-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-04-30',1,202604,12,0,11405.91),(1,'2026-04-30',4,202604,12,0,1188.10),(3,'2026-04-30',1,202604,12,0,11405.91),(3,'2026-04-30',4,202604,12,0,19009.60),(5,'2026-04-30',1,202604,12,0,11405.91),(5,'2026-04-30',4,202604,12,0,19009.60),(7,'2026-04-30',1,202604,12,0,11405.91),(7,'2026-04-30',4,202604,12,0,14257.20),(8,'2026-04-30',1,202604,12,0,11405.91),(8,'2026-04-30',2,202604,12,0,4782.57),(8,'2026-04-30',4,202604,12,0,14257.20),(8,'2026-04-30',5,202604,12,0,6166.32),(8,'2026-05-22',1,202604,7,396433,4888.25),(8,'2026-05-22',2,202604,7,396433,2049.67),(8,'2026-05-22',4,202604,7,396433,6110.16),(8,'2026-05-22',5,202604,7,396433,2642.76),(8,'2026-05-22',50,202604,7,396433,9.16),(9,'2026-04-30',1,202604,12,0,11405.91),(9,'2026-04-30',4,202604,12,0,11881.00),(16,'2026-04-30',1,202604,12,0,11405.91),(16,'2026-04-30',4,202604,12,0,11881.00),(16,'2026-05-05',1,202604,7,395293,4888.25),(16,'2026-05-05',4,202604,7,395293,5091.80),(16,'2026-05-05',50,202604,7,395293,19.95),(18,'2026-04-30',1,202604,12,0,11405.91),(18,'2026-04-30',4,202604,12,0,19009.60),(20,'2026-04-30',1,202604,12,0,11405.91),(20,'2026-04-30',4,202604,12,0,11881.00),(22,'2026-04-30',1,202604,12,0,11405.91),(22,'2026-04-30',4,202604,12,0,19009.60),(24,'2026-04-30',1,202604,12,0,11405.91),(24,'2026-04-30',4,202604,12,0,11881.00),(26,'2026-04-30',1,202604,12,0,11405.91),(26,'2026-04-30',4,202604,12,0,9504.80),(26,'2026-05-14',1,202604,7,396049,4888.25),(26,'2026-05-14',4,202604,7,396049,4073.44),(26,'2026-05-14',50,202604,7,396049,38.31),(28,'2026-04-30',1,202604,12,0,11405.91),(28,'2026-04-30',4,202604,12,0,19009.60),(30,'2026-04-30',1,202604,12,0,11405.91),(30,'2026-04-30',4,202604,12,0,13069.10),(32,'2026-04-30',1,202604,12,0,11405.91),(32,'2026-04-30',4,202604,12,0,11881.00),(38,'2026-04-30',1,202604,12,0,11405.91),(38,'2026-04-30',4,202604,12,0,19009.60),(40,'2026-04-30',1,202604,12,0,11405.91),(40,'2026-04-30',4,202604,12,0,19009.60),(42,'2026-04-30',1,202604,12,0,11405.91),(42,'2026-04-30',4,202604,12,0,19009.60),(44,'2026-04-30',1,202604,12,0,11405.91),(44,'2026-04-30',4,202604,12,0,19009.60),(46,'2026-04-30',1,202604,12,0,11405.91),(46,'2026-04-30',4,202604,12,0,16633.40),(46,'2026-05-29',1,202604,7,396750,4888.25),(46,'2026-05-29',4,202604,7,396750,7111.75),(46,'2026-06-01',4,202604,11,396806,16.77),(48,'2026-04-30',1,202604,12,0,11405.91),(48,'2026-04-30',4,202604,12,0,13069.10),(50,'2026-04-30',1,202604,12,0,11405.91),(50,'2026-04-30',4,202604,12,0,14257.20),(50,'2026-05-04',1,202604,7,395121,4888.25),(50,'2026-05-04',4,202604,7,395121,6110.16),(50,'2026-05-04',50,202604,7,395121,1.59),(50,'2026-05-04',93,202604,7,395121,0.00),(52,'2026-04-30',1,202604,12,0,11405.91),(52,'2026-04-30',4,202604,12,0,19009.60),(52,'2026-05-26',1,202604,7,396573,4888.25),(52,'2026-05-26',4,202604,7,396573,9811.75),(52,'2026-06-01',4,202604,11,396807,32.41),(54,'2026-04-30',1,202604,12,0,11405.91),(54,'2026-04-30',4,202604,12,0,19009.60),(56,'2026-04-30',1,202604,12,0,11405.91),(56,'2026-04-30',4,202604,12,0,11881.00),(56,'2026-05-27',1,202604,7,396645,4888.25),(56,'2026-05-27',4,202604,7,396645,5091.80),(56,'2026-05-27',50,202604,7,396645,19.95),(60,'2026-04-30',1,202604,12,0,11405.91),(60,'2026-04-30',4,202604,12,0,19009.60),(62,'2026-04-30',1,202604,12,0,11405.91),(62,'2026-04-30',2,202604,12,0,4782.57),(62,'2026-04-30',4,202604,12,0,19009.60),(62,'2026-04-30',5,202604,12,0,8221.76),(62,'2026-05-12',1,202604,7,395878,4888.25),(62,'2026-05-12',2,202604,7,395878,2049.67),(62,'2026-05-12',4,202604,7,395878,8146.88),(62,'2026-05-12',5,202604,7,395878,3515.20),(62,'2026-06-01',5,202604,11,396809,8.48),(66,'2026-04-30',1,202604,12,0,11405.91),(66,'2026-04-30',4,202604,12,0,3564.30),(66,'2026-05-04',1,202604,7,395122,4888.25),(66,'2026-05-04',4,202604,7,395122,1511.75),(66,'2026-06-01',4,202604,11,396810,15.79),(68,'2026-04-30',1,202604,12,0,11405.91),(68,'2026-04-30',4,202604,12,0,17821.50),(70,'2026-04-30',1,202604,12,0,11405.91),(70,'2026-04-30',4,202604,12,0,9504.80),(71,'2026-04-30',1,202604,12,0,11405.91),(71,'2026-04-30',2,202604,12,0,4782.57),(71,'2026-04-30',4,202604,12,0,1188.10),(71,'2026-04-30',5,202604,12,0,513.86),(71,'2026-05-14',1,202604,7,396050,4888.25),(71,'2026-05-14',2,202604,7,396050,2049.67),(71,'2026-05-14',4,202604,7,396050,509.18),(71,'2026-05-14',5,202604,7,396050,220.23),(71,'2026-05-14',50,202604,7,396050,32.67),(75,'2026-04-30',1,202604,12,0,11405.91),(75,'2026-04-30',2,202604,12,0,4782.57),(75,'2026-04-30',4,202604,12,0,8316.70),(75,'2026-04-30',5,202604,12,0,3597.02),(75,'2026-06-01',5,202604,11,396812,43.79),(76,'2026-04-30',1,202604,12,0,11405.91),(76,'2026-04-30',2,202604,12,0,4782.57),(76,'2026-04-30',4,202604,12,0,17821.50),(76,'2026-04-30',5,202604,12,0,7707.90),(77,'2026-04-30',1,202604,12,0,11405.91),(77,'2026-04-30',4,202604,12,0,19009.60),(79,'2026-04-30',1,202604,12,0,11405.91),(79,'2026-04-30',4,202604,12,0,19009.60),(79,'2026-06-01',4,202604,11,396814,35.13),(81,'2026-04-30',1,202604,12,0,11405.91),(81,'2026-04-30',4,202604,12,0,19009.60),(83,'2026-04-30',1,202604,12,0,11405.91),(83,'2026-04-30',4,202604,12,0,19009.60),(83,'2026-05-12',1,202604,7,395879,4888.25),(83,'2026-05-12',4,202604,7,395879,26811.75),(83,'2026-06-01',4,202604,11,396815,5.21),(85,'2026-04-30',1,202604,12,0,11405.91),(85,'2026-04-30',4,202604,12,0,11881.00),(87,'2026-04-30',1,202604,12,0,6517.66),(87,'2026-04-30',4,202604,12,0,4752.37),(89,'2026-04-30',1,202604,12,0,11405.91),(89,'2026-04-30',4,202604,12,0,19009.60),(91,'2026-04-30',1,202604,12,0,11405.91),(91,'2026-04-30',4,202604,12,0,9504.80),(91,'2026-05-26',1,202604,7,396574,4888.25),(91,'2026-05-26',4,202604,7,396574,4073.44),(91,'2026-05-26',50,202604,7,396574,38.31),(93,'2026-04-30',1,202604,12,0,11405.91),(93,'2026-04-30',4,202604,12,0,3564.30),(94,'2026-04-30',1,202604,12,0,11405.91),(94,'2026-04-30',2,202604,12,0,4782.57),(94,'2026-04-30',4,202604,12,0,1188.10),(94,'2026-04-30',5,202604,12,0,513.86),(96,'2026-04-30',1,202604,12,0,11405.91),(96,'2026-04-30',4,202604,12,0,19009.60),(97,'2026-04-30',1,202604,12,0,11405.91),(97,'2026-04-30',4,202604,12,0,16633.40),(99,'2026-04-30',1,202604,12,0,11405.91),(99,'2026-04-30',4,202604,12,0,17821.50),(100,'2026-04-30',1,202604,12,0,11405.91),(100,'2026-04-30',2,202604,12,0,4782.57),(100,'2026-04-30',4,202604,12,0,19009.60),(100,'2026-04-30',5,202604,12,0,8221.76),(100,'2026-05-28',1,202604,7,396689,4888.25),(100,'2026-05-28',2,202604,7,396689,2049.67),(100,'2026-05-28',4,202604,7,396689,8146.88),(100,'2026-05-28',5,202604,7,396689,3515.20),(100,'2026-06-01',5,202604,11,396822,8.48),(101,'2026-04-30',1,202604,12,0,11405.91),(101,'2026-04-30',4,202604,12,0,10692.90),(104,'2026-04-30',1,202604,12,0,11405.91),(104,'2026-04-30',4,202604,12,0,19009.60),(105,'2026-04-30',1,202604,12,0,11405.91),(105,'2026-04-30',4,202604,12,0,19009.60),(106,'2026-04-30',1,202604,12,0,11405.91),(106,'2026-04-30',4,202604,12,0,8316.70),(106,'2026-05-22',1,202604,7,396434,4888.25),(106,'2026-05-22',4,202604,7,396434,3564.26),(106,'2026-05-22',50,202604,7,396434,47.49),(107,'2026-04-30',1,202604,12,0,11405.91),(107,'2026-04-30',4,202604,12,0,4752.40),(107,'2026-05-25',1,202604,7,396489,4888.25),(107,'2026-05-25',4,202604,7,396489,2011.75),(107,'2026-06-01',4,202604,11,396824,24.97),(108,'2026-04-30',1,202604,12,0,11405.91),(108,'2026-04-30',4,202604,12,0,19009.60),(110,'2026-04-30',1,202604,12,0,11405.91),(110,'2026-04-30',4,202604,12,0,19009.60),(113,'2026-04-30',1,202604,12,0,11405.91),(113,'2026-04-30',4,202604,12,0,3564.30),(113,'2026-05-06',1,202604,7,395472,4888.25),(113,'2026-05-06',4,202604,7,395472,1511.75),(113,'2026-06-01',4,202604,11,396827,15.79),(114,'2026-04-30',1,202604,12,0,11405.91),(114,'2026-04-30',4,202604,12,0,19009.60),(117,'2026-05-08',1,202604,7,396729,16294.16),(117,'2026-05-08',2,202604,7,396729,6832.24),(117,'2026-05-08',4,202604,7,396729,108625.92),(117,'2026-05-08',5,202604,7,396729,46981.76),(117,'2026-05-08',60,202604,7,396729,8147.08),(117,'2026-05-08',61,202604,7,396729,54312.96),(117,'2026-05-08',90,202604,7,396729,3416.12),(117,'2026-05-08',91,202604,7,396729,23489.76),(117,'2026-06-01',91,202604,11,396830,1.44),(118,'2026-05-05',1,202604,7,395294,16294.16),(118,'2026-05-05',4,202604,7,395294,37340.16),(118,'2026-05-05',50,202604,7,395294,48.52),(118,'2026-05-05',60,202604,7,395294,8147.08),(118,'2026-05-05',61,202604,7,395294,18670.08),(120,'2026-05-13',1,202604,7,395993,16294.16),(120,'2026-05-13',4,202604,7,395993,42432.00),(120,'2026-05-13',50,202604,7,395993,10.76),(120,'2026-05-13',60,202604,7,395993,8147.08),(120,'2026-05-13',61,202604,7,395993,21216.00),(121,'2026-04-30',1,202604,12,0,11405.91),(121,'2026-04-30',2,202604,12,0,4782.57),(121,'2026-04-30',4,202604,12,0,19009.60),(121,'2026-04-30',5,202604,12,0,8221.76),(121,'2026-05-11',1,202604,8,395793,4888.25),(121,'2026-05-11',2,202604,8,395793,2049.67),(121,'2026-05-11',4,202604,8,395793,33062.08),(121,'2026-05-12',4,202604,1,395866,39581.44),(121,'2026-05-12',5,202604,1,395866,31419.10),(121,'2026-05-12',50,202604,2,395867,0.54),(123,'2026-04-30',1,202604,12,0,11405.91),(123,'2026-04-30',2,202604,12,0,4782.57),(123,'2026-04-30',4,202604,12,0,19009.60),(124,'2026-04-30',1,202604,12,0,11405.91),(124,'2026-04-30',2,202604,12,0,4782.57),(124,'2026-04-30',4,202604,12,0,19009.60),(124,'2026-04-30',5,202604,12,0,8221.76),(125,'2026-04-30',1,202604,12,0,11405.91),(125,'2026-04-30',2,202604,12,0,4782.57),(125,'2026-04-30',4,202604,12,0,19009.60),(125,'2026-04-30',5,202604,12,0,8221.76),(126,'2026-04-30',1,202604,12,0,11405.91),(126,'2026-04-30',4,202604,12,0,19009.60),(127,'2026-04-30',1,202604,12,0,11405.91),(127,'2026-04-30',4,202604,12,0,19009.60),(128,'2026-04-30',1,202604,12,0,11405.91),(128,'2026-04-30',4,202604,12,0,11881.00),(129,'2026-04-30',1,202604,12,0,11405.91),(129,'2026-04-30',4,202604,12,0,4752.40),(131,'2026-04-30',1,202604,12,0,11405.91),(131,'2026-04-30',4,202604,12,0,19009.60),(131,'2026-06-01',4,202604,11,396836,13.37),(132,'2026-04-30',1,202604,12,0,11405.91),(132,'2026-04-30',4,202604,12,0,19009.60),(132,'2026-06-01',4,202604,11,396837,2.49),(133,'2026-04-30',1,202604,12,0,11405.91),(133,'2026-04-30',4,202604,12,0,2376.20),(133,'2026-05-11',1,202604,7,395794,4888.25),(133,'2026-05-11',4,202604,7,395794,1011.75),(133,'2026-06-01',4,202604,11,396838,6.61),(134,'2026-04-30',1,202604,12,0,11405.91),(134,'2026-04-30',4,202604,12,0,11881.00),(134,'2026-05-06',1,202604,7,395473,4888.25),(134,'2026-05-06',4,202604,7,395473,5091.80),(134,'2026-05-06',50,202604,7,395473,19.95),(137,'2026-04-30',1,202604,12,0,11405.91),(137,'2026-04-30',4,202604,12,0,11881.00),(137,'2026-05-20',1,202604,7,396738,4888.25),(137,'2026-05-20',4,202604,7,396738,5091.80),(137,'2026-05-20',50,202604,7,396738,19.95),(138,'2026-04-30',1,202604,12,0,11405.91),(138,'2026-04-30',4,202604,12,0,19009.60),(138,'2026-06-01',4,202604,11,396839,18.81),(139,'2026-04-30',1,202604,12,0,11405.91),(139,'2026-04-30',2,202604,12,0,4782.57),(139,'2026-06-01',2,202604,11,396840,37.92),(147,'2026-05-15',1,202604,7,396096,16294.16),(147,'2026-05-15',4,202604,7,396096,27156.48),(147,'2026-05-15',19,4,7,396096,1000000.00),(147,'2026-05-15',50,202604,7,396096,24.04),(147,'2026-05-15',60,202604,7,396096,8147.08),(147,'2026-05-15',61,202604,7,396096,13578.24),(149,'2026-04-30',1,202604,12,0,11405.91),(149,'2026-04-30',2,202604,12,0,4782.57),(149,'2026-04-30',4,202604,12,0,19009.60),(149,'2026-04-30',5,202604,12,0,8221.76),(150,'2026-04-30',1,202604,12,0,11405.91),(150,'2026-04-30',4,202604,12,0,19009.60),(169,'2026-04-30',1,202604,12,0,11405.91),(169,'2026-04-30',4,202604,12,0,9504.80),(169,'2026-05-04',1,202604,7,395123,4888.25),(169,'2026-05-04',4,202604,7,395123,4073.44),(169,'2026-05-04',50,202604,7,395123,38.31),(170,'2026-04-30',1,202604,12,0,11405.91),(170,'2026-04-30',2,202604,12,0,4782.57),(170,'2026-04-30',4,202604,12,0,11881.00),(170,'2026-04-30',5,202604,12,0,5138.60),(170,'2026-05-06',1,202604,7,395474,4888.25),(170,'2026-05-06',2,202604,7,395474,2049.67),(170,'2026-05-06',4,202604,7,395474,5091.80),(170,'2026-05-06',5,202604,7,395474,2170.28),(170,'2026-06-01',5,202604,11,396843,32.02),(171,'2026-04-30',1,202604,12,0,11405.91),(171,'2026-04-30',2,202604,12,0,4782.57),(171,'2026-04-30',4,202604,12,0,19009.60),(171,'2026-04-30',5,202604,12,0,8221.76),(172,'2026-04-30',1,202604,12,0,11405.91),(172,'2026-04-30',4,202604,12,0,11881.00),(173,'2026-06-01',91,202604,11,396844,13.16),(174,'2026-04-30',1,202604,12,0,11405.91),(174,'2026-04-30',4,202604,12,0,11881.00),(175,'2026-04-30',1,202604,12,0,11405.91),(175,'2026-04-30',4,202604,12,0,11881.00),(176,'2026-04-30',1,202604,12,0,11405.91),(176,'2026-04-30',4,202604,12,0,17821.50),(177,'2026-05-20',1,202604,7,396283,16294.16),(177,'2026-05-20',2,202604,7,396283,6832.24),(177,'2026-05-20',4,202604,7,396283,1697.28),(177,'2026-05-20',5,202604,7,396283,734.09),(177,'2026-05-20',60,202604,7,396283,8147.08),(177,'2026-05-20',61,202604,7,396283,848.64),(177,'2026-05-20',90,202604,7,396283,3416.12),(177,'2026-05-20',91,202604,7,396283,330.39),(177,'2026-06-01',91,202604,11,396846,36.66),(179,'2026-04-30',1,202604,12,0,11405.91),(179,'2026-04-30',2,202604,12,0,4782.57),(179,'2026-04-30',4,202604,12,0,19009.60),(179,'2026-04-30',5,202604,12,0,8221.76),(179,'2026-05-25',1,202604,7,396490,4888.25),(179,'2026-05-25',2,202604,7,396490,2049.67),(179,'2026-05-25',4,202604,7,396490,31908.80),(179,'2026-05-25',5,202604,7,396490,13753.28),(179,'2026-06-01',5,202604,11,396847,47.66),(181,'2026-04-30',1,202604,12,0,11405.91),(181,'2026-04-30',4,202604,12,0,11881.00),(182,'2026-04-30',1,202604,12,0,11405.91),(182,'2026-04-30',4,202604,12,0,11881.00),(184,'2026-04-30',1,202604,12,0,11405.91),(184,'2026-04-30',2,202604,12,0,4782.57),(184,'2026-04-30',4,202604,12,0,14257.20),(184,'2026-04-30',5,202604,12,0,6166.32),(186,'2026-04-30',1,202604,12,0,11405.91),(186,'2026-04-30',2,202604,12,0,4782.57),(186,'2026-04-30',4,202604,12,0,19009.60),(186,'2026-04-30',5,202604,12,0,8221.76),(186,'2026-05-04',1,202604,7,395124,4888.25),(186,'2026-05-04',2,202604,7,395124,2049.67),(186,'2026-05-04',4,202604,7,395124,8146.88),(186,'2026-05-04',5,202604,7,395124,3515.20),(186,'2026-06-01',5,202604,11,396849,8.48),(187,'2026-04-30',1,202604,12,0,11405.91),(187,'2026-04-30',4,202604,12,0,19009.60),(188,'2026-04-30',1,202604,12,0,11405.91),(188,'2026-04-30',2,202604,12,0,4782.57),(188,'2026-04-30',4,202604,12,0,10692.90),(188,'2026-04-30',5,202604,12,0,4624.74),(188,'2026-05-27',1,202604,7,396646,4888.25),(188,'2026-05-27',2,202604,7,396646,2049.67),(188,'2026-05-27',4,202604,7,396646,4582.62),(188,'2026-05-27',5,202604,7,396646,1979.46),(188,'2026-06-01',5,202604,11,396851,2.61),(189,'2026-04-30',1,202604,12,0,11405.91),(189,'2026-04-30',4,202604,12,0,19009.60),(191,'2026-04-30',1,202604,12,0,11405.91),(191,'2026-04-30',4,202604,12,0,19009.60),(193,'2026-04-30',1,202604,12,0,11405.91),(193,'2026-04-30',4,202604,12,0,11881.00),(193,'2026-05-04',1,202604,7,395125,4888.25),(193,'2026-05-04',4,202604,7,395125,5091.80),(193,'2026-05-04',50,202604,7,395125,19.95),(195,'2026-05-20',1,202604,7,396284,16294.16),(195,'2026-05-20',4,202604,7,396284,120506.88),(195,'2026-05-20',60,202604,7,396284,8147.08),(195,'2026-05-20',61,202604,7,396284,60251.88),(195,'2026-06-01',61,202604,11,396855,1.56),(197,'2026-04-30',1,202604,12,0,11405.91),(197,'2026-04-30',2,202604,12,0,4782.57),(197,'2026-04-30',4,202604,12,0,19009.60),(197,'2026-04-30',5,202604,12,0,8221.76),(199,'2026-04-30',1,202604,12,0,11405.91),(199,'2026-04-30',2,202604,12,0,4782.57),(199,'2026-04-30',4,202604,12,0,19009.60),(199,'2026-04-30',5,202604,12,0,8221.76),(199,'2026-06-01',1,202604,16,400850,4888.25),(199,'2026-06-01',2,202604,16,400850,2049.67),(199,'2026-06-01',4,202604,16,400850,8146.88),(199,'2026-06-01',5,202604,11,396857,8.48),(199,'2026-06-01',5,202604,16,400850,3515.20),(200,'2026-04-30',1,202604,12,0,11405.91),(200,'2026-04-30',2,202604,12,0,4782.57),(200,'2026-04-30',4,202604,12,0,19009.60),(201,'2026-04-30',1,202604,12,0,11405.91),(201,'2026-04-30',2,202604,12,0,4782.57),(201,'2026-04-30',4,202604,12,0,17821.50),(201,'2026-04-30',5,202604,12,0,7707.90),(201,'2026-05-27',1,202604,8,396647,4888.25),(201,'2026-05-27',2,202604,8,396647,2049.67),(201,'2026-05-27',4,202604,8,396647,5162.08),(201,'2026-05-28',4,202604,1,396688,2475.62),(201,'2026-05-28',5,202604,1,396688,3303.45),(201,'2026-05-28',50,202604,1,396688,20.93),(203,'2026-04-30',1,202604,12,0,11405.91),(203,'2026-04-30',4,202604,12,0,19009.60),(205,'2026-04-30',1,202604,12,0,11405.91),(205,'2026-04-30',4,202604,12,0,19009.60),(207,'2026-04-30',1,202604,12,0,11405.91),(207,'2026-04-30',2,202604,12,0,4782.57),(207,'2026-04-30',4,202604,12,0,11881.00),(207,'2026-04-30',5,202604,12,0,5138.60),(208,'2026-04-30',1,202604,12,0,11405.91),(208,'2026-04-30',4,202604,12,0,19009.60),(209,'2026-04-30',1,202604,12,0,11405.91),(209,'2026-04-30',2,202604,12,0,4782.57),(209,'2026-04-30',4,202604,12,0,19009.60),(209,'2026-04-30',5,202604,12,0,8221.76),(211,'2026-04-30',1,202604,12,0,11405.91),(211,'2026-04-30',2,202604,12,0,4782.57),(211,'2026-04-30',4,202604,12,0,8316.70),(211,'2026-04-30',5,202604,12,0,3597.02),(211,'2026-05-13',1,202604,7,395995,4888.25),(211,'2026-05-13',2,202604,7,395995,2049.67),(211,'2026-05-13',4,202604,7,395995,3564.26),(211,'2026-05-13',5,202604,7,395995,1497.82),(211,'2026-06-01',5,202604,11,396864,43.79),(213,'2026-04-30',1,202604,12,0,11405.91),(214,'2026-04-30',1,202604,12,0,11405.91),(214,'2026-04-30',4,202604,12,0,2376.20),(214,'2026-06-01',4,202604,11,396865,6.61),(215,'2026-04-30',1,202604,12,0,11405.91),(215,'2026-04-30',4,202604,12,0,9504.80),(216,'2026-04-30',1,202604,12,0,11405.91),(216,'2026-04-30',4,202604,12,0,19009.60),(218,'2026-04-30',1,202604,12,0,11405.91),(218,'2026-04-30',4,202604,12,0,11881.00),(220,'2026-04-30',1,202604,12,0,11405.91),(220,'2026-04-30',4,202604,12,0,11881.00),(221,'2026-04-30',1,202604,12,0,11405.91),(221,'2026-04-30',4,202604,12,0,5940.50),(221,'2026-05-13',1,202604,7,395996,4888.25),(221,'2026-05-13',4,202604,7,395996,2511.75),(221,'2026-06-01',4,202604,11,396867,34.15),(222,'2026-04-30',1,202604,12,0,11405.91),(222,'2026-04-30',4,202604,12,0,5940.50),(222,'2026-05-05',1,202604,7,395295,4888.25),(222,'2026-05-05',4,202604,7,395295,2511.75),(222,'2026-06-01',4,202604,11,396868,34.15),(223,'2026-04-30',1,202604,12,0,11405.91),(223,'2026-04-30',2,202604,12,0,4782.57),(223,'2026-04-30',4,202604,12,0,11881.00),(223,'2026-04-30',5,202604,12,0,5138.60),(224,'2026-04-30',1,202604,12,0,11405.91),(224,'2026-04-30',2,202604,12,0,4782.57),(224,'2026-04-30',4,202604,12,0,11881.00),(224,'2026-04-30',5,202604,12,0,5138.60),(225,'2026-04-30',1,202604,12,0,11405.91),(225,'2026-04-30',4,202604,12,0,10692.90),(226,'2026-04-30',1,202604,12,0,11405.91),(226,'2026-04-30',4,202604,12,0,3564.30),(227,'2026-04-30',1,202604,12,0,11405.91),(227,'2026-04-30',4,202604,12,0,11881.00),(228,'2026-04-30',1,202604,12,0,11405.91),(228,'2026-04-30',4,202604,12,0,7128.60),(228,'2026-05-21',1,202604,7,396369,4888.25),(228,'2026-05-21',4,202604,7,396369,3011.75),(228,'2026-06-01',4,202604,11,396872,43.33),(229,'2026-04-30',1,202604,12,0,11405.91),(229,'2026-04-30',4,202604,12,0,19009.60),(232,'2026-04-30',1,202604,12,0,11405.91),(232,'2026-04-30',4,202604,12,0,19009.60),(234,'2026-06-01',61,202604,11,396875,24.92),(238,'2026-04-30',1,202604,12,0,11405.91),(238,'2026-04-30',4,202604,12,0,19009.60),(238,'2026-05-04',1,202604,8,395126,1000.00),(238,'2026-05-05',1,202604,1,395258,3888.25),(238,'2026-05-05',4,202604,1,395258,8146.88),(238,'2026-05-05',50,202604,2,395259,35.13),(243,'2026-05-25',1,202604,7,396491,16294.16),(243,'2026-05-25',4,202604,7,396491,54312.96),(243,'2026-05-25',60,202604,7,396491,8147.08),(243,'2026-05-25',61,202604,7,396491,27145.80),(243,'2026-06-01',61,202604,11,396876,10.68),(245,'2026-04-30',1,202604,12,0,11405.91),(245,'2026-04-30',2,202604,12,0,4782.57),(245,'2026-04-30',4,202604,12,0,19009.60),(245,'2026-04-30',5,202604,12,0,8221.76),(246,'2026-04-30',1,202604,12,0,11405.91),(246,'2026-04-30',2,202604,12,0,4782.57),(246,'2026-04-30',4,202604,12,0,19009.60),(246,'2026-04-30',5,202604,12,0,8221.76),(246,'2026-05-20',1,202604,8,396285,4888.25),(246,'2026-05-20',2,202604,8,396285,711.75),(246,'2026-05-21',2,202604,1,396364,1337.92),(246,'2026-05-21',4,202604,1,396364,8146.88),(246,'2026-05-21',5,202604,1,396364,3523.68),(246,'2026-05-21',50,202604,2,396365,8.48),(248,'2026-04-30',1,202604,12,0,11405.91),(248,'2026-04-30',2,202604,12,0,4782.57),(248,'2026-04-30',4,202604,12,0,19009.60),(248,'2026-04-30',5,202604,12,0,8221.76),(250,'2026-04-30',1,202604,12,0,11405.91),(250,'2026-04-30',2,202604,12,0,4782.57),(250,'2026-04-30',4,202604,12,0,19009.60),(251,'2026-04-30',1,202604,12,0,11405.91),(251,'2026-04-30',4,202604,12,0,19009.60),(251,'2026-06-01',4,202604,11,396879,35.13),(254,'2026-04-30',1,202604,12,0,11405.91),(254,'2026-04-30',4,202604,12,0,19009.60),(254,'2026-06-01',4,202604,11,396880,35.13),(259,'2026-04-30',1,202604,12,0,11405.91),(259,'2026-04-30',2,202604,12,0,4782.57),(259,'2026-04-30',4,202604,12,0,19009.60),(259,'2026-04-30',5,202604,12,0,8221.76),(260,'2026-04-30',1,202604,12,0,11405.91),(260,'2026-04-30',2,202604,12,0,4782.57),(260,'2026-04-30',4,202604,12,0,11881.00),(261,'2026-04-30',1,202604,12,0,11405.91),(261,'2026-04-30',4,202604,12,0,11881.00),(261,'2026-05-19',1,202604,7,396164,4888.25),(261,'2026-05-19',4,202604,7,396164,5091.80),(261,'2026-05-19',50,202604,7,396164,19.95),(262,'2026-04-30',1,202604,12,0,11405.91),(262,'2026-04-30',4,202604,12,0,11881.00),(263,'2026-04-30',1,202604,12,0,11405.91),(263,'2026-04-30',4,202604,12,0,11881.00),(263,'2026-05-08',1,202604,7,395675,4888.25),(263,'2026-05-08',4,202604,7,395675,5091.80),(263,'2026-05-08',50,202604,7,395675,19.95),(264,'2026-04-30',1,202604,12,0,11405.91),(264,'2026-04-30',4,202604,12,0,11881.00),(265,'2026-04-30',1,202604,12,0,11405.91),(265,'2026-04-30',4,202604,12,0,11881.00),(266,'2026-04-30',1,202604,12,0,11405.91),(266,'2026-04-30',4,202604,12,0,11881.00),(267,'2026-04-30',1,202604,12,0,11405.91),(267,'2026-04-30',4,202604,12,0,11881.00),(269,'2026-04-30',1,202604,12,0,11405.91),(269,'2026-04-30',4,202604,12,0,11881.00),(271,'2026-04-30',1,202604,12,0,11405.91),(271,'2026-04-30',4,202604,12,0,11881.00),(273,'2026-04-30',1,202604,12,0,11405.91),(273,'2026-04-30',4,202604,12,0,11881.00),(274,'2026-04-30',1,202604,12,0,11405.91),(274,'2026-04-30',4,202604,12,0,19009.60),(275,'2026-04-30',1,202604,12,0,11405.91),(275,'2026-04-30',4,202604,12,0,19009.60),(277,'2026-04-30',1,202604,12,0,11405.91),(277,'2026-04-30',4,202604,12,0,16633.40),(277,'2026-05-15',1,202604,7,396097,4888.25),(277,'2026-05-15',4,202604,7,396097,7111.75),(277,'2026-06-01',4,202604,11,396883,16.77),(278,'2026-04-30',1,202604,12,0,11405.91),(278,'2026-04-30',2,202604,12,0,4782.57),(278,'2026-04-30',4,202604,12,0,19009.60),(278,'2026-04-30',5,202604,12,0,8221.76),(280,'2026-04-30',1,202604,12,0,11405.91),(280,'2026-04-30',4,202604,12,0,19009.60),(280,'2026-05-12',1,202604,7,395880,4888.25),(280,'2026-05-12',4,202604,7,395880,8111.75),(280,'2026-06-01',4,202604,11,396885,35.13),(281,'2026-04-30',1,202604,12,0,11405.91),(281,'2026-04-30',4,202604,12,0,19009.60),(283,'2026-04-30',1,202604,12,0,11405.91),(283,'2026-04-30',4,202604,12,0,19009.60),(289,'2026-04-30',1,202604,12,0,11405.91),(289,'2026-04-30',4,202604,12,0,19009.60),(289,'2026-06-01',1,202604,16,400851,4888.25),(289,'2026-06-01',4,202604,11,396888,35.13),(289,'2026-06-01',4,202604,16,400851,8111.75),(290,'2026-04-30',1,202604,12,0,11405.91),(290,'2026-04-30',2,202604,12,0,4782.57),(290,'2026-04-30',4,202604,12,0,15445.30),(290,'2026-04-30',5,202604,12,0,6680.18),(290,'2026-05-05',1,202604,7,395296,4888.25),(290,'2026-05-05',2,202604,7,395296,2049.67),(290,'2026-05-05',4,202604,7,395296,6619.34),(290,'2026-05-05',5,202604,7,395296,2842.74),(290,'2026-06-01',5,202604,11,396889,20.25),(293,'2026-04-30',1,202604,12,0,11405.91),(293,'2026-04-30',4,202604,12,0,19009.60),(296,'2026-06-01',27,202603,16,400852,29166.67),(296,'2026-06-01',50,202604,16,400852,33.33),(298,'2026-04-30',1,202604,12,0,11405.91),(298,'2026-04-30',2,202604,12,0,4782.57),(298,'2026-04-30',4,202604,12,0,19009.60),(298,'2026-04-30',5,202604,12,0,8221.76),(298,'2026-05-04',1,202604,7,395127,4888.25),(298,'2026-05-04',2,202604,7,395127,2049.67),(298,'2026-05-04',4,202604,7,395127,8146.88),(298,'2026-05-04',5,202604,7,395127,3515.20),(298,'2026-06-01',5,202604,11,396891,8.48),(299,'2026-04-30',1,202604,12,0,11405.91),(299,'2026-04-30',4,202604,12,0,19009.60),(300,'2026-04-30',1,202604,12,0,11405.91),(300,'2026-04-30',2,202604,12,0,4782.57),(300,'2026-04-30',4,202604,12,0,19009.60),(300,'2026-06-01',5,202604,11,396893,30.24),(301,'2026-04-30',1,202604,12,0,11405.91),(301,'2026-04-30',2,202604,12,0,4782.57),(301,'2026-04-30',4,202604,12,0,5940.50),(301,'2026-04-30',5,202604,12,0,2569.30),(302,'2026-04-30',1,202604,12,0,11405.91),(302,'2026-04-30',4,202604,12,0,19009.60),(303,'2026-04-30',1,202604,12,0,11405.91),(303,'2026-04-30',4,202604,12,0,19009.60),(305,'2026-04-30',1,202604,12,0,11405.91),(305,'2026-04-30',4,202604,12,0,19009.60),(305,'2026-05-29',1,202604,7,396751,4888.25),(305,'2026-05-29',4,202604,7,396751,9811.75),(305,'2026-06-01',4,202604,11,396896,32.41),(306,'2026-04-30',1,202604,12,0,11405.91),(306,'2026-04-30',4,202604,12,0,19009.60),(306,'2026-05-15',1,202604,7,396098,4888.25),(306,'2026-05-15',4,202604,7,396098,9811.75),(306,'2026-06-01',4,202604,11,396897,32.41),(307,'2026-04-30',1,202604,12,0,11405.91),(307,'2026-04-30',4,202604,12,0,19009.60),(310,'2026-04-30',1,202604,12,0,11405.91),(310,'2026-04-30',4,202604,12,0,19009.60),(311,'2026-04-30',1,202604,12,0,11405.91),(311,'2026-04-30',4,202604,12,0,10692.90),(311,'2026-05-15',1,202604,7,396099,4888.25),(311,'2026-05-15',4,202604,7,396099,4582.62),(311,'2026-05-15',50,202604,7,396099,29.13),(311,'2026-05-15',93,202604,7,396099,0.00),(312,'2026-04-30',1,202604,12,0,11405.91),(312,'2026-04-30',2,202604,12,0,4782.57),(312,'2026-04-30',4,202604,12,0,19009.60),(313,'2026-04-30',1,202604,12,0,11405.91),(313,'2026-04-30',4,202604,12,0,14257.20),(314,'2026-04-30',1,202604,12,0,11405.91),(314,'2026-04-30',4,202604,12,0,14257.20),(315,'2026-04-30',1,202604,12,0,11405.91),(315,'2026-04-30',4,202604,12,0,19009.60),(316,'2026-04-30',1,202604,12,0,11405.91),(316,'2026-04-30',4,202604,12,0,7128.60),(316,'2026-05-19',1,202604,7,396165,4888.25),(316,'2026-05-19',4,202604,7,396165,3011.75),(316,'2026-06-01',4,202604,11,396900,43.33),(318,'2026-04-30',1,202604,12,0,11405.91),(318,'2026-04-30',4,202604,12,0,19009.60),(318,'2026-06-01',4,202604,11,396901,10.65),(319,'2026-04-30',1,202604,12,0,11405.91),(319,'2026-04-30',2,202604,12,0,4782.57),(319,'2026-04-30',4,202604,12,0,11881.00),(319,'2026-04-30',5,202604,12,0,5138.60),(320,'2026-04-30',1,202604,12,0,11405.91),(320,'2026-04-30',4,202604,12,0,11881.00),(322,'2026-04-30',1,202604,12,0,11405.91),(322,'2026-04-30',2,202604,12,0,4782.57),(322,'2026-04-30',4,202604,12,0,19009.60),(322,'2026-04-30',5,202604,12,0,8221.76),(322,'2026-05-05',1,202604,7,395297,4888.25),(322,'2026-05-05',2,202604,7,395297,2049.67),(322,'2026-05-05',4,202604,7,395297,8146.88),(322,'2026-05-05',5,202604,7,395297,3515.20),(322,'2026-06-01',5,202604,11,396903,8.48),(329,'2026-04-30',1,202604,12,0,11405.91),(329,'2026-04-30',2,202604,12,0,4782.57),(329,'2026-04-30',4,202604,12,0,19009.60),(329,'2026-05-26',1,202604,1,396571,4888.25),(329,'2026-05-26',2,202604,1,396571,2049.67),(329,'2026-05-26',4,202604,1,396571,115075.52),(329,'2026-05-26',5,202604,1,396571,57993.11),(329,'2026-05-26',50,202604,2,396572,6.55),(331,'2026-04-30',1,202604,12,0,11405.91),(331,'2026-04-30',2,202604,12,0,4782.57),(331,'2026-04-30',4,202604,12,0,19009.60),(331,'2026-04-30',5,202604,12,0,8221.76),(333,'2026-04-30',1,202604,12,0,11405.91),(333,'2026-04-30',2,202604,12,0,4782.57),(333,'2026-04-30',4,202604,12,0,19009.60),(333,'2026-04-30',5,202604,12,0,8221.76),(333,'2026-05-25',1,202604,8,396493,4888.25),(333,'2026-05-25',2,202604,8,396493,2049.67),(333,'2026-05-25',4,202604,8,396493,61262.08),(333,'2026-05-26',4,202604,1,396568,18170.56),(333,'2026-05-26',5,202604,1,396568,34355.46),(333,'2026-05-26',50,202604,2,396569,26.02),(337,'2026-04-30',1,202604,12,0,11405.91),(337,'2026-04-30',4,202604,12,0,19009.60),(339,'2026-04-30',1,202604,12,0,11405.91),(339,'2026-04-30',2,202604,12,0,4782.57),(339,'2026-04-30',4,202604,12,0,19009.60),(339,'2026-04-30',5,202604,12,0,8221.76),(339,'2026-05-06',1,202604,7,395475,4888.25),(339,'2026-05-06',2,202604,7,395475,2049.67),(339,'2026-05-06',4,202604,7,395475,8146.88),(339,'2026-05-06',5,202604,7,395475,3515.20),(339,'2026-06-01',5,202604,11,396905,8.48),(345,'2026-04-30',1,202604,12,0,11405.91),(345,'2026-04-30',2,202604,12,0,4782.57),(345,'2026-04-30',4,202604,12,0,19009.60),(345,'2026-04-30',5,202604,12,0,8221.76),(349,'2026-04-30',1,202604,12,0,11405.91),(349,'2026-04-30',4,202604,12,0,19009.60),(351,'2026-04-30',1,202604,12,0,11405.91),(351,'2026-04-30',4,202604,12,0,17821.50),(359,'2026-04-30',1,202604,12,0,11405.91),(359,'2026-04-30',2,202604,12,0,4782.57),(359,'2026-04-30',4,202604,12,0,11881.00),(359,'2026-04-30',5,202604,12,0,5138.60),(359,'2026-05-05',1,202604,7,395298,4888.25),(359,'2026-05-05',2,202604,7,395298,2049.67),(359,'2026-05-05',4,202604,7,395298,5091.80),(359,'2026-05-05',5,202604,7,395298,2170.28),(359,'2026-06-01',5,202604,11,396909,32.02),(361,'2026-04-30',1,202604,12,0,11405.91),(361,'2026-04-30',2,202604,12,0,4782.57),(361,'2026-04-30',4,202604,12,0,11881.00),(361,'2026-04-30',5,202604,12,0,5138.60),(361,'2026-06-01',5,202604,11,396910,32.02),(363,'2026-04-30',1,202604,12,0,11405.91),(363,'2026-04-30',2,202604,12,0,4782.57),(363,'2026-04-30',4,202604,12,0,11881.00),(363,'2026-04-30',5,202604,12,0,5138.60),(363,'2026-06-01',5,202604,11,396911,32.02),(365,'2026-04-30',1,202604,12,0,11405.91),(365,'2026-04-30',2,202604,12,0,4782.57),(365,'2026-04-30',4,202604,12,0,11881.00),(365,'2026-04-30',5,202604,12,0,5138.60),(365,'2026-06-01',5,202604,11,396912,32.02),(370,'2026-04-30',1,202604,12,0,11405.91),(370,'2026-04-30',4,202604,12,0,11881.00),(370,'2026-05-05',1,202604,7,395299,4888.25),(370,'2026-05-05',4,202604,7,395299,5091.80),(370,'2026-05-05',50,202604,7,395299,19.95),(371,'2026-04-30',1,202604,12,0,11405.91),(371,'2026-04-30',2,202604,12,0,4782.57),(371,'2026-04-30',4,202604,12,0,19009.60),(371,'2026-04-30',5,202604,12,0,8221.76),(372,'2026-04-30',1,202604,12,0,11405.91),(372,'2026-04-30',2,202604,12,0,4782.57),(372,'2026-04-30',4,202604,12,0,19009.60),(372,'2026-04-30',5,202604,12,0,8221.76),(373,'2026-04-30',1,202604,12,0,11405.91),(373,'2026-04-30',4,202604,12,0,19009.60),(375,'2026-04-30',1,202604,12,0,11405.91),(375,'2026-04-30',4,202604,12,0,19009.60),(375,'2026-05-15',1,202604,7,396100,4888.25),(375,'2026-05-15',4,202604,7,396100,11511.75),(375,'2026-06-01',4,202604,11,396916,29.69),(385,'2026-04-30',1,202604,12,0,11405.91),(385,'2026-04-30',2,202604,12,0,4782.57),(385,'2026-04-30',4,202604,12,0,14257.20),(385,'2026-04-30',5,202604,12,0,6166.32),(385,'2026-05-28',1,202604,7,396690,4888.25),(385,'2026-05-28',2,202604,7,396690,2049.67),(385,'2026-05-28',4,202604,7,396690,6110.16),(385,'2026-05-28',5,202604,7,396690,2642.76),(385,'2026-05-28',50,202604,7,396690,9.16),(385,'2026-05-28',93,202604,7,396690,0.00),(390,'2026-05-20',1,202604,7,396286,16294.16),(390,'2026-05-20',4,202604,7,396286,5091.84),(390,'2026-05-20',50,202604,7,396286,21.00),(390,'2026-05-20',60,202604,7,396286,8147.08),(390,'2026-05-20',61,202604,7,396286,2545.92),(391,'2026-04-30',1,202604,12,0,11405.91),(391,'2026-04-30',2,202604,12,0,4782.57),(391,'2026-04-30',4,202604,12,0,19009.60),(391,'2026-05-19',1,202604,7,396166,4888.25),(391,'2026-05-19',2,202604,7,396166,2049.67),(391,'2026-05-19',4,202604,7,396166,14936.00),(391,'2026-05-19',5,202604,7,396166,14681.80),(391,'2026-05-19',50,202604,7,396166,44.28),(391,'2026-05-19',93,202604,7,396166,0.00),(393,'2026-04-30',1,202604,12,0,11405.91),(393,'2026-04-30',2,202604,12,0,4782.57),(393,'2026-04-30',4,202604,12,0,17821.50),(393,'2026-04-30',5,202604,12,0,7707.90),(393,'2026-05-19',1,202604,7,396167,4888.25),(393,'2026-05-19',2,202604,7,396167,2049.67),(393,'2026-05-19',4,202604,7,396167,7637.70),(393,'2026-05-19',5,202604,7,396167,3303.45),(393,'2026-05-19',50,202604,7,396167,20.93),(393,'2026-05-19',93,202604,7,396167,0.00),(394,'2026-04-30',1,202604,12,0,11405.91),(394,'2026-04-30',4,202604,12,0,11881.00),(396,'2026-04-30',1,202604,12,0,11405.91),(396,'2026-04-30',4,202604,12,0,11881.00),(396,'2026-05-05',1,202604,7,395300,4888.25),(396,'2026-05-05',4,202604,7,395300,5091.80),(396,'2026-05-05',50,202604,7,395300,19.95),(398,'2026-04-30',1,202604,12,0,11405.91),(398,'2026-04-30',2,202604,12,0,4782.57),(398,'2026-04-30',4,202604,12,0,19009.60),(398,'2026-04-30',5,202604,12,0,8221.76),(398,'2026-05-05',1,202604,1,395282,4888.25),(398,'2026-05-05',2,202604,1,395282,2049.67),(398,'2026-05-05',4,202604,1,395282,8146.88),(398,'2026-05-05',5,202604,1,395282,3523.68),(398,'2026-05-05',50,202604,2,395283,8.48),(399,'2026-04-30',1,202604,12,0,11405.91),(399,'2026-04-30',2,202604,12,0,4782.57),(399,'2026-04-30',4,202604,12,0,19009.60),(399,'2026-04-30',5,202604,12,0,8221.76),(400,'2026-04-30',1,202604,12,0,11405.91),(400,'2026-04-30',2,202604,12,0,4782.57),(400,'2026-04-30',4,202604,12,0,19009.60),(401,'2026-04-30',1,202604,12,0,11405.91),(401,'2026-04-30',2,202604,12,0,4782.57),(401,'2026-04-30',4,202604,12,0,19009.60),(401,'2026-04-30',5,202604,12,0,8221.76),(401,'2026-05-19',1,202604,7,396168,4888.25),(401,'2026-05-19',2,202604,7,396168,2049.67),(401,'2026-05-19',4,202604,7,396168,8146.88),(401,'2026-05-19',5,202604,7,396168,3515.20),(401,'2026-06-01',5,202604,11,396920,8.48),(405,'2026-04-30',1,202604,12,0,11405.91),(405,'2026-04-30',2,202604,12,0,4782.57),(405,'2026-04-30',4,202604,12,0,19009.60),(405,'2026-04-30',5,202604,12,0,8221.76),(407,'2026-04-30',1,202604,12,0,11405.91),(407,'2026-04-30',2,202604,12,0,4782.57),(407,'2026-04-30',4,202604,12,0,19009.60),(407,'2026-04-30',5,202604,12,0,8221.76),(407,'2026-05-29',1,202604,8,396752,4888.25),(407,'2026-05-29',2,202604,8,396752,2049.67),(407,'2026-05-29',4,202604,8,396752,4462.08),(407,'2026-06-01',4,202604,1,396785,3684.80),(407,'2026-06-01',5,202604,1,396785,3523.68),(407,'2026-06-01',50,202604,2,396786,8.48),(410,'2026-04-30',1,202604,12,0,11405.91),(410,'2026-04-30',2,202604,12,0,4782.57),(410,'2026-04-30',4,202604,12,0,19009.60),(410,'2026-04-30',5,202604,12,0,8221.76),(412,'2026-04-30',1,202604,12,0,11405.91),(412,'2026-04-30',2,202604,12,0,4782.57),(412,'2026-04-30',4,202604,12,0,19009.60),(412,'2026-04-30',5,202604,12,0,8221.76),(412,'2026-05-12',1,202604,7,395881,4888.25),(412,'2026-05-12',2,202604,7,395881,2049.67),(412,'2026-05-12',4,202604,7,395881,8146.88),(412,'2026-05-12',5,202604,7,395881,3515.20),(412,'2026-06-01',5,202604,11,396923,8.48),(413,'2026-04-30',1,202604,12,0,11405.91),(413,'2026-04-30',2,202604,12,0,4782.57),(413,'2026-04-30',4,202604,12,0,19009.60),(413,'2026-04-30',5,202604,12,0,8221.76),(415,'2026-04-30',1,202604,12,0,11405.91),(415,'2026-04-30',2,202604,12,0,4782.57),(415,'2026-04-30',4,202604,12,0,19009.60),(415,'2026-04-30',5,202604,12,0,8221.76),(415,'2026-05-13',1,202604,7,395997,4888.25),(415,'2026-05-13',2,202604,7,395997,2049.67),(415,'2026-05-13',4,202604,7,395997,8146.88),(415,'2026-05-13',5,202604,7,395997,3515.20),(415,'2026-06-01',5,202604,11,396925,8.48),(417,'2026-04-30',1,202604,12,0,11405.91),(417,'2026-04-30',2,202604,12,0,4782.57),(417,'2026-04-30',4,202604,12,0,19009.60),(417,'2026-04-30',5,202604,12,0,8221.76),(417,'2026-06-01',5,202604,11,396926,8.48),(419,'2026-04-30',1,202604,12,0,11405.91),(419,'2026-04-30',2,202604,12,0,4782.57),(419,'2026-04-30',4,202604,12,0,19009.60),(419,'2026-04-30',5,202604,12,0,8221.76),(419,'2026-06-01',5,202604,11,396927,8.48),(421,'2026-04-30',1,202604,12,0,11405.91),(421,'2026-04-30',2,202604,12,0,4782.57),(421,'2026-04-30',4,202604,12,0,19009.60),(421,'2026-04-30',5,202604,12,0,8221.76),(421,'2026-06-01',5,202604,11,396928,8.48),(426,'2026-04-30',1,202604,12,0,11405.91),(426,'2026-04-30',2,202604,12,0,4782.57),(426,'2026-04-30',4,202604,12,0,19009.60),(426,'2026-04-30',5,202604,12,0,8221.76),(426,'2026-06-01',5,202604,11,396929,8.48),(428,'2026-04-30',1,202604,12,0,11405.91),(428,'2026-04-30',2,202604,12,0,4782.57),(428,'2026-04-30',4,202604,12,0,19009.60),(428,'2026-04-30',5,202604,12,0,8221.76),(428,'2026-06-01',5,202604,11,396930,8.48),(430,'2026-04-30',1,202604,12,0,11405.91),(430,'2026-04-30',2,202604,12,0,4782.57),(430,'2026-04-30',4,202604,12,0,19009.60),(430,'2026-04-30',5,202604,12,0,8221.76),(434,'2026-04-30',1,202604,12,0,11405.91),(434,'2026-04-30',2,202604,12,0,4782.57),(434,'2026-04-30',4,202604,12,0,15445.30),(434,'2026-04-30',5,202604,12,0,6680.18),(435,'2026-04-30',1,202604,12,0,11405.91),(435,'2026-04-30',2,202604,12,0,4782.57),(435,'2026-04-30',4,202604,12,0,3564.30),(435,'2026-04-30',5,202604,12,0,1541.58),(435,'2026-05-15',1,202604,7,396101,4888.25),(435,'2026-05-15',2,202604,7,396101,2049.67),(435,'2026-05-15',4,202604,7,396101,1527.54),(435,'2026-05-15',5,202604,7,396101,634.54),(435,'2026-06-01',5,202604,11,396933,26.15),(436,'2026-04-30',1,202604,12,0,11405.91),(436,'2026-04-30',2,202604,12,0,4782.57),(436,'2026-04-30',4,202604,12,0,19009.60),(436,'2026-04-30',5,202604,12,0,8221.76),(436,'2026-05-13',1,202604,7,395998,4888.25),(436,'2026-05-13',2,202604,7,395998,2049.67),(436,'2026-05-13',4,202604,7,395998,8146.88),(436,'2026-05-13',5,202604,7,395998,3515.20),(436,'2026-06-01',5,202604,11,396934,8.48),(437,'2026-04-30',1,202604,12,0,11405.91),(437,'2026-04-30',2,202604,12,0,4782.57),(437,'2026-04-30',4,202604,12,0,19009.60),(437,'2026-04-30',5,202604,12,0,8221.76),(438,'2026-04-30',1,202604,12,0,11405.91),(438,'2026-04-30',2,202604,12,0,4782.57),(438,'2026-04-30',4,202604,12,0,10692.90),(438,'2026-04-30',5,202604,12,0,4624.74),(438,'2026-05-06',1,202604,7,395476,4888.25),(438,'2026-05-06',2,202604,7,395476,2049.67),(438,'2026-05-06',4,202604,7,395476,4582.62),(438,'2026-05-06',5,202604,7,395476,1979.46),(438,'2026-06-01',5,202604,11,396936,2.61),(441,'2026-04-30',1,202604,12,0,11405.91),(441,'2026-04-30',2,202604,12,0,4782.57),(441,'2026-04-30',4,202604,12,0,7128.60),(441,'2026-04-30',5,202604,12,0,3083.16),(441,'2026-05-21',1,202604,7,396370,4888.25),(441,'2026-05-21',2,202604,7,396370,2049.67),(441,'2026-05-21',4,202604,7,396370,3055.08),(441,'2026-05-21',5,202604,7,396370,1307.00),(441,'2026-06-01',5,202604,11,396937,14.38),(444,'2026-04-30',1,202604,12,0,11405.91),(444,'2026-04-30',2,202604,12,0,4782.57),(444,'2026-04-30',4,202604,12,0,11881.00),(444,'2026-04-30',5,202604,12,0,5138.60),(444,'2026-05-11',1,202604,7,395795,4888.25),(444,'2026-05-11',2,202604,7,395795,2049.67),(444,'2026-05-11',4,202604,7,395795,5091.80),(444,'2026-05-11',5,202604,7,395795,2170.28),(444,'2026-06-01',5,202604,11,396938,32.02),(446,'2026-04-30',1,202604,12,0,11405.91),(446,'2026-04-30',2,202604,12,0,4782.57),(446,'2026-04-30',4,202604,12,0,19009.60),(446,'2026-04-30',5,202604,12,0,8221.76),(450,'2026-04-30',1,202604,12,0,11405.91),(450,'2026-04-30',2,202604,12,0,4782.57),(450,'2026-04-30',4,202604,12,0,19009.60),(450,'2026-04-30',5,202604,12,0,8221.76),(450,'2026-05-05',1,202604,1,395280,4888.25),(450,'2026-05-05',2,202604,1,395280,2049.67),(450,'2026-05-05',4,202604,1,395280,8146.88),(450,'2026-05-05',5,202604,1,395280,3523.68),(450,'2026-05-05',50,202604,2,395281,8.48),(453,'2026-04-30',1,202604,12,0,11405.91),(453,'2026-05-20',1,202604,7,396287,4888.25),(453,'2026-05-20',50,202604,7,396287,11.75),(454,'2026-04-30',1,202604,12,0,11405.91),(454,'2026-04-30',4,202604,12,0,11881.00),(454,'2026-05-12',1,202604,7,395882,4888.25),(454,'2026-05-12',4,202604,7,395882,5091.80),(454,'2026-05-12',50,202604,7,395882,19.95),(455,'2026-04-30',1,202604,12,0,11405.91),(455,'2026-04-30',2,202604,12,0,4782.57),(455,'2026-04-30',4,202604,12,0,11881.00),(455,'2026-04-30',5,202604,12,0,5138.60),(455,'2026-05-15',1,202604,7,396102,4888.25),(455,'2026-05-15',2,202604,7,396102,2049.67),(455,'2026-05-15',4,202604,7,396102,5091.80),(455,'2026-05-15',5,202604,7,396102,2170.28),(455,'2026-06-01',5,202604,11,396939,32.02),(456,'2026-04-30',1,202604,12,0,11405.91),(456,'2026-04-30',2,202604,12,0,4782.57),(456,'2026-05-19',1,202604,7,396169,4888.25),(456,'2026-05-19',2,202604,7,396169,2011.75),(456,'2026-06-01',2,202604,11,396940,37.92),(458,'2026-04-30',1,202604,12,0,11405.91),(458,'2026-04-30',2,202604,12,0,4782.57),(458,'2026-04-30',4,202604,12,0,8316.70),(458,'2026-04-30',5,202604,12,0,3597.02),(458,'2026-06-01',5,202604,11,396942,43.79),(461,'2026-04-30',1,202604,12,0,11405.91),(463,'2026-04-30',1,202604,12,0,11405.91),(463,'2026-04-30',4,202604,12,0,19009.60),(463,'2026-06-01',4,202604,11,396943,35.13),(465,'2026-04-30',1,202604,12,0,11405.91),(465,'2026-04-30',4,202604,12,0,19009.60),(465,'2026-06-01',4,202604,11,396944,35.13),(467,'2026-04-30',1,202604,12,0,11405.91),(467,'2026-04-30',4,202604,12,0,19009.60),(467,'2026-06-01',4,202604,11,396945,35.13),(470,'2026-04-30',1,202604,12,0,11405.91),(470,'2026-04-30',2,202604,12,0,4782.57),(470,'2026-04-30',4,202604,12,0,19009.60),(470,'2026-04-30',5,202604,12,0,8221.76),(470,'2026-06-01',5,202604,11,396946,8.48),(473,'2026-04-30',1,202604,12,0,11405.91),(479,'2026-04-30',1,202604,12,0,11405.91),(479,'2026-04-30',4,202604,12,0,19009.60),(479,'2026-05-06',1,202604,7,395477,4888.25),(479,'2026-05-06',4,202604,7,395477,8111.75),(479,'2026-06-01',4,202604,11,396947,35.13),(481,'2026-04-30',1,202604,12,0,11405.91),(481,'2026-04-30',4,202604,12,0,19009.60),(481,'2026-05-05',1,202604,7,395301,4888.25),(481,'2026-05-05',4,202604,7,395301,8111.75),(481,'2026-06-01',4,202604,11,396948,35.13),(483,'2026-04-30',1,202604,12,0,11405.91),(483,'2026-04-30',4,202604,12,0,19009.60),(483,'2026-06-01',4,202604,11,396949,35.13),(485,'2026-04-30',1,202604,12,0,11405.91),(487,'2026-04-30',1,202604,12,0,11405.91),(488,'2026-04-30',1,202604,12,0,11405.91),(488,'2026-04-30',4,202604,12,0,19009.60),(488,'2026-06-01',4,202604,11,396950,35.13),(490,'2026-04-30',1,202604,12,0,11405.91),(490,'2026-04-30',4,202604,12,0,19009.60),(490,'2026-06-01',4,202604,11,396951,35.13),(491,'2026-04-30',1,202604,12,0,11405.91),(491,'2026-05-14',1,202604,7,396051,4888.25),(491,'2026-05-14',50,202604,7,396051,11.75),(492,'2026-04-30',1,202604,12,0,11405.91),(492,'2026-04-30',4,202604,12,0,19009.60),(492,'2026-06-01',4,202604,11,396952,35.13),(493,'2026-04-30',1,202604,12,0,11405.91),(493,'2026-04-30',4,202604,12,0,19009.60),(493,'2026-06-01',4,202604,11,396953,35.13),(495,'2026-04-30',1,202604,12,0,11405.91),(495,'2026-04-30',4,202604,12,0,19009.60),(495,'2026-06-01',4,202604,11,396954,35.13),(496,'2026-04-30',1,202604,12,0,11405.91),(496,'2026-04-30',2,202604,12,0,4782.57),(496,'2026-04-30',4,202604,12,0,19009.60),(496,'2026-04-30',5,202604,12,0,8221.76),(496,'2026-05-19',1,202604,7,396170,4888.25),(496,'2026-05-19',2,202604,7,396170,2049.67),(496,'2026-05-19',4,202604,7,396170,8146.88),(496,'2026-05-19',5,202604,7,396170,3515.20),(496,'2026-06-01',5,202604,11,396955,8.48),(497,'2026-04-30',1,202604,12,0,11405.91),(497,'2026-04-30',2,202604,12,0,4782.57),(497,'2026-04-30',4,202604,12,0,19009.60),(497,'2026-04-30',5,202604,12,0,8221.76),(497,'2026-06-01',5,202604,11,396956,8.48),(498,'2026-04-30',1,202604,12,0,11405.91),(498,'2026-04-30',2,202604,12,0,4782.57),(498,'2026-04-30',4,202604,12,0,19009.60),(498,'2026-04-30',5,202604,12,0,8221.76),(498,'2026-06-01',5,202604,11,396957,8.48),(499,'2026-04-30',1,202604,12,0,11405.91),(499,'2026-04-30',2,202604,12,0,4782.57),(499,'2026-04-30',4,202604,12,0,19009.60),(499,'2026-04-30',5,202604,12,0,8221.76),(499,'2026-06-01',5,202604,11,396958,8.48),(500,'2026-04-30',1,202604,12,0,6517.66),(500,'2026-04-30',2,202604,12,0,2732.90),(500,'2026-04-30',4,202604,12,0,10862.56),(500,'2026-04-30',5,202604,12,0,4698.08),(500,'2026-05-06',1,202604,7,395478,9776.50),(500,'2026-05-06',2,202604,7,395478,4099.34),(500,'2026-05-06',4,202604,7,395478,38358.56),(500,'2026-05-06',5,202604,7,395478,16565.60),(500,'2026-06-01',5,202604,11,396959,24.93),(501,'2026-04-30',1,202604,12,0,11405.91),(501,'2026-04-30',2,202604,12,0,4782.57),(501,'2026-04-30',4,202604,12,0,19009.60),(501,'2026-04-30',5,202604,12,0,8221.76),(501,'2026-06-01',5,202604,11,396960,8.48),(502,'2026-04-30',1,202604,12,0,11405.91),(502,'2026-04-30',2,202604,12,0,4782.57),(502,'2026-04-30',4,202604,12,0,19009.60),(502,'2026-04-30',5,202604,12,0,8221.76),(502,'2026-06-01',5,202604,11,396961,8.48),(503,'2026-04-30',1,202604,12,0,11405.91),(503,'2026-04-30',2,202604,12,0,4782.57),(503,'2026-04-30',4,202604,12,0,19009.60),(503,'2026-04-30',5,202604,12,0,8221.76),(503,'2026-06-01',5,202604,11,396962,8.48),(504,'2026-04-30',1,202604,12,0,11405.91),(504,'2026-04-30',2,202604,12,0,4782.57),(504,'2026-05-27',1,202604,7,396648,4888.25),(504,'2026-05-27',2,202604,7,396648,2011.75),(504,'2026-06-01',2,202604,11,396963,37.92),(505,'2026-04-30',1,202604,12,0,11405.91),(505,'2026-04-30',2,202604,12,0,4782.57),(505,'2026-04-30',4,202604,12,0,19009.60),(505,'2026-04-30',5,202604,12,0,8221.76),(505,'2026-06-01',5,202604,11,396964,8.48),(506,'2026-04-30',1,202604,12,0,11405.91),(506,'2026-04-30',2,202604,12,0,4782.57),(506,'2026-04-30',4,202604,12,0,19009.60),(506,'2026-04-30',5,202604,12,0,8221.76),(506,'2026-06-01',5,202604,11,396965,8.48),(507,'2026-04-30',1,202604,12,0,11405.91),(507,'2026-04-30',2,202604,12,0,4782.57),(507,'2026-04-30',4,202604,12,0,19009.60),(507,'2026-04-30',5,202604,12,0,8221.76),(507,'2026-06-01',5,202604,11,396966,8.48),(508,'2026-04-30',1,202604,12,0,11405.91),(508,'2026-04-30',2,202604,12,0,4782.57),(508,'2026-04-30',4,202604,12,0,19009.60),(508,'2026-04-30',5,202604,12,0,8221.76),(508,'2026-05-06',1,202604,7,395479,4888.25),(508,'2026-05-06',2,202604,7,395479,2049.67),(508,'2026-05-06',4,202604,7,395479,8146.88),(508,'2026-05-06',5,202604,7,395479,3515.20),(508,'2026-06-01',5,202604,11,396967,8.48),(509,'2026-04-30',1,202604,12,0,11405.91),(509,'2026-04-30',2,202604,12,0,4782.57),(509,'2026-04-30',4,202604,12,0,19009.60),(509,'2026-04-30',5,202604,12,0,8221.76),(509,'2026-05-11',1,202604,7,395796,4888.25),(509,'2026-05-11',2,202604,7,395796,2049.67),(509,'2026-05-11',4,202604,7,395796,8146.88),(509,'2026-05-11',5,202604,7,395796,3515.20),(509,'2026-06-01',5,202604,11,396968,8.48),(510,'2026-04-30',1,202604,12,0,11405.91),(510,'2026-04-30',2,202604,12,0,4782.57),(510,'2026-06-01',2,202604,11,396969,37.92),(511,'2026-04-30',1,202604,12,0,11405.91),(511,'2026-04-30',2,202604,12,0,4782.57),(511,'2026-04-30',4,202604,12,0,19009.60),(511,'2026-04-30',5,202604,12,0,8221.76),(511,'2026-06-01',5,202604,11,396970,8.48),(512,'2026-04-30',1,202604,12,0,11405.91),(512,'2026-04-30',2,202604,12,0,4782.57),(512,'2026-04-30',4,202604,12,0,19009.60),(512,'2026-04-30',5,202604,12,0,8221.76),(512,'2026-06-01',5,202604,11,396971,8.48),(513,'2026-04-30',1,202604,12,0,11405.91),(513,'2026-04-30',2,202604,12,0,4782.57),(513,'2026-04-30',4,202604,12,0,19009.60),(513,'2026-04-30',5,202604,12,0,8221.76),(513,'2026-06-01',5,202604,11,396972,8.48),(514,'2026-04-30',1,202604,12,0,11405.91),(514,'2026-04-30',2,202604,12,0,4782.57),(514,'2026-04-30',4,202604,12,0,19009.60),(514,'2026-04-30',5,202604,12,0,8221.76),(514,'2026-06-01',5,202604,11,396973,8.48),(515,'2026-04-30',1,202604,12,0,11405.91),(515,'2026-04-30',2,202604,12,0,4782.57),(515,'2026-04-30',4,202604,12,0,19009.60),(515,'2026-04-30',5,202604,12,0,8221.76),(515,'2026-06-01',5,202604,11,396974,8.48),(516,'2026-04-30',1,202604,12,0,11405.91),(516,'2026-04-30',2,202604,12,0,4782.57),(516,'2026-04-30',4,202604,12,0,19009.60),(516,'2026-04-30',5,202604,12,0,8221.76),(516,'2026-06-01',5,202604,11,396975,8.48),(517,'2026-04-30',1,202604,12,0,11405.91),(517,'2026-04-30',2,202604,12,0,4782.57),(517,'2026-04-30',4,202604,12,0,19009.60),(517,'2026-04-30',5,202604,12,0,8221.76),(517,'2026-06-01',5,202604,11,396976,8.48),(518,'2026-04-30',1,202604,12,0,11405.91),(518,'2026-04-30',2,202604,12,0,4782.57),(518,'2026-04-30',4,202604,12,0,19009.60),(518,'2026-04-30',5,202604,12,0,8221.76),(518,'2026-06-01',5,202604,11,396977,8.48),(519,'2026-04-30',1,202604,12,0,11405.91),(519,'2026-04-30',2,202604,12,0,4782.57),(519,'2026-04-30',4,202604,12,0,19009.60),(519,'2026-04-30',5,202604,12,0,8221.76),(519,'2026-05-12',1,202604,7,395883,4888.25),(519,'2026-05-12',2,202604,7,395883,2049.67),(519,'2026-05-12',4,202604,7,395883,8146.88),(519,'2026-05-12',5,202604,7,395883,3515.20),(519,'2026-06-01',5,202604,11,396978,8.48),(520,'2026-04-30',1,202604,12,0,11405.91),(520,'2026-04-30',2,202604,12,0,4782.57),(520,'2026-04-30',4,202604,12,0,19009.60),(520,'2026-04-30',5,202604,12,0,8221.76),(520,'2026-05-15',1,202604,7,396103,4888.25),(520,'2026-05-15',2,202604,7,396103,2049.67),(520,'2026-05-15',4,202604,7,396103,8146.88),(520,'2026-05-15',5,202604,7,396103,3515.20),(520,'2026-06-01',5,202604,11,396979,8.48),(521,'2026-04-30',1,202604,12,0,11405.91),(521,'2026-04-30',2,202604,12,0,4782.57),(521,'2026-04-30',4,202604,12,0,19009.60),(521,'2026-04-30',5,202604,12,0,8221.76),(521,'2026-05-05',1,202604,7,395302,4888.25),(521,'2026-05-05',2,202604,7,395302,2049.67),(521,'2026-05-05',4,202604,7,395302,8146.88),(521,'2026-05-05',5,202604,7,395302,3515.20),(521,'2026-06-01',5,202604,11,396980,8.48),(522,'2026-04-30',1,202604,12,0,11405.91),(522,'2026-04-30',2,202604,12,0,4782.57),(522,'2026-06-01',2,202604,11,396981,37.92),(523,'2026-04-30',1,202604,12,0,11405.91),(523,'2026-04-30',2,202604,12,0,4782.57),(523,'2026-04-30',4,202604,12,0,19009.60),(523,'2026-04-30',5,202604,12,0,8221.76),(523,'2026-06-01',5,202604,11,396982,8.48),(524,'2026-04-30',1,202604,12,0,11405.91),(524,'2026-04-30',2,202604,12,0,4782.57),(524,'2026-04-30',4,202604,12,0,19009.60),(524,'2026-04-30',5,202604,12,0,8221.76),(524,'2026-06-01',5,202604,11,396983,8.48),(600,'2026-04-30',1,202604,12,0,11405.91),(600,'2026-04-30',2,202604,12,0,4782.57),(600,'2026-04-30',4,202604,12,0,19009.60),(700,'2026-04-30',1,202604,12,0,11405.91),(700,'2026-04-30',2,202604,12,0,4782.57),(700,'2026-04-30',4,202604,12,0,11881.00),(700,'2026-04-30',5,202604,12,0,5138.60),(700,'2026-05-20',1,202604,7,396739,4888.25),(700,'2026-05-20',2,202604,7,396739,2049.67),(700,'2026-05-20',4,202604,7,396739,5091.80),(700,'2026-05-20',5,202604,7,396739,2170.28),(700,'2026-06-01',5,202604,11,396985,32.02),(800,'2026-04-30',1,202604,12,0,11405.91),(800,'2026-04-30',2,202604,12,0,4782.57),(800,'2026-04-30',4,202604,12,0,19009.60),(800,'2026-04-30',5,202604,12,0,8221.76),(900,'2026-04-30',1,202604,12,0,11405.91),(900,'2026-04-30',2,202604,12,0,4782.57),(900,'2026-04-30',4,202604,12,0,19009.60),(900,'2026-04-30',5,202604,12,0,8221.76),(1000,'2026-04-30',1,202604,12,0,11405.91),(1000,'2026-04-30',2,202604,12,0,4782.57),(1000,'2026-04-30',4,202604,12,0,19009.60),(1000,'2026-04-30',5,202604,12,0,8221.76),(1000,'2026-06-01',5,202604,11,396987,10.40),(1100,'2026-04-30',1,202604,12,0,11405.91),(1100,'2026-04-30',2,202604,12,0,4782.57),(1100,'2026-04-30',4,202604,12,0,19009.60),(1100,'2026-04-30',5,202604,12,0,8221.76),(1100,'2026-06-01',5,202604,11,396988,2.59),(1200,'2026-04-30',1,202604,12,0,11405.91),(1200,'2026-04-30',2,202604,12,0,4782.57),(1200,'2026-04-30',4,202604,12,0,19009.60),(1200,'2026-04-30',5,202604,12,0,8221.76),(1250,'2026-04-30',1,202604,12,0,11405.91),(1250,'2026-04-30',2,202604,12,0,4782.57),(1250,'2026-04-30',4,202604,12,0,19009.60),(1250,'2026-04-30',5,202604,12,0,8221.76),(1300,'2026-04-30',1,202604,12,0,11405.91),(1300,'2026-04-30',2,202604,12,0,4782.57),(1300,'2026-04-30',4,202604,12,0,19009.60),(1300,'2026-04-30',5,202604,12,0,8221.76),(1300,'2026-05-26',1,202604,7,396575,4888.25),(1300,'2026-05-26',2,202604,7,396575,2049.67),(1300,'2026-05-26',4,202604,7,396575,47184.32),(1300,'2026-05-26',5,202604,7,396575,20377.76),(1300,'2026-06-01',5,202604,11,396990,29.99),(1350,'2026-04-30',1,202604,2,395099,883810.00),(1400,'2026-04-30',1,202604,12,0,11405.91),(1400,'2026-04-30',2,202604,12,0,4782.57),(1400,'2026-04-30',4,202604,12,0,17821.50),(1450,'2026-04-30',1,202604,12,0,11405.91),(1450,'2026-04-30',2,202604,12,0,4782.57),(1450,'2026-04-30',4,202604,12,0,19009.60),(1450,'2026-04-30',5,202604,12,0,8221.76),(1600,'2026-04-30',1,202604,12,0,6517.66),(1600,'2026-04-30',2,202604,12,0,2732.90),(1600,'2026-04-30',4,202604,12,0,5431.28),(1600,'2026-04-30',5,202604,12,0,2349.04),(1800,'2026-04-30',1,202604,12,0,6517.66),(1800,'2026-04-30',2,202604,12,0,2732.90),(1800,'2026-04-30',4,202604,12,0,4752.37),(1800,'2026-04-30',5,202604,12,0,2055.41),(1800,'2026-05-26',1,202604,7,396576,9776.50),(1800,'2026-05-26',2,202604,7,396576,4099.34),(1800,'2026-05-26',4,202604,7,396576,7128.59),(1800,'2026-05-26',5,202604,7,396576,3083.22),(1800,'2026-05-26',50,202604,7,396576,12.35),(1900,'2026-04-30',1,202604,12,0,11405.91),(1900,'2026-04-30',2,202604,12,0,4782.57),(1900,'2026-04-30',4,202604,12,0,17821.50),(1900,'2026-04-30',5,202604,12,0,7707.90),(1900,'2026-05-19',1,202604,1,396163,4888.25),(1900,'2026-05-19',2,202604,1,396163,2049.67),(1900,'2026-05-19',4,202604,1,396163,7637.70),(1900,'2026-05-19',5,202604,1,396163,3303.45),(1900,'2026-05-19',50,202604,1,396163,20.93),(2000,'2026-04-30',1,202604,12,0,11405.91),(2000,'2026-04-30',2,202604,12,0,4782.57),(2000,'2026-04-30',4,202604,12,0,17821.50),(2000,'2026-04-30',5,202604,12,0,7707.90),(2100,'2026-04-30',1,202604,12,0,11405.91),(2100,'2026-04-30',2,202604,12,0,4782.57),(2100,'2026-04-30',4,202604,12,0,19009.60),(2100,'2026-04-30',5,202604,12,0,8221.76),(2100,'2026-06-01',5,202604,11,396993,16.29),(2200,'2026-04-30',1,202604,12,0,11405.91),(2200,'2026-04-30',2,202604,12,0,4782.57),(2200,'2026-04-30',4,202604,12,0,17821.50),(2200,'2026-04-30',5,202604,12,0,7707.90),(2300,'2026-04-30',1,202604,12,0,11405.91),(2300,'2026-04-30',2,202604,12,0,4782.57),(2300,'2026-04-30',4,202604,12,0,19009.60),(2300,'2026-04-30',5,202604,12,0,8221.76),(2300,'2026-05-25',1,202604,7,396494,4888.25),(2300,'2026-05-25',2,202604,7,396494,2049.67),(2300,'2026-05-25',4,202604,7,396494,45487.04),(2300,'2026-05-25',5,202604,7,396494,19673.66),(2300,'2026-05-25',50,202604,7,396494,1.38),(2300,'2026-05-25',93,202604,7,396494,0.00),(2400,'2026-04-30',1,202604,12,0,11405.91),(2400,'2026-04-30',2,202604,12,0,4782.57),(2400,'2026-04-30',4,202604,12,0,19009.60),(2500,'2026-04-30',1,202604,12,0,6517.66),(2500,'2026-04-30',2,202604,12,0,2732.90),(2500,'2026-04-30',4,202604,12,0,2036.73),(2500,'2026-04-30',5,202604,12,0,880.89),(2500,'2026-05-15',1,202604,7,396104,9776.50),(2500,'2026-05-15',2,202604,7,396104,4099.34),(2500,'2026-05-15',4,202604,7,396104,3055.11),(2500,'2026-05-15',5,202604,7,396104,1321.38),(2500,'2026-05-15',50,202604,7,396104,47.67),(2700,'2026-04-30',1,202604,12,0,11405.91),(2700,'2026-04-30',2,202604,12,0,4782.57),(2700,'2026-04-30',4,202604,12,0,19009.60),(2700,'2026-04-30',5,202604,12,0,8221.76),(2700,'2026-05-15',1,202604,7,396105,4888.25),(2700,'2026-05-15',2,202604,7,396105,2049.67),(2700,'2026-05-15',4,202604,7,396105,35303.36),(2700,'2026-05-15',5,202604,7,396105,15258.72),(2700,'2026-06-01',5,202604,11,396995,10.40),(2750,'2026-04-30',1,202604,12,0,11405.91),(2750,'2026-04-30',4,202604,12,0,19009.60),(2800,'2026-04-30',1,202604,12,0,11405.91),(2800,'2026-04-30',2,202604,12,0,4782.57),(2800,'2026-04-30',4,202604,12,0,19009.60),(2800,'2026-04-30',5,202604,12,0,8221.76),(2850,'2026-04-30',1,202604,12,0,11405.91),(2850,'2026-04-30',2,202604,12,0,4782.57),(2850,'2026-04-30',4,202604,12,0,19009.60),(2850,'2026-04-30',5,202604,12,0,8221.76),(2900,'2026-04-30',1,202604,12,0,11405.91),(2900,'2026-04-30',2,202604,12,0,4782.57),(2900,'2026-04-30',4,202604,12,0,19009.60),(2900,'2026-04-30',5,202604,12,0,8221.76),(3000,'2026-04-30',1,202604,12,0,11405.91),(3000,'2026-04-30',4,202604,12,0,19009.60),(3050,'2026-04-30',1,202604,12,0,11405.91),(3050,'2026-04-30',2,202604,12,0,4782.57),(3050,'2026-04-30',4,202604,12,0,11881.00),(3050,'2026-04-30',5,202604,12,0,5138.60),(3050,'2026-06-01',5,202604,11,397000,32.02),(3100,'2026-04-30',1,202604,12,0,11405.91),(3100,'2026-04-30',4,202604,12,0,19009.60),(3100,'2026-05-15',1,202604,7,396106,4888.25),(3100,'2026-05-15',4,202604,7,396106,30211.52),(3100,'2026-05-15',50,202604,7,396106,0.23),(3200,'2026-04-30',1,202604,12,0,11405.91),(3200,'2026-04-30',4,202604,12,0,17821.50),(3300,'2026-04-30',1,202604,12,0,11405.91),(3300,'2026-04-30',4,202604,12,0,19009.60),(3400,'2026-04-30',1,202604,12,0,11405.91),(3400,'2026-04-30',4,202604,12,0,15445.30),(3500,'2026-04-30',1,202604,12,0,11405.91),(3500,'2026-04-30',4,202604,12,0,19009.60),(3600,'2026-04-30',1,202604,12,0,11405.91),(3600,'2026-04-30',4,202604,12,0,19009.60),(3700,'2026-04-30',1,202604,12,0,11405.91),(3700,'2026-04-30',4,202604,12,0,17821.50),(3700,'2026-05-05',1,202604,7,395303,4888.25),(3700,'2026-05-05',4,202604,7,395303,7611.75),(3700,'2026-05-05',4,202604,9,396723,25.95),(3700,'2026-05-05',93,202604,9,396723,6224.05),(3800,'2026-04-30',1,202604,12,0,6517.66),(3800,'2026-04-30',4,202604,12,0,6789.10),(3800,'2026-05-19',1,202604,7,396171,9776.50),(3800,'2026-05-19',4,202604,7,396171,10183.70),(3800,'2026-05-19',50,202604,7,396171,39.80),(3900,'2026-04-30',1,202604,12,0,11405.91),(3900,'2026-04-30',2,202604,12,0,4782.57),(3900,'2026-04-30',4,202604,12,0,4752.40),(3900,'2026-04-30',5,202604,12,0,2055.44),(3900,'2026-05-06',1,202604,8,395480,0.00),(3900,'2026-05-15',1,202604,7,396107,4888.25),(3900,'2026-05-15',2,202604,7,396107,2049.67),(3900,'2026-05-15',4,202604,7,396107,2036.72),(3900,'2026-05-15',5,202604,7,396107,880.92),(3900,'2026-05-15',50,202604,7,396107,44.44),(4000,'2026-04-30',1,202604,12,0,11405.91),(4000,'2026-04-30',2,202604,12,0,4782.57),(4000,'2026-04-30',4,202604,12,0,19009.60),(4000,'2026-04-30',5,202604,12,0,8221.76),(4100,'2026-04-30',1,202604,12,0,11405.91),(4100,'2026-04-30',2,202604,12,0,4782.57),(4100,'2026-04-30',4,202604,12,0,19009.60),(4100,'2026-04-30',5,202604,12,0,8221.76),(4100,'2026-06-01',5,202604,11,397007,2.59),(4150,'2026-04-30',1,202604,12,0,11405.91),(4150,'2026-04-30',2,202604,12,0,4782.57),(4150,'2026-04-30',4,202604,12,0,19009.60),(4150,'2026-04-30',5,202604,12,0,8221.76),(4300,'2026-04-30',1,202604,12,0,11405.91),(4300,'2026-04-30',2,202604,12,0,4782.57),(4300,'2026-04-30',4,202604,12,0,16633.40),(4300,'2026-04-30',5,202604,12,0,7194.04),(4400,'2026-04-30',1,202604,12,0,11405.91),(4400,'2026-04-30',2,202604,12,0,4782.57),(4400,'2026-04-30',4,202604,12,0,10692.90),(4400,'2026-04-30',5,202604,12,0,4624.74),(4550,'2026-04-30',1,202604,12,0,11405.91),(4550,'2026-04-30',2,202604,12,0,4782.57),(4550,'2026-04-30',4,202604,12,0,7128.60),(4550,'2026-04-30',5,202604,12,0,3083.16),(4600,'2026-04-30',1,202604,12,0,11405.91),(4600,'2026-04-30',4,202604,12,0,11881.00),(4600,'2026-05-11',1,202604,7,396731,4888.25),(4600,'2026-05-11',4,202604,7,396731,5091.80),(4600,'2026-05-11',50,202604,7,396731,19.95),(4650,'2026-04-30',1,202604,12,0,6517.66),(4650,'2026-04-30',2,202604,12,0,2732.90),(4650,'2026-04-30',4,202604,12,0,7468.01),(4650,'2026-04-30',5,202604,12,0,3229.93),(4650,'2026-05-11',1,202604,8,395797,9776.50),(4650,'2026-05-11',2,202604,8,395797,4099.34),(4650,'2026-05-11',4,202604,8,395797,11124.16),(4650,'2026-05-12',4,202604,1,395876,77.91),(4650,'2026-05-12',5,202604,1,395876,4845.06),(4650,'2026-05-12',50,202604,2,395877,22.97),(4700,'2026-04-30',1,202604,12,0,11405.91),(4700,'2026-04-30',2,202604,12,0,4782.57),(4700,'2026-04-30',4,202604,12,0,19009.60),(4700,'2026-04-30',5,202604,12,0,8221.76),(4700,'2026-05-11',1,202604,8,395798,4888.25),(4700,'2026-05-11',2,202604,8,395798,2049.67),(4700,'2026-05-11',4,202604,8,395798,8062.08),(4700,'2026-05-12',4,202604,1,395874,84.80),(4700,'2026-05-12',5,202604,1,395874,3523.68),(4700,'2026-05-12',50,202604,2,395875,8.48),(5000,'2026-04-30',1,202604,12,0,11405.91),(5000,'2026-04-30',2,202604,12,0,4782.57),(5000,'2026-04-30',4,202604,12,0,19009.60),(5000,'2026-04-30',5,202604,12,0,8221.76),(5000,'2026-05-07',1,202604,8,395617,4888.25),(5000,'2026-05-07',2,202604,8,395617,2049.67),(5000,'2026-05-07',4,202604,8,395617,4562.08),(5000,'2026-05-08',4,202604,1,395664,56200.48),(5000,'2026-05-08',5,202604,1,395664,26280.47),(5000,'2026-05-08',50,202604,1,395664,19.05),(5100,'2026-04-30',1,202604,12,0,6517.66),(5100,'2026-04-30',2,202604,12,0,2732.90),(5100,'2026-04-30',4,202604,12,0,10862.56),(5100,'2026-04-30',5,202604,12,0,4698.08),(5100,'2026-05-06',1,202604,7,395481,9776.50),(5100,'2026-05-06',2,202604,7,395481,4099.34),(5100,'2026-05-06',4,202604,7,395481,23083.04),(5100,'2026-05-06',5,202604,7,395481,9941.12),(5100,'2026-06-01',5,202604,11,397012,42.60),(5200,'2026-04-30',1,202604,12,0,11405.91),(5200,'2026-04-30',4,202604,12,0,19009.60),(5300,'2026-04-30',1,202604,12,0,11405.91),(5300,'2026-04-30',2,202604,12,0,4782.57),(5300,'2026-04-30',4,202604,12,0,19009.60),(5400,'2026-04-30',1,202604,12,0,11405.91),(5400,'2026-04-30',2,202604,12,0,4782.57),(5400,'2026-04-30',4,202604,12,0,10692.90),(5400,'2026-04-30',5,202604,12,0,4624.74),(5400,'2026-05-04',1,202604,7,395131,4888.25),(5400,'2026-05-04',2,202604,7,395131,2049.67),(5400,'2026-05-04',4,202604,7,395131,4582.62),(5400,'2026-05-04',5,202604,7,395131,1979.46),(5400,'2026-06-01',5,202604,11,397015,2.61),(5500,'2026-04-30',1,202604,12,0,11405.91),(5500,'2026-04-30',2,202604,12,0,4782.57),(5500,'2026-04-30',4,202604,12,0,7128.60),(5500,'2026-04-30',5,202604,12,0,3083.16),(5500,'2026-05-06',1,202604,7,395482,4888.25),(5500,'2026-05-06',2,202604,7,395482,2049.67),(5500,'2026-05-06',4,202604,7,395482,3055.08),(5500,'2026-05-06',5,202604,7,395482,1307.00),(5500,'2026-06-01',5,202604,11,397016,14.38),(5600,'2026-04-30',1,202604,12,0,11405.91),(5600,'2026-04-30',2,202604,12,0,4782.57),(5600,'2026-04-30',4,202604,12,0,19009.60),(5600,'2026-04-30',5,202604,12,0,8221.76),(5600,'2026-05-05',1,202604,7,395304,4888.25),(5600,'2026-05-05',2,202604,7,395304,2049.67),(5600,'2026-05-05',4,202604,7,395304,26816.96),(5600,'2026-05-05',5,202604,7,395304,11598.67),(5600,'2026-05-05',50,202604,7,395304,46.45),(5600,'2026-05-05',93,202604,7,395304,0.00),(5700,'2026-04-30',1,202604,12,0,11405.91),(5700,'2026-04-30',4,202604,12,0,19009.60),(5850,'2026-04-30',1,202604,12,0,11405.91),(5850,'2026-04-30',2,202604,12,0,4782.57),(5850,'2026-04-30',4,202604,12,0,14257.20),(5850,'2026-04-30',5,202604,12,0,6166.32),(5855,'2026-04-30',1,202604,12,0,11405.91),(5855,'2026-04-30',2,202604,12,0,4782.57),(5855,'2026-04-30',4,202604,12,0,19009.60),(5855,'2026-04-30',5,202604,12,0,8221.76),(5900,'2026-04-30',1,202604,12,0,11405.91),(5900,'2026-04-30',2,202604,12,0,4782.57),(5900,'2026-04-30',4,202604,12,0,13069.10),(5900,'2026-04-30',5,202604,12,0,5652.46),(5900,'2026-05-13',1,202604,7,395999,4888.25),(5900,'2026-05-13',2,202604,7,395999,2049.67),(5900,'2026-05-13',4,202604,7,395999,5600.98),(5900,'2026-05-13',5,202604,7,395999,2422.53),(5900,'2026-05-13',50,202604,7,395999,38.57),(5900,'2026-05-13',93,202604,7,395999,0.00),(6000,'2026-04-30',1,202604,12,0,11405.91),(6000,'2026-04-30',2,202604,12,0,4782.57),(6000,'2026-04-30',4,202604,12,0,19009.60),(6000,'2026-04-30',5,202604,12,0,8221.76),(6000,'2026-05-21',1,202604,7,396371,4888.25),(6000,'2026-05-21',2,202604,7,396371,2049.67),(6000,'2026-05-21',4,202604,7,396371,13238.72),(6000,'2026-05-21',5,202604,7,396371,5723.36),(6000,'2026-06-01',5,202604,11,397018,2.59),(6100,'2026-04-30',1,202604,12,0,11405.91),(6100,'2026-04-30',2,202604,12,0,4782.57),(6100,'2026-04-30',4,202604,12,0,19009.60),(6100,'2026-04-30',5,202604,12,0,8221.76),(6200,'2026-04-30',1,202604,12,0,11405.91),(6200,'2026-04-30',2,202604,12,0,4782.57),(6200,'2026-04-30',4,202604,12,0,1188.10),(6200,'2026-04-30',5,202604,12,0,513.86),(6300,'2026-04-30',1,202604,12,0,11405.91),(6300,'2026-04-30',2,202604,12,0,4782.57),(6300,'2026-04-30',4,202604,12,0,19009.60),(6300,'2026-04-30',5,202604,12,0,8221.76),(6330,'2026-04-30',1,202604,12,0,11405.91),(6330,'2026-04-30',2,202604,12,0,4782.57),(6330,'2026-04-30',4,202604,12,0,19009.60),(6330,'2026-04-30',5,202604,12,0,8221.76),(6400,'2026-04-30',1,202604,12,0,11405.91),(6400,'2026-04-30',2,202604,12,0,4782.57),(6400,'2026-04-30',4,202604,12,0,11881.00),(6500,'2026-04-30',1,202604,12,0,6517.66),(6600,'2026-04-30',1,202604,12,0,11405.91),(6600,'2026-04-30',2,202604,12,0,4782.57),(6600,'2026-04-30',4,202604,12,0,19009.60),(6600,'2026-04-30',5,202604,12,0,8221.76),(6600,'2026-05-04',1,202604,8,395132,4888.25),(6600,'2026-05-04',2,202604,8,395132,2049.67),(6600,'2026-05-04',4,202604,8,395132,23762.08),(6600,'2026-05-05',4,202604,1,395272,4752.16),(6600,'2026-05-05',5,202604,1,395272,12332.76),(6600,'2026-05-05',50,202604,1,395272,15.08),(6800,'2026-04-30',1,202604,12,0,11405.91),(6800,'2026-04-30',2,202604,12,0,4782.57),(6800,'2026-04-30',4,202604,12,0,17821.50),(6800,'2026-04-30',5,202604,12,0,7707.90),(6900,'2026-04-30',1,202604,12,0,11405.91),(6900,'2026-04-30',2,202604,12,0,4782.57),(6900,'2026-04-30',4,202604,12,0,11881.00),(6900,'2026-04-30',5,202604,12,0,5138.60),(6900,'2026-05-06',1,202604,7,395483,4888.25),(6900,'2026-05-06',2,202604,7,395483,2049.67),(6900,'2026-05-06',4,202604,7,395483,5091.80),(6900,'2026-05-06',5,202604,7,395483,2170.28),(6900,'2026-06-01',5,202604,11,397021,32.02),(7000,'2026-04-30',1,202604,12,0,11405.91),(7000,'2026-04-30',2,202604,12,0,4782.57),(7000,'2026-04-30',4,202604,12,0,19009.60),(7000,'2026-04-30',5,202604,12,0,8221.76),(7100,'2026-04-30',1,202604,12,0,6517.66),(7100,'2026-04-30',2,202604,12,0,2732.90),(7100,'2026-04-30',4,202604,12,0,10862.56),(7100,'2026-04-30',5,202604,12,0,4698.08),(7300,'2026-04-30',1,202604,12,0,11405.91),(7300,'2026-04-30',2,202604,12,0,4782.57),(7300,'2026-04-30',4,202604,12,0,19009.60),(7300,'2026-04-30',5,202604,12,0,8221.76),(7400,'2026-04-30',1,202604,12,0,6517.66),(7400,'2026-04-30',2,202604,12,0,2732.90),(7400,'2026-04-30',4,202604,12,0,10862.56),(7400,'2026-04-30',5,202604,12,0,4698.08),(7400,'2026-05-08',1,202604,7,395676,9776.50),(7400,'2026-05-08',2,202604,7,395676,4099.34),(7400,'2026-05-08',4,202604,7,395676,16293.92),(7400,'2026-05-08',5,202604,7,395676,7030.24),(7400,'2026-06-01',5,202604,11,397023,17.12),(7500,'2026-04-30',1,202604,12,0,11405.91),(7500,'2026-04-30',4,202604,12,0,11881.00),(7600,'2026-04-30',1,202604,12,0,6517.66),(7600,'2026-04-30',2,202604,12,0,2732.90),(7600,'2026-04-30',4,202604,12,0,2036.73),(7600,'2026-04-30',5,202604,12,0,880.89),(7700,'2026-04-30',1,202604,12,0,11405.91),(7700,'2026-04-30',2,202604,12,0,4782.57),(7700,'2026-04-30',4,202604,12,0,15445.30),(7800,'2026-04-30',1,202604,12,0,11405.91),(7800,'2026-05-05',1,202604,7,395305,4888.25),(7800,'2026-05-05',50,202604,7,395305,11.75),(7900,'2026-04-30',1,202604,12,0,11405.91),(7900,'2026-04-30',4,202604,12,0,19009.60),(7900,'2026-05-15',1,202604,8,396108,4888.25),(7900,'2026-05-15',4,202604,8,396108,115111.75),(7900,'2026-05-19',4,202604,1,396161,20331.13),(7900,'2026-05-19',50,202604,2,396162,31.13),(8000,'2026-04-30',1,202604,12,0,11405.91),(8000,'2026-04-30',4,202604,12,0,19009.60),(8100,'2026-04-30',1,202604,12,0,11405.91),(8100,'2026-04-30',4,202604,12,0,19009.60),(8150,'2026-04-30',1,202604,12,0,11405.91),(8150,'2026-04-30',2,202604,12,0,4782.57),(8150,'2026-04-30',4,202604,12,0,19009.60),(8150,'2026-04-30',5,202604,12,0,8221.76),(8200,'2026-04-30',1,202604,12,0,6517.66),(8200,'2026-04-30',4,202604,12,0,10862.56),(8300,'2026-04-30',1,202604,2,395097,502517.00),(8300,'2026-06-01',60,202604,11,397028,47.48),(8400,'2026-04-30',1,202604,12,0,11405.91),(8400,'2026-04-30',2,202604,12,0,4782.57),(8400,'2026-04-30',4,202604,12,0,11881.00),(8400,'2026-05-25',1,202604,7,396495,4888.25),(8400,'2026-05-25',2,202604,7,396495,2049.67),(8400,'2026-05-25',4,202604,7,396495,5091.80),(8400,'2026-05-25',5,202604,7,396495,7340.90),(8400,'2026-05-25',50,202604,7,396495,29.38),(8400,'2026-05-25',93,202604,7,396495,0.00),(8500,'2026-04-30',1,202604,12,0,11405.91),(8500,'2026-04-30',2,202604,12,0,4782.57),(8500,'2026-04-30',4,202604,12,0,19009.60),(8500,'2026-04-30',5,202604,12,0,8221.76),(8500,'2026-05-04',1,202604,7,395133,4888.25),(8500,'2026-05-04',2,202604,7,395133,2049.67),(8500,'2026-05-04',4,202604,7,395133,30211.52),(8500,'2026-05-04',5,202604,7,395133,13050.56),(8500,'2026-06-01',5,202604,11,397029,16.29),(8600,'2026-04-30',1,202604,12,0,11405.91),(8600,'2026-04-30',2,202604,12,0,4782.57),(8600,'2026-04-30',4,202604,12,0,11881.00),(8600,'2026-04-30',5,202604,12,0,5138.60),(8700,'2026-04-30',1,202604,12,0,11405.91),(8700,'2026-04-30',4,202604,12,0,19009.60),(8700,'2026-05-06',1,202604,1,395447,4888.25),(8700,'2026-05-06',4,202604,1,395447,11541.44),(8700,'2026-05-06',50,202604,2,395448,29.69),(8800,'2026-04-30',1,202604,12,0,11405.91),(8800,'2026-04-30',4,202604,12,0,19009.60),(8800,'2026-05-05',1,202604,7,395307,4888.25),(8800,'2026-05-05',4,202604,7,395307,8111.75),(8800,'2026-06-01',4,202604,11,397031,35.13),(8900,'2026-04-30',1,202604,12,0,11405.91),(8900,'2026-04-30',4,202604,12,0,19009.60),(9000,'2026-04-30',1,202604,12,0,11405.91),(9000,'2026-04-30',4,202604,12,0,19009.60),(9100,'2026-04-30',1,202604,12,0,11405.91),(9100,'2026-04-30',4,202604,12,0,19009.60),(9200,'2026-04-30',1,202604,12,0,11405.91),(9200,'2026-04-30',4,202604,12,0,14257.20),(9200,'2026-05-04',1,202604,7,395134,4888.25),(9200,'2026-05-04',4,202604,7,395134,6110.16),(9200,'2026-05-04',50,202604,7,395134,1.59),(9200,'2026-05-04',93,202604,7,395134,0.00),(9250,'2026-04-30',1,202604,12,0,11405.91),(9250,'2026-04-30',2,202604,12,0,4782.57),(9250,'2026-04-30',4,202604,12,0,19009.60),(9250,'2026-04-30',5,202604,12,0,8221.76),(9300,'2026-04-30',1,202604,12,0,11405.91),(9300,'2026-04-30',4,202604,12,0,19009.60),(9500,'2026-04-30',1,202604,12,0,11405.91),(9500,'2026-04-30',2,202604,12,0,4782.57),(9500,'2026-04-30',4,202604,12,0,14257.20),(9500,'2026-04-30',5,202604,12,0,6166.32),(9600,'2026-04-30',1,202604,12,0,11405.91),(9600,'2026-04-30',4,202604,12,0,19009.60),(9800,'2026-04-30',1,202604,12,0,11405.91),(9800,'2026-04-30',2,202604,12,0,4782.57),(9800,'2026-04-30',4,202604,12,0,15445.30),(9800,'2026-04-30',5,202604,12,0,6680.18),(9800,'2026-06-01',1,202604,16,400853,4888.25),(9800,'2026-06-01',2,202604,16,400853,2049.67),(9800,'2026-06-01',4,202604,16,400853,6619.34),(9800,'2026-06-01',5,202604,11,397038,20.25),(9800,'2026-06-01',5,202604,16,400853,2842.74),(9900,'2026-04-30',1,202604,12,0,11405.91),(9900,'2026-04-30',2,202604,12,0,4782.57),(9900,'2026-04-30',4,202604,12,0,19009.60),(9900,'2026-04-30',5,202604,12,0,8221.76),(10000,'2026-04-30',1,202604,12,0,11405.91),(10000,'2026-04-30',2,202604,12,0,4782.57),(10000,'2026-04-30',4,202604,12,0,15445.30),(10000,'2026-04-30',5,202604,12,0,6680.18),(10100,'2026-04-30',1,202604,12,0,11405.91),(10100,'2026-04-30',2,202604,12,0,4782.57),(10100,'2026-04-30',4,202604,12,0,11881.00),(10200,'2026-04-30',1,202604,12,0,11405.91),(10200,'2026-04-30',2,202604,12,0,4782.57),(10200,'2026-04-30',4,202604,12,0,10692.90),(10200,'2026-04-30',5,202604,12,0,4624.74),(10300,'2026-04-30',1,202604,12,0,11405.91),(10300,'2026-04-30',2,202604,12,0,4782.57),(10300,'2026-04-30',4,202604,12,0,19009.60),(10300,'2026-04-30',5,202604,12,0,8221.76),(10400,'2026-04-30',1,202604,12,0,6517.66),(10400,'2026-04-30',2,202604,12,0,2732.90),(10400,'2026-04-30',4,202604,12,0,5431.28),(10400,'2026-04-30',5,202604,12,0,2349.04),(10500,'2026-04-30',1,202604,12,0,11405.91),(10500,'2026-04-30',4,202604,12,0,19009.60),(10600,'2026-04-30',1,202604,12,0,11405.91),(10600,'2026-04-30',4,202604,12,0,19009.60),(10700,'2026-04-30',1,202604,12,0,11405.91),(10700,'2026-04-30',2,202604,12,0,4782.57),(10700,'2026-04-30',4,202604,12,0,19009.60),(10700,'2026-04-30',5,202604,12,0,8221.76),(10700,'2026-05-22',1,202604,8,396436,4888.25),(10700,'2026-05-22',2,202604,8,396436,2049.67),(10700,'2026-05-22',4,202604,8,396436,18330.56),(10700,'2026-05-22',5,202604,8,396436,4731.52),(10700,'2026-05-25',5,202604,1,396485,3196.70),(10700,'2026-05-25',50,202604,1,396485,3.30),(10800,'2026-04-30',1,202604,12,0,6517.66),(10800,'2026-04-30',4,202604,12,0,10183.65),(10800,'2026-05-08',1,202604,7,395677,9776.50),(10800,'2026-05-08',4,202604,7,395677,15275.55),(10800,'2026-05-08',50,202604,7,395677,47.95),(10800,'2026-05-08',93,202604,7,395677,0.00),(10900,'2026-04-30',1,202604,12,0,11405.91),(10900,'2026-04-30',4,202604,12,0,3564.30),(10900,'2026-05-05',1,202604,7,395308,4888.25),(10900,'2026-05-05',4,202604,7,395308,1511.75),(10900,'2026-06-01',4,202604,11,397044,15.79),(11000,'2026-04-30',1,202604,12,0,11405.91),(11000,'2026-04-30',4,202604,12,0,19009.60),(11000,'2026-05-12',1,202604,7,395884,4888.25),(11000,'2026-05-12',4,202604,7,395884,13211.75),(11000,'2026-06-01',4,202604,11,397045,26.97),(11100,'2026-04-30',1,202604,12,0,11405.91),(11100,'2026-04-30',4,202604,12,0,10692.90),(11100,'2026-05-04',1,202604,7,395135,4888.25),(11100,'2026-05-04',4,202604,7,395135,4582.62),(11100,'2026-05-04',50,202604,7,395135,29.13),(11100,'2026-05-04',93,202604,7,395135,0.00),(11200,'2026-04-30',1,202604,12,0,11405.91),(11200,'2026-04-30',4,202604,12,0,19009.60),(11200,'2026-05-08',1,202604,7,395678,4888.25),(11200,'2026-05-08',4,202604,7,395678,14911.75),(11200,'2026-06-01',4,202604,11,397046,24.25),(11400,'2026-04-30',1,202604,12,0,11405.91),(11400,'2026-04-30',4,202604,12,0,11881.00),(11500,'2026-04-30',1,202604,12,0,11405.91),(11500,'2026-04-30',4,202604,12,0,19009.60),(11600,'2026-04-30',1,202604,12,0,11405.91),(11600,'2026-04-30',4,202604,12,0,19009.60),(11700,'2026-04-30',1,202604,12,0,6517.66),(11800,'2026-04-30',1,202604,12,0,11405.91),(11800,'2026-04-30',4,202604,12,0,19009.60),(11800,'2026-06-01',4,202604,11,397049,35.13),(11850,'2026-04-30',1,202604,12,0,11405.91),(11850,'2026-04-30',4,202604,12,0,19009.60),(11850,'2026-05-06',1,202604,7,395484,4888.25),(11850,'2026-05-06',4,202604,7,395484,8111.75),(11850,'2026-06-01',4,202604,11,397050,35.13),(11900,'2026-04-30',1,202604,12,0,11405.91),(11900,'2026-06-01',1,202604,16,400854,4888.25),(11900,'2026-06-01',50,202604,16,400854,11.75),(12000,'2026-04-30',1,202604,12,0,11405.91),(12100,'2026-04-30',1,202604,12,0,11405.91),(12100,'2026-04-30',4,202604,12,0,19009.60),(12200,'2026-04-30',1,202604,12,0,11405.91),(12200,'2026-04-30',4,202604,12,0,19009.60),(12300,'2026-04-30',1,202604,12,0,11405.91),(12300,'2026-04-30',4,202604,12,0,14257.20),(12350,'2026-04-30',1,202604,12,0,11405.91),(12350,'2026-04-30',4,202604,12,0,19009.60),(12400,'2026-04-30',1,202604,12,0,11405.91),(12500,'2026-04-30',1,202604,12,0,11405.91),(12500,'2026-04-30',2,202604,12,0,4782.57),(12500,'2026-04-30',4,202604,12,0,13069.10),(12500,'2026-04-30',5,202604,12,0,5652.46),(12600,'2026-04-30',1,202604,12,0,11405.91),(12600,'2026-04-30',2,202604,12,0,4782.57),(12600,'2026-04-30',4,202604,12,0,17821.50),(12600,'2026-04-30',5,202604,12,0,7707.90),(12650,'2026-04-30',1,202604,12,0,11405.91),(12650,'2026-04-30',2,202604,12,0,4782.57),(12650,'2026-04-30',4,202604,12,0,2376.20),(12650,'2026-04-30',5,202604,12,0,1027.72),(12700,'2026-04-30',1,202604,12,0,11405.91),(12700,'2026-04-30',2,202604,12,0,4782.57),(12700,'2026-04-30',4,202604,12,0,15445.30),(12700,'2026-04-30',5,202604,12,0,6680.18),(12800,'2026-04-30',1,202604,12,0,11405.91),(12800,'2026-04-30',2,202604,12,0,4782.57),(12900,'2026-04-30',1,202604,12,0,11405.91),(12900,'2026-04-30',4,202604,12,0,19009.60),(13000,'2026-04-30',1,202604,12,0,11405.91),(13000,'2026-04-30',4,202604,12,0,19009.60),(13000,'2026-05-19',1,202604,7,396172,4888.25),(13000,'2026-05-19',4,202604,7,396172,8111.75),(13000,'2026-06-01',4,202604,11,397057,35.13),(13100,'2026-04-30',1,202604,12,0,11405.91),(13200,'2026-04-30',1,202604,12,0,11405.91),(13300,'2026-04-30',1,202604,12,0,11405.91),(13300,'2026-05-05',1,202604,7,395309,4888.25),(13300,'2026-05-05',50,202604,7,395309,11.75),(13400,'2026-04-30',1,202604,12,0,11405.91),(13400,'2026-04-30',2,202604,12,0,4782.57),(13400,'2026-04-30',4,202604,12,0,19009.60),(13400,'2026-04-30',5,202604,12,0,8221.76),(13400,'2026-05-07',1,202604,7,395618,4888.25),(13400,'2026-05-07',2,202604,7,395618,2049.67),(13400,'2026-05-07',4,202604,7,395618,13238.72),(13400,'2026-05-07',5,202604,7,395618,5723.36),(13400,'2026-06-01',5,202604,11,397058,2.59),(13500,'2026-04-30',1,202604,12,0,11405.91),(13500,'2026-04-30',2,202604,12,0,4782.57),(13500,'2026-04-30',4,202604,12,0,15445.30),(13600,'2026-04-30',1,202604,12,0,11405.91),(13600,'2026-04-30',2,202604,12,0,4782.57),(13600,'2026-04-30',4,202604,12,0,11881.00),(13600,'2026-04-30',5,202604,12,0,5138.60),(13600,'2026-06-01',5,202604,11,397060,32.02),(13700,'2026-04-30',1,202604,12,0,11405.91),(13700,'2026-04-30',2,202604,12,0,4782.57),(13700,'2026-04-30',4,202604,12,0,13069.10),(13700,'2026-04-30',5,202604,12,0,5652.46),(13730,'2026-04-30',1,202604,12,0,11405.91),(13760,'2026-04-30',1,202604,12,0,11405.91),(13760,'2026-04-30',2,202604,12,0,4782.57),(13760,'2026-04-30',4,202604,12,0,19009.60),(13760,'2026-04-30',5,202604,12,0,8221.76),(13800,'2026-04-30',1,202604,12,0,11405.91),(13800,'2026-04-30',4,202604,12,0,10692.90),(13800,'2026-05-06',1,202604,7,395485,4888.25),(13800,'2026-05-06',4,202604,7,395485,4582.62),(13800,'2026-05-06',50,202604,7,395485,29.13),(13800,'2026-05-06',93,202604,7,395485,0.00),(13900,'2026-04-30',1,202604,12,0,11405.91),(13900,'2026-04-30',4,202604,12,0,19009.60),(14000,'2026-04-30',1,202604,12,0,11405.91),(14100,'2026-04-30',1,202604,12,0,11405.91),(14100,'2026-04-30',4,202604,12,0,17821.50),(14110,'2026-04-30',1,202604,12,0,11405.91),(14110,'2026-04-30',4,202604,12,0,16633.40),(14110,'2026-05-26',1,202604,7,396577,4888.25),(14110,'2026-05-26',4,202604,7,396577,7111.75),(14110,'2026-06-01',4,202604,11,397063,16.77),(14120,'2026-04-30',1,202604,12,0,11405.91),(14120,'2026-04-30',4,202604,12,0,11881.00),(14130,'2026-04-30',1,202604,12,0,11405.91),(14130,'2026-04-30',4,202604,12,0,19009.60),(14140,'2026-04-30',1,202604,12,0,11405.91),(14140,'2026-04-30',4,202604,12,0,15445.30),(14150,'2026-04-30',1,202604,12,0,11405.91),(14150,'2026-04-30',2,202604,12,0,4782.57),(14150,'2026-04-30',4,202604,12,0,19009.60),(14150,'2026-04-30',5,202604,12,0,8221.76),(14200,'2026-04-30',1,202604,12,0,11405.91),(14200,'2026-04-30',2,202604,12,0,4782.57),(14200,'2026-04-30',4,202604,12,0,11881.00),(14300,'2026-04-30',1,202604,12,0,11405.91),(14300,'2026-04-30',2,202604,12,0,4782.57),(14300,'2026-04-30',4,202604,12,0,19009.60),(14300,'2026-04-30',5,202604,12,0,8221.76),(14300,'2026-05-04',1,202604,7,395136,4888.25),(14300,'2026-05-04',2,202604,7,395136,2049.67),(14300,'2026-05-04',4,202604,7,395136,8146.88),(14300,'2026-05-04',5,202604,7,395136,3515.20),(14300,'2026-06-01',5,202604,11,397067,8.48),(14400,'2026-04-30',1,202604,12,0,11405.91),(14400,'2026-04-30',2,202604,12,0,4782.57),(14400,'2026-04-30',4,202604,12,0,19009.60),(14400,'2026-04-30',5,202604,12,0,8221.76),(14400,'2026-06-01',5,202604,11,397068,47.66),(14450,'2026-04-30',1,202604,12,0,11405.91),(14450,'2026-04-30',4,202604,12,0,11881.00),(14500,'2026-04-30',1,202604,12,0,11405.91),(14500,'2026-04-30',2,202604,12,0,4782.57),(14500,'2026-04-30',4,202604,12,0,11881.00),(14550,'2026-04-30',1,202604,12,0,11405.91),(14600,'2026-04-30',1,202604,12,0,11405.91),(14600,'2026-04-30',2,202604,12,0,4782.57),(14600,'2026-04-30',4,202604,12,0,14257.20),(14600,'2026-04-30',5,202604,12,0,6166.32),(14600,'2026-05-25',1,202604,7,396745,4888.25),(14600,'2026-05-25',2,202604,7,396745,2049.67),(14600,'2026-05-25',4,202604,7,396745,6110.16),(14600,'2026-05-25',5,202604,7,396745,2642.76),(14600,'2026-05-25',50,202604,7,396745,9.16),(14700,'2026-04-30',1,202604,12,0,11405.91),(14700,'2026-04-30',2,202604,12,0,4782.57),(14700,'2026-04-30',4,202604,12,0,19009.60),(14700,'2026-04-30',5,202604,12,0,8221.76),(14700,'2026-05-05',1,202604,7,395310,4888.25),(14700,'2026-05-05',2,202604,7,395310,2049.67),(14700,'2026-05-05',4,202604,7,395310,13238.72),(14700,'2026-05-05',5,202604,7,395310,5723.36),(14700,'2026-06-01',5,202604,11,397069,2.59),(14750,'2026-04-30',1,202604,12,0,11405.91),(14750,'2026-04-30',2,202604,12,0,4782.57),(14750,'2026-04-30',4,202604,12,0,10692.90),(14750,'2026-04-30',5,202604,12,0,4624.74),(14770,'2026-04-30',1,202604,12,0,11405.91),(14770,'2026-04-30',2,202604,12,0,4782.57),(14770,'2026-04-30',4,202604,12,0,15445.30),(14770,'2026-04-30',5,202604,12,0,6680.18),(14800,'2026-04-30',1,202604,12,0,11405.91),(14800,'2026-04-30',2,202604,12,0,4782.57),(14800,'2026-04-30',4,202604,12,0,19009.60),(14800,'2026-04-30',5,202604,12,0,8221.76),(14850,'2026-04-30',1,202604,12,0,11405.91),(14850,'2026-04-30',2,202604,12,0,4782.57),(14850,'2026-04-30',4,202604,12,0,19009.60),(14850,'2026-04-30',5,202604,12,0,8221.76),(14900,'2026-04-30',1,202604,12,0,11405.91),(14900,'2026-04-30',2,202604,12,0,4782.57),(14900,'2026-04-30',4,202604,12,0,11881.00),(14900,'2026-04-30',5,202604,12,0,5138.60),(14900,'2026-05-05',1,202604,7,395311,4888.25),(14900,'2026-05-05',2,202604,7,395311,2049.67),(14900,'2026-05-05',4,202604,7,395311,5091.80),(14900,'2026-05-05',5,202604,7,395311,2170.28),(14900,'2026-06-01',5,202604,11,397073,32.02),(15000,'2026-04-30',1,202604,12,0,11405.91),(15000,'2026-04-30',2,202604,12,0,4782.57),(15000,'2026-04-30',4,202604,12,0,7128.60),(15000,'2026-04-30',5,202604,12,0,3083.16),(15000,'2026-05-19',1,202604,7,396173,4888.25),(15000,'2026-05-19',2,202604,7,396173,2049.67),(15000,'2026-05-19',4,202604,7,396173,3055.08),(15000,'2026-05-19',5,202604,7,396173,1307.00),(15000,'2026-06-01',5,202604,11,397074,14.38),(15100,'2026-04-30',1,202604,12,0,11405.91),(15100,'2026-04-30',4,202604,12,0,8316.70),(15150,'2026-04-30',1,202604,12,0,11405.91),(15150,'2026-04-30',2,202604,12,0,4782.57),(15150,'2026-04-30',4,202604,12,0,19009.60),(15150,'2026-04-30',5,202604,12,0,8221.76),(15150,'2026-05-05',1,202604,1,395284,4888.25),(15150,'2026-05-05',2,202604,1,395284,2049.67),(15150,'2026-05-05',4,202604,1,395284,8146.88),(15150,'2026-05-05',5,202604,1,395284,3523.68),(15150,'2026-05-05',50,202604,2,395285,8.48),(15200,'2026-04-30',1,202604,12,0,11405.91),(15200,'2026-04-30',2,202604,12,0,4782.57),(15200,'2026-04-30',4,202604,12,0,19009.60),(15200,'2026-04-30',5,202604,12,0,8221.76),(15300,'2026-04-30',1,202604,12,0,11405.91),(15300,'2026-04-30',2,202604,12,0,4782.57),(15300,'2026-04-30',4,202604,12,0,19009.60),(15300,'2026-04-30',5,202604,12,0,8221.76),(15400,'2026-04-30',1,202604,12,0,11405.91),(15400,'2026-04-30',2,202604,12,0,4782.57),(15400,'2026-04-30',4,202604,12,0,5940.50),(15400,'2026-04-30',5,202604,12,0,2569.30),(15400,'2026-05-19',1,202604,7,396174,4888.25),(15400,'2026-05-19',2,202604,7,396174,2049.67),(15400,'2026-05-19',4,202604,7,396174,2545.90),(15400,'2026-05-19',5,202604,7,396174,1101.15),(15400,'2026-05-19',50,202604,7,396174,15.03),(15500,'2026-04-30',1,202604,12,0,11405.91),(15500,'2026-04-30',2,202604,12,0,4782.57),(15500,'2026-04-30',4,202604,12,0,19009.60),(15500,'2026-04-30',5,202604,12,0,8221.76),(15600,'2026-04-30',1,202604,12,0,11405.91),(15600,'2026-04-30',2,202604,12,0,4782.57),(15600,'2026-04-30',4,202604,12,0,19009.60),(15600,'2026-04-30',5,202604,12,0,8221.76),(15600,'2026-06-01',5,202604,11,397076,39.85),(15700,'2026-04-30',1,202604,12,0,11405.91),(15700,'2026-04-30',2,202604,12,0,4782.57),(15700,'2026-04-30',4,202604,12,0,11881.00),(15700,'2026-04-30',5,202604,12,0,5138.60),(15800,'2026-04-30',1,202604,12,0,11405.91),(15800,'2026-04-30',2,202604,12,0,4782.57),(15800,'2026-04-30',4,202604,12,0,19009.60),(15800,'2026-04-30',5,202604,12,0,8221.76),(15800,'2026-05-06',1,202604,8,395486,4888.25),(15800,'2026-05-06',2,202604,8,395486,2049.67),(15800,'2026-05-06',4,202604,8,395486,8062.08),(15800,'2026-05-07',4,202604,1,395612,25544.00),(15800,'2026-05-07',5,202604,1,395612,14535.03),(15800,'2026-05-07',50,202604,1,395612,20.97),(15900,'2026-04-30',1,202604,12,0,11405.91),(15900,'2026-04-30',2,202604,12,0,4782.57),(15900,'2026-04-30',4,202604,12,0,8316.70),(15900,'2026-04-30',5,202604,12,0,3597.02),(15900,'2026-05-13',1,202604,1,395976,4888.25),(15900,'2026-05-13',2,202604,1,395976,2049.67),(15900,'2026-05-13',4,202604,1,395976,3564.26),(15900,'2026-05-13',5,202604,1,395976,1541.61),(15900,'2026-05-13',50,202604,2,395977,43.79),(16000,'2026-04-30',1,202604,12,0,11405.91),(16000,'2026-04-30',4,202604,12,0,1188.10),(16000,'2026-05-29',1,202604,7,396753,4888.25),(16000,'2026-05-29',4,202604,7,396753,509.18),(16000,'2026-05-29',50,202604,7,396753,2.57),(16100,'2026-04-30',1,202604,12,0,11405.91),(16100,'2026-04-30',4,202604,12,0,19009.60),(16200,'2026-04-30',1,202604,12,0,11405.91),(16200,'2026-04-30',4,202604,12,0,19009.60),(16200,'2026-06-01',4,202604,11,397079,34.49),(16300,'2026-04-30',1,202604,12,0,11405.91),(16300,'2026-04-30',2,202604,12,0,4782.57),(16300,'2026-04-30',4,202604,12,0,11881.00),(16300,'2026-04-30',5,202604,12,0,5138.60),(16400,'2026-04-30',1,202604,12,0,11405.91),(16400,'2026-04-30',2,202604,12,0,4782.57),(16400,'2026-04-30',4,202604,12,0,19009.60),(16400,'2026-04-30',5,202604,12,0,8221.76),(16500,'2026-04-30',1,202604,12,0,6517.66),(16500,'2026-04-30',2,202604,12,0,2732.90),(16500,'2026-04-30',4,202604,12,0,2036.73),(16500,'2026-04-30',5,202604,12,0,880.89),(16600,'2026-04-30',1,202604,12,0,11405.91),(16600,'2026-04-30',2,202604,12,0,4782.57),(16600,'2026-04-30',4,202604,12,0,19009.60),(16600,'2026-04-30',5,202604,12,0,8221.76),(16600,'2026-05-08',1,202604,7,395679,4888.25),(16600,'2026-05-08',2,202604,7,395679,2049.67),(16600,'2026-05-08',4,202604,7,395679,8146.88),(16600,'2026-05-08',5,202604,7,395679,3515.20),(16600,'2026-06-01',5,202604,11,397082,8.48),(16650,'2026-04-30',1,202604,12,0,11405.91),(16650,'2026-04-30',2,202604,12,0,4782.57),(16650,'2026-04-30',4,202604,12,0,19009.60),(16650,'2026-04-30',5,202604,12,0,8221.76),(16700,'2026-04-30',1,202604,12,0,11405.91),(16700,'2026-04-30',2,202604,12,0,4782.57),(16700,'2026-04-30',4,202604,12,0,19009.60),(16700,'2026-04-30',5,202604,12,0,8221.76),(16800,'2026-04-30',1,202604,12,0,11405.91),(16800,'2026-04-30',2,202604,12,0,4782.57),(16800,'2026-04-30',4,202604,12,0,19009.60),(16800,'2026-04-30',5,202604,12,0,8221.76),(16900,'2026-04-30',1,202604,12,0,11405.91),(16900,'2026-04-30',2,202604,12,0,4782.57),(16900,'2026-04-30',4,202604,12,0,19009.60),(16900,'2026-04-30',5,202604,12,0,8221.76),(17000,'2026-04-30',1,202604,12,0,11405.91),(17000,'2026-04-30',2,202604,12,0,4782.57),(17000,'2026-04-30',4,202604,12,0,11881.00),(17000,'2026-05-11',1,202604,7,395799,4888.25),(17000,'2026-05-11',2,202604,7,395799,2049.67),(17000,'2026-05-11',4,202604,7,395799,5091.80),(17000,'2026-05-11',5,202604,7,395799,7340.90),(17000,'2026-05-11',50,202604,7,395799,29.38),(17000,'2026-05-11',93,202604,7,395799,0.00),(17100,'2026-04-30',1,202604,12,0,11405.91),(17100,'2026-04-30',2,202604,12,0,4782.57),(17100,'2026-04-30',4,202604,12,0,10692.90),(17100,'2026-04-30',5,202604,12,0,4624.74),(17200,'2026-04-30',1,202604,12,0,6517.66),(17200,'2026-04-30',2,202604,12,0,2732.90),(17200,'2026-04-30',4,202604,12,0,8825.83),(17200,'2026-04-30',5,202604,12,0,3817.19),(17200,'2026-05-21',1,202604,7,396372,9776.50),(17200,'2026-05-21',2,202604,7,396372,4099.34),(17200,'2026-05-21',4,202604,7,396372,13238.81),(17200,'2026-05-21',5,202604,7,396372,5685.35),(17200,'2026-06-01',5,202604,11,397087,40.63),(17300,'2026-04-30',1,202604,12,0,11405.91),(17300,'2026-04-30',2,202604,12,0,4782.57),(17300,'2026-04-30',4,202604,12,0,19009.60),(17300,'2026-04-30',5,202604,12,0,8221.76),(17400,'2026-04-30',1,202604,12,0,11405.91),(17400,'2026-04-30',2,202604,12,0,4782.57),(17400,'2026-04-30',4,202604,12,0,19009.60),(17400,'2026-04-30',5,202604,12,0,8221.76),(17500,'2026-04-30',1,202604,12,0,11405.91),(17500,'2026-04-30',2,202604,12,0,4782.57),(17500,'2026-04-30',4,202604,12,0,8316.70),(17500,'2026-04-30',5,202604,12,0,3597.02),(17500,'2026-05-25',1,202604,7,396746,4888.25),(17500,'2026-05-25',2,202604,7,396746,2049.67),(17500,'2026-05-25',4,202604,7,396746,3564.26),(17500,'2026-05-25',5,202604,7,396746,1497.82),(17500,'2026-06-01',5,202604,11,397088,43.79),(17600,'2026-04-30',1,202604,12,0,11405.91),(17600,'2026-04-30',2,202604,12,0,4782.57),(17600,'2026-04-30',4,202604,12,0,19009.60),(17600,'2026-04-30',5,202604,12,0,8221.76),(17700,'2026-04-30',1,202604,12,0,11405.91),(17700,'2026-04-30',2,202604,12,0,4782.57),(17700,'2026-04-30',4,202604,12,0,16633.40),(17700,'2026-04-30',5,202604,12,0,7194.04),(17700,'2026-06-01',5,202604,11,397090,49.66),(17800,'2026-04-30',1,202604,12,0,6517.66),(17800,'2026-04-30',2,202604,12,0,2732.90),(17800,'2026-04-30',4,202604,12,0,2036.73),(17800,'2026-04-30',5,202604,12,0,880.89),(17900,'2026-04-30',1,202604,12,0,11405.91),(17900,'2026-04-30',2,202604,12,0,4782.57),(17900,'2026-04-30',4,202604,12,0,19009.60),(17900,'2026-04-30',5,202604,12,0,8221.76),(17950,'2026-04-30',1,202604,12,0,11405.91),(18000,'2026-04-30',1,202604,12,0,11405.91),(18000,'2026-04-30',2,202604,12,0,4782.57),(18100,'2026-04-30',1,202604,12,0,11405.91),(18100,'2026-04-30',2,202604,12,0,4782.57),(18100,'2026-04-30',4,202604,12,0,19009.60),(18100,'2026-05-20',1,202604,8,396288,4888.25),(18100,'2026-05-20',2,202604,8,396288,2049.67),(18100,'2026-05-20',4,202604,8,396288,2262.08),(18100,'2026-05-21',4,202604,1,396366,5884.80),(18100,'2026-05-21',5,202604,1,396366,11745.44),(18100,'2026-05-21',50,202604,2,396367,30.24),(18200,'2026-04-30',1,202604,12,0,11405.91),(18200,'2026-04-30',2,202604,12,0,4782.57),(18200,'2026-04-30',4,202604,12,0,15445.30),(18200,'2026-04-30',5,202604,12,0,6680.18),(18200,'2026-05-20',1,202604,8,396289,4888.25),(18200,'2026-05-20',2,202604,8,396289,411.75),(18200,'2026-05-21',2,202604,1,396362,1637.92),(18200,'2026-05-21',4,202604,1,396362,6619.34),(18200,'2026-05-21',5,202604,1,396362,2862.99),(18200,'2026-05-21',50,202604,2,396363,20.25),(18300,'2026-04-30',1,202604,12,0,11405.91),(18300,'2026-04-30',2,202604,12,0,4782.57),(18300,'2026-04-30',4,202604,12,0,19009.60),(18300,'2026-04-30',5,202604,12,0,8221.76),(18300,'2026-05-05',1,202604,7,395312,4888.25),(18300,'2026-05-05',2,202604,7,395312,2049.67),(18300,'2026-05-05',4,202604,7,395312,18330.56),(18300,'2026-05-05',5,202604,7,395312,7928.22),(18300,'2026-05-05',50,202604,7,395312,3.30),(18300,'2026-05-05',93,202604,7,395312,0.00),(18400,'2026-04-30',1,202604,12,0,11405.91),(18400,'2026-04-30',2,202604,12,0,4782.57),(18400,'2026-04-30',4,202604,12,0,9504.80),(18400,'2026-04-30',5,202604,12,0,4110.88),(18400,'2026-05-11',1,202604,7,395800,4888.25),(18400,'2026-05-11',2,202604,7,395800,2049.67),(18400,'2026-05-11',4,202604,7,395800,4073.44),(18400,'2026-05-11',5,202604,7,395800,1761.84),(18400,'2026-05-11',50,202604,7,395800,26.80),(18600,'2026-04-30',1,202604,12,0,11405.91),(18600,'2026-04-30',2,202604,12,0,4782.57),(18600,'2026-04-30',4,202604,12,0,19009.60),(18600,'2026-04-30',5,202604,12,0,8221.76),(18700,'2026-04-30',1,202604,12,0,11405.91),(18700,'2026-04-30',2,202604,12,0,4782.57),(18700,'2026-04-30',4,202604,12,0,19009.60),(18700,'2026-04-30',5,202604,12,0,8221.76),(18800,'2026-04-30',1,202604,2,395098,818720.00),(18900,'2026-04-30',1,202604,12,0,11405.91),(18900,'2026-04-30',2,202604,12,0,4782.57),(18900,'2026-04-30',4,202604,12,0,19009.60),(18900,'2026-04-30',5,202604,12,0,8221.76),(19000,'2026-04-30',1,202604,12,0,11405.91),(19000,'2026-04-30',2,202604,12,0,4782.57),(19000,'2026-04-30',4,202604,12,0,11881.00),(19000,'2026-04-30',5,202604,12,0,5138.60),(19100,'2026-04-30',1,202604,12,0,11405.91),(19100,'2026-04-30',2,202604,12,0,4782.57),(19100,'2026-04-30',4,202604,12,0,19009.60),(19100,'2026-04-30',5,202604,12,0,8221.76),(19100,'2026-05-11',1,202604,7,395801,4888.25),(19100,'2026-05-11',2,202604,7,395801,2049.67),(19100,'2026-05-11',4,202604,7,395801,9844.16),(19100,'2026-05-11',5,202604,7,395801,4217.92),(19100,'2026-06-01',5,202604,11,397095,39.85),(19300,'2026-04-30',1,202604,2,395096,396500.00),(19300,'2026-06-01',60,202604,11,397096,4.20),(19400,'2026-04-30',1,202604,12,0,11405.91),(19400,'2026-04-30',2,202604,12,0,4782.57),(19400,'2026-04-30',4,202604,12,0,7128.60),(19400,'2026-04-30',5,202604,12,0,3083.16),(19500,'2026-04-30',1,202604,12,0,11405.91),(19500,'2026-04-30',2,202604,12,0,4782.57),(19500,'2026-04-30',4,202604,12,0,14257.20),(19600,'2026-04-30',1,202604,12,0,6517.66),(19600,'2026-04-30',2,202604,12,0,2732.90),(19600,'2026-04-30',4,202604,12,0,10862.56),(19600,'2026-04-30',5,202604,12,0,4698.08),(19600,'2026-05-06',1,202604,2,395471,6517.66),(19600,'2026-05-06',1,202604,9,395487,16294.16),(19600,'2026-05-06',2,202604,2,395471,2732.90),(19600,'2026-05-06',2,202604,9,395487,4905.84),(19600,'2026-05-06',4,202604,1,395470,82487.84),(19600,'2026-05-06',5,202604,1,395470,35676.87),(19600,'2026-05-06',50,202604,1,395470,2.59),(19600,'2026-05-06',62,202604,1,395470,-3394.55),(19600,'2026-05-06',63,202604,1,395470,-6517.66),(19600,'2026-05-06',89,202604,1,395470,-2732.90),(19600,'2026-05-06',92,202604,1,395470,-1468.15),(19600,'2026-06-01',2,202604,11,397098,1926.40),(19600,'2026-06-01',4,202604,11,397098,8486.40),(19600,'2026-06-01',5,202604,11,397098,3670.45),(19600,'2026-06-01',50,202604,11,397098,0.01),(19700,'2026-04-30',1,202604,12,0,6517.66),(19700,'2026-05-07',1,202604,7,395619,9776.50),(19700,'2026-05-07',50,202604,7,395619,23.50),(19800,'2026-04-30',1,202604,12,0,11405.91),(19800,'2026-04-30',4,202604,12,0,19009.60),(19850,'2026-04-30',1,202604,12,0,11405.91),(19850,'2026-04-30',2,202604,12,0,4782.57),(19850,'2026-04-30',4,202604,12,0,15445.30),(19850,'2026-04-30',5,202604,12,0,6680.18),(19850,'2026-06-01',5,202604,11,397100,20.25),(19900,'2026-04-30',1,202604,12,0,11405.91),(19900,'2026-04-30',2,202604,12,0,4782.57),(19900,'2026-04-30',4,202604,12,0,19009.60),(19900,'2026-04-30',5,202604,12,0,8221.76),(20000,'2026-04-30',1,202604,12,0,11405.91),(20000,'2026-04-30',4,202604,12,0,19009.60),(20200,'2026-04-30',1,202604,12,0,11405.91),(20200,'2026-04-30',4,202604,12,0,19009.60),(20300,'2026-04-30',1,202604,12,0,11405.91),(20300,'2026-04-30',4,202604,12,0,19009.60),(20300,'2026-06-01',4,202604,11,397104,35.13),(20400,'2026-04-30',1,202604,12,0,11405.91),(20400,'2026-04-30',2,202604,12,0,4782.57),(20400,'2026-04-30',4,202604,12,0,19009.60),(20400,'2026-04-30',5,202604,12,0,8221.76),(20500,'2026-04-30',1,202604,12,0,11405.91),(20500,'2026-04-30',4,202604,12,0,19009.60),(20600,'2026-04-30',1,202604,12,0,11405.91),(20600,'2026-04-30',2,202604,12,0,4782.57),(20600,'2026-04-30',4,202604,12,0,7128.60),(20600,'2026-04-30',5,202604,12,0,3083.16),(20700,'2026-04-30',1,202604,12,0,11405.91),(20700,'2026-04-30',4,202604,12,0,19009.60),(20750,'2026-04-30',1,202604,12,0,11405.91),(20750,'2026-04-30',2,202604,12,0,4782.57),(20750,'2026-04-30',4,202604,12,0,19009.60),(20750,'2026-04-30',5,202604,12,0,8221.76),(20750,'2026-05-20',1,202604,8,396290,4888.25),(20750,'2026-05-20',2,202604,8,396290,2049.67),(20750,'2026-05-20',4,202604,8,396290,87262.08),(20750,'2026-05-21',4,202604,1,396356,54969.92),(20750,'2026-05-21',5,202604,1,396356,61516.79),(20750,'2026-05-21',50,202604,1,396356,13.29),(20900,'2026-04-30',1,202604,12,0,11405.91),(20900,'2026-04-30',2,202604,12,0,4782.57),(20900,'2026-04-30',4,202604,12,0,11881.00),(20900,'2026-04-30',5,202604,12,0,5138.60),(21000,'2026-04-30',1,202604,12,0,11405.91),(21000,'2026-04-30',4,202604,12,0,11881.00),(21100,'2026-04-30',1,202604,12,0,11405.91),(21100,'2026-04-30',2,202604,12,0,4782.57),(21200,'2026-04-30',1,202604,12,0,11405.91),(21200,'2026-04-30',2,202604,12,0,4782.57),(21200,'2026-04-30',4,202604,12,0,11881.00),(21200,'2026-04-30',5,202604,12,0,5138.60),(21200,'2026-05-05',1,202604,7,395313,4888.25),(21200,'2026-05-05',2,202604,7,395313,2049.67),(21200,'2026-05-05',4,202604,7,395313,5091.80),(21200,'2026-05-05',5,202604,7,395313,2170.28),(21200,'2026-06-01',5,202604,11,397111,32.02),(21400,'2026-04-30',1,202604,12,0,11405.91),(21400,'2026-04-30',2,202604,12,0,4782.57),(21400,'2026-04-30',4,202604,12,0,9504.80),(21400,'2026-04-30',5,202604,12,0,4110.88),(21500,'2026-04-30',1,202604,12,0,6517.66),(21500,'2026-04-30',2,202604,12,0,2732.90),(21500,'2026-04-30',4,202604,12,0,10862.56),(21500,'2026-04-30',5,202604,12,0,4698.08),(21600,'2026-04-30',1,202604,12,0,11405.91),(21600,'2026-04-30',2,202604,12,0,4782.57),(21600,'2026-04-30',4,202604,12,0,19009.60),(21600,'2026-04-30',5,202604,12,0,8221.76),(21800,'2026-04-30',1,202604,12,0,11405.91),(21800,'2026-04-30',2,202604,12,0,4782.57),(21800,'2026-04-30',4,202604,12,0,19009.60),(21800,'2026-04-30',5,202604,12,0,8221.76),(21900,'2026-04-30',1,202604,12,0,11405.91),(21900,'2026-04-30',2,202604,12,0,4782.57),(21900,'2026-04-30',4,202604,12,0,19009.60),(21900,'2026-04-30',5,202604,12,0,8221.76),(21900,'2026-05-22',1,202604,8,396437,4888.25),(21900,'2026-05-22',2,202604,8,396437,2049.67),(21900,'2026-05-22',4,202604,8,396437,26816.96),(21900,'2026-05-22',5,202604,8,396437,6245.12),(21900,'2026-05-25',5,202604,1,396484,5353.55),(21900,'2026-05-25',50,202604,1,396484,46.45),(22000,'2026-04-30',1,202604,12,0,11405.91),(22000,'2026-04-30',2,202604,12,0,4782.57),(22000,'2026-04-30',4,202604,12,0,19009.60),(22100,'2026-04-30',1,202604,12,0,11405.91),(22100,'2026-04-30',2,202604,12,0,4782.57),(22100,'2026-04-30',4,202604,12,0,19009.60),(22100,'2026-04-30',5,202604,12,0,8221.76),(22200,'2026-04-30',1,202604,12,0,11405.91),(22200,'2026-04-30',4,202604,12,0,19009.60),(22200,'2026-05-26',1,202604,7,396578,4888.25),(22200,'2026-05-26',4,202604,7,396578,8111.75),(22200,'2026-06-01',4,202604,11,397115,35.13),(22300,'2026-04-30',1,202604,12,0,11405.91),(22300,'2026-04-30',2,202604,12,0,4782.57),(22300,'2026-04-30',4,202604,12,0,15445.30),(22300,'2026-04-30',5,202604,12,0,6680.18),(22300,'2026-05-28',1,202604,7,396691,4888.25),(22300,'2026-05-28',2,202604,7,396691,2049.67),(22300,'2026-05-28',4,202604,7,396691,6619.34),(22300,'2026-05-28',5,202604,7,396691,2842.74),(22300,'2026-06-01',5,202604,11,397116,20.25),(22400,'2026-04-30',1,202604,12,0,11405.91),(22400,'2026-04-30',2,202604,12,0,4782.57),(22400,'2026-04-30',4,202604,12,0,19009.60),(22400,'2026-04-30',5,202604,12,0,8221.76),(22500,'2026-04-30',1,202604,12,0,11405.91),(22500,'2026-04-30',2,202604,12,0,4782.57),(22500,'2026-04-30',4,202604,12,0,19009.60),(22500,'2026-04-30',5,202604,12,0,8221.76),(22600,'2026-04-30',1,202604,12,0,11405.91),(22600,'2026-04-30',2,202604,12,0,4782.57),(22600,'2026-04-30',4,202604,12,0,19009.60),(22600,'2026-04-30',5,202604,12,0,8221.76),(22600,'2026-05-26',1,202604,7,396579,4888.25),(22600,'2026-05-26',2,202604,7,396579,2049.67),(22600,'2026-05-26',4,202604,7,396579,45487.04),(22600,'2026-05-26',5,202604,7,396579,19673.66),(22600,'2026-05-26',50,202604,7,396579,1.38),(22600,'2026-05-26',93,202604,7,396579,0.00),(22700,'2026-04-30',1,202604,12,0,11405.91),(22700,'2026-04-30',2,202604,12,0,4782.57),(22700,'2026-04-30',4,202604,12,0,16633.40),(22700,'2026-04-30',5,202604,12,0,7194.04),(22700,'2026-05-13',1,202604,8,396001,4888.25),(22700,'2026-05-13',2,202604,8,396001,2049.67),(22700,'2026-05-13',4,202604,8,396001,962.08),(22700,'2026-05-15',4,202604,1,396069,6166.44),(22700,'2026-05-15',5,202604,1,396069,3083.22),(22700,'2026-05-15',50,202604,2,396070,49.66),(22800,'2026-04-30',1,202604,12,0,11405.91),(22800,'2026-04-30',4,202604,12,0,19009.60),(22800,'2026-05-08',1,202604,7,395680,4888.25),(22800,'2026-05-08',4,202604,7,395680,8111.75),(22800,'2026-06-01',4,202604,11,397118,35.13),(22900,'2026-04-30',1,202604,12,0,11405.91),(22900,'2026-04-30',2,202604,12,0,4782.57),(22900,'2026-04-30',4,202604,12,0,19009.60),(22900,'2026-04-30',5,202604,12,0,8221.76),(22900,'2026-05-25',1,202604,7,396496,4888.25),(22900,'2026-05-25',2,202604,7,396496,2049.67),(22900,'2026-05-25',4,202604,7,396496,40395.20),(22900,'2026-05-25',5,202604,7,396496,17466.88),(22900,'2026-06-01',5,202604,11,397119,4.51),(23000,'2026-04-30',1,202604,12,0,11405.91),(23000,'2026-04-30',4,202604,12,0,19009.60),(23100,'2026-05-28',1,202604,8,396692,16294.16),(23100,'2026-05-28',4,202604,8,396692,1697.28),(23100,'2026-05-28',50,202604,8,396692,12.84),(23100,'2026-05-28',60,202604,8,396692,1995.72),(23100,'2026-06-01',60,202604,1,396796,6151.36),(23100,'2026-06-01',61,202604,1,396796,848.64),(23200,'2026-04-30',1,202604,12,0,11405.91),(23200,'2026-04-30',2,202604,12,0,4782.57),(23200,'2026-04-30',4,202604,12,0,15445.30),(23200,'2026-04-30',5,202604,12,0,6680.18),(23200,'2026-06-01',5,202604,11,397121,20.25),(23300,'2026-04-30',1,202604,12,0,11405.91),(23300,'2026-04-30',2,202604,12,0,4782.57),(23300,'2026-04-30',4,202604,12,0,1188.10),(23300,'2026-04-30',5,202604,12,0,513.86),(23300,'2026-05-06',1,202604,7,395488,4888.25),(23300,'2026-05-06',2,202604,7,395488,2049.67),(23300,'2026-05-06',4,202604,7,395488,509.18),(23300,'2026-05-06',5,202604,7,395488,220.23),(23300,'2026-05-06',50,202604,7,395488,32.67),(23300,'2026-05-06',93,202604,7,395488,0.00),(23400,'2026-04-30',1,202604,12,0,11405.91),(23400,'2026-04-30',2,202604,12,0,4782.57),(23400,'2026-04-30',4,202604,12,0,19009.60),(23400,'2026-04-30',5,202604,12,0,8221.76),(23400,'2026-06-01',5,202604,11,397122,39.85),(23600,'2026-04-30',1,202604,12,0,11405.91),(23600,'2026-04-30',2,202604,12,0,4782.57),(23600,'2026-04-30',4,202604,12,0,19009.60),(23600,'2026-04-30',5,202604,12,0,8221.76),(23600,'2026-06-01',5,202604,11,397123,39.85),(23700,'2026-04-30',1,202604,12,0,11405.91),(23700,'2026-04-30',4,202604,12,0,19009.60),(23800,'2026-04-30',1,202604,12,0,11405.91),(23800,'2026-04-30',4,202604,12,0,19009.60),(23800,'2026-05-08',1,202604,8,395681,4888.25),(23800,'2026-05-08',4,202604,8,395681,10111.75),(23800,'2026-05-11',4,202604,1,395776,21797.05),(23800,'2026-05-11',50,202604,1,395776,2.95),(23900,'2026-04-30',1,202604,12,0,11405.91),(23900,'2026-04-30',2,202604,12,0,4782.57),(23900,'2026-04-30',4,202604,12,0,4752.40),(23900,'2026-04-30',5,202604,12,0,2055.44),(23900,'2026-05-08',1,202604,7,395682,4888.25),(23900,'2026-05-08',2,202604,7,395682,2049.67),(23900,'2026-05-08',4,202604,7,395682,2036.72),(23900,'2026-05-08',5,202604,7,395682,880.92),(23900,'2026-05-08',50,202604,7,395682,44.44),(24000,'2026-04-30',1,202604,12,0,11405.91),(24000,'2026-04-30',2,202604,12,0,4782.57),(24000,'2026-04-30',4,202604,12,0,10692.90),(24000,'2026-04-30',5,202604,12,0,4624.74),(24300,'2026-04-30',1,202604,12,0,11405.91),(24300,'2026-04-30',2,202604,12,0,4782.57),(24300,'2026-04-30',4,202604,12,0,2376.20),(24300,'2026-04-30',5,202604,12,0,1027.72),(24400,'2026-04-30',1,202604,12,0,11405.91),(24400,'2026-04-30',4,202604,12,0,19009.60),(24400,'2026-05-11',1,202604,7,395802,4888.25),(24400,'2026-05-11',4,202604,7,395802,8111.75),(24400,'2026-06-01',4,202604,11,397125,35.13),(24450,'2026-04-30',1,202604,12,0,6517.66),(24450,'2026-04-30',2,202604,12,0,2732.90),(24450,'2026-04-30',4,202604,12,0,678.91),(24450,'2026-04-30',5,202604,12,0,293.63),(24450,'2026-06-01',5,202604,11,397126,34.67),(24500,'2026-04-30',1,202604,12,0,11405.91),(24500,'2026-04-30',2,202604,12,0,4782.57),(24500,'2026-04-30',4,202604,12,0,19009.60),(24500,'2026-04-30',5,202604,12,0,8221.76),(24500,'2026-05-15',1,202604,7,396109,4888.25),(24500,'2026-05-15',2,202604,7,396109,2049.67),(24500,'2026-05-15',4,202604,7,396109,28514.24),(24500,'2026-05-15',5,202604,7,396109,12332.76),(24500,'2026-05-15',50,202604,7,396109,15.08),(24650,'2026-04-30',1,202604,12,0,11405.91),(24650,'2026-04-30',2,202604,12,0,4782.57),(24650,'2026-04-30',4,202604,12,0,19009.60),(24650,'2026-04-30',5,202604,12,0,8221.76),(24700,'2026-04-30',1,202604,12,0,11405.91),(24700,'2026-04-30',2,202604,12,0,4782.57),(24700,'2026-04-30',4,202604,12,0,16633.40),(24700,'2026-04-30',5,202604,12,0,7194.04),(24700,'2026-06-01',5,202604,11,397128,49.66),(24800,'2026-04-30',1,202604,12,0,11405.91),(24800,'2026-04-30',2,202604,12,0,4782.57),(24800,'2026-04-30',4,202604,12,0,4752.40),(24800,'2026-04-30',5,202604,12,0,2055.44),(24850,'2026-04-30',1,202604,12,0,11405.91),(24850,'2026-04-30',2,202604,12,0,4782.57),(24850,'2026-04-30',4,202604,12,0,17821.50),(24850,'2026-04-30',5,202604,12,0,7707.90),(24900,'2026-04-30',1,202604,12,0,11405.91),(24900,'2026-04-30',2,202604,12,0,4782.57),(24900,'2026-04-30',4,202604,12,0,11881.00),(24900,'2026-04-30',5,202604,12,0,5138.60),(25000,'2026-04-30',1,202604,12,0,11405.91),(25000,'2026-04-30',2,202604,12,0,4782.57),(25000,'2026-04-30',4,202604,12,0,19009.60),(25000,'2026-04-30',5,202604,12,0,8221.76),(25000,'2026-05-20',1,202604,7,396740,4888.25),(25000,'2026-05-20',2,202604,7,396740,2049.67),(25000,'2026-05-20',4,202604,7,396740,8146.88),(25000,'2026-05-20',5,202604,7,396740,3515.20),(25000,'2026-06-01',5,202604,11,397130,8.48),(25100,'2026-04-30',1,202604,12,0,11405.91),(25100,'2026-04-30',2,202604,12,0,4782.57),(25100,'2026-04-30',4,202604,12,0,9504.80),(25100,'2026-04-30',5,202604,12,0,4110.88),(25200,'2026-04-30',1,202604,12,0,11405.91),(25200,'2026-04-30',2,202604,12,0,4782.57),(25200,'2026-04-30',4,202604,12,0,19009.60),(25200,'2026-04-30',5,202604,12,0,8221.76),(25200,'2026-05-06',1,202604,8,395489,4888.25),(25200,'2026-05-06',2,202604,8,395489,2049.67),(25200,'2026-05-06',4,202604,8,395489,11541.44),(25200,'2026-05-06',5,202604,8,395489,3620.64),(25200,'2026-05-07',5,202604,1,395607,1371.22),(25200,'2026-05-07',50,202604,1,395607,28.78),(25300,'2026-04-30',1,202604,12,0,11405.91),(25300,'2026-04-30',2,202604,12,0,4782.57),(25300,'2026-04-30',4,202604,12,0,15445.30),(25300,'2026-04-30',5,202604,12,0,6680.18),(25300,'2026-05-04',1,202604,7,395138,4888.25),(25300,'2026-05-04',2,202604,7,395138,2049.67),(25300,'2026-05-04',4,202604,7,395138,6619.34),(25300,'2026-05-04',5,202604,7,395138,2842.74),(25300,'2026-06-01',5,202604,11,397131,20.25),(25400,'2026-04-30',1,202604,12,0,11405.91),(25400,'2026-04-30',2,202604,12,0,4782.57),(25400,'2026-04-30',4,202604,12,0,9504.80),(25400,'2026-04-30',5,202604,12,0,4110.88),(25500,'2026-04-30',1,202604,12,0,6517.66),(25500,'2026-04-30',2,202604,12,0,2732.90),(25500,'2026-04-30',4,202604,12,0,8146.92),(25500,'2026-04-30',5,202604,12,0,3523.56),(25600,'2026-04-30',1,202604,12,0,11405.91),(25600,'2026-04-30',2,202604,12,0,4782.57),(25600,'2026-04-30',4,202604,12,0,4752.40),(25600,'2026-04-30',5,202604,12,0,2055.44),(25630,'2026-04-30',1,202604,12,0,11405.91),(25630,'2026-04-30',2,202604,12,0,4782.57),(25630,'2026-04-30',4,202604,12,0,19009.60),(25630,'2026-04-30',5,202604,12,0,8221.76),(25630,'2026-05-04',1,202604,7,395139,4888.25),(25630,'2026-05-04',2,202604,7,395139,2049.67),(25630,'2026-05-04',4,202604,7,395139,8146.88),(25630,'2026-05-04',5,202604,7,395139,3515.20),(25630,'2026-06-01',5,202604,11,397132,8.48),(25650,'2026-04-30',1,202604,12,0,11405.91),(25650,'2026-04-30',2,202604,12,0,4782.57),(25650,'2026-04-30',4,202604,12,0,19009.60),(25650,'2026-04-30',5,202604,12,0,8221.76),(25700,'2026-04-30',1,202604,12,0,11405.91),(25700,'2026-04-30',2,202604,12,0,4782.57),(25700,'2026-04-30',4,202604,12,0,1188.10),(25700,'2026-04-30',5,202604,12,0,513.86),(25800,'2026-04-30',1,202604,12,0,11405.91),(25800,'2026-04-30',2,202604,12,0,4782.57),(25800,'2026-04-30',4,202604,12,0,8316.70),(25800,'2026-04-30',5,202604,12,0,3597.02),(25900,'2026-04-30',1,202604,12,0,11405.91),(25900,'2026-04-30',2,202604,12,0,4782.57),(25900,'2026-04-30',4,202604,12,0,19009.60),(25900,'2026-04-30',5,202604,12,0,8221.76),(26000,'2026-04-30',1,202604,12,0,11405.91),(26000,'2026-04-30',2,202604,12,0,4782.57),(26000,'2026-04-30',4,202604,12,0,2376.20),(26000,'2026-04-30',5,202604,12,0,1027.72),(26000,'2026-05-22',1,202604,7,396438,4888.25),(26000,'2026-05-22',2,202604,7,396438,2049.67),(26000,'2026-05-22',4,202604,7,396438,1018.36),(26000,'2026-05-22',5,202604,7,396438,440.46),(26000,'2026-05-22',50,202604,7,396438,3.26),(26100,'2026-04-30',1,202604,12,0,11405.91),(26100,'2026-04-30',2,202604,12,0,4782.57),(26100,'2026-04-30',4,202604,12,0,19009.60),(26100,'2026-04-30',5,202604,12,0,8221.76),(26200,'2026-04-30',1,202604,12,0,11405.91),(26200,'2026-04-30',2,202604,12,0,4782.57),(26200,'2026-04-30',4,202604,12,0,3564.30),(26200,'2026-04-30',5,202604,12,0,1541.58),(26200,'2026-05-20',1,202604,7,396291,4888.25),(26200,'2026-05-20',2,202604,7,396291,2049.67),(26200,'2026-05-20',4,202604,7,396291,1527.54),(26200,'2026-05-20',5,202604,7,396291,634.54),(26200,'2026-06-01',5,202604,11,397135,26.15),(26300,'2026-04-30',1,202604,12,0,11405.91),(26300,'2026-04-30',2,202604,12,0,4782.57),(26300,'2026-04-30',4,202604,12,0,8316.70),(26300,'2026-04-30',5,202604,12,0,3597.02),(26400,'2026-04-30',1,202604,12,0,11405.91),(26400,'2026-04-30',2,202604,12,0,4782.57),(26400,'2026-04-30',4,202604,12,0,19009.60),(26400,'2026-04-30',5,202604,12,0,8221.76),(26400,'2026-06-01',5,202604,11,397137,2.59),(26450,'2026-04-30',1,202604,12,0,11405.91),(26450,'2026-04-30',2,202604,12,0,4782.57),(26450,'2026-04-30',4,202604,12,0,19009.60),(26450,'2026-04-30',5,202604,12,0,8221.76),(26450,'2026-05-06',1,202604,7,395490,4888.25),(26450,'2026-05-06',2,202604,7,395490,2049.67),(26450,'2026-05-06',4,202604,7,395490,8146.88),(26450,'2026-05-06',5,202604,7,395490,3515.20),(26450,'2026-06-01',5,202604,11,397138,8.48),(26500,'2026-04-30',1,202604,12,0,11405.91),(26500,'2026-04-30',2,202604,12,0,4782.57),(26500,'2026-04-30',4,202604,12,0,19009.60),(26500,'2026-04-30',5,202604,12,0,8221.76),(26600,'2026-04-30',1,202604,2,395112,3528200.00),(26700,'2026-04-30',1,202604,12,0,11405.91),(26700,'2026-04-30',2,202604,12,0,4782.57),(26700,'2026-04-30',4,202604,12,0,19009.60),(26700,'2026-04-30',5,202604,12,0,8221.76),(26700,'2026-05-11',1,202604,8,395803,4888.25),(26700,'2026-05-11',2,202604,8,395803,2049.67),(26700,'2026-05-11',4,202604,8,395803,60762.56),(26700,'2026-05-11',5,202604,8,395803,14216.19),(26700,'2026-05-11',12,202106,8,395803,21772.22),(26700,'2026-05-11',81,202106,8,395803,5311.11),(26750,'2026-04-30',1,202604,12,0,11405.91),(26750,'2026-04-30',2,202604,12,0,4782.57),(26750,'2026-04-30',4,202604,12,0,11881.00),(26750,'2026-04-30',5,202604,12,0,5138.60),(26750,'2026-05-04',1,202604,7,395140,4888.25),(26750,'2026-05-04',2,202604,7,395140,2049.67),(26750,'2026-05-04',4,202604,7,395140,5091.80),(26750,'2026-05-04',5,202604,7,395140,2170.28),(26750,'2026-06-01',5,202604,11,397139,32.02),(26800,'2026-04-30',1,202604,12,0,11405.91),(26800,'2026-04-30',2,202604,12,0,4782.57),(26800,'2026-04-30',4,202604,12,0,19009.60),(26800,'2026-04-30',5,202604,12,0,8221.76),(27000,'2026-04-30',1,202604,12,0,11405.91),(27000,'2026-04-30',2,202604,12,0,4782.57),(27000,'2026-04-30',4,202604,12,0,7128.60),(27000,'2026-04-30',5,202604,12,0,3083.16),(27000,'2026-05-04',1,202604,7,395141,4888.25),(27000,'2026-05-04',2,202604,7,395141,2049.67),(27000,'2026-05-04',4,202604,7,395141,3055.08),(27000,'2026-05-04',5,202604,7,395141,1307.00),(27000,'2026-06-01',5,202604,11,397140,14.38),(27100,'2026-04-30',1,202604,12,0,11405.91),(27100,'2026-04-30',4,202604,12,0,16633.40),(27100,'2026-05-06',1,202604,7,395491,4888.25),(27100,'2026-05-06',4,202604,7,395491,7111.75),(27100,'2026-06-01',4,202604,11,397141,16.77),(27200,'2026-04-30',1,202604,12,0,11405.91),(27200,'2026-04-30',2,202604,12,0,4782.57),(27200,'2026-04-30',4,202604,12,0,19009.60),(27200,'2026-04-30',5,202604,12,0,8221.76),(27200,'2026-05-04',1,202604,2,395116,11405.91),(27200,'2026-05-04',1,202604,9,395142,16294.16),(27200,'2026-05-04',2,202604,2,395116,4782.57),(27200,'2026-05-04',2,202604,9,395142,6832.24),(27200,'2026-05-04',4,202604,1,395115,52276.16),(27200,'2026-05-04',4,202604,9,395142,29573.60),(27200,'2026-05-04',5,202604,1,395115,22610.02),(27200,'2026-05-04',50,202604,1,395115,32.46),(27200,'2026-05-04',62,202604,1,395115,-19009.60),(27200,'2026-05-04',63,202604,1,395115,-11405.91),(27200,'2026-05-04',89,202604,1,395115,-4782.57),(27200,'2026-05-04',92,202604,1,395115,-8221.76),(27200,'2026-06-01',4,202604,11,397142,21344.80),(27200,'2026-06-01',5,202604,11,397142,22022.70),(27200,'2026-06-01',50,202604,11,397142,2.34),(27250,'2026-04-30',1,202604,12,0,11405.91),(27250,'2026-04-30',2,202604,12,0,4782.57),(27250,'2026-04-30',4,202604,12,0,1188.10),(27250,'2026-04-30',5,202604,12,0,513.86),(27250,'2026-05-19',1,202604,7,396175,4888.25),(27250,'2026-05-19',2,202604,7,396175,2049.67),(27250,'2026-05-19',4,202604,7,396175,509.18),(27250,'2026-05-19',5,202604,7,396175,220.23),(27250,'2026-05-19',50,202604,7,396175,32.67),(27300,'2026-04-30',1,202604,12,0,11405.91),(27300,'2026-04-30',2,202604,12,0,4782.57),(27300,'2026-04-30',4,202604,12,0,19009.60),(27300,'2026-04-30',5,202604,12,0,8221.76),(27300,'2026-05-04',1,202604,7,395143,4888.25),(27300,'2026-05-04',2,202604,7,395143,2049.67),(27300,'2026-05-04',4,202604,7,395143,8146.88),(27300,'2026-05-04',5,202604,7,395143,3515.20),(27300,'2026-06-01',5,202604,11,397143,8.48),(27400,'2026-04-30',1,202604,12,0,6517.66),(27400,'2026-04-30',2,202604,12,0,2732.90),(27400,'2026-04-30',4,202604,12,0,6789.10),(27400,'2026-04-30',5,202604,12,0,2936.30),(27400,'2026-05-19',1,202604,7,396176,9776.50),(27400,'2026-05-19',2,202604,7,396176,4099.34),(27400,'2026-05-19',4,202604,7,396176,10183.70),(27400,'2026-05-19',5,202604,7,396176,4404.60),(27400,'2026-05-19',50,202604,7,396176,35.86),(27500,'2026-04-30',1,202604,12,0,11405.91),(27500,'2026-04-30',4,202604,12,0,19009.60),(27500,'2026-05-28',1,202604,8,396693,4888.25),(27500,'2026-05-28',4,202604,8,396693,75111.75),(27500,'2026-06-01',4,202604,1,396790,34871.93),(27500,'2026-06-01',50,202604,1,396790,28.07),(27600,'2026-04-30',1,202604,12,0,11405.91),(27600,'2026-04-30',4,202604,12,0,19009.60),(27700,'2026-04-30',1,202604,12,0,11405.91),(27700,'2026-04-30',4,202604,12,0,19009.60),(27700,'2026-05-05',1,202604,7,395314,4888.25),(27700,'2026-05-05',4,202604,7,395314,8111.75),(27700,'2026-06-01',4,202604,11,397144,35.13),(27800,'2026-04-30',1,202604,12,0,11405.91),(27800,'2026-04-30',4,202604,12,0,19009.60),(27900,'2026-04-30',1,202604,12,0,11405.91),(27900,'2026-04-30',2,202604,12,0,4782.57),(27900,'2026-04-30',4,202604,12,0,19009.60),(27900,'2026-04-30',5,202604,12,0,8221.76),(28000,'2026-04-30',1,202604,12,0,11405.91),(28000,'2026-04-30',4,202604,12,0,3564.30),(28100,'2026-04-30',1,202604,12,0,11405.91),(28100,'2026-04-30',4,202604,12,0,4752.40),(28150,'2026-04-30',1,202604,12,0,11405.91),(28150,'2026-04-30',4,202604,12,0,11881.00),(28150,'2026-06-01',1,202604,16,400855,4888.25),(28150,'2026-06-01',4,202604,16,400855,5091.80),(28150,'2026-06-01',50,202604,16,400855,19.95),(28200,'2026-04-30',1,202604,12,0,11405.91),(28200,'2026-04-30',2,202604,12,0,4782.57),(28200,'2026-04-30',4,202604,12,0,19009.60),(28200,'2026-04-30',5,202604,12,0,8221.76),(28400,'2026-04-30',1,202604,12,0,11405.91),(28400,'2026-04-30',2,202604,12,0,4782.57),(28400,'2026-04-30',4,202604,12,0,9504.80),(28400,'2026-05-26',1,202604,7,396580,4888.25),(28400,'2026-05-26',2,202604,7,396580,2049.67),(28400,'2026-05-26',4,202604,7,396580,4073.44),(28400,'2026-05-26',5,202604,7,396580,5872.72),(28400,'2026-05-26',50,202604,7,396580,15.92),(28500,'2026-04-30',1,202604,12,0,11405.91),(28500,'2026-04-30',4,202604,12,0,19009.60),(28500,'2026-05-05',1,202604,7,395315,4888.25),(28500,'2026-05-05',4,202604,7,395315,23411.75),(28500,'2026-06-01',4,202604,11,397150,10.65),(28600,'2026-04-30',1,202604,12,0,11405.91),(28600,'2026-04-30',4,202604,12,0,4752.40),(28600,'2026-05-08',1,202604,7,395683,4888.25),(28600,'2026-05-08',4,202604,7,395683,2011.75),(28600,'2026-06-01',4,202604,11,397151,24.97),(28700,'2026-04-30',1,202604,12,0,11405.91),(28700,'2026-04-30',4,202604,12,0,19009.60),(28750,'2026-04-30',1,202604,12,0,11405.91),(28750,'2026-04-30',2,202604,12,0,4782.57),(28750,'2026-04-30',4,202604,12,0,19009.60),(28750,'2026-04-30',5,202604,12,0,8221.76),(28750,'2026-05-04',1,202604,7,395144,4888.25),(28750,'2026-05-04',2,202604,7,395144,2049.67),(28750,'2026-05-04',4,202604,7,395144,8146.88),(28750,'2026-05-04',5,202604,7,395144,3515.20),(28750,'2026-06-01',5,202604,11,397153,8.48),(28800,'2026-04-30',1,202604,12,0,11405.91),(28800,'2026-04-30',2,202604,12,0,4782.57),(28800,'2026-04-30',4,202604,12,0,19009.60),(28800,'2026-04-30',5,202604,12,0,8221.76),(28900,'2026-04-30',1,202604,12,0,11405.91),(28900,'2026-04-30',2,202604,12,0,4782.57),(28900,'2026-04-30',4,202604,12,0,19009.60),(28900,'2026-04-30',5,202604,12,0,8221.76),(28900,'2026-05-06',1,202604,8,395492,4888.25),(28900,'2026-05-06',2,202604,8,395492,2049.67),(28900,'2026-05-06',4,202604,8,395492,13238.72),(28900,'2026-05-06',5,202604,8,395492,4823.36),(28900,'2026-05-07',5,202604,1,395605,902.59),(28900,'2026-05-07',50,202604,2,395606,2.59),(29000,'2026-04-30',1,202604,12,0,11405.91),(29000,'2026-04-30',2,202604,12,0,4782.57),(29000,'2026-04-30',4,202604,12,0,7128.60),(29000,'2026-04-30',5,202604,12,0,3083.16),(29000,'2026-05-17',1,202604,7,396735,4888.25),(29000,'2026-05-17',2,202604,7,396735,2049.67),(29000,'2026-05-17',4,202604,7,396735,3055.08),(29000,'2026-05-17',5,202604,7,396735,1307.00),(29000,'2026-06-01',5,202604,11,397154,14.38),(29100,'2026-04-30',1,202604,12,0,11405.91),(29100,'2026-04-30',4,202604,12,0,11881.00),(29200,'2026-04-30',1,202604,12,0,11405.91),(29200,'2026-04-30',2,202604,12,0,4782.57),(29200,'2026-04-30',4,202604,12,0,19009.60),(29200,'2026-04-30',5,202604,12,0,8221.76),(29300,'2026-04-30',1,202604,12,0,11405.91),(29300,'2026-04-30',2,202604,12,0,4782.57),(29300,'2026-04-30',4,202604,12,0,4752.40),(29300,'2026-04-30',5,202604,12,0,2055.44),(29400,'2026-04-30',1,202604,12,0,11405.91),(29400,'2026-04-30',2,202604,12,0,4782.57),(29400,'2026-04-30',4,202604,12,0,14257.20),(29400,'2026-04-30',5,202604,12,0,6166.32),(29500,'2026-04-30',1,202604,12,0,11405.91),(29500,'2026-04-30',2,202604,12,0,4782.57),(29500,'2026-04-30',4,202604,12,0,19009.60),(29500,'2026-04-30',5,202604,12,0,8221.76),(29600,'2026-04-30',1,202604,12,0,11405.91),(29600,'2026-04-30',2,202604,12,0,4782.57),(29600,'2026-04-30',4,202604,12,0,17821.50),(29600,'2026-04-30',5,202604,12,0,7707.90),(29700,'2026-04-30',1,202604,12,0,11405.91),(29700,'2026-04-30',2,202604,12,0,4782.57),(29700,'2026-04-30',4,202604,12,0,2376.20),(29700,'2026-04-30',5,202604,12,0,1027.72),(29800,'2026-04-30',1,202604,12,0,11405.91),(29800,'2026-04-30',2,202604,12,0,4782.57),(29800,'2026-04-30',4,202604,12,0,19009.60),(29800,'2026-04-30',5,202604,12,0,8221.76),(29800,'2026-05-04',1,202604,7,395146,4888.25),(29800,'2026-05-04',2,202604,7,395146,2049.67),(29800,'2026-05-04',4,202604,7,395146,16633.28),(29800,'2026-05-04',5,202604,7,395146,7194.13),(29800,'2026-05-04',50,202604,7,395146,34.67),(29900,'2026-04-30',1,202604,12,0,11405.91),(29900,'2026-04-30',2,202604,12,0,4782.57),(29900,'2026-04-30',4,202604,12,0,13069.10),(29900,'2026-04-30',5,202604,12,0,5652.46),(29900,'2026-05-12',1,202604,7,395886,4888.25),(29900,'2026-05-12',2,202604,7,395886,2049.67),(29900,'2026-05-12',4,202604,7,395886,5600.98),(29900,'2026-05-12',5,202604,7,395886,2422.53),(29900,'2026-05-12',50,202604,7,395886,38.57),(29900,'2026-05-12',93,202604,7,395886,0.00),(30000,'2026-04-30',1,202604,12,0,11405.91),(30000,'2026-04-30',2,202604,12,0,4782.57),(30000,'2026-04-30',4,202604,12,0,4752.40),(30000,'2026-04-30',5,202604,12,0,2055.44),(30000,'2026-05-28',1,202604,7,396694,4888.25),(30000,'2026-05-28',2,202604,7,396694,2049.67),(30000,'2026-05-28',4,202604,7,396694,2036.72),(30000,'2026-05-28',5,202604,7,396694,880.92),(30000,'2026-05-28',50,202604,7,396694,44.44),(30100,'2026-04-30',1,202604,12,0,6517.66),(30100,'2026-04-30',2,202604,12,0,2732.90),(30100,'2026-04-30',4,202604,12,0,7468.01),(30100,'2026-05-26',1,202604,8,396581,9776.50),(30100,'2026-05-26',2,202604,8,396581,4099.34),(30100,'2026-05-26',4,202604,8,396581,11202.07),(30100,'2026-05-26',5,202604,8,396581,4922.09),(30100,'2026-05-27',5,202604,1,396636,3152.90),(30100,'2026-05-27',50,202604,1,396636,47.10),(30200,'2026-04-30',1,202604,12,0,11405.91),(30200,'2026-04-30',2,202604,12,0,4782.57),(30200,'2026-04-30',4,202604,12,0,11881.00),(30200,'2026-04-30',5,202604,12,0,5138.60),(30200,'2026-05-11',1,202604,7,395804,4888.25),(30200,'2026-05-11',2,202604,7,395804,2049.67),(30200,'2026-05-11',4,202604,7,395804,5091.80),(30200,'2026-05-11',5,202604,7,395804,2170.28),(30200,'2026-06-01',5,202604,11,397156,32.02),(30300,'2026-04-30',1,202604,2,395094,800000.00),(30300,'2026-06-01',60,202604,11,397157,17.90),(30400,'2026-04-30',1,202604,12,0,11405.91),(30400,'2026-04-30',2,202604,12,0,4782.57),(30400,'2026-04-30',4,202604,12,0,19009.60),(30400,'2026-04-30',5,202604,12,0,8221.76),(30400,'2026-05-05',1,202604,7,395316,4888.25),(30400,'2026-05-05',2,202604,7,395316,2049.67),(30400,'2026-05-05',4,202604,7,395316,13238.72),(30400,'2026-05-05',5,202604,7,395316,5723.36),(30400,'2026-06-01',5,202604,11,397158,2.59),(30500,'2026-04-30',1,202604,12,0,11405.91),(30500,'2026-04-30',2,202604,12,0,4782.57),(30500,'2026-04-30',4,202604,12,0,9504.80),(30500,'2026-04-30',5,202604,12,0,4110.88),(30500,'2026-06-01',1,202604,16,400856,4888.25),(30500,'2026-06-01',2,202604,16,400856,2049.67),(30500,'2026-06-01',4,202604,16,400856,4073.44),(30500,'2026-06-01',5,202604,16,400856,1761.84),(30500,'2026-06-01',50,202604,16,400856,26.80),(30600,'2026-04-30',1,202604,12,0,11405.91),(30600,'2026-04-30',2,202604,12,0,4782.57),(30600,'2026-04-30',4,202604,12,0,19009.60),(30600,'2026-04-30',5,202604,12,0,8221.76),(30700,'2026-04-30',1,202604,12,0,11405.91),(30700,'2026-04-30',2,202604,12,0,4782.57),(30700,'2026-04-30',4,202604,12,0,15445.30),(30700,'2026-04-30',5,202604,12,0,6680.18),(30700,'2026-05-11',1,202604,7,396732,4888.25),(30700,'2026-05-11',2,202604,7,396732,2049.67),(30700,'2026-05-11',4,202604,7,396732,6619.34),(30700,'2026-05-11',5,202604,7,396732,2842.74),(30700,'2026-06-01',5,202604,11,397159,20.25),(30800,'2026-04-30',1,202604,12,0,11405.91),(30800,'2026-04-30',2,202604,12,0,4782.57),(30800,'2026-04-30',4,202604,12,0,7128.60),(30800,'2026-04-30',5,202604,12,0,3083.16),(30800,'2026-06-01',5,202604,11,397160,14.38),(30900,'2026-04-30',1,202604,12,0,11405.91),(30900,'2026-04-30',2,202604,12,0,4782.57),(30900,'2026-04-30',4,202604,12,0,19009.60),(30900,'2026-04-30',5,202604,12,0,8221.76),(30900,'2026-05-15',1,202604,7,396110,4888.25),(30900,'2026-05-15',2,202604,7,396110,2049.67),(30900,'2026-05-15',4,202604,7,396110,35303.36),(30900,'2026-05-15',5,202604,7,396110,15258.72),(30900,'2026-06-01',5,202604,11,397161,10.40),(31000,'2026-04-30',1,202604,12,0,11405.91),(31000,'2026-04-30',2,202604,12,0,4782.57),(31000,'2026-04-30',4,202604,12,0,7128.60),(31000,'2026-04-30',5,202604,12,0,3083.16),(31000,'2026-05-19',1,202604,7,396177,4888.25),(31000,'2026-05-19',2,202604,7,396177,2049.67),(31000,'2026-05-19',4,202604,7,396177,3055.08),(31000,'2026-05-19',5,202604,7,396177,1307.00),(31000,'2026-06-01',5,202604,11,397162,14.38),(31100,'2026-04-30',1,202604,12,0,11405.91),(31100,'2026-04-30',2,202604,12,0,4782.57),(31100,'2026-04-30',4,202604,12,0,5940.50),(31100,'2026-04-30',5,202604,12,0,2569.30),(31100,'2026-05-05',1,202604,7,395317,4888.25),(31100,'2026-05-05',2,202604,7,395317,2049.67),(31100,'2026-05-05',4,202604,7,395317,2545.90),(31100,'2026-05-05',5,202604,7,395317,1101.15),(31100,'2026-05-05',50,202604,7,395317,15.03),(31100,'2026-05-05',93,202604,7,395317,0.00),(31200,'2026-04-30',1,202604,12,0,11405.91),(31200,'2026-04-30',2,202604,12,0,4782.57),(31200,'2026-04-30',4,202604,12,0,19009.60),(31200,'2026-04-30',5,202604,12,0,8221.76),(31250,'2026-04-30',1,202604,12,0,11405.91),(31250,'2026-04-30',2,202604,12,0,4782.57),(31250,'2026-04-30',4,202604,12,0,9504.80),(31250,'2026-04-30',5,202604,12,0,4110.88),(31300,'2026-04-30',1,202604,2,395095,554450.00),(31350,'2026-04-30',1,202604,12,0,11405.91),(31350,'2026-04-30',2,202604,12,0,4782.57),(31350,'2026-04-30',4,202604,12,0,19009.60),(31350,'2026-04-30',5,202604,12,0,8221.76),(31400,'2026-04-30',1,202604,12,0,11405.91),(31400,'2026-04-30',2,202604,12,0,4782.57),(31400,'2026-04-30',4,202604,12,0,19009.60),(31400,'2026-04-30',5,202604,12,0,8221.76),(31400,'2026-05-19',1,202604,7,396178,4888.25),(31400,'2026-05-19',2,202604,7,396178,2049.67),(31400,'2026-05-19',4,202604,7,396178,8146.88),(31400,'2026-05-19',5,202604,7,396178,3515.20),(31400,'2026-06-01',5,202604,11,397165,8.48),(31500,'2026-04-30',1,202604,12,0,11405.91),(31500,'2026-04-30',2,202604,12,0,4782.57),(31500,'2026-04-30',4,202604,12,0,19009.60),(31500,'2026-04-30',5,202604,12,0,8221.76),(31500,'2026-05-05',1,202604,7,395318,4888.25),(31500,'2026-05-05',2,202604,7,395318,2049.67),(31500,'2026-05-05',4,202604,7,395318,11541.44),(31500,'2026-05-05',5,202604,7,395318,4991.86),(31500,'2026-05-05',50,202604,7,395318,28.78),(31500,'2026-05-05',93,202604,7,395318,0.00),(31600,'2026-04-30',1,202604,12,0,11405.91),(31600,'2026-04-30',2,202604,12,0,4782.57),(31600,'2026-04-30',4,202604,12,0,14257.20),(31600,'2026-04-30',5,202604,12,0,6166.32),(31700,'2026-04-30',1,202604,12,0,11405.91),(31700,'2026-04-30',2,202604,12,0,4782.57),(31700,'2026-04-30',4,202604,12,0,19009.60),(31700,'2026-04-30',5,202604,12,0,8221.76),(31800,'2026-04-30',1,202604,12,0,11405.91),(31800,'2026-04-30',2,202604,12,0,4782.57),(31800,'2026-04-30',4,202604,12,0,9504.80),(31800,'2026-04-30',5,202604,12,0,4110.88),(31900,'2026-04-30',1,202604,12,0,6517.66),(31900,'2026-04-30',2,202604,12,0,2732.90),(31900,'2026-04-30',4,202604,12,0,10862.56),(31900,'2026-04-30',5,202604,12,0,4698.08),(32000,'2026-04-30',1,202604,12,0,11405.91),(32000,'2026-04-30',2,202604,12,0,4782.57),(32000,'2026-04-30',4,202604,12,0,11881.00),(32000,'2026-04-30',5,202604,12,0,5138.60),(32100,'2026-04-30',1,202604,12,0,11405.91),(32100,'2026-04-30',2,202604,12,0,4782.57),(32100,'2026-04-30',4,202604,12,0,9504.80),(32100,'2026-04-30',5,202604,12,0,4110.88),(32200,'2026-04-30',1,202604,12,0,11405.91),(32200,'2026-04-30',2,202604,12,0,4782.57),(32200,'2026-04-30',4,202604,12,0,19009.60),(32200,'2026-04-30',5,202604,12,0,8221.76),(32200,'2026-05-05',1,202604,7,395319,4888.25),(32200,'2026-05-05',2,202604,7,395319,2049.67),(32200,'2026-05-05',4,202604,7,395319,11541.44),(32200,'2026-05-05',5,202604,7,395319,4991.86),(32200,'2026-05-05',50,202604,7,395319,28.78),(32200,'2026-05-05',93,202604,7,395319,0.00),(32300,'2026-04-30',1,202604,12,0,11405.91),(32300,'2026-04-30',2,202604,12,0,4782.57),(32300,'2026-04-30',4,202604,12,0,8316.70),(32300,'2026-04-30',5,202604,12,0,3597.02),(32300,'2026-05-29',1,202604,7,396754,4888.25),(32300,'2026-05-29',2,202604,7,396754,2049.67),(32300,'2026-05-29',4,202604,7,396754,3564.26),(32300,'2026-05-29',5,202604,7,396754,1497.82),(32300,'2026-06-01',5,202604,11,397169,43.79),(32400,'2026-04-30',1,202604,12,0,11405.91),(32400,'2026-04-30',2,202604,12,0,4782.57),(32400,'2026-04-30',4,202604,12,0,3564.30),(32400,'2026-04-30',5,202604,12,0,1541.58),(32400,'2026-05-15',1,202604,7,396111,4888.25),(32400,'2026-05-15',2,202604,7,396111,2049.67),(32400,'2026-05-15',4,202604,7,396111,1527.54),(32400,'2026-05-15',5,202604,7,396111,634.54),(32400,'2026-06-01',5,202604,11,397170,26.15),(32500,'2026-04-30',1,202604,12,0,11405.91),(32500,'2026-04-30',2,202604,12,0,4782.57),(32500,'2026-04-30',4,202604,12,0,19009.60),(32500,'2026-04-30',5,202604,12,0,8221.76),(32500,'2026-05-06',1,202604,7,395493,4888.25),(32500,'2026-05-06',2,202604,7,395493,2049.67),(32500,'2026-05-06',4,202604,7,395493,13238.72),(32500,'2026-05-06',5,202604,7,395493,5723.36),(32500,'2026-06-01',5,202604,11,397171,2.59),(32700,'2026-04-30',1,202604,12,0,11405.91),(32700,'2026-04-30',2,202604,12,0,4782.57),(32700,'2026-04-30',4,202604,12,0,9504.80),(32700,'2026-04-30',5,202604,12,0,4110.88),(32800,'2026-04-30',1,202604,12,0,11405.91),(32800,'2026-04-30',2,202604,12,0,4782.57),(32800,'2026-04-30',4,202604,12,0,11881.00),(32800,'2026-04-30',5,202604,12,0,5138.60),(32850,'2026-04-30',1,202604,12,0,11405.91),(32850,'2026-04-30',2,202604,12,0,4782.57),(32850,'2026-04-30',4,202604,12,0,19009.60),(32850,'2026-04-30',5,202604,12,0,8221.76),(32850,'2026-06-01',5,202604,11,397173,28.07),(32900,'2026-04-30',1,202604,12,0,11405.91),(32900,'2026-04-30',2,202604,12,0,4782.57),(32900,'2026-04-30',4,202604,12,0,11881.00),(32900,'2026-04-30',5,202604,12,0,5138.60),(32903,'2026-04-30',1,202604,12,0,11405.91),(32903,'2026-04-30',2,202604,12,0,4782.57),(32903,'2026-04-30',4,202604,12,0,19009.60),(32903,'2026-04-30',5,202604,12,0,8221.76),(32903,'2026-05-28',1,202604,8,396695,4888.25),(32903,'2026-05-28',2,202604,8,396695,2049.67),(32903,'2026-05-28',4,202604,8,396695,8146.88),(32903,'2026-05-28',5,202604,8,396695,2915.20),(32903,'2026-06-01',5,202604,1,396798,608.48),(32903,'2026-06-01',50,202604,2,396799,8.48),(32905,'2026-04-30',1,202604,12,0,11405.91),(32905,'2026-04-30',2,202604,12,0,4782.57),(32905,'2026-04-30',4,202604,12,0,16633.40),(32905,'2026-04-30',5,202604,12,0,7194.04),(32905,'2026-05-26',1,202604,7,396582,4888.25),(32905,'2026-05-26',2,202604,7,396582,2049.67),(32905,'2026-05-26',4,202604,7,396582,7128.52),(32905,'2026-05-26',5,202604,7,396582,3033.56),(32905,'2026-06-01',5,202604,11,397175,49.66),(32910,'2026-04-30',1,202604,12,0,11405.91),(32910,'2026-04-30',2,202604,12,0,4782.57),(32910,'2026-04-30',4,202604,12,0,14257.20),(32910,'2026-04-30',5,202604,12,0,6166.32),(32915,'2026-04-30',1,202604,12,0,11405.91),(32915,'2026-04-30',2,202604,12,0,4782.57),(32915,'2026-04-30',4,202604,12,0,17821.50),(32915,'2026-04-30',5,202604,12,0,7707.90),(32920,'2026-04-30',1,202604,12,0,11405.91),(32920,'2026-04-30',2,202604,12,0,4782.57),(32920,'2026-04-30',4,202604,12,0,7128.60),(32920,'2026-04-30',5,202604,12,0,3083.16),(32920,'2026-05-12',1,202604,7,395887,4888.25),(32920,'2026-05-12',2,202604,7,395887,2049.67),(32920,'2026-05-12',4,202604,7,395887,3055.08),(32920,'2026-05-12',5,202604,7,395887,1307.00),(32920,'2026-06-01',5,202604,11,397176,14.38),(32930,'2026-04-30',1,202604,12,0,11405.91),(32930,'2026-04-30',2,202604,12,0,4782.57),(32930,'2026-04-30',4,202604,12,0,4752.40),(32930,'2026-04-30',5,202604,12,0,2055.44),(32930,'2026-06-01',1,202604,11,397177,4888.25),(32930,'2026-06-01',2,202604,11,397177,2049.67),(32930,'2026-06-01',4,202604,11,397177,2036.72),(32930,'2026-06-01',5,202604,11,397177,880.92),(32930,'2026-06-01',50,202604,11,397177,44.44),(32935,'2026-04-30',1,202604,12,0,11405.91),(32935,'2026-04-30',2,202604,12,0,4782.57),(32935,'2026-04-30',4,202604,12,0,5940.50),(32935,'2026-04-30',5,202604,12,0,2569.30),(32935,'2026-05-28',1,202604,7,396696,4888.25),(32935,'2026-05-28',2,202604,7,396696,2049.67),(32935,'2026-05-28',4,202604,7,396696,2545.90),(32935,'2026-05-28',5,202604,7,396696,1101.15),(32935,'2026-05-28',50,202604,7,396696,15.03),(32940,'2026-04-30',1,202604,12,0,11405.91),(32940,'2026-04-30',2,202604,12,0,4782.57),(32940,'2026-04-30',4,202604,12,0,19009.60),(32940,'2026-04-30',5,202604,12,0,8221.76),(32940,'2026-06-01',5,202604,11,397178,39.85),(32945,'2026-04-30',1,202604,12,0,11405.91),(32945,'2026-04-30',4,202604,12,0,19009.60),(32950,'2026-04-30',1,202604,12,0,11405.91),(32950,'2026-04-30',4,202604,12,0,19009.60),(32950,'2026-06-01',1,202604,16,400857,4888.25),(32950,'2026-06-01',4,202604,16,400857,33606.08),(32950,'2026-06-01',50,202604,16,400857,5.67),(32955,'2026-04-30',1,202604,12,0,11405.91),(32955,'2026-04-30',2,202604,12,0,4782.57),(32955,'2026-04-30',4,202604,12,0,19009.60),(32955,'2026-04-30',5,202604,12,0,8221.76),(32960,'2026-04-30',1,202604,12,0,11405.91),(32960,'2026-04-30',2,202604,12,0,4782.57),(32960,'2026-04-30',4,202604,12,0,15445.30),(32960,'2026-04-30',5,202604,12,0,6680.18),(32960,'2026-05-20',1,202604,7,396292,4888.25),(32960,'2026-05-20',2,202604,7,396292,2049.67),(32960,'2026-05-20',4,202604,7,396292,6619.34),(32960,'2026-05-20',5,202604,7,396292,2842.74),(32960,'2026-06-01',5,202604,11,397180,20.25),(32965,'2026-04-30',1,202604,12,0,11405.91),(32965,'2026-04-30',2,202604,12,0,4782.57),(32965,'2026-04-30',4,202604,12,0,11881.00),(32965,'2026-05-04',1,202604,7,395147,4888.25),(32965,'2026-05-04',2,202604,7,395147,2049.67),(32965,'2026-05-04',4,202604,7,395147,5091.80),(32965,'2026-05-04',5,202604,7,395147,7340.90),(32965,'2026-05-04',50,202604,7,395147,29.38),(32965,'2026-05-04',93,202604,7,395147,0.00),(32970,'2026-04-30',1,202604,12,0,11405.91),(32970,'2026-04-30',2,202604,12,0,4782.57),(32970,'2026-04-30',4,202604,12,0,19009.60),(32970,'2026-04-30',5,202604,12,0,8221.76),(32970,'2026-05-13',1,202604,8,396002,4888.25),(32970,'2026-05-13',2,202604,8,396002,2049.67),(32970,'2026-05-13',4,202604,8,396002,87919.04),(32970,'2026-05-13',5,202604,8,396002,25143.04),(32970,'2026-05-15',5,202604,1,396073,12882.87),(32970,'2026-05-15',50,202604,1,396073,17.13),(32972,'2026-04-30',1,202604,12,0,11405.91),(32972,'2026-04-30',2,202604,12,0,4782.57),(32972,'2026-04-30',4,202604,12,0,19009.60),(32972,'2026-04-30',5,202604,12,0,8221.76),(32974,'2026-04-30',1,202604,12,0,11405.91),(32974,'2026-04-30',2,202604,12,0,4782.57),(32974,'2026-04-30',4,202604,12,0,17821.50),(32974,'2026-04-30',5,202604,12,0,7707.90),(32978,'2026-04-30',1,202604,12,0,6517.66),(32978,'2026-04-30',2,202604,12,0,2732.90),(32978,'2026-04-30',4,202604,12,0,2036.73),(32978,'2026-04-30',5,202604,12,0,880.89),(32980,'2026-04-30',1,202604,12,0,11405.91),(32980,'2026-04-30',2,202604,12,0,4782.57),(32980,'2026-04-30',4,202604,12,0,14257.20),(32980,'2026-04-30',5,202604,12,0,6166.32),(32980,'2026-05-15',1,202604,7,396112,4888.25),(32980,'2026-05-15',2,202604,7,396112,2049.67),(32980,'2026-05-15',4,202604,7,396112,6110.16),(32980,'2026-05-15',5,202604,7,396112,2642.76),(32980,'2026-05-15',50,202604,7,396112,9.16),(32982,'2026-04-30',1,202604,12,0,11405.91),(32982,'2026-04-30',2,202604,12,0,4782.57),(32982,'2026-04-30',4,202604,12,0,5940.50),(32982,'2026-04-30',5,202604,12,0,2569.30),(32982,'2026-05-05',1,202604,7,395320,4888.25),(32982,'2026-05-05',2,202604,7,395320,2049.67),(32982,'2026-05-05',4,202604,7,395320,2545.90),(32982,'2026-05-05',5,202604,7,395320,1101.15),(32982,'2026-05-05',50,202604,7,395320,15.03),(32984,'2026-04-30',1,202604,12,0,11405.91),(32984,'2026-04-30',2,202604,12,0,4782.57),(32984,'2026-04-30',4,202604,12,0,16633.40),(32984,'2026-04-30',5,202604,12,0,7194.04),(32984,'2026-05-25',1,202604,7,396497,4888.25),(32984,'2026-05-25',2,202604,7,396497,2049.67),(32984,'2026-05-25',4,202604,7,396497,7128.52),(32984,'2026-05-25',5,202604,7,396497,3033.56),(32984,'2026-06-01',5,202604,11,397182,49.66),(33300,'2026-04-30',1,202604,12,0,6517.66),(33300,'2026-04-30',2,202604,12,0,2732.90),(33300,'2026-04-30',4,202604,12,0,10862.56),(33300,'2026-04-30',5,202604,12,0,4698.08),(33400,'2026-04-30',1,202604,12,0,11405.91),(33400,'2026-04-30',2,202604,12,0,4782.57),(33400,'2026-04-30',4,202604,12,0,9504.80),(33400,'2026-04-30',5,202604,12,0,4110.88),(33400,'2026-05-25',1,202604,7,396498,4888.25),(33400,'2026-05-25',2,202604,7,396498,2049.67),(33400,'2026-05-25',4,202604,7,396498,4073.44),(33400,'2026-05-25',5,202604,7,396498,1761.84),(33400,'2026-05-25',50,202604,7,396498,26.80),(33500,'2026-04-30',1,202604,12,0,11405.91),(33500,'2026-04-30',2,202604,12,0,4782.57),(33500,'2026-04-30',4,202604,12,0,16633.40),(33500,'2026-04-30',5,202604,12,0,7194.04),(33550,'2026-04-30',1,202604,12,0,11405.91),(33550,'2026-04-30',2,202604,12,0,4782.57),(33550,'2026-04-30',4,202604,12,0,9504.80),(33550,'2026-04-30',5,202604,12,0,4110.88),(34400,'2026-04-30',1,202604,12,0,11405.91),(34400,'2026-04-30',2,202604,12,0,4782.57),(34400,'2026-04-30',4,202604,12,0,19009.60),(34400,'2026-04-30',5,202604,12,0,8221.76),(34600,'2026-04-30',1,202604,12,0,11405.91),(34600,'2026-04-30',2,202604,12,0,4782.57),(34600,'2026-04-30',4,202604,12,0,19009.60),(34600,'2026-04-30',5,202604,12,0,8221.76),(34600,'2026-06-01',1,202604,16,400858,4888.25),(34600,'2026-06-01',2,202604,16,400858,2049.67),(34600,'2026-06-01',4,202604,16,400858,11541.44),(34600,'2026-06-01',5,202604,16,400858,4991.86),(34600,'2026-06-01',50,202604,16,400858,28.78),(34800,'2026-04-30',1,202604,12,0,11405.91),(34800,'2026-04-30',2,202604,12,0,4782.57),(34800,'2026-04-30',4,202604,12,0,19009.60),(34800,'2026-04-30',5,202604,12,0,8221.76),(34800,'2026-06-01',5,202604,11,397186,8.48),(35000,'2026-04-30',1,202604,12,0,11405.91),(35000,'2026-04-30',2,202604,12,0,4782.57),(35000,'2026-04-30',4,202604,12,0,19009.60),(35000,'2026-04-30',5,202604,12,0,8221.76),(35000,'2026-05-12',1,202604,7,395888,4888.25),(35000,'2026-05-12',2,202604,7,395888,2049.67),(35000,'2026-05-12',4,202604,7,395888,20027.84),(35000,'2026-05-12',5,202604,7,395888,8634.24),(35000,'2026-06-01',5,202604,11,397187,28.07),(35200,'2026-04-30',1,202604,12,0,11405.91),(35200,'2026-04-30',2,202604,12,0,4782.57),(35200,'2026-04-30',4,202604,12,0,19009.60),(35200,'2026-04-30',5,202604,12,0,8221.76),(35200,'2026-05-06',1,202604,7,395494,4888.25),(35200,'2026-05-06',2,202604,7,395494,2049.67),(35200,'2026-05-06',4,202604,7,395494,13238.72),(35200,'2026-05-06',5,202604,7,395494,5723.36),(35200,'2026-06-01',5,202604,11,397188,2.59),(35400,'2026-04-30',1,202604,12,0,11405.91),(35400,'2026-04-30',2,202604,12,0,4782.57),(35400,'2026-04-30',4,202604,12,0,5940.50),(35400,'2026-04-30',5,202604,12,0,2569.30),(35400,'2026-05-21',1,202604,7,396373,4888.25),(35400,'2026-05-21',2,202604,7,396373,2049.67),(35400,'2026-05-21',4,202604,7,396373,2545.90),(35400,'2026-05-21',5,202604,7,396373,1101.15),(35400,'2026-05-21',50,202604,7,396373,15.03),(35600,'2026-04-30',1,202604,12,0,11405.91),(35600,'2026-04-30',2,202604,12,0,4782.57),(35600,'2026-04-30',4,202604,12,0,15445.30),(35600,'2026-04-30',5,202604,12,0,6680.18),(35600,'2026-05-08',1,202604,7,395684,4888.25),(35600,'2026-05-08',2,202604,7,395684,2049.67),(35600,'2026-05-08',4,202604,7,395684,6619.34),(35600,'2026-05-08',5,202604,7,395684,2842.74),(35600,'2026-06-01',5,202604,11,397189,20.25),(35700,'2026-04-30',1,202604,12,0,11405.91),(35700,'2026-04-30',4,202604,12,0,19009.60),(35700,'2026-05-06',1,202604,7,395495,4888.25),(35700,'2026-05-06',4,202604,7,395495,8111.75),(35700,'2026-06-01',4,202604,11,397190,35.13),(35800,'2026-04-30',1,202604,12,0,11405.91),(35800,'2026-04-30',2,202604,12,0,4782.57),(35800,'2026-04-30',4,202604,12,0,7128.60),(35800,'2026-04-30',5,202604,12,0,3083.16),(35800,'2026-06-01',5,202604,11,397191,14.38),(36000,'2026-04-30',1,202604,12,0,11405.91),(36000,'2026-04-30',2,202604,12,0,4782.57),(36000,'2026-04-30',4,202604,12,0,5940.50),(36000,'2026-04-30',5,202604,12,0,2569.30),(36200,'2026-04-30',1,202604,12,0,11405.91),(36200,'2026-04-30',2,202604,12,0,4782.57),(36200,'2026-04-30',4,202604,12,0,5940.50),(36200,'2026-04-30',5,202604,12,0,2569.30),(36300,'2026-04-30',1,202604,12,0,11405.91),(36300,'2026-04-30',2,202604,12,0,4782.57),(36300,'2026-04-30',4,202604,12,0,13069.10),(36300,'2026-04-30',5,202604,12,0,5652.46),(36300,'2026-05-28',1,202604,7,396697,4888.25),(36300,'2026-05-28',2,202604,7,396697,2049.67),(36300,'2026-05-28',4,202604,7,396697,5600.98),(36300,'2026-05-28',5,202604,7,396697,2422.53),(36300,'2026-05-28',50,202604,7,396697,38.57),(36300,'2026-05-28',93,202604,7,396697,0.00),(36400,'2026-04-30',1,202604,12,0,11405.91),(36400,'2026-04-30',4,202604,12,0,19009.60),(36500,'2026-04-30',1,202604,12,0,11405.91),(36500,'2026-04-30',4,202604,12,0,19009.60),(36500,'2026-06-01',4,202604,11,397193,35.13),(36600,'2026-04-30',1,202604,12,0,11405.91),(36600,'2026-04-30',4,202604,12,0,19009.60),(36600,'2026-05-06',1,202604,7,395496,4888.25),(36600,'2026-05-06',4,202604,7,395496,11511.75),(36600,'2026-06-01',4,202604,11,397194,29.69),(36700,'2026-04-30',1,202604,12,0,11405.91),(36700,'2026-04-30',2,202604,12,0,4782.57),(36700,'2026-04-30',4,202604,12,0,19009.60),(36700,'2026-04-30',5,202604,12,0,8221.76),(36700,'2026-05-07',1,202604,7,395621,4888.25),(36700,'2026-05-07',2,202604,7,395621,2049.67),(36700,'2026-05-07',4,202604,7,395621,8146.88),(36700,'2026-05-07',5,202604,7,395621,3515.20),(36700,'2026-06-01',5,202604,11,397195,8.48),(36800,'2026-04-30',1,202604,12,0,11405.91),(36800,'2026-04-30',4,202604,12,0,19009.60),(36900,'2026-04-30',1,202604,12,0,11405.91),(36900,'2026-04-30',2,202604,12,0,4782.57),(36900,'2026-04-30',4,202604,12,0,19009.60),(36900,'2026-04-30',5,202604,12,0,8221.76),(36900,'2026-06-01',5,202604,11,397197,4.51),(37000,'2026-04-30',1,202604,12,0,11405.91),(37000,'2026-04-30',2,202604,12,0,4782.57),(37100,'2026-04-30',1,202604,12,0,6517.66),(37100,'2026-04-30',2,202604,12,0,2732.90),(37100,'2026-04-30',4,202604,12,0,10862.56),(37100,'2026-04-30',5,202604,12,0,4698.08),(37100,'2026-05-15',1,202604,8,396113,9776.50),(37100,'2026-05-15',2,202604,8,396113,4099.34),(37100,'2026-05-15',4,202604,8,396113,3124.16),(37100,'2026-05-19',4,202604,1,396157,13169.76),(37100,'2026-05-19',5,202604,1,396157,7047.36),(37100,'2026-05-19',50,202604,2,396158,17.12),(37200,'2026-04-30',1,202604,12,0,11405.91),(37200,'2026-04-30',2,202604,12,0,4782.57),(37200,'2026-04-30',4,202604,12,0,19009.60),(37200,'2026-04-30',5,202604,12,0,8221.76),(37200,'2026-06-01',5,202604,11,397199,2.59),(37300,'2026-04-30',1,202604,12,0,6517.66),(37300,'2026-04-30',2,202604,12,0,2732.90),(37300,'2026-04-30',4,202604,12,0,4752.37),(37300,'2026-04-30',5,202604,12,0,2055.41),(37400,'2026-04-30',1,202604,12,0,11405.91),(37400,'2026-04-30',2,202604,12,0,4782.57),(37400,'2026-04-30',4,202604,12,0,19009.60),(37400,'2026-04-30',5,202604,12,0,8221.76),(37400,'2026-05-12',1,202604,7,395889,4888.25),(37400,'2026-05-12',2,202604,7,395889,2049.67),(37400,'2026-05-12',4,202604,7,395889,14936.00),(37400,'2026-05-12',5,202604,7,395889,6438.58),(37400,'2026-05-12',12,202603,7,395889,23527.76),(37400,'2026-05-12',81,202603,7,395889,7359.74),(37400,'2026-06-01',5,202604,11,397200,21.46),(37500,'2026-04-30',1,202604,12,0,11405.91),(37500,'2026-04-30',2,202604,12,0,4782.57),(37500,'2026-04-30',4,202604,12,0,16633.40),(37500,'2026-04-30',5,202604,12,0,7194.04),(37500,'2026-06-01',5,202604,11,397201,49.66),(37600,'2026-04-30',1,202604,12,0,11405.91),(37600,'2026-04-30',2,202604,12,0,4782.57),(37600,'2026-04-30',4,202604,12,0,9504.80),(37600,'2026-04-30',5,202604,12,0,4110.88),(37600,'2026-05-15',1,202604,7,396114,4888.25),(37600,'2026-05-15',2,202604,7,396114,2049.67),(37600,'2026-05-15',4,202604,7,396114,4073.44),(37600,'2026-05-15',5,202604,7,396114,1761.84),(37600,'2026-05-15',50,202604,7,396114,26.80),(37700,'2026-04-30',1,202604,12,0,11405.91),(37700,'2026-04-30',2,202604,12,0,4782.57),(37700,'2026-04-30',4,202604,12,0,19009.60),(37700,'2026-04-30',5,202604,12,0,8221.76),(37700,'2026-06-01',1,202604,16,400859,4888.25),(37700,'2026-06-01',2,202604,16,400859,2049.67),(37700,'2026-06-01',4,202604,16,400859,13238.72),(37700,'2026-06-01',5,202604,11,397202,2.59),(37700,'2026-06-01',5,202604,16,400859,5723.36),(37800,'2026-04-30',1,202604,12,0,11405.91),(37800,'2026-04-30',2,202604,12,0,4782.57),(37800,'2026-04-30',4,202604,12,0,19009.60),(37800,'2026-04-30',5,202604,12,0,8221.76),(37800,'2026-05-06',1,202604,8,395497,4888.25),(37800,'2026-05-06',2,202604,8,395497,2049.67),(37800,'2026-05-06',4,202604,8,395497,23062.08),(37800,'2026-05-07',4,202604,1,395613,3754.88),(37800,'2026-05-07',5,202604,1,395613,11598.67),(37800,'2026-05-07',50,202604,1,395613,46.45),(37900,'2026-04-30',1,202604,12,0,11405.91),(37900,'2026-04-30',4,202604,12,0,16633.40),(38000,'2026-04-30',1,202604,12,0,11405.91),(38000,'2026-04-30',2,202604,12,0,4782.57),(38000,'2026-04-30',4,202604,12,0,19009.60),(38000,'2026-04-30',5,202604,12,0,8221.76),(38100,'2026-04-30',1,202604,12,0,11405.91),(38100,'2026-04-30',4,202604,12,0,19009.60),(38200,'2026-04-30',1,202604,12,0,11405.91),(38200,'2026-04-30',4,202604,12,0,2376.20),(38300,'2026-04-30',1,202604,12,0,11405.91),(38300,'2026-04-30',4,202604,12,0,19009.60),(38500,'2026-04-30',1,202604,12,0,11405.91),(38500,'2026-04-30',2,202604,12,0,4782.57),(38500,'2026-04-30',4,202604,12,0,11881.00),(38500,'2026-04-30',5,202604,12,0,5138.60),(38500,'2026-05-04',1,202604,7,395148,4888.25),(38500,'2026-05-04',2,202604,7,395148,2049.67),(38500,'2026-05-04',4,202604,7,395148,5091.80),(38500,'2026-05-04',5,202604,7,395148,2170.28),(38500,'2026-06-01',5,202604,11,397208,32.02),(38600,'2026-04-30',1,202604,12,0,11405.91),(38600,'2026-04-30',2,202604,12,0,4782.57),(38600,'2026-04-30',4,202604,12,0,19009.60),(38600,'2026-04-30',5,202604,12,0,8221.76),(38700,'2026-04-30',1,202604,12,0,11405.91),(38700,'2026-04-30',4,202604,12,0,19009.60),(38800,'2026-04-30',1,202604,12,0,11405.91),(38800,'2026-04-30',4,202604,12,0,19009.60),(38800,'2026-06-01',4,202604,11,397211,35.13),(38830,'2026-04-30',1,202604,12,0,11405.91),(38830,'2026-04-30',2,202604,12,0,4782.57),(38830,'2026-04-30',4,202604,12,0,19009.60),(38830,'2026-04-30',5,202604,12,0,8221.76),(38860,'2026-04-30',1,202604,12,0,11405.91),(38860,'2026-04-30',2,202604,12,0,4782.57),(38860,'2026-04-30',4,202604,12,0,19009.60),(38860,'2026-04-30',5,202604,12,0,8221.76),(38900,'2026-04-30',1,202604,12,0,11405.91),(38900,'2026-04-30',2,202604,12,0,4782.57),(38900,'2026-04-30',4,202604,12,0,11881.00),(38900,'2026-04-30',5,202604,12,0,5138.60),(38900,'2026-05-08',1,202604,7,395685,4888.25),(38900,'2026-05-08',2,202604,7,395685,2049.67),(38900,'2026-05-08',4,202604,7,395685,5091.80),(38900,'2026-05-08',5,202604,7,395685,2170.28),(38900,'2026-06-01',5,202604,11,397214,32.02),(39000,'2026-04-30',1,202604,12,0,11405.91),(39000,'2026-04-30',2,202604,12,0,4782.57),(39000,'2026-04-30',4,202604,12,0,19009.60),(39000,'2026-04-30',5,202604,12,0,8221.76),(39100,'2026-04-30',1,202604,12,0,11405.91),(39100,'2026-04-30',2,202604,12,0,4782.57),(39100,'2026-04-30',4,202604,12,0,19009.60),(39100,'2026-04-30',5,202604,12,0,8221.76),(39200,'2026-04-30',1,202604,12,0,11405.91),(39200,'2026-04-30',2,202604,12,0,4782.57),(39200,'2026-04-30',4,202604,12,0,14257.20),(39200,'2026-04-30',5,202604,12,0,6166.32),(39300,'2026-04-30',1,202604,12,0,11405.91),(39300,'2026-04-30',2,202604,12,0,4782.57),(39300,'2026-04-30',4,202604,12,0,15445.30),(39300,'2026-04-30',5,202604,12,0,6680.18),(39400,'2026-04-30',1,202604,12,0,11405.91),(39400,'2026-04-30',2,202604,12,0,4782.57),(39400,'2026-04-30',4,202604,12,0,19009.60),(39400,'2026-04-30',5,202604,12,0,8221.76),(39400,'2026-05-12',1,202604,7,395890,4888.25),(39400,'2026-05-12',2,202604,7,395890,2049.67),(39400,'2026-05-12',4,202604,7,395890,8146.88),(39400,'2026-05-12',5,202604,7,395890,3515.20),(39400,'2026-06-01',5,202604,11,397218,8.48),(39500,'2026-04-30',1,202604,12,0,11405.91),(39500,'2026-04-30',2,202604,12,0,4782.57),(39500,'2026-04-30',4,202604,12,0,19009.60),(39500,'2026-04-30',5,202604,12,0,8221.76),(39600,'2026-04-30',1,202604,12,0,11405.91),(39600,'2026-04-30',2,202604,12,0,4782.57),(39600,'2026-04-30',4,202604,12,0,16633.40),(39600,'2026-04-30',5,202604,12,0,7194.04),(39600,'2026-05-19',1,202604,7,396179,4888.25),(39600,'2026-05-19',2,202604,7,396179,2049.67),(39600,'2026-05-19',4,202604,7,396179,7128.52),(39600,'2026-05-19',5,202604,7,396179,3033.56),(39600,'2026-06-01',5,202604,11,397220,49.66),(39700,'2026-04-30',1,202604,12,0,11405.91),(39700,'2026-04-30',2,202604,12,0,4782.57),(39700,'2026-04-30',4,202604,12,0,7128.60),(39700,'2026-04-30',5,202604,12,0,3083.16),(39800,'2026-04-30',1,202604,12,0,11405.91),(39800,'2026-04-30',2,202604,12,0,4782.57),(39800,'2026-04-30',4,202604,12,0,19009.60),(39800,'2026-04-30',5,202604,12,0,8221.76),(39900,'2026-04-30',1,202604,12,0,11405.91),(39900,'2026-04-30',2,202604,12,0,4782.57),(39900,'2026-04-30',4,202604,12,0,19009.60),(39900,'2026-04-30',5,202604,12,0,8221.76),(40000,'2026-04-30',1,202604,12,0,11405.91),(40000,'2026-04-30',2,202604,12,0,4782.57),(40000,'2026-04-30',4,202604,12,0,11881.00),(40000,'2026-04-30',5,202604,12,0,5138.60),(40100,'2026-04-30',1,202604,12,0,11405.91),(40100,'2026-04-30',2,202604,12,0,4782.57),(40100,'2026-04-30',4,202604,12,0,19009.60),(40100,'2026-04-30',5,202604,12,0,8221.76),(40100,'2026-05-06',1,202604,2,395440,11405.91),(40100,'2026-05-06',1,202604,9,395498,15700.00),(40100,'2026-05-06',2,202604,2,395440,4782.57),(40100,'2026-05-06',4,202604,1,395439,6449.60),(40100,'2026-05-06',5,202604,1,395439,2789.59),(40100,'2026-05-06',50,202604,1,395439,47.29),(40100,'2026-05-06',62,202604,1,395439,-14257.20),(40100,'2026-05-06',63,202604,1,395439,-11405.91),(40100,'2026-05-06',89,202604,1,395439,-4782.57),(40100,'2026-05-06',92,202604,1,395439,-6166.32),(40100,'2026-06-01',1,202604,11,397224,594.16),(40100,'2026-06-01',2,202604,11,397224,6832.24),(40100,'2026-06-01',4,202604,11,397224,20367.36),(40100,'2026-06-01',5,202604,11,397224,8809.08),(40200,'2026-04-30',1,202604,12,0,11405.91),(40200,'2026-04-30',2,202604,12,0,4782.57),(40200,'2026-04-30',4,202604,12,0,14257.20),(40200,'2026-04-30',5,202604,12,0,6166.32),(40200,'2026-05-07',1,202604,7,395622,4888.25),(40200,'2026-05-07',2,202604,7,395622,2049.67),(40200,'2026-05-07',4,202604,7,395622,6110.16),(40200,'2026-05-07',5,202604,7,395622,2642.76),(40200,'2026-05-07',50,202604,7,395622,9.16),(40300,'2026-04-30',1,202604,12,0,11405.91),(40300,'2026-04-30',2,202604,12,0,4782.57),(40300,'2026-04-30',4,202604,12,0,19009.60),(40300,'2026-04-30',5,202604,12,0,8221.76),(40300,'2026-05-04',1,202604,8,395149,4888.25),(40300,'2026-05-04',2,202604,8,395149,2011.75),(40300,'2026-05-05',2,202604,1,395275,37.92),(40300,'2026-05-05',4,202604,1,395275,13238.72),(40300,'2026-05-05',5,202604,1,395275,5725.95),(40300,'2026-05-05',50,202604,2,395276,2.59),(40350,'2026-04-30',1,202604,12,0,11405.91),(40350,'2026-04-30',2,202604,12,0,4782.57),(40350,'2026-04-30',4,202604,12,0,3564.30),(40350,'2026-04-30',5,202604,12,0,1541.58),(40350,'2026-05-12',1,202604,1,395864,4888.25),(40350,'2026-05-12',2,202604,1,395864,2049.67),(40350,'2026-05-12',4,202604,1,395864,1527.54),(40350,'2026-05-12',5,202604,1,395864,660.69),(40350,'2026-05-12',50,202604,2,395865,26.15),(40400,'2026-04-30',1,202604,12,0,11405.91),(40400,'2026-04-30',2,202604,12,0,4782.57),(40400,'2026-04-30',4,202604,12,0,19009.60),(40400,'2026-04-30',5,202604,12,0,8221.76),(40400,'2026-06-01',5,202604,11,397225,24.10),(40500,'2026-04-30',1,202604,12,0,11405.91),(40500,'2026-04-30',2,202604,12,0,4782.57),(40500,'2026-04-30',4,202604,12,0,19009.60),(40500,'2026-04-30',5,202604,12,0,8221.76),(40500,'2026-05-08',1,202604,7,395686,4888.25),(40500,'2026-05-08',2,202604,7,395686,2049.67),(40500,'2026-05-08',4,202604,7,395686,11541.44),(40500,'2026-05-08',5,202604,7,395686,4991.86),(40500,'2026-05-08',50,202604,7,395686,28.78),(40500,'2026-05-08',93,202604,7,395686,0.00),(40600,'2026-04-30',1,202604,12,0,11405.91),(40600,'2026-04-30',2,202604,12,0,4782.57),(40600,'2026-04-30',4,202604,12,0,14257.20),(40600,'2026-04-30',5,202604,12,0,6166.32),(40700,'2026-04-30',1,202604,12,0,6517.66),(40700,'2026-04-30',2,202604,12,0,2732.90),(40700,'2026-04-30',4,202604,12,0,6789.10),(40700,'2026-04-30',5,202604,12,0,2936.30),(40700,'2026-05-05',1,202604,7,395321,9776.50),(40700,'2026-05-05',2,202604,7,395321,4099.34),(40700,'2026-05-05',4,202604,7,395321,10183.70),(40700,'2026-05-05',5,202604,7,395321,4404.60),(40700,'2026-05-05',50,202604,7,395321,35.86),(40800,'2026-04-30',1,202604,12,0,11405.91),(40800,'2026-04-30',2,202604,12,0,4782.57),(40800,'2026-04-30',4,202604,12,0,14257.20),(40800,'2026-04-30',5,202604,12,0,6166.32),(40800,'2026-05-29',1,202604,7,396755,4888.25),(40800,'2026-05-29',2,202604,7,396755,2049.67),(40800,'2026-05-29',4,202604,7,396755,6110.16),(40800,'2026-05-29',5,202604,7,396755,2642.76),(40800,'2026-05-29',50,202604,7,396755,9.16),(40800,'2026-05-29',93,202604,7,396755,0.00),(40900,'2026-04-30',1,202604,12,0,11405.91),(40900,'2026-04-30',2,202604,12,0,4782.57),(40900,'2026-04-30',4,202604,12,0,19009.60),(40900,'2026-04-30',5,202604,12,0,8221.76),(40900,'2026-05-11',1,202604,7,395806,4888.25),(40900,'2026-05-11',2,202604,7,395806,2049.67),(40900,'2026-05-11',4,202604,7,395806,23422.40),(40900,'2026-05-11',5,202604,7,395806,10130.49),(40900,'2026-05-11',50,202604,7,395806,9.19),(41000,'2026-04-30',1,202604,12,0,11405.91),(41000,'2026-04-30',2,202604,12,0,4782.57),(41000,'2026-04-30',4,202604,12,0,19009.60),(41000,'2026-04-30',5,202604,12,0,8221.76),(41000,'2026-05-25',1,202604,8,396499,4888.25),(41000,'2026-05-25',2,202604,8,396499,2049.67),(41000,'2026-05-25',4,202604,8,396499,12262.08),(41000,'2026-05-26',4,202604,1,396561,7765.76),(41000,'2026-05-26',5,202604,1,396561,8662.31),(41000,'2026-05-26',50,202604,2,396562,28.07),(41100,'2026-04-30',1,202604,12,0,6517.66),(41100,'2026-04-30',2,202604,12,0,2732.90),(41100,'2026-04-30',4,202604,12,0,10862.56),(41100,'2026-04-30',5,202604,12,0,4698.08),(41200,'2026-04-30',1,202604,12,0,11405.91),(41200,'2026-04-30',2,202604,12,0,4782.57),(41200,'2026-04-30',4,202604,12,0,10692.90),(41200,'2026-04-30',5,202604,12,0,4624.74),(41200,'2026-06-01',5,202604,11,397226,2.61),(41300,'2026-04-30',1,202604,12,0,11405.91),(41300,'2026-04-30',2,202604,12,0,4782.57),(41300,'2026-04-30',4,202604,12,0,9504.80),(41300,'2026-04-30',5,202604,12,0,4110.88),(41400,'2026-04-30',1,202604,2,395093,200000.00),(41400,'2026-06-01',60,202604,11,397227,4.20),(41500,'2026-04-30',1,202604,12,0,11405.91),(41500,'2026-04-30',2,202604,12,0,4782.57),(41500,'2026-04-30',4,202604,12,0,14257.20),(41500,'2026-04-30',5,202604,12,0,6166.32),(41600,'2026-04-30',1,202604,12,0,11405.91),(41600,'2026-04-30',2,202604,12,0,4782.57),(41600,'2026-04-30',4,202604,12,0,8316.70),(41600,'2026-04-30',5,202604,12,0,3597.02),(41700,'2026-04-30',1,202604,12,0,11405.91),(41700,'2026-04-30',2,202604,12,0,4782.57),(41700,'2026-04-30',4,202604,12,0,19009.60),(41700,'2026-04-30',5,202604,12,0,8221.76),(41700,'2026-06-01',5,202604,11,397229,28.07),(41800,'2026-04-30',1,202604,12,0,11405.91),(41800,'2026-04-30',2,202604,12,0,4782.57),(41800,'2026-04-30',4,202604,12,0,19009.60),(41800,'2026-04-30',5,202604,12,0,8221.76),(41800,'2026-06-01',5,202604,11,397230,20.13),(41900,'2026-04-30',1,202604,12,0,11405.91),(41900,'2026-04-30',2,202604,12,0,4782.57),(41900,'2026-04-30',4,202604,12,0,10692.90),(41900,'2026-04-30',5,202604,12,0,4624.74),(41900,'2026-05-04',1,202604,7,395151,4888.25),(41900,'2026-05-04',2,202604,7,395151,2049.67),(41900,'2026-05-04',4,202604,7,395151,4582.62),(41900,'2026-05-04',5,202604,7,395151,1979.46),(41900,'2026-06-01',5,202604,11,397231,2.61),(42000,'2026-04-30',1,202604,12,0,11405.91),(42000,'2026-04-30',2,202604,12,0,4782.57),(42000,'2026-04-30',4,202604,12,0,19009.60),(42000,'2026-04-30',5,202604,12,0,8221.76),(42000,'2026-05-08',1,202604,7,395687,4888.25),(42000,'2026-05-08',2,202604,7,395687,2049.67),(42000,'2026-05-08',4,202604,7,395687,13238.72),(42000,'2026-05-08',5,202604,7,395687,5723.36),(42000,'2026-06-01',5,202604,11,397232,2.59),(42100,'2026-04-30',1,202604,12,0,11405.91),(42100,'2026-04-30',2,202604,12,0,4782.57),(42100,'2026-04-30',4,202604,12,0,19009.60),(42100,'2026-04-30',5,202604,12,0,8221.76),(42100,'2026-05-04',1,202604,7,395152,4888.25),(42100,'2026-05-04',2,202604,7,395152,2049.67),(42100,'2026-05-04',4,202604,7,395152,13238.72),(42100,'2026-05-04',5,202604,7,395152,5723.36),(42100,'2026-06-01',5,202604,11,397233,2.59),(42300,'2026-04-30',1,202604,12,0,11405.91),(42300,'2026-04-30',2,202604,12,0,4782.57),(42300,'2026-04-30',4,202604,12,0,7128.60),(42300,'2026-04-30',5,202604,12,0,3083.16),(42300,'2026-06-01',5,202604,11,397234,14.38),(42400,'2026-04-30',1,202604,12,0,11405.91),(42400,'2026-04-30',2,202604,12,0,4782.57),(42400,'2026-04-30',4,202604,12,0,19009.60),(42400,'2026-04-30',5,202604,12,0,8221.76),(42400,'2026-05-12',1,202604,7,395891,4888.25),(42400,'2026-05-12',2,202604,7,395891,2049.67),(42400,'2026-05-12',4,202604,7,395891,57368.00),(42400,'2026-05-12',5,202604,7,395891,24794.08),(42400,'2026-06-01',5,202604,11,397235,18.21),(42500,'2026-04-30',1,202604,12,0,11405.91),(42500,'2026-04-30',2,202604,12,0,4782.57),(42500,'2026-04-30',4,202604,12,0,19009.60),(42500,'2026-04-30',5,202604,12,0,8221.76),(42500,'2026-05-13',1,202604,7,396003,4888.25),(42500,'2026-05-13',2,202604,7,396003,2049.67),(42500,'2026-05-13',4,202604,7,396003,26816.96),(42500,'2026-05-13',5,202604,7,396003,11598.67),(42500,'2026-05-13',50,202604,7,396003,46.45),(42500,'2026-05-13',93,202604,7,396003,0.00),(42600,'2026-04-30',1,202604,12,0,11405.91),(42600,'2026-04-30',4,202604,12,0,19009.60),(42700,'2026-04-30',1,202604,12,0,6517.66),(42700,'2026-04-30',2,202604,12,0,2732.90),(42700,'2026-04-30',4,202604,12,0,2715.64),(42700,'2026-04-30',5,202604,12,0,1174.52),(42800,'2026-04-30',1,202604,12,0,11405.91),(42800,'2026-04-30',2,202604,12,0,4782.57),(42800,'2026-04-30',4,202604,12,0,19009.60),(42800,'2026-04-30',5,202604,12,0,8221.76),(42900,'2026-04-30',1,202604,12,0,11405.91),(42900,'2026-04-30',2,202604,12,0,4782.57),(42900,'2026-04-30',4,202604,12,0,14257.20),(42900,'2026-04-30',5,202604,12,0,6166.32),(42900,'2026-05-12',1,202604,7,395892,4888.25),(42900,'2026-05-12',2,202604,7,395892,2049.67),(42900,'2026-05-12',4,202604,7,395892,6110.16),(42900,'2026-05-12',5,202604,7,395892,2642.76),(42900,'2026-05-12',50,202604,7,395892,9.16),(43000,'2026-04-30',1,202604,12,0,11405.91),(43000,'2026-04-30',2,202604,12,0,4782.57),(43000,'2026-04-30',4,202604,12,0,16633.40),(43000,'2026-04-30',5,202604,12,0,7194.04),(43000,'2026-05-05',1,202604,7,395322,4888.25),(43000,'2026-05-05',2,202604,7,395322,2049.67),(43000,'2026-05-05',4,202604,7,395322,7128.52),(43000,'2026-05-05',5,202604,7,395322,3033.56),(43000,'2026-06-01',5,202604,11,397238,49.66),(43050,'2026-04-30',1,202604,12,0,11405.91),(43050,'2026-04-30',2,202604,12,0,4782.57),(43050,'2026-04-30',4,202604,12,0,13069.10),(43050,'2026-04-30',5,202604,12,0,5652.46),(43050,'2026-05-06',1,202604,7,395499,4888.25),(43050,'2026-05-06',2,202604,7,395499,2049.67),(43050,'2026-05-06',4,202604,7,395499,5600.98),(43050,'2026-05-06',5,202604,7,395499,2422.53),(43050,'2026-05-06',50,202604,7,395499,38.57),(43050,'2026-05-06',93,202604,7,395499,0.00),(43100,'2026-04-30',2,202604,12,0,4782.57),(43100,'2026-04-30',5,202604,12,0,8221.76),(43100,'2026-05-06',2,202604,7,395500,2049.67),(43100,'2026-05-06',5,202604,7,395500,3523.68),(43100,'2026-05-06',50,202604,7,395500,26.65),(43100,'2026-05-06',93,202604,7,395500,0.00),(43200,'2026-04-30',1,202604,12,0,11405.91),(43200,'2026-04-30',2,202604,12,0,4782.57),(43200,'2026-04-30',4,202604,12,0,19009.60),(43200,'2026-04-30',5,202604,12,0,8221.76),(43200,'2026-05-19',1,202604,7,396180,4888.25),(43200,'2026-05-19',2,202604,7,396180,2049.67),(43200,'2026-05-19',4,202604,7,396180,40395.20),(43200,'2026-05-19',5,202604,7,396180,17466.88),(43200,'2026-06-01',5,202604,11,397239,4.51),(43300,'2026-04-30',1,202604,12,0,11405.91),(43300,'2026-04-30',2,202604,12,0,4782.57),(43300,'2026-04-30',4,202604,12,0,15445.30),(43300,'2026-04-30',5,202604,12,0,6680.18),(43300,'2026-05-04',1,202604,7,395153,4888.25),(43300,'2026-05-04',2,202604,7,395153,2049.67),(43300,'2026-05-04',4,202604,7,395153,6619.34),(43300,'2026-05-04',5,202604,7,395153,2842.74),(43300,'2026-06-01',5,202604,11,397240,20.25),(43400,'2026-04-30',1,202604,12,0,11405.91),(43400,'2026-04-30',2,202604,12,0,4782.57),(43400,'2026-04-30',4,202604,12,0,19009.60),(43400,'2026-04-30',5,202604,12,0,8221.76),(43400,'2026-05-08',1,202604,7,395688,4888.25),(43400,'2026-05-08',2,202604,7,395688,2049.67),(43400,'2026-05-08',4,202604,7,395688,18330.56),(43400,'2026-05-08',5,202604,7,395688,7928.22),(43400,'2026-05-08',50,202604,7,395688,3.30),(43400,'2026-05-08',93,202604,7,395688,0.00),(43500,'2026-04-30',1,202604,12,0,6517.66),(43500,'2026-04-30',2,202604,12,0,2732.90),(43500,'2026-04-30',4,202604,12,0,9504.74),(43500,'2026-04-30',5,202604,12,0,4110.82),(43600,'2026-04-30',1,202604,12,0,11405.91),(43600,'2026-04-30',2,202604,12,0,4782.57),(43600,'2026-04-30',4,202604,12,0,19009.60),(43600,'2026-04-30',5,202604,12,0,8221.76),(43700,'2026-04-30',1,202604,12,0,11405.91),(43700,'2026-04-30',2,202604,12,0,4782.57),(43700,'2026-04-30',4,202604,12,0,19009.60),(43700,'2026-04-30',5,202604,12,0,8221.76),(43700,'2026-05-05',1,202604,7,395323,4888.25),(43700,'2026-05-05',2,202604,7,395323,2049.67),(43700,'2026-05-05',4,202604,7,395323,14936.00),(43700,'2026-05-05',5,202604,7,395323,6426.08),(43700,'2026-06-01',5,202604,11,397242,33.96),(43800,'2026-04-30',1,202604,12,0,11405.91),(43800,'2026-04-30',2,202604,12,0,4782.57),(43800,'2026-04-30',4,202604,12,0,19009.60),(43800,'2026-04-30',5,202604,12,0,8221.76),(43800,'2026-05-20',1,202604,8,396293,4888.25),(43800,'2026-05-20',2,202604,8,396293,2049.67),(43800,'2026-05-20',4,202604,8,396293,65854.40),(43800,'2026-05-20',5,202604,8,396293,17207.68),(43800,'2026-05-21',5,202604,1,396361,11275.06),(43800,'2026-05-21',50,202604,1,396361,24.94),(43900,'2026-04-30',1,202604,12,0,11405.91),(43900,'2026-04-30',2,202604,12,0,4782.57),(43900,'2026-04-30',4,202604,12,0,19009.60),(43900,'2026-04-30',5,202604,12,0,8221.76),(43900,'2026-05-15',1,202604,7,396115,4888.25),(43900,'2026-05-15',2,202604,7,396115,2049.67),(43900,'2026-05-15',4,202604,7,396115,23422.40),(43900,'2026-05-15',5,202604,7,396115,10130.49),(43900,'2026-05-15',50,202604,7,396115,9.19),(43900,'2026-05-15',93,202604,7,396115,0.00),(44000,'2026-04-30',1,202604,12,0,11405.91),(44000,'2026-04-30',2,202604,12,0,4782.57),(44000,'2026-04-30',4,202604,12,0,19009.60),(44000,'2026-04-30',5,202604,12,0,8221.76),(44000,'2026-05-15',1,202604,7,396116,4888.25),(44000,'2026-05-15',2,202604,7,396116,2049.67),(44000,'2026-05-15',4,202604,7,396116,26816.96),(44000,'2026-05-15',5,202604,7,396116,11598.67),(44000,'2026-05-15',50,202604,7,396116,46.45),(44000,'2026-05-15',93,202604,7,396116,0.00),(44050,'2026-04-30',1,202604,12,0,11405.91),(44050,'2026-04-30',2,202604,12,0,4782.57),(44050,'2026-04-30',4,202604,12,0,9504.80),(44050,'2026-04-30',5,202604,12,0,4110.88),(44100,'2026-04-30',1,202604,12,0,11405.91),(44100,'2026-04-30',2,202604,12,0,4782.57),(44100,'2026-04-30',4,202604,12,0,19009.60),(44100,'2026-04-30',5,202604,12,0,8221.76),(44100,'2026-06-01',5,202604,11,397243,39.85),(44200,'2026-04-30',1,202604,12,0,11405.91),(44200,'2026-04-30',2,202604,12,0,4782.57),(44200,'2026-04-30',4,202604,12,0,3564.30),(44200,'2026-04-30',5,202604,12,0,1541.58),(44200,'2026-05-22',1,202604,7,396440,4888.25),(44200,'2026-05-22',2,202604,7,396440,2049.67),(44200,'2026-05-22',4,202604,7,396440,1527.54),(44200,'2026-05-22',5,202604,7,396440,634.54),(44200,'2026-06-01',5,202604,11,397244,26.15),(44300,'2026-04-30',1,202604,12,0,11405.91),(44300,'2026-04-30',2,202604,12,0,4782.57),(44300,'2026-04-30',4,202604,12,0,19009.60),(44300,'2026-04-30',5,202604,12,0,8221.76),(44300,'2026-05-19',1,202604,7,396737,4888.25),(44300,'2026-05-19',2,202604,7,396737,2049.67),(44300,'2026-05-19',4,202604,7,396737,8146.88),(44300,'2026-05-19',5,202604,7,396737,3515.20),(44300,'2026-06-01',5,202604,11,397245,8.48),(44400,'2026-04-30',1,202604,12,0,11405.91),(44400,'2026-04-30',2,202604,12,0,4782.57),(44400,'2026-04-30',4,202604,12,0,17821.50),(44400,'2026-04-30',5,202604,12,0,7707.90),(44500,'2026-04-30',1,202604,12,0,11405.91),(44500,'2026-04-30',2,202604,12,0,4782.57),(44500,'2026-04-30',4,202604,12,0,11881.00),(44500,'2026-04-30',5,202604,12,0,5138.60),(44600,'2026-04-30',1,202604,12,0,11405.91),(44600,'2026-04-30',2,202604,12,0,4782.57),(44600,'2026-04-30',4,202604,12,0,14257.20),(44600,'2026-04-30',5,202604,12,0,6166.32),(44700,'2026-04-30',1,202604,12,0,11405.91),(44700,'2026-04-30',2,202604,12,0,4782.57),(44700,'2026-04-30',4,202604,12,0,19009.60),(44700,'2026-04-30',5,202604,12,0,8221.76),(44700,'2026-05-15',1,202604,7,396117,4888.25),(44700,'2026-05-15',2,202604,7,396117,2049.67),(44700,'2026-05-15',4,202604,7,396117,37000.64),(44700,'2026-05-15',5,202604,7,396117,15961.44),(44700,'2026-06-01',5,202604,11,397247,41.77),(44800,'2026-04-30',1,202604,12,0,11405.91),(44800,'2026-04-30',2,202604,12,0,4782.57),(44800,'2026-04-30',4,202604,12,0,8316.70),(44800,'2026-04-30',5,202604,12,0,3597.02),(44800,'2026-05-12',1,202604,7,395893,4888.25),(44800,'2026-05-12',2,202604,7,395893,2049.67),(44800,'2026-05-12',4,202604,7,395893,3564.26),(44800,'2026-05-12',5,202604,7,395893,1497.82),(44800,'2026-06-01',5,202604,11,397248,43.79),(44900,'2026-04-30',1,202604,12,0,6517.66),(44900,'2026-04-30',2,202604,12,0,2732.90),(44900,'2026-04-30',4,202604,12,0,678.91),(44900,'2026-04-30',5,202604,12,0,293.63),(44900,'2026-05-05',1,202604,7,395324,9776.50),(44900,'2026-05-05',2,202604,7,395324,4099.34),(44900,'2026-05-05',4,202604,7,395324,1018.37),(44900,'2026-05-05',5,202604,7,395324,405.79),(44900,'2026-06-01',5,202604,11,397249,34.67),(45000,'2026-04-30',1,202604,12,0,11405.91),(45000,'2026-04-30',2,202604,12,0,4782.57),(45000,'2026-04-30',4,202604,12,0,19009.60),(45000,'2026-04-30',5,202604,12,0,8221.76),(45100,'2026-04-30',1,202604,12,0,11405.91),(45100,'2026-04-30',2,202604,12,0,4782.57),(45100,'2026-04-30',4,202604,12,0,19009.60),(45100,'2026-04-30',5,202604,12,0,8221.76),(45200,'2026-04-30',1,202604,12,0,6517.66),(45200,'2026-04-30',2,202604,12,0,2732.90),(45200,'2026-04-30',4,202604,12,0,5431.28),(45200,'2026-04-30',5,202604,12,0,2349.04),(45300,'2026-04-30',1,202604,12,0,11405.91),(45300,'2026-04-30',2,202604,12,0,4782.57),(45300,'2026-04-30',4,202604,12,0,4752.40),(45300,'2026-04-30',5,202604,12,0,2055.44),(45400,'2026-04-30',1,202604,12,0,11405.91),(45400,'2026-04-30',2,202604,12,0,4782.57),(45400,'2026-04-30',4,202604,12,0,19009.60),(45400,'2026-04-30',5,202604,12,0,8221.76),(45400,'2026-05-08',1,202604,7,395689,4888.25),(45400,'2026-05-08',2,202604,7,395689,2049.67),(45400,'2026-05-08',4,202604,7,395689,8146.88),(45400,'2026-05-08',5,202604,7,395689,3515.20),(45400,'2026-06-01',5,202604,11,397253,8.48),(45430,'2026-04-30',1,202604,12,0,11405.91),(45430,'2026-04-30',2,202604,12,0,4782.57),(45430,'2026-04-30',4,202604,12,0,19009.60),(45430,'2026-04-30',5,202604,12,0,8221.76),(45430,'2026-05-29',1,202604,7,396756,4888.25),(45430,'2026-05-29',2,202604,7,396756,2049.67),(45430,'2026-05-29',4,202604,7,396756,8146.88),(45430,'2026-05-29',5,202604,7,396756,3515.20),(45430,'2026-06-01',5,202604,11,397254,8.48),(45460,'2026-04-30',1,202604,12,0,11405.91),(45460,'2026-04-30',2,202604,12,0,4782.57),(45460,'2026-04-30',4,202604,12,0,19009.60),(45460,'2026-04-30',5,202604,12,0,8221.76),(45460,'2026-06-01',5,202604,11,397255,8.48),(45500,'2026-04-30',1,202604,12,0,11405.91),(45500,'2026-04-30',2,202604,12,0,4782.57),(45500,'2026-04-30',4,202604,12,0,16633.40),(45500,'2026-04-30',5,202604,12,0,7194.04),(45500,'2026-05-11',1,202604,7,395807,4888.25),(45500,'2026-05-11',2,202604,7,395807,2049.67),(45500,'2026-05-11',4,202604,7,395807,7128.52),(45500,'2026-05-11',5,202604,7,395807,3033.56),(45500,'2026-06-01',5,202604,11,397256,49.66),(45600,'2026-04-30',1,202604,12,0,11405.91),(45600,'2026-04-30',2,202604,12,0,4782.57),(45600,'2026-04-30',4,202604,12,0,13069.10),(45600,'2026-04-30',5,202604,12,0,5652.46),(45600,'2026-05-22',1,202604,7,396441,4888.25),(45600,'2026-05-22',2,202604,7,396441,2049.67),(45600,'2026-05-22',4,202604,7,396441,5600.98),(45600,'2026-05-22',5,202604,7,396441,2422.53),(45600,'2026-05-22',50,202604,7,396441,38.57),(45600,'2026-05-22',93,202604,7,396441,0.00),(45700,'2026-04-30',1,202604,12,0,11405.91),(45700,'2026-04-30',2,202604,12,0,4782.57),(45700,'2026-04-30',4,202604,12,0,8316.70),(45700,'2026-04-30',5,202604,12,0,3597.02),(45700,'2026-05-12',1,202604,7,395894,4888.25),(45700,'2026-05-12',2,202604,7,395894,2049.67),(45700,'2026-05-12',4,202604,7,395894,3564.26),(45700,'2026-05-12',5,202604,7,395894,1497.82),(45700,'2026-06-01',5,202604,11,397257,43.79),(45900,'2026-04-30',1,202604,12,0,11405.91),(45900,'2026-04-30',2,202604,12,0,4782.57),(45900,'2026-04-30',4,202604,12,0,10692.90),(45900,'2026-04-30',5,202604,12,0,4624.74),(45900,'2026-06-01',5,202604,11,397258,2.61),(46000,'2026-04-30',1,202604,12,0,11405.91),(46000,'2026-04-30',2,202604,12,0,4782.57),(46000,'2026-04-30',4,202604,12,0,16633.40),(46000,'2026-04-30',5,202604,12,0,7194.04),(46000,'2026-05-04',1,202604,7,395154,4888.25),(46000,'2026-05-04',2,202604,7,395154,2049.67),(46000,'2026-05-04',4,202604,7,395154,7128.52),(46000,'2026-05-04',5,202604,7,395154,3033.56),(46000,'2026-06-01',5,202604,11,397259,49.66),(46050,'2026-04-30',1,202604,12,0,11405.91),(46050,'2026-04-30',2,202604,12,0,4782.57),(46050,'2026-04-30',4,202604,12,0,19009.60),(46050,'2026-04-30',5,202604,12,0,8221.76),(46050,'2026-05-04',1,202604,7,395155,4888.25),(46050,'2026-05-04',2,202604,7,395155,2049.67),(46050,'2026-05-04',4,202604,7,395155,8146.88),(46050,'2026-05-04',5,202604,7,395155,3515.20),(46050,'2026-06-01',5,202604,11,397260,8.48),(46100,'2026-04-30',1,202604,12,0,11405.91),(46100,'2026-04-30',2,202604,12,0,4782.57),(46100,'2026-04-30',4,202604,12,0,16633.40),(46100,'2026-04-30',5,202604,12,0,7194.04),(46100,'2026-05-12',1,202604,7,395895,4888.25),(46100,'2026-05-12',2,202604,7,395895,2049.67),(46100,'2026-05-12',4,202604,7,395895,7128.52),(46100,'2026-05-12',5,202604,7,395895,3033.56),(46100,'2026-06-01',5,202604,11,397261,49.66),(46200,'2026-04-30',1,202604,12,0,11405.91),(46200,'2026-04-30',2,202604,12,0,4782.57),(46200,'2026-04-30',4,202604,12,0,13069.10),(46200,'2026-04-30',5,202604,12,0,5652.46),(46300,'2026-04-30',1,202604,12,0,11405.91),(46300,'2026-04-30',2,202604,12,0,4782.57),(46300,'2026-04-30',4,202604,12,0,19009.60),(46300,'2026-04-30',5,202604,12,0,8221.76),(46400,'2026-04-30',1,202604,12,0,11405.91),(46400,'2026-04-30',2,202604,12,0,4782.57),(46400,'2026-04-30',4,202604,12,0,19009.60),(46400,'2026-04-30',5,202604,12,0,8221.76),(46400,'2026-05-25',1,202604,7,396500,4888.25),(46400,'2026-05-25',2,202604,7,396500,2049.67),(46400,'2026-05-25',4,202604,7,396500,30211.52),(46400,'2026-05-25',5,202604,7,396500,13050.56),(46400,'2026-06-01',5,202604,11,397262,16.29),(46500,'2026-04-30',1,202604,12,0,11405.91),(46500,'2026-04-30',2,202604,12,0,4782.57),(46500,'2026-04-30',4,202604,12,0,15445.30),(46500,'2026-04-30',5,202604,12,0,6680.18),(46500,'2026-06-01',5,202604,11,397263,20.25),(46600,'2026-04-30',1,202604,12,0,11405.91),(46600,'2026-04-30',2,202604,12,0,4782.57),(46600,'2026-04-30',4,202604,12,0,5940.50),(46600,'2026-04-30',5,202604,12,0,2569.30),(46700,'2026-04-30',1,202604,12,0,11405.91),(46700,'2026-04-30',2,202604,12,0,4782.57),(46700,'2026-04-30',4,202604,12,0,19009.60),(46700,'2026-04-30',5,202604,12,0,8221.76),(46700,'2026-05-19',1,202604,8,396181,4888.25),(46700,'2026-05-19',2,202604,8,396181,2049.67),(46700,'2026-05-19',4,202604,8,396181,28514.24),(46700,'2026-05-19',5,202604,8,396181,11547.84),(46700,'2026-05-20',5,202604,1,396268,784.92),(46700,'2026-05-20',50,202604,1,396268,15.08),(46750,'2026-04-30',1,202604,12,0,11405.91),(46750,'2026-04-30',2,202604,12,0,4782.57),(46750,'2026-04-30',4,202604,12,0,2376.20),(46750,'2026-04-30',5,202604,12,0,1027.72),(46800,'2026-04-30',1,202604,12,0,11405.91),(46800,'2026-04-30',2,202604,12,0,4782.57),(46800,'2026-04-30',4,202604,12,0,1188.10),(46800,'2026-04-30',5,202604,12,0,513.86),(47100,'2026-04-30',1,202604,12,0,11405.91),(47100,'2026-04-30',2,202604,12,0,4782.57),(47100,'2026-04-30',4,202604,12,0,19009.60),(47100,'2026-04-30',5,202604,12,0,8221.76),(47100,'2026-05-05',1,202604,7,395325,4888.25),(47100,'2026-05-05',2,202604,7,395325,2049.67),(47100,'2026-05-05',4,202604,7,395325,21725.12),(47100,'2026-05-05',5,202604,7,395325,9396.40),(47100,'2026-05-05',50,202604,7,395325,40.56),(47100,'2026-05-05',93,202604,7,395325,0.00),(47150,'2026-04-30',1,202604,12,0,11405.91),(47150,'2026-04-30',2,202604,12,0,4782.57),(47150,'2026-04-30',4,202604,12,0,15445.30),(47150,'2026-04-30',5,202604,12,0,6680.18),(47200,'2026-04-30',1,202604,12,0,11405.91),(47200,'2026-04-30',2,202604,12,0,4782.57),(47200,'2026-04-30',4,202604,12,0,9504.80),(47200,'2026-04-30',5,202604,12,0,4110.88),(47200,'2026-05-07',1,202604,7,395623,4888.25),(47200,'2026-05-07',2,202604,7,395623,2049.67),(47200,'2026-05-07',4,202604,7,395623,4073.44),(47200,'2026-05-07',5,202604,7,395623,1761.84),(47200,'2026-05-07',50,202604,7,395623,26.80),(47300,'2026-04-30',1,202604,12,0,11405.91),(47300,'2026-04-30',2,202604,12,0,4782.57),(47300,'2026-04-30',4,202604,12,0,11881.00),(47300,'2026-04-30',5,202604,12,0,5138.60),(47400,'2026-04-30',1,202604,12,0,11405.91),(47400,'2026-04-30',2,202604,12,0,4782.57),(47400,'2026-04-30',4,202604,12,0,5940.50),(47400,'2026-04-30',5,202604,12,0,2569.30),(47500,'2026-04-30',1,202604,12,0,11405.91),(47500,'2026-04-30',2,202604,12,0,4782.57),(47500,'2026-04-30',4,202604,12,0,19009.60),(47500,'2026-04-30',5,202604,12,0,8221.76),(47500,'2026-06-01',5,202604,11,397266,8.48),(47550,'2026-04-30',1,202604,12,0,11405.91),(47550,'2026-04-30',2,202604,12,0,4782.57),(47550,'2026-04-30',4,202604,12,0,19009.60),(47550,'2026-04-30',5,202604,12,0,8221.76),(47600,'2026-04-30',1,202604,12,0,11405.91),(47600,'2026-04-30',2,202604,12,0,4782.57),(47600,'2026-04-30',4,202604,12,0,19009.60),(47600,'2026-04-30',5,202604,12,0,8221.76),(47700,'2026-04-30',1,202604,12,0,11405.91),(47700,'2026-04-30',2,202604,12,0,4782.57),(47700,'2026-04-30',4,202604,12,0,19009.60),(47700,'2026-04-30',5,202604,12,0,8221.76),(47800,'2026-04-30',1,202604,12,0,11405.91),(47800,'2026-04-30',2,202604,12,0,4782.57),(47800,'2026-04-30',4,202604,12,0,19009.60),(47800,'2026-04-30',5,202604,12,0,8221.76),(47900,'2026-04-30',1,202604,12,0,11405.91),(47900,'2026-04-30',2,202604,12,0,4782.57),(47900,'2026-04-30',4,202604,12,0,19009.60),(47900,'2026-04-30',5,202604,12,0,8221.76),(48000,'2026-04-30',1,202604,12,0,11405.91),(48000,'2026-04-30',2,202604,12,0,4782.57),(48000,'2026-04-30',4,202604,12,0,3564.30),(48000,'2026-04-30',5,202604,12,0,1541.58),(48100,'2026-04-30',1,202604,12,0,11405.91),(48100,'2026-04-30',2,202604,12,0,4782.57),(48100,'2026-04-30',4,202604,12,0,9504.80),(48100,'2026-04-30',5,202604,12,0,4110.88),(48100,'2026-06-01',1,202604,16,400860,4888.25),(48100,'2026-06-01',2,202604,16,400860,2049.67),(48100,'2026-06-01',4,202604,16,400860,4073.44),(48100,'2026-06-01',5,202604,16,400860,1761.84),(48100,'2026-06-01',50,202604,16,400860,26.80),(48200,'2026-04-30',1,202604,12,0,11405.91),(48200,'2026-04-30',2,202604,12,0,4782.57),(48200,'2026-04-30',4,202604,12,0,19009.60),(48200,'2026-04-30',5,202604,12,0,8221.76),(48250,'2026-04-30',1,202604,12,0,11405.91),(48250,'2026-04-30',2,202604,12,0,4782.57),(48250,'2026-04-30',4,202604,12,0,19009.60),(48250,'2026-04-30',5,202604,12,0,8221.76),(48300,'2026-04-30',1,202604,12,0,11405.91),(48300,'2026-04-30',2,202604,12,0,4782.57),(48300,'2026-04-30',4,202604,12,0,19009.60),(48300,'2026-04-30',5,202604,12,0,8221.76),(48300,'2026-05-04',1,202604,8,395156,4888.25),(48300,'2026-05-04',2,202604,8,395156,2049.67),(48300,'2026-05-04',4,202604,8,395156,2062.08),(48300,'2026-05-05',4,202604,1,395260,24754.88),(48300,'2026-05-05',5,202604,1,395260,11598.67),(48300,'2026-05-05',50,202604,1,395260,46.45),(48400,'2026-04-30',1,202604,12,0,11405.91),(48400,'2026-04-30',2,202604,12,0,4782.57),(48400,'2026-04-30',4,202604,12,0,2376.20),(48400,'2026-04-30',5,202604,12,0,1027.72),(48400,'2026-05-08',1,202604,7,395690,4888.25),(48400,'2026-05-08',2,202604,7,395690,2049.67),(48400,'2026-05-08',4,202604,7,395690,1018.36),(48400,'2026-05-08',5,202604,7,395690,440.46),(48400,'2026-05-08',50,202604,7,395690,3.26),(48450,'2026-04-30',1,202604,12,0,11405.91),(48450,'2026-04-30',2,202604,12,0,4782.57),(48450,'2026-04-30',4,202604,12,0,19009.60),(48450,'2026-04-30',5,202604,12,0,8221.76),(48500,'2026-04-30',1,202604,12,0,11405.91),(48500,'2026-04-30',2,202604,12,0,4782.57),(48500,'2026-04-30',4,202604,12,0,3564.30),(48500,'2026-04-30',5,202604,12,0,1541.58),(48600,'2026-04-30',1,202604,12,0,11405.91),(48600,'2026-04-30',2,202604,12,0,4782.57),(48600,'2026-04-30',4,202604,12,0,16633.40),(48600,'2026-04-30',5,202604,12,0,7194.04),(48600,'2026-05-29',1,202604,7,396757,4888.25),(48600,'2026-05-29',2,202604,7,396757,2049.67),(48600,'2026-05-29',4,202604,7,396757,7128.52),(48600,'2026-05-29',5,202604,7,396757,3033.56),(48600,'2026-06-01',5,202604,11,397273,49.66),(48700,'2026-04-30',1,202604,12,0,11405.91),(48700,'2026-04-30',2,202604,12,0,4782.57),(48700,'2026-04-30',4,202604,12,0,19009.60),(48700,'2026-04-30',5,202604,12,0,8221.76),(48700,'2026-05-11',1,202604,7,395808,4888.25),(48700,'2026-05-11',2,202604,7,395808,2049.67),(48700,'2026-05-11',4,202604,7,395808,13238.72),(48700,'2026-05-11',5,202604,7,395808,5723.36),(48700,'2026-06-01',5,202604,11,397274,2.59),(48800,'2026-04-30',1,202604,12,0,11405.91),(48800,'2026-04-30',2,202604,12,0,4782.57),(48800,'2026-04-30',4,202604,12,0,17821.50),(48800,'2026-04-30',5,202604,12,0,7707.90),(48900,'2026-04-30',1,202604,12,0,11405.91),(48900,'2026-04-30',2,202604,12,0,4782.57),(48900,'2026-04-30',4,202604,12,0,17821.50),(48900,'2026-04-30',5,202604,12,0,7707.90),(48900,'2026-05-06',1,202604,7,395501,4888.25),(48900,'2026-05-06',2,202604,7,395501,2049.67),(48900,'2026-05-06',4,202604,7,395501,7637.70),(48900,'2026-05-06',5,202604,7,395501,3303.45),(48900,'2026-05-06',50,202604,7,395501,20.93),(48900,'2026-05-06',93,202604,7,395501,0.00),(49000,'2026-04-30',1,202604,12,0,11405.91),(49000,'2026-04-30',2,202604,12,0,4782.57),(49000,'2026-04-30',4,202604,12,0,19009.60),(49000,'2026-04-30',5,202604,12,0,8221.76),(49000,'2026-05-19',1,202604,7,396182,4888.25),(49000,'2026-05-19',2,202604,7,396182,2049.67),(49000,'2026-05-19',4,202604,7,396182,11541.44),(49000,'2026-05-19',5,202604,7,396182,4991.86),(49000,'2026-05-19',50,202604,7,396182,28.78),(49000,'2026-05-19',93,202604,7,396182,0.00),(49100,'2026-04-30',1,202604,12,0,11405.91),(49100,'2026-04-30',2,202604,12,0,4782.57),(49100,'2026-04-30',4,202604,12,0,17821.50),(49100,'2026-04-30',5,202604,12,0,7707.90),(49300,'2026-04-30',1,202604,12,0,11405.91),(49300,'2026-04-30',2,202604,12,0,4782.57),(49300,'2026-04-30',4,202604,12,0,19009.60),(49300,'2026-04-30',5,202604,12,0,8221.76),(49350,'2026-04-30',1,202604,12,0,11405.91),(49350,'2026-04-30',2,202604,12,0,4782.57),(49350,'2026-04-30',4,202604,12,0,13069.10),(49350,'2026-04-30',5,202604,12,0,5652.46),(49400,'2026-04-30',1,202604,12,0,11405.91),(49400,'2026-04-30',2,202604,12,0,4782.57),(49400,'2026-04-30',4,202604,12,0,10692.90),(49400,'2026-04-30',5,202604,12,0,4624.74),(49400,'2026-05-06',1,202604,7,395502,4888.25),(49400,'2026-05-06',2,202604,7,395502,2049.67),(49400,'2026-05-06',4,202604,7,395502,4582.62),(49400,'2026-05-06',5,202604,7,395502,1979.46),(49400,'2026-06-01',5,202604,11,397275,2.61),(49500,'2026-04-30',1,202604,12,0,11405.91),(49500,'2026-04-30',2,202604,12,0,4782.57),(49500,'2026-04-30',4,202604,12,0,19009.60),(49500,'2026-04-30',5,202604,12,0,8221.76),(49500,'2026-06-01',1,202604,16,400861,4888.25),(49500,'2026-06-01',2,202604,16,400861,2049.67),(49500,'2026-06-01',4,202604,16,400861,8146.88),(49500,'2026-06-01',5,202604,11,397276,8.48),(49500,'2026-06-01',5,202604,16,400861,3515.20),(49600,'2026-04-30',1,202604,12,0,11405.91),(49600,'2026-04-30',2,202604,12,0,4782.57),(49600,'2026-04-30',4,202604,12,0,10692.90),(49600,'2026-04-30',5,202604,12,0,4624.74),(49700,'2026-04-30',1,202604,12,0,11405.91),(49700,'2026-04-30',2,202604,12,0,4782.57),(49700,'2026-04-30',4,202604,12,0,14257.20),(49700,'2026-04-30',5,202604,12,0,6166.32),(49750,'2026-04-30',1,202604,12,0,11405.91),(49750,'2026-04-30',2,202604,12,0,4782.57),(49750,'2026-04-30',4,202604,12,0,19009.60),(49750,'2026-04-30',5,202604,12,0,8221.76),(49800,'2026-04-30',1,202604,12,0,11405.91),(49800,'2026-04-30',2,202604,12,0,4782.57),(49800,'2026-04-30',4,202604,12,0,2376.20),(49800,'2026-04-30',5,202604,12,0,1027.72),(49800,'2026-05-08',1,202604,7,395691,4888.25),(49800,'2026-05-08',2,202604,7,395691,2049.67),(49800,'2026-05-08',4,202604,7,395691,1018.36),(49800,'2026-05-08',5,202604,7,395691,440.46),(49800,'2026-05-08',50,202604,7,395691,3.26),(49900,'2026-04-30',1,202604,12,0,11405.91),(49900,'2026-04-30',2,202604,12,0,4782.57),(49900,'2026-04-30',4,202604,12,0,17821.50),(49900,'2026-04-30',5,202604,12,0,7707.90),(50000,'2026-04-30',1,202604,12,0,11405.91),(50000,'2026-04-30',2,202604,12,0,4782.57),(50000,'2026-04-30',4,202604,12,0,7128.60),(50000,'2026-04-30',5,202604,12,0,3083.16),(50000,'2026-05-07',1,202604,7,395624,4888.25),(50000,'2026-05-07',2,202604,7,395624,2049.67),(50000,'2026-05-07',4,202604,7,395624,3055.08),(50000,'2026-05-07',5,202604,7,395624,1307.00),(50000,'2026-06-01',5,202604,11,397280,14.38),(50200,'2026-04-30',1,202604,12,0,11405.91),(50200,'2026-04-30',2,202604,12,0,4782.57),(50200,'2026-04-30',4,202604,12,0,19009.60),(50200,'2026-04-30',5,202604,12,0,8221.76),(50200,'2026-05-12',1,202604,7,395896,4888.25),(50200,'2026-05-12',2,202604,7,395896,2049.67),(50200,'2026-05-12',4,202604,7,395896,18330.56),(50200,'2026-05-12',5,202604,7,395896,7928.22),(50200,'2026-05-12',50,202604,7,395896,3.30),(50200,'2026-05-12',93,202604,7,395896,0.00),(50300,'2026-04-30',1,202604,12,0,11405.91),(50300,'2026-04-30',2,202604,12,0,4782.57),(50300,'2026-04-30',4,202604,12,0,19009.60),(50300,'2026-04-30',5,202604,12,0,8221.76),(50350,'2026-04-30',1,202604,12,0,11405.91),(50350,'2026-04-30',2,202604,12,0,4782.57),(50350,'2026-04-30',4,202604,12,0,19009.60),(50350,'2026-04-30',5,202604,12,0,8221.76),(50350,'2026-06-01',5,202604,11,397281,35.88),(50400,'2026-04-30',1,202604,12,0,11405.91),(50400,'2026-04-30',2,202604,12,0,4782.57),(50400,'2026-04-30',4,202604,12,0,5940.50),(50400,'2026-04-30',5,202604,12,0,2569.30),(50500,'2026-04-30',1,202604,12,0,11405.91),(50500,'2026-04-30',2,202604,12,0,4782.57),(50500,'2026-04-30',4,202604,12,0,19009.60),(50500,'2026-04-30',5,202604,12,0,8221.76),(50600,'2026-04-30',1,202604,12,0,11405.91),(50600,'2026-04-30',2,202604,12,0,4782.57),(50600,'2026-04-30',4,202604,12,0,19009.60),(50600,'2026-04-30',5,202604,12,0,8221.76),(50600,'2026-06-01',5,202604,11,397283,33.96),(50700,'2026-04-30',1,202604,12,0,11405.91),(50700,'2026-04-30',2,202604,12,0,4782.57),(50700,'2026-04-30',4,202604,12,0,4752.40),(50700,'2026-04-30',5,202604,12,0,2055.44),(50700,'2026-05-08',1,202604,7,395692,4888.25),(50700,'2026-05-08',2,202604,7,395692,2049.67),(50700,'2026-05-08',4,202604,7,395692,2036.72),(50700,'2026-05-08',5,202604,7,395692,880.92),(50700,'2026-05-08',50,202604,7,395692,44.44),(50800,'2026-04-30',1,202604,12,0,11405.91),(50800,'2026-04-30',2,202604,12,0,4782.57),(50800,'2026-04-30',4,202604,12,0,14257.20),(50800,'2026-04-30',5,202604,12,0,6166.32),(50850,'2026-04-30',1,202604,12,0,11405.91),(50850,'2026-04-30',2,202604,12,0,4782.57),(50850,'2026-04-30',4,202604,12,0,19009.60),(50850,'2026-04-30',5,202604,12,0,8221.76),(50900,'2026-04-30',1,202604,12,0,11405.91),(50900,'2026-04-30',2,202604,12,0,4782.57),(50900,'2026-04-30',4,202604,12,0,16633.40),(50900,'2026-04-30',5,202604,12,0,7194.04),(50900,'2026-05-04',1,202604,7,395157,4888.25),(50900,'2026-05-04',2,202604,7,395157,2049.67),(50900,'2026-05-04',4,202604,7,395157,7128.52),(50900,'2026-05-04',5,202604,7,395157,3033.56),(50900,'2026-06-01',5,202604,11,397285,49.66),(51100,'2026-04-30',1,202604,12,0,6517.66),(51100,'2026-04-30',2,202604,12,0,2732.90),(51100,'2026-04-30',4,202604,12,0,2036.73),(51100,'2026-04-30',5,202604,12,0,880.89),(51200,'2026-04-30',1,202604,12,0,11405.91),(51200,'2026-04-30',2,202604,12,0,4782.57),(51200,'2026-04-30',4,202604,12,0,17821.50),(51200,'2026-04-30',5,202604,12,0,7707.90),(51200,'2026-05-04',1,202604,7,395158,4888.25),(51200,'2026-05-04',2,202604,7,395158,2049.67),(51200,'2026-05-04',4,202604,7,395158,7637.70),(51200,'2026-05-04',5,202604,7,395158,3303.45),(51200,'2026-05-04',50,202604,7,395158,20.93),(51200,'2026-05-04',93,202604,7,395158,0.00),(51300,'2026-04-30',1,202604,12,0,11405.91),(51300,'2026-04-30',2,202604,12,0,4782.57),(51300,'2026-04-30',4,202604,12,0,19009.60),(51300,'2026-04-30',5,202604,12,0,8221.76),(51300,'2026-06-01',5,202604,11,397286,8.48),(51400,'2026-04-30',1,202604,12,0,11405.91),(51400,'2026-04-30',2,202604,12,0,4782.57),(51400,'2026-04-30',4,202604,12,0,19009.60),(51400,'2026-04-30',5,202604,12,0,8221.76),(51400,'2026-05-21',1,202604,7,396374,4888.25),(51400,'2026-05-21',2,202604,7,396374,2049.67),(51400,'2026-05-21',4,202604,7,396374,30211.52),(51400,'2026-05-21',5,202604,7,396374,13050.56),(51400,'2026-06-01',5,202604,11,397287,16.29),(51500,'2026-04-30',1,202604,12,0,11405.91),(51500,'2026-04-30',2,202604,12,0,4782.57),(51500,'2026-04-30',4,202604,12,0,19009.60),(51500,'2026-04-30',5,202604,12,0,8221.76),(51500,'2026-05-19',1,202604,8,396183,4888.25),(51500,'2026-05-19',2,202604,8,396183,2049.67),(51500,'2026-05-19',4,202604,8,396183,55670.72),(51500,'2026-05-19',5,202604,8,396183,7391.36),(51500,'2026-05-20',5,202604,1,396279,16686.84),(51500,'2026-05-20',50,202604,1,396279,13.16),(51600,'2026-04-30',1,202604,12,0,11405.91),(51600,'2026-04-30',2,202604,12,0,4782.57),(51600,'2026-04-30',4,202604,12,0,19009.60),(51600,'2026-04-30',5,202604,12,0,8221.76),(51600,'2026-05-28',1,202604,8,396698,4888.25),(51600,'2026-05-28',2,202604,8,396698,2049.67),(51600,'2026-05-28',4,202604,8,396698,13762.08),(51600,'2026-06-01',4,202604,1,396797,2871.20),(51600,'2026-06-01',5,202604,1,396797,7194.13),(51600,'2026-06-01',50,202604,1,396797,34.67),(51700,'2026-04-30',1,202604,12,0,11405.91),(51700,'2026-04-30',2,202604,12,0,4782.57),(51700,'2026-04-30',4,202604,12,0,1188.10),(51700,'2026-04-30',5,202604,12,0,513.86),(51700,'2026-05-22',1,202604,7,396442,4888.25),(51700,'2026-05-22',2,202604,7,396442,2049.67),(51700,'2026-05-22',4,202604,7,396442,509.18),(51700,'2026-05-22',5,202604,7,396442,220.23),(51700,'2026-05-22',50,202604,7,396442,32.67),(51800,'2026-04-30',1,202604,12,0,11405.91),(51800,'2026-04-30',2,202604,12,0,4782.57),(51800,'2026-04-30',4,202604,12,0,9504.80),(51800,'2026-04-30',5,202604,12,0,4110.88),(51800,'2026-05-05',1,202604,7,395326,4888.25),(51800,'2026-05-05',2,202604,7,395326,2049.67),(51800,'2026-05-05',4,202604,7,395326,4073.44),(51800,'2026-05-05',5,202604,7,395326,1761.84),(51800,'2026-05-05',50,202604,7,395326,26.80),(51900,'2026-04-30',1,202604,12,0,11405.91),(51900,'2026-04-30',2,202604,12,0,4782.57),(51900,'2026-04-30',4,202604,12,0,19009.60),(51900,'2026-04-30',5,202604,12,0,8221.76),(51900,'2026-05-07',1,202604,7,395625,4888.25),(51900,'2026-05-07',2,202604,7,395625,2049.67),(51900,'2026-05-07',4,202604,7,395625,8146.88),(51900,'2026-05-07',5,202604,7,395625,3515.20),(51900,'2026-06-01',5,202604,11,397288,8.48),(52000,'2026-04-30',1,202604,12,0,11405.91),(52000,'2026-04-30',2,202604,12,0,4782.57),(52000,'2026-04-30',4,202604,12,0,5940.50),(52000,'2026-04-30',5,202604,12,0,2569.30),(52000,'2026-05-12',1,202604,7,395897,4888.25),(52000,'2026-05-12',2,202604,7,395897,2049.67),(52000,'2026-05-12',4,202604,7,395897,2545.90),(52000,'2026-05-12',5,202604,7,395897,1101.15),(52000,'2026-05-12',50,202604,7,395897,15.03),(52100,'2026-04-30',1,202604,12,0,11405.91),(52100,'2026-04-30',4,202604,12,0,11881.00),(52100,'2026-05-29',1,202604,7,396758,4888.25),(52100,'2026-05-29',4,202604,7,396758,5091.80),(52100,'2026-05-29',50,202604,7,396758,19.95),(52200,'2026-04-30',1,202604,12,0,6517.66),(52200,'2026-04-30',2,202604,12,0,2732.90),(52200,'2026-04-30',4,202604,12,0,5431.28),(52200,'2026-04-30',5,202604,12,0,2349.04),(52200,'2026-05-19',1,202604,7,396184,9776.50),(52200,'2026-05-19',2,202604,7,396184,4099.34),(52200,'2026-05-19',4,202604,7,396184,8146.96),(52200,'2026-05-19',5,202604,7,396184,3477.20),(52200,'2026-06-01',5,202604,11,397289,46.48),(52300,'2026-04-30',1,202604,12,0,11405.91),(52300,'2026-04-30',2,202604,12,0,4782.57),(52300,'2026-04-30',4,202604,12,0,19009.60),(52300,'2026-04-30',5,202604,12,0,8221.76),(52300,'2026-05-15',1,202604,7,396118,4888.25),(52300,'2026-05-15',2,202604,7,396118,2049.67),(52300,'2026-05-15',4,202604,7,396118,8146.88),(52300,'2026-05-15',5,202604,7,396118,3515.20),(52300,'2026-06-01',5,202604,11,397290,8.48),(52400,'2026-04-30',1,202604,12,0,11405.91),(52400,'2026-04-30',2,202604,12,0,4782.57),(52400,'2026-04-30',4,202604,12,0,13069.10),(52400,'2026-04-30',5,202604,12,0,5652.46),(52450,'2026-04-30',1,202604,12,0,11405.91),(52450,'2026-04-30',2,202604,12,0,4782.57),(52450,'2026-04-30',4,202604,12,0,19009.60),(52450,'2026-04-30',5,202604,12,0,8221.76),(52450,'2026-06-01',5,202604,11,397291,8.48),(52500,'2026-04-30',1,202604,12,0,11405.91),(52500,'2026-04-30',2,202604,12,0,4782.57),(52500,'2026-04-30',4,202604,12,0,11881.00),(52500,'2026-04-30',5,202604,12,0,5138.60),(52500,'2026-05-06',1,202604,7,395503,4888.25),(52500,'2026-05-06',2,202604,7,395503,2049.67),(52500,'2026-05-06',4,202604,7,395503,5091.80),(52500,'2026-05-06',5,202604,7,395503,2170.28),(52500,'2026-06-01',5,202604,11,397292,32.02),(52600,'2026-04-30',1,202604,12,0,11405.91),(52600,'2026-04-30',2,202604,12,0,4782.57),(52600,'2026-04-30',4,202604,12,0,3564.30),(52600,'2026-04-30',5,202604,12,0,1541.58),(52600,'2026-06-01',5,202604,11,397293,26.15),(52650,'2026-04-30',1,202604,12,0,11405.91),(52650,'2026-04-30',2,202604,12,0,4782.57),(52650,'2026-04-30',4,202604,12,0,19009.60),(52650,'2026-04-30',5,202604,12,0,8221.76),(52650,'2026-06-01',5,202604,11,397294,8.48),(52700,'2026-04-30',1,202604,12,0,11405.91),(52700,'2026-04-30',2,202604,12,0,4782.57),(52700,'2026-04-30',4,202604,12,0,19009.60),(52700,'2026-04-30',5,202604,12,0,8221.76),(52700,'2026-05-21',1,202604,7,396375,4888.25),(52700,'2026-05-21',2,202604,7,396375,2049.67),(52700,'2026-05-21',4,202604,7,396375,30211.52),(52700,'2026-05-21',5,202604,7,396375,13050.56),(52700,'2026-06-01',5,202604,11,397295,16.29),(52800,'2026-04-30',1,202604,12,0,11405.91),(52800,'2026-04-30',2,202604,12,0,4782.57),(52800,'2026-04-30',4,202604,12,0,17821.50),(52800,'2026-04-30',5,202604,12,0,7707.90),(52800,'2026-05-19',1,202604,7,396185,4888.25),(52800,'2026-05-19',2,202604,7,396185,2049.67),(52800,'2026-05-19',4,202604,7,396185,7637.70),(52800,'2026-05-19',5,202604,7,396185,3303.45),(52800,'2026-05-19',50,202604,7,396185,20.93),(52800,'2026-05-19',93,202604,7,396185,0.00),(52900,'2026-04-30',1,202604,12,0,11405.91),(52900,'2026-04-30',2,202604,12,0,4782.57),(52900,'2026-04-30',4,202604,12,0,19009.60),(52900,'2026-04-30',5,202604,12,0,8221.76),(52900,'2026-05-27',1,202604,8,396649,4888.25),(52900,'2026-05-27',2,202604,8,396649,2049.67),(52900,'2026-05-27',4,202604,8,396649,16662.08),(52900,'2026-05-28',4,202604,1,396683,18641.28),(52900,'2026-05-28',5,202604,1,396683,15269.12),(52900,'2026-05-28',50,202604,2,396684,10.40),(53000,'2026-04-30',1,202604,12,0,11405.91),(53000,'2026-04-30',2,202604,12,0,4782.57),(53000,'2026-04-30',4,202604,12,0,8316.70),(53000,'2026-04-30',5,202604,12,0,3597.02),(53050,'2026-04-30',1,202604,12,0,11405.91),(53050,'2026-04-30',4,202604,12,0,19009.60),(53050,'2026-05-11',1,202604,7,395809,4888.25),(53050,'2026-05-11',4,202604,7,395809,13211.75),(53050,'2026-06-01',4,202604,11,397297,26.97),(53060,'2026-04-30',1,202604,12,0,11405.91),(53060,'2026-04-30',2,202604,12,0,4782.57),(53060,'2026-04-30',4,202604,12,0,19009.60),(53060,'2026-04-30',5,202604,12,0,8221.76),(53070,'2026-04-30',1,202604,12,0,11405.91),(53070,'2026-04-30',2,202604,12,0,4782.57),(53070,'2026-04-30',4,202604,12,0,19009.60),(53070,'2026-04-30',5,202604,12,0,8221.76),(53100,'2026-04-30',1,202604,12,0,11405.91),(53100,'2026-04-30',2,202604,12,0,4782.57),(53100,'2026-04-30',4,202604,12,0,4752.40),(53100,'2026-04-30',5,202604,12,0,2055.44),(53300,'2026-04-30',1,202604,12,0,11405.91),(53300,'2026-04-30',2,202604,12,0,4782.57),(53300,'2026-04-30',4,202604,12,0,19009.60),(53300,'2026-04-30',5,202604,12,0,8221.76),(53300,'2026-06-01',5,202604,11,397300,16.29),(53310,'2026-04-30',1,202604,12,0,11405.91),(53310,'2026-04-30',2,202604,12,0,4782.57),(53310,'2026-04-30',4,202604,12,0,19009.60),(53310,'2026-04-30',5,202604,12,0,8221.76),(53310,'2026-05-19',1,202604,7,396186,4888.25),(53310,'2026-05-19',2,202604,7,396186,2049.67),(53310,'2026-05-19',4,202604,7,396186,8146.88),(53310,'2026-05-19',5,202604,7,396186,3515.20),(53310,'2026-06-01',5,202604,11,397301,8.48),(53320,'2026-04-30',1,202604,12,0,11405.91),(53320,'2026-04-30',2,202604,12,0,4782.57),(53320,'2026-04-30',4,202604,12,0,19009.60),(53320,'2026-04-30',5,202604,12,0,8221.76),(53320,'2026-06-01',5,202604,11,397302,8.48),(53330,'2026-04-30',1,202604,12,0,11405.91),(53330,'2026-04-30',2,202604,12,0,4782.57),(53330,'2026-04-30',4,202604,12,0,19009.60),(53330,'2026-04-30',5,202604,12,0,8221.76),(53330,'2026-06-01',5,202604,11,397303,8.48),(53400,'2026-04-30',1,202604,12,0,11405.91),(53400,'2026-04-30',2,202604,12,0,4782.57),(53400,'2026-04-30',4,202604,12,0,19009.60),(53400,'2026-04-30',5,202604,12,0,8221.76),(53500,'2026-04-30',1,202604,12,0,11405.91),(53500,'2026-04-30',2,202604,12,0,4782.57),(53500,'2026-04-30',4,202604,12,0,19009.60),(53500,'2026-04-30',5,202604,12,0,8221.76),(53600,'2026-04-30',1,202604,12,0,11405.91),(53600,'2026-04-30',2,202604,12,0,4782.57),(53600,'2026-04-30',4,202604,12,0,15445.30),(53600,'2026-04-30',5,202604,12,0,6680.18),(53600,'2026-05-19',1,202604,7,396187,4888.25),(53600,'2026-05-19',2,202604,7,396187,2049.67),(53600,'2026-05-19',4,202604,7,396187,6619.34),(53600,'2026-05-19',5,202604,7,396187,2842.74),(53600,'2026-06-01',5,202604,11,397306,20.25),(53650,'2026-04-30',1,202604,12,0,11405.91),(53650,'2026-04-30',4,202604,12,0,11881.00),(53700,'2026-04-30',1,202604,12,0,11405.91),(53700,'2026-04-30',2,202604,12,0,4782.57),(53700,'2026-04-30',4,202604,12,0,8316.70),(53700,'2026-04-30',5,202604,12,0,3597.02),(53700,'2026-05-06',1,202604,7,395505,4888.25),(53700,'2026-05-06',2,202604,7,395505,2049.67),(53700,'2026-05-06',4,202604,7,395505,3564.26),(53700,'2026-05-06',5,202604,7,395505,1497.82),(53700,'2026-06-01',5,202604,11,397307,43.79),(53900,'2026-04-30',1,202604,12,0,11405.91),(53900,'2026-04-30',2,202604,12,0,4782.57),(53900,'2026-04-30',4,202604,12,0,15445.30),(53900,'2026-04-30',5,202604,12,0,6680.18),(53900,'2026-05-11',1,202604,7,395810,4888.25),(53900,'2026-05-11',2,202604,7,395810,2049.67),(53900,'2026-05-11',4,202604,7,395810,6619.34),(53900,'2026-05-11',5,202604,7,395810,2842.74),(53900,'2026-06-01',5,202604,11,397308,20.25),(54000,'2026-04-30',1,202604,12,0,11405.91),(54000,'2026-04-30',2,202604,12,0,4782.57),(54000,'2026-04-30',4,202604,12,0,19009.60),(54000,'2026-04-30',5,202604,12,0,8221.76),(54100,'2026-04-30',1,202604,12,0,11405.91),(54100,'2026-04-30',4,202604,12,0,11881.00),(54200,'2026-04-30',1,202604,12,0,11405.91),(54200,'2026-04-30',2,202604,12,0,4782.57),(54200,'2026-04-30',4,202604,12,0,11881.00),(54200,'2026-04-30',5,202604,12,0,5138.60),(54200,'2026-05-06',1,202604,7,395506,4888.25),(54200,'2026-05-06',2,202604,7,395506,2049.67),(54200,'2026-05-06',4,202604,7,395506,5091.80),(54200,'2026-05-06',5,202604,7,395506,2170.28),(54200,'2026-06-01',5,202604,11,397310,32.02),(54300,'2026-04-30',1,202604,12,0,11405.91),(54300,'2026-04-30',2,202604,12,0,4782.57),(54300,'2026-04-30',4,202604,12,0,15445.30),(54300,'2026-04-30',5,202604,12,0,6680.18),(54300,'2026-05-06',1,202604,7,395507,4888.25),(54300,'2026-05-06',2,202604,7,395507,2049.67),(54300,'2026-05-06',4,202604,7,395507,6619.34),(54300,'2026-05-06',5,202604,7,395507,2842.74),(54300,'2026-06-01',5,202604,11,397311,20.25),(54400,'2026-04-30',1,202604,12,0,11405.91),(54400,'2026-04-30',2,202604,12,0,4782.57),(54400,'2026-04-30',4,202604,12,0,19009.60),(54400,'2026-04-30',5,202604,12,0,8221.76),(54500,'2026-04-30',1,202604,12,0,11405.91),(54500,'2026-04-30',2,202604,12,0,4782.57),(54500,'2026-04-30',4,202604,12,0,19009.60),(54500,'2026-04-30',5,202604,12,0,8221.76),(54550,'2026-04-30',1,202604,12,0,11405.91),(54550,'2026-04-30',2,202604,12,0,4782.57),(54550,'2026-04-30',4,202604,12,0,19009.60),(54550,'2026-04-30',5,202604,12,0,8221.76),(54550,'2026-05-25',1,202604,8,396501,4888.25),(54550,'2026-05-25',2,202604,8,396501,2049.67),(54550,'2026-05-25',4,202604,8,396501,33062.08),(54550,'2026-05-25',12,202501,8,396501,6745.81),(54550,'2026-05-25',81,202501,8,396501,3254.19),(54550,'2026-05-26',4,202604,1,396552,5635.84),(54550,'2026-05-26',5,202604,1,396552,16737.30),(54550,'2026-05-26',50,202604,1,396552,26.86),(54600,'2026-04-30',1,202604,12,0,11405.91),(54600,'2026-04-30',2,202604,12,0,4782.57),(54600,'2026-04-30',4,202604,12,0,19009.60),(54600,'2026-04-30',5,202604,12,0,8221.76),(54700,'2026-04-30',1,202604,12,0,11405.91),(54700,'2026-04-30',2,202604,12,0,4782.57),(54700,'2026-04-30',4,202604,12,0,14257.20),(54700,'2026-04-30',5,202604,12,0,6166.32),(54700,'2026-05-12',1,202604,7,395898,4888.25),(54700,'2026-05-12',2,202604,7,395898,2049.67),(54700,'2026-05-12',4,202604,7,395898,6110.16),(54700,'2026-05-12',5,202604,7,395898,2642.76),(54700,'2026-05-12',50,202604,7,395898,9.16),(54800,'2026-04-30',1,202604,12,0,11405.91),(54800,'2026-04-30',2,202604,12,0,4782.57),(54800,'2026-04-30',4,202604,12,0,11881.00),(54800,'2026-04-30',5,202604,12,0,5138.60),(54900,'2026-04-30',1,202604,12,0,11405.91),(54900,'2026-04-30',4,202604,12,0,13069.10),(54900,'2026-05-07',1,202604,7,395626,4888.25),(54900,'2026-05-07',4,202604,7,395626,5600.98),(54900,'2026-05-07',50,202604,7,395626,10.77),(54900,'2026-05-07',93,202604,7,395626,0.00),(55000,'2026-04-30',1,202604,12,0,11405.91),(55000,'2026-04-30',4,202604,12,0,13069.10),(55100,'2026-04-30',1,202604,12,0,11405.91),(55100,'2026-04-30',2,202604,12,0,4782.57),(55100,'2026-04-30',4,202604,12,0,7128.60),(55100,'2026-04-30',5,202604,12,0,3083.16),(55200,'2026-04-30',1,202604,12,0,11405.91),(55200,'2026-04-30',2,202604,12,0,4782.57),(55200,'2026-04-30',4,202604,12,0,19009.60),(55200,'2026-04-30',5,202604,12,0,8221.76),(55200,'2026-05-19',1,202604,7,396188,4888.25),(55200,'2026-05-19',2,202604,7,396188,2049.67),(55200,'2026-05-19',4,202604,7,396188,13238.72),(55200,'2026-05-19',5,202604,7,396188,5723.36),(55200,'2026-06-01',5,202604,11,397316,2.59),(55300,'2026-04-30',1,202604,12,0,11405.91),(55300,'2026-04-30',2,202604,12,0,4782.57),(55300,'2026-04-30',4,202604,12,0,19009.60),(55300,'2026-04-30',5,202604,12,0,8221.76),(55300,'2026-05-19',1,202604,7,396189,4888.25),(55300,'2026-05-19',2,202604,7,396189,2049.67),(55300,'2026-05-19',4,202604,7,396189,37000.64),(55300,'2026-05-19',5,202604,7,396189,15961.44),(55300,'2026-06-01',5,202604,11,397317,41.77),(55400,'2026-04-30',1,202604,12,0,11405.91),(55400,'2026-04-30',2,202604,12,0,4782.57),(55400,'2026-04-30',4,202604,12,0,8316.70),(55400,'2026-04-30',5,202604,12,0,3597.02),(55400,'2026-06-01',5,202604,11,397318,43.79),(55450,'2026-04-30',1,202604,12,0,11405.91),(55450,'2026-04-30',2,202604,12,0,4782.57),(55450,'2026-04-30',4,202604,12,0,11881.00),(55450,'2026-04-30',5,202604,12,0,5138.60),(55450,'2026-06-01',5,202604,11,397319,32.02),(55600,'2026-04-30',1,202604,12,0,11405.91),(55600,'2026-04-30',2,202604,12,0,4782.57),(55600,'2026-04-30',4,202604,12,0,14257.20),(55600,'2026-04-30',5,202604,12,0,6166.32),(55700,'2026-04-30',1,202604,12,0,11405.91),(55700,'2026-04-30',2,202604,12,0,4782.57),(55700,'2026-04-30',4,202604,12,0,7128.60),(55700,'2026-04-30',5,202604,12,0,3083.16),(55800,'2026-04-30',1,202604,12,0,11405.91),(55800,'2026-04-30',2,202604,12,0,4782.57),(55800,'2026-04-30',4,202604,12,0,19009.60),(55800,'2026-04-30',5,202604,12,0,8221.76),(55900,'2026-04-30',1,202604,12,0,11405.91),(55900,'2026-04-30',2,202604,12,0,4782.57),(55900,'2026-04-30',4,202604,12,0,9504.80),(55900,'2026-04-30',5,202604,12,0,4110.88),(55900,'2026-05-26',1,202604,7,396583,4888.25),(55900,'2026-05-26',2,202604,7,396583,2049.67),(55900,'2026-05-26',4,202604,7,396583,4073.44),(55900,'2026-05-26',5,202604,7,396583,1761.84),(55900,'2026-05-26',50,202604,7,396583,26.80),(56000,'2026-04-30',1,202604,12,0,11405.91),(56000,'2026-04-30',2,202604,12,0,4782.57),(56000,'2026-04-30',4,202604,12,0,19009.60),(56000,'2026-04-30',5,202604,12,0,8221.76),(56000,'2026-05-06',1,202604,7,395508,4888.25),(56000,'2026-05-06',2,202604,7,395508,2049.67),(56000,'2026-05-06',4,202604,7,395508,16633.28),(56000,'2026-05-06',5,202604,7,395508,7194.13),(56000,'2026-05-06',50,202604,7,395508,34.67),(56000,'2026-05-06',93,202604,7,395508,0.00),(56030,'2026-04-30',1,202604,12,0,11405.91),(56030,'2026-04-30',2,202604,12,0,4782.57),(56030,'2026-04-30',4,202604,12,0,11881.00),(56030,'2026-04-30',5,202604,12,0,5138.60),(56060,'2026-04-30',1,202604,12,0,11405.91),(56060,'2026-04-30',2,202604,12,0,4782.57),(56060,'2026-04-30',4,202604,12,0,13069.10),(56100,'2026-04-30',1,202604,12,0,11405.91),(56100,'2026-04-30',2,202604,12,0,4782.57),(56100,'2026-04-30',4,202604,12,0,15445.30),(56100,'2026-04-30',5,202604,12,0,6680.18),(56100,'2026-05-21',1,202604,7,396376,4888.25),(56100,'2026-05-21',2,202604,7,396376,2049.67),(56100,'2026-05-21',4,202604,7,396376,6619.34),(56100,'2026-05-21',5,202604,7,396376,2842.74),(56100,'2026-06-01',5,202604,11,397323,20.25),(56200,'2026-04-30',1,202604,12,0,11405.91),(56200,'2026-04-30',4,202604,12,0,19009.60),(56200,'2026-05-21',1,202604,7,396377,4888.25),(56200,'2026-05-21',4,202604,7,396377,8111.75),(56200,'2026-06-01',4,202604,11,397324,35.13),(56210,'2026-04-30',1,202604,12,0,11405.91),(56210,'2026-04-30',2,202604,12,0,4782.57),(56210,'2026-04-30',4,202604,12,0,19009.60),(56210,'2026-04-30',5,202604,12,0,8221.76),(56220,'2026-04-30',1,202604,12,0,11405.91),(56220,'2026-04-30',2,202604,12,0,4782.57),(56220,'2026-04-30',4,202604,12,0,10692.90),(56220,'2026-04-30',5,202604,12,0,4624.74),(56220,'2026-05-05',1,202604,8,395327,4888.25),(56220,'2026-05-05',2,202604,8,395327,2049.67),(56220,'2026-05-05',4,202604,8,395327,4582.62),(56220,'2026-05-05',5,202604,8,395327,1479.46),(56220,'2026-05-06',5,202604,1,395454,502.61),(56220,'2026-05-06',50,202604,2,395455,2.61),(56300,'2026-04-30',1,202604,12,0,11405.91),(56300,'2026-04-30',4,202604,12,0,11881.00),(56300,'2026-05-05',1,202604,7,395328,4888.25),(56300,'2026-05-05',4,202604,7,395328,5091.80),(56300,'2026-05-05',50,202604,7,395328,19.95),(56400,'2026-04-30',1,202604,12,0,11405.91),(56400,'2026-04-30',2,202604,12,0,4782.57),(56400,'2026-04-30',4,202604,12,0,11881.00),(56400,'2026-04-30',5,202604,12,0,5138.60),(56400,'2026-05-20',1,202604,7,396294,4888.25),(56400,'2026-05-20',2,202604,7,396294,2049.67),(56400,'2026-05-20',4,202604,7,396294,5091.80),(56400,'2026-05-20',5,202604,7,396294,2170.28),(56400,'2026-06-01',5,202604,11,397326,32.02),(56450,'2026-04-30',1,202604,12,0,11405.91),(56450,'2026-04-30',2,202604,12,0,4782.57),(56450,'2026-04-30',4,202604,12,0,4752.40),(56450,'2026-04-30',5,202604,12,0,2055.44),(56450,'2026-05-07',1,202604,7,395627,4888.25),(56450,'2026-05-07',2,202604,7,395627,2049.67),(56450,'2026-05-07',4,202604,7,395627,2036.72),(56450,'2026-05-07',5,202604,7,395627,880.92),(56450,'2026-05-07',50,202604,7,395627,44.44),(56500,'2026-04-30',1,202604,12,0,11405.91),(56500,'2026-04-30',2,202604,12,0,4782.57),(56500,'2026-04-30',4,202604,12,0,17821.50),(56500,'2026-04-30',5,202604,12,0,7707.90),(56550,'2026-04-30',1,202604,12,0,11405.91),(56550,'2026-04-30',2,202604,12,0,4782.57),(56550,'2026-04-30',4,202604,12,0,11881.00),(56550,'2026-04-30',5,202604,12,0,5138.60),(56700,'2026-04-30',1,202604,12,0,11405.91),(56700,'2026-04-30',2,202604,12,0,4782.57),(56700,'2026-04-30',4,202604,12,0,19009.60),(56700,'2026-04-30',5,202604,12,0,8221.76),(56800,'2026-04-30',1,202604,12,0,11405.91),(56800,'2026-04-30',2,202604,12,0,4782.57),(56800,'2026-04-30',4,202604,12,0,11881.00),(56800,'2026-04-30',5,202604,12,0,5138.60),(56800,'2026-06-01',5,202604,11,397328,32.02),(56850,'2026-04-30',1,202604,12,0,11405.91),(56850,'2026-04-30',2,202604,12,0,4782.57),(56850,'2026-04-30',4,202604,12,0,19009.60),(56850,'2026-04-30',5,202604,12,0,8221.76),(56850,'2026-05-22',1,202604,7,396443,4888.25),(56850,'2026-05-22',2,202604,7,396443,2049.67),(56850,'2026-05-22',4,202604,7,396443,8146.88),(56850,'2026-05-22',5,202604,7,396443,3515.20),(56850,'2026-06-01',5,202604,11,397329,8.48),(56900,'2026-04-30',1,202604,12,0,11405.91),(56900,'2026-04-30',2,202604,12,0,4782.57),(56900,'2026-04-30',4,202604,12,0,5940.50),(56900,'2026-04-30',5,202604,12,0,2569.30),(57000,'2026-04-30',1,202604,12,0,11405.91),(57000,'2026-04-30',2,202604,12,0,4782.57),(57000,'2026-04-30',4,202604,12,0,19009.60),(57000,'2026-04-30',5,202604,12,0,8221.76),(57100,'2026-04-30',1,202604,12,0,11405.91),(57100,'2026-04-30',2,202604,12,0,4782.57),(57100,'2026-04-30',4,202604,12,0,19009.60),(57100,'2026-04-30',5,202604,12,0,8221.76),(57200,'2026-04-30',1,202604,12,0,11405.91),(57200,'2026-04-30',2,202604,12,0,4782.57),(57200,'2026-04-30',4,202604,12,0,19009.60),(57200,'2026-04-30',5,202604,12,0,8221.76),(57250,'2026-04-30',1,202604,12,0,11405.91),(57250,'2026-04-30',2,202604,12,0,4782.57),(57250,'2026-04-30',4,202604,12,0,19009.60),(57250,'2026-04-30',5,202604,12,0,8221.76),(57300,'2026-04-30',1,202604,12,0,11405.91),(57300,'2026-04-30',2,202604,12,0,4782.57),(57300,'2026-04-30',4,202604,12,0,19009.60),(57300,'2026-04-30',5,202604,12,0,8221.76),(57400,'2026-04-30',1,202604,12,0,11405.91),(57400,'2026-04-30',2,202604,12,0,4782.57),(57400,'2026-04-30',4,202604,12,0,15445.30),(57400,'2026-04-30',5,202604,12,0,6680.18),(57400,'2026-05-25',1,202604,7,396503,4888.25),(57400,'2026-05-25',2,202604,7,396503,2049.67),(57400,'2026-05-25',4,202604,7,396503,6619.34),(57400,'2026-05-25',5,202604,7,396503,2842.74),(57400,'2026-06-01',5,202604,11,397334,20.25),(57500,'2026-04-30',1,202604,12,0,11405.91),(57500,'2026-04-30',2,202604,12,0,4782.57),(57500,'2026-04-30',4,202604,12,0,19009.60),(57500,'2026-04-30',5,202604,12,0,8221.76),(57600,'2026-04-30',1,202604,12,0,11405.91),(57600,'2026-04-30',2,202604,12,0,4782.57),(57600,'2026-04-30',4,202604,12,0,11881.00),(57600,'2026-04-30',5,202604,12,0,5138.60),(57700,'2026-04-30',1,202604,12,0,11405.91),(57700,'2026-04-30',4,202604,12,0,13069.10),(57700,'2026-05-15',1,202604,7,396119,4888.25),(57700,'2026-05-15',4,202604,7,396119,5600.98),(57700,'2026-05-15',50,202604,7,396119,10.77),(57700,'2026-05-15',93,202604,7,396119,0.00),(57750,'2026-04-30',1,202604,12,0,11405.91),(57750,'2026-04-30',4,202604,12,0,19009.60),(57800,'2026-04-30',1,202604,12,0,11405.91),(57800,'2026-04-30',2,202604,12,0,4782.57),(57800,'2026-04-30',4,202604,12,0,19009.60),(57800,'2026-04-30',5,202604,12,0,8221.76),(57800,'2026-05-06',1,202604,7,396727,4888.25),(57800,'2026-05-06',2,202604,7,396727,2049.67),(57800,'2026-05-06',4,202604,7,396727,18330.56),(57800,'2026-05-06',5,202604,7,396727,7928.22),(57800,'2026-05-06',50,202604,7,396727,3.30),(57800,'2026-05-06',93,202604,7,396727,0.00),(57900,'2026-04-30',1,202604,12,0,11405.91),(57900,'2026-04-30',2,202604,12,0,4782.57),(57900,'2026-04-30',4,202604,12,0,9504.80),(57900,'2026-04-30',5,202604,12,0,4110.88),(58100,'2026-04-30',1,202604,12,0,11405.91),(58100,'2026-04-30',2,202604,12,0,4782.57),(58100,'2026-04-30',4,202604,12,0,15445.30),(58100,'2026-04-30',5,202604,12,0,6680.18),(58100,'2026-05-22',1,202604,8,396444,4888.25),(58100,'2026-05-22',2,202604,8,396444,2049.67),(58100,'2026-05-22',4,202604,8,396444,6619.34),(58100,'2026-05-22',5,202604,8,396444,1442.74),(58100,'2026-05-25',5,202604,1,396482,1420.25),(58100,'2026-05-25',50,202604,2,396483,20.25),(58200,'2026-04-30',1,202604,12,0,11405.91),(58200,'2026-04-30',2,202604,12,0,4782.57),(58200,'2026-04-30',4,202604,12,0,11881.00),(58200,'2026-04-30',5,202604,12,0,5138.60),(58200,'2026-05-06',1,202604,7,395509,4888.25),(58200,'2026-05-06',2,202604,7,395509,2049.67),(58200,'2026-05-06',4,202604,7,395509,5091.80),(58200,'2026-05-06',5,202604,7,395509,2170.28),(58200,'2026-06-01',5,202604,11,397338,32.02),(58300,'2026-04-30',1,202604,12,0,6517.66),(58300,'2026-04-30',2,202604,12,0,2732.90),(58300,'2026-04-30',4,202604,12,0,1357.82),(58300,'2026-04-30',5,202604,12,0,587.26),(58300,'2026-05-12',1,202604,7,395899,9776.50),(58300,'2026-05-12',2,202604,7,395899,4099.34),(58300,'2026-05-12',4,202604,7,395899,2036.74),(58300,'2026-05-12',5,202604,7,395899,880.92),(58300,'2026-05-12',50,202604,7,395899,6.50),(58300,'2026-05-12',93,202604,7,395899,0.00),(58400,'2026-04-30',1,202604,12,0,11405.91),(58400,'2026-04-30',2,202604,12,0,4782.57),(58400,'2026-04-30',4,202604,12,0,14257.20),(58400,'2026-04-30',5,202604,12,0,6166.32),(58400,'2026-05-15',1,202604,7,396120,4888.25),(58400,'2026-05-15',2,202604,7,396120,2049.67),(58400,'2026-05-15',4,202604,7,396120,6110.16),(58400,'2026-05-15',5,202604,7,396120,2642.76),(58400,'2026-05-15',50,202604,7,396120,9.16),(58500,'2026-04-30',1,202604,12,0,11405.91),(58500,'2026-04-30',2,202604,12,0,4782.57),(58500,'2026-04-30',4,202604,12,0,19009.60),(58500,'2026-04-30',5,202604,12,0,8221.76),(58500,'2026-05-06',1,202604,1,395441,4888.25),(58500,'2026-05-06',2,202604,1,395441,2049.67),(58500,'2026-05-06',4,202604,1,395441,18330.56),(58500,'2026-05-06',5,202604,1,395441,7928.22),(58500,'2026-05-06',50,202604,1,395441,3.30),(58600,'2026-04-30',1,202604,12,0,11405.91),(58600,'2026-04-30',2,202604,12,0,4782.57),(58600,'2026-04-30',4,202604,12,0,15445.30),(58600,'2026-04-30',5,202604,12,0,6680.18),(58600,'2026-05-13',1,202604,7,396004,4888.25),(58600,'2026-05-13',2,202604,7,396004,2049.67),(58600,'2026-05-13',4,202604,7,396004,6619.34),(58600,'2026-05-13',5,202604,7,396004,2842.74),(58600,'2026-06-01',5,202604,11,397339,20.25),(58700,'2026-04-30',1,202604,12,0,11405.91),(58700,'2026-04-30',2,202604,12,0,4782.57),(58700,'2026-04-30',4,202604,12,0,19009.60),(58700,'2026-04-30',5,202604,12,0,8221.76),(58700,'2026-05-15',1,202604,8,396121,4888.25),(58700,'2026-05-15',2,202604,8,396121,2049.67),(58700,'2026-05-15',4,202604,8,396121,6062.08),(58700,'2026-05-19',4,202604,1,396151,2084.80),(58700,'2026-05-19',5,202604,1,396151,3523.68),(58700,'2026-05-19',50,202604,2,396152,8.48),(58800,'2026-04-30',1,202604,12,0,11405.91),(58800,'2026-04-30',2,202604,12,0,4782.57),(58800,'2026-04-30',4,202604,12,0,13069.10),(58800,'2026-04-30',5,202604,12,0,5652.46),(58800,'2026-05-25',1,202604,7,396504,4888.25),(58800,'2026-05-25',2,202604,7,396504,2049.67),(58800,'2026-05-25',4,202604,7,396504,5600.98),(58800,'2026-05-25',5,202604,7,396504,2422.53),(58800,'2026-05-25',50,202604,7,396504,38.57),(58800,'2026-05-25',93,202604,7,396504,0.00),(58825,'2026-04-30',1,202604,12,0,11405.91),(58825,'2026-04-30',2,202604,12,0,4782.57),(58825,'2026-04-30',4,202604,12,0,9504.80),(58825,'2026-04-30',5,202604,12,0,4110.88),(58825,'2026-05-06',1,202604,7,395510,4888.25),(58825,'2026-05-06',2,202604,7,395510,2049.67),(58825,'2026-05-06',4,202604,7,395510,4073.44),(58825,'2026-05-06',5,202604,7,395510,1761.84),(58825,'2026-05-06',50,202604,7,395510,26.80),(58825,'2026-05-06',93,202604,7,395510,0.00),(58850,'2026-04-30',1,202604,12,0,11405.91),(58850,'2026-04-30',4,202604,12,0,19009.60),(58900,'2026-04-30',1,202604,12,0,11405.91),(58900,'2026-04-30',2,202604,12,0,4782.57),(58900,'2026-04-30',4,202604,12,0,19009.60),(58900,'2026-04-30',5,202604,12,0,8221.76),(58930,'2026-04-30',1,202604,12,0,6517.66),(58930,'2026-04-30',4,202604,12,0,6789.10),(58950,'2026-04-30',1,202604,12,0,11405.91),(58950,'2026-04-30',4,202604,12,0,19009.60),(59000,'2026-04-30',1,202604,12,0,11405.91),(59000,'2026-04-30',2,202604,12,0,4782.57),(59000,'2026-04-30',4,202604,12,0,19009.60),(59000,'2026-04-30',5,202604,12,0,8221.76),(59000,'2026-05-06',1,202604,7,395511,4888.25),(59000,'2026-05-06',2,202604,7,395511,2049.67),(59000,'2026-05-06',4,202604,7,395511,8146.88),(59000,'2026-05-06',5,202604,7,395511,3515.20),(59000,'2026-06-01',5,202604,11,397342,8.48),(59100,'2026-04-30',1,202604,12,0,11405.91),(59100,'2026-04-30',2,202604,12,0,4782.57),(59100,'2026-04-30',4,202604,12,0,19009.60),(59100,'2026-04-30',5,202604,12,0,8221.76),(59150,'2026-04-30',1,202604,12,0,11405.91),(59150,'2026-04-30',2,202604,12,0,4782.57),(59150,'2026-04-30',4,202604,12,0,19009.60),(59150,'2026-04-30',5,202604,12,0,8221.76),(59150,'2026-05-05',1,202604,8,395330,4888.25),(59150,'2026-05-05',2,202604,8,395330,2049.67),(59150,'2026-05-05',4,202604,8,395330,1462.08),(59150,'2026-05-06',4,202604,1,395459,6684.80),(59150,'2026-05-06',5,202604,1,395459,3523.68),(59150,'2026-05-06',50,202604,2,395460,8.48),(59200,'2026-04-30',1,202604,12,0,11405.91),(59200,'2026-04-30',4,202604,12,0,19009.60),(59650,'2026-04-30',1,202604,12,0,11405.91),(59650,'2026-04-30',4,202604,12,0,19009.60),(59700,'2026-04-30',1,202604,12,0,11405.91),(59700,'2026-04-30',4,202604,12,0,19009.60),(59800,'2026-04-30',1,202604,12,0,11405.91),(59800,'2026-04-30',4,202604,12,0,19009.60),(59900,'2026-04-30',1,202604,12,0,11405.91),(59900,'2026-04-30',2,202604,12,0,4782.57),(59900,'2026-04-30',4,202604,12,0,17821.50),(59900,'2026-04-30',5,202604,12,0,7707.90),(59950,'2026-04-30',1,202604,12,0,11405.91),(59950,'2026-04-30',4,202604,12,0,19009.60),(59950,'2026-06-01',4,202604,11,397349,35.13),(60000,'2026-04-30',1,202604,12,0,11405.91),(60000,'2026-04-30',4,202604,12,0,8316.70),(60050,'2026-04-30',1,202604,12,0,11405.91),(60050,'2026-04-30',4,202604,12,0,19009.60),(60100,'2026-04-30',1,202604,12,0,11405.91),(60100,'2026-04-30',4,202604,12,0,7128.60),(60400,'2026-04-30',1,202604,12,0,11405.91),(60400,'2026-04-30',2,202604,12,0,4782.57),(60400,'2026-04-30',4,202604,12,0,7128.60),(60400,'2026-04-30',5,202604,12,0,3083.16),(60500,'2026-04-30',1,202604,12,0,11405.91),(60500,'2026-04-30',2,202604,12,0,4782.57),(60500,'2026-04-30',4,202604,12,0,19009.60),(60500,'2026-04-30',5,202604,12,0,8221.76),(60500,'2026-05-04',1,202604,8,395159,4888.25),(60500,'2026-05-04',2,202604,8,395159,2049.67),(60500,'2026-05-04',4,202604,8,395159,10062.08),(60500,'2026-05-05',4,202604,1,395271,8268.48),(60500,'2026-05-05',5,202604,1,395271,7928.22),(60500,'2026-05-05',50,202604,1,395271,3.30),(60600,'2026-04-30',1,202604,12,0,11405.91),(60600,'2026-04-30',2,202604,12,0,4782.57),(60600,'2026-04-30',4,202604,12,0,19009.60),(60600,'2026-04-30',5,202604,12,0,8221.76),(60600,'2026-05-11',1,202604,7,395811,4888.25),(60600,'2026-05-11',2,202604,7,395811,2049.67),(60600,'2026-05-11',4,202604,7,395811,8146.88),(60600,'2026-05-11',5,202604,7,395811,3515.20),(60600,'2026-06-01',5,202604,11,397353,8.48),(60700,'2026-04-30',1,202604,12,0,6517.66),(60700,'2026-04-30',2,202604,12,0,2732.90),(60700,'2026-04-30',4,202604,12,0,3394.55),(60700,'2026-04-30',5,202604,12,0,1468.15),(60700,'2026-05-05',1,202604,7,395331,9776.50),(60700,'2026-05-05',2,202604,7,395331,4099.34),(60700,'2026-05-05',4,202604,7,395331,5091.85),(60700,'2026-05-05',5,202604,7,395331,2202.30),(60700,'2026-05-05',50,202604,7,395331,30.01),(60800,'2026-04-30',1,202604,12,0,11405.91),(60800,'2026-04-30',2,202604,12,0,4782.57),(60800,'2026-04-30',4,202604,12,0,19009.60),(60800,'2026-04-30',5,202604,12,0,8221.76),(60900,'2026-04-30',1,202604,12,0,11405.91),(60900,'2026-04-30',4,202604,12,0,19009.60),(60900,'2026-05-08',1,202604,2,395672,11405.91),(60900,'2026-05-08',1,202604,9,395693,6500.00),(60900,'2026-05-08',4,202604,1,395671,31908.80),(60900,'2026-05-08',50,202604,1,395671,6.90),(60900,'2026-05-08',62,202604,1,395671,-3564.30),(60900,'2026-05-08',63,202604,1,395671,-11405.91),(60900,'2026-06-01',1,202604,11,397355,9794.16),(60900,'2026-06-01',4,202604,11,397355,5091.84),(60900,'2026-06-01',50,202604,11,397355,4.21),(61000,'2026-04-30',1,202604,12,0,11405.91),(61000,'2026-04-30',4,202604,12,0,1188.10),(61100,'2026-04-30',1,202604,12,0,11405.91),(61100,'2026-04-30',2,202604,12,0,4782.57),(61100,'2026-04-30',4,202604,12,0,9504.80),(61100,'2026-04-30',5,202604,12,0,4110.88),(61100,'2026-05-21',1,202604,8,396378,4888.25),(61100,'2026-05-21',2,202604,8,396378,2049.67),(61100,'2026-05-21',4,202604,8,396378,4073.44),(61100,'2026-05-21',5,202604,8,396378,988.64),(61100,'2026-05-22',5,202604,1,396423,773.20),(61100,'2026-05-22',50,202604,1,396423,26.80),(61200,'2026-04-30',1,202604,12,0,11405.91),(61200,'2026-04-30',4,202604,12,0,19009.60),(61200,'2026-05-13',1,202604,7,396005,4888.25),(61200,'2026-05-13',4,202604,7,396005,33606.08),(61200,'2026-05-13',50,202604,7,396005,5.67),(61300,'2026-06-01',61,202604,11,397356,30.04),(61320,'2026-04-30',1,202604,12,0,11405.91),(61320,'2026-04-30',2,202604,12,0,4782.57),(61320,'2026-04-30',4,202604,12,0,2376.20),(61320,'2026-04-30',5,202604,12,0,1027.72),(61340,'2026-04-30',1,202604,12,0,6517.66),(61340,'2026-04-30',2,202604,12,0,2732.90),(61340,'2026-04-30',4,202604,12,0,8825.83),(61340,'2026-04-30',5,202604,12,0,3817.19),(61360,'2026-04-30',1,202604,12,0,6517.66),(61360,'2026-04-30',2,202604,12,0,2732.90),(61360,'2026-04-30',4,202604,12,0,10862.56),(61360,'2026-04-30',5,202604,12,0,4698.08),(61360,'2026-05-29',1,202604,8,396759,9776.50),(61360,'2026-05-29',2,202604,8,396759,4099.34),(61360,'2026-05-29',4,202604,8,396759,6124.16),(61360,'2026-06-01',4,202604,1,396787,13564.32),(61360,'2026-06-01',5,202604,1,396787,8515.54),(61360,'2026-06-01',50,202604,1,396787,20.14),(61380,'2026-04-30',1,202604,12,0,6517.66),(61380,'2026-04-30',2,202604,12,0,2732.90),(61380,'2026-04-30',4,202604,12,0,10862.56),(61380,'2026-04-30',5,202604,12,0,4698.08),(61380,'2026-06-01',5,202604,11,397358,48.49),(61400,'2026-04-30',1,202604,12,0,6517.66),(61400,'2026-04-30',2,202604,12,0,2732.90),(61400,'2026-04-30',4,202604,12,0,6789.10),(61400,'2026-04-30',5,202604,12,0,2936.30),(61500,'2026-04-30',1,202604,12,0,11405.91),(61500,'2026-04-30',2,202604,12,0,4782.57),(61500,'2026-04-30',4,202604,12,0,19009.60),(61500,'2026-04-30',5,202604,12,0,8221.76),(61500,'2026-06-01',5,202604,11,397359,8.48),(61700,'2026-04-30',1,202604,12,0,11405.91),(61700,'2026-04-30',2,202604,12,0,4782.57),(61700,'2026-04-30',4,202604,12,0,15445.30),(61700,'2026-05-04',1,202604,7,396717,4888.25),(61700,'2026-05-04',2,202604,7,396717,2049.67),(61700,'2026-05-04',4,202604,7,396717,6619.34),(61700,'2026-05-04',5,202604,7,396717,9542.74),(61700,'2026-06-01',5,202604,11,397360,0.43),(61800,'2026-04-30',1,202604,12,0,11405.91),(61800,'2026-04-30',2,202604,12,0,4782.57),(61800,'2026-04-30',4,202604,12,0,19009.60),(61800,'2026-04-30',5,202604,12,0,8221.76),(61800,'2026-05-12',1,202604,7,395900,4888.25),(61800,'2026-05-12',2,202604,7,395900,2049.67),(61800,'2026-05-12',4,202604,7,395900,43789.76),(61800,'2026-05-12',5,202604,7,395900,18939.57),(61800,'2026-05-12',50,202604,7,395900,32.75),(61900,'2026-06-01',91,202604,11,397361,36.78),(62000,'2026-04-30',1,202604,12,0,6517.66),(62000,'2026-04-30',2,202604,12,0,2732.90),(62000,'2026-04-30',4,202604,12,0,4073.46),(62000,'2026-04-30',5,202604,12,0,1761.78),(62000,'2026-05-06',1,202604,7,395512,9776.50),(62000,'2026-05-06',2,202604,7,395512,4099.34),(62000,'2026-05-06',4,202604,7,395512,6110.22),(62000,'2026-05-06',5,202604,7,395512,2613.94),(62000,'2026-06-01',5,202604,11,397362,28.82),(62100,'2026-04-30',1,202604,12,0,11405.91),(62100,'2026-04-30',2,202604,12,0,4782.57),(62100,'2026-04-30',4,202604,12,0,11881.00),(62100,'2026-04-30',5,202604,12,0,5138.60),(62100,'2026-05-26',1,202604,7,396584,4888.25),(62100,'2026-05-26',2,202604,7,396584,2049.67),(62100,'2026-05-26',4,202604,7,396584,5091.80),(62100,'2026-05-26',5,202604,7,396584,2170.28),(62100,'2026-06-01',5,202604,11,397363,32.02),(62120,'2026-04-30',1,202604,12,0,11405.91),(62120,'2026-04-30',2,202604,12,0,4782.57),(62120,'2026-04-30',4,202604,12,0,5940.50),(62120,'2026-04-30',5,202604,12,0,2569.30),(62120,'2026-05-06',1,202604,7,395513,4888.25),(62120,'2026-05-06',2,202604,7,395513,2049.67),(62120,'2026-05-06',4,202604,7,395513,2545.90),(62120,'2026-05-06',5,202604,7,395513,1101.15),(62120,'2026-05-06',50,202604,7,395513,15.03),(62140,'2026-04-30',1,202604,12,0,11405.91),(62140,'2026-04-30',2,202604,12,0,4782.57),(62140,'2026-04-30',4,202604,12,0,19009.60),(62140,'2026-04-30',5,202604,12,0,8221.76),(62200,'2026-04-30',1,202604,12,0,11405.91),(62200,'2026-04-30',4,202604,12,0,19009.60),(62200,'2026-06-01',4,202604,11,397365,35.13),(62300,'2026-04-30',1,202604,12,0,11405.91),(62300,'2026-04-30',4,202604,12,0,19009.60),(62400,'2026-04-30',1,202604,12,0,11405.91),(62400,'2026-04-30',4,202604,12,0,19009.60),(62500,'2026-04-30',1,202604,12,0,11405.91),(62500,'2026-04-30',4,202604,12,0,13069.10),(62500,'2026-05-20',1,202604,7,396295,4888.25),(62500,'2026-05-20',4,202604,7,396295,5600.98),(62500,'2026-05-20',50,202604,7,396295,10.77),(62500,'2026-05-20',93,202604,7,396295,0.00),(62600,'2026-04-30',1,202604,12,0,6517.66),(62600,'2026-04-30',4,202604,12,0,10862.56),(62700,'2026-04-30',1,202604,12,0,11405.91),(62700,'2026-04-30',4,202604,12,0,19009.60),(62700,'2026-06-01',1,202604,16,400862,4888.25),(62700,'2026-06-01',4,202604,11,397369,16.09),(62700,'2026-06-01',4,202604,16,400862,20011.75),(62800,'2026-04-30',1,202604,12,0,11405.91),(62800,'2026-04-30',4,202604,12,0,9504.80),(62800,'2026-06-01',1,202604,16,400863,4888.25),(62800,'2026-06-01',4,202604,16,400863,4073.44),(62800,'2026-06-01',50,202604,16,400863,38.31),(62900,'2026-04-30',1,202604,12,0,11405.91),(62900,'2026-04-30',4,202604,12,0,19009.60),(63100,'2026-04-30',1,202604,12,0,11405.91),(63100,'2026-04-30',4,202604,12,0,4752.40),(63100,'2026-05-07',1,202604,7,395628,4888.25),(63100,'2026-05-07',4,202604,7,395628,2011.75),(63100,'2026-06-01',4,202604,11,397371,24.97),(63200,'2026-04-30',1,202604,12,0,11405.91),(63200,'2026-04-30',4,202604,12,0,11881.00),(63300,'2026-04-30',1,202604,12,0,11405.91),(63300,'2026-04-30',4,202604,12,0,16633.40),(63300,'2026-06-01',1,202604,16,400864,4888.25),(63300,'2026-06-01',4,202604,11,397372,16.77),(63300,'2026-06-01',4,202604,16,400864,7111.75),(63400,'2026-04-30',1,202604,12,0,11405.91),(63400,'2026-04-30',4,202604,12,0,19009.60),(63400,'2026-05-06',1,202604,7,395514,4888.25),(63400,'2026-05-06',4,202604,7,395514,33606.08),(63400,'2026-05-06',50,202604,7,395514,5.67),(63500,'2026-04-30',1,202604,12,0,11405.91),(63500,'2026-04-30',4,202604,12,0,19009.60),(63500,'2026-06-01',4,202604,11,397373,35.13),(63600,'2026-04-30',1,202604,12,0,11405.91),(63600,'2026-04-30',4,202604,12,0,1188.10),(63700,'2026-04-30',1,202604,12,0,11405.91),(63700,'2026-04-30',4,202604,12,0,19009.60),(63700,'2026-05-26',1,202604,7,396585,4888.25),(63700,'2026-05-26',4,202604,7,396585,21711.75),(63700,'2026-06-01',4,202604,11,397374,13.37),(63800,'2026-04-30',1,202604,12,0,11405.91),(63800,'2026-04-30',4,202604,12,0,9504.80),(63830,'2026-04-30',1,202604,12,0,11405.91),(63830,'2026-04-30',2,202604,12,0,4782.57),(63830,'2026-04-30',4,202604,12,0,19009.60),(63830,'2026-04-30',5,202604,12,0,8221.76),(63860,'2026-04-30',1,202604,12,0,11405.91),(63860,'2026-04-30',4,202604,12,0,10692.90),(64000,'2026-04-30',1,202604,12,0,11405.91),(64000,'2026-04-30',4,202604,12,0,19009.60),(64000,'2026-05-29',1,202604,7,396760,4888.25),(64000,'2026-05-29',4,202604,7,396760,14911.75),(64000,'2026-06-01',4,202604,11,397376,24.25),(64100,'2026-04-30',1,202604,12,0,11405.91),(64100,'2026-04-30',4,202604,12,0,19009.60),(64100,'2026-05-19',1,202604,7,396190,4888.25),(64100,'2026-05-19',4,202604,7,396190,20011.75),(64100,'2026-06-01',4,202604,11,397377,16.09),(64200,'2026-04-30',1,202604,12,0,11405.91),(64200,'2026-04-30',4,202604,12,0,7128.60),(64200,'2026-05-22',1,202604,7,396445,4888.25),(64200,'2026-05-22',4,202604,7,396445,3011.75),(64200,'2026-06-01',4,202604,11,397378,43.33),(64300,'2026-04-30',1,202604,12,0,11405.91),(64300,'2026-04-30',4,202604,12,0,14257.20),(64300,'2026-05-05',1,202604,7,395332,4888.25),(64300,'2026-05-05',4,202604,7,395332,6110.16),(64300,'2026-05-05',50,202604,7,395332,1.59),(64300,'2026-05-05',93,202604,7,395332,0.00),(64400,'2026-04-30',1,202604,12,0,11405.91),(64400,'2026-04-30',4,202604,12,0,19009.60),(64500,'2026-04-30',1,202604,12,0,11405.91),(64500,'2026-04-30',4,202604,12,0,4752.40),(64500,'2026-05-06',1,202604,7,395515,4888.25),(64500,'2026-05-06',4,202604,7,395515,2011.75),(64500,'2026-06-01',4,202604,11,397380,24.97),(64600,'2026-04-30',1,202604,12,0,11405.91),(64600,'2026-04-30',4,202604,12,0,19009.60),(64600,'2026-05-19',1,202604,8,396191,4888.25),(64600,'2026-05-19',4,202604,8,396191,18111.75),(64600,'2026-05-20',4,202604,1,396269,218.81),(64600,'2026-05-20',50,202604,2,396270,18.81),(64700,'2026-04-30',1,202604,12,0,11405.91),(64700,'2026-04-30',4,202604,12,0,19009.60),(64700,'2026-05-07',1,202604,7,395629,4888.25),(64700,'2026-05-07',4,202604,7,395629,35303.36),(64700,'2026-05-07',50,202604,7,395629,8.39),(64800,'2026-04-30',1,202604,12,0,11405.91),(64800,'2026-04-30',2,202604,12,0,4782.57),(64800,'2026-04-30',4,202604,12,0,16633.40),(64800,'2026-04-30',5,202604,12,0,7194.04),(65000,'2026-05-06',1,202604,7,395516,16294.16),(65000,'2026-05-06',2,202604,7,395516,6832.24),(65000,'2026-05-06',4,202604,7,395516,16972.80),(65000,'2026-05-06',5,202604,7,395516,7340.90),(65000,'2026-05-06',50,202604,7,395516,10.30),(65000,'2026-05-06',60,202604,7,395516,8147.08),(65000,'2026-05-06',61,202604,7,395516,8486.40),(65000,'2026-05-06',90,202604,7,395516,3416.12),(65000,'2026-05-06',93,202604,7,395516,0.00),(65100,'2026-04-30',1,202604,12,0,11405.91),(65100,'2026-04-30',2,202604,12,0,4782.57),(65100,'2026-04-30',4,202604,12,0,16633.40),(65100,'2026-04-30',5,202604,12,0,7194.04),(65100,'2026-05-20',1,202604,7,396296,4888.25),(65100,'2026-05-20',2,202604,7,396296,2049.67),(65100,'2026-05-20',4,202604,7,396296,7128.52),(65100,'2026-05-20',5,202604,7,396296,3033.56),(65100,'2026-06-01',5,202604,11,397382,49.66),(65250,'2026-06-01',91,202604,11,397383,19.04),(65300,'2026-04-30',1,202604,12,0,6517.66),(65300,'2026-04-30',2,202604,12,0,2732.90),(65300,'2026-04-30',4,202604,12,0,10862.56),(65300,'2026-04-30',5,202604,12,0,4698.08),(65300,'2026-05-08',1,202604,2,395674,6517.66),(65300,'2026-05-08',1,202604,9,395694,16294.16),(65300,'2026-05-08',2,202604,2,395674,2732.90),(65300,'2026-05-08',2,202604,9,395694,3505.84),(65300,'2026-05-08',4,202604,1,395673,40055.84),(65300,'2026-05-08',5,202604,1,395673,17324.62),(65300,'2026-05-08',50,202604,1,395673,19.38),(65300,'2026-05-08',62,202604,1,395673,-2715.64),(65300,'2026-05-08',63,202604,1,395673,-6517.66),(65300,'2026-05-08',89,202604,1,395673,-2732.90),(65300,'2026-05-08',92,202604,1,395673,-1174.52),(65300,'2026-06-01',2,202604,11,397384,3326.40),(65300,'2026-06-01',4,202604,11,397384,6789.12),(65300,'2026-06-01',5,202604,11,397384,2936.36),(65500,'2026-05-21',1,202604,7,396379,16294.16),(65500,'2026-05-21',2,202604,7,396379,6832.24),(65500,'2026-05-21',4,202604,7,396379,1697.28),(65500,'2026-05-21',5,202604,7,396379,734.09),(65500,'2026-05-21',60,202604,7,396379,8147.08),(65500,'2026-05-21',61,202604,7,396379,848.64),(65500,'2026-05-21',90,202604,7,396379,3416.12),(65500,'2026-05-21',91,202604,7,396379,330.39),(65500,'2026-06-01',91,202604,11,397385,36.66),(65600,'2026-04-30',1,202604,12,0,11405.91),(65600,'2026-04-30',2,202604,12,0,4782.57),(65600,'2026-04-30',4,202604,12,0,16633.40),(65600,'2026-04-30',5,202604,12,0,7194.04),(65600,'2026-06-01',5,202604,11,397386,49.66),(65700,'2026-04-30',1,202604,12,0,6517.66),(65700,'2026-04-30',2,202604,12,0,2732.90),(65700,'2026-04-30',4,202604,12,0,6789.10),(65700,'2026-06-01',5,202604,11,397387,0.44),(65800,'2026-04-30',1,202604,12,0,6517.66),(65800,'2026-04-30',2,202604,12,0,2732.90),(65800,'2026-04-30',4,202604,12,0,6789.10),(65900,'2026-04-30',1,202604,12,0,11405.91),(65900,'2026-04-30',2,202604,12,0,4782.57),(65900,'2026-04-30',4,202604,12,0,15445.30),(65900,'2026-04-30',5,202604,12,0,6680.18),(65900,'2026-06-01',5,202604,11,397389,20.25),(66000,'2026-04-30',1,202604,12,0,11405.91),(66000,'2026-04-30',2,202604,12,0,4782.57),(66000,'2026-04-30',4,202604,12,0,8316.70),(66000,'2026-04-30',5,202604,12,0,3597.02),(66000,'2026-05-15',1,202604,7,396122,4888.25),(66000,'2026-05-15',2,202604,7,396122,2049.67),(66000,'2026-05-15',4,202604,7,396122,3564.26),(66000,'2026-05-15',5,202604,7,396122,1497.82),(66000,'2026-06-01',5,202604,11,397390,43.79),(66100,'2026-04-30',1,202604,12,0,11405.91),(66100,'2026-04-30',2,202604,12,0,4782.57),(66100,'2026-04-30',4,202604,12,0,11881.00),(66100,'2026-04-30',5,202604,12,0,5138.60),(66100,'2026-05-27',1,202604,7,396650,4888.25),(66100,'2026-05-27',2,202604,7,396650,2049.67),(66100,'2026-05-27',4,202604,7,396650,5091.80),(66100,'2026-05-27',5,202604,7,396650,2170.28),(66100,'2026-06-01',5,202604,11,397391,32.02),(66200,'2026-04-30',1,202604,12,0,11405.91),(66200,'2026-04-30',2,202604,12,0,4782.57),(66200,'2026-04-30',4,202604,12,0,19009.60),(66200,'2026-05-20',1,202604,8,396297,4888.25),(66200,'2026-05-20',2,202604,8,396297,2049.67),(66200,'2026-05-20',4,202604,8,396297,14936.00),(66200,'2026-05-20',5,202604,8,396297,14126.08),(66200,'2026-05-21',5,202604,1,396368,555.72),(66200,'2026-05-21',50,202604,1,396368,44.28),(66300,'2026-04-30',1,202604,12,0,11405.91),(66300,'2026-04-30',2,202604,12,0,4782.57),(66300,'2026-04-30',4,202604,12,0,9504.80),(66300,'2026-04-30',5,202604,12,0,4110.88),(66300,'2026-05-06',1,202604,7,395517,4888.25),(66300,'2026-05-06',2,202604,7,395517,2049.67),(66300,'2026-05-06',4,202604,7,395517,4073.44),(66300,'2026-05-06',5,202604,7,395517,1761.84),(66300,'2026-05-06',50,202604,7,395517,26.80),(66400,'2026-04-30',1,202604,12,0,11405.91),(66400,'2026-04-30',2,202604,12,0,4782.57),(66400,'2026-04-30',4,202604,12,0,19009.60),(66400,'2026-04-30',5,202604,12,0,8221.76),(66400,'2026-05-05',1,202604,7,395333,4888.25),(66400,'2026-05-05',2,202604,7,395333,2049.67),(66400,'2026-05-05',4,202604,7,395333,8146.88),(66400,'2026-05-05',5,202604,7,395333,3515.20),(66400,'2026-06-01',5,202604,11,397392,8.48),(66500,'2026-04-30',1,202604,12,0,11405.91),(66500,'2026-04-30',2,202604,12,0,4782.57),(66500,'2026-04-30',4,202604,12,0,9504.80),(66500,'2026-04-30',5,202604,12,0,4110.88),(66500,'2026-05-26',1,202604,1,396557,4888.25),(66500,'2026-05-26',2,202604,1,396557,2049.67),(66500,'2026-05-26',4,202604,1,396557,4073.44),(66500,'2026-05-26',5,202604,1,396557,1761.84),(66500,'2026-05-26',50,202604,1,396557,26.80),(66600,'2026-04-30',1,202604,12,0,11405.91),(66600,'2026-04-30',2,202604,12,0,4782.57),(66600,'2026-04-30',4,202604,12,0,19009.60),(66600,'2026-04-30',5,202604,12,0,8221.76),(66650,'2026-04-30',1,202604,12,0,6517.66),(66650,'2026-04-30',2,202604,12,0,2732.90),(66650,'2026-04-30',4,202604,12,0,6789.10),(66650,'2026-04-30',5,202604,12,0,2936.30),(66700,'2026-04-30',1,202604,12,0,11405.91),(66700,'2026-04-30',2,202604,12,0,4782.57),(66700,'2026-04-30',4,202604,12,0,19009.60),(66700,'2026-04-30',5,202604,12,0,8221.76),(66700,'2026-05-15',1,202604,7,396123,4888.25),(66700,'2026-05-15',2,202604,7,396123,2049.67),(66700,'2026-05-15',4,202604,7,396123,11541.44),(66700,'2026-05-15',5,202604,7,396123,4991.86),(66700,'2026-05-15',50,202604,7,396123,28.78),(66700,'2026-05-15',93,202604,7,396123,0.00),(66900,'2026-04-30',1,202604,12,0,11405.91),(66900,'2026-04-30',2,202604,12,0,4782.57),(66900,'2026-04-30',4,202604,12,0,19009.60),(66900,'2026-04-30',5,202604,12,0,8221.76),(66900,'2026-05-08',1,202604,7,395695,4888.25),(66900,'2026-05-08',2,202604,7,395695,2049.67),(66900,'2026-05-08',4,202604,7,395695,43789.76),(66900,'2026-05-08',5,202604,7,395695,18939.57),(66900,'2026-05-08',50,202604,7,395695,32.75),(67000,'2026-04-30',1,202604,12,0,11405.91),(67000,'2026-04-30',2,202604,12,0,4782.57),(67000,'2026-04-30',4,202604,12,0,10692.90),(67000,'2026-04-30',5,202604,12,0,4624.74),(67200,'2026-04-30',1,202604,12,0,11405.91),(67200,'2026-04-30',2,202604,12,0,4782.57),(67200,'2026-04-30',4,202604,12,0,19009.60),(67200,'2026-04-30',5,202604,12,0,8221.76),(67200,'2026-05-12',1,202604,7,395901,4888.25),(67200,'2026-05-12',2,202604,7,395901,2049.67),(67200,'2026-05-12',4,202604,7,395901,67551.68),(67200,'2026-05-12',5,202604,7,395901,29210.40),(67200,'2026-06-01',5,202604,11,397394,6.43),(67300,'2026-04-30',1,202604,12,0,11405.91),(67300,'2026-04-30',2,202604,12,0,4782.57),(67300,'2026-04-30',4,202604,12,0,19009.60),(67300,'2026-04-30',5,202604,12,0,8221.76),(67300,'2026-05-12',1,202604,7,395902,4888.25),(67300,'2026-05-12',2,202604,7,395902,2049.67),(67300,'2026-05-12',4,202604,7,395902,9844.16),(67300,'2026-05-12',5,202604,7,395902,4217.92),(67300,'2026-06-01',5,202604,11,397395,39.85),(67400,'2026-04-30',1,202604,12,0,11405.91),(67400,'2026-04-30',2,202604,12,0,4782.57),(67400,'2026-04-30',4,202604,12,0,4752.40),(67400,'2026-04-30',5,202604,12,0,2055.44),(67500,'2026-04-30',1,202604,12,0,11405.91),(67500,'2026-04-30',2,202604,12,0,4782.57),(67500,'2026-04-30',4,202604,12,0,2376.20),(67500,'2026-04-30',5,202604,12,0,1027.72),(67500,'2026-05-20',1,202604,7,396298,4888.25),(67500,'2026-05-20',2,202604,7,396298,2049.67),(67500,'2026-05-20',4,202604,7,396298,1018.36),(67500,'2026-05-20',5,202604,7,396298,440.46),(67500,'2026-05-20',50,202604,7,396298,3.26),(67600,'2026-04-30',1,202604,12,0,6517.66),(67600,'2026-04-30',2,202604,12,0,2732.90),(67600,'2026-04-30',4,202604,12,0,7468.01),(67600,'2026-04-30',5,202604,12,0,3229.93),(67700,'2026-04-30',1,202604,12,0,11405.91),(67700,'2026-04-30',4,202604,12,0,19009.60),(67700,'2026-05-26',1,202604,7,396586,4888.25),(67700,'2026-05-26',4,202604,7,396586,8111.75),(67700,'2026-06-01',4,202604,11,397397,35.13),(67800,'2026-04-30',1,202604,12,0,6517.66),(67800,'2026-04-30',2,202604,12,0,2732.90),(67800,'2026-04-30',4,202604,12,0,2036.73),(67800,'2026-04-30',5,202604,12,0,880.89),(67850,'2026-04-30',1,202604,12,0,11405.91),(67850,'2026-04-30',2,202604,12,0,4782.57),(67850,'2026-05-26',1,202604,7,396587,4888.25),(67850,'2026-05-26',2,202604,7,396587,2011.75),(67850,'2026-06-01',2,202604,11,397398,37.92),(67900,'2026-04-30',1,202604,12,0,11405.91),(67900,'2026-04-30',2,202604,12,0,4782.57),(67900,'2026-04-30',4,202604,12,0,10692.90),(67900,'2026-04-30',5,202604,12,0,4624.74),(67900,'2026-06-01',5,202604,11,397399,2.61),(68000,'2026-04-30',1,202604,12,0,11405.91),(68000,'2026-04-30',2,202604,12,0,4782.57),(68000,'2026-04-30',4,202604,12,0,19009.60),(68000,'2026-04-30',5,202604,12,0,8221.76),(68000,'2026-06-01',5,202604,11,397400,8.48),(68100,'2026-04-30',1,202604,12,0,11405.91),(68100,'2026-04-30',2,202604,12,0,4782.57),(68100,'2026-04-30',4,202604,12,0,2376.20),(68100,'2026-04-30',5,202604,12,0,1027.72),(68200,'2026-04-30',1,202604,12,0,11405.91),(68200,'2026-04-30',2,202604,12,0,4782.57),(68200,'2026-04-30',4,202604,12,0,16633.40),(68200,'2026-04-30',5,202604,12,0,7194.04),(68200,'2026-06-01',5,202604,11,397401,49.66),(68400,'2026-04-30',1,202604,12,0,11405.91),(68400,'2026-04-30',2,202604,12,0,4782.57),(68400,'2026-04-30',4,202604,12,0,19009.60),(68400,'2026-04-30',5,202604,12,0,8221.76),(68420,'2026-04-30',1,202604,12,0,11405.91),(68420,'2026-04-30',2,202604,12,0,4782.57),(68420,'2026-04-30',4,202604,12,0,1188.10),(68420,'2026-04-30',5,202604,12,0,513.86),(68420,'2026-05-12',1,202604,7,395903,4888.25),(68420,'2026-05-12',2,202604,7,395903,2049.67),(68420,'2026-05-12',4,202604,7,395903,509.18),(68420,'2026-05-12',5,202604,7,395903,220.23),(68420,'2026-05-12',50,202604,7,395903,32.67),(68500,'2026-04-30',1,202604,12,0,6517.66),(68500,'2026-04-30',4,202604,12,0,6789.10),(68550,'2026-04-30',1,202604,12,0,11405.91),(68550,'2026-04-30',2,202604,12,0,4782.57),(68550,'2026-04-30',4,202604,12,0,10692.90),(68550,'2026-04-30',5,202604,12,0,4624.74),(68550,'2026-05-15',1,202604,7,396124,4888.25),(68550,'2026-05-15',2,202604,7,396124,2049.67),(68550,'2026-05-15',4,202604,7,396124,4582.62),(68550,'2026-05-15',5,202604,7,396124,1979.46),(68550,'2026-06-01',5,202604,11,397403,2.61),(68600,'2026-04-30',1,202604,12,0,11405.91),(68600,'2026-04-30',2,202604,12,0,4782.57),(68600,'2026-04-30',4,202604,12,0,19009.60),(68600,'2026-04-30',5,202604,12,0,8221.76),(68600,'2026-05-12',1,202604,7,395904,4888.25),(68600,'2026-05-12',2,202604,7,395904,2049.67),(68600,'2026-05-12',4,202604,7,395904,35303.36),(68600,'2026-05-12',5,202604,7,395904,15258.72),(68600,'2026-06-01',5,202604,11,397404,10.40),(68700,'2026-04-30',1,202604,12,0,6517.66),(68700,'2026-04-30',2,202604,12,0,2732.90),(68700,'2026-04-30',4,202604,12,0,2036.73),(68700,'2026-04-30',5,202604,12,0,880.89),(68700,'2026-05-06',1,202604,7,395518,9776.50),(68700,'2026-05-06',2,202604,7,395518,4099.34),(68700,'2026-05-06',4,202604,7,395518,3055.11),(68700,'2026-05-06',5,202604,7,395518,1321.38),(68700,'2026-05-06',50,202604,7,395518,47.67),(68800,'2026-04-30',1,202604,12,0,11405.91),(68800,'2026-04-30',2,202604,12,0,4782.57),(68800,'2026-04-30',4,202604,12,0,4752.40),(68800,'2026-04-30',5,202604,12,0,2055.44),(68800,'2026-05-26',1,202604,7,396588,4888.25),(68800,'2026-05-26',2,202604,7,396588,2049.67),(68800,'2026-05-26',4,202604,7,396588,2036.72),(68800,'2026-05-26',5,202604,7,396588,880.92),(68800,'2026-05-26',50,202604,7,396588,44.44),(68900,'2026-04-30',1,202604,12,0,11405.91),(68900,'2026-04-30',2,202604,12,0,4782.57),(68900,'2026-04-30',4,202604,12,0,4752.40),(68900,'2026-04-30',5,202604,12,0,2055.44),(68900,'2026-05-20',1,202604,7,396299,4888.25),(68900,'2026-05-20',2,202604,7,396299,2049.67),(68900,'2026-05-20',4,202604,7,396299,2036.72),(68900,'2026-05-20',5,202604,7,396299,880.92),(68900,'2026-05-20',50,202604,7,396299,44.44),(69000,'2026-04-30',1,202604,12,0,6517.66),(69000,'2026-04-30',2,202604,12,0,2732.90),(69000,'2026-04-30',4,202604,12,0,9504.74),(69000,'2026-04-30',5,202604,12,0,4110.82),(69000,'2026-05-12',1,202604,7,395905,9776.50),(69000,'2026-05-12',2,202604,7,395905,4099.34),(69000,'2026-05-12',4,202604,7,395905,14257.18),(69000,'2026-05-12',5,202604,7,395905,6166.44),(69000,'2026-05-12',50,202604,7,395905,0.54),(69100,'2026-04-30',1,202604,12,0,11405.91),(69100,'2026-04-30',2,202604,12,0,4782.57),(69100,'2026-04-30',4,202604,12,0,13069.10),(69100,'2026-04-30',5,202604,12,0,5652.46),(69100,'2026-05-06',1,202604,7,395519,4888.25),(69100,'2026-05-06',2,202604,7,395519,2049.67),(69100,'2026-05-06',4,202604,7,395519,5600.98),(69100,'2026-05-06',5,202604,7,395519,2422.53),(69100,'2026-05-06',50,202604,7,395519,38.57),(69100,'2026-05-06',93,202604,7,395519,0.00),(69200,'2026-04-30',1,202604,12,0,11405.91),(69200,'2026-04-30',2,202604,12,0,4782.57),(69200,'2026-04-30',4,202604,12,0,5940.50),(69200,'2026-04-30',5,202604,12,0,2569.30),(69200,'2026-05-13',1,202604,1,395978,4888.25),(69200,'2026-05-13',2,202604,1,395978,2049.67),(69200,'2026-05-13',4,202604,1,395978,2545.90),(69200,'2026-05-13',5,202604,1,395978,1101.15),(69200,'2026-05-13',50,202604,1,395978,15.03),(69300,'2026-04-30',1,202604,12,0,11405.91),(69300,'2026-04-30',2,202604,12,0,4782.57),(69300,'2026-04-30',4,202604,12,0,19009.60),(69300,'2026-04-30',5,202604,12,0,8221.76),(69300,'2026-06-01',1,202604,16,400865,4888.25),(69300,'2026-06-01',2,202604,16,400865,2049.67),(69300,'2026-06-01',4,202604,16,400865,16633.28),(69300,'2026-06-01',5,202604,16,400865,7194.13),(69300,'2026-06-01',50,202604,16,400865,34.67),(69400,'2026-04-30',1,202604,12,0,11405.91),(69400,'2026-04-30',2,202604,12,0,4782.57),(69400,'2026-04-30',4,202604,12,0,19009.60),(69400,'2026-04-30',5,202604,12,0,8221.76),(69400,'2026-06-01',1,202604,16,400866,4888.25),(69400,'2026-06-01',2,202604,16,400866,2049.67),(69400,'2026-06-01',4,202604,16,400866,31908.80),(69400,'2026-06-01',5,202604,11,397405,47.66),(69400,'2026-06-01',5,202604,16,400866,13753.28),(69500,'2026-04-30',1,202604,12,0,11405.91),(69500,'2026-04-30',2,202604,12,0,4782.57),(69500,'2026-04-30',4,202604,12,0,19009.60),(69500,'2026-04-30',5,202604,12,0,8221.76),(69600,'2026-04-30',1,202604,12,0,11405.91),(69600,'2026-04-30',2,202604,12,0,4782.57),(69600,'2026-04-30',4,202604,12,0,2376.20),(69600,'2026-04-30',5,202604,12,0,1027.72),(69700,'2026-04-30',1,202604,12,0,11405.91),(69700,'2026-04-30',2,202604,12,0,4782.57),(69700,'2026-04-30',4,202604,12,0,1188.10),(69700,'2026-04-30',5,202604,12,0,513.86),(69800,'2026-04-30',1,202604,12,0,11405.91),(69800,'2026-04-30',2,202604,12,0,4782.57),(69800,'2026-04-30',4,202604,12,0,2376.20),(69800,'2026-04-30',5,202604,12,0,1027.72),(69800,'2026-05-20',1,202604,7,396300,4888.25),(69800,'2026-05-20',2,202604,7,396300,2049.67),(69800,'2026-05-20',4,202604,7,396300,1018.36),(69800,'2026-05-20',5,202604,7,396300,440.46),(69800,'2026-05-20',50,202604,7,396300,3.26),(69900,'2026-04-30',1,202604,12,0,11405.91),(69900,'2026-04-30',2,202604,12,0,4782.57),(69900,'2026-04-30',4,202604,12,0,11881.00),(69900,'2026-04-30',5,202604,12,0,5138.60),(69900,'2026-05-20',1,202604,8,396301,4100.00),(69900,'2026-05-21',1,202604,1,396351,788.25),(69900,'2026-05-21',2,202604,1,396351,2049.67),(69900,'2026-05-21',4,202604,1,396351,5091.80),(69900,'2026-05-21',5,202604,1,396351,2202.30),(69900,'2026-05-21',50,202604,2,396352,32.02),(69950,'2026-04-30',1,202604,12,0,11405.91),(69950,'2026-04-30',2,202604,12,0,4782.57),(69950,'2026-04-30',4,202604,12,0,19009.60),(69950,'2026-04-30',5,202604,12,0,8221.76),(70000,'2026-04-30',1,202604,12,0,11405.91),(70000,'2026-04-30',2,202604,12,0,4782.57),(70000,'2026-04-30',4,202604,12,0,19009.60),(70000,'2026-04-30',5,202604,12,0,8221.76),(70000,'2026-06-01',5,202604,11,397407,33.96),(70100,'2026-04-30',1,202604,12,0,11405.91),(70100,'2026-04-30',2,202604,12,0,4782.57),(70100,'2026-04-30',4,202604,12,0,1188.10),(70100,'2026-04-30',5,202604,12,0,513.86),(70100,'2026-05-06',1,202604,7,395520,4888.25),(70100,'2026-05-06',2,202604,7,395520,2049.67),(70100,'2026-05-06',4,202604,7,395520,509.18),(70100,'2026-05-06',5,202604,7,395520,220.23),(70100,'2026-05-06',50,202604,7,395520,32.67),(70200,'2026-04-30',1,202604,12,0,11405.91),(70200,'2026-04-30',2,202604,12,0,4782.57),(70200,'2026-04-30',4,202604,12,0,2376.20),(70200,'2026-04-30',5,202604,12,0,1027.72),(70300,'2026-04-30',1,202604,12,0,11405.91),(70300,'2026-04-30',2,202604,12,0,4782.57),(70300,'2026-04-30',4,202604,12,0,17821.50),(70300,'2026-04-30',5,202604,12,0,7707.90),(70300,'2026-05-28',1,202604,1,396687,4888.25),(70300,'2026-05-28',2,202604,1,396687,2049.67),(70300,'2026-05-28',4,202604,1,396687,7637.70),(70300,'2026-05-28',5,202604,1,396687,3303.45),(70300,'2026-05-28',50,202604,1,396687,20.93),(70400,'2026-04-30',1,202604,12,0,11405.91),(70400,'2026-04-30',2,202604,12,0,4782.57),(70400,'2026-04-30',4,202604,12,0,19009.60),(70400,'2026-06-01',5,202604,11,397408,30.24),(70500,'2026-04-30',1,202604,12,0,11405.91),(70500,'2026-04-30',2,202604,12,0,4782.57),(70500,'2026-04-30',4,202604,12,0,19009.60),(70500,'2026-04-30',5,202604,12,0,8221.76),(70600,'2026-04-30',1,202604,12,0,11405.91),(70600,'2026-04-30',2,202604,12,0,4782.57),(70600,'2026-04-30',4,202604,12,0,19009.60),(70600,'2026-04-30',5,202604,12,0,8221.76),(70600,'2026-05-22',1,202604,7,396446,4888.25),(70600,'2026-05-22',2,202604,7,396446,2049.67),(70600,'2026-05-22',4,202604,7,396446,8146.88),(70600,'2026-05-22',5,202604,7,396446,3515.20),(70600,'2026-06-01',5,202604,11,397410,8.48),(70700,'2026-04-30',1,202604,12,0,11405.91),(70700,'2026-04-30',2,202604,12,0,4782.57),(70700,'2026-04-30',4,202604,12,0,19009.60),(70700,'2026-04-30',5,202604,12,0,8221.76),(70800,'2026-04-30',1,202604,12,0,11405.91),(70800,'2026-04-30',2,202604,12,0,4782.57),(70800,'2026-04-30',4,202604,12,0,19009.60),(70800,'2026-04-30',5,202604,12,0,8221.76),(70800,'2026-05-27',1,202604,8,396652,4888.25),(70800,'2026-05-27',2,202604,8,396652,2049.67),(70800,'2026-05-27',4,202604,8,396652,9844.16),(70800,'2026-05-27',5,202604,8,396652,3217.92),(70800,'2026-05-28',5,202604,1,396677,1039.85),(70800,'2026-05-28',50,202604,2,396678,39.85),(70900,'2026-04-30',1,202604,12,0,11405.91),(70900,'2026-04-30',2,202604,12,0,4782.57),(70900,'2026-04-30',4,202604,12,0,19009.60),(70900,'2026-04-30',5,202604,12,0,8221.76),(71000,'2026-04-30',1,202604,12,0,11405.91),(71000,'2026-04-30',2,202604,12,0,4782.57),(71000,'2026-04-30',4,202604,12,0,19009.60),(71000,'2026-04-30',5,202604,12,0,8221.76),(71000,'2026-05-26',1,202604,7,396589,4888.25),(71000,'2026-05-26',2,202604,7,396589,2049.67),(71000,'2026-05-26',4,202604,7,396589,9844.16),(71000,'2026-05-26',5,202604,7,396589,4217.92),(71000,'2026-06-01',5,202604,11,397413,39.85),(71100,'2026-04-30',1,202604,12,0,11405.91),(71100,'2026-04-30',2,202604,12,0,4782.57),(71100,'2026-04-30',4,202604,12,0,9504.80),(71100,'2026-04-30',5,202604,12,0,4110.88),(71100,'2026-05-04',1,202604,7,395160,4888.25),(71100,'2026-05-04',2,202604,7,395160,2049.67),(71100,'2026-05-04',4,202604,7,395160,4073.44),(71100,'2026-05-04',5,202604,7,395160,1761.84),(71100,'2026-05-04',50,202604,7,395160,26.80),(71200,'2026-04-30',1,202604,12,0,11405.91),(71200,'2026-04-30',2,202604,12,0,4782.57),(71200,'2026-04-30',4,202604,12,0,11881.00),(71200,'2026-04-30',5,202604,12,0,5138.60),(71200,'2026-05-19',1,202604,7,396192,4888.25),(71200,'2026-05-19',2,202604,7,396192,2049.67),(71200,'2026-05-19',4,202604,7,396192,5091.80),(71200,'2026-05-19',5,202604,7,396192,2170.28),(71200,'2026-06-01',5,202604,11,397414,32.02),(71300,'2026-04-30',1,202604,12,0,11405.91),(71300,'2026-04-30',2,202604,12,0,4782.57),(71300,'2026-04-30',4,202604,12,0,19009.60),(71300,'2026-04-30',5,202604,12,0,8221.76),(71400,'2026-04-30',1,202604,12,0,11405.91),(71400,'2026-04-30',2,202604,12,0,4782.57),(71400,'2026-04-30',4,202604,12,0,14257.20),(71400,'2026-04-30',5,202604,12,0,6166.32),(71400,'2026-05-07',1,202604,7,395630,4888.25),(71400,'2026-05-07',2,202604,7,395630,2049.67),(71400,'2026-05-07',4,202604,7,395630,6110.16),(71400,'2026-05-07',5,202604,7,395630,2642.76),(71400,'2026-05-07',50,202604,7,395630,9.16),(71400,'2026-05-07',93,202604,7,395630,0.00),(71500,'2026-04-30',1,202604,12,0,6517.66),(71500,'2026-04-30',2,202604,12,0,2732.90),(71500,'2026-04-30',4,202604,12,0,9504.74),(71500,'2026-04-30',5,202604,12,0,4110.82),(71500,'2026-05-25',1,202604,7,396506,9776.50),(71500,'2026-05-25',2,202604,7,396506,4099.34),(71500,'2026-05-25',4,202604,7,396506,14257.18),(71500,'2026-05-25',5,202604,7,396506,6166.44),(71500,'2026-05-25',50,202604,7,396506,0.54),(71600,'2026-04-30',1,202604,12,0,11405.91),(71600,'2026-04-30',2,202604,12,0,4782.57),(71600,'2026-04-30',4,202604,12,0,17821.50),(71600,'2026-04-30',5,202604,12,0,7707.90),(71600,'2026-05-19',1,202604,7,396193,4888.25),(71600,'2026-05-19',2,202604,7,396193,2049.67),(71600,'2026-05-19',4,202604,7,396193,7637.70),(71600,'2026-05-19',5,202604,7,396193,3303.45),(71600,'2026-05-19',50,202604,7,396193,20.93),(71600,'2026-05-19',93,202604,7,396193,0.00),(71700,'2026-04-30',1,202604,12,0,6517.66),(71700,'2026-04-30',2,202604,12,0,2732.90),(71700,'2026-04-30',4,202604,12,0,10862.56),(71700,'2026-04-30',5,202604,12,0,4698.08),(71700,'2026-05-13',1,202604,7,396006,9776.50),(71700,'2026-05-13',2,202604,7,396006,4099.34),(71700,'2026-05-13',4,202604,7,396006,19688.48),(71700,'2026-05-13',5,202604,7,396006,8515.54),(71700,'2026-05-13',50,202604,7,396006,20.14),(71800,'2026-04-30',1,202604,12,0,11405.91),(71800,'2026-04-30',2,202604,12,0,4782.57),(71800,'2026-04-30',4,202604,12,0,7128.60),(71800,'2026-04-30',5,202604,12,0,3083.16),(71800,'2026-05-04',1,202604,7,395161,4888.25),(71800,'2026-05-04',2,202604,7,395161,2049.67),(71800,'2026-05-04',4,202604,7,395161,3055.08),(71800,'2026-05-04',5,202604,7,395161,1307.00),(71800,'2026-06-01',5,202604,11,397416,14.38),(71850,'2026-04-30',1,202604,12,0,11405.91),(71850,'2026-04-30',2,202604,12,0,4782.57),(71850,'2026-04-30',4,202604,12,0,19009.60),(71850,'2026-04-30',5,202604,12,0,8221.76),(71850,'2026-05-04',1,202604,7,395162,4888.25),(71850,'2026-05-04',2,202604,7,395162,2049.67),(71850,'2026-05-04',4,202604,7,395162,8146.88),(71850,'2026-05-04',5,202604,7,395162,3515.20),(71850,'2026-06-01',5,202604,11,397417,8.48),(71900,'2026-04-30',1,202604,12,0,11405.91),(71900,'2026-04-30',2,202604,12,0,4782.57),(71900,'2026-04-30',4,202604,12,0,19009.60),(71900,'2026-04-30',5,202604,12,0,8221.76),(71900,'2026-06-01',5,202604,11,397418,39.85),(71950,'2026-04-30',1,202604,12,0,11405.91),(71950,'2026-04-30',2,202604,12,0,4782.57),(71950,'2026-04-30',4,202604,12,0,19009.60),(71950,'2026-04-30',5,202604,12,0,8221.76),(72000,'2026-04-30',1,202604,12,0,6517.66),(72000,'2026-04-30',2,202604,12,0,2732.90),(72000,'2026-04-30',4,202604,12,0,6789.10),(72000,'2026-04-30',5,202604,12,0,2936.30),(72100,'2026-04-30',1,202604,12,0,11405.91),(72100,'2026-04-30',2,202604,12,0,4782.57),(72100,'2026-04-30',4,202604,12,0,11881.00),(72100,'2026-04-30',5,202604,12,0,5138.60),(72100,'2026-05-04',1,202604,7,395163,4888.25),(72100,'2026-05-04',2,202604,7,395163,2049.67),(72100,'2026-05-04',4,202604,7,395163,5091.80),(72100,'2026-05-04',5,202604,7,395163,2170.28),(72100,'2026-06-01',5,202604,11,397420,32.02),(72200,'2026-04-30',1,202604,12,0,11405.91),(72200,'2026-04-30',2,202604,12,0,4782.57),(72200,'2026-04-30',4,202604,12,0,19009.60),(72200,'2026-04-30',5,202604,12,0,8221.76),(72200,'2026-05-12',1,202604,8,395907,4888.25),(72200,'2026-05-12',2,202604,8,395907,2049.67),(72200,'2026-05-12',4,202604,8,395907,15862.08),(72200,'2026-05-13',4,202604,1,395991,4165.76),(72200,'2026-05-13',5,202604,1,395991,8662.31),(72200,'2026-05-13',50,202604,2,395992,28.07),(72300,'2026-04-30',1,202604,12,0,11405.91),(72300,'2026-04-30',2,202604,12,0,4782.57),(72300,'2026-04-30',4,202604,12,0,19009.60),(72300,'2026-04-30',5,202604,12,0,8221.76),(72300,'2026-05-04',1,202604,7,395164,4888.25),(72300,'2026-05-04',2,202604,7,395164,2049.67),(72300,'2026-05-04',4,202604,7,395164,35303.36),(72300,'2026-05-04',5,202604,7,395164,15258.72),(72300,'2026-06-01',5,202604,11,397421,10.40),(72400,'2026-04-30',1,202604,12,0,6517.66),(72400,'2026-04-30',2,202604,12,0,2732.90),(72400,'2026-04-30',4,202604,12,0,10862.56),(72400,'2026-04-30',5,202604,12,0,4698.08),(72500,'2026-04-30',1,202604,12,0,11405.91),(72500,'2026-04-30',2,202604,12,0,4782.57),(72500,'2026-04-30',4,202604,12,0,10692.90),(72500,'2026-04-30',5,202604,12,0,4624.74),(72500,'2026-06-01',5,202604,11,397422,2.61),(72600,'2026-04-30',1,202604,12,0,11405.91),(72600,'2026-04-30',2,202604,12,0,4782.57),(72600,'2026-04-30',4,202604,12,0,19009.60),(72600,'2026-04-30',5,202604,12,0,8221.76),(72700,'2026-04-30',1,202604,12,0,6517.66),(72700,'2026-04-30',2,202604,12,0,2732.90),(72700,'2026-04-30',4,202604,12,0,3394.55),(72700,'2026-04-30',5,202604,12,0,1468.15),(72800,'2026-04-30',1,202604,12,0,6517.66),(72800,'2026-04-30',2,202604,12,0,2732.90),(72800,'2026-04-30',4,202604,12,0,6789.10),(72900,'2026-04-30',1,202604,12,0,11405.91),(72900,'2026-04-30',4,202604,12,0,19009.60),(73100,'2026-04-30',1,202604,12,0,6517.66),(73100,'2026-04-30',2,202604,12,0,2732.90),(73100,'2026-04-30',4,202604,12,0,3394.55),(73200,'2026-04-30',1,202604,12,0,11405.91),(73200,'2026-04-30',2,202604,12,0,4782.57),(73200,'2026-04-30',4,202604,12,0,16633.40),(73200,'2026-04-30',5,202604,12,0,7194.04),(73300,'2026-04-30',1,202604,12,0,11405.91),(73300,'2026-04-30',2,202604,12,0,4782.57),(73300,'2026-04-30',4,202604,12,0,19009.60),(73300,'2026-04-30',5,202604,12,0,8221.76),(73300,'2026-05-05',1,202604,7,395334,4888.25),(73300,'2026-05-05',2,202604,7,395334,2049.67),(73300,'2026-05-05',4,202604,7,395334,18330.56),(73300,'2026-05-05',5,202604,7,395334,7928.22),(73300,'2026-05-05',50,202604,7,395334,3.30),(73300,'2026-05-05',93,202604,7,395334,0.00),(73350,'2026-04-30',1,202604,12,0,11405.91),(73350,'2026-04-30',2,202604,12,0,4782.57),(73350,'2026-04-30',4,202604,12,0,3564.30),(73350,'2026-04-30',5,202604,12,0,1541.58),(73350,'2026-05-27',1,202604,7,396653,4888.25),(73350,'2026-05-27',2,202604,7,396653,2049.67),(73350,'2026-05-27',4,202604,7,396653,1527.54),(73350,'2026-05-27',5,202604,7,396653,634.54),(73350,'2026-06-01',5,202604,11,397428,26.15),(73400,'2026-04-30',1,202604,12,0,11405.91),(73400,'2026-04-30',2,202604,12,0,4782.57),(73400,'2026-04-30',4,202604,12,0,7128.60),(73400,'2026-04-30',5,202604,12,0,3083.16),(73600,'2026-04-30',1,202604,12,0,11405.91),(73600,'2026-04-30',2,202604,12,0,4782.57),(73600,'2026-04-30',4,202604,12,0,19009.60),(73600,'2026-04-30',5,202604,12,0,8221.76),(73800,'2026-04-30',1,202604,12,0,11405.91),(73800,'2026-04-30',2,202604,12,0,4782.57),(73800,'2026-04-30',4,202604,12,0,13069.10),(73800,'2026-04-30',5,202604,12,0,5652.46),(73900,'2026-04-30',1,202604,12,0,11405.91),(73900,'2026-04-30',2,202604,12,0,4782.57),(73900,'2026-04-30',4,202604,12,0,19009.60),(73900,'2026-04-30',5,202604,12,0,8221.76),(73950,'2026-04-30',1,202604,12,0,6517.66),(73950,'2026-04-30',2,202604,12,0,2732.90),(73950,'2026-04-30',4,202604,12,0,7468.01),(73950,'2026-04-30',5,202604,12,0,3229.93),(73950,'2026-05-08',1,202604,8,395697,8000.00),(73950,'2026-05-11',1,202604,1,395780,1776.50),(73950,'2026-05-11',2,202604,1,395780,4099.34),(73950,'2026-05-11',4,202604,1,395780,11202.07),(73950,'2026-05-11',5,202604,1,395780,4845.06),(73950,'2026-05-11',50,202604,2,395781,22.97),(74000,'2026-04-30',1,202604,12,0,6517.66),(74000,'2026-04-30',2,202604,12,0,2732.90),(74000,'2026-04-30',4,202604,12,0,10183.65),(74000,'2026-04-30',5,202604,12,0,4404.45),(74000,'2026-05-08',1,202604,7,395698,9776.50),(74000,'2026-05-08',2,202604,7,395698,4099.34),(74000,'2026-05-08',4,202604,7,395698,15275.55),(74000,'2026-05-08',5,202604,7,395698,6606.90),(74000,'2026-05-08',50,202604,7,395698,41.71),(74000,'2026-05-08',93,202604,7,395698,0.00),(74100,'2026-04-30',1,202604,12,0,11405.91),(74100,'2026-04-30',2,202604,12,0,4782.57),(74100,'2026-04-30',4,202604,12,0,16633.40),(74100,'2026-04-30',5,202604,12,0,7194.04),(74100,'2026-06-01',5,202604,11,397432,49.66),(74200,'2026-04-30',1,202604,12,0,11405.91),(74200,'2026-04-30',2,202604,12,0,4782.57),(74200,'2026-04-30',4,202604,12,0,19009.60),(74200,'2026-04-30',5,202604,12,0,8221.76),(74200,'2026-06-01',5,202604,11,397433,8.48),(74300,'2026-04-30',1,202604,12,0,11405.91),(74300,'2026-04-30',2,202604,12,0,4782.57),(74300,'2026-04-30',4,202604,12,0,14257.20),(74300,'2026-04-30',5,202604,12,0,6166.32),(74300,'2026-05-29',1,202604,7,396761,4888.25),(74300,'2026-05-29',2,202604,7,396761,2049.67),(74300,'2026-05-29',4,202604,7,396761,6110.16),(74300,'2026-05-29',5,202604,7,396761,2642.76),(74300,'2026-05-29',50,202604,7,396761,9.16),(74400,'2026-04-30',1,202604,12,0,11405.91),(74400,'2026-04-30',2,202604,12,0,4782.57),(74400,'2026-04-30',4,202604,12,0,15445.30),(74400,'2026-04-30',5,202604,12,0,6680.18),(74400,'2026-05-05',1,202604,7,395335,4888.25),(74400,'2026-05-05',2,202604,7,395335,2049.67),(74400,'2026-05-05',4,202604,7,395335,6619.34),(74400,'2026-05-05',5,202604,7,395335,2842.74),(74400,'2026-06-01',5,202604,11,397434,20.25),(74500,'2026-04-30',1,202604,12,0,11405.91),(74500,'2026-04-30',2,202604,12,0,4782.57),(74500,'2026-04-30',4,202604,12,0,11881.00),(74500,'2026-04-30',5,202604,12,0,5138.60),(74500,'2026-06-01',5,202604,11,397435,32.02),(74600,'2026-04-30',1,202604,12,0,11405.91),(74600,'2026-04-30',2,202604,12,0,4782.57),(74600,'2026-04-30',4,202604,12,0,10692.90),(74600,'2026-04-30',5,202604,12,0,4624.74),(74600,'2026-05-05',1,202604,7,395336,4888.25),(74600,'2026-05-05',2,202604,7,395336,2049.67),(74600,'2026-05-05',4,202604,7,395336,4582.62),(74600,'2026-05-05',5,202604,7,395336,1979.46),(74600,'2026-06-01',5,202604,11,397436,2.61),(74650,'2026-04-30',1,202604,12,0,11405.91),(74650,'2026-04-30',4,202604,12,0,19009.60),(74700,'2026-04-30',1,202604,12,0,11405.91),(74700,'2026-04-30',2,202604,12,0,4782.57),(74700,'2026-04-30',4,202604,12,0,19009.60),(74700,'2026-04-30',5,202604,12,0,8221.76),(74700,'2026-05-19',1,202604,7,396194,4888.25),(74700,'2026-05-19',2,202604,7,396194,2049.67),(74700,'2026-05-19',4,202604,7,396194,20027.84),(74700,'2026-05-19',5,202604,7,396194,8634.24),(74700,'2026-06-01',5,202604,11,397438,28.07),(74800,'2026-04-30',1,202604,12,0,11405.91),(74800,'2026-04-30',2,202604,12,0,4782.57),(74800,'2026-04-30',4,202604,12,0,19009.60),(74800,'2026-04-30',5,202604,12,0,8221.76),(74800,'2026-05-11',1,202604,1,395791,4888.25),(74800,'2026-05-11',2,202604,1,395791,2049.67),(74800,'2026-05-11',4,202604,1,395791,30211.52),(74800,'2026-05-11',5,202604,1,395791,13066.85),(74800,'2026-05-11',50,202604,2,395792,16.29),(74900,'2026-04-30',1,202604,12,0,11405.91),(74900,'2026-04-30',2,202604,12,0,4782.57),(74900,'2026-04-30',4,202604,12,0,11881.00),(74900,'2026-04-30',5,202604,12,0,5138.60),(75000,'2026-04-30',1,202604,12,0,11405.91),(75000,'2026-04-30',2,202604,12,0,4782.57),(75000,'2026-04-30',4,202604,12,0,7128.60),(75000,'2026-04-30',5,202604,12,0,3083.16),(75000,'2026-05-06',1,202604,7,395521,4888.25),(75000,'2026-05-06',2,202604,7,395521,2049.67),(75000,'2026-05-06',4,202604,7,395521,3055.08),(75000,'2026-05-06',5,202604,7,395521,1307.00),(75000,'2026-06-01',5,202604,11,397440,14.38),(75100,'2026-04-30',1,202604,12,0,11405.91),(75100,'2026-04-30',2,202604,12,0,4782.57),(75100,'2026-04-30',4,202604,12,0,4752.40),(75100,'2026-04-30',5,202604,12,0,2055.44),(75200,'2026-04-30',1,202604,12,0,11405.91),(75200,'2026-04-30',2,202604,12,0,4782.57),(75200,'2026-04-30',4,202604,12,0,9504.80),(75200,'2026-04-30',5,202604,12,0,4110.88),(75200,'2026-05-25',1,202604,7,396507,4888.25),(75200,'2026-05-25',2,202604,7,396507,2049.67),(75200,'2026-05-25',4,202604,7,396507,4073.44),(75200,'2026-05-25',5,202604,7,396507,1761.84),(75200,'2026-05-25',50,202604,7,396507,26.80),(75300,'2026-04-30',1,202604,12,0,11405.91),(75300,'2026-04-30',2,202604,12,0,4782.57),(75300,'2026-04-30',4,202604,12,0,19009.60),(75300,'2026-04-30',5,202604,12,0,8221.76),(75400,'2026-04-30',1,202604,12,0,11405.91),(75400,'2026-04-30',2,202604,12,0,4782.57),(75400,'2026-04-30',4,202604,12,0,7128.60),(75400,'2026-04-30',5,202604,12,0,3083.16),(75400,'2026-05-05',1,202604,7,395337,4888.25),(75400,'2026-05-05',2,202604,7,395337,2049.67),(75400,'2026-05-05',4,202604,7,395337,3055.08),(75400,'2026-05-05',5,202604,7,395337,1307.00),(75400,'2026-06-01',5,202604,11,397442,14.38),(75450,'2026-04-30',1,202604,12,0,11405.91),(75450,'2026-04-30',2,202604,12,0,4782.57),(75450,'2026-04-30',4,202604,12,0,19009.60),(75450,'2026-04-30',5,202604,12,0,8221.76),(75500,'2026-04-30',1,202604,12,0,11405.91),(75500,'2026-04-30',2,202604,12,0,4782.57),(75500,'2026-04-30',4,202604,12,0,10692.90),(75500,'2026-04-30',5,202604,12,0,4624.74),(75500,'2026-06-01',5,202604,11,397444,2.61),(75600,'2026-04-30',1,202604,12,0,11405.91),(75600,'2026-04-30',2,202604,12,0,4782.57),(75600,'2026-04-30',4,202604,12,0,19009.60),(75600,'2026-04-30',5,202604,12,0,8221.76),(75600,'2026-06-01',5,202604,11,397445,8.48),(75650,'2026-04-30',1,202604,12,0,11405.91),(75650,'2026-04-30',2,202604,12,0,4782.57),(75650,'2026-04-30',4,202604,12,0,19009.60),(75650,'2026-04-30',5,202604,12,0,8221.76),(75650,'2026-06-01',1,202604,16,400867,4888.25),(75650,'2026-06-01',2,202604,16,400867,2049.67),(75650,'2026-06-01',4,202604,16,400867,76038.08),(75650,'2026-06-01',5,202604,16,400867,32887.28),(75650,'2026-06-01',50,202604,16,400867,36.72),(75700,'2026-04-30',1,202604,12,0,11405.91),(75700,'2026-04-30',2,202604,12,0,4782.57),(75700,'2026-04-30',4,202604,12,0,11881.00),(75700,'2026-04-30',5,202604,12,0,5138.60),(75700,'2026-06-01',5,202604,11,397446,32.02),(75800,'2026-04-30',1,202604,12,0,11405.91),(75800,'2026-04-30',2,202604,12,0,4782.57),(75800,'2026-04-30',4,202604,12,0,19009.60),(75900,'2026-04-30',1,202604,12,0,11405.91),(75900,'2026-04-30',2,202604,12,0,4782.57),(75900,'2026-04-30',4,202604,12,0,11881.00),(75950,'2026-04-30',1,202604,12,0,11405.91),(75950,'2026-04-30',2,202604,12,0,4782.57),(75950,'2026-04-30',4,202604,12,0,11881.00),(76000,'2026-04-30',1,202604,12,0,11405.91),(76000,'2026-04-30',2,202604,12,0,4782.57),(76000,'2026-04-30',4,202604,12,0,2376.20),(76000,'2026-04-30',5,202604,12,0,1027.72),(76000,'2026-05-21',1,202604,7,396380,4888.25),(76000,'2026-05-21',2,202604,7,396380,2049.67),(76000,'2026-05-21',4,202604,7,396380,1018.36),(76000,'2026-05-21',5,202604,7,396380,440.46),(76000,'2026-05-21',50,202604,7,396380,3.26),(76200,'2026-04-30',1,202604,12,0,11405.91),(76200,'2026-04-30',2,202604,12,0,4782.57),(76200,'2026-04-30',4,202604,12,0,10692.90),(76200,'2026-04-30',5,202604,12,0,4624.74),(76200,'2026-05-25',1,202604,7,396508,4888.25),(76200,'2026-05-25',2,202604,7,396508,2049.67),(76200,'2026-05-25',4,202604,7,396508,4582.62),(76200,'2026-05-25',5,202604,7,396508,1979.46),(76200,'2026-06-01',5,202604,11,397448,2.61),(76300,'2026-04-30',1,202604,12,0,11405.91),(76300,'2026-04-30',2,202604,12,0,4782.57),(76300,'2026-04-30',4,202604,12,0,11881.00),(76300,'2026-04-30',5,202604,12,0,5138.60),(76300,'2026-05-06',1,202604,7,395522,4888.25),(76300,'2026-05-06',2,202604,7,395522,2049.67),(76300,'2026-05-06',4,202604,7,395522,5091.80),(76300,'2026-05-06',5,202604,7,395522,2170.28),(76300,'2026-06-01',5,202604,11,397449,32.02),(76400,'2026-04-30',1,202604,12,0,11405.91),(76400,'2026-04-30',2,202604,12,0,4782.57),(76400,'2026-04-30',4,202604,12,0,17821.50),(76400,'2026-04-30',5,202604,12,0,7707.90),(76500,'2026-04-30',1,202604,12,0,11405.91),(76500,'2026-04-30',2,202604,12,0,4782.57),(76500,'2026-04-30',4,202604,12,0,19009.60),(76500,'2026-04-30',5,202604,12,0,8221.76),(76500,'2026-05-25',1,202604,7,396509,4888.25),(76500,'2026-05-25',2,202604,7,396509,2049.67),(76500,'2026-05-25',4,202604,7,396509,9844.16),(76500,'2026-05-25',5,202604,7,396509,4217.92),(76500,'2026-06-01',5,202604,11,397450,39.85),(76600,'2026-04-30',1,202604,12,0,11405.91),(76600,'2026-04-30',2,202604,12,0,4782.57),(76600,'2026-04-30',4,202604,12,0,7128.60),(76600,'2026-04-30',5,202604,12,0,3083.16),(76700,'2026-04-30',1,202604,12,0,11405.91),(76700,'2026-04-30',2,202604,12,0,4782.57),(76700,'2026-04-30',4,202604,12,0,11881.00),(76700,'2026-04-30',5,202604,12,0,5138.60),(76800,'2026-04-30',1,202604,12,0,11405.91),(76800,'2026-04-30',2,202604,12,0,4782.57),(76800,'2026-04-30',4,202604,12,0,19009.60),(76800,'2026-04-30',5,202604,12,0,8221.76),(76800,'2026-05-25',1,202604,7,396510,4888.25),(76800,'2026-05-25',2,202604,7,396510,2049.67),(76800,'2026-05-25',4,202604,7,396510,8146.88),(76800,'2026-05-25',5,202604,7,396510,3515.20),(76800,'2026-06-01',5,202604,11,397453,8.48),(76900,'2026-04-30',1,202604,12,0,11405.91),(76900,'2026-04-30',2,202604,12,0,4782.57),(76900,'2026-04-30',4,202604,12,0,19009.60),(76900,'2026-04-30',5,202604,12,0,8221.76),(76900,'2026-05-08',1,202604,7,395699,4888.25),(76900,'2026-05-08',2,202604,7,395699,2049.67),(76900,'2026-05-08',4,202604,7,395699,11541.44),(76900,'2026-05-08',5,202604,7,395699,4991.86),(76900,'2026-05-08',50,202604,7,395699,28.78),(76900,'2026-05-08',93,202604,7,395699,0.00),(77000,'2026-04-30',1,202604,12,0,6517.66),(77000,'2026-04-30',2,202604,12,0,2732.90),(77000,'2026-04-30',4,202604,12,0,6789.10),(77000,'2026-04-30',5,202604,12,0,2936.30),(77000,'2026-05-06',1,202604,7,395523,9776.50),(77000,'2026-05-06',2,202604,7,395523,4099.34),(77000,'2026-05-06',4,202604,7,395523,10183.70),(77000,'2026-05-06',5,202604,7,395523,4404.60),(77000,'2026-05-06',50,202604,7,395523,35.86),(77000,'2026-05-06',93,202604,7,395523,0.00),(77100,'2026-04-30',1,202604,12,0,11405.91),(77100,'2026-04-30',2,202604,12,0,4782.57),(77100,'2026-04-30',4,202604,12,0,16633.40),(77100,'2026-04-30',5,202604,12,0,7194.04),(77100,'2026-06-01',5,202604,11,397454,49.66),(77200,'2026-04-30',1,202604,12,0,11405.91),(77200,'2026-04-30',2,202604,12,0,4782.57),(77200,'2026-04-30',4,202604,12,0,19009.60),(77200,'2026-04-30',5,202604,12,0,8221.76),(77200,'2026-05-22',1,202604,1,396479,4888.25),(77200,'2026-05-22',2,202604,1,396479,2049.67),(77200,'2026-05-22',4,202604,1,396479,74340.80),(77200,'2026-05-22',5,202604,1,396479,32153.19),(77200,'2026-05-22',12,202106,1,396479,11713.83),(77200,'2026-05-22',50,202604,1,396479,21.94),(77200,'2026-05-22',81,202106,1,396479,2832.32),(77400,'2026-04-30',1,202604,12,0,11405.91),(77400,'2026-04-30',2,202604,12,0,4782.57),(77400,'2026-04-30',4,202604,12,0,17821.50),(77400,'2026-04-30',5,202604,12,0,7707.90),(77400,'2026-05-07',1,202604,7,395631,4888.25),(77400,'2026-05-07',2,202604,7,395631,2049.67),(77400,'2026-05-07',4,202604,7,395631,7637.70),(77400,'2026-05-07',5,202604,7,395631,3303.45),(77400,'2026-05-07',50,202604,7,395631,20.93),(77400,'2026-05-07',93,202604,7,395631,0.00),(77500,'2026-04-30',1,202604,12,0,11405.91),(77500,'2026-04-30',2,202604,12,0,4782.57),(77500,'2026-04-30',4,202604,12,0,19009.60),(77500,'2026-04-30',5,202604,12,0,8221.76),(77500,'2026-05-07',1,202604,7,395632,4888.25),(77500,'2026-05-07',2,202604,7,395632,2049.67),(77500,'2026-05-07',4,202604,7,395632,8146.88),(77500,'2026-05-07',5,202604,7,395632,3515.20),(77500,'2026-06-01',5,202604,11,397455,8.48),(77600,'2026-04-30',1,202604,12,0,11405.91),(77600,'2026-04-30',2,202604,12,0,4782.57),(77600,'2026-04-30',4,202604,12,0,19009.60),(77600,'2026-04-30',5,202604,12,0,8221.76),(77700,'2026-04-30',1,202604,12,0,11405.91),(77700,'2026-04-30',2,202604,12,0,4782.57),(77700,'2026-04-30',4,202604,12,0,16633.40),(77700,'2026-04-30',5,202604,12,0,7194.04),(77700,'2026-05-25',1,202604,8,396511,1200.00),(77700,'2026-06-01',5,202604,11,397457,49.66),(77800,'2026-04-30',1,202604,12,0,11405.91),(77800,'2026-04-30',2,202604,12,0,4782.57),(77800,'2026-04-30',4,202604,12,0,19009.60),(77800,'2026-04-30',5,202604,12,0,8221.76),(77800,'2026-05-11',1,202604,7,395812,4888.25),(77800,'2026-05-11',2,202604,7,395812,2049.67),(77800,'2026-05-11',4,202604,7,395812,62459.84),(77800,'2026-05-11',5,202604,7,395812,27002.24),(77800,'2026-06-01',5,202604,11,397458,12.32),(77900,'2026-04-30',1,202604,12,0,11405.91),(77900,'2026-04-30',2,202604,12,0,4782.57),(77900,'2026-04-30',4,202604,12,0,14257.20),(77900,'2026-04-30',5,202604,12,0,6166.32),(77900,'2026-05-11',1,202604,7,395813,4888.25),(77900,'2026-05-11',2,202604,7,395813,2049.67),(77900,'2026-05-11',4,202604,7,395813,6110.16),(77900,'2026-05-11',5,202604,7,395813,2642.76),(77900,'2026-05-11',50,202604,7,395813,9.16),(77950,'2026-04-30',1,202604,12,0,11405.91),(77950,'2026-04-30',2,202604,12,0,4782.57),(77950,'2026-04-30',4,202604,12,0,19009.60),(77950,'2026-04-30',5,202604,12,0,8221.76),(78000,'2026-04-30',1,202604,12,0,11405.91),(78000,'2026-04-30',2,202604,12,0,4782.57),(78000,'2026-04-30',4,202604,12,0,14257.20),(78000,'2026-04-30',5,202604,12,0,6166.32),(78000,'2026-06-01',1,202604,16,400868,4888.25),(78000,'2026-06-01',2,202604,16,400868,2049.67),(78000,'2026-06-01',4,202604,16,400868,6110.16),(78000,'2026-06-01',5,202604,16,400868,2642.76),(78000,'2026-06-01',50,202604,16,400868,9.16),(78100,'2026-04-30',1,202604,12,0,11405.91),(78100,'2026-04-30',2,202604,12,0,4782.57),(78100,'2026-04-30',4,202604,12,0,11881.00),(78100,'2026-04-30',5,202604,12,0,5138.60),(78100,'2026-06-01',5,202604,11,397460,32.02),(78200,'2026-04-30',1,202604,12,0,11405.91),(78200,'2026-04-30',2,202604,12,0,4782.57),(78200,'2026-04-30',4,202604,12,0,15445.30),(78200,'2026-04-30',5,202604,12,0,6680.18),(78200,'2026-05-12',1,202604,7,395908,4888.25),(78200,'2026-05-12',2,202604,7,395908,2049.67),(78200,'2026-05-12',4,202604,7,395908,6619.34),(78200,'2026-05-12',5,202604,7,395908,2842.74),(78200,'2026-06-01',5,202604,11,397461,20.25),(78300,'2026-04-30',1,202604,12,0,11405.91),(78300,'2026-04-30',2,202604,12,0,4782.57),(78300,'2026-04-30',4,202604,12,0,13069.10),(78300,'2026-04-30',5,202604,12,0,5652.46),(78400,'2026-04-30',1,202604,12,0,11405.91),(78400,'2026-04-30',2,202604,12,0,4782.57),(78400,'2026-04-30',4,202604,12,0,16633.40),(78400,'2026-04-30',5,202604,12,0,7194.04),(78400,'2026-05-28',1,202604,7,396699,4888.25),(78400,'2026-05-28',2,202604,7,396699,2049.67),(78400,'2026-05-28',4,202604,7,396699,7128.52),(78400,'2026-05-28',5,202604,7,396699,3033.56),(78400,'2026-06-01',5,202604,11,397462,49.66),(78500,'2026-04-30',1,202604,12,0,11405.91),(78500,'2026-04-30',2,202604,12,0,4782.57),(78500,'2026-04-30',4,202604,12,0,19009.60),(78600,'2026-04-30',1,202604,12,0,11405.91),(78600,'2026-04-30',2,202604,12,0,4782.57),(78600,'2026-04-30',4,202604,12,0,19009.60),(78600,'2026-04-30',5,202604,12,0,8221.76),(78700,'2026-04-30',1,202604,12,0,11405.91),(78700,'2026-04-30',4,202604,12,0,2376.20),(78700,'2026-05-06',1,202604,7,395524,4888.25),(78700,'2026-05-06',4,202604,7,395524,1011.75),(78700,'2026-06-01',4,202604,11,397465,6.61),(78800,'2026-04-30',1,202604,12,0,11405.91),(78800,'2026-04-30',2,202604,12,0,4782.57),(78800,'2026-04-30',4,202604,12,0,19009.60),(78800,'2026-04-30',5,202604,12,0,8221.76),(78800,'2026-05-12',1,202604,7,395909,4888.25),(78800,'2026-05-12',2,202604,7,395909,2049.67),(78800,'2026-05-12',4,202604,7,395909,8146.88),(78800,'2026-05-12',5,202604,7,395909,3515.20),(78800,'2026-06-01',5,202604,11,397466,8.48),(78900,'2026-04-30',1,202604,12,0,11405.91),(78900,'2026-04-30',2,202604,12,0,4782.57),(78900,'2026-04-30',4,202604,12,0,11881.00),(78900,'2026-04-30',5,202604,12,0,5138.60),(78900,'2026-05-20',1,202604,7,396302,4888.25),(78900,'2026-05-20',2,202604,7,396302,2049.67),(78900,'2026-05-20',4,202604,7,396302,5091.80),(78900,'2026-05-20',5,202604,7,396302,2170.28),(78900,'2026-06-01',5,202604,11,397467,32.02),(78950,'2026-04-30',1,202604,12,0,11405.91),(78950,'2026-04-30',2,202604,12,0,4782.57),(78950,'2026-04-30',4,202604,12,0,11881.00),(78950,'2026-04-30',5,202604,12,0,5138.60),(78950,'2026-05-21',1,202604,8,396381,3000.00),(78950,'2026-06-01',5,202604,11,397468,32.02),(79000,'2026-04-30',1,202604,12,0,11405.91),(79000,'2026-04-30',2,202604,12,0,4782.57),(79000,'2026-04-30',4,202604,12,0,19009.60),(79000,'2026-04-30',5,202604,12,0,8221.76),(79000,'2026-05-11',1,202604,7,395814,4888.25),(79000,'2026-05-11',2,202604,7,395814,2049.67),(79000,'2026-05-11',4,202604,7,395814,9844.16),(79000,'2026-05-11',5,202604,7,395814,4217.92),(79000,'2026-06-01',5,202604,11,397469,39.85),(79100,'2026-04-30',1,202604,12,0,11405.91),(79100,'2026-04-30',2,202604,12,0,4782.57),(79100,'2026-04-30',4,202604,12,0,2376.20),(79100,'2026-04-30',5,202604,12,0,1027.72),(79100,'2026-05-15',1,202604,7,396125,4888.25),(79100,'2026-05-15',2,202604,7,396125,2049.67),(79100,'2026-05-15',4,202604,7,396125,1018.36),(79100,'2026-05-15',5,202604,7,396125,440.46),(79100,'2026-05-15',50,202604,7,396125,3.26),(79200,'2026-04-30',1,202604,12,0,11405.91),(79200,'2026-04-30',2,202604,12,0,4782.57),(79200,'2026-04-30',4,202604,12,0,9504.80),(79200,'2026-04-30',5,202604,12,0,4110.88),(79300,'2026-04-30',1,202604,12,0,11405.91),(79300,'2026-04-30',2,202604,12,0,4782.57),(79300,'2026-04-30',4,202604,12,0,19009.60),(79300,'2026-04-30',5,202604,12,0,8221.76),(79300,'2026-05-25',1,202604,8,396512,4888.25),(79300,'2026-05-25',2,202604,8,396512,2049.67),(79300,'2026-05-25',4,202604,8,396512,9844.16),(79300,'2026-05-25',5,202604,8,396512,3217.92),(79300,'2026-05-26',5,202604,1,396559,1039.85),(79300,'2026-05-26',50,202604,2,396560,39.85),(79400,'2026-04-30',1,202604,12,0,11405.91),(79400,'2026-04-30',2,202604,12,0,4782.57),(79400,'2026-04-30',4,202604,12,0,19009.60),(79400,'2026-04-30',5,202604,12,0,8221.76),(79400,'2026-05-25',1,202604,8,396513,3000.00),(79400,'2026-05-26',1,202604,1,396566,1888.25),(79400,'2026-05-26',2,202604,1,396566,2049.67),(79400,'2026-05-26',4,202604,1,396566,8146.88),(79400,'2026-05-26',5,202604,1,396566,3523.68),(79400,'2026-05-26',50,202604,2,396567,8.48),(79500,'2026-04-30',1,202604,12,0,11405.91),(79500,'2026-04-30',2,202604,12,0,4782.57),(79500,'2026-04-30',4,202604,12,0,15445.30),(79500,'2026-04-30',5,202604,12,0,6680.18),(79550,'2026-04-30',1,202604,12,0,11405.91),(79550,'2026-04-30',2,202604,12,0,4782.57),(79550,'2026-04-30',4,202604,12,0,19009.60),(79550,'2026-04-30',5,202604,12,0,8221.76),(79600,'2026-04-30',1,202604,12,0,11405.91),(79600,'2026-04-30',2,202604,12,0,4782.57),(79600,'2026-04-30',4,202604,12,0,15445.30),(79600,'2026-04-30',5,202604,12,0,6680.18),(79600,'2026-06-01',5,202604,11,397471,20.25),(79700,'2026-04-30',1,202604,12,0,11405.91),(79700,'2026-04-30',2,202604,12,0,4782.57),(79700,'2026-04-30',4,202604,12,0,19009.60),(79700,'2026-04-30',5,202604,12,0,8221.76),(79700,'2026-05-13',1,202604,7,396007,4888.25),(79700,'2026-05-13',2,202604,7,396007,2049.67),(79700,'2026-05-13',4,202604,7,396007,13238.72),(79700,'2026-05-13',5,202604,7,396007,5723.36),(79700,'2026-06-01',5,202604,11,397472,2.59),(79800,'2026-04-30',1,202604,12,0,11405.91),(79800,'2026-04-30',2,202604,12,0,4782.57),(79800,'2026-04-30',4,202604,12,0,19009.60),(79800,'2026-04-30',5,202604,12,0,8221.76),(79900,'2026-04-30',1,202604,12,0,11405.91),(79900,'2026-04-30',2,202604,12,0,4782.57),(79900,'2026-04-30',4,202604,12,0,19009.60),(79900,'2026-04-30',5,202604,12,0,8221.76),(79900,'2026-05-21',1,202604,7,396741,4888.25),(79900,'2026-05-21',2,202604,7,396741,2049.67),(79900,'2026-05-21',4,202604,7,396741,8146.88),(79900,'2026-05-21',5,202604,7,396741,3515.20),(79900,'2026-06-01',5,202604,11,397474,8.48),(80000,'2026-04-30',1,202604,12,0,11405.91),(80000,'2026-04-30',2,202604,12,0,4782.57),(80000,'2026-04-30',4,202604,12,0,10692.90),(80000,'2026-04-30',5,202604,12,0,4624.74),(80000,'2026-05-08',1,202604,7,395700,4888.25),(80000,'2026-05-08',2,202604,7,395700,2049.67),(80000,'2026-05-08',4,202604,7,395700,4582.62),(80000,'2026-05-08',5,202604,7,395700,1979.46),(80000,'2026-06-01',5,202604,11,397475,2.61),(80100,'2026-04-30',1,202604,12,0,11405.91),(80100,'2026-04-30',2,202604,12,0,4782.57),(80100,'2026-04-30',4,202604,12,0,19009.60),(80100,'2026-04-30',5,202604,12,0,8221.76),(80200,'2026-04-30',1,202604,12,0,11405.91),(80200,'2026-04-30',2,202604,12,0,4782.57),(80200,'2026-04-30',4,202604,12,0,8316.70),(80200,'2026-04-30',5,202604,12,0,3597.02),(80300,'2026-04-30',1,202604,12,0,11405.91),(80300,'2026-04-30',2,202604,12,0,4782.57),(80300,'2026-04-30',4,202604,12,0,15445.30),(80300,'2026-04-30',5,202604,12,0,6680.18),(80400,'2026-04-30',1,202604,12,0,11405.91),(80400,'2026-04-30',2,202604,12,0,4782.57),(80400,'2026-04-30',4,202604,12,0,8316.70),(80400,'2026-04-30',5,202604,12,0,3597.02),(80500,'2026-04-30',1,202604,12,0,11405.91),(80500,'2026-04-30',2,202604,12,0,4782.57),(80500,'2026-04-30',4,202604,12,0,10692.90),(80500,'2026-04-30',5,202604,12,0,4624.74),(80500,'2026-05-29',1,202604,7,396762,4888.25),(80500,'2026-05-29',2,202604,7,396762,2049.67),(80500,'2026-05-29',4,202604,7,396762,4582.62),(80500,'2026-05-29',5,202604,7,396762,1979.46),(80500,'2026-06-01',5,202604,11,397480,2.61),(80600,'2026-04-30',1,202604,12,0,11405.91),(80600,'2026-04-30',2,202604,12,0,4782.57),(80600,'2026-04-30',4,202604,12,0,19009.60),(80600,'2026-04-30',5,202604,12,0,8221.76),(80600,'2026-06-01',5,202604,11,397481,22.18),(80700,'2026-04-30',1,202604,12,0,11405.91),(80700,'2026-04-30',2,202604,12,0,4782.57),(80700,'2026-04-30',4,202604,12,0,15445.30),(80700,'2026-04-30',5,202604,12,0,6680.18),(80700,'2026-05-08',1,202604,8,395701,4888.25),(80700,'2026-05-08',2,202604,8,395701,2049.67),(80700,'2026-05-08',4,202604,8,395701,1062.08),(80700,'2026-05-11',4,202604,1,395786,5557.26),(80700,'2026-05-11',5,202604,1,395786,2862.99),(80700,'2026-05-11',50,202604,2,395787,20.25),(80750,'2026-04-30',1,202604,12,0,11405.91),(80750,'2026-04-30',2,202604,12,0,4782.57),(80750,'2026-04-30',4,202604,12,0,19009.60),(80750,'2026-04-30',5,202604,12,0,8221.76),(80800,'2026-04-30',1,202604,12,0,6517.66),(80800,'2026-04-30',2,202604,12,0,2732.90),(80800,'2026-04-30',4,202604,12,0,1357.82),(80800,'2026-04-30',5,202604,12,0,587.26),(80800,'2026-05-25',1,202604,8,396514,300.00),(80800,'2026-05-26',1,202604,1,396558,9476.50),(80800,'2026-05-26',2,202604,1,396558,4099.34),(80800,'2026-05-26',4,202604,1,396558,2036.74),(80800,'2026-05-26',5,202604,1,396558,880.92),(80800,'2026-05-26',50,202604,1,396558,6.50),(80900,'2026-04-30',1,202604,12,0,11405.91),(80900,'2026-04-30',4,202604,12,0,19009.60),(81000,'2026-04-30',1,202604,12,0,11405.91),(81000,'2026-04-30',2,202604,12,0,4782.57),(81000,'2026-04-30',4,202604,12,0,19009.60),(81000,'2026-04-30',5,202604,12,0,8221.76),(81000,'2026-05-06',1,202604,7,395525,4888.25),(81000,'2026-05-06',2,202604,7,395525,2049.67),(81000,'2026-05-06',4,202604,7,395525,8146.88),(81000,'2026-05-06',5,202604,7,395525,3515.20),(81000,'2026-06-01',5,202604,11,397484,8.48),(81100,'2026-04-30',1,202604,12,0,11405.91),(81100,'2026-04-30',2,202604,12,0,4782.57),(81100,'2026-04-30',4,202604,12,0,19009.60),(81100,'2026-04-30',5,202604,12,0,8221.76),(81100,'2026-05-06',1,202604,1,395444,4888.25),(81100,'2026-05-06',2,202604,1,395444,2049.67),(81100,'2026-05-06',4,202604,1,395444,8146.88),(81100,'2026-05-06',5,202604,1,395444,3523.68),(81100,'2026-05-06',50,202604,2,395445,8.48),(81200,'2026-04-30',1,202604,12,0,6517.66),(81200,'2026-04-30',2,202604,12,0,2732.90),(81200,'2026-04-30',4,202604,12,0,6789.10),(81200,'2026-04-30',5,202604,12,0,2936.30),(81300,'2026-04-30',1,202604,12,0,11405.91),(81300,'2026-04-30',2,202604,12,0,4782.57),(81300,'2026-04-30',4,202604,12,0,15445.30),(81300,'2026-04-30',5,202604,12,0,6680.18),(81300,'2026-05-13',1,202604,7,396008,4888.25),(81300,'2026-05-13',2,202604,7,396008,2049.67),(81300,'2026-05-13',4,202604,7,396008,6619.34),(81300,'2026-05-13',5,202604,7,396008,2842.74),(81300,'2026-06-01',5,202604,11,397485,20.25),(81350,'2026-04-30',1,202604,12,0,11405.91),(81350,'2026-04-30',2,202604,12,0,4782.57),(81350,'2026-04-30',4,202604,12,0,19009.60),(81350,'2026-04-30',5,202604,12,0,8221.76),(81370,'2026-04-30',1,202604,12,0,11405.91),(81370,'2026-04-30',2,202604,12,0,4782.57),(81370,'2026-04-30',4,202604,12,0,19009.60),(81370,'2026-04-30',5,202604,12,0,8221.76),(81400,'2026-04-30',1,202604,12,0,11405.91),(81400,'2026-04-30',2,202604,12,0,4782.57),(81400,'2026-04-30',4,202604,12,0,19009.60),(81400,'2026-04-30',5,202604,12,0,8221.76),(81500,'2026-04-30',1,202604,12,0,11405.91),(81500,'2026-04-30',2,202604,12,0,4782.57),(81500,'2026-04-30',4,202604,12,0,17821.50),(81500,'2026-04-30',5,202604,12,0,7707.90),(81600,'2026-04-30',1,202604,12,0,11405.91),(81600,'2026-04-30',2,202604,12,0,4782.57),(81600,'2026-04-30',4,202604,12,0,19009.60),(81600,'2026-04-30',5,202604,12,0,8221.76),(81600,'2026-05-06',1,202604,7,395526,4888.25),(81600,'2026-05-06',2,202604,7,395526,2049.67),(81600,'2026-05-06',4,202604,7,395526,8146.88),(81600,'2026-05-06',5,202604,7,395526,3515.20),(81600,'2026-05-06',27,202410,7,395526,10000.00),(81600,'2026-06-01',5,202604,11,397487,8.48),(81700,'2026-04-30',1,202604,12,0,11405.91),(81700,'2026-04-30',2,202604,12,0,4782.57),(81700,'2026-04-30',4,202604,12,0,19009.60),(81700,'2026-04-30',5,202604,12,0,8221.76),(81700,'2026-05-21',1,202604,8,396382,4888.25),(81700,'2026-05-21',2,202604,8,396382,2049.67),(81700,'2026-05-21',4,202604,8,396382,23062.08),(81700,'2026-05-22',4,202604,1,396415,7149.44),(81700,'2026-05-22',5,202604,1,396415,13066.85),(81700,'2026-05-22',50,202604,2,396416,16.29),(81800,'2026-04-30',1,202604,12,0,11405.91),(81800,'2026-04-30',2,202604,12,0,4782.57),(81800,'2026-04-30',4,202604,12,0,19009.60),(81800,'2026-04-30',5,202604,12,0,8221.76),(81850,'2026-04-30',1,202604,12,0,11405.91),(81850,'2026-04-30',2,202604,12,0,4782.57),(81850,'2026-04-30',4,202604,12,0,19009.60),(81850,'2026-04-30',5,202604,12,0,8221.76),(81850,'2026-05-12',1,202604,8,395910,4888.25),(81850,'2026-05-12',2,202604,8,395910,2049.67),(81850,'2026-05-12',4,202604,8,395910,60462.08),(81850,'2026-05-13',4,202604,1,395980,12181.44),(81850,'2026-05-13',5,202604,1,395980,31419.10),(81850,'2026-05-13',50,202604,2,395981,0.54),(81900,'2026-04-30',1,202604,12,0,11405.91),(81900,'2026-04-30',2,202604,12,0,4782.57),(81900,'2026-04-30',4,202604,12,0,9504.80),(81900,'2026-04-30',5,202604,12,0,4110.88),(82000,'2026-04-30',1,202604,12,0,11405.91),(82000,'2026-04-30',2,202604,12,0,4782.57),(82000,'2026-04-30',4,202604,12,0,19009.60),(82000,'2026-04-30',5,202604,12,0,8221.76),(82000,'2026-05-05',1,202604,7,395339,4888.25),(82000,'2026-05-05',2,202604,7,395339,2049.67),(82000,'2026-05-05',4,202604,7,395339,16633.28),(82000,'2026-05-05',5,202604,7,395339,7194.13),(82000,'2026-05-05',50,202604,7,395339,34.67),(82000,'2026-05-05',93,202604,7,395339,0.00),(82100,'2026-04-30',1,202604,12,0,11405.91),(82100,'2026-04-30',2,202604,12,0,4782.57),(82100,'2026-04-30',4,202604,12,0,19009.60),(82100,'2026-04-30',5,202604,12,0,8221.76),(82100,'2026-05-19',1,202604,7,396195,4888.25),(82100,'2026-05-19',2,202604,7,396195,2049.67),(82100,'2026-05-19',4,202604,7,396195,11541.44),(82100,'2026-05-19',5,202604,7,396195,4991.86),(82100,'2026-05-19',50,202604,7,396195,28.78),(82100,'2026-05-19',93,202604,7,396195,0.00),(82200,'2026-04-30',1,202604,12,0,11405.91),(82200,'2026-04-30',2,202604,12,0,4782.57),(82200,'2026-04-30',4,202604,12,0,10692.90),(82200,'2026-04-30',5,202604,12,0,4624.74),(82200,'2026-05-06',1,202604,7,395527,4888.25),(82200,'2026-05-06',2,202604,7,395527,2049.67),(82200,'2026-05-06',4,202604,7,395527,4582.62),(82200,'2026-05-06',5,202604,7,395527,1979.46),(82200,'2026-06-01',5,202604,11,397488,2.61),(82300,'2026-04-30',1,202604,12,0,6517.66),(82300,'2026-04-30',2,202604,12,0,2732.90),(82300,'2026-04-30',4,202604,12,0,9504.74),(82300,'2026-04-30',5,202604,12,0,4110.82),(82300,'2026-05-08',1,202604,7,395702,9776.50),(82300,'2026-05-08',2,202604,7,395702,4099.34),(82300,'2026-05-08',4,202604,7,395702,14257.18),(82300,'2026-05-08',5,202604,7,395702,6166.44),(82300,'2026-05-08',50,202604,7,395702,0.54),(82400,'2026-04-30',1,202604,12,0,11405.91),(82400,'2026-04-30',2,202604,12,0,4782.57),(82400,'2026-04-30',4,202604,12,0,19009.60),(82400,'2026-04-30',5,202604,12,0,8221.76),(82400,'2026-05-05',1,202604,7,395340,4888.25),(82400,'2026-05-05',2,202604,7,395340,2049.67),(82400,'2026-05-05',4,202604,7,395340,37000.64),(82400,'2026-05-05',5,202604,7,395340,15961.44),(82400,'2026-06-01',5,202604,11,397489,41.77),(82500,'2026-04-30',1,202604,12,0,11405.91),(82500,'2026-04-30',2,202604,12,0,4782.57),(82500,'2026-04-30',4,202604,12,0,19009.60),(82500,'2026-04-30',5,202604,12,0,8221.76),(82600,'2026-04-30',1,202604,12,0,11405.91),(82600,'2026-04-30',2,202604,12,0,4782.57),(82600,'2026-04-30',4,202604,12,0,16633.40),(82600,'2026-04-30',5,202604,12,0,7194.04),(82600,'2026-06-01',5,202604,11,397490,49.66),(82700,'2026-04-30',1,202604,12,0,11405.91),(82700,'2026-04-30',2,202604,12,0,4782.57),(82700,'2026-04-30',4,202604,12,0,11881.00),(82700,'2026-04-30',5,202604,12,0,5138.60),(82750,'2026-04-30',1,202604,12,0,11405.91),(82750,'2026-04-30',2,202604,12,0,4782.57),(82750,'2026-04-30',4,202604,12,0,19009.60),(82750,'2026-04-30',5,202604,12,0,8221.76),(82800,'2026-04-30',1,202604,12,0,11405.91),(82800,'2026-04-30',2,202604,12,0,4782.57),(82800,'2026-04-30',4,202604,12,0,8316.70),(82800,'2026-04-30',5,202604,12,0,3597.02),(82800,'2026-05-04',1,202604,7,395166,4888.25),(82800,'2026-05-04',2,202604,7,395166,2049.67),(82800,'2026-05-04',4,202604,7,395166,3564.26),(82800,'2026-05-04',5,202604,7,395166,1497.82),(82800,'2026-06-01',5,202604,11,397493,43.79),(82900,'2026-04-30',1,202604,12,0,11405.91),(82900,'2026-04-30',2,202604,12,0,4782.57),(82900,'2026-04-30',4,202604,12,0,19009.60),(83000,'2026-04-30',1,202604,12,0,11405.91),(83000,'2026-04-30',2,202604,12,0,4782.57),(83000,'2026-04-30',4,202604,12,0,11881.00),(83100,'2026-04-30',1,202604,12,0,11405.91),(83100,'2026-04-30',2,202604,12,0,4782.57),(83100,'2026-04-30',4,202604,12,0,19009.60),(83100,'2026-04-30',5,202604,12,0,8221.76),(83100,'2026-06-01',5,202604,11,397494,8.48),(83150,'2026-04-30',1,202604,12,0,11405.91),(83150,'2026-04-30',2,202604,12,0,4782.57),(83150,'2026-04-30',4,202604,12,0,13069.10),(83150,'2026-04-30',5,202604,12,0,5652.46),(83150,'2026-05-05',1,202604,1,395273,4888.25),(83150,'2026-05-05',2,202604,1,395273,2049.67),(83150,'2026-05-05',4,202604,1,395273,5600.98),(83150,'2026-05-05',5,202604,1,395273,2422.53),(83150,'2026-05-05',50,202604,1,395273,38.57),(83200,'2026-04-30',1,202604,12,0,11405.91),(83200,'2026-04-30',2,202604,12,0,4782.57),(83200,'2026-04-30',4,202604,12,0,19009.60),(83200,'2026-04-30',5,202604,12,0,8221.76),(83300,'2026-04-30',1,202604,12,0,11405.91),(83300,'2026-04-30',2,202604,12,0,4782.57),(83300,'2026-04-30',4,202604,12,0,19009.60),(83300,'2026-04-30',5,202604,12,0,8221.76),(83300,'2026-05-25',1,202604,7,396515,4888.25),(83300,'2026-05-25',2,202604,7,396515,2049.67),(83300,'2026-05-25',4,202604,7,396515,26816.96),(83300,'2026-05-25',5,202604,7,396515,11598.67),(83300,'2026-05-25',50,202604,7,396515,46.45),(83300,'2026-05-25',93,202604,7,396515,0.00),(83400,'2026-04-30',1,202604,12,0,11405.91),(83400,'2026-04-30',2,202604,12,0,4782.57),(83400,'2026-04-30',4,202604,12,0,19009.60),(83400,'2026-04-30',5,202604,12,0,8221.76),(83500,'2026-06-01',91,202604,11,397495,30.78),(83600,'2026-04-30',1,202604,12,0,11405.91),(83600,'2026-04-30',2,202604,12,0,4782.57),(83600,'2026-04-30',4,202604,12,0,19009.60),(83600,'2026-04-30',5,202604,12,0,8221.76),(83750,'2026-04-30',1,202604,12,0,11405.91),(83750,'2026-04-30',2,202604,12,0,4782.57),(83750,'2026-04-30',4,202604,12,0,11881.00),(83750,'2026-04-30',5,202604,12,0,5138.60),(83750,'2026-05-08',1,202604,7,395703,4888.25),(83750,'2026-05-08',2,202604,7,395703,2049.67),(83750,'2026-05-08',4,202604,7,395703,5091.80),(83750,'2026-05-08',5,202604,7,395703,2170.28),(83750,'2026-06-01',5,202604,11,397497,32.02),(83800,'2026-04-30',1,202604,12,0,11405.91),(83800,'2026-04-30',2,202604,12,0,4782.57),(83800,'2026-04-30',4,202604,12,0,19009.60),(83800,'2026-04-30',5,202604,12,0,8221.76),(83900,'2026-04-30',1,202604,12,0,11405.91),(83900,'2026-04-30',4,202604,12,0,15445.30),(83900,'2026-05-05',1,202604,7,395341,4888.25),(83900,'2026-05-05',4,202604,7,395341,6611.75),(83900,'2026-06-01',4,202604,11,397499,7.59),(84000,'2026-04-30',1,202604,12,0,11405.91),(84000,'2026-04-30',2,202604,12,0,4782.57),(84000,'2026-04-30',4,202604,12,0,9504.80),(84000,'2026-04-30',5,202604,12,0,4110.88),(84000,'2026-05-19',1,202604,7,396196,4888.25),(84000,'2026-05-19',2,202604,7,396196,2049.67),(84000,'2026-05-19',4,202604,7,396196,4073.44),(84000,'2026-05-19',5,202604,7,396196,1761.84),(84000,'2026-05-19',50,202604,7,396196,26.80),(84100,'2026-04-30',1,202604,12,0,11405.91),(84100,'2026-04-30',2,202604,12,0,4782.57),(84100,'2026-04-30',4,202604,12,0,11881.00),(84100,'2026-04-30',5,202604,12,0,5138.60),(84100,'2026-06-01',5,202604,11,397500,32.02),(84200,'2026-04-30',1,202604,12,0,11405.91),(84200,'2026-04-30',2,202604,12,0,4782.57),(84200,'2026-04-30',4,202604,12,0,11881.00),(84200,'2026-04-30',5,202604,12,0,5138.60),(84300,'2026-04-30',1,202604,12,0,11405.91),(84300,'2026-04-30',2,202604,12,0,4782.57),(84300,'2026-04-30',4,202604,12,0,13069.10),(84300,'2026-04-30',5,202604,12,0,5652.46),(84300,'2026-05-08',1,202604,7,395704,4888.25),(84300,'2026-05-08',2,202604,7,395704,2049.67),(84300,'2026-05-08',4,202604,7,395704,5600.98),(84300,'2026-05-08',5,202604,7,395704,2422.53),(84300,'2026-05-08',50,202604,7,395704,38.57),(84300,'2026-05-08',93,202604,7,395704,0.00),(84400,'2026-04-30',1,202604,12,0,11405.91),(84400,'2026-04-30',2,202604,12,0,4782.57),(84400,'2026-04-30',4,202604,12,0,4752.40),(84400,'2026-04-30',5,202604,12,0,2055.44),(84500,'2026-04-30',1,202604,12,0,11405.91),(84500,'2026-04-30',4,202604,12,0,19009.60),(84600,'2026-06-01',61,202604,11,397503,30.04),(84800,'2026-04-30',1,202604,12,0,11405.91),(84800,'2026-04-30',2,202604,12,0,4782.57),(84800,'2026-04-30',4,202604,12,0,19009.60),(84800,'2026-04-30',5,202604,12,0,8221.76),(84850,'2026-04-30',1,202604,12,0,11405.91),(84850,'2026-04-30',4,202604,12,0,19009.60),(84900,'2026-04-30',1,202604,12,0,11405.91),(84900,'2026-04-30',2,202604,12,0,4782.57),(84900,'2026-04-30',4,202604,12,0,19009.60),(84900,'2026-04-30',5,202604,12,0,8221.76),(84900,'2026-05-26',1,202604,8,396590,4888.25),(84900,'2026-05-26',2,202604,8,396590,2049.67),(84900,'2026-05-26',4,202604,8,396590,62459.84),(84900,'2026-05-26',5,202604,8,396590,25802.24),(84900,'2026-05-27',5,202604,1,396639,1212.32),(84900,'2026-05-27',50,202604,2,396640,12.32),(84950,'2026-04-30',1,202604,12,0,6517.66),(84950,'2026-04-30',2,202604,12,0,2732.90),(84950,'2026-04-30',4,202604,12,0,678.91),(84950,'2026-04-30',5,202604,12,0,293.63),(84950,'2026-06-01',5,202604,11,397507,34.67),(85000,'2026-04-30',1,202604,12,0,11405.91),(85000,'2026-04-30',4,202604,12,0,3564.30),(85100,'2026-04-30',1,202604,12,0,11405.91),(85100,'2026-04-30',4,202604,12,0,13069.10),(85200,'2026-04-30',1,202604,12,0,11405.91),(85200,'2026-04-30',4,202604,12,0,19009.60),(85300,'2026-04-30',1,202604,12,0,11405.91),(85300,'2026-04-30',4,202604,12,0,19009.60),(85500,'2026-04-30',1,202604,12,0,11405.91),(85500,'2026-04-30',4,202604,12,0,19009.60),(85500,'2026-05-25',1,202604,7,396516,4888.25),(85500,'2026-05-25',4,202604,7,396516,37000.64),(85500,'2026-05-25',50,202604,7,396516,11.11),(85500,'2026-05-25',93,202604,7,396516,0.00),(85600,'2026-04-30',1,202604,12,0,11405.91),(85600,'2026-04-30',4,202604,12,0,19009.60),(85600,'2026-05-21',1,202604,1,396360,4888.25),(85600,'2026-05-21',4,202604,1,396360,52276.16),(85600,'2026-05-21',50,202604,1,396360,35.59),(85700,'2026-04-30',1,202604,12,0,11405.91),(85700,'2026-04-30',4,202604,12,0,19009.60),(85730,'2026-04-30',1,202604,12,0,11405.91),(85730,'2026-04-30',4,202604,12,0,19009.60),(85730,'2026-06-01',4,202604,11,397511,21.53),(85760,'2026-04-30',1,202604,12,0,11405.91),(85760,'2026-04-30',4,202604,12,0,13069.10),(85760,'2026-05-15',1,202604,7,396126,4888.25),(85760,'2026-05-15',4,202604,7,396126,5600.98),(85760,'2026-05-15',50,202604,7,396126,10.77),(85760,'2026-05-15',93,202604,7,396126,0.00),(85800,'2026-04-30',1,202604,12,0,11405.91),(85800,'2026-04-30',2,202604,12,0,4782.57),(85800,'2026-04-30',4,202604,12,0,10692.90),(85800,'2026-04-30',5,202604,12,0,4624.74),(85800,'2026-05-22',1,202604,7,396742,4888.25),(85800,'2026-05-22',2,202604,7,396742,2049.67),(85800,'2026-05-22',4,202604,7,396742,4582.62),(85800,'2026-05-22',5,202604,7,396742,1979.46),(85800,'2026-06-01',5,202604,11,397512,2.61),(86000,'2026-04-30',1,202604,12,0,11405.91),(86000,'2026-04-30',2,202604,12,0,4782.57),(86000,'2026-04-30',4,202604,12,0,14257.20),(86000,'2026-04-30',5,202604,12,0,6166.32),(86100,'2026-04-30',1,202604,12,0,11405.91),(86100,'2026-04-30',2,202604,12,0,4782.57),(86100,'2026-04-30',4,202604,12,0,19009.60),(86100,'2026-04-30',5,202604,12,0,8221.76),(86100,'2026-05-04',1,202604,7,396718,4888.25),(86100,'2026-05-04',2,202604,7,396718,2049.67),(86100,'2026-05-04',4,202604,7,396718,115075.52),(86100,'2026-05-04',5,202604,7,396718,49771.35),(86100,'2026-05-04',50,202604,7,396718,15.21),(86200,'2026-04-30',1,202604,12,0,11405.91),(86200,'2026-04-30',2,202604,12,0,4782.57),(86200,'2026-04-30',4,202604,12,0,19009.60),(86200,'2026-04-30',5,202604,12,0,8221.76),(86200,'2026-05-15',1,202604,1,396080,4888.25),(86200,'2026-05-15',2,202604,1,396080,2049.67),(86200,'2026-05-15',4,202604,1,396080,69248.96),(86200,'2026-05-15',5,202604,1,396080,29950.92),(86200,'2026-05-15',50,202604,2,396081,37.80),(86300,'2026-04-30',1,202604,12,0,11405.91),(86300,'2026-04-30',2,202604,12,0,4782.57),(86300,'2026-04-30',4,202604,12,0,11881.00),(86300,'2026-04-30',5,202604,12,0,5138.60),(86300,'2026-06-01',5,202604,11,397513,32.02),(86400,'2026-04-30',1,202604,12,0,11405.91),(86400,'2026-04-30',2,202604,12,0,4782.57),(86400,'2026-04-30',4,202604,12,0,13069.10),(86400,'2026-04-30',5,202604,12,0,5652.46),(86400,'2026-05-12',1,202604,7,395911,4888.25),(86400,'2026-05-12',2,202604,7,395911,2049.67),(86400,'2026-05-12',4,202604,7,395911,5600.98),(86400,'2026-05-12',5,202604,7,395911,2422.53),(86400,'2026-05-12',50,202604,7,395911,38.57),(86400,'2026-05-12',93,202604,7,395911,0.00),(86500,'2026-04-30',1,202604,12,0,11405.91),(86500,'2026-04-30',2,202604,12,0,4782.57),(86500,'2026-04-30',4,202604,12,0,10692.90),(86500,'2026-04-30',5,202604,12,0,4624.74),(86500,'2026-05-04',1,202604,7,395168,4888.25),(86500,'2026-05-04',2,202604,7,395168,2049.67),(86500,'2026-05-04',4,202604,7,395168,4582.62),(86500,'2026-05-04',5,202604,7,395168,1979.46),(86500,'2026-06-01',5,202604,11,397514,2.61),(86600,'2026-04-30',1,202604,12,0,11405.91),(86600,'2026-04-30',2,202604,12,0,4782.57),(86600,'2026-04-30',4,202604,12,0,4752.40),(86600,'2026-04-30',5,202604,12,0,2055.44),(86700,'2026-04-30',1,202604,12,0,11405.91),(86700,'2026-04-30',2,202604,12,0,4782.57),(86700,'2026-04-30',4,202604,12,0,19009.60),(86700,'2026-04-30',5,202604,12,0,8221.76),(86800,'2026-04-30',1,202604,12,0,11405.91),(86800,'2026-04-30',2,202604,12,0,4782.57),(86800,'2026-04-30',4,202604,12,0,19009.60),(86800,'2026-04-30',5,202604,12,0,8221.76),(86800,'2026-05-19',1,202604,8,396197,4888.25),(86800,'2026-05-19',2,202604,8,396197,2049.67),(86800,'2026-05-19',4,202604,8,396197,43789.76),(86800,'2026-05-19',5,202604,8,396197,9272.32),(86800,'2026-05-20',5,202604,1,396263,9667.25),(86800,'2026-05-20',50,202604,1,396263,32.75),(86900,'2026-04-30',1,202604,12,0,11405.91),(86900,'2026-04-30',2,202604,12,0,4782.57),(86900,'2026-04-30',4,202604,12,0,19009.60),(86900,'2026-04-30',5,202604,12,0,8221.76),(87000,'2026-04-30',1,202604,12,0,11405.91),(87000,'2026-04-30',2,202604,12,0,4782.57),(87000,'2026-04-30',4,202604,12,0,19009.60),(87000,'2026-04-30',5,202604,12,0,8221.76),(87000,'2026-05-08',1,202604,7,395705,4888.25),(87000,'2026-05-08',2,202604,7,395705,2049.67),(87000,'2026-05-08',4,202604,7,395705,21725.12),(87000,'2026-05-08',5,202604,7,395705,9396.40),(87000,'2026-05-08',50,202604,7,395705,40.56),(87000,'2026-05-08',93,202604,7,395705,0.00),(87100,'2026-04-30',1,202604,12,0,11405.91),(87100,'2026-04-30',2,202604,12,0,4782.57),(87100,'2026-04-30',4,202604,12,0,9504.80),(87200,'2026-04-30',1,202604,12,0,11405.91),(87200,'2026-04-30',2,202604,12,0,4782.57),(87200,'2026-04-30',4,202604,12,0,19009.60),(87200,'2026-04-30',5,202604,12,0,8221.76),(87200,'2026-05-13',1,202604,8,396010,4888.25),(87200,'2026-05-13',2,202604,8,396010,2049.67),(87200,'2026-05-13',4,202604,8,396010,33062.08),(87200,'2026-05-15',4,202604,1,396087,5635.84),(87200,'2026-05-15',5,202604,1,396087,16737.30),(87200,'2026-05-15',50,202604,1,396087,26.86),(87250,'2026-04-30',1,202604,12,0,11405.91),(87250,'2026-04-30',2,202604,12,0,4782.57),(87250,'2026-04-30',4,202604,12,0,19009.60),(87250,'2026-04-30',5,202604,12,0,8221.76),(87250,'2026-05-04',1,202604,8,395169,4888.25),(87250,'2026-05-04',2,202604,8,395169,2049.67),(87250,'2026-05-04',4,202604,8,395169,8146.88),(87250,'2026-05-04',5,202604,8,395169,1915.20),(87250,'2026-05-05',5,202604,1,395267,1608.48),(87250,'2026-05-05',50,202604,2,395268,8.48),(87300,'2026-04-30',1,202604,12,0,11405.91),(87300,'2026-04-30',2,202604,12,0,4782.57),(87300,'2026-04-30',4,202604,12,0,19009.60),(87300,'2026-04-30',5,202604,12,0,8221.76),(87300,'2026-05-19',1,202604,8,396198,4888.25),(87300,'2026-05-19',2,202604,8,396198,2049.67),(87300,'2026-05-19',4,202604,8,396198,37000.64),(87300,'2026-05-19',5,202604,8,396198,6061.44),(87300,'2026-05-20',5,202604,1,396261,9941.77),(87300,'2026-05-20',50,202604,2,396262,41.77),(87400,'2026-04-30',1,202604,12,0,11405.91),(87400,'2026-04-30',2,202604,12,0,4782.57),(87400,'2026-04-30',4,202604,12,0,15445.30),(87400,'2026-04-30',5,202604,12,0,6680.18),(87400,'2026-05-06',1,202604,7,395528,4888.25),(87400,'2026-05-06',2,202604,7,395528,2049.67),(87400,'2026-05-06',4,202604,7,395528,6619.34),(87400,'2026-05-06',5,202604,7,395528,2842.74),(87400,'2026-06-01',5,202604,11,397516,20.25),(87500,'2026-04-30',1,202604,12,0,11405.91),(87500,'2026-04-30',2,202604,12,0,4782.57),(87500,'2026-04-30',4,202604,12,0,5940.50),(87500,'2026-04-30',5,202604,12,0,2569.30),(87600,'2026-04-30',1,202604,12,0,11405.91),(87600,'2026-04-30',2,202604,12,0,4782.57),(87600,'2026-04-30',4,202604,12,0,19009.60),(87600,'2026-04-30',5,202604,12,0,8221.76),(87700,'2026-04-30',1,202604,12,0,11405.91),(87700,'2026-04-30',4,202604,12,0,11881.00),(87800,'2026-04-30',1,202604,12,0,11405.91),(87800,'2026-04-30',2,202604,12,0,4782.57),(87800,'2026-04-30',4,202604,12,0,5940.50),(87800,'2026-04-30',5,202604,12,0,2569.30),(87800,'2026-06-01',1,202604,16,400869,4888.25),(87800,'2026-06-01',2,202604,16,400869,2049.67),(87800,'2026-06-01',4,202604,16,400869,2545.90),(87800,'2026-06-01',5,202604,16,400869,1101.15),(87800,'2026-06-01',50,202604,16,400869,15.03),(87900,'2026-04-30',1,202604,12,0,11405.91),(87900,'2026-04-30',2,202604,12,0,4782.57),(87900,'2026-04-30',4,202604,12,0,15445.30),(87900,'2026-04-30',5,202604,12,0,6680.18),(87900,'2026-05-13',1,202604,7,396011,4888.25),(87900,'2026-05-13',2,202604,7,396011,2049.67),(87900,'2026-05-13',4,202604,7,396011,6619.34),(87900,'2026-05-13',5,202604,7,396011,2842.74),(87900,'2026-06-01',5,202604,11,397517,20.25),(88000,'2026-04-30',1,202604,12,0,11405.91),(88000,'2026-04-30',2,202604,12,0,4782.57),(88000,'2026-04-30',4,202604,12,0,19009.60),(88000,'2026-04-30',5,202604,12,0,8221.76),(88000,'2026-05-04',1,202604,7,396719,4888.25),(88000,'2026-05-04',2,202604,7,396719,2049.67),(88000,'2026-05-04',4,202604,7,396719,18330.56),(88000,'2026-05-04',5,202604,7,396719,7928.22),(88000,'2026-05-04',50,202604,7,396719,3.30),(88100,'2026-04-30',1,202604,12,0,11405.91),(88100,'2026-04-30',2,202604,12,0,4782.57),(88100,'2026-04-30',4,202604,12,0,19009.60),(88100,'2026-04-30',5,202604,12,0,8221.76),(88100,'2026-05-26',1,202604,7,396591,4888.25),(88100,'2026-05-26',2,202604,7,396591,2049.67),(88100,'2026-05-26',4,202604,7,396591,8146.88),(88100,'2026-05-26',5,202604,7,396591,3515.20),(88100,'2026-06-01',5,202604,11,397519,8.48),(88200,'2026-04-30',1,202604,12,0,11405.91),(88200,'2026-04-30',2,202604,12,0,4782.57),(88200,'2026-04-30',4,202604,12,0,19009.60),(88200,'2026-04-30',5,202604,12,0,8221.76),(88300,'2026-04-30',1,202604,12,0,11405.91),(88300,'2026-04-30',2,202604,12,0,4782.57),(88300,'2026-04-30',4,202604,12,0,10692.90),(88300,'2026-04-30',5,202604,12,0,4624.74),(88300,'2026-05-04',1,202604,7,395170,4888.25),(88300,'2026-05-04',2,202604,7,395170,2049.67),(88300,'2026-05-04',4,202604,7,395170,4582.62),(88300,'2026-05-04',5,202604,7,395170,1979.46),(88300,'2026-06-01',5,202604,11,397520,2.61),(88400,'2026-04-30',1,202604,12,0,11405.91),(88400,'2026-04-30',2,202604,12,0,4782.57),(88400,'2026-04-30',4,202604,12,0,7128.60),(88400,'2026-04-30',5,202604,12,0,3083.16),(88500,'2026-04-30',1,202604,12,0,11405.91),(88500,'2026-04-30',2,202604,12,0,4782.57),(88500,'2026-04-30',4,202604,12,0,5940.50),(88500,'2026-04-30',5,202604,12,0,2569.30),(88600,'2026-04-30',1,202604,12,0,11405.91),(88600,'2026-04-30',2,202604,12,0,4782.57),(88600,'2026-04-30',4,202604,12,0,19009.60),(88600,'2026-04-30',5,202604,12,0,8221.76),(88600,'2026-05-22',1,202604,8,396447,4888.25),(88600,'2026-05-22',2,202604,8,396447,2049.67),(88600,'2026-05-22',4,202604,8,396447,20027.84),(88600,'2026-05-22',5,202604,8,396447,3034.24),(88600,'2026-05-25',5,202604,1,396480,5628.07),(88600,'2026-05-25',50,202604,2,396481,28.07),(88700,'2026-04-30',1,202604,12,0,11405.91),(88700,'2026-04-30',4,202604,12,0,15445.30),(88700,'2026-05-22',1,202604,7,396448,4888.25),(88700,'2026-05-22',4,202604,7,396448,6611.75),(88700,'2026-06-01',4,202604,11,397522,7.59),(88800,'2026-04-30',1,202604,12,0,11405.91),(88800,'2026-04-30',2,202604,12,0,4782.57),(88800,'2026-04-30',4,202604,12,0,8316.70),(88800,'2026-04-30',5,202604,12,0,3597.02),(88800,'2026-05-19',1,202604,7,396199,4888.25),(88800,'2026-05-19',2,202604,7,396199,2049.67),(88800,'2026-05-19',4,202604,7,396199,3564.26),(88800,'2026-05-19',5,202604,7,396199,1497.82),(88800,'2026-06-01',5,202604,11,397523,43.79),(88900,'2026-04-30',1,202604,12,0,11405.91),(88900,'2026-04-30',2,202604,12,0,4782.57),(88900,'2026-04-30',4,202604,12,0,13069.10),(88900,'2026-04-30',5,202604,12,0,5652.46),(88900,'2026-05-04',1,202604,7,395171,4888.25),(88900,'2026-05-04',2,202604,7,395171,2049.67),(88900,'2026-05-04',4,202604,7,395171,5600.98),(88900,'2026-05-04',5,202604,7,395171,2422.53),(88900,'2026-05-04',50,202604,7,395171,38.57),(88900,'2026-05-04',93,202604,7,395171,0.00),(89000,'2026-04-30',1,202604,12,0,11405.91),(89000,'2026-04-30',2,202604,12,0,4782.57),(89000,'2026-04-30',4,202604,12,0,19009.60),(89000,'2026-04-30',5,202604,12,0,8221.76),(89100,'2026-04-30',1,202604,12,0,11405.91),(89100,'2026-04-30',2,202604,12,0,4782.57),(89100,'2026-04-30',4,202604,12,0,19009.60),(89100,'2026-04-30',5,202604,12,0,8221.76),(89100,'2026-06-01',5,202604,11,397525,8.48),(89200,'2026-04-30',1,202604,12,0,11405.91),(89200,'2026-04-30',2,202604,12,0,4782.57),(89200,'2026-04-30',4,202604,12,0,8316.70),(89200,'2026-04-30',5,202604,12,0,3597.02),(89200,'2026-05-08',1,202604,7,395706,4888.25),(89200,'2026-05-08',2,202604,7,395706,2049.67),(89200,'2026-05-08',4,202604,7,395706,3564.26),(89200,'2026-05-08',5,202604,7,395706,1497.82),(89200,'2026-06-01',5,202604,11,397526,43.79),(89300,'2026-04-30',1,202604,12,0,11405.91),(89300,'2026-04-30',2,202604,12,0,4782.57),(89300,'2026-04-30',4,202604,12,0,19009.60),(89300,'2026-04-30',5,202604,12,0,8221.76),(89300,'2026-05-20',1,202604,7,396304,4888.25),(89300,'2026-05-20',2,202604,7,396304,2049.67),(89300,'2026-05-20',4,202604,7,396304,16633.28),(89300,'2026-05-20',5,202604,7,396304,7194.13),(89300,'2026-05-20',50,202604,7,396304,34.67),(89300,'2026-05-20',93,202604,7,396304,0.00),(89400,'2026-04-30',1,202604,12,0,11405.91),(89400,'2026-04-30',2,202604,12,0,4782.57),(89400,'2026-04-30',4,202604,12,0,10692.90),(89400,'2026-04-30',5,202604,12,0,4624.74),(89400,'2026-05-10',1,202604,7,396730,4888.25),(89400,'2026-05-10',2,202604,7,396730,2049.67),(89400,'2026-05-10',4,202604,7,396730,4582.62),(89400,'2026-05-10',5,202604,7,396730,1979.46),(89400,'2026-06-01',5,202604,11,397527,2.61),(89500,'2026-04-30',1,202604,12,0,11405.91),(89500,'2026-04-30',2,202604,12,0,4782.57),(89500,'2026-04-30',4,202604,12,0,19009.60),(89500,'2026-04-30',5,202604,12,0,8221.76),(89500,'2026-05-20',1,202604,7,396305,4888.25),(89500,'2026-05-20',2,202604,7,396305,2049.67),(89500,'2026-05-20',4,202604,7,396305,11541.44),(89500,'2026-05-20',5,202604,7,396305,4991.86),(89500,'2026-05-20',50,202604,7,396305,28.78),(89500,'2026-05-20',93,202604,7,396305,0.00),(89600,'2026-04-30',1,202604,12,0,11405.91),(89600,'2026-04-30',2,202604,12,0,4782.57),(89600,'2026-04-30',4,202604,12,0,11881.00),(89600,'2026-04-30',5,202604,12,0,5138.60),(89700,'2026-04-30',1,202604,12,0,11405.91),(89700,'2026-04-30',2,202604,12,0,4782.57),(89700,'2026-04-30',4,202604,12,0,9504.80),(89700,'2026-04-30',5,202604,12,0,4110.88),(89700,'2026-05-05',1,202604,7,395342,4888.25),(89700,'2026-05-05',2,202604,7,395342,2049.67),(89700,'2026-05-05',4,202604,7,395342,4073.44),(89700,'2026-05-05',5,202604,7,395342,1761.84),(89700,'2026-05-05',50,202604,7,395342,26.80),(89800,'2026-04-30',1,202604,12,0,11405.91),(89800,'2026-04-30',2,202604,12,0,4782.57),(89800,'2026-04-30',4,202604,12,0,19009.60),(89800,'2026-04-30',5,202604,12,0,8221.76),(89900,'2026-04-30',1,202604,12,0,11405.91),(89900,'2026-04-30',2,202604,12,0,4782.57),(89900,'2026-04-30',4,202604,12,0,4752.40),(89900,'2026-04-30',5,202604,12,0,2055.44),(90000,'2026-04-30',1,202604,12,0,11405.91),(90000,'2026-04-30',2,202604,12,0,4782.57),(90000,'2026-04-30',4,202604,12,0,10692.90),(90000,'2026-04-30',5,202604,12,0,4624.74),(90000,'2026-05-13',1,202604,7,396012,4888.25),(90000,'2026-05-13',2,202604,7,396012,2049.67),(90000,'2026-05-13',4,202604,7,396012,4582.62),(90000,'2026-05-13',5,202604,7,396012,1979.46),(90000,'2026-06-01',5,202604,11,397530,2.61),(90100,'2026-04-30',1,202604,12,0,11405.91),(90100,'2026-04-30',2,202604,12,0,4782.57),(90100,'2026-04-30',4,202604,12,0,19009.60),(90100,'2026-04-30',5,202604,12,0,8221.76),(90200,'2026-04-30',1,202604,12,0,11405.91),(90200,'2026-04-30',2,202604,12,0,4782.57),(90200,'2026-04-30',4,202604,12,0,3564.30),(90200,'2026-04-30',5,202604,12,0,1541.58),(90400,'2026-04-30',1,202604,12,0,11405.91),(90400,'2026-04-30',2,202604,12,0,4782.57),(90400,'2026-04-30',4,202604,12,0,15445.30),(90400,'2026-04-30',5,202604,12,0,6680.18),(90400,'2026-06-01',5,202604,11,397533,20.25),(90500,'2026-04-30',1,202604,12,0,11405.91),(90500,'2026-04-30',2,202604,12,0,4782.57),(90500,'2026-04-30',4,202604,12,0,19009.60),(90500,'2026-04-30',5,202604,12,0,8221.76),(90600,'2026-04-30',1,202604,12,0,11405.91),(90600,'2026-04-30',2,202604,12,0,4782.57),(90600,'2026-04-30',4,202604,12,0,8316.70),(90600,'2026-04-30',5,202604,12,0,3597.02),(90600,'2026-05-26',1,202604,7,396592,4888.25),(90600,'2026-05-26',2,202604,7,396592,2049.67),(90600,'2026-05-26',4,202604,7,396592,3564.26),(90600,'2026-05-26',5,202604,7,396592,1497.82),(90600,'2026-06-01',5,202604,11,397535,43.79),(90650,'2026-04-30',1,202604,2,395106,400000.00),(90700,'2026-04-30',1,202604,12,0,11405.91),(90700,'2026-04-30',2,202604,12,0,4782.57),(90700,'2026-04-30',4,202604,12,0,3564.30),(90700,'2026-04-30',5,202604,12,0,1541.58),(90750,'2026-04-30',1,202604,12,0,11405.91),(90750,'2026-04-30',2,202604,12,0,4782.57),(90750,'2026-04-30',4,202604,12,0,9504.80),(90750,'2026-04-30',5,202604,12,0,4110.88),(90750,'2026-05-05',1,202604,7,395343,4888.25),(90750,'2026-05-05',2,202604,7,395343,2049.67),(90750,'2026-05-05',4,202604,7,395343,4073.44),(90750,'2026-05-05',5,202604,7,395343,1761.84),(90750,'2026-05-05',50,202604,7,395343,26.80),(90800,'2026-04-30',1,202604,12,0,11405.91),(90800,'2026-04-30',2,202604,12,0,4782.57),(90800,'2026-04-30',4,202604,12,0,19009.60),(90800,'2026-04-30',5,202604,12,0,8221.76),(90900,'2026-04-30',1,202604,12,0,11405.91),(90900,'2026-04-30',2,202604,12,0,4782.57),(90900,'2026-04-30',4,202604,12,0,10692.90),(90900,'2026-04-30',5,202604,12,0,4624.74),(90900,'2026-06-01',5,202604,11,397538,2.61),(91000,'2026-04-30',1,202604,12,0,11405.91),(91000,'2026-04-30',2,202604,12,0,4782.57),(91000,'2026-04-30',4,202604,12,0,19009.60),(91000,'2026-04-30',5,202604,12,0,8221.76),(91100,'2026-04-30',1,202604,12,0,11405.91),(91100,'2026-04-30',2,202604,12,0,4782.57),(91100,'2026-04-30',4,202604,12,0,16633.40),(91100,'2026-04-30',5,202604,12,0,7194.04),(91100,'2026-05-07',1,202604,7,395633,4888.25),(91100,'2026-05-07',2,202604,7,395633,2049.67),(91100,'2026-05-07',4,202604,7,395633,7128.52),(91100,'2026-05-07',5,202604,7,395633,3033.56),(91100,'2026-06-01',5,202604,11,397540,49.66),(91200,'2026-04-30',1,202604,12,0,11405.91),(91200,'2026-04-30',2,202604,12,0,4782.57),(91200,'2026-04-30',4,202604,12,0,13069.10),(91200,'2026-04-30',5,202604,12,0,5652.46),(91200,'2026-05-08',1,202604,7,395707,4888.25),(91200,'2026-05-08',2,202604,7,395707,2049.67),(91200,'2026-05-08',4,202604,7,395707,5600.98),(91200,'2026-05-08',5,202604,7,395707,2422.53),(91200,'2026-05-08',50,202604,7,395707,38.57),(91200,'2026-05-08',93,202604,7,395707,0.00),(91300,'2026-04-30',1,202604,12,0,11405.91),(91300,'2026-04-30',2,202604,12,0,4782.57),(91300,'2026-04-30',4,202604,12,0,14257.20),(91300,'2026-04-30',5,202604,12,0,6166.32),(91300,'2026-05-20',1,202604,7,396306,4888.25),(91300,'2026-05-20',2,202604,7,396306,2049.67),(91300,'2026-05-20',4,202604,7,396306,6110.16),(91300,'2026-05-20',5,202604,7,396306,2642.76),(91300,'2026-05-20',50,202604,7,396306,9.16),(91400,'2026-04-30',1,202604,12,0,11405.91),(91400,'2026-04-30',2,202604,12,0,4782.57),(91400,'2026-04-30',4,202604,12,0,19009.60),(91400,'2026-04-30',5,202604,12,0,8221.76),(91600,'2026-04-30',1,202604,12,0,11405.91),(91600,'2026-04-30',2,202604,12,0,4782.57),(91600,'2026-04-30',4,202604,12,0,13069.10),(91600,'2026-05-12',1,202604,7,395912,4888.25),(91600,'2026-05-12',2,202604,7,395912,2049.67),(91600,'2026-05-12',4,202604,7,395912,5600.98),(91600,'2026-05-12',5,202604,7,395912,8061.10),(91600,'2026-06-01',5,202604,11,397542,13.89),(91700,'2026-04-30',1,202604,12,0,11405.91),(91700,'2026-04-30',2,202604,12,0,4782.57),(91700,'2026-04-30',4,202604,12,0,19009.60),(91700,'2026-04-30',5,202604,12,0,8221.76),(91700,'2026-06-01',5,202604,11,397543,8.48),(91800,'2026-04-30',1,202604,12,0,11405.91),(91800,'2026-04-30',2,202604,12,0,4782.57),(91800,'2026-04-30',4,202604,12,0,16633.40),(91800,'2026-04-30',5,202604,12,0,7194.04),(91850,'2026-04-30',1,202604,12,0,11405.91),(91850,'2026-04-30',2,202604,12,0,4782.57),(91850,'2026-04-30',4,202604,12,0,19009.60),(91850,'2026-05-26',1,202604,8,396593,4888.25),(91850,'2026-05-26',2,202604,8,396593,2049.67),(91850,'2026-05-26',4,202604,8,396593,6062.08),(91850,'2026-05-27',4,202604,1,396642,2084.80),(91850,'2026-05-27',5,202604,1,396642,11745.44),(91850,'2026-05-27',50,202604,2,396643,30.24),(91900,'2026-04-30',1,202604,12,0,11405.91),(91900,'2026-04-30',2,202604,12,0,4782.57),(91900,'2026-04-30',4,202604,12,0,15445.30),(91900,'2026-04-30',5,202604,12,0,6680.18),(92100,'2026-04-30',1,202604,12,0,11405.91),(92100,'2026-04-30',2,202604,12,0,4782.57),(92100,'2026-04-30',4,202604,12,0,19009.60),(92100,'2026-04-30',5,202604,12,0,8221.76),(92100,'2026-05-08',1,202604,7,395708,4888.25),(92100,'2026-05-08',2,202604,7,395708,2049.67),(92100,'2026-05-08',4,202604,7,395708,18330.56),(92100,'2026-05-08',5,202604,7,395708,7928.22),(92100,'2026-05-08',50,202604,7,395708,3.30),(92100,'2026-05-08',93,202604,7,395708,0.00),(92200,'2026-04-30',1,202604,12,0,11405.91),(92200,'2026-04-30',2,202604,12,0,4782.57),(92200,'2026-04-30',4,202604,12,0,9504.80),(92200,'2026-04-30',5,202604,12,0,4110.88),(92300,'2026-04-30',1,202604,12,0,11405.91),(92300,'2026-04-30',2,202604,12,0,4782.57),(92300,'2026-04-30',4,202604,12,0,10692.90),(92400,'2026-04-30',1,202604,12,0,11405.91),(92400,'2026-04-30',2,202604,12,0,4782.57),(92400,'2026-04-30',4,202604,12,0,4752.40),(92400,'2026-04-30',5,202604,12,0,2055.44),(92500,'2026-04-30',1,202604,12,0,11405.91),(92500,'2026-04-30',2,202604,12,0,4782.57),(92500,'2026-04-30',4,202604,12,0,13069.10),(92500,'2026-04-30',5,202604,12,0,5652.46),(92500,'2026-05-06',1,202604,7,395529,4888.25),(92500,'2026-05-06',2,202604,7,395529,2049.67),(92500,'2026-05-06',4,202604,7,395529,5600.98),(92500,'2026-05-06',5,202604,7,395529,2422.53),(92500,'2026-05-06',50,202604,7,395529,38.57),(92500,'2026-05-06',93,202604,7,395529,0.00),(92600,'2026-04-30',1,202604,12,0,11405.91),(92600,'2026-04-30',2,202604,12,0,4782.57),(92600,'2026-04-30',4,202604,12,0,11881.00),(92600,'2026-04-30',5,202604,12,0,5138.60),(92700,'2026-04-30',1,202604,12,0,11405.91),(92700,'2026-04-30',4,202604,12,0,19009.60),(92700,'2026-06-01',4,202604,11,397548,16.09),(92800,'2026-04-30',1,202604,12,0,11405.91),(92800,'2026-04-30',4,202604,12,0,7128.60),(92850,'2026-04-30',1,202604,12,0,11405.91),(92850,'2026-04-30',4,202604,12,0,7128.60),(92900,'2026-04-30',1,202604,12,0,11405.91),(92900,'2026-04-30',2,202604,12,0,4782.57),(92900,'2026-04-30',4,202604,12,0,19009.60),(92900,'2026-04-30',5,202604,12,0,8221.76),(93000,'2026-04-30',1,202604,12,0,11405.91),(93000,'2026-04-30',2,202604,12,0,4782.57),(93000,'2026-04-30',4,202604,12,0,19009.60),(93100,'2026-04-30',1,202604,12,0,11405.91),(93100,'2026-04-30',2,202604,12,0,4782.57),(93100,'2026-04-30',4,202604,12,0,14257.20),(93100,'2026-04-30',5,202604,12,0,6166.32),(93200,'2026-04-30',1,202604,12,0,11405.91),(93200,'2026-04-30',2,202604,12,0,4782.57),(93200,'2026-04-30',4,202604,12,0,5940.50),(93200,'2026-04-30',5,202604,12,0,2569.30),(93200,'2026-05-26',1,202604,7,396594,4888.25),(93200,'2026-05-26',2,202604,7,396594,2049.67),(93200,'2026-05-26',4,202604,7,396594,2545.90),(93200,'2026-05-26',5,202604,7,396594,1101.15),(93200,'2026-05-26',50,202604,7,396594,15.03),(93230,'2026-04-30',1,202604,12,0,11405.91),(93230,'2026-04-30',2,202604,12,0,4782.57),(93230,'2026-04-30',4,202604,12,0,19009.60),(93230,'2026-04-30',5,202604,12,0,8221.76),(93230,'2026-05-15',1,202604,7,396734,4888.25),(93230,'2026-05-15',2,202604,7,396734,2049.67),(93230,'2026-05-15',4,202604,7,396734,11541.44),(93230,'2026-05-15',5,202604,7,396734,4991.86),(93230,'2026-05-15',50,202604,7,396734,28.78),(93230,'2026-05-15',93,202604,7,396734,0.00),(93250,'2026-04-30',1,202604,12,0,11405.91),(93250,'2026-04-30',2,202604,12,0,4782.57),(93250,'2026-04-30',4,202604,12,0,11881.00),(93250,'2026-04-30',5,202604,12,0,5138.60),(93300,'2026-04-30',1,202604,12,0,11405.91),(93300,'2026-04-30',2,202604,12,0,4782.57),(93300,'2026-04-30',4,202604,12,0,19009.60),(93300,'2026-04-30',5,202604,12,0,8221.76),(93400,'2026-04-30',1,202604,12,0,11405.91),(93400,'2026-04-30',2,202604,12,0,4782.57),(93400,'2026-04-30',4,202604,12,0,19009.60),(93400,'2026-04-30',5,202604,12,0,8221.76),(93500,'2026-04-30',1,202604,12,0,11405.91),(93500,'2026-04-30',4,202604,12,0,19009.60),(93600,'2026-04-30',1,202604,12,0,11405.91),(93600,'2026-04-30',2,202604,12,0,4782.57),(93600,'2026-04-30',4,202604,12,0,17821.50),(93600,'2026-04-30',5,202604,12,0,7707.90),(93600,'2026-05-12',1,202604,7,395913,4888.25),(93600,'2026-05-12',2,202604,7,395913,2049.67),(93600,'2026-05-12',4,202604,7,395913,7637.70),(93600,'2026-05-12',5,202604,7,395913,3303.45),(93600,'2026-05-12',50,202604,7,395913,20.93),(93600,'2026-05-12',93,202604,7,395913,0.00),(93650,'2026-04-30',1,202604,12,0,11405.91),(93650,'2026-04-30',2,202604,12,0,4782.57),(93650,'2026-04-30',4,202604,12,0,19009.60),(93650,'2026-04-30',5,202604,12,0,8221.76),(93650,'2026-05-15',1,202604,7,396127,4888.25),(93650,'2026-05-15',2,202604,7,396127,2049.67),(93650,'2026-05-15',4,202604,7,396127,23422.40),(93650,'2026-05-15',5,202604,7,396127,10130.49),(93650,'2026-05-15',50,202604,7,396127,9.19),(93650,'2026-05-15',93,202604,7,396127,0.00),(93700,'2026-04-30',1,202604,12,0,11405.91),(93700,'2026-04-30',2,202604,12,0,4782.57),(93700,'2026-04-30',4,202604,12,0,19009.60),(93700,'2026-04-30',5,202604,12,0,8221.76),(93700,'2026-05-08',1,202604,7,395709,4888.25),(93700,'2026-05-08',2,202604,7,395709,2049.67),(93700,'2026-05-08',4,202604,7,395709,11541.44),(93700,'2026-05-08',5,202604,7,395709,4991.86),(93700,'2026-05-08',50,202604,7,395709,28.78),(93700,'2026-05-08',93,202604,7,395709,0.00),(93750,'2026-04-30',1,202604,12,0,11405.91),(93750,'2026-04-30',2,202604,12,0,4782.57),(93750,'2026-04-30',4,202604,12,0,19009.60),(93750,'2026-04-30',5,202604,12,0,8221.76),(93800,'2026-04-30',1,202604,12,0,11405.91),(93800,'2026-04-30',4,202604,12,0,19009.60),(93800,'2026-05-08',1,202604,7,395710,4888.25),(93800,'2026-05-08',4,202604,7,395710,8111.75),(93800,'2026-06-01',4,202604,11,397558,35.13),(93900,'2026-04-30',1,202604,12,0,11405.91),(93900,'2026-04-30',2,202604,12,0,4782.57),(93900,'2026-04-30',4,202604,12,0,19009.60),(93900,'2026-04-30',5,202604,12,0,8221.76),(94000,'2026-04-30',1,202604,12,0,11405.91),(94000,'2026-04-30',2,202604,12,0,4782.57),(94000,'2026-04-30',4,202604,12,0,19009.60),(94000,'2026-04-30',5,202604,12,0,8221.76),(94100,'2026-04-30',1,202604,12,0,11405.91),(94100,'2026-04-30',2,202604,12,0,4782.57),(94100,'2026-04-30',4,202604,12,0,19009.60),(94100,'2026-04-30',5,202604,12,0,8221.76),(94200,'2026-04-30',1,202604,12,0,11405.91),(94200,'2026-04-30',2,202604,12,0,4782.57),(94200,'2026-04-30',4,202604,12,0,9504.80),(94200,'2026-04-30',5,202604,12,0,4110.88),(94200,'2026-05-29',1,202604,7,396763,4888.25),(94200,'2026-05-29',2,202604,7,396763,2049.67),(94200,'2026-05-29',4,202604,7,396763,4073.44),(94200,'2026-05-29',5,202604,7,396763,1761.84),(94200,'2026-05-29',50,202604,7,396763,26.80),(94300,'2026-04-30',1,202604,12,0,11405.91),(94300,'2026-04-30',2,202604,12,0,4782.57),(94300,'2026-04-30',4,202604,12,0,2376.20),(94300,'2026-04-30',5,202604,12,0,1027.72),(94300,'2026-05-19',1,202604,7,396200,4888.25),(94300,'2026-05-19',2,202604,7,396200,2049.67),(94300,'2026-05-19',4,202604,7,396200,1018.36),(94300,'2026-05-19',5,202604,7,396200,440.46),(94300,'2026-05-19',50,202604,7,396200,3.26),(94400,'2026-04-30',1,202604,12,0,11405.91),(94400,'2026-04-30',2,202604,12,0,4782.57),(94400,'2026-04-30',4,202604,12,0,13069.10),(94400,'2026-04-30',5,202604,12,0,5652.46),(94400,'2026-05-13',1,202604,7,396013,4888.25),(94400,'2026-05-13',2,202604,7,396013,2049.67),(94400,'2026-05-13',4,202604,7,396013,5600.98),(94400,'2026-05-13',5,202604,7,396013,2422.53),(94400,'2026-05-13',50,202604,7,396013,38.57),(94400,'2026-05-13',93,202604,7,396013,0.00),(94500,'2026-04-30',1,202604,12,0,11405.91),(94500,'2026-04-30',2,202604,12,0,4782.57),(94500,'2026-04-30',4,202604,12,0,17821.50),(94500,'2026-04-30',5,202604,12,0,7707.90),(94500,'2026-05-05',1,202604,7,395344,4888.25),(94500,'2026-05-05',2,202604,7,395344,2049.67),(94500,'2026-05-05',4,202604,7,395344,7637.70),(94500,'2026-05-05',5,202604,7,395344,3303.45),(94500,'2026-05-05',50,202604,7,395344,20.93),(94500,'2026-05-05',93,202604,7,395344,0.00),(94600,'2026-04-30',1,202604,12,0,11405.91),(94600,'2026-04-30',2,202604,12,0,4782.57),(94600,'2026-04-30',4,202604,12,0,14257.20),(94600,'2026-04-30',5,202604,12,0,6166.32),(94600,'2026-05-22',1,202604,7,396449,4888.25),(94600,'2026-05-22',2,202604,7,396449,2049.67),(94600,'2026-05-22',4,202604,7,396449,6110.16),(94600,'2026-05-22',5,202604,7,396449,2642.76),(94600,'2026-05-22',50,202604,7,396449,9.16),(94700,'2026-04-30',1,202604,12,0,11405.91),(94700,'2026-04-30',2,202604,12,0,4782.57),(94700,'2026-04-30',4,202604,12,0,10692.90),(94700,'2026-04-30',5,202604,12,0,4624.74),(94700,'2026-05-11',1,202604,7,395815,4888.25),(94700,'2026-05-11',2,202604,7,395815,2049.67),(94700,'2026-05-11',4,202604,7,395815,4582.62),(94700,'2026-05-11',5,202604,7,395815,1979.46),(94700,'2026-06-01',5,202604,11,397561,2.61),(94800,'2026-04-30',1,202604,12,0,11405.91),(94800,'2026-04-30',4,202604,12,0,2376.20),(94800,'2026-06-01',4,202604,11,397562,6.61),(94900,'2026-04-30',1,202604,12,0,11405.91),(94900,'2026-04-30',2,202604,12,0,4782.57),(94900,'2026-04-30',4,202604,12,0,19009.60),(94900,'2026-04-30',5,202604,12,0,8221.76),(95000,'2026-04-30',1,202604,12,0,11405.91),(95000,'2026-04-30',2,202604,12,0,4782.57),(95000,'2026-04-30',4,202604,12,0,10692.90),(95000,'2026-04-30',5,202604,12,0,4624.74),(95000,'2026-05-06',1,202604,7,395530,4888.25),(95000,'2026-05-06',2,202604,7,395530,2049.67),(95000,'2026-05-06',4,202604,7,395530,4582.62),(95000,'2026-05-06',5,202604,7,395530,1979.46),(95000,'2026-06-01',5,202604,11,397563,2.61),(95100,'2026-04-30',1,202604,12,0,11405.91),(95100,'2026-04-30',2,202604,12,0,4782.57),(95100,'2026-04-30',4,202604,12,0,19009.60),(95100,'2026-04-30',5,202604,12,0,8221.76),(95200,'2026-04-30',1,202604,12,0,11405.91),(95200,'2026-04-30',2,202604,12,0,4782.57),(95200,'2026-04-30',4,202604,12,0,8316.70),(95200,'2026-04-30',5,202604,12,0,3597.02),(95200,'2026-05-12',1,202604,7,395914,4888.25),(95200,'2026-05-12',2,202604,7,395914,2049.67),(95200,'2026-05-12',4,202604,7,395914,3564.26),(95200,'2026-05-12',5,202604,7,395914,1497.82),(95200,'2026-06-01',5,202604,11,397564,43.79),(95250,'2026-04-30',1,202604,12,0,11405.91),(95250,'2026-04-30',2,202604,12,0,4782.57),(95250,'2026-04-30',4,202604,12,0,10692.90),(95250,'2026-04-30',5,202604,12,0,4624.74),(95250,'2026-05-05',1,202604,7,395345,4888.25),(95250,'2026-05-05',2,202604,7,395345,2049.67),(95250,'2026-05-05',4,202604,7,395345,4582.62),(95250,'2026-05-05',5,202604,7,395345,1979.46),(95250,'2026-06-01',5,202604,11,397565,2.61),(95300,'2026-04-30',1,202604,12,0,11405.91),(95300,'2026-04-30',2,202604,12,0,4782.57),(95300,'2026-04-30',4,202604,12,0,2376.20),(95300,'2026-04-30',5,202604,12,0,1027.72),(95400,'2026-04-30',1,202604,12,0,11405.91),(95400,'2026-04-30',2,202604,12,0,4782.57),(95400,'2026-04-30',4,202604,12,0,11881.00),(95500,'2026-04-30',1,202604,12,0,11405.91),(95500,'2026-04-30',2,202604,12,0,4782.57),(95500,'2026-04-30',4,202604,12,0,19009.60),(95500,'2026-04-30',5,202604,12,0,8221.76),(95600,'2026-04-30',1,202604,12,0,11405.91),(95600,'2026-04-30',2,202604,12,0,4782.57),(95600,'2026-04-30',4,202604,12,0,11881.00),(95600,'2026-04-30',5,202604,12,0,5138.60),(95600,'2026-05-19',1,202604,7,396201,4888.25),(95600,'2026-05-19',2,202604,7,396201,2049.67),(95600,'2026-05-19',4,202604,7,396201,5091.80),(95600,'2026-05-19',5,202604,7,396201,2170.28),(95600,'2026-06-01',5,202604,11,397567,32.02),(95700,'2026-04-30',1,202604,12,0,11405.91),(95700,'2026-04-30',2,202604,12,0,4782.57),(95700,'2026-04-30',4,202604,12,0,11881.00),(95700,'2026-04-30',5,202604,12,0,5138.60),(95700,'2026-06-01',5,202604,11,397568,32.02),(95800,'2026-04-30',1,202604,12,0,11405.91),(95800,'2026-04-30',2,202604,12,0,4782.57),(95800,'2026-04-30',4,202604,12,0,19009.60),(95800,'2026-04-30',5,202604,12,0,8221.76),(95900,'2026-04-30',1,202604,12,0,11405.91),(95900,'2026-04-30',2,202604,12,0,4782.57),(95900,'2026-04-30',4,202604,12,0,19009.60),(95900,'2026-04-30',5,202604,12,0,8221.76),(96000,'2026-04-30',1,202604,12,0,11405.91),(96000,'2026-04-30',2,202604,12,0,4782.57),(96000,'2026-04-30',4,202604,12,0,10692.90),(96000,'2026-04-30',5,202604,12,0,4624.74),(96000,'2026-06-01',5,202604,11,397571,2.61),(96050,'2026-04-30',1,202604,2,395105,600100.00),(96100,'2026-04-30',1,202604,12,0,11405.91),(96100,'2026-04-30',2,202604,12,0,4782.57),(96100,'2026-04-30',4,202604,12,0,9504.80),(96200,'2026-04-30',1,202604,12,0,11405.91),(96200,'2026-04-30',2,202604,12,0,4782.57),(96200,'2026-04-30',4,202604,12,0,19009.60),(96200,'2026-04-30',5,202604,12,0,8221.76),(96300,'2026-04-30',1,202604,12,0,11405.91),(96300,'2026-04-30',2,202604,12,0,4782.57),(96300,'2026-04-30',4,202604,12,0,19009.60),(96300,'2026-04-30',5,202604,12,0,8221.76),(96300,'2026-05-05',1,202604,7,395346,4888.25),(96300,'2026-05-05',2,202604,7,395346,2049.67),(96300,'2026-05-05',4,202604,7,395346,76038.08),(96300,'2026-05-05',5,202604,7,395346,32887.28),(96300,'2026-05-05',50,202604,7,395346,36.72),(96300,'2026-05-05',93,202604,7,395346,0.00),(96400,'2026-04-30',1,202604,12,0,11405.91),(96400,'2026-04-30',2,202604,12,0,4782.57),(96400,'2026-04-30',4,202604,12,0,3564.30),(96400,'2026-04-30',5,202604,12,0,1541.58),(96400,'2026-05-07',1,202604,7,395634,4888.25),(96400,'2026-05-07',2,202604,7,395634,2049.67),(96400,'2026-05-07',4,202604,7,395634,1527.54),(96400,'2026-05-07',5,202604,7,395634,634.54),(96400,'2026-06-01',5,202604,11,397572,26.15),(96500,'2026-04-30',1,202604,12,0,11405.91),(96500,'2026-04-30',2,202604,12,0,4782.57),(96500,'2026-04-30',4,202604,12,0,19009.60),(96500,'2026-04-30',5,202604,12,0,8221.76),(96550,'2026-04-30',1,202604,12,0,11405.91),(96550,'2026-04-30',4,202604,12,0,19009.60),(96600,'2026-04-30',1,202604,12,0,11405.91),(96600,'2026-04-30',4,202604,12,0,19009.60),(96700,'2026-04-30',1,202604,12,0,11405.91),(96700,'2026-04-30',4,202604,12,0,19009.60),(96700,'2026-05-05',1,202604,7,395347,4888.25),(96700,'2026-05-05',4,202604,7,395347,28511.75),(96700,'2026-06-01',4,202604,11,397575,2.49),(96900,'2026-04-30',1,202604,12,0,11405.91),(96900,'2026-04-30',4,202604,12,0,13069.10),(96900,'2026-05-20',1,202604,7,396307,4888.25),(96900,'2026-05-20',4,202604,7,396307,5600.98),(96900,'2026-05-20',50,202604,7,396307,10.77),(96900,'2026-05-20',93,202604,7,396307,0.00),(97000,'2026-04-30',1,202604,12,0,11405.91),(97000,'2026-04-30',4,202604,12,0,9504.80),(97100,'2026-04-30',1,202604,12,0,11405.91),(97100,'2026-04-30',4,202604,12,0,5940.50),(97100,'2026-05-26',1,202604,7,396595,4888.25),(97100,'2026-05-26',4,202604,7,396595,2511.75),(97100,'2026-06-01',4,202604,11,397576,34.15),(97200,'2026-04-30',1,202604,12,0,11405.91),(97200,'2026-04-30',4,202604,12,0,15445.30),(97300,'2026-04-30',1,202604,12,0,11405.91),(97300,'2026-04-30',4,202604,12,0,19009.60),(97400,'2026-04-30',1,202604,12,0,11405.91),(97400,'2026-04-30',4,202604,12,0,11881.00),(97450,'2026-04-30',1,202604,12,0,11405.91),(97450,'2026-04-30',4,202604,12,0,11881.00),(97500,'2026-04-30',1,202604,12,0,11405.91),(97600,'2026-04-30',1,202604,12,0,11405.91),(97600,'2026-04-30',4,202604,12,0,14257.20),(97600,'2026-06-01',1,202604,16,400870,4888.25),(97600,'2026-06-01',4,202604,16,400870,6110.16),(97600,'2026-06-01',50,202604,16,400870,1.59),(97650,'2026-04-30',1,202604,12,0,11405.91),(97650,'2026-04-30',4,202604,12,0,19009.60),(97700,'2026-04-30',1,202604,12,0,6517.66),(97700,'2026-04-30',4,202604,12,0,5431.28),(97800,'2026-04-30',1,202604,12,0,11405.91),(97800,'2026-04-30',4,202604,12,0,19009.60),(97800,'2026-06-01',4,202604,11,397581,18.81),(97900,'2026-04-30',1,202604,12,0,11405.91),(97900,'2026-04-30',2,202604,12,0,4782.57),(97900,'2026-04-30',4,202604,12,0,13069.10),(97900,'2026-04-30',5,202604,12,0,5652.46),(97900,'2026-05-22',1,202604,7,396450,4888.25),(97900,'2026-05-22',2,202604,7,396450,2049.67),(97900,'2026-05-22',4,202604,7,396450,5600.98),(97900,'2026-05-22',5,202604,7,396450,2422.53),(97900,'2026-05-22',50,202604,7,396450,38.57),(97900,'2026-05-22',93,202604,7,396450,0.00),(98000,'2026-04-30',1,202604,12,0,11405.91),(98000,'2026-04-30',2,202604,12,0,4782.57),(98000,'2026-04-30',4,202604,12,0,19009.60),(98000,'2026-04-30',5,202604,12,0,8221.76),(98050,'2026-04-30',1,202604,12,0,11405.91),(98050,'2026-04-30',2,202604,12,0,4782.57),(98050,'2026-04-30',4,202604,12,0,17821.50),(98050,'2026-04-30',5,202604,12,0,7707.90),(98100,'2026-04-30',1,202604,12,0,6517.66),(98100,'2026-04-30',2,202604,12,0,2732.90),(98100,'2026-04-30',4,202604,12,0,3394.55),(98100,'2026-04-30',5,202604,12,0,1468.15),(98100,'2026-05-13',1,202604,7,396014,9776.50),(98100,'2026-05-13',2,202604,7,396014,4099.34),(98100,'2026-05-13',4,202604,7,396014,5091.85),(98100,'2026-05-13',5,202604,7,396014,2202.30),(98100,'2026-05-13',50,202604,7,396014,30.01),(98200,'2026-04-30',1,202604,12,0,11405.91),(98200,'2026-04-30',2,202604,12,0,4782.57),(98200,'2026-04-30',4,202604,12,0,19009.60),(98200,'2026-04-30',5,202604,12,0,8221.76),(98300,'2026-04-30',1,202604,12,0,11405.91),(98300,'2026-04-30',2,202604,12,0,4782.57),(98300,'2026-04-30',4,202604,12,0,19009.60),(98300,'2026-04-30',5,202604,12,0,8221.76),(98350,'2026-04-30',1,202604,12,0,11405.91),(98350,'2026-04-30',2,202604,12,0,4782.57),(98350,'2026-04-30',4,202604,12,0,11881.00),(98350,'2026-04-30',5,202604,12,0,5138.60),(98450,'2026-04-30',1,202604,12,0,11405.91),(98450,'2026-04-30',2,202604,12,0,4782.57),(98450,'2026-04-30',4,202604,12,0,19009.60),(98450,'2026-04-30',5,202604,12,0,8221.76),(98500,'2026-04-30',1,202604,12,0,11405.91),(98500,'2026-04-30',4,202604,12,0,19009.60),(98500,'2026-05-14',1,202604,8,396052,4888.25),(98500,'2026-05-14',4,202604,8,396052,2611.75),(98500,'2026-05-15',4,202604,1,396092,5535.13),(98500,'2026-05-15',50,202604,2,396093,35.13),(98600,'2026-04-30',1,202604,12,0,11405.91),(98600,'2026-04-30',4,202604,12,0,16633.40),(98700,'2026-04-30',1,202604,12,0,11405.91),(98700,'2026-04-30',2,202604,12,0,4782.57),(98700,'2026-04-30',4,202604,12,0,19009.60),(98700,'2026-04-30',5,202604,12,0,8221.76),(98800,'2026-04-30',1,202604,12,0,11405.91),(98800,'2026-04-30',4,202604,12,0,19009.60),(98900,'2026-04-30',1,202604,12,0,11405.91),(98900,'2026-04-30',4,202604,12,0,11881.00),(99100,'2026-04-30',1,202604,12,0,11405.91),(99100,'2026-04-30',2,202604,12,0,4782.57),(99100,'2026-04-30',4,202604,12,0,19009.60),(99100,'2026-04-30',5,202604,12,0,8221.76),(99150,'2026-04-30',1,202604,12,0,11405.91),(99150,'2026-04-30',2,202604,12,0,4782.57),(99150,'2026-04-30',4,202604,12,0,11881.00),(99150,'2026-04-30',5,202604,12,0,5138.60),(99200,'2026-04-30',1,202604,12,0,11405.91),(99200,'2026-04-30',4,202604,12,0,19009.60),(99250,'2026-04-30',1,202604,12,0,11405.91),(99250,'2026-04-30',2,202604,12,0,4782.57),(99250,'2026-04-30',4,202604,12,0,19009.60),(99250,'2026-04-30',5,202604,12,0,8221.76),(99300,'2026-04-30',1,202604,12,0,11405.91),(99300,'2026-04-30',4,202604,12,0,19009.60),(99400,'2026-04-30',1,202604,12,0,11405.91),(99400,'2026-04-30',4,202604,12,0,19009.60),(99500,'2026-04-30',1,202604,12,0,11405.91),(99500,'2026-04-30',4,202604,12,0,19009.60),(99600,'2026-04-30',1,202604,12,0,6517.66),(99600,'2026-04-30',4,202604,12,0,6789.10),(99700,'2026-04-30',1,202604,12,0,11405.91),(99700,'2026-04-30',4,202604,12,0,19009.60),(99750,'2026-04-30',1,202604,12,0,11405.91),(99750,'2026-04-30',4,202604,12,0,19009.60),(99800,'2026-04-30',1,202604,12,0,11405.91),(99800,'2026-04-30',4,202604,12,0,19009.60),(99850,'2026-04-30',1,202604,12,0,11405.91),(99850,'2026-04-30',2,202604,12,0,4782.57),(99850,'2026-04-30',4,202604,12,0,19009.60),(99850,'2026-04-30',5,202604,12,0,8221.76),(99900,'2026-04-30',1,202604,12,0,11405.91),(99900,'2026-04-30',4,202604,12,0,19009.60),(99950,'2026-04-30',1,202604,12,0,11405.91),(99950,'2026-04-30',4,202604,12,0,13069.10),(100000,'2026-04-30',1,202604,12,0,11405.91),(100000,'2026-04-30',4,202604,12,0,19009.60),(100100,'2026-04-30',1,202604,12,0,11405.91),(100100,'2026-04-30',4,202604,12,0,11881.00),(100100,'2026-05-05',1,202604,7,395348,4888.25),(100100,'2026-05-05',4,202604,7,395348,5091.80),(100100,'2026-05-05',50,202604,7,395348,19.95),(100200,'2026-04-30',1,202604,12,0,11405.91),(100200,'2026-04-30',4,202604,12,0,19009.60),(100250,'2026-04-30',1,202604,12,0,11405.91),(100250,'2026-04-30',4,202604,12,0,19009.60),(100300,'2026-04-30',1,202604,12,0,11405.91),(100300,'2026-04-30',2,202604,12,0,4782.57),(100300,'2026-04-30',4,202604,12,0,19009.60),(100300,'2026-04-30',5,202604,12,0,8221.76),(100500,'2026-04-30',1,202604,12,0,11405.91),(100500,'2026-04-30',4,202604,12,0,16633.40),(100500,'2026-05-15',1,202604,7,396128,4888.25),(100500,'2026-05-15',4,202604,7,396128,7111.75),(100500,'2026-05-15',12,202306,7,396128,10000.00),(100500,'2026-06-01',4,202604,11,397603,16.77),(100600,'2026-04-30',1,202604,12,0,11405.91),(100600,'2026-04-30',4,202604,12,0,13069.10),(100700,'2026-04-30',1,202604,12,0,11405.91),(100700,'2026-04-30',4,202604,12,0,4752.40),(100700,'2026-06-01',4,202604,11,397604,24.97),(100800,'2026-04-30',1,202604,12,0,11405.91),(100800,'2026-04-30',4,202604,12,0,14257.20),(100800,'2026-05-06',1,202604,7,395531,4888.25),(100800,'2026-05-06',4,202604,7,395531,6110.16),(100800,'2026-05-06',50,202604,7,395531,1.59),(100800,'2026-05-06',93,202604,7,395531,0.00),(100900,'2026-04-30',1,202604,12,0,11405.91),(100900,'2026-04-30',4,202604,12,0,19009.60),(100900,'2026-05-07',1,202604,7,395635,4888.25),(100900,'2026-05-07',4,202604,7,395635,8111.75),(100900,'2026-06-01',4,202604,11,397605,35.13),(101000,'2026-04-30',1,202604,12,0,11405.91),(101000,'2026-04-30',4,202604,12,0,11881.00),(101100,'2026-04-30',1,202604,12,0,11405.91),(101100,'2026-04-30',4,202604,12,0,11881.00),(101100,'2026-05-12',1,202604,7,395915,4888.25),(101100,'2026-05-12',4,202604,7,395915,5091.80),(101100,'2026-05-12',50,202604,7,395915,19.95),(101200,'2026-04-30',1,202604,12,0,11405.91),(101200,'2026-04-30',4,202604,12,0,9504.80),(101300,'2026-04-30',1,202604,12,0,11405.91),(101300,'2026-04-30',4,202604,12,0,19009.60),(101400,'2026-04-30',1,202604,12,0,11405.91),(101400,'2026-04-30',4,202604,12,0,19009.60),(101450,'2026-04-30',1,202604,12,0,11405.91),(101450,'2026-04-30',4,202604,12,0,17821.50),(101450,'2026-05-08',1,202604,7,395711,4888.25),(101450,'2026-05-08',4,202604,7,395711,7611.75),(101450,'2026-06-01',4,202604,11,397608,25.95),(101470,'2026-04-30',1,202604,12,0,11405.91),(101470,'2026-04-30',4,202604,12,0,19009.60),(101500,'2026-04-30',1,202604,12,0,11405.91),(101500,'2026-04-30',4,202604,12,0,19009.60),(101600,'2026-04-30',1,202604,12,0,11405.91),(101600,'2026-04-30',4,202604,12,0,19009.60),(101700,'2026-04-30',1,202604,12,0,11405.91),(101700,'2026-04-30',2,202604,12,0,4782.57),(101700,'2026-04-30',4,202604,12,0,19009.60),(101700,'2026-04-30',5,202604,12,0,8221.76),(101800,'2026-04-30',1,202604,12,0,11405.91),(101800,'2026-04-30',2,202604,12,0,4782.57),(101800,'2026-04-30',4,202604,12,0,19009.60),(101800,'2026-04-30',5,202604,12,0,8221.76),(101800,'2026-05-11',1,202604,7,395816,4888.25),(101800,'2026-05-11',2,202604,7,395816,2049.67),(101800,'2026-05-11',4,202604,7,395816,8146.88),(101800,'2026-05-11',5,202604,7,395816,3515.20),(101800,'2026-06-01',5,202604,11,397613,8.48),(101900,'2026-04-30',1,202604,12,0,11405.91),(101900,'2026-04-30',2,202604,12,0,4782.57),(101900,'2026-04-30',4,202604,12,0,19009.60),(101900,'2026-04-30',5,202604,12,0,8221.76),(102000,'2026-04-30',1,202604,12,0,11405.91),(102000,'2026-04-30',2,202604,12,0,4782.57),(102000,'2026-04-30',4,202604,12,0,19009.60),(102000,'2026-04-30',5,202604,12,0,8221.76),(102100,'2026-04-30',1,202604,12,0,11405.91),(102100,'2026-04-30',2,202604,12,0,4782.57),(102100,'2026-04-30',4,202604,12,0,19009.60),(102100,'2026-04-30',5,202604,12,0,8221.76),(102100,'2026-05-04',1,202604,7,395172,4888.25),(102100,'2026-05-04',2,202604,7,395172,2049.67),(102100,'2026-05-04',4,202604,7,395172,8146.88),(102100,'2026-05-04',5,202604,7,395172,3515.20),(102100,'2026-06-01',5,202604,11,397616,8.48),(102200,'2026-04-30',1,202604,12,0,11405.91),(102200,'2026-04-30',4,202604,12,0,19009.60),(102200,'2026-05-26',1,202604,7,396596,4888.25),(102200,'2026-05-26',4,202604,7,396596,8111.75),(102200,'2026-06-01',4,202604,11,397617,35.13),(102300,'2026-04-30',1,202604,12,0,11405.91),(102300,'2026-04-30',4,202604,12,0,19009.60),(102300,'2026-05-28',1,202604,7,396700,4888.25),(102300,'2026-05-28',4,202604,7,396700,8111.75),(102300,'2026-06-01',4,202604,11,397618,35.13),(102400,'2026-04-30',1,202604,12,0,11405.91),(102400,'2026-04-30',4,202604,12,0,19009.60),(102500,'2026-04-30',1,202604,12,0,11405.91),(102500,'2026-04-30',2,202604,12,0,4782.57),(102500,'2026-04-30',4,202604,12,0,19009.60),(102500,'2026-04-30',5,202604,12,0,8221.76),(102600,'2026-04-30',1,202604,12,0,11405.91),(102600,'2026-04-30',4,202604,12,0,15445.30),(102700,'2026-04-30',1,202604,12,0,11405.91),(102700,'2026-04-30',4,202604,12,0,14257.20),(102700,'2026-05-06',1,202604,7,395532,4888.25),(102700,'2026-05-06',4,202604,7,395532,6110.16),(102700,'2026-05-06',50,202604,7,395532,1.59),(102700,'2026-05-06',93,202604,7,395532,0.00),(102800,'2026-04-30',1,202604,12,0,11405.91),(102800,'2026-04-30',4,202604,12,0,19009.60),(102900,'2026-04-30',1,202604,12,0,11405.91),(102900,'2026-04-30',4,202604,12,0,11881.00),(102950,'2026-04-30',1,202604,12,0,11405.91),(102950,'2026-04-30',4,202604,12,0,8316.70),(102950,'2026-05-14',1,202604,7,396053,4888.25),(102950,'2026-05-14',4,202604,7,396053,3564.26),(102950,'2026-05-14',50,202604,7,396053,47.49),(103100,'2026-04-30',1,202604,12,0,11405.91),(103100,'2026-04-30',4,202604,12,0,11881.00),(103200,'2026-04-30',1,202604,12,0,11405.91),(103200,'2026-04-30',4,202604,12,0,19009.60),(103300,'2026-04-30',1,202604,12,0,11405.91),(103300,'2026-04-30',4,202604,12,0,5940.50),(103350,'2026-04-30',1,202604,12,0,11405.91),(103350,'2026-04-30',4,202604,12,0,19009.60),(103350,'2026-06-01',1,202604,16,400871,4888.25),(103350,'2026-06-01',4,202604,11,397625,35.13),(103350,'2026-06-01',4,202604,16,400871,8111.75),(103400,'2026-04-30',1,202604,12,0,11405.91),(103400,'2026-04-30',4,202604,12,0,19009.60),(103450,'2026-04-30',1,202604,12,0,11405.91),(103450,'2026-04-30',4,202604,12,0,19009.60),(103500,'2026-04-30',1,202604,12,0,11405.91),(103500,'2026-04-30',4,202604,12,0,19009.60),(103700,'2026-04-30',1,202604,12,0,11405.91),(103700,'2026-04-30',2,202604,12,0,4782.57),(103700,'2026-04-30',4,202604,12,0,1188.10),(103700,'2026-04-30',5,202604,12,0,513.86),(103700,'2026-05-04',1,202604,7,395173,4888.25),(103700,'2026-05-04',2,202604,7,395173,2049.67),(103700,'2026-05-04',4,202604,7,395173,509.18),(103700,'2026-05-04',5,202604,7,395173,220.23),(103700,'2026-05-04',50,202604,7,395173,32.67),(103800,'2026-04-30',1,202604,12,0,11405.91),(103800,'2026-04-30',4,202604,12,0,19009.60),(103900,'2026-04-30',1,202604,12,0,11405.91),(103900,'2026-04-30',2,202604,12,0,4782.57),(103900,'2026-04-30',4,202604,12,0,10692.90),(103900,'2026-04-30',5,202604,12,0,4624.74),(103900,'2026-06-01',5,202604,11,397630,2.61),(104000,'2026-04-30',1,202604,12,0,11405.91),(104000,'2026-04-30',4,202604,12,0,2376.20),(104000,'2026-06-01',4,202604,11,397631,6.61),(104100,'2026-04-30',1,202604,12,0,11405.91),(104100,'2026-04-30',2,202604,12,0,4782.57),(104100,'2026-04-30',4,202604,12,0,19009.60),(104100,'2026-04-30',5,202604,12,0,8221.76),(104200,'2026-04-30',1,202604,12,0,11405.91),(104200,'2026-04-30',2,202604,12,0,4782.57),(104200,'2026-04-30',4,202604,12,0,19009.60),(104200,'2026-04-30',5,202604,12,0,8221.76),(104300,'2026-04-30',1,202604,12,0,11405.91),(104300,'2026-04-30',4,202604,12,0,19009.60),(104400,'2026-04-30',1,202604,12,0,11405.91),(104400,'2026-04-30',4,202604,12,0,5940.50),(104400,'2026-05-05',1,202604,7,395349,4888.25),(104400,'2026-05-05',4,202604,7,395349,2511.75),(104400,'2026-06-01',4,202604,11,397635,34.15),(104500,'2026-04-30',1,202604,12,0,11405.91),(104500,'2026-04-30',4,202604,12,0,8316.70),(104600,'2026-04-30',1,202604,12,0,11405.91),(104600,'2026-04-30',4,202604,12,0,16633.40),(104700,'2026-04-30',1,202604,12,0,11405.91),(104700,'2026-04-30',4,202604,12,0,19009.60),(104800,'2026-04-30',1,202604,12,0,11405.91),(104800,'2026-04-30',4,202604,12,0,19009.60),(104900,'2026-04-30',1,202604,12,0,11405.91),(104900,'2026-04-30',4,202604,12,0,9504.80),(104900,'2026-06-01',1,202604,16,400872,4888.25),(104900,'2026-06-01',4,202604,16,400872,4073.44),(104900,'2026-06-01',50,202604,16,400872,38.31),(104905,'2026-04-30',1,202604,12,0,11405.91),(104905,'2026-04-30',4,202604,12,0,11881.00),(104910,'2026-04-30',1,202604,12,0,11405.91),(104910,'2026-04-30',4,202604,12,0,11881.00),(104915,'2026-04-30',1,202604,12,0,11405.91),(104915,'2026-04-30',4,202604,12,0,11881.00),(104915,'2026-05-04',1,202604,7,395174,4888.25),(104915,'2026-05-04',4,202604,7,395174,5091.80),(104915,'2026-05-04',50,202604,7,395174,19.95),(104920,'2026-04-30',1,202604,12,0,11405.91),(104920,'2026-04-30',4,202604,12,0,11881.00),(104920,'2026-05-04',1,202604,7,395175,4888.25),(104920,'2026-05-04',4,202604,7,395175,5091.80),(104920,'2026-05-04',50,202604,7,395175,19.95),(104925,'2026-04-30',1,202604,12,0,11405.91),(104925,'2026-04-30',4,202604,12,0,11881.00),(104930,'2026-04-30',1,202604,12,0,11405.91),(104930,'2026-04-30',4,202604,12,0,11881.00),(104935,'2026-04-30',1,202604,12,0,11405.91),(104935,'2026-04-30',4,202604,12,0,11881.00),(104935,'2026-05-04',1,202604,7,395176,4888.25),(104935,'2026-05-04',4,202604,7,395176,5091.80),(104935,'2026-05-04',50,202604,7,395176,19.95),(104940,'2026-04-30',1,202604,12,0,11405.91),(104940,'2026-04-30',4,202604,12,0,11881.00),(105000,'2026-04-30',1,202604,12,0,11405.91),(105000,'2026-04-30',4,202604,12,0,19009.60),(105000,'2026-06-01',1,202604,16,400873,4888.25),(105000,'2026-06-01',4,202604,11,397639,35.13),(105000,'2026-06-01',4,202604,16,400873,8111.75),(105100,'2026-04-30',1,202604,12,0,11405.91),(105100,'2026-04-30',4,202604,12,0,13069.10),(105100,'2026-05-04',1,202604,7,395177,4888.25),(105100,'2026-05-04',4,202604,7,395177,5600.98),(105100,'2026-05-04',50,202604,7,395177,10.77),(105100,'2026-05-04',93,202604,7,395177,0.00),(105130,'2026-04-30',1,202604,12,0,11405.91),(105130,'2026-04-30',2,202604,12,0,4782.57),(105130,'2026-04-30',4,202604,12,0,19009.60),(105160,'2026-04-30',1,202604,12,0,11405.91),(105160,'2026-04-30',4,202604,12,0,15445.30),(105200,'2026-04-30',1,202604,12,0,11405.91),(105200,'2026-04-30',4,202604,12,0,16633.40),(105200,'2026-05-20',1,202604,7,396308,4888.25),(105200,'2026-05-20',4,202604,7,396308,7111.75),(105200,'2026-06-01',4,202604,11,397642,16.77),(105300,'2026-04-30',1,202604,12,0,11405.91),(105300,'2026-04-30',4,202604,12,0,19009.60),(105350,'2026-04-30',1,202604,12,0,11405.91),(105350,'2026-04-30',2,202604,12,0,4782.57),(105350,'2026-04-30',4,202604,12,0,19009.60),(105350,'2026-04-30',5,202604,12,0,8221.76),(105400,'2026-04-30',1,202604,12,0,11405.91),(105400,'2026-04-30',4,202604,12,0,19009.60),(105500,'2026-04-30',1,202604,12,0,11405.91),(105500,'2026-04-30',4,202604,12,0,19009.60),(105500,'2026-05-21',1,202604,7,396383,4888.25),(105500,'2026-05-21',4,202604,7,396383,47184.32),(105500,'2026-05-21',50,202604,7,396383,27.43),(105500,'2026-05-21',93,202604,7,396383,0.00),(105550,'2026-04-30',1,202604,12,0,11405.91),(105550,'2026-04-30',4,202604,12,0,19009.60),(105600,'2026-04-30',1,202604,12,0,11405.91),(105600,'2026-04-30',2,202604,12,0,4782.57),(105600,'2026-04-30',4,202604,12,0,19009.60),(105600,'2026-04-30',5,202604,12,0,8221.76),(105700,'2026-04-30',1,202604,12,0,11405.91),(105700,'2026-04-30',4,202604,12,0,19009.60),(105800,'2026-04-30',1,202604,12,0,11405.91),(105800,'2026-04-30',2,202604,12,0,4782.57),(105800,'2026-04-30',4,202604,12,0,19009.60),(105800,'2026-04-30',5,202604,12,0,8221.76),(105900,'2026-04-30',1,202604,12,0,11405.91),(105900,'2026-04-30',2,202604,12,0,4782.57),(105900,'2026-04-30',4,202604,12,0,19009.60),(105900,'2026-04-30',5,202604,12,0,8221.76),(106000,'2026-04-30',1,202604,12,0,11405.91),(106000,'2026-04-30',4,202604,12,0,19009.60),(106100,'2026-04-30',1,202604,12,0,11405.91),(106100,'2026-04-30',4,202604,12,0,19009.60),(106100,'2026-05-07',1,202604,7,395636,4888.25),(106100,'2026-05-07',4,202604,7,395636,20011.75),(106100,'2026-06-01',4,202604,11,397651,16.09),(106200,'2026-04-30',1,202604,12,0,11405.91),(106200,'2026-04-30',4,202604,12,0,19009.60),(106200,'2026-05-21',1,202604,8,396384,4888.25),(106200,'2026-05-21',4,202604,8,396384,16111.75),(106200,'2026-05-22',4,202604,1,396429,521.53),(106200,'2026-05-22',50,202604,2,396430,21.53),(106300,'2026-04-30',1,202604,12,0,11405.91),(106300,'2026-04-30',4,202604,12,0,13069.10),(106400,'2026-04-30',1,202604,12,0,11405.91),(106400,'2026-04-30',4,202604,12,0,19009.60),(106500,'2026-04-30',1,202604,12,0,11405.91),(106500,'2026-04-30',4,202604,12,0,19009.60),(106500,'2026-05-11',1,202604,7,395817,4888.25),(106500,'2026-05-11',4,202604,7,395817,11511.75),(106500,'2026-06-01',4,202604,11,397652,29.69),(106600,'2026-04-30',1,202604,12,0,11405.91),(106600,'2026-04-30',4,202604,12,0,16633.40),(106600,'2026-05-11',1,202604,7,395818,4888.25),(106600,'2026-05-11',4,202604,7,395818,7111.75),(106600,'2026-06-01',4,202604,11,397653,16.77),(106700,'2026-04-30',1,202604,12,0,11405.91),(106700,'2026-04-30',2,202604,12,0,4782.57),(106700,'2026-04-30',4,202604,12,0,19009.60),(106700,'2026-04-30',5,202604,12,0,8221.76),(106710,'2026-04-30',1,202604,12,0,11405.91),(106710,'2026-04-30',4,202604,12,0,4752.40),(106710,'2026-05-19',1,202604,7,396203,4888.25),(106710,'2026-05-19',4,202604,7,396203,2011.75),(106710,'2026-06-01',4,202604,11,397654,24.97),(106720,'2026-04-30',1,202604,12,0,11405.91),(106720,'2026-04-30',4,202604,12,0,4752.40),(106725,'2026-04-30',1,202604,12,0,11405.91),(106725,'2026-04-30',4,202604,12,0,19009.60),(106726,'2026-04-30',1,202604,12,0,11405.91),(106726,'2026-04-30',4,202604,12,0,19009.60),(106730,'2026-04-30',1,202604,12,0,11405.91),(106730,'2026-04-30',2,202604,12,0,4782.57),(106730,'2026-04-30',4,202604,12,0,13069.10),(106730,'2026-04-30',5,202604,12,0,5652.46),(106740,'2026-04-30',1,202604,12,0,11405.91),(106740,'2026-04-30',4,202604,12,0,14257.20),(106740,'2026-05-06',1,202604,8,395533,4888.25),(106740,'2026-05-06',4,202604,8,395533,2211.75),(106740,'2026-05-07',4,202604,1,395616,3898.41),(106740,'2026-05-07',50,202604,1,395616,1.59),(106750,'2026-04-30',1,202604,12,0,11405.91),(106750,'2026-04-30',4,202604,12,0,19009.60),(106760,'2026-04-30',1,202604,12,0,11405.91),(106760,'2026-04-30',4,202604,12,0,19009.60),(106770,'2026-04-30',1,202604,12,0,11405.91),(106770,'2026-04-30',4,202604,12,0,19009.60),(106770,'2026-06-01',1,202604,16,400874,4888.25),(106770,'2026-06-01',4,202604,16,400874,33606.08),(106770,'2026-06-01',50,202604,16,400874,5.67),(106780,'2026-04-30',1,202604,12,0,11405.91),(106780,'2026-04-30',4,202604,12,0,5940.50),(106790,'2026-04-30',1,202604,12,0,11405.91),(106790,'2026-04-30',2,202604,12,0,4782.57),(106790,'2026-04-30',4,202604,12,0,13069.10),(106790,'2026-06-01',1,202604,16,400875,4888.25),(106790,'2026-06-01',2,202604,16,400875,2049.67),(106790,'2026-06-01',4,202604,16,400875,5600.98),(106790,'2026-06-01',5,202604,11,397661,13.89),(106790,'2026-06-01',5,202604,16,400875,8061.10),(106800,'2026-04-30',1,202604,12,0,11405.91),(106800,'2026-04-30',4,202604,12,0,19009.60),(106820,'2026-04-30',1,202604,12,0,11405.91),(106820,'2026-04-30',4,202604,12,0,13069.10),(106830,'2026-04-30',1,202604,2,395109,400500.00),(106840,'2026-04-30',1,202604,12,0,11405.91),(106840,'2026-04-30',2,202604,12,0,4782.57),(106840,'2026-04-30',4,202604,12,0,10692.90),(106840,'2026-04-30',5,202604,12,0,4624.74),(106840,'2026-05-20',1,202604,7,396309,4888.25),(106840,'2026-05-20',2,202604,7,396309,2049.67),(106840,'2026-05-20',4,202604,7,396309,4582.62),(106840,'2026-05-20',5,202604,7,396309,1979.46),(106840,'2026-06-01',5,202604,11,397663,2.61),(106860,'2026-04-30',1,202604,12,0,11405.91),(106860,'2026-04-30',4,202604,12,0,19009.60),(106900,'2026-04-30',1,202604,12,0,11405.91),(106900,'2026-04-30',2,202604,12,0,4782.57),(106900,'2026-04-30',4,202604,12,0,19009.60),(106900,'2026-04-30',5,202604,12,0,8221.76),(107000,'2026-04-30',1,202604,12,0,11405.91),(107000,'2026-04-30',2,202604,12,0,4782.57),(107000,'2026-04-30',4,202604,12,0,16633.40),(107000,'2026-04-30',5,202604,12,0,7194.04),(107000,'2026-05-29',1,202604,7,396764,4888.25),(107000,'2026-05-29',2,202604,7,396764,2049.67),(107000,'2026-05-29',4,202604,7,396764,7128.52),(107000,'2026-05-29',5,202604,7,396764,3033.56),(107000,'2026-06-01',5,202604,11,397665,49.66),(107100,'2026-04-30',1,202604,12,0,11405.91),(107100,'2026-04-30',2,202604,12,0,4782.57),(107100,'2026-04-30',4,202604,12,0,19009.60),(107100,'2026-04-30',5,202604,12,0,8221.76),(107100,'2026-05-21',1,202604,8,396385,4888.25),(107100,'2026-05-21',2,202604,8,396385,2049.67),(107100,'2026-05-21',4,202604,8,396385,7462.08),(107100,'2026-06-01',5,202604,11,397666,8.48),(107200,'2026-04-30',1,202604,12,0,11405.91),(107200,'2026-04-30',2,202604,12,0,4782.57),(107200,'2026-04-30',4,202604,12,0,19009.60),(107200,'2026-04-30',5,202604,12,0,8221.76),(107200,'2026-06-01',5,202604,11,397667,33.96),(107300,'2026-04-30',1,202604,12,0,11405.91),(107300,'2026-04-30',2,202604,12,0,4782.57),(107300,'2026-04-30',4,202604,12,0,14257.20),(107300,'2026-04-30',5,202604,12,0,6166.32),(107300,'2026-05-26',1,202604,7,396597,4888.25),(107300,'2026-05-26',2,202604,7,396597,2049.67),(107300,'2026-05-26',4,202604,7,396597,6110.16),(107300,'2026-05-26',5,202604,7,396597,2642.76),(107300,'2026-05-26',50,202604,7,396597,9.16),(107300,'2026-05-26',93,202604,7,396597,0.00),(107400,'2026-04-30',1,202604,12,0,11405.91),(107400,'2026-04-30',2,202604,12,0,4782.57),(107400,'2026-04-30',4,202604,12,0,10692.90),(107400,'2026-04-30',5,202604,12,0,4624.74),(107400,'2026-05-05',1,202604,7,395350,4888.25),(107400,'2026-05-05',2,202604,7,395350,2049.67),(107400,'2026-05-05',4,202604,7,395350,4582.62),(107400,'2026-05-05',5,202604,7,395350,1979.46),(107400,'2026-06-01',5,202604,11,397668,2.61),(107500,'2026-04-30',1,202604,2,395101,1532400.00),(107600,'2026-04-30',1,202604,12,0,11405.91),(107600,'2026-04-30',2,202604,12,0,4782.57),(107600,'2026-04-30',4,202604,12,0,7128.60),(107600,'2026-04-30',5,202604,12,0,3083.16),(107600,'2026-06-01',81,202108,11,397669,47.72),(107700,'2026-04-30',1,202604,12,0,6517.66),(107700,'2026-04-30',2,202604,12,0,2732.90),(107700,'2026-04-30',4,202604,12,0,5431.28),(107700,'2026-04-30',5,202604,12,0,2349.04),(107700,'2026-06-01',5,202604,11,397670,46.48),(107800,'2026-04-30',1,202604,12,0,11405.91),(107800,'2026-04-30',2,202604,12,0,4782.57),(107800,'2026-04-30',4,202604,12,0,2376.20),(107800,'2026-04-30',5,202604,12,0,1027.72),(107800,'2026-05-05',1,202604,8,395351,4888.25),(107800,'2026-05-05',2,202604,8,395351,2049.67),(107800,'2026-05-05',4,202604,8,395351,1018.36),(107800,'2026-05-05',5,202604,8,395351,43.72),(107800,'2026-05-06',5,202604,1,395453,396.74),(107800,'2026-05-06',50,202604,1,395453,3.26),(107850,'2026-04-30',1,202604,12,0,11405.91),(107850,'2026-04-30',2,202604,12,0,4782.57),(107850,'2026-04-30',4,202604,12,0,7128.60),(107850,'2026-04-30',5,202604,12,0,3083.16),(107850,'2026-06-01',5,202604,11,397671,14.38),(107900,'2026-04-30',1,202604,12,0,11405.91),(107900,'2026-04-30',2,202604,12,0,4782.57),(107900,'2026-04-30',4,202604,12,0,19009.60),(107900,'2026-04-30',5,202604,12,0,8221.76),(107900,'2026-05-04',1,202604,16,395119,4888.25),(107900,'2026-05-04',2,202604,16,395119,2049.67),(107900,'2026-05-04',4,202604,16,395119,37000.64),(107900,'2026-05-04',5,202604,16,395119,16003.21),(108100,'2026-04-30',1,202604,12,0,11405.91),(108100,'2026-04-30',2,202604,12,0,4782.57),(108100,'2026-04-30',4,202604,12,0,19009.60),(108100,'2026-04-30',5,202604,12,0,8221.76),(108200,'2026-04-30',1,202604,12,0,11405.91),(108200,'2026-04-30',2,202604,12,0,4782.57),(108200,'2026-04-30',4,202604,12,0,19009.60),(108200,'2026-04-30',5,202604,12,0,8221.76),(108200,'2026-06-01',5,202604,11,397673,8.48),(108300,'2026-04-30',1,202604,12,0,11405.91),(108300,'2026-04-30',2,202604,12,0,4782.57),(108300,'2026-04-30',4,202604,12,0,19009.60),(108300,'2026-04-30',5,202604,12,0,8221.76),(108300,'2026-05-28',1,202604,8,396701,4888.25),(108300,'2026-05-28',2,202604,8,396701,2049.67),(108300,'2026-05-28',4,202604,8,396701,20027.84),(108300,'2026-05-28',5,202604,8,396701,8034.24),(108300,'2026-06-01',5,202604,1,396788,628.07),(108300,'2026-06-01',50,202604,2,396789,28.07),(108400,'2026-04-30',1,202604,12,0,11405.91),(108400,'2026-04-30',2,202604,12,0,4782.57),(108400,'2026-04-30',4,202604,12,0,5940.50),(108400,'2026-04-30',5,202604,12,0,2569.30),(108400,'2026-05-06',1,202604,7,395534,4888.25),(108400,'2026-05-06',2,202604,7,395534,2049.67),(108400,'2026-05-06',4,202604,7,395534,2545.90),(108400,'2026-05-06',5,202604,7,395534,1101.15),(108400,'2026-05-06',50,202604,7,395534,15.03),(108500,'2026-04-30',1,202604,12,0,11405.91),(108500,'2026-04-30',2,202604,12,0,4782.57),(108500,'2026-04-30',4,202604,12,0,19009.60),(108500,'2026-04-30',5,202604,12,0,8221.76),(108500,'2026-05-20',1,202604,7,396310,4888.25),(108500,'2026-05-20',2,202604,7,396310,2049.67),(108500,'2026-05-20',4,202604,7,396310,8146.88),(108500,'2026-05-20',5,202604,7,396310,3515.20),(108500,'2026-06-01',5,202604,11,397674,8.48),(108600,'2026-04-30',1,202604,12,0,11405.91),(108600,'2026-04-30',2,202604,12,0,4782.57),(108600,'2026-04-30',4,202604,12,0,19009.60),(108600,'2026-04-30',5,202604,12,0,8221.76),(108700,'2026-05-11',1,202604,8,395819,16294.16),(108700,'2026-05-11',2,202604,8,395819,6832.24),(108700,'2026-05-11',4,202604,8,395819,95047.68),(108700,'2026-05-11',5,202604,8,395819,41109.04),(108700,'2026-05-11',60,202604,8,395819,8147.08),(108700,'2026-05-11',61,202604,8,395819,15569.80),(108700,'2026-05-12',50,202604,2,395863,24.96),(108700,'2026-05-12',61,202604,1,395862,31954.04),(108700,'2026-05-12',90,202604,1,395862,3416.12),(108700,'2026-05-12',91,202604,1,395862,20554.80),(108750,'2026-05-14',1,202604,7,396054,16294.16),(108750,'2026-05-14',2,202604,7,396054,6832.24),(108750,'2026-05-14',4,202604,7,396054,89955.84),(108750,'2026-05-14',5,202604,7,396054,38906.77),(108750,'2026-05-14',50,202604,7,396054,16.22),(108750,'2026-05-14',60,202604,7,396054,8147.08),(108750,'2026-05-14',61,202604,7,396054,44977.92),(108750,'2026-05-14',90,202604,7,396054,3416.12),(108750,'2026-05-14',91,202604,7,396054,19453.65),(108750,'2026-05-14',93,202604,7,396054,0.00),(108800,'2026-05-28',1,202604,7,396702,16294.16),(108800,'2026-05-28',2,202604,7,396702,6832.24),(108800,'2026-05-28',4,202604,7,396702,25459.20),(108800,'2026-05-28',5,202604,7,396702,11011.35),(108800,'2026-05-28',50,202604,7,396702,4.50),(108800,'2026-05-28',60,202604,7,396702,8147.08),(108800,'2026-05-28',61,202604,7,396702,12729.60),(108800,'2026-05-28',90,202604,7,396702,3416.12),(108800,'2026-05-28',91,202604,7,396702,5505.75),(108900,'2026-04-30',1,202604,12,0,11405.91),(108900,'2026-04-30',2,202604,12,0,4782.57),(108900,'2026-04-30',4,202604,12,0,19009.60),(108900,'2026-04-30',5,202604,12,0,8221.76),(108900,'2026-05-25',1,202604,7,396517,4888.25),(108900,'2026-05-25',2,202604,7,396517,2049.67),(108900,'2026-05-25',4,202604,7,396517,8146.88),(108900,'2026-05-25',5,202604,7,396517,3515.20),(108900,'2026-06-01',5,202604,11,397676,8.48),(109000,'2026-04-30',1,202604,12,0,11405.91),(109000,'2026-04-30',2,202604,12,0,4782.57),(109000,'2026-04-30',4,202604,12,0,5940.50),(109000,'2026-04-30',5,202604,12,0,2569.30),(109000,'2026-05-29',1,202604,7,396765,4888.25),(109000,'2026-05-29',2,202604,7,396765,2049.67),(109000,'2026-05-29',4,202604,7,396765,2545.90),(109000,'2026-05-29',5,202604,7,396765,1101.15),(109000,'2026-05-29',50,202604,7,396765,15.03),(109100,'2026-04-30',1,202604,12,0,11405.91),(109100,'2026-04-30',2,202604,12,0,4782.57),(109100,'2026-04-30',4,202604,12,0,19009.60),(109100,'2026-04-30',5,202604,12,0,8221.76),(109100,'2026-05-25',1,202604,7,396518,4888.25),(109100,'2026-05-25',2,202604,7,396518,2049.67),(109100,'2026-05-25',4,202604,7,396518,8146.88),(109100,'2026-05-25',5,202604,7,396518,3515.20),(109100,'2026-06-01',5,202604,11,397677,8.48),(109200,'2026-04-30',1,202604,12,0,11405.91),(109200,'2026-04-30',2,202604,12,0,4782.57),(109200,'2026-04-30',4,202604,12,0,19009.60),(109200,'2026-04-30',5,202604,12,0,8221.76),(109300,'2026-04-30',1,202604,12,0,11405.91),(109300,'2026-04-30',2,202604,12,0,4782.57),(109300,'2026-04-30',4,202604,12,0,19009.60),(109300,'2026-04-30',5,202604,12,0,8221.76),(109300,'2026-05-08',1,202604,7,395712,4888.25),(109300,'2026-05-08',2,202604,7,395712,2049.67),(109300,'2026-05-08',4,202604,7,395712,8146.88),(109300,'2026-05-08',5,202604,7,395712,3515.20),(109300,'2026-06-01',5,202604,11,397678,8.48),(109400,'2026-04-30',1,202604,12,0,11405.91),(109400,'2026-04-30',2,202604,12,0,4782.57),(109400,'2026-04-30',4,202604,12,0,19009.60),(109400,'2026-04-30',5,202604,12,0,8221.76),(109500,'2026-04-30',1,202604,12,0,11405.91),(109500,'2026-04-30',2,202604,12,0,4782.57),(109500,'2026-04-30',4,202604,12,0,19009.60),(109500,'2026-04-30',5,202604,12,0,8221.76),(109550,'2026-04-30',1,202604,12,0,11405.91),(109550,'2026-04-30',4,202604,12,0,19009.60),(109570,'2026-04-30',1,202604,12,0,11405.91),(109570,'2026-04-30',4,202604,12,0,19009.60),(109570,'2026-06-01',4,202604,11,397680,35.13),(109600,'2026-04-30',1,202604,12,0,11405.91),(109600,'2026-04-30',2,202604,12,0,4782.57),(109600,'2026-04-30',4,202604,12,0,11881.00),(109600,'2026-04-30',5,202604,12,0,5138.60),(109700,'2026-04-30',1,202604,12,0,11405.91),(109700,'2026-04-30',2,202604,12,0,4782.57),(109700,'2026-04-30',4,202604,12,0,9504.80),(109700,'2026-04-30',5,202604,12,0,4110.88),(109700,'2026-05-25',1,202604,8,396519,4888.25),(109700,'2026-05-25',2,202604,8,396519,2049.67),(109700,'2026-05-25',4,202604,8,396519,3062.08),(109700,'2026-05-26',4,202604,1,396570,1011.36),(109700,'2026-05-26',5,202604,1,396570,1761.84),(109700,'2026-05-26',50,202604,1,396570,26.80),(109800,'2026-04-30',1,202604,12,0,11405.91),(109800,'2026-04-30',2,202604,12,0,4782.57),(109800,'2026-04-30',4,202604,12,0,19009.60),(109800,'2026-04-30',5,202604,12,0,8221.76),(109800,'2026-06-01',1,202604,16,400876,4888.25),(109800,'2026-06-01',2,202604,16,400876,2049.67),(109800,'2026-06-01',4,202604,16,400876,8146.88),(109800,'2026-06-01',5,202604,11,397682,8.48),(109800,'2026-06-01',5,202604,16,400876,3515.20),(109900,'2026-04-30',1,202604,12,0,11405.91),(109900,'2026-04-30',2,202604,12,0,4782.57),(109900,'2026-04-30',4,202604,12,0,19009.60),(109900,'2026-04-30',5,202604,12,0,8221.76),(109900,'2026-06-01',5,202604,11,397683,8.48),(110000,'2026-04-30',1,202604,12,0,11405.91),(110000,'2026-04-30',2,202604,12,0,4782.57),(110000,'2026-04-30',4,202604,12,0,10692.90),(110000,'2026-04-30',5,202604,12,0,4624.74),(110000,'2026-05-06',1,202604,7,395535,4888.25),(110000,'2026-05-06',2,202604,7,395535,2049.67),(110000,'2026-05-06',4,202604,7,395535,4582.62),(110000,'2026-05-06',5,202604,7,395535,1979.46),(110000,'2026-06-01',5,202604,11,397684,2.61),(110100,'2026-04-30',1,202604,12,0,11405.91),(110100,'2026-04-30',2,202604,12,0,4782.57),(110100,'2026-04-30',4,202604,12,0,8316.70),(110100,'2026-04-30',5,202604,12,0,3597.02),(110100,'2026-05-04',1,202604,7,395179,4888.25),(110100,'2026-05-04',2,202604,7,395179,2049.67),(110100,'2026-05-04',4,202604,7,395179,3564.26),(110100,'2026-05-04',5,202604,7,395179,1497.82),(110100,'2026-06-01',5,202604,11,397685,43.79),(110200,'2026-04-30',1,202604,12,0,11405.91),(110200,'2026-04-30',2,202604,12,0,4782.57),(110200,'2026-04-30',4,202604,12,0,19009.60),(110200,'2026-04-30',5,202604,12,0,8221.76),(110200,'2026-05-05',1,202604,7,395352,4888.25),(110200,'2026-05-05',2,202604,7,395352,2049.67),(110200,'2026-05-05',4,202604,7,395352,13238.72),(110200,'2026-05-05',5,202604,7,395352,5723.36),(110200,'2026-06-01',5,202604,11,397686,2.59),(110300,'2026-04-30',1,202604,12,0,11405.91),(110300,'2026-04-30',2,202604,12,0,4782.57),(110300,'2026-04-30',4,202604,12,0,19009.60),(110300,'2026-04-30',5,202604,12,0,8221.76),(110300,'2026-06-01',1,202604,16,400877,4888.25),(110300,'2026-06-01',2,202604,16,400877,2049.67),(110300,'2026-06-01',4,202604,16,400877,8146.88),(110300,'2026-06-01',5,202604,11,397687,8.48),(110300,'2026-06-01',5,202604,16,400877,3515.20),(110310,'2026-05-26',1,202604,8,396598,16294.16),(110310,'2026-05-26',2,202604,8,396598,6832.24),(110310,'2026-05-26',4,202604,8,396598,20367.36),(110310,'2026-05-26',5,202604,8,396598,8809.08),(110310,'2026-05-26',50,202604,8,396598,45.68),(110310,'2026-05-26',60,202604,8,396598,8147.08),(110310,'2026-05-26',61,202604,8,396598,9504.40),(110310,'2026-05-27',61,202604,1,396641,679.28),(110310,'2026-05-27',90,202604,1,396641,3416.12),(110310,'2026-05-27',91,202604,1,396641,4404.60),(110600,'2026-04-30',1,202604,12,0,11405.91),(110600,'2026-04-30',2,202604,12,0,4782.57),(110600,'2026-04-30',4,202604,12,0,19009.60),(110600,'2026-04-30',5,202604,12,0,8221.76),(110600,'2026-05-19',1,202604,7,396204,4888.25),(110600,'2026-05-19',2,202604,7,396204,2049.67),(110600,'2026-05-19',4,202604,7,396204,8146.88),(110600,'2026-05-19',5,202604,7,396204,3515.20),(110600,'2026-06-01',5,202604,11,397688,8.48),(110630,'2026-05-08',1,202604,7,395713,16294.16),(110630,'2026-05-08',2,202604,7,395713,6832.24),(110630,'2026-05-08',4,202604,7,395713,25459.20),(110630,'2026-05-08',5,202604,7,395713,11011.35),(110630,'2026-05-08',50,202604,7,395713,4.50),(110630,'2026-05-08',60,202604,7,395713,8147.08),(110630,'2026-05-08',61,202604,7,395713,12729.60),(110630,'2026-05-08',90,202604,7,395713,3416.12),(110630,'2026-05-08',91,202604,7,395713,5505.75),(110700,'2026-04-30',1,202604,12,0,11405.91),(110700,'2026-04-30',4,202604,12,0,11881.00),(110850,'2026-04-30',1,202604,12,0,11405.91),(110850,'2026-04-30',4,202604,12,0,19009.60),(110900,'2026-04-30',1,202604,12,0,11405.91),(110900,'2026-04-30',4,202604,12,0,19009.60),(110900,'2026-06-01',4,202604,11,397691,35.13),(111000,'2026-04-30',1,202604,12,0,11405.91),(111000,'2026-04-30',4,202604,12,0,19009.60),(111050,'2026-04-30',1,202604,12,0,11405.91),(111050,'2026-04-30',4,202604,12,0,15445.30),(111050,'2026-06-01',4,202604,11,397692,7.59),(111070,'2026-04-30',1,202604,12,0,11405.91),(111070,'2026-04-30',4,202604,12,0,1188.10),(111100,'2026-04-30',1,202604,12,0,11405.91),(111100,'2026-04-30',4,202604,12,0,19009.60),(111100,'2026-06-01',4,202604,11,397693,24.25),(111200,'2026-04-30',1,202604,12,0,6517.66),(111200,'2026-04-30',4,202604,12,0,7468.01),(111400,'2026-04-30',1,202604,12,0,11405.91),(111400,'2026-04-30',4,202604,12,0,2376.20),(111400,'2026-05-06',1,202604,7,395536,4888.25),(111400,'2026-05-06',4,202604,7,395536,1011.75),(111400,'2026-06-01',4,202604,11,397695,6.61),(111500,'2026-05-21',1,202604,8,396386,16294.16),(111500,'2026-05-21',2,202604,8,396386,6832.24),(111500,'2026-05-21',4,202604,8,396386,18670.08),(111500,'2026-05-21',5,202604,8,396386,8074.99),(111500,'2026-05-21',27,202603,8,396386,29166.67),(111500,'2026-05-21',50,202604,8,396386,26.07),(111500,'2026-05-21',60,202604,8,396386,8147.08),(111500,'2026-05-21',61,202604,8,396386,9335.04),(111500,'2026-05-21',90,202604,8,396386,1653.67),(111500,'2026-05-22',90,202604,1,396425,1762.45),(111500,'2026-05-22',91,202604,1,396425,4037.55),(111600,'2026-04-30',1,202604,12,0,11405.91),(111600,'2026-04-30',4,202604,12,0,19009.60),(111600,'2026-05-19',1,202604,7,396205,4888.25),(111600,'2026-05-19',4,202604,7,396205,8111.75),(111600,'2026-06-01',4,202604,11,397696,35.13),(111700,'2026-04-30',1,202604,12,0,11405.91),(111700,'2026-04-30',2,202604,12,0,4782.57),(111700,'2026-04-30',4,202604,12,0,19009.60),(111700,'2026-04-30',5,202604,12,0,8221.76),(111750,'2026-04-30',1,202604,12,0,6517.66),(111750,'2026-04-30',2,202604,12,0,2732.90),(111750,'2026-04-30',4,202604,12,0,6110.19),(111750,'2026-04-30',5,202604,12,0,2642.67),(111750,'2026-05-04',1,202604,8,395180,2000.00),(111750,'2026-05-05',1,202604,1,395286,7776.50),(111750,'2026-05-05',2,202604,1,395286,4099.34),(111750,'2026-05-05',4,202604,1,395286,9165.33),(111750,'2026-05-05',5,202604,1,395286,3964.14),(111750,'2026-05-05',50,202604,2,395287,5.31),(111800,'2026-04-30',1,202604,12,0,11405.91),(111800,'2026-04-30',2,202604,12,0,4782.57),(111800,'2026-04-30',4,202604,12,0,11881.00),(111800,'2026-04-30',5,202604,12,0,5138.60),(111800,'2026-05-11',1,202604,7,395820,4888.25),(111800,'2026-05-11',2,202604,7,395820,2049.67),(111800,'2026-05-11',4,202604,7,395820,5091.80),(111800,'2026-05-11',5,202604,7,395820,2170.28),(111800,'2026-05-11',12,202602,7,395820,21619.64),(111800,'2026-05-11',81,202602,7,395820,13380.36),(111800,'2026-06-01',5,202604,11,397697,32.02),(111900,'2026-04-30',1,202604,12,0,11405.91),(111900,'2026-04-30',2,202604,12,0,4782.57),(111900,'2026-04-30',4,202604,12,0,10692.90),(111900,'2026-04-30',5,202604,12,0,4624.74),(112000,'2026-04-30',1,202604,12,0,11405.91),(112000,'2026-04-30',2,202604,12,0,4782.57),(112000,'2026-04-30',4,202604,12,0,19009.60),(112000,'2026-04-30',5,202604,12,0,8221.76),(112050,'2026-04-30',1,202604,12,0,11405.91),(112050,'2026-04-30',2,202604,12,0,4782.57),(112050,'2026-04-30',4,202604,12,0,19009.60),(112050,'2026-04-30',5,202604,12,0,8221.76),(112050,'2026-05-08',1,202604,7,395714,4888.25),(112050,'2026-05-08',2,202604,7,395714,2049.67),(112050,'2026-05-08',4,202604,7,395714,21725.12),(112050,'2026-05-08',5,202604,7,395714,9396.40),(112050,'2026-05-08',50,202604,7,395714,40.56),(112050,'2026-05-08',93,202604,7,395714,0.00),(112100,'2026-04-30',1,202604,12,0,11405.91),(112100,'2026-04-30',2,202604,12,0,4782.57),(112100,'2026-04-30',4,202604,12,0,11881.00),(112100,'2026-04-30',5,202604,12,0,5138.60),(112150,'2026-04-30',1,202604,12,0,11405.91),(112150,'2026-04-30',2,202604,12,0,4782.57),(112150,'2026-04-30',4,202604,12,0,19009.60),(112150,'2026-04-30',5,202604,12,0,8221.76),(112150,'2026-06-01',1,202604,16,400878,4888.25),(112150,'2026-06-01',2,202604,16,400878,2049.67),(112150,'2026-06-01',4,202604,16,400878,9844.16),(112150,'2026-06-01',5,202604,11,397701,39.85),(112150,'2026-06-01',5,202604,16,400878,4217.92),(112200,'2026-04-30',1,202604,12,0,11405.91),(112200,'2026-04-30',2,202604,12,0,4782.57),(112200,'2026-04-30',4,202604,12,0,10692.90),(112200,'2026-04-30',5,202604,12,0,4624.74),(112200,'2026-05-11',1,202604,7,395821,4888.25),(112200,'2026-05-11',2,202604,7,395821,2049.67),(112200,'2026-05-11',4,202604,7,395821,4582.62),(112200,'2026-05-11',5,202604,7,395821,1979.46),(112200,'2026-06-01',5,202604,11,397702,2.61),(112300,'2026-04-30',1,202604,12,0,11405.91),(112300,'2026-04-30',2,202604,12,0,4782.57),(112300,'2026-04-30',4,202604,12,0,4752.40),(112300,'2026-04-30',5,202604,12,0,2055.44),(112400,'2026-04-30',1,202604,12,0,11405.91),(112400,'2026-04-30',2,202604,12,0,4782.57),(112400,'2026-04-30',4,202604,12,0,11881.00),(112400,'2026-04-30',5,202604,12,0,5138.60),(112400,'2026-05-20',1,202604,7,396311,4888.25),(112400,'2026-05-20',2,202604,7,396311,2049.67),(112400,'2026-05-20',4,202604,7,396311,5091.80),(112400,'2026-05-20',5,202604,7,396311,2170.28),(112400,'2026-06-01',5,202604,11,397703,32.02),(112430,'2026-04-30',1,202604,12,0,11405.91),(112430,'2026-04-30',2,202604,12,0,4782.57),(112430,'2026-04-30',4,202604,12,0,19009.60),(112430,'2026-04-30',5,202604,12,0,8221.76),(112430,'2026-05-12',1,202604,7,395916,4888.25),(112430,'2026-05-12',2,202604,7,395916,2049.67),(112430,'2026-05-12',4,202604,7,395916,8146.88),(112430,'2026-05-12',5,202604,7,395916,3515.20),(112430,'2026-06-01',5,202604,11,397704,8.48),(112460,'2026-04-30',1,202604,12,0,11405.91),(112460,'2026-04-30',2,202604,12,0,4782.57),(112460,'2026-04-30',4,202604,12,0,19009.60),(112460,'2026-04-30',5,202604,12,0,8221.76),(112460,'2026-06-01',5,202604,11,397705,8.48),(112480,'2026-04-30',1,202604,12,0,11405.91),(112480,'2026-04-30',4,202604,12,0,19009.60),(112480,'2026-06-01',4,202604,11,397706,35.13),(112500,'2026-04-30',1,202604,12,0,11405.91),(112500,'2026-04-30',4,202604,12,0,8316.70),(112600,'2026-04-30',1,202604,12,0,11405.91),(112600,'2026-04-30',2,202604,12,0,4782.57),(112600,'2026-04-30',4,202604,12,0,9504.80),(112600,'2026-04-30',5,202604,12,0,4110.88),(112600,'2026-05-26',1,202604,7,396599,4888.25),(112600,'2026-05-26',2,202604,7,396599,2049.67),(112600,'2026-05-26',4,202604,7,396599,4073.44),(112600,'2026-05-26',5,202604,7,396599,1761.84),(112600,'2026-05-26',50,202604,7,396599,26.80),(112600,'2026-05-26',93,202604,7,396599,0.00),(112700,'2026-04-30',1,202604,12,0,11405.91),(112700,'2026-04-30',2,202604,12,0,4782.57),(112700,'2026-04-30',4,202604,12,0,19009.60),(112700,'2026-04-30',5,202604,12,0,8221.76),(112700,'2026-06-01',5,202604,11,397707,39.85),(112800,'2026-04-30',1,202604,12,0,11405.91),(112800,'2026-04-30',2,202604,12,0,4782.57),(112800,'2026-04-30',4,202604,12,0,3564.30),(112800,'2026-04-30',5,202604,12,0,1541.58),(112800,'2026-05-08',1,202604,7,395715,4888.25),(112800,'2026-05-08',2,202604,7,395715,2049.67),(112800,'2026-05-08',4,202604,7,395715,1527.54),(112800,'2026-05-08',5,202604,7,395715,634.54),(112800,'2026-06-01',5,202604,11,397708,26.15),(112900,'2026-04-30',1,202604,12,0,11405.91),(112900,'2026-04-30',2,202604,12,0,4782.57),(112900,'2026-04-30',4,202604,12,0,15445.30),(112900,'2026-04-30',5,202604,12,0,6680.18),(112900,'2026-05-07',1,202604,7,395637,4888.25),(112900,'2026-05-07',2,202604,7,395637,2049.67),(112900,'2026-05-07',4,202604,7,395637,6619.34),(112900,'2026-05-07',5,202604,7,395637,2842.74),(112900,'2026-06-01',5,202604,11,397709,20.25),(113000,'2026-04-30',1,202604,12,0,11405.91),(113000,'2026-04-30',2,202604,12,0,4782.57),(113000,'2026-04-30',4,202604,12,0,9504.80),(113000,'2026-04-30',5,202604,12,0,4110.88),(113100,'2026-04-30',1,202604,12,0,11405.91),(113100,'2026-04-30',2,202604,12,0,4782.57),(113100,'2026-04-30',4,202604,12,0,19009.60),(113100,'2026-04-30',5,202604,12,0,8221.76),(113200,'2026-04-30',1,202604,12,0,11405.91),(113200,'2026-04-30',2,202604,12,0,4782.57),(113200,'2026-04-30',4,202604,12,0,9504.80),(113200,'2026-04-30',5,202604,12,0,4110.88),(113200,'2026-05-08',1,202604,7,395716,4888.25),(113200,'2026-05-08',2,202604,7,395716,2049.67),(113200,'2026-05-08',4,202604,7,395716,4073.44),(113200,'2026-05-08',5,202604,7,395716,1761.84),(113200,'2026-05-08',50,202604,7,395716,26.80),(113300,'2026-04-30',1,202604,12,0,11405.91),(113300,'2026-04-30',4,202604,12,0,19009.60),(113300,'2026-05-25',1,202604,7,396520,4888.25),(113300,'2026-05-25',4,202604,7,396520,11511.75),(113300,'2026-06-01',4,202604,11,397710,29.69),(113400,'2026-04-30',1,202604,12,0,11405.91),(113400,'2026-04-30',2,202604,12,0,4782.57),(113400,'2026-04-30',4,202604,12,0,19009.60),(113400,'2026-04-30',5,202604,12,0,8221.76),(113500,'2026-04-30',1,202604,12,0,11405.91),(113500,'2026-04-30',2,202604,12,0,4782.57),(113500,'2026-04-30',4,202604,12,0,19009.60),(113500,'2026-04-30',5,202604,12,0,8221.76),(113600,'2026-04-30',1,202604,12,0,11405.91),(113600,'2026-04-30',2,202604,12,0,4782.57),(113600,'2026-04-30',4,202604,12,0,8316.70),(113600,'2026-04-30',5,202604,12,0,3597.02),(113600,'2026-05-05',1,202604,7,395353,4888.25),(113600,'2026-05-05',2,202604,7,395353,2049.67),(113600,'2026-05-05',4,202604,7,395353,3564.26),(113600,'2026-05-05',5,202604,7,395353,1497.82),(113600,'2026-06-01',5,202604,11,397711,43.79),(113700,'2026-04-30',1,202604,12,0,11405.91),(113700,'2026-04-30',2,202604,12,0,4782.57),(113700,'2026-04-30',4,202604,12,0,13069.10),(113700,'2026-04-30',5,202604,12,0,5652.46),(113800,'2026-04-30',1,202604,12,0,11405.91),(113800,'2026-04-30',2,202604,12,0,4782.57),(113800,'2026-04-30',4,202604,12,0,15445.30),(113800,'2026-04-30',5,202604,12,0,6680.18),(113800,'2026-05-05',1,202604,7,395354,4888.25),(113800,'2026-05-05',2,202604,7,395354,2049.67),(113800,'2026-05-05',4,202604,7,395354,6619.34),(113800,'2026-05-05',5,202604,7,395354,2842.74),(113800,'2026-06-01',5,202604,11,397712,20.25),(113900,'2026-04-30',1,202604,12,0,6517.66),(113900,'2026-04-30',2,202604,12,0,2732.90),(113900,'2026-04-30',4,202604,12,0,4073.46),(113900,'2026-04-30',5,202604,12,0,1761.78),(113900,'2026-05-21',1,202604,7,396387,9776.50),(113900,'2026-05-21',2,202604,7,396387,4099.34),(113900,'2026-05-21',4,202604,7,396387,6110.22),(113900,'2026-05-21',5,202604,7,396387,2613.94),(113900,'2026-06-01',5,202604,11,397713,28.82),(114100,'2026-04-30',1,202604,12,0,11405.91),(114100,'2026-04-30',2,202604,12,0,4782.57),(114100,'2026-04-30',4,202604,12,0,19009.60),(114100,'2026-04-30',5,202604,12,0,8221.76),(114200,'2026-04-30',1,202604,12,0,11405.91),(114200,'2026-04-30',2,202604,12,0,4782.57),(114200,'2026-04-30',4,202604,12,0,11881.00),(114200,'2026-04-30',5,202604,12,0,5138.60),(114300,'2026-04-30',1,202604,12,0,11405.91),(114300,'2026-04-30',2,202604,12,0,4782.57),(114300,'2026-04-30',4,202604,12,0,10692.90),(114300,'2026-04-30',5,202604,12,0,4624.74),(114300,'2026-05-04',12,202602,8,396720,0.00),(114300,'2026-05-05',1,202604,7,396724,4888.25),(114300,'2026-05-05',2,202604,7,396724,2049.67),(114300,'2026-05-05',4,202604,7,396724,4582.62),(114300,'2026-05-05',5,202604,7,396724,1982.07),(114300,'2026-05-05',12,202602,7,396724,43287.46),(114300,'2026-05-05',50,202604,7,396724,30.72),(114300,'2026-05-05',81,202602,7,396724,13379.21),(114300,'2026-05-05',93,202604,7,396724,0.00),(114400,'2026-04-30',1,202604,12,0,11405.91),(114400,'2026-04-30',2,202604,12,0,4782.57),(114400,'2026-04-30',4,202604,12,0,19009.60),(114400,'2026-04-30',5,202604,12,0,8221.76),(114500,'2026-04-30',1,202604,12,0,6517.66),(114500,'2026-04-30',2,202604,12,0,2732.90),(114500,'2026-04-30',4,202604,12,0,10862.56),(114600,'2026-04-30',1,202604,12,0,11405.91),(114600,'2026-04-30',4,202604,12,0,19009.60),(114650,'2026-04-30',1,202604,12,0,11405.91),(114650,'2026-04-30',2,202604,12,0,4782.57),(114650,'2026-04-30',4,202604,12,0,19009.60),(114650,'2026-04-30',5,202604,12,0,8221.76),(114650,'2026-05-06',1,202604,1,395461,4888.25),(114650,'2026-05-06',2,202604,1,395461,2049.67),(114650,'2026-05-06',4,202604,1,395461,13238.72),(114650,'2026-05-06',5,202604,1,395461,5725.95),(114650,'2026-05-06',50,202604,2,395462,2.59),(114700,'2026-04-30',1,202604,12,0,11405.91),(114700,'2026-04-30',2,202604,12,0,4782.57),(114700,'2026-04-30',4,202604,12,0,14257.20),(114700,'2026-04-30',5,202604,12,0,6166.32),(114800,'2026-04-30',1,202604,12,0,11405.91),(114800,'2026-04-30',2,202604,12,0,4782.57),(114800,'2026-04-30',4,202604,12,0,19009.60),(114800,'2026-04-30',5,202604,12,0,8221.76),(114800,'2026-05-28',1,202604,8,396703,4888.25),(114800,'2026-05-28',2,202604,8,396703,2049.67),(114800,'2026-05-28',4,202604,8,396703,30162.08),(114800,'2026-06-01',4,202604,1,396792,5141.28),(114800,'2026-06-01',5,202604,1,396792,15269.12),(114800,'2026-06-01',50,202604,2,396793,10.40),(114900,'2026-04-30',1,202604,12,0,11405.91),(114900,'2026-04-30',2,202604,12,0,4782.57),(114900,'2026-04-30',4,202604,12,0,13069.10),(114900,'2026-06-01',5,202604,11,397717,13.89),(115000,'2026-04-30',1,202604,12,0,11405.91),(115000,'2026-04-30',2,202604,12,0,4782.57),(115000,'2026-04-30',4,202604,12,0,19009.60),(115000,'2026-04-30',5,202604,12,0,8221.76),(115000,'2026-05-15',1,202604,7,396129,4888.25),(115000,'2026-05-15',2,202604,7,396129,2049.67),(115000,'2026-05-15',4,202604,7,396129,31908.80),(115000,'2026-05-15',5,202604,7,396129,13753.28),(115000,'2026-06-01',5,202604,11,397718,47.66),(115100,'2026-04-30',1,202604,12,0,11405.91),(115100,'2026-04-30',2,202604,12,0,4782.57),(115100,'2026-04-30',4,202604,12,0,3564.30),(115100,'2026-04-30',5,202604,12,0,1541.58),(115100,'2026-05-12',1,202604,7,395917,4888.25),(115100,'2026-05-12',2,202604,7,395917,2049.67),(115100,'2026-05-12',4,202604,7,395917,1527.54),(115100,'2026-05-12',5,202604,7,395917,634.54),(115100,'2026-06-01',5,202604,11,397719,26.15),(115200,'2026-04-30',1,202604,12,0,11405.91),(115200,'2026-04-30',2,202604,12,0,4782.57),(115200,'2026-04-30',4,202604,12,0,7128.60),(115200,'2026-04-30',5,202604,12,0,3083.16),(115300,'2026-04-30',1,202604,12,0,11405.91),(115300,'2026-04-30',2,202604,12,0,4782.57),(115300,'2026-04-30',4,202604,12,0,1188.10),(115300,'2026-04-30',5,202604,12,0,513.86),(115350,'2026-04-30',1,202604,12,0,6517.66),(115350,'2026-04-30',2,202604,12,0,2732.90),(115350,'2026-04-30',4,202604,12,0,678.91),(115350,'2026-04-30',5,202604,12,0,293.63),(115350,'2026-05-29',1,202604,7,396766,9776.50),(115350,'2026-05-29',2,202604,7,396766,4099.34),(115350,'2026-05-29',4,202604,7,396766,1018.37),(115350,'2026-05-29',5,202604,7,396766,405.79),(115350,'2026-06-01',5,202604,11,397721,34.67),(115400,'2026-04-30',1,202604,12,0,11405.91),(115400,'2026-04-30',2,202604,12,0,4782.57),(115400,'2026-04-30',4,202604,12,0,16633.40),(115400,'2026-04-30',5,202604,12,0,7194.04),(115400,'2026-05-15',1,202604,7,396130,4888.25),(115400,'2026-05-15',2,202604,7,396130,2049.67),(115400,'2026-05-15',4,202604,7,396130,7128.52),(115400,'2026-05-15',5,202604,7,396130,3033.56),(115400,'2026-06-01',5,202604,11,397722,49.66),(115500,'2026-04-30',1,202604,12,0,11405.91),(115500,'2026-04-30',2,202604,12,0,4782.57),(115500,'2026-04-30',4,202604,12,0,19009.60),(115500,'2026-04-30',5,202604,12,0,8221.76),(115500,'2026-05-21',1,202604,8,396388,4888.25),(115500,'2026-05-21',2,202604,8,396388,2049.67),(115500,'2026-05-21',4,202604,8,396388,9844.16),(115500,'2026-05-21',5,202604,8,396388,3217.92),(115500,'2026-05-22',5,202604,1,396427,1039.85),(115500,'2026-05-22',50,202604,2,396428,39.85),(115600,'2026-04-30',1,202604,12,0,11405.91),(115600,'2026-04-30',2,202604,12,0,4782.57),(115600,'2026-04-30',4,202604,12,0,13069.10),(115600,'2026-04-30',5,202604,12,0,5652.46),(115600,'2026-05-21',1,202604,7,396389,4888.25),(115600,'2026-05-21',2,202604,7,396389,2049.67),(115600,'2026-05-21',4,202604,7,396389,5600.98),(115600,'2026-05-21',5,202604,7,396389,2422.53),(115600,'2026-05-21',50,202604,7,396389,38.57),(115600,'2026-05-21',93,202604,7,396389,0.00),(115700,'2026-04-30',1,202604,12,0,11405.91),(115700,'2026-04-30',2,202604,12,0,4782.57),(115700,'2026-04-30',4,202604,12,0,13069.10),(115700,'2026-04-30',5,202604,12,0,5652.46),(115700,'2026-05-21',1,202604,7,396390,4888.25),(115700,'2026-05-21',2,202604,7,396390,2049.67),(115700,'2026-05-21',4,202604,7,396390,5600.98),(115700,'2026-05-21',5,202604,7,396390,2422.53),(115700,'2026-05-21',50,202604,7,396390,38.57),(115700,'2026-05-21',93,202604,7,396390,0.00),(115800,'2026-04-30',1,202604,12,0,11405.91),(115800,'2026-04-30',2,202604,12,0,4782.57),(115800,'2026-04-30',4,202604,12,0,19009.60),(115800,'2026-04-30',5,202604,12,0,8221.76),(115900,'2026-04-30',1,202604,12,0,11405.91),(115900,'2026-04-30',2,202604,12,0,4782.57),(115900,'2026-04-30',4,202604,12,0,19009.60),(115900,'2026-04-30',5,202604,12,0,8221.76),(116000,'2026-04-30',1,202604,12,0,11405.91),(116000,'2026-04-30',2,202604,12,0,4782.57),(116000,'2026-04-30',4,202604,12,0,7128.60),(116000,'2026-04-30',5,202604,12,0,3083.16),(116000,'2026-05-21',1,202604,8,396391,4888.25),(116000,'2026-05-21',2,202604,8,396391,2049.67),(116000,'2026-05-21',4,202604,8,396391,3055.08),(116000,'2026-05-21',5,202604,8,396391,7.00),(116000,'2026-05-22',5,202604,1,396421,1314.38),(116000,'2026-05-22',50,202604,2,396422,14.38),(116100,'2026-04-30',1,202604,12,0,11405.91),(116100,'2026-04-30',2,202604,12,0,4782.57),(116100,'2026-04-30',4,202604,12,0,17821.50),(116100,'2026-04-30',5,202604,12,0,7707.90),(116200,'2026-04-30',1,202604,12,0,11405.91),(116200,'2026-04-30',2,202604,12,0,4782.57),(116200,'2026-04-30',4,202604,12,0,17821.50),(116200,'2026-04-30',5,202604,12,0,7707.90),(116200,'2026-05-12',1,202604,7,395918,4888.25),(116200,'2026-05-12',2,202604,7,395918,2049.67),(116200,'2026-05-12',4,202604,7,395918,7637.70),(116200,'2026-05-12',5,202604,7,395918,3303.45),(116200,'2026-05-12',50,202604,7,395918,20.93),(116200,'2026-05-12',93,202604,7,395918,0.00),(116300,'2026-04-30',1,202604,12,0,11405.91),(116300,'2026-04-30',2,202604,12,0,4782.57),(116300,'2026-04-30',4,202604,12,0,13069.10),(116400,'2026-04-30',1,202604,12,0,6517.66),(116400,'2026-04-30',2,202604,12,0,2732.90),(116400,'2026-04-30',4,202604,12,0,6789.10),(116400,'2026-05-27',1,202604,7,396654,9776.50),(116400,'2026-05-27',2,202604,7,396654,4099.34),(116400,'2026-05-27',4,202604,7,396654,10183.70),(116400,'2026-05-27',5,202604,7,396654,7340.46),(116400,'2026-06-01',5,202604,11,397725,0.44),(116500,'2026-04-30',1,202604,12,0,11405.91),(116500,'2026-04-30',2,202604,12,0,4782.57),(116500,'2026-04-30',4,202604,12,0,19009.60),(116500,'2026-04-30',5,202604,12,0,8221.76),(116600,'2026-04-30',1,202604,12,0,6517.66),(116600,'2026-04-30',2,202604,12,0,2732.90),(116600,'2026-04-30',4,202604,12,0,8146.92),(116600,'2026-04-30',5,202604,12,0,3523.56),(116700,'2026-04-30',1,202604,12,0,11405.91),(116700,'2026-04-30',2,202604,12,0,4782.57),(116700,'2026-04-30',4,202604,12,0,19009.60),(116700,'2026-04-30',5,202604,12,0,8221.76),(116800,'2026-04-30',1,202604,12,0,11405.91),(116800,'2026-04-30',2,202604,12,0,4782.57),(116800,'2026-04-30',4,202604,12,0,11881.00),(116800,'2026-04-30',5,202604,12,0,5138.60),(116800,'2026-05-22',1,202604,7,396451,4888.25),(116800,'2026-05-22',2,202604,7,396451,2049.67),(116800,'2026-05-22',4,202604,7,396451,5091.80),(116800,'2026-05-22',5,202604,7,396451,2170.28),(116800,'2026-06-01',5,202604,11,397728,32.02),(116900,'2026-04-30',1,202604,12,0,11405.91),(116900,'2026-04-30',2,202604,12,0,4782.57),(116900,'2026-04-30',4,202604,12,0,11881.00),(116900,'2026-04-30',5,202604,12,0,5138.60),(116900,'2026-06-01',1,202604,16,400879,4888.25),(116900,'2026-06-01',2,202604,16,400879,2049.67),(116900,'2026-06-01',4,202604,16,400879,5091.80),(116900,'2026-06-01',5,202604,11,397729,32.02),(116900,'2026-06-01',5,202604,16,400879,2170.28),(117000,'2026-04-30',1,202604,12,0,11405.91),(117000,'2026-04-30',2,202604,12,0,4782.57),(117000,'2026-04-30',4,202604,12,0,8316.70),(117000,'2026-04-30',5,202604,12,0,3597.02),(117100,'2026-04-30',1,202604,12,0,11405.91),(117100,'2026-04-30',2,202604,12,0,4782.57),(117100,'2026-04-30',4,202604,12,0,19009.60),(117100,'2026-04-30',5,202604,12,0,8221.76),(117100,'2026-05-12',1,202604,8,395919,4888.25),(117100,'2026-05-12',2,202604,8,395919,2049.67),(117100,'2026-05-12',4,202604,8,395919,33062.08),(117100,'2026-05-13',4,202604,1,395985,19214.08),(117100,'2026-05-13',5,202604,1,395985,22610.02),(117100,'2026-05-13',50,202604,2,395986,24.10),(117200,'2026-04-30',1,202604,12,0,11405.91),(117200,'2026-04-30',2,202604,12,0,4782.57),(117200,'2026-04-30',4,202604,12,0,3564.30),(117200,'2026-04-30',5,202604,12,0,1541.58),(117300,'2026-04-30',1,202604,12,0,11405.91),(117300,'2026-04-30',2,202604,12,0,4782.57),(117300,'2026-04-30',4,202604,12,0,8316.70),(117300,'2026-04-30',5,202604,12,0,3597.02),(117300,'2026-05-25',1,202604,7,396521,4888.25),(117300,'2026-05-25',2,202604,7,396521,2049.67),(117300,'2026-05-25',4,202604,7,396521,3564.26),(117300,'2026-05-25',5,202604,7,396521,1497.82),(117300,'2026-06-01',5,202604,11,397732,43.79),(117400,'2026-04-30',1,202604,12,0,11405.91),(117400,'2026-04-30',2,202604,12,0,4782.57),(117400,'2026-04-30',4,202604,12,0,14257.20),(117400,'2026-04-30',5,202604,12,0,6166.32),(117400,'2026-05-22',1,202604,7,396452,4888.25),(117400,'2026-05-22',2,202604,7,396452,2049.67),(117400,'2026-05-22',4,202604,7,396452,6110.16),(117400,'2026-05-22',5,202604,7,396452,2642.76),(117400,'2026-05-22',50,202604,7,396452,9.16),(117500,'2026-04-30',1,202604,12,0,11405.91),(117500,'2026-04-30',2,202604,12,0,4782.57),(117500,'2026-04-30',4,202604,12,0,19009.60),(117500,'2026-04-30',5,202604,12,0,8221.76),(117500,'2026-05-19',1,202604,8,396206,4888.25),(117500,'2026-05-19',2,202604,8,396206,2049.67),(117500,'2026-05-19',4,202604,8,396206,33606.08),(117500,'2026-05-19',5,202604,8,396206,9456.00),(117500,'2026-05-20',5,202604,1,396280,5079.03),(117500,'2026-05-20',50,202604,1,396280,20.97),(117600,'2026-04-30',1,202604,12,0,11405.91),(117600,'2026-04-30',2,202604,12,0,4782.57),(117600,'2026-04-30',4,202604,12,0,1188.10),(117600,'2026-04-30',5,202604,12,0,513.86),(117600,'2026-05-26',1,202604,7,396600,4888.25),(117600,'2026-05-26',2,202604,7,396600,2049.67),(117600,'2026-05-26',4,202604,7,396600,509.18),(117600,'2026-05-26',5,202604,7,396600,220.23),(117600,'2026-05-26',50,202604,7,396600,32.67),(117700,'2026-04-30',1,202604,12,0,6517.66),(117700,'2026-04-30',2,202604,12,0,2732.90),(117700,'2026-04-30',4,202604,12,0,8146.92),(117900,'2026-04-30',1,202604,12,0,11405.91),(117900,'2026-04-30',2,202604,12,0,4782.57),(117900,'2026-04-30',4,202604,12,0,4752.40),(117900,'2026-04-30',5,202604,12,0,2055.44),(117900,'2026-05-15',1,202604,7,396131,4888.25),(117900,'2026-05-15',2,202604,7,396131,2049.67),(117900,'2026-05-15',4,202604,7,396131,2036.72),(117900,'2026-05-15',5,202604,7,396131,880.92),(117900,'2026-05-15',50,202604,7,396131,44.44),(118100,'2026-04-30',1,202604,12,0,11405.91),(118100,'2026-04-30',2,202604,12,0,4782.57),(118100,'2026-04-30',4,202604,12,0,19009.60),(118100,'2026-04-30',5,202604,12,0,8221.76),(118100,'2026-05-25',1,202604,7,396522,4888.25),(118100,'2026-05-25',2,202604,7,396522,2049.67),(118100,'2026-05-25',4,202604,7,396522,26816.96),(118100,'2026-05-25',5,202604,7,396522,11598.67),(118100,'2026-05-25',50,202604,7,396522,46.45),(118100,'2026-05-25',93,202604,7,396522,0.00),(118200,'2026-04-30',1,202604,12,0,6517.66),(118200,'2026-04-30',2,202604,12,0,2732.90),(118200,'2026-04-30',4,202604,12,0,10862.56),(118200,'2026-04-30',5,202604,12,0,4698.08),(118400,'2026-04-30',1,202604,12,0,11405.91),(118400,'2026-04-30',2,202604,12,0,4782.57),(118400,'2026-04-30',4,202604,12,0,19009.60),(118400,'2026-04-30',5,202604,12,0,8221.76),(118500,'2026-04-30',1,202604,12,0,6517.66),(118500,'2026-04-30',2,202604,12,0,2732.90),(118500,'2026-04-30',4,202604,12,0,10862.56),(118500,'2026-04-30',5,202604,12,0,4698.08),(118500,'2026-05-29',1,202604,8,396767,9776.50),(118500,'2026-05-29',2,202604,8,396767,4099.34),(118500,'2026-05-29',4,202604,8,396767,28174.88),(118500,'2026-05-29',5,202604,8,396767,7949.28),(118500,'2026-06-01',5,202604,1,396779,4236.71),(118500,'2026-06-01',50,202604,2,396780,36.71),(118600,'2026-04-30',1,202604,12,0,11405.91),(118600,'2026-04-30',2,202604,12,0,4782.57),(118600,'2026-04-30',4,202604,12,0,16633.40),(118600,'2026-04-30',5,202604,12,0,7194.04),(118600,'2026-05-22',1,202604,7,396453,4888.25),(118600,'2026-05-22',2,202604,7,396453,2049.67),(118600,'2026-05-22',4,202604,7,396453,7128.52),(118600,'2026-05-22',5,202604,7,396453,3033.56),(118600,'2026-06-01',5,202604,11,397735,49.66),(118700,'2026-04-30',1,202604,12,0,11405.91),(118700,'2026-04-30',2,202604,12,0,4782.57),(118700,'2026-04-30',4,202604,12,0,9504.80),(118700,'2026-04-30',5,202604,12,0,4110.88),(118700,'2026-05-07',1,202604,7,395638,4888.25),(118700,'2026-05-07',2,202604,7,395638,2049.67),(118700,'2026-05-07',4,202604,7,395638,4073.44),(118700,'2026-05-07',5,202604,7,395638,1761.84),(118700,'2026-05-07',50,202604,7,395638,26.80),(118700,'2026-05-07',93,202604,7,395638,0.00),(118800,'2026-04-30',1,202604,12,0,11405.91),(118800,'2026-04-30',2,202604,12,0,4782.57),(118800,'2026-04-30',4,202604,12,0,19009.60),(118800,'2026-04-30',5,202604,12,0,8221.76),(118900,'2026-04-30',1,202604,12,0,11405.91),(118900,'2026-04-30',2,202604,12,0,4782.57),(118900,'2026-04-30',4,202604,12,0,7128.60),(118900,'2026-04-30',5,202604,12,0,3083.16),(118900,'2026-05-11',1,202604,7,395822,4888.25),(118900,'2026-05-11',2,202604,7,395822,2049.67),(118900,'2026-05-11',4,202604,7,395822,3055.08),(118900,'2026-05-11',5,202604,7,395822,1307.00),(118900,'2026-06-01',5,202604,11,397737,14.38),(119000,'2026-04-30',1,202604,12,0,11405.91),(119000,'2026-04-30',2,202604,12,0,4782.57),(119000,'2026-04-30',4,202604,12,0,19009.60),(119000,'2026-04-30',5,202604,12,0,8221.76),(119100,'2026-04-30',1,202604,12,0,11405.91),(119100,'2026-04-30',2,202604,12,0,4782.57),(119100,'2026-04-30',4,202604,12,0,19009.60),(119100,'2026-04-30',5,202604,12,0,8221.76),(119100,'2026-06-01',5,202604,11,397739,8.48),(119200,'2026-04-30',1,202604,12,0,11405.91),(119200,'2026-04-30',2,202604,12,0,4782.57),(119200,'2026-04-30',4,202604,12,0,19009.60),(119200,'2026-04-30',5,202604,12,0,8221.76),(119200,'2026-05-27',1,202604,7,396747,4888.25),(119200,'2026-05-27',2,202604,7,396747,2049.67),(119200,'2026-05-27',4,202604,7,396747,135442.88),(119200,'2026-05-27',5,202604,7,396747,58580.43),(119200,'2026-05-27',50,202604,7,396747,38.77),(119250,'2026-04-30',1,202604,12,0,6517.66),(119250,'2026-04-30',2,202604,12,0,2732.90),(119250,'2026-04-30',4,202604,12,0,6110.19),(119250,'2026-04-30',5,202604,12,0,2642.67),(119250,'2026-06-01',5,202604,11,397740,5.31),(119300,'2026-04-30',1,202604,12,0,11405.91),(119300,'2026-04-30',2,202604,12,0,4782.57),(119300,'2026-04-30',4,202604,12,0,19009.60),(119300,'2026-04-30',5,202604,12,0,8221.76),(119300,'2026-05-12',1,202604,7,395920,4888.25),(119300,'2026-05-12',2,202604,7,395920,2049.67),(119300,'2026-05-12',4,202604,7,395920,55670.72),(119300,'2026-05-12',5,202604,7,395920,24078.20),(119300,'2026-05-12',50,202604,7,395920,13.16),(119400,'2026-04-30',1,202604,12,0,6517.66),(119400,'2026-04-30',2,202604,12,0,2732.90),(119400,'2026-04-30',4,202604,12,0,1357.82),(119400,'2026-04-30',5,202604,12,0,587.26),(119400,'2026-05-04',1,202604,7,395181,9776.50),(119400,'2026-05-04',2,202604,7,395181,4099.34),(119400,'2026-05-04',4,202604,7,395181,2036.74),(119400,'2026-05-04',5,202604,7,395181,880.92),(119400,'2026-05-04',50,202604,7,395181,6.50),(119400,'2026-05-04',93,202604,7,395181,0.00),(119500,'2026-04-30',1,202604,12,0,11405.91),(119500,'2026-04-30',2,202604,12,0,4782.57),(119500,'2026-04-30',4,202604,12,0,19009.60),(119500,'2026-05-07',1,202604,7,395639,4888.25),(119500,'2026-05-07',2,202604,7,395639,2049.67),(119500,'2026-05-07',4,202604,7,395639,14936.00),(119500,'2026-05-07',5,202604,7,395639,14681.80),(119500,'2026-05-07',50,202604,7,395639,44.28),(119500,'2026-05-07',93,202604,7,395639,0.00),(119600,'2026-04-30',1,202604,12,0,6517.66),(119600,'2026-04-30',2,202604,12,0,2732.90),(119600,'2026-04-30',4,202604,12,0,6789.10),(119600,'2026-04-30',5,202604,12,0,2936.30),(119700,'2026-04-30',1,202604,12,0,6517.66),(119700,'2026-04-30',2,202604,12,0,2732.90),(119700,'2026-04-30',4,202604,12,0,1357.82),(119700,'2026-04-30',5,202604,12,0,587.26),(119700,'2026-05-22',1,202604,7,396454,9776.50),(119700,'2026-05-22',2,202604,7,396454,4099.34),(119700,'2026-05-22',4,202604,7,396454,2036.74),(119700,'2026-05-22',5,202604,7,396454,880.92),(119700,'2026-05-22',50,202604,7,396454,6.50),(119800,'2026-04-30',1,202604,12,0,11405.91),(119800,'2026-04-30',2,202604,12,0,4782.57),(119800,'2026-04-30',4,202604,12,0,19009.60),(119800,'2026-04-30',5,202604,12,0,8221.76),(119900,'2026-04-30',1,202604,12,0,11405.91),(119900,'2026-04-30',2,202604,12,0,4782.57),(119900,'2026-04-30',4,202604,12,0,19009.60),(119900,'2026-04-30',5,202604,12,0,8221.76),(119900,'2026-05-21',1,202604,8,396392,4888.25),(119900,'2026-05-21',2,202604,8,396392,2049.67),(119900,'2026-05-21',4,202604,8,396392,23422.40),(119900,'2026-05-21',5,202604,8,396392,9568.16),(119900,'2026-05-21',12,202511,8,396392,31927.39),(119900,'2026-05-21',81,202511,8,396392,14144.13),(119900,'2026-05-22',5,202604,1,396424,562.33),(119900,'2026-05-22',50,202604,1,396424,37.67),(120100,'2026-04-30',1,202604,12,0,11405.91),(120100,'2026-04-30',4,202604,12,0,19009.60),(120190,'2026-05-08',1,202604,8,395717,16294.16),(120190,'2026-05-08',2,202604,8,395717,6832.24),(120190,'2026-05-08',4,202604,8,395717,11873.60),(120190,'2026-05-11',4,202604,1,395777,13585.60),(120190,'2026-05-11',5,202604,1,395777,11011.35),(120190,'2026-05-11',50,202604,1,395777,4.50),(120190,'2026-05-11',60,202604,1,395777,8147.08),(120190,'2026-05-11',61,202604,1,395777,12729.60),(120190,'2026-05-11',90,202604,1,395777,3416.12),(120190,'2026-05-11',91,202604,1,395777,5505.75),(120300,'2026-04-30',1,202604,12,0,11405.91),(120300,'2026-04-30',2,202604,12,0,4782.57),(120300,'2026-04-30',4,202604,12,0,11881.00),(120300,'2026-04-30',5,202604,12,0,5138.60),(120400,'2026-04-30',1,202604,12,0,11405.91),(120400,'2026-04-30',2,202604,12,0,4782.57),(120400,'2026-04-30',4,202604,12,0,7128.60),(120400,'2026-04-30',5,202604,12,0,3083.16),(120500,'2026-04-30',1,202604,12,0,11405.91),(120500,'2026-04-30',2,202604,12,0,4782.57),(120500,'2026-04-30',4,202604,12,0,19009.60),(120500,'2026-04-30',5,202604,12,0,8221.76),(120550,'2026-04-30',1,202604,12,0,11405.91),(120550,'2026-04-30',4,202604,12,0,19009.60),(120600,'2026-04-30',1,202604,12,0,11405.91),(120600,'2026-04-30',2,202604,12,0,4782.57),(120600,'2026-04-30',4,202604,12,0,19009.60),(120600,'2026-04-30',5,202604,12,0,8221.76),(120700,'2026-04-30',1,202604,12,0,11405.91),(120700,'2026-04-30',4,202604,12,0,19009.60),(120700,'2026-06-01',4,202604,11,397747,21.53),(121100,'2026-04-30',1,202604,12,0,6517.66),(121100,'2026-04-30',4,202604,12,0,6789.10),(121150,'2026-04-30',1,202604,12,0,11405.91),(121150,'2026-04-30',2,202604,12,0,4782.57),(121150,'2026-04-30',4,202604,12,0,3564.30),(121150,'2026-04-30',5,202604,12,0,1541.58),(121200,'2026-04-30',1,202604,12,0,11405.91),(121200,'2026-04-30',4,202604,12,0,19009.60),(121300,'2026-04-30',1,202604,12,0,6517.66),(121300,'2026-04-30',2,202604,12,0,2732.90),(121300,'2026-04-30',4,202604,12,0,4752.37),(121300,'2026-04-30',5,202604,12,0,2055.41),(121300,'2026-05-11',1,202604,7,395823,9776.50),(121300,'2026-05-11',2,202604,7,395823,4099.34),(121300,'2026-05-11',4,202604,7,395823,7128.59),(121300,'2026-05-11',5,202604,7,395823,3083.22),(121300,'2026-05-11',50,202604,7,395823,12.35),(121300,'2026-05-11',93,202604,7,395823,0.00),(121400,'2026-04-30',1,202604,12,0,11405.91),(121400,'2026-04-30',2,202604,12,0,4782.57),(121400,'2026-04-30',4,202604,12,0,5940.50),(121400,'2026-04-30',5,202604,12,0,2569.30),(121400,'2026-05-25',1,202604,7,396523,4888.25),(121400,'2026-05-25',2,202604,7,396523,2049.67),(121400,'2026-05-25',4,202604,7,396523,2545.90),(121400,'2026-05-25',5,202604,7,396523,1101.15),(121400,'2026-05-25',50,202604,7,396523,15.03),(121500,'2026-04-30',1,202604,12,0,11405.91),(121500,'2026-04-30',4,202604,12,0,19009.60),(121600,'2026-04-30',1,202604,12,0,11405.91),(121600,'2026-04-30',2,202604,12,0,4782.57),(121600,'2026-04-30',4,202604,12,0,19009.60),(121600,'2026-04-30',5,202604,12,0,8221.76),(121700,'2026-04-30',1,202604,12,0,11405.91),(121700,'2026-04-30',2,202604,12,0,4782.57),(121700,'2026-04-30',4,202604,12,0,19009.60),(121700,'2026-04-30',5,202604,12,0,8221.76),(121700,'2026-05-26',1,202604,7,396601,4888.25),(121700,'2026-05-26',2,202604,7,396601,2049.67),(121700,'2026-05-26',4,202604,7,396601,8146.88),(121700,'2026-05-26',5,202604,7,396601,3515.20),(121700,'2026-06-01',5,202604,11,397752,8.48),(121800,'2026-04-30',1,202604,12,0,11405.91),(121800,'2026-04-30',2,202604,12,0,4782.57),(121800,'2026-04-30',4,202604,12,0,19009.60),(121800,'2026-04-30',5,202604,12,0,8221.76),(121900,'2026-04-30',1,202604,12,0,11405.91),(121900,'2026-04-30',2,202604,12,0,4782.57),(121900,'2026-04-30',4,202604,12,0,19009.60),(121900,'2026-04-30',5,202604,12,0,8221.76),(122000,'2026-04-30',1,202604,12,0,11405.91),(122000,'2026-04-30',4,202604,12,0,2376.20),(122000,'2026-05-05',1,202604,7,395356,4888.25),(122000,'2026-05-05',4,202604,7,395356,1011.75),(122000,'2026-06-01',4,202604,11,397754,6.61),(122100,'2026-04-30',1,202604,12,0,11405.91),(122100,'2026-04-30',4,202604,12,0,19009.60),(122100,'2026-05-05',1,202604,8,395357,4888.25),(122100,'2026-05-05',4,202604,8,395357,13211.75),(122100,'2026-05-06',4,202604,1,395463,6816.09),(122100,'2026-05-06',50,202604,2,395464,16.09),(122200,'2026-04-30',1,202604,12,0,11405.91),(122200,'2026-04-30',2,202604,12,0,4782.57),(122200,'2026-04-30',4,202604,12,0,19009.60),(122200,'2026-04-30',5,202604,12,0,8221.76),(122200,'2026-05-20',1,202604,8,396312,4888.25),(122200,'2026-05-20',2,202604,8,396312,2049.67),(122200,'2026-05-20',4,202604,8,396312,8146.88),(122200,'2026-05-20',5,202604,8,396312,2915.20),(122200,'2026-05-21',5,202604,1,396349,608.48),(122200,'2026-05-21',50,202604,2,396350,8.48),(122250,'2026-04-30',1,202604,12,0,11405.91),(122250,'2026-04-30',2,202604,12,0,4782.57),(122250,'2026-04-30',4,202604,12,0,19009.60),(122300,'2026-04-30',1,202604,12,0,11405.91),(122300,'2026-04-30',2,202604,12,0,4782.57),(122300,'2026-04-30',4,202604,12,0,13069.10),(122300,'2026-05-27',1,202604,7,396655,4888.25),(122300,'2026-05-27',2,202604,7,396655,2049.67),(122300,'2026-05-27',4,202604,7,396655,5600.98),(122300,'2026-05-27',5,202604,7,396655,8061.10),(122300,'2026-06-01',5,202604,11,397755,13.89),(122400,'2026-04-30',1,202604,12,0,11405.91),(122400,'2026-04-30',2,202604,12,0,4782.57),(122400,'2026-04-30',4,202604,12,0,11881.00),(122400,'2026-04-30',5,202604,12,0,5138.60),(122500,'2026-04-30',1,202604,12,0,11405.91),(122500,'2026-04-30',4,202604,12,0,2376.20),(122500,'2026-06-01',4,202604,11,397757,6.61),(122600,'2026-04-30',1,202604,12,0,11405.91),(122600,'2026-04-30',2,202604,12,0,4782.57),(122600,'2026-04-30',4,202604,12,0,19009.60),(122600,'2026-04-30',5,202604,12,0,8221.76),(122700,'2026-04-30',1,202604,12,0,11405.91),(122700,'2026-04-30',2,202604,12,0,4782.57),(122700,'2026-04-30',4,202604,12,0,14257.20),(122700,'2026-04-30',5,202604,12,0,6166.32),(122700,'2026-06-01',1,202604,16,400880,4888.25),(122700,'2026-06-01',2,202604,16,400880,2049.67),(122700,'2026-06-01',4,202604,16,400880,6110.16),(122700,'2026-06-01',5,202604,16,400880,2642.76),(122700,'2026-06-01',50,202604,16,400880,9.16),(122800,'2026-04-30',1,202604,12,0,11405.91),(122800,'2026-04-30',2,202604,12,0,4782.57),(122800,'2026-04-30',4,202604,12,0,19009.60),(122800,'2026-04-30',5,202604,12,0,8221.76),(122800,'2026-06-01',5,202604,11,397759,47.66),(122900,'2026-04-30',1,202604,12,0,11405.91),(122900,'2026-04-30',2,202604,12,0,4782.57),(122900,'2026-04-30',4,202604,12,0,13069.10),(122900,'2026-04-30',5,202604,12,0,5652.46),(122950,'2026-04-30',1,202604,12,0,11405.91),(122950,'2026-04-30',2,202604,12,0,4782.57),(122950,'2026-04-30',4,202604,12,0,10692.90),(122950,'2026-04-30',5,202604,12,0,4624.74),(122950,'2026-05-04',1,202604,7,395182,4888.25),(122950,'2026-05-04',2,202604,7,395182,2049.67),(122950,'2026-05-04',4,202604,7,395182,4582.62),(122950,'2026-05-04',5,202604,7,395182,1979.46),(122950,'2026-06-01',5,202604,11,397760,2.61),(123000,'2026-04-30',1,202604,12,0,11405.91),(123000,'2026-04-30',2,202604,12,0,4782.57),(123000,'2026-04-30',4,202604,12,0,19009.60),(123000,'2026-04-30',5,202604,12,0,8221.76),(123000,'2026-05-12',1,202604,7,395921,4888.25),(123000,'2026-05-12',2,202604,7,395921,2049.67),(123000,'2026-05-12',4,202604,7,395921,31908.80),(123000,'2026-05-12',5,202604,7,395921,13753.28),(123000,'2026-06-01',5,202604,11,397761,47.66),(123100,'2026-04-30',1,202604,12,0,11405.91),(123100,'2026-04-30',2,202604,12,0,4782.57),(123100,'2026-04-30',4,202604,12,0,19009.60),(123100,'2026-04-30',5,202604,12,0,8221.76),(123200,'2026-04-30',1,202604,12,0,11405.91),(123200,'2026-04-30',2,202604,12,0,4782.57),(123200,'2026-04-30',4,202604,12,0,19009.60),(123200,'2026-04-30',5,202604,12,0,8221.76),(123300,'2026-04-30',1,202604,12,0,11405.91),(123300,'2026-04-30',2,202604,12,0,4782.57),(123300,'2026-04-30',4,202604,12,0,19009.60),(123300,'2026-04-30',5,202604,12,0,8221.76),(123300,'2026-05-26',1,202604,8,396602,4888.25),(123300,'2026-05-26',2,202604,8,396602,2049.67),(123300,'2026-05-26',4,202604,8,396602,8146.88),(123300,'2026-05-26',5,202604,8,396602,1315.20),(123300,'2026-05-27',5,202604,1,396637,2208.48),(123300,'2026-05-27',50,202604,2,396638,8.48),(123400,'2026-04-30',1,202604,12,0,11405.91),(123400,'2026-04-30',2,202604,12,0,4782.57),(123400,'2026-04-30',4,202604,12,0,7128.60),(123400,'2026-04-30',5,202604,12,0,3083.16),(123500,'2026-04-30',1,202604,12,0,11405.91),(123500,'2026-04-30',2,202604,12,0,4782.57),(123500,'2026-04-30',4,202604,12,0,19009.60),(123500,'2026-04-30',5,202604,12,0,8221.76),(123500,'2026-05-12',1,202604,8,395922,4888.25),(123500,'2026-05-12',2,202604,8,395922,2049.67),(123500,'2026-05-12',4,202604,8,395922,9462.08),(123500,'2026-05-13',4,202604,1,395984,24144.00),(123500,'2026-05-13',5,202604,1,395984,14535.03),(123500,'2026-05-13',50,202604,1,395984,20.97),(123550,'2026-04-30',1,202604,12,0,11405.91),(123550,'2026-04-30',2,202604,12,0,4782.57),(123550,'2026-04-30',4,202604,12,0,19009.60),(123550,'2026-04-30',5,202604,12,0,8221.76),(123550,'2026-05-27',1,202604,7,396656,4888.25),(123550,'2026-05-27',2,202604,7,396656,2049.67),(123550,'2026-05-27',4,202604,7,396656,26816.96),(123550,'2026-05-27',5,202604,7,396656,11598.67),(123550,'2026-05-27',50,202604,7,396656,46.45),(123550,'2026-05-27',93,202604,7,396656,0.00),(123600,'2026-04-30',1,202604,12,0,11405.91),(123600,'2026-04-30',2,202604,12,0,4782.57),(123600,'2026-04-30',4,202604,12,0,15445.30),(123600,'2026-04-30',5,202604,12,0,6680.18),(123600,'2026-05-12',1,202604,7,395923,4888.25),(123600,'2026-05-12',2,202604,7,395923,2049.67),(123600,'2026-05-12',4,202604,7,395923,6619.34),(123600,'2026-05-12',5,202604,7,395923,2842.74),(123600,'2026-06-01',5,202604,11,397765,20.25),(123700,'2026-04-30',1,202604,12,0,11405.91),(123700,'2026-04-30',2,202604,12,0,4782.57),(123700,'2026-04-30',4,202604,12,0,19009.60),(123700,'2026-04-30',5,202604,12,0,8221.76),(123800,'2026-04-30',1,202604,12,0,11405.91),(123800,'2026-04-30',2,202604,12,0,4782.57),(123800,'2026-04-30',4,202604,12,0,19009.60),(123800,'2026-04-30',5,202604,12,0,8221.76),(123800,'2026-05-11',1,202604,7,395824,4888.25),(123800,'2026-05-11',2,202604,7,395824,2049.67),(123800,'2026-05-11',4,202604,7,395824,8146.88),(123800,'2026-05-11',5,202604,7,395824,3515.20),(123800,'2026-06-01',5,202604,11,397767,8.48),(123900,'2026-04-30',1,202604,12,0,11405.91),(123900,'2026-04-30',2,202604,12,0,4782.57),(123900,'2026-04-30',4,202604,12,0,3564.30),(123900,'2026-04-30',5,202604,12,0,1541.58),(123900,'2026-05-06',1,202604,1,395467,4888.25),(123900,'2026-05-06',2,202604,1,395467,2049.67),(123900,'2026-05-06',4,202604,1,395467,1527.54),(123900,'2026-05-06',5,202604,1,395467,660.69),(123900,'2026-05-06',50,202604,2,395468,26.15),(124000,'2026-04-30',1,202604,12,0,11405.91),(124000,'2026-04-30',2,202604,12,0,4782.57),(124000,'2026-04-30',4,202604,12,0,19009.60),(124000,'2026-04-30',5,202604,12,0,8221.76),(124100,'2026-04-30',1,202604,12,0,11405.91),(124100,'2026-04-30',2,202604,12,0,4782.57),(124100,'2026-04-30',4,202604,12,0,9504.80),(124100,'2026-04-30',5,202604,12,0,4110.88),(124200,'2026-04-30',1,202604,12,0,11405.91),(124200,'2026-04-30',2,202604,12,0,4782.57),(124200,'2026-04-30',4,202604,12,0,5940.50),(124200,'2026-04-30',5,202604,12,0,2569.30),(124250,'2026-04-30',1,202604,12,0,11405.91),(124250,'2026-04-30',2,202604,12,0,4782.57),(124250,'2026-04-30',4,202604,12,0,19009.60),(124250,'2026-04-30',5,202604,12,0,8221.76),(124250,'2026-05-15',1,202604,1,396082,4888.25),(124250,'2026-05-15',2,202604,1,396082,2049.67),(124250,'2026-05-15',4,202604,1,396082,8146.88),(124250,'2026-05-15',5,202604,1,396082,3523.68),(124250,'2026-05-15',50,202604,2,396083,8.48),(124300,'2026-04-30',1,202604,12,0,11405.91),(124300,'2026-04-30',2,202604,12,0,4782.57),(124300,'2026-04-30',4,202604,12,0,3564.30),(124300,'2026-04-30',5,202604,12,0,1541.58),(124300,'2026-05-11',1,202604,7,395825,4888.25),(124300,'2026-05-11',2,202604,7,395825,2049.67),(124300,'2026-05-11',4,202604,7,395825,1527.54),(124300,'2026-05-11',5,202604,7,395825,634.54),(124300,'2026-06-01',5,202604,11,397768,26.15),(124400,'2026-04-30',1,202604,12,0,11405.91),(124400,'2026-04-30',2,202604,12,0,4782.57),(124400,'2026-04-30',4,202604,12,0,19009.60),(124400,'2026-04-30',5,202604,12,0,8221.76),(124500,'2026-04-30',1,202604,12,0,11405.91),(124500,'2026-04-30',2,202604,12,0,4782.57),(124500,'2026-04-30',4,202604,12,0,19009.60),(124500,'2026-04-30',5,202604,12,0,8221.76),(124600,'2026-04-30',1,202604,12,0,11405.91),(124600,'2026-04-30',2,202604,12,0,4782.57),(124600,'2026-04-30',4,202604,12,0,16633.40),(124600,'2026-04-30',5,202604,12,0,7194.04),(124700,'2026-04-30',1,202604,12,0,11405.91),(124700,'2026-04-30',2,202604,12,0,4782.57),(124700,'2026-04-30',4,202604,12,0,10692.90),(124700,'2026-04-30',5,202604,12,0,4624.74),(124700,'2026-05-08',1,202604,7,395718,4888.25),(124700,'2026-05-08',2,202604,7,395718,2049.67),(124700,'2026-05-08',4,202604,7,395718,4582.62),(124700,'2026-05-08',5,202604,7,395718,1979.46),(124700,'2026-06-01',5,202604,11,397772,2.61),(124800,'2026-04-30',1,202604,12,0,11405.91),(124800,'2026-04-30',2,202604,12,0,4782.57),(124800,'2026-04-30',4,202604,12,0,3564.30),(124800,'2026-04-30',5,202604,12,0,1541.58),(124900,'2026-04-30',1,202604,12,0,11405.91),(124900,'2026-04-30',2,202604,12,0,4782.57),(124900,'2026-04-30',4,202604,12,0,16633.40),(124900,'2026-04-30',5,202604,12,0,7194.04),(125000,'2026-04-30',1,202604,12,0,11405.91),(125000,'2026-04-30',2,202604,12,0,4782.57),(125000,'2026-04-30',4,202604,12,0,15445.30),(125000,'2026-04-30',5,202604,12,0,6680.18),(125000,'2026-05-19',1,202604,7,396208,4888.25),(125000,'2026-05-19',2,202604,7,396208,2049.67),(125000,'2026-05-19',4,202604,7,396208,6619.34),(125000,'2026-05-19',5,202604,7,396208,2842.74),(125000,'2026-06-01',5,202604,11,397775,20.25),(125100,'2026-04-30',1,202604,12,0,11405.91),(125100,'2026-04-30',2,202604,12,0,4782.57),(125100,'2026-04-30',4,202604,12,0,14257.20),(125100,'2026-04-30',5,202604,12,0,6166.32),(125100,'2026-05-12',1,202604,7,395924,4888.25),(125100,'2026-05-12',2,202604,7,395924,2049.67),(125100,'2026-05-12',4,202604,7,395924,6110.16),(125100,'2026-05-12',5,202604,7,395924,2642.76),(125100,'2026-05-12',50,202604,7,395924,9.16),(125300,'2026-04-30',1,202604,12,0,11405.91),(125300,'2026-04-30',2,202604,12,0,4782.57),(125300,'2026-04-30',4,202604,12,0,17821.50),(125300,'2026-04-30',5,202604,12,0,7707.90),(125400,'2026-04-30',1,202604,12,0,11405.91),(125400,'2026-04-30',2,202604,12,0,4782.57),(125400,'2026-04-30',4,202604,12,0,7128.60),(125400,'2026-04-30',5,202604,12,0,3083.16),(125400,'2026-05-04',1,202604,7,395183,4888.25),(125400,'2026-05-04',2,202604,7,395183,2049.67),(125400,'2026-05-04',4,202604,7,395183,3055.08),(125400,'2026-05-04',5,202604,7,395183,1307.00),(125400,'2026-06-01',5,202604,11,397776,14.38),(125500,'2026-04-30',1,202604,12,0,11405.91),(125500,'2026-04-30',2,202604,12,0,4782.57),(125500,'2026-04-30',4,202604,12,0,7128.60),(125500,'2026-04-30',5,202604,12,0,3083.16),(125600,'2026-04-30',1,202604,12,0,11405.91),(125600,'2026-04-30',2,202604,12,0,4782.57),(125600,'2026-04-30',4,202604,12,0,9504.80),(125600,'2026-04-30',5,202604,12,0,4110.88),(125600,'2026-05-06',1,202604,7,395537,4888.25),(125600,'2026-05-06',2,202604,7,395537,2049.67),(125600,'2026-05-06',4,202604,7,395537,4073.44),(125600,'2026-05-06',5,202604,7,395537,1761.84),(125600,'2026-05-06',50,202604,7,395537,26.80),(125700,'2026-04-30',1,202604,12,0,11405.91),(125700,'2026-04-30',4,202604,12,0,11881.00),(125700,'2026-06-01',1,202604,16,400881,4888.25),(125700,'2026-06-01',4,202604,16,400881,5091.80),(125700,'2026-06-01',50,202604,16,400881,19.95),(125800,'2026-04-30',1,202604,12,0,11405.91),(125800,'2026-04-30',4,202604,12,0,15445.30),(125800,'2026-06-01',1,202604,16,400882,4888.25),(125800,'2026-06-01',4,202604,11,397778,7.59),(125800,'2026-06-01',4,202604,16,400882,6611.75),(125900,'2026-04-30',1,202604,12,0,11405.91),(125900,'2026-04-30',4,202604,12,0,19009.60),(125950,'2026-04-30',1,202604,12,0,11405.91),(125950,'2026-04-30',4,202604,12,0,19009.60),(125950,'2026-05-13',1,202604,7,396016,4888.25),(125950,'2026-05-13',4,202604,7,396016,13211.75),(125950,'2026-06-01',4,202604,11,397780,26.97),(126000,'2026-04-30',1,202604,12,0,11405.91),(126000,'2026-04-30',4,202604,12,0,5940.50),(126100,'2026-04-30',1,202604,12,0,11405.91),(126100,'2026-04-30',4,202604,12,0,19009.60),(126200,'2026-04-30',1,202604,12,0,11405.91),(126200,'2026-04-30',4,202604,12,0,19009.60),(126200,'2026-05-05',1,202604,7,395358,4888.25),(126200,'2026-05-05',4,202604,7,395358,25111.75),(126200,'2026-06-01',4,202604,11,397783,7.93),(126300,'2026-04-30',1,202604,12,0,11405.91),(126300,'2026-04-30',4,202604,12,0,17821.50),(126400,'2026-04-30',1,202604,12,0,11405.91),(126400,'2026-04-30',4,202604,12,0,13069.10),(126400,'2026-05-26',1,202604,7,396603,4888.25),(126400,'2026-05-26',4,202604,7,396603,5600.98),(126400,'2026-05-26',50,202604,7,396603,10.77),(126400,'2026-05-26',93,202604,7,396603,0.00),(126500,'2026-04-30',1,202604,12,0,11405.91),(126500,'2026-04-30',4,202604,12,0,17821.50),(126500,'2026-06-01',4,202604,11,397785,25.95),(126600,'2026-04-30',1,202604,12,0,11405.91),(126600,'2026-04-30',4,202604,12,0,19009.60),(126600,'2026-05-05',1,202604,7,395359,4888.25),(126600,'2026-05-05',4,202604,7,395359,8111.75),(126600,'2026-06-01',4,202604,11,397786,35.13),(126700,'2026-04-30',1,202604,12,0,11405.91),(126700,'2026-04-30',4,202604,12,0,2376.20),(126700,'2026-05-27',1,202604,7,396657,4888.25),(126700,'2026-05-27',4,202604,7,396657,1011.75),(126700,'2026-06-01',4,202604,11,397787,6.61),(126800,'2026-04-30',1,202604,12,0,11405.91),(126800,'2026-04-30',4,202604,12,0,2376.20),(127000,'2026-04-30',1,202604,12,0,11405.91),(127000,'2026-04-30',4,202604,12,0,19009.60),(127000,'2026-05-13',1,202604,7,396017,4888.25),(127000,'2026-05-13',4,202604,7,396017,13211.75),(127000,'2026-06-01',4,202604,11,397789,26.97),(127100,'2026-04-30',1,202604,12,0,11405.91),(127100,'2026-04-30',4,202604,12,0,14257.20),(127200,'2026-04-30',1,202604,12,0,11405.91),(127200,'2026-04-30',4,202604,12,0,1188.10),(127200,'2026-05-13',1,202604,7,396018,4888.25),(127200,'2026-05-13',4,202604,7,396018,509.18),(127200,'2026-05-13',50,202604,7,396018,2.57),(127300,'2026-04-30',1,202604,12,0,11405.91),(127300,'2026-04-30',4,202604,12,0,14257.20),(127400,'2026-04-30',1,202604,12,0,11405.91),(127400,'2026-04-30',4,202604,12,0,19009.60),(127400,'2026-05-28',1,202604,7,396704,4888.25),(127400,'2026-05-28',4,202604,7,396704,20011.75),(127400,'2026-06-01',4,202604,11,397790,16.09),(127450,'2026-04-30',1,202604,12,0,11405.91),(127450,'2026-04-30',4,202604,12,0,19009.60),(127500,'2026-04-30',1,202604,12,0,11405.91),(127500,'2026-04-30',2,202604,12,0,4782.57),(127500,'2026-04-30',4,202604,12,0,19009.60),(127500,'2026-04-30',5,202604,12,0,8221.76),(127500,'2026-06-01',5,202604,11,397792,4.51),(127600,'2026-04-30',1,202604,12,0,11405.91),(127600,'2026-04-30',2,202604,12,0,4782.57),(127600,'2026-04-30',4,202604,12,0,15445.30),(127600,'2026-04-30',5,202604,12,0,6680.18),(127600,'2026-05-22',1,202604,7,396455,4888.25),(127600,'2026-05-22',2,202604,7,396455,2049.67),(127600,'2026-05-22',4,202604,7,396455,6619.34),(127600,'2026-05-22',5,202604,7,396455,2842.74),(127600,'2026-06-01',5,202604,11,397793,20.25),(127700,'2026-04-30',1,202604,12,0,11405.91),(127700,'2026-04-30',2,202604,12,0,4782.57),(127700,'2026-04-30',4,202604,12,0,19009.60),(127700,'2026-04-30',5,202604,12,0,8221.76),(127700,'2026-05-12',1,202604,7,395925,4888.25),(127700,'2026-05-12',2,202604,7,395925,2049.67),(127700,'2026-05-12',4,202604,7,395925,11541.44),(127700,'2026-05-12',5,202604,7,395925,4991.86),(127700,'2026-05-12',50,202604,7,395925,28.78),(127700,'2026-05-12',93,202604,7,395925,0.00),(127800,'2026-04-30',1,202604,12,0,11405.91),(127800,'2026-04-30',2,202604,12,0,4782.57),(127800,'2026-04-30',4,202604,12,0,19009.60),(127800,'2026-04-30',5,202604,12,0,8221.76),(127800,'2026-05-12',1,202604,7,395926,4888.25),(127800,'2026-05-12',2,202604,7,395926,2049.67),(127800,'2026-05-12',4,202604,7,395926,9844.16),(127800,'2026-05-12',5,202604,7,395926,4217.92),(127800,'2026-06-01',5,202604,11,397794,39.85),(127900,'2026-04-30',1,202604,12,0,11405.91),(127900,'2026-04-30',2,202604,12,0,4782.57),(127900,'2026-04-30',4,202604,12,0,5940.50),(127900,'2026-04-30',5,202604,12,0,2569.30),(127900,'2026-05-20',1,202604,7,396313,4888.25),(127900,'2026-05-20',2,202604,7,396313,2049.67),(127900,'2026-05-20',4,202604,7,396313,2545.90),(127900,'2026-05-20',5,202604,7,396313,1101.15),(127900,'2026-05-20',50,202604,7,396313,15.03),(128000,'2026-04-30',1,202604,12,0,11405.91),(128000,'2026-04-30',2,202604,12,0,4782.57),(128000,'2026-04-30',4,202604,12,0,19009.60),(128000,'2026-04-30',5,202604,12,0,8221.76),(128000,'2026-05-21',1,202604,7,396393,4888.25),(128000,'2026-05-21',2,202604,7,396393,2049.67),(128000,'2026-05-21',4,202604,7,396393,8146.88),(128000,'2026-05-21',5,202604,7,396393,3515.20),(128000,'2026-06-01',5,202604,11,397795,8.48),(128100,'2026-04-30',1,202604,12,0,11405.91),(128100,'2026-04-30',2,202604,12,0,4782.57),(128100,'2026-04-30',4,202604,12,0,19009.60),(128100,'2026-04-30',5,202604,12,0,8221.76),(128300,'2026-04-30',1,202604,12,0,11405.91),(128300,'2026-04-30',2,202604,12,0,4782.57),(128300,'2026-04-30',4,202604,12,0,10692.90),(128300,'2026-04-30',5,202604,12,0,4624.74),(128300,'2026-06-01',5,202604,11,397797,2.61),(128450,'2026-04-30',1,202604,12,0,11405.91),(128450,'2026-04-30',2,202604,12,0,4782.57),(128450,'2026-04-30',4,202604,12,0,19009.60),(128450,'2026-04-30',5,202604,12,0,8221.76),(128450,'2026-05-13',1,202604,7,396019,4888.25),(128450,'2026-05-13',2,202604,7,396019,2049.67),(128450,'2026-05-13',4,202604,7,396019,14936.00),(128450,'2026-05-13',5,202604,7,396019,6426.08),(128450,'2026-06-01',5,202604,11,397799,33.96),(128500,'2026-05-28',1,202604,8,396705,8900.00),(128500,'2026-06-01',1,202604,1,396791,7394.16),(128500,'2026-06-01',2,202604,1,396791,6832.24),(128500,'2026-06-01',4,202604,1,396791,25459.20),(128500,'2026-06-01',5,202604,1,396791,11011.35),(128500,'2026-06-01',50,202604,1,396791,4.50),(128500,'2026-06-01',60,202604,1,396791,8147.08),(128500,'2026-06-01',61,202604,1,396791,12729.60),(128500,'2026-06-01',90,202604,1,396791,3416.12),(128500,'2026-06-01',91,202604,1,396791,5505.75),(128530,'2026-04-30',1,202604,12,0,11405.91),(128530,'2026-04-30',4,202604,12,0,3564.30),(128560,'2026-04-30',1,202604,12,0,11405.91),(128560,'2026-04-30',2,202604,12,0,4782.57),(128560,'2026-04-30',4,202604,12,0,10692.90),(128560,'2026-04-30',5,202604,12,0,4624.74),(128565,'2026-04-30',1,202604,12,0,11405.91),(128565,'2026-04-30',4,202604,12,0,15445.30),(128575,'2026-04-30',1,202604,12,0,11405.91),(128575,'2026-04-30',2,202604,12,0,4782.57),(128575,'2026-04-30',4,202604,12,0,15445.30),(128575,'2026-04-30',5,202604,12,0,6680.18),(128580,'2026-04-30',1,202604,12,0,11405.91),(128580,'2026-04-30',4,202604,12,0,5940.50),(128600,'2026-04-30',1,202604,12,0,6517.66),(128600,'2026-04-30',2,202604,12,0,2732.90),(128600,'2026-04-30',4,202604,12,0,4752.37),(128600,'2026-04-30',5,202604,12,0,2055.41),(128700,'2026-04-30',1,202604,12,0,11405.91),(128700,'2026-04-30',2,202604,12,0,4782.57),(128700,'2026-04-30',4,202604,12,0,13069.10),(128700,'2026-04-30',5,202604,12,0,5652.46),(128800,'2026-04-30',1,202604,12,0,11405.91),(128800,'2026-04-30',4,202604,12,0,19009.60),(128800,'2026-05-05',1,202604,8,395360,4888.25),(128800,'2026-05-05',4,202604,8,395360,111.75),(128800,'2026-05-06',4,202604,1,395442,8035.13),(128800,'2026-05-06',50,202604,2,395443,35.13),(128850,'2026-04-30',1,202604,12,0,11405.91),(128850,'2026-04-30',2,202604,12,0,4782.57),(128850,'2026-04-30',4,202604,12,0,19009.60),(128850,'2026-04-30',5,202604,12,0,8221.76),(128850,'2026-05-05',1,202604,7,395361,4888.25),(128850,'2026-05-05',2,202604,7,395361,2049.67),(128850,'2026-05-05',4,202604,7,395361,31908.80),(128850,'2026-05-05',5,202604,7,395361,13753.28),(128850,'2026-06-01',5,202604,11,397805,47.66),(128900,'2026-04-30',1,202604,12,0,6517.66),(128900,'2026-04-30',2,202604,12,0,2732.90),(128900,'2026-04-30',4,202604,12,0,1357.82),(128900,'2026-04-30',5,202604,12,0,587.26),(128900,'2026-05-19',1,202604,7,396209,9776.50),(128900,'2026-05-19',2,202604,7,396209,4099.34),(128900,'2026-05-19',4,202604,7,396209,2036.74),(128900,'2026-05-19',5,202604,7,396209,880.92),(128900,'2026-05-19',50,202604,7,396209,6.50),(128950,'2026-04-30',1,202604,12,0,6517.66),(128950,'2026-04-30',2,202604,12,0,2732.90),(128950,'2026-04-30',4,202604,12,0,2036.73),(128950,'2026-04-30',5,202604,12,0,880.89),(129100,'2026-04-30',1,202604,12,0,11405.91),(129100,'2026-04-30',2,202604,12,0,4782.57),(129100,'2026-04-30',4,202604,12,0,19009.60),(129100,'2026-04-30',5,202604,12,0,8221.76),(129100,'2026-05-07',1,202604,7,395640,4888.25),(129100,'2026-05-07',2,202604,7,395640,2049.67),(129100,'2026-05-07',4,202604,7,395640,143929.28),(129100,'2026-05-07',5,202604,7,395640,62232.80),(129100,'2026-06-01',5,202604,11,397806,18.08),(129200,'2026-04-30',1,202604,12,0,11405.91),(129200,'2026-04-30',2,202604,12,0,4782.57),(129200,'2026-04-30',4,202604,12,0,19009.60),(129200,'2026-04-30',5,202604,12,0,8221.76),(129200,'2026-05-06',1,202604,7,395538,4888.25),(129200,'2026-05-06',2,202604,7,395538,2049.67),(129200,'2026-05-06',4,202604,7,395538,21725.12),(129200,'2026-05-06',5,202604,7,395538,9396.40),(129200,'2026-05-06',50,202604,7,395538,40.56),(129200,'2026-05-06',93,202604,7,395538,0.00),(129400,'2026-04-30',1,202604,12,0,6517.66),(129400,'2026-04-30',4,202604,12,0,6789.10),(129402,'2026-04-30',1,202604,12,0,11405.91),(129402,'2026-04-30',4,202604,12,0,19009.60),(129403,'2026-04-30',1,202604,12,0,11405.91),(129403,'2026-04-30',4,202604,12,0,19009.60),(129404,'2026-04-30',1,202604,12,0,11405.91),(129404,'2026-04-30',4,202604,12,0,19009.60),(129404,'2026-05-05',1,202604,7,395362,4888.25),(129404,'2026-05-05',4,202604,7,395362,11511.75),(129404,'2026-06-01',4,202604,11,397810,29.69),(129405,'2026-04-30',1,202604,12,0,11405.91),(129405,'2026-04-30',4,202604,12,0,19009.60),(129407,'2026-04-30',1,202604,12,0,11405.91),(129407,'2026-04-30',4,202604,12,0,19009.60),(129410,'2026-04-30',1,202604,12,0,11405.91),(129410,'2026-04-30',4,202604,12,0,19009.60),(129410,'2026-06-01',4,202604,11,397812,13.37),(129415,'2026-04-30',1,202604,12,0,11405.91),(129415,'2026-04-30',4,202604,12,0,19009.60),(129415,'2026-05-20',1,202604,7,396314,4888.25),(129415,'2026-05-20',4,202604,7,396314,45487.04),(129415,'2026-05-20',50,202604,7,396314,24.71),(129420,'2026-04-30',1,202604,12,0,11405.91),(129420,'2026-04-30',4,202604,12,0,19009.60),(129420,'2026-05-05',1,202604,7,395363,4888.25),(129420,'2026-05-05',4,202604,7,395363,26811.75),(129420,'2026-06-01',4,202604,11,397813,5.21),(129425,'2026-04-30',1,202604,12,0,11405.91),(129425,'2026-04-30',4,202604,12,0,19009.60),(129430,'2026-04-30',1,202604,12,0,11405.91),(129430,'2026-04-30',4,202604,12,0,19009.60),(129435,'2026-04-30',1,202604,12,0,11405.91),(129435,'2026-04-30',4,202604,12,0,1188.10),(129440,'2026-04-30',1,202604,12,0,11405.91),(129440,'2026-04-30',4,202604,12,0,8316.70),(129440,'2026-05-04',1,202604,7,395184,4888.25),(129440,'2026-05-04',4,202604,7,395184,3564.26),(129440,'2026-05-04',50,202604,7,395184,47.49),(129445,'2026-04-30',1,202604,12,0,11405.91),(129445,'2026-04-30',4,202604,12,0,9504.80),(129450,'2026-04-30',1,202604,12,0,11405.91),(129450,'2026-04-30',4,202604,12,0,9504.80),(129455,'2026-04-30',1,202604,12,0,11405.91),(129455,'2026-04-30',2,202604,12,0,4782.57),(129455,'2026-04-30',4,202604,12,0,19009.60),(129455,'2026-04-30',5,202604,12,0,8221.76),(129460,'2026-04-30',1,202604,12,0,11405.91),(129460,'2026-04-30',4,202604,12,0,19009.60),(129465,'2026-04-30',1,202604,12,0,11405.91),(129465,'2026-04-30',4,202604,12,0,19009.60),(129470,'2026-04-30',1,202604,12,0,11405.91),(129470,'2026-04-30',4,202604,12,0,17821.50),(129470,'2026-05-15',1,202604,7,396132,4888.25),(129470,'2026-05-15',4,202604,7,396132,7611.75),(129470,'2026-06-01',4,202604,11,397819,25.95),(129700,'2026-04-30',1,202604,12,0,11405.91),(129700,'2026-04-30',4,202604,12,0,19009.60),(129700,'2026-06-01',4,202604,11,397820,35.13),(129800,'2026-04-30',1,202604,12,0,11405.91),(129800,'2026-04-30',4,202604,12,0,8316.70),(129800,'2026-05-25',1,202604,7,396524,4888.25),(129800,'2026-05-25',4,202604,7,396524,3564.26),(129800,'2026-05-25',50,202604,7,396524,47.49),(130000,'2026-04-30',1,202604,12,0,11405.91),(130000,'2026-04-30',4,202604,12,0,19009.60),(130000,'2026-06-01',4,202604,11,397821,35.13),(130100,'2026-04-30',1,202604,12,0,11405.91),(130100,'2026-04-30',4,202604,12,0,19009.60),(130100,'2026-05-07',1,202604,7,395641,4888.25),(130100,'2026-05-07',4,202604,7,395641,14911.75),(130100,'2026-06-01',4,202604,11,397822,24.25),(130200,'2026-04-30',1,202604,12,0,6517.66),(130200,'2026-04-30',4,202604,12,0,6789.10),(130200,'2026-05-19',1,202604,8,396210,9776.50),(130200,'2026-05-19',4,202604,8,396210,9423.50),(130200,'2026-05-20',4,202604,1,396271,760.20),(130200,'2026-05-20',50,202604,1,396271,39.80),(130300,'2026-04-30',1,202604,12,0,11405.91),(130300,'2026-04-30',4,202604,12,0,14257.20),(130400,'2026-04-30',1,202604,12,0,11405.91),(130400,'2026-04-30',4,202604,12,0,19009.60),(130400,'2026-05-19',1,202604,7,396211,4888.25),(130400,'2026-05-19',4,202604,7,396211,11511.75),(130400,'2026-06-01',4,202604,11,397823,29.69),(130500,'2026-04-30',1,202604,12,0,11405.91),(130500,'2026-04-30',4,202604,12,0,19009.60),(130500,'2026-05-04',1,202604,7,395185,4888.25),(130500,'2026-05-04',4,202604,7,395185,30211.52),(130500,'2026-05-04',50,202604,7,395185,0.23),(130700,'2026-04-30',1,202604,12,0,11405.91),(130700,'2026-04-30',4,202604,12,0,10692.90),(130700,'2026-05-04',1,202604,7,395186,4888.25),(130700,'2026-05-04',4,202604,7,395186,4582.62),(130700,'2026-05-04',50,202604,7,395186,29.13),(130700,'2026-05-04',93,202604,7,395186,0.00),(130750,'2026-04-30',1,202604,12,0,11405.91),(130750,'2026-04-30',4,202604,12,0,10692.90),(130800,'2026-04-30',1,202604,12,0,11405.91),(130800,'2026-04-30',2,202604,12,0,4782.57),(130800,'2026-04-30',4,202604,12,0,8316.70),(130800,'2026-04-30',5,202604,12,0,3597.02),(130800,'2026-05-12',1,202604,7,395927,4888.25),(130800,'2026-05-12',2,202604,7,395927,2049.67),(130800,'2026-05-12',4,202604,7,395927,3564.26),(130800,'2026-05-12',5,202604,7,395927,1497.82),(130800,'2026-06-01',5,202604,11,397825,43.79),(130900,'2026-04-30',1,202604,12,0,11405.91),(130900,'2026-04-30',2,202604,12,0,4782.57),(130900,'2026-04-30',4,202604,12,0,10692.90),(130900,'2026-04-30',5,202604,12,0,4624.74),(130900,'2026-05-04',1,202604,7,395187,4888.25),(130900,'2026-05-04',2,202604,7,395187,2049.67),(130900,'2026-05-04',4,202604,7,395187,4582.62),(130900,'2026-05-04',5,202604,7,395187,1979.46),(130900,'2026-06-01',5,202604,11,397826,2.61),(131000,'2026-04-30',1,202604,12,0,11405.91),(131000,'2026-04-30',2,202604,12,0,4782.57),(131000,'2026-04-30',4,202604,12,0,10692.90),(131000,'2026-04-30',5,202604,12,0,4624.74),(131000,'2026-06-01',5,202604,11,397827,2.61),(131100,'2026-04-30',1,202604,12,0,11405.91),(131100,'2026-04-30',2,202604,12,0,4782.57),(131100,'2026-04-30',4,202604,12,0,17821.50),(131100,'2026-04-30',5,202604,12,0,7707.90),(131200,'2026-04-30',1,202604,12,0,11405.91),(131200,'2026-04-30',2,202604,12,0,4782.57),(131200,'2026-04-30',4,202604,12,0,19009.60),(131200,'2026-04-30',5,202604,12,0,8221.76),(131200,'2026-06-01',5,202604,11,397828,2.59),(131300,'2026-04-30',1,202604,12,0,11405.91),(131300,'2026-04-30',2,202604,12,0,4782.57),(131300,'2026-04-30',4,202604,12,0,17821.50),(131300,'2026-04-30',5,202604,12,0,7707.90),(131300,'2026-05-21',1,202604,7,396394,4888.25),(131300,'2026-05-21',2,202604,7,396394,2049.67),(131300,'2026-05-21',4,202604,7,396394,7637.70),(131300,'2026-05-21',5,202604,7,396394,3303.45),(131300,'2026-05-21',50,202604,7,396394,20.93),(131300,'2026-05-21',93,202604,7,396394,0.00),(131400,'2026-04-30',1,202604,12,0,6517.66),(131400,'2026-04-30',2,202604,12,0,2732.90),(131400,'2026-04-30',4,202604,12,0,6789.10),(131400,'2026-05-05',1,202604,8,395364,9776.50),(131400,'2026-05-05',2,202604,8,395364,4099.34),(131400,'2026-05-05',4,202604,8,395364,10183.70),(131400,'2026-05-05',5,202604,8,395364,4540.46),(131400,'2026-05-06',5,202604,1,395451,2800.44),(131400,'2026-05-06',50,202604,2,395452,0.44),(131500,'2026-04-30',1,202604,12,0,11405.91),(131500,'2026-04-30',2,202604,12,0,4782.57),(131500,'2026-04-30',4,202604,12,0,10692.90),(131500,'2026-04-30',5,202604,12,0,4624.74),(131600,'2026-04-30',1,202604,12,0,11405.91),(131600,'2026-04-30',2,202604,12,0,4782.57),(131600,'2026-04-30',4,202604,12,0,19009.60),(131600,'2026-04-30',5,202604,12,0,8221.76),(131600,'2026-05-26',1,202604,7,396604,4888.25),(131600,'2026-05-26',2,202604,7,396604,2049.67),(131600,'2026-05-26',4,202604,7,396604,18330.56),(131600,'2026-05-26',5,202604,7,396604,7928.22),(131600,'2026-05-26',50,202604,7,396604,3.30),(131600,'2026-05-26',93,202604,7,396604,0.00),(131700,'2026-04-30',1,202604,12,0,11405.91),(131700,'2026-04-30',2,202604,12,0,4782.57),(131700,'2026-04-30',4,202604,12,0,19009.60),(131700,'2026-04-30',5,202604,12,0,8221.76),(131800,'2026-04-30',1,202604,12,0,11405.91),(131800,'2026-04-30',4,202604,12,0,7128.60),(131900,'2026-04-30',1,202604,12,0,6517.66),(131900,'2026-04-30',4,202604,12,0,10862.56),(131900,'2026-05-13',1,202604,7,396020,9776.50),(131900,'2026-05-13',4,202604,7,396020,55323.50),(131900,'2026-06-01',4,202604,11,397832,7.86),(132000,'2026-04-30',1,202604,12,0,11405.91),(132000,'2026-04-30',2,202604,12,0,4782.57),(132000,'2026-04-30',4,202604,12,0,19009.60),(132000,'2026-04-30',5,202604,12,0,8221.76),(132000,'2026-05-29',1,202604,8,396768,4888.25),(132000,'2026-05-29',2,202604,8,396768,2049.67),(132000,'2026-05-29',4,202604,8,396768,23062.08),(132000,'2026-06-01',4,202604,1,396778,360.32),(132000,'2026-06-01',5,202604,1,396778,10130.49),(132000,'2026-06-01',50,202604,1,396778,9.19),(132100,'2026-04-30',1,202604,12,0,11405.91),(132100,'2026-04-30',2,202604,12,0,4782.57),(132100,'2026-04-30',4,202604,12,0,19009.60),(132100,'2026-04-30',5,202604,12,0,8221.76),(132200,'2026-04-30',1,202604,12,0,11405.91),(132200,'2026-04-30',2,202604,12,0,4782.57),(132200,'2026-04-30',4,202604,12,0,17821.50),(132200,'2026-04-30',5,202604,12,0,7707.90),(132200,'2026-05-06',1,202604,7,396728,4888.25),(132200,'2026-05-06',2,202604,7,396728,2049.67),(132200,'2026-05-06',4,202604,7,396728,7637.70),(132200,'2026-05-06',5,202604,7,396728,3303.45),(132200,'2026-05-06',50,202604,7,396728,20.93),(132200,'2026-05-06',93,202604,7,396728,0.00),(132300,'2026-04-30',1,202604,12,0,11405.91),(132300,'2026-04-30',2,202604,12,0,4782.57),(132300,'2026-04-30',4,202604,12,0,19009.60),(132300,'2026-04-30',5,202604,12,0,8221.76),(132300,'2026-05-25',1,202604,1,396488,4888.25),(132300,'2026-05-25',2,202604,1,396488,2049.67),(132300,'2026-05-25',4,202604,1,396488,16633.28),(132300,'2026-05-25',5,202604,1,396488,7194.13),(132300,'2026-05-25',50,202604,1,396488,34.67),(132400,'2026-04-30',1,202604,12,0,11405.91),(132400,'2026-04-30',2,202604,12,0,4782.57),(132400,'2026-04-30',4,202604,12,0,19009.60),(132400,'2026-04-30',5,202604,12,0,8221.76),(132400,'2026-05-11',1,202604,7,395826,4888.25),(132400,'2026-05-11',2,202604,7,395826,2049.67),(132400,'2026-05-11',4,202604,7,395826,13238.72),(132400,'2026-05-11',5,202604,7,395826,5723.36),(132400,'2026-06-01',5,202604,11,397834,2.59),(132500,'2026-04-30',1,202604,12,0,11405.91),(132500,'2026-04-30',2,202604,12,0,4782.57),(132500,'2026-04-30',4,202604,12,0,19009.60),(132500,'2026-04-30',5,202604,12,0,8221.76),(132500,'2026-05-05',1,202604,7,395365,4888.25),(132500,'2026-05-05',2,202604,7,395365,2049.67),(132500,'2026-05-05',4,202604,7,395365,14936.00),(132500,'2026-05-05',5,202604,7,395365,6426.08),(132500,'2026-06-01',5,202604,11,397835,33.96),(132600,'2026-04-30',1,202604,12,0,11405.91),(132600,'2026-04-30',2,202604,12,0,4782.57),(132600,'2026-04-30',4,202604,12,0,3564.30),(132600,'2026-04-30',5,202604,12,0,1541.58),(132600,'2026-05-04',1,202604,7,395188,4888.25),(132600,'2026-05-04',2,202604,7,395188,2049.67),(132600,'2026-05-04',4,202604,7,395188,1527.54),(132600,'2026-05-04',5,202604,7,395188,634.54),(132600,'2026-06-01',5,202604,11,397836,26.15),(132700,'2026-04-30',1,202604,12,0,11405.91),(132700,'2026-04-30',2,202604,12,0,4782.57),(132700,'2026-04-30',4,202604,12,0,8316.70),(132700,'2026-04-30',5,202604,12,0,3597.02),(132700,'2026-05-04',1,202604,7,395189,4888.25),(132700,'2026-05-04',2,202604,7,395189,2049.67),(132700,'2026-05-04',4,202604,7,395189,3564.26),(132700,'2026-05-04',5,202604,7,395189,1497.82),(132700,'2026-06-01',5,202604,11,397837,43.79),(132800,'2026-04-30',1,202604,12,0,11405.91),(132800,'2026-04-30',2,202604,12,0,4782.57),(132800,'2026-04-30',4,202604,12,0,11881.00),(132800,'2026-04-30',5,202604,12,0,5138.60),(132800,'2026-06-01',5,202604,11,397838,32.02),(132900,'2026-04-30',1,202604,12,0,11405.91),(132900,'2026-04-30',4,202604,12,0,19009.60),(132900,'2026-05-04',1,202604,7,395190,4888.25),(132900,'2026-05-04',4,202604,7,395190,13211.75),(132900,'2026-06-01',4,202604,11,397839,26.97),(133000,'2026-04-30',1,202604,12,0,11405.91),(133000,'2026-04-30',2,202604,12,0,4782.57),(133000,'2026-04-30',4,202604,12,0,19009.60),(133000,'2026-04-30',5,202604,12,0,8221.76),(133100,'2026-04-30',1,202604,12,0,11405.91),(133100,'2026-04-30',4,202604,12,0,19009.60),(133100,'2026-05-12',1,202604,7,395928,4888.25),(133100,'2026-05-12',4,202604,7,395928,26811.75),(133100,'2026-06-01',4,202604,11,397840,5.21),(133200,'2026-04-30',1,202604,12,0,11405.91),(133200,'2026-04-30',2,202604,12,0,4782.57),(133200,'2026-04-30',4,202604,12,0,15445.30),(133200,'2026-04-30',5,202604,12,0,6680.18),(133200,'2026-05-04',1,202604,7,395191,4888.25),(133200,'2026-05-04',2,202604,7,395191,2049.67),(133200,'2026-05-04',4,202604,7,395191,6619.34),(133200,'2026-05-04',5,202604,7,395191,2842.74),(133200,'2026-06-01',5,202604,11,397841,20.25),(133300,'2026-04-30',1,202604,12,0,11405.91),(133300,'2026-04-30',2,202604,12,0,4782.57),(133300,'2026-04-30',4,202604,12,0,10692.90),(133300,'2026-04-30',5,202604,12,0,4624.74),(133400,'2026-04-30',1,202604,12,0,6517.66),(133400,'2026-04-30',2,202604,12,0,2732.90),(133400,'2026-04-30',4,202604,12,0,7468.01),(133400,'2026-04-30',5,202604,12,0,3229.93),(133500,'2026-04-30',1,202604,12,0,11405.91),(133500,'2026-04-30',2,202604,12,0,4782.57),(133500,'2026-04-30',4,202604,12,0,19009.60),(133500,'2026-04-30',5,202604,12,0,8221.76),(133500,'2026-05-04',1,202604,7,395192,4888.25),(133500,'2026-05-04',2,202604,7,395192,2049.67),(133500,'2026-05-04',4,202604,7,395192,21725.12),(133500,'2026-05-04',5,202604,7,395192,9396.40),(133500,'2026-05-04',50,202604,7,395192,40.56),(133500,'2026-05-04',93,202604,7,395192,0.00),(133600,'2026-04-30',1,202604,12,0,11405.91),(133600,'2026-04-30',2,202604,12,0,4782.57),(133600,'2026-04-30',4,202604,12,0,19009.60),(133600,'2026-04-30',5,202604,12,0,8221.76),(133700,'2026-04-30',1,202604,12,0,11405.91),(133700,'2026-04-30',2,202604,12,0,4782.57),(133700,'2026-04-30',4,202604,12,0,8316.70),(133700,'2026-04-30',5,202604,12,0,3597.02),(133700,'2026-05-05',1,202604,7,395366,4888.25),(133700,'2026-05-05',2,202604,7,395366,2049.67),(133700,'2026-05-05',4,202604,7,395366,3564.26),(133700,'2026-05-05',5,202604,7,395366,1497.82),(133700,'2026-06-01',5,202604,11,397845,43.79),(133750,'2026-04-30',1,202604,12,0,11405.91),(133750,'2026-04-30',2,202604,12,0,4782.57),(133750,'2026-04-30',4,202604,12,0,19009.60),(133750,'2026-04-30',5,202604,12,0,8221.76),(133750,'2026-05-25',1,202604,7,396525,4888.25),(133750,'2026-05-25',2,202604,7,396525,2049.67),(133750,'2026-05-25',4,202604,7,396525,8146.88),(133750,'2026-05-25',5,202604,7,396525,3515.20),(133750,'2026-06-01',5,202604,11,397846,8.48),(133800,'2026-04-30',1,202604,12,0,11405.91),(133800,'2026-04-30',2,202604,12,0,4782.57),(133800,'2026-04-30',4,202604,12,0,7128.60),(133800,'2026-04-30',5,202604,12,0,3083.16),(133900,'2026-04-30',1,202604,12,0,11405.91),(133900,'2026-04-30',2,202604,12,0,4782.57),(133900,'2026-04-30',4,202604,12,0,17821.50),(133900,'2026-04-30',5,202604,12,0,7707.90),(134000,'2026-04-30',1,202604,12,0,11405.91),(134000,'2026-04-30',2,202604,12,0,4782.57),(134000,'2026-04-30',4,202604,12,0,9504.80),(134000,'2026-04-30',5,202604,12,0,4110.88),(134000,'2026-05-19',1,202604,7,396212,4888.25),(134000,'2026-05-19',2,202604,7,396212,2049.67),(134000,'2026-05-19',4,202604,7,396212,4073.44),(134000,'2026-05-19',5,202604,7,396212,1761.84),(134000,'2026-05-19',50,202604,7,396212,26.80),(134000,'2026-05-19',93,202604,7,396212,0.00),(134050,'2026-04-30',1,202604,12,0,11405.91),(134050,'2026-04-30',2,202604,12,0,4782.57),(134050,'2026-04-30',4,202604,12,0,1188.10),(134050,'2026-04-30',5,202604,12,0,513.86),(134050,'2026-05-04',1,202604,7,396721,4888.25),(134050,'2026-05-04',2,202604,7,396721,2049.67),(134050,'2026-05-04',4,202604,7,396721,509.18),(134050,'2026-05-04',5,202604,7,396721,220.23),(134050,'2026-05-04',50,202604,7,396721,32.67),(134100,'2026-04-30',1,202604,12,0,11405.91),(134100,'2026-04-30',2,202604,12,0,4782.57),(134100,'2026-04-30',4,202604,12,0,5940.50),(134100,'2026-04-30',5,202604,12,0,2569.30),(134200,'2026-04-30',1,202604,12,0,11405.91),(134200,'2026-04-30',2,202604,12,0,4782.57),(134200,'2026-04-30',4,202604,12,0,19009.60),(134200,'2026-04-30',5,202604,12,0,8221.76),(134200,'2026-05-21',1,202604,8,396395,4888.25),(134200,'2026-05-21',2,202604,8,396395,2049.67),(134200,'2026-05-21',4,202604,8,396395,9844.16),(134200,'2026-05-21',5,202604,8,396395,3217.92),(134200,'2026-05-22',5,202604,1,396419,1039.85),(134200,'2026-05-22',50,202604,2,396420,39.85),(134300,'2026-04-30',1,202604,12,0,11405.91),(134300,'2026-04-30',2,202604,12,0,4782.57),(134300,'2026-04-30',4,202604,12,0,19009.60),(134300,'2026-04-30',5,202604,12,0,8221.76),(134400,'2026-04-30',1,202604,12,0,11405.91),(134400,'2026-04-30',2,202604,12,0,4782.57),(134400,'2026-04-30',4,202604,12,0,9504.80),(134400,'2026-04-30',5,202604,12,0,4110.88),(134400,'2026-05-19',1,202604,7,396213,4888.25),(134400,'2026-05-19',2,202604,7,396213,2049.67),(134400,'2026-05-19',4,202604,7,396213,4073.44),(134400,'2026-05-19',5,202604,7,396213,1761.84),(134400,'2026-05-19',50,202604,7,396213,26.80),(134500,'2026-04-30',1,202604,12,0,11405.91),(134500,'2026-04-30',2,202604,12,0,4782.57),(134500,'2026-04-30',4,202604,12,0,19009.60),(134500,'2026-04-30',5,202604,12,0,8221.76),(134500,'2026-05-05',1,202604,7,395367,4888.25),(134500,'2026-05-05',2,202604,7,395367,2049.67),(134500,'2026-05-05',4,202604,7,395367,14936.00),(134500,'2026-05-05',5,202604,7,395367,6426.08),(134500,'2026-06-01',5,202604,11,397849,33.96),(134600,'2026-04-30',1,202604,12,0,11405.91),(134600,'2026-04-30',2,202604,12,0,4782.57),(134600,'2026-04-30',4,202604,12,0,19009.60),(134600,'2026-04-30',5,202604,12,0,8221.76),(134700,'2026-04-30',1,202604,12,0,11405.91),(134700,'2026-04-30',2,202604,12,0,4782.57),(134700,'2026-04-30',4,202604,12,0,11881.00),(134700,'2026-04-30',5,202604,12,0,5138.60),(134700,'2026-06-01',5,202604,11,397851,32.02),(134800,'2026-04-30',1,202604,12,0,11405.91),(134800,'2026-04-30',2,202604,12,0,4782.57),(134800,'2026-04-30',4,202604,12,0,19009.60),(134800,'2026-04-30',5,202604,12,0,8221.76),(134900,'2026-04-30',1,202604,12,0,11405.91),(134900,'2026-04-30',2,202604,12,0,4782.57),(134900,'2026-04-30',4,202604,12,0,15445.30),(134900,'2026-04-30',5,202604,12,0,6680.18),(134900,'2026-05-04',1,202604,7,395193,4888.25),(134900,'2026-05-04',2,202604,7,395193,2049.67),(134900,'2026-05-04',4,202604,7,395193,6619.34),(134900,'2026-05-04',5,202604,7,395193,2842.74),(134900,'2026-06-01',5,202604,11,397852,20.25),(135000,'2026-04-30',1,202604,12,0,11405.91),(135000,'2026-04-30',4,202604,12,0,19009.60),(135000,'2026-05-27',1,202604,7,396658,4888.25),(135000,'2026-05-27',4,202604,7,396658,8111.75),(135000,'2026-06-01',4,202604,11,397853,35.13),(135100,'2026-04-30',1,202604,12,0,6517.66),(135100,'2026-04-30',2,202604,12,0,2732.90),(135100,'2026-04-30',4,202604,12,0,4752.37),(135100,'2026-04-30',5,202604,12,0,2055.41),(135100,'2026-05-11',1,202604,7,395827,9776.50),(135100,'2026-05-11',2,202604,7,395827,4099.34),(135100,'2026-05-11',4,202604,7,395827,7128.59),(135100,'2026-05-11',5,202604,7,395827,3083.22),(135100,'2026-05-11',50,202604,7,395827,12.35),(135200,'2026-04-30',1,202604,12,0,11405.91),(135200,'2026-04-30',2,202604,12,0,4782.57),(135200,'2026-04-30',4,202604,12,0,19009.60),(135200,'2026-04-30',5,202604,12,0,8221.76),(135300,'2026-04-30',1,202604,12,0,11405.91),(135300,'2026-04-30',2,202604,12,0,4782.57),(135300,'2026-04-30',4,202604,12,0,1188.10),(135300,'2026-04-30',5,202604,12,0,513.86),(135400,'2026-04-30',1,202604,12,0,11405.91),(135400,'2026-04-30',2,202604,12,0,4782.57),(135400,'2026-04-30',4,202604,12,0,11881.00),(135400,'2026-04-30',5,202604,12,0,5138.60),(135500,'2026-04-30',1,202604,12,0,11405.91),(135500,'2026-04-30',2,202604,12,0,4782.57),(135500,'2026-04-30',4,202604,12,0,19009.60),(135500,'2026-04-30',5,202604,12,0,8221.76),(135500,'2026-05-04',1,202604,7,395194,4888.25),(135500,'2026-05-04',2,202604,7,395194,2049.67),(135500,'2026-05-04',4,202604,7,395194,31908.80),(135500,'2026-05-04',5,202604,7,395194,13753.28),(135500,'2026-06-01',5,202604,11,397856,47.66),(135600,'2026-04-30',1,202604,12,0,11405.91),(135600,'2026-04-30',2,202604,12,0,4782.57),(135600,'2026-04-30',4,202604,12,0,19009.60),(135600,'2026-04-30',5,202604,12,0,8221.76),(135700,'2026-04-30',1,202604,12,0,11405.91),(135700,'2026-04-30',2,202604,12,0,4782.57),(135700,'2026-04-30',4,202604,12,0,19009.60),(135700,'2026-04-30',5,202604,12,0,8221.76),(135700,'2026-05-12',1,202604,8,395929,4888.25),(135700,'2026-05-12',2,202604,8,395929,2049.67),(135700,'2026-05-12',4,202604,8,395929,23062.08),(135700,'2026-05-13',4,202604,1,395987,2057.60),(135700,'2026-05-13',5,202604,1,395987,10864.58),(135700,'2026-05-13',50,202604,2,395988,22.18),(135800,'2026-04-30',1,202604,12,0,11405.91),(135800,'2026-04-30',2,202604,12,0,4782.57),(135800,'2026-04-30',4,202604,12,0,19009.60),(135800,'2026-04-30',5,202604,12,0,8221.76),(135850,'2026-04-30',1,202604,12,0,11405.91),(135850,'2026-04-30',2,202604,12,0,4782.57),(135850,'2026-04-30',4,202604,12,0,11881.00),(135850,'2026-04-30',5,202604,12,0,5138.60),(135850,'2026-05-06',1,202604,7,395541,4888.25),(135850,'2026-05-06',2,202604,7,395541,2049.67),(135850,'2026-05-06',4,202604,7,395541,5091.80),(135850,'2026-05-06',5,202604,7,395541,2170.28),(135850,'2026-06-01',5,202604,11,397857,32.02),(135900,'2026-04-30',1,202604,12,0,11405.91),(135900,'2026-04-30',2,202604,12,0,4782.57),(135900,'2026-04-30',4,202604,12,0,13069.10),(135900,'2026-04-30',5,202604,12,0,5652.46),(136000,'2026-04-30',1,202604,12,0,11405.91),(136000,'2026-04-30',2,202604,12,0,4782.57),(136000,'2026-04-30',4,202604,12,0,15445.30),(136000,'2026-04-30',5,202604,12,0,6680.18),(136000,'2026-05-11',1,202604,7,395828,4888.25),(136000,'2026-05-11',2,202604,7,395828,2049.67),(136000,'2026-05-11',4,202604,7,395828,6619.34),(136000,'2026-05-11',5,202604,7,395828,2842.74),(136000,'2026-06-01',5,202604,11,397858,20.25),(136100,'2026-04-30',1,202604,12,0,11405.91),(136100,'2026-04-30',2,202604,12,0,4782.57),(136100,'2026-04-30',4,202604,12,0,10692.90),(136100,'2026-04-30',5,202604,12,0,4624.74),(136100,'2026-05-20',1,202604,7,396315,4888.25),(136100,'2026-05-20',2,202604,7,396315,2049.67),(136100,'2026-05-20',4,202604,7,396315,4582.62),(136100,'2026-05-20',5,202604,7,396315,1979.46),(136100,'2026-06-01',5,202604,11,397859,2.61),(136200,'2026-04-30',1,202604,12,0,11405.91),(136200,'2026-04-30',2,202604,12,0,4782.57),(136200,'2026-04-30',4,202604,12,0,8316.70),(136200,'2026-04-30',5,202604,12,0,3597.02),(136300,'2026-04-30',1,202604,12,0,11405.91),(136300,'2026-04-30',2,202604,12,0,4782.57),(136300,'2026-04-30',4,202604,12,0,14257.20),(136300,'2026-04-30',5,202604,12,0,6166.32),(136300,'2026-05-04',1,202604,7,395195,4888.25),(136300,'2026-05-04',2,202604,7,395195,2049.67),(136300,'2026-05-04',4,202604,7,395195,6110.16),(136300,'2026-05-04',5,202604,7,395195,2642.76),(136300,'2026-05-04',50,202604,7,395195,9.16),(136300,'2026-05-04',93,202604,7,395195,0.00),(136400,'2026-04-30',1,202604,12,0,11405.91),(136400,'2026-04-30',2,202604,12,0,4782.57),(136400,'2026-04-30',4,202604,12,0,19009.60),(136400,'2026-04-30',5,202604,12,0,8221.76),(136400,'2026-06-01',1,202604,16,400883,4888.25),(136400,'2026-06-01',2,202604,16,400883,2049.67),(136400,'2026-06-01',4,202604,16,400883,9844.16),(136400,'2026-06-01',5,202604,11,397861,39.85),(136400,'2026-06-01',5,202604,16,400883,4217.92),(136500,'2026-04-30',1,202604,12,0,11405.91),(136500,'2026-04-30',2,202604,12,0,4782.57),(136500,'2026-04-30',4,202604,12,0,8316.70),(136500,'2026-04-30',5,202604,12,0,3597.02),(136500,'2026-05-04',1,202604,7,395196,4888.25),(136500,'2026-05-04',2,202604,7,395196,2049.67),(136500,'2026-05-04',4,202604,7,395196,3564.26),(136500,'2026-05-04',5,202604,7,395196,1497.82),(136500,'2026-06-01',5,202604,11,397862,43.79),(136600,'2026-04-30',1,202604,12,0,11405.91),(136600,'2026-04-30',2,202604,12,0,4782.57),(136600,'2026-04-30',4,202604,12,0,19009.60),(136600,'2026-04-30',5,202604,12,0,8221.76),(136600,'2026-06-01',1,202604,16,400884,4888.25),(136600,'2026-06-01',2,202604,16,400884,2049.67),(136600,'2026-06-01',4,202604,16,400884,8146.88),(136600,'2026-06-01',5,202604,11,397863,8.48),(136600,'2026-06-01',5,202604,16,400884,3515.20),(136700,'2026-04-30',1,202604,12,0,11405.91),(136700,'2026-04-30',2,202604,12,0,4782.57),(136700,'2026-04-30',4,202604,12,0,19009.60),(136700,'2026-04-30',5,202604,12,0,8221.76),(136700,'2026-05-21',1,202604,7,396396,4888.25),(136700,'2026-05-21',2,202604,7,396396,2049.67),(136700,'2026-05-21',4,202604,7,396396,8146.88),(136700,'2026-05-21',5,202604,7,396396,3515.20),(136700,'2026-06-01',5,202604,11,397864,8.48),(136800,'2026-04-30',1,202604,12,0,11405.91),(136800,'2026-04-30',2,202604,12,0,4782.57),(136800,'2026-04-30',4,202604,12,0,5940.50),(136800,'2026-04-30',5,202604,12,0,2569.30),(136900,'2026-04-30',1,202604,12,0,11405.91),(136900,'2026-04-30',2,202604,12,0,4782.57),(136900,'2026-04-30',4,202604,12,0,19009.60),(136900,'2026-04-30',5,202604,12,0,8221.76),(136900,'2026-05-11',1,202604,7,395829,4888.25),(136900,'2026-05-11',2,202604,7,395829,2049.67),(136900,'2026-05-11',4,202604,7,395829,16633.28),(136900,'2026-05-11',5,202604,7,395829,7194.13),(136900,'2026-05-11',50,202604,7,395829,34.67),(136900,'2026-05-11',93,202604,7,395829,0.00),(136950,'2026-04-30',1,202604,12,0,11405.91),(136950,'2026-04-30',2,202604,12,0,4782.57),(136950,'2026-04-30',4,202604,12,0,8316.70),(136950,'2026-04-30',5,202604,12,0,3597.02),(136950,'2026-06-01',5,202604,11,397865,43.79),(137000,'2026-04-30',1,202604,12,0,11405.91),(137000,'2026-04-30',2,202604,12,0,4782.57),(137000,'2026-04-30',4,202604,12,0,19009.60),(137000,'2026-04-30',5,202604,12,0,8221.76),(137000,'2026-05-05',1,202604,1,395288,4888.25),(137000,'2026-05-05',2,202604,1,395288,2049.67),(137000,'2026-05-05',4,202604,1,395288,8146.88),(137000,'2026-05-05',5,202604,1,395288,3523.68),(137000,'2026-05-05',50,202604,2,395289,8.48),(137100,'2026-04-30',1,202604,12,0,11405.91),(137100,'2026-04-30',2,202604,12,0,4782.57),(137100,'2026-04-30',4,202604,12,0,19009.60),(137100,'2026-04-30',5,202604,12,0,8221.76),(137100,'2026-05-05',1,202604,7,395369,4888.25),(137100,'2026-05-05',2,202604,7,395369,2049.67),(137100,'2026-05-05',4,202604,7,395369,33606.08),(137100,'2026-05-05',5,202604,7,395369,14535.03),(137100,'2026-05-05',50,202604,7,395369,20.97),(137200,'2026-04-30',1,202604,12,0,11405.91),(137200,'2026-04-30',2,202604,12,0,4782.57),(137200,'2026-04-30',4,202604,12,0,10692.90),(137200,'2026-04-30',5,202604,12,0,4624.74),(137300,'2026-04-30',1,202604,12,0,11405.91),(137300,'2026-04-30',2,202604,12,0,4782.57),(137300,'2026-04-30',4,202604,12,0,19009.60),(137300,'2026-04-30',5,202604,12,0,8221.76),(137300,'2026-05-04',1,202604,7,395197,4888.25),(137300,'2026-05-04',2,202604,7,395197,2049.67),(137300,'2026-05-04',4,202604,7,395197,42092.48),(137300,'2026-05-04',5,202604,7,395197,18169.60),(137300,'2026-06-01',5,202604,11,397867,35.88),(137400,'2026-04-30',1,202604,12,0,11405.91),(137400,'2026-04-30',2,202604,12,0,4782.57),(137400,'2026-04-30',4,202604,12,0,9504.80),(137400,'2026-04-30',5,202604,12,0,4110.88),(137400,'2026-05-06',1,202604,7,395542,4888.25),(137400,'2026-05-06',2,202604,7,395542,2049.67),(137400,'2026-05-06',4,202604,7,395542,4073.44),(137400,'2026-05-06',5,202604,7,395542,1761.84),(137400,'2026-05-06',50,202604,7,395542,26.80),(137450,'2026-04-30',1,202604,12,0,11405.91),(137450,'2026-04-30',2,202604,12,0,4782.57),(137450,'2026-04-30',4,202604,12,0,14257.20),(137450,'2026-04-30',5,202604,12,0,6166.32),(137450,'2026-05-14',1,202604,7,396055,4888.25),(137450,'2026-05-14',2,202604,7,396055,2049.67),(137450,'2026-05-14',4,202604,7,396055,6110.16),(137450,'2026-05-14',5,202604,7,396055,2642.76),(137450,'2026-05-14',50,202604,7,396055,9.16),(137500,'2026-04-30',1,202604,12,0,11405.91),(137500,'2026-04-30',2,202604,12,0,4782.57),(137500,'2026-04-30',4,202604,12,0,16633.40),(137500,'2026-04-30',5,202604,12,0,7194.04),(137500,'2026-05-14',1,202604,7,396056,4888.25),(137500,'2026-05-14',2,202604,7,396056,2049.67),(137500,'2026-05-14',4,202604,7,396056,7128.52),(137500,'2026-05-14',5,202604,7,396056,3033.56),(137500,'2026-06-01',5,202604,11,397868,49.66),(137600,'2026-04-30',1,202604,12,0,11405.91),(137600,'2026-04-30',2,202604,12,0,4782.57),(137600,'2026-04-30',4,202604,12,0,15445.30),(137600,'2026-04-30',5,202604,12,0,6680.18),(137600,'2026-05-04',1,202604,7,395198,4888.25),(137600,'2026-05-04',2,202604,7,395198,2049.67),(137600,'2026-05-04',4,202604,7,395198,6619.34),(137600,'2026-05-04',5,202604,7,395198,2842.74),(137600,'2026-06-01',5,202604,11,397869,20.25),(137650,'2026-04-30',1,202604,12,0,11405.91),(137650,'2026-04-30',4,202604,12,0,1188.10),(137650,'2026-05-05',1,202604,7,396725,4888.25),(137650,'2026-05-05',4,202604,7,396725,509.18),(137650,'2026-05-05',50,202604,7,396725,2.57),(137650,'2026-05-05',93,202604,7,396725,0.00),(137700,'2026-04-30',1,202604,12,0,11405.91),(137700,'2026-04-30',4,202604,12,0,1188.10),(137750,'2026-04-30',1,202604,12,0,11405.91),(137750,'2026-04-30',2,202604,12,0,4782.57),(137750,'2026-04-30',4,202604,12,0,11881.00),(137750,'2026-04-30',5,202604,12,0,5138.60),(137800,'2026-04-30',1,202604,12,0,6517.66),(137800,'2026-04-30',2,202604,12,0,2732.90),(137800,'2026-04-30',4,202604,12,0,6110.19),(137800,'2026-04-30',5,202604,12,0,2642.67),(137840,'2026-04-30',1,202604,12,0,11405.91),(137840,'2026-04-30',2,202604,12,0,4782.57),(137840,'2026-04-30',4,202604,12,0,4752.40),(137840,'2026-04-30',5,202604,12,0,2055.44),(137860,'2026-04-30',1,202604,12,0,11405.91),(137860,'2026-04-30',2,202604,12,0,4782.57),(137860,'2026-04-30',4,202604,12,0,5940.50),(137860,'2026-04-30',5,202604,12,0,2569.30),(137900,'2026-04-30',1,202604,12,0,11405.91),(137900,'2026-04-30',2,202604,12,0,4782.57),(137900,'2026-04-30',4,202604,12,0,19009.60),(137900,'2026-04-30',5,202604,12,0,8221.76),(137900,'2026-05-04',1,202604,2,395114,11405.91),(137900,'2026-05-04',1,202604,9,395199,16294.16),(137900,'2026-05-04',2,202604,2,395114,4782.57),(137900,'2026-05-04',2,202604,9,395199,6832.24),(137900,'2026-05-04',4,202604,2,395114,7128.64),(137900,'2026-05-04',4,202604,9,395199,17373.60),(137900,'2026-05-04',5,202604,2,395114,3083.13),(137900,'2026-05-04',50,202604,2,395114,9.59),(137900,'2026-05-04',62,202604,1,395113,-19009.60),(137900,'2026-05-04',63,202604,1,395113,-11405.91),(137900,'2026-05-04',89,202604,1,395113,-4782.57),(137900,'2026-05-04',92,202604,1,395113,-8221.76),(137900,'2026-06-01',4,202604,11,397872,25058.40),(137900,'2026-06-01',5,202604,11,397872,18352.25),(138000,'2026-04-30',1,202604,12,0,11405.91),(138000,'2026-04-30',2,202604,12,0,4782.57),(138000,'2026-04-30',4,202604,12,0,9504.80),(138000,'2026-04-30',5,202604,12,0,4110.88),(138100,'2026-04-30',1,202604,12,0,11405.91),(138100,'2026-04-30',2,202604,12,0,4782.57),(138100,'2026-04-30',4,202604,12,0,19009.60),(138100,'2026-04-30',5,202604,12,0,8221.76),(138100,'2026-06-01',5,202604,11,397873,22.18),(138200,'2026-04-30',1,202604,12,0,11405.91),(138200,'2026-04-30',2,202604,12,0,4782.57),(138200,'2026-04-30',4,202604,12,0,17821.50),(138200,'2026-04-30',5,202604,12,0,7707.90),(138300,'2026-04-30',1,202604,12,0,11405.91),(138300,'2026-04-30',4,202604,12,0,19009.60),(138400,'2026-04-30',1,202604,12,0,11405.91),(138400,'2026-04-30',2,202604,12,0,4782.57),(138400,'2026-04-30',4,202604,12,0,19009.60),(138400,'2026-04-30',5,202604,12,0,8221.76),(138400,'2026-05-05',1,202604,7,395370,4888.25),(138400,'2026-05-05',2,202604,7,395370,2049.67),(138400,'2026-05-05',4,202604,7,395370,8146.88),(138400,'2026-05-05',5,202604,7,395370,3515.20),(138400,'2026-06-01',5,202604,11,397875,8.48),(138500,'2026-04-30',1,202604,12,0,11405.91),(138500,'2026-04-30',2,202604,12,0,4782.57),(138500,'2026-04-30',4,202604,12,0,11881.00),(138500,'2026-04-30',5,202604,12,0,5138.60),(138500,'2026-05-12',1,202604,7,395930,4888.25),(138500,'2026-05-12',2,202604,7,395930,2049.67),(138500,'2026-05-12',4,202604,7,395930,5091.80),(138500,'2026-05-12',5,202604,7,395930,2170.28),(138500,'2026-06-01',5,202604,11,397876,32.02),(138550,'2026-04-30',1,202604,12,0,11405.91),(138550,'2026-04-30',2,202604,12,0,4782.57),(138550,'2026-04-30',4,202604,12,0,17821.50),(138550,'2026-04-30',5,202604,12,0,7707.90),(138600,'2026-04-30',1,202604,12,0,11405.91),(138600,'2026-04-30',2,202604,12,0,4782.57),(138600,'2026-04-30',4,202604,12,0,8316.70),(138600,'2026-04-30',5,202604,12,0,3597.02),(138700,'2026-04-30',1,202604,12,0,11405.91),(138700,'2026-04-30',2,202604,12,0,4782.57),(138700,'2026-04-30',4,202604,12,0,8316.70),(138700,'2026-04-30',5,202604,12,0,3597.02),(138700,'2026-05-25',1,202604,7,396526,4888.25),(138700,'2026-05-25',2,202604,7,396526,2049.67),(138700,'2026-05-25',4,202604,7,396526,3564.26),(138700,'2026-05-25',5,202604,7,396526,1497.82),(138700,'2026-06-01',5,202604,11,397878,43.79),(138750,'2026-04-30',1,202604,12,0,11405.91),(138750,'2026-04-30',2,202604,12,0,4782.57),(138750,'2026-04-30',4,202604,12,0,7128.60),(138750,'2026-04-30',5,202604,12,0,3083.16),(138750,'2026-05-04',1,202604,7,395200,4888.25),(138750,'2026-05-04',2,202604,7,395200,2049.67),(138750,'2026-05-04',4,202604,7,395200,3055.08),(138750,'2026-05-04',5,202604,7,395200,1307.00),(138750,'2026-06-01',5,202604,11,397879,14.38),(138770,'2026-04-30',1,202604,12,0,11405.91),(138770,'2026-04-30',2,202604,12,0,4782.57),(138770,'2026-04-30',4,202604,12,0,4752.40),(138770,'2026-04-30',5,202604,12,0,2055.44),(138780,'2026-04-30',1,202604,12,0,11405.91),(138780,'2026-04-30',2,202604,12,0,4782.57),(138780,'2026-04-30',4,202604,12,0,13069.10),(138780,'2026-04-30',5,202604,12,0,5652.46),(138780,'2026-05-08',1,202604,1,395665,4888.25),(138780,'2026-05-08',2,202604,1,395665,2049.67),(138780,'2026-05-08',4,202604,1,395665,5600.98),(138780,'2026-05-08',5,202604,1,395665,2422.53),(138780,'2026-05-08',50,202604,1,395665,38.57),(138800,'2026-04-30',1,202604,12,0,11405.91),(138800,'2026-04-30',2,202604,12,0,4782.57),(138800,'2026-04-30',4,202604,12,0,19009.60),(138800,'2026-04-30',5,202604,12,0,8221.76),(138900,'2026-04-30',1,202604,12,0,11405.91),(138900,'2026-04-30',2,202604,12,0,4782.57),(138900,'2026-04-30',4,202604,12,0,19009.60),(138900,'2026-04-30',5,202604,12,0,8221.76),(138900,'2026-06-01',5,202604,11,397881,8.48),(139000,'2026-04-30',1,202604,12,0,11405.91),(139000,'2026-04-30',2,202604,12,0,4782.57),(139000,'2026-04-30',4,202604,12,0,3564.30),(139000,'2026-04-30',5,202604,12,0,1541.58),(139100,'2026-04-30',1,202604,12,0,11405.91),(139100,'2026-04-30',2,202604,12,0,4782.57),(139100,'2026-04-30',4,202604,12,0,19009.60),(139100,'2026-04-30',5,202604,12,0,8221.76),(139100,'2026-05-25',1,202604,7,396527,4888.25),(139100,'2026-05-25',2,202604,7,396527,2049.67),(139100,'2026-05-25',4,202604,7,396527,8146.88),(139100,'2026-05-25',5,202604,7,396527,3515.20),(139100,'2026-06-01',5,202604,11,397883,8.48),(139200,'2026-04-30',1,202604,12,0,11405.91),(139200,'2026-04-30',2,202604,12,0,4782.57),(139200,'2026-04-30',4,202604,12,0,3564.30),(139200,'2026-04-30',5,202604,12,0,1541.58),(139300,'2026-04-30',1,202604,12,0,11405.91),(139300,'2026-04-30',4,202604,12,0,19009.60),(139300,'2026-06-01',1,202604,16,400885,4888.25),(139300,'2026-06-01',4,202604,16,400885,30211.52),(139300,'2026-06-01',50,202604,16,400885,0.23),(139400,'2026-04-30',1,202604,12,0,11405.91),(139400,'2026-04-30',2,202604,12,0,4782.57),(139400,'2026-04-30',4,202604,12,0,17821.50),(139400,'2026-04-30',5,202604,12,0,7707.90),(139400,'2026-05-06',1,202604,7,395543,4888.25),(139400,'2026-05-06',2,202604,7,395543,2049.67),(139400,'2026-05-06',4,202604,7,395543,7637.70),(139400,'2026-05-06',5,202604,7,395543,3303.45),(139400,'2026-05-06',50,202604,7,395543,20.93),(139400,'2026-05-06',93,202604,7,395543,0.00),(139500,'2026-05-20',1,202604,8,396316,16294.16),(139500,'2026-05-20',2,202604,8,396316,6832.24),(139500,'2026-05-20',4,202604,8,396316,52615.68),(139500,'2026-05-20',5,202604,8,396316,4257.92),(139500,'2026-05-21',5,202604,1,396354,18498.87),(139500,'2026-05-21',50,202604,2,396355,48.46),(139500,'2026-05-21',60,202604,1,396354,8147.08),(139500,'2026-05-21',61,202604,1,396354,26307.84),(139500,'2026-05-21',90,202604,1,396354,3416.12),(139500,'2026-05-21',91,202604,1,396354,11378.55),(139600,'2026-04-30',1,202604,12,0,11405.91),(139600,'2026-04-30',2,202604,12,0,4782.57),(139600,'2026-04-30',4,202604,12,0,19009.60),(139600,'2026-04-30',5,202604,12,0,8221.76),(139600,'2026-05-05',1,202604,7,395371,4888.25),(139600,'2026-05-05',2,202604,7,395371,2049.67),(139600,'2026-05-05',4,202604,7,395371,13238.72),(139600,'2026-05-05',5,202604,7,395371,5723.36),(139600,'2026-06-01',5,202604,11,397885,2.59),(139700,'2026-04-30',1,202604,12,0,11405.91),(139700,'2026-04-30',2,202604,12,0,4782.57),(139700,'2026-04-30',4,202604,12,0,11881.00),(139700,'2026-04-30',5,202604,12,0,5138.60),(139700,'2026-05-12',1,202604,7,395931,4888.25),(139700,'2026-05-12',2,202604,7,395931,2049.67),(139700,'2026-05-12',4,202604,7,395931,5091.80),(139700,'2026-05-12',5,202604,7,395931,2170.28),(139700,'2026-06-01',5,202604,11,397886,32.02),(139800,'2026-05-22',2,202604,7,396456,6832.24),(139800,'2026-05-22',90,202604,7,396456,3367.76),(139800,'2026-06-01',90,202604,11,397887,48.36),(139900,'2026-04-30',1,202604,12,0,11405.91),(139900,'2026-04-30',2,202604,12,0,4782.57),(139900,'2026-04-30',4,202604,12,0,7128.60),(139900,'2026-04-30',5,202604,12,0,3083.16),(139900,'2026-05-22',1,202604,7,396457,4888.25),(139900,'2026-05-22',2,202604,7,396457,2049.67),(139900,'2026-05-22',4,202604,7,396457,3055.08),(139900,'2026-05-22',5,202604,7,396457,1307.00),(139900,'2026-06-01',5,202604,11,397888,14.38),(140000,'2026-04-30',1,202604,12,0,11405.91),(140000,'2026-04-30',2,202604,12,0,4782.57),(140000,'2026-04-30',4,202604,12,0,1188.10),(140000,'2026-04-30',5,202604,12,0,513.86),(140000,'2026-05-28',1,202604,7,396706,4888.25),(140000,'2026-05-28',2,202604,7,396706,2049.67),(140000,'2026-05-28',4,202604,7,396706,509.18),(140000,'2026-05-28',5,202604,7,396706,220.23),(140000,'2026-05-28',50,202604,7,396706,32.67),(140100,'2026-04-30',1,202604,12,0,11405.91),(140100,'2026-04-30',2,202604,12,0,4782.57),(140100,'2026-04-30',4,202604,12,0,19009.60),(140100,'2026-04-30',5,202604,12,0,8221.76),(140100,'2026-05-19',1,202604,8,396214,800.00),(140100,'2026-05-20',1,202604,1,396281,4088.25),(140100,'2026-05-20',2,202604,1,396281,2049.67),(140100,'2026-05-20',4,202604,1,396281,13238.72),(140100,'2026-05-20',5,202604,1,396281,5725.95),(140100,'2026-05-20',50,202604,2,396282,2.59),(140200,'2026-04-30',1,202604,12,0,11405.91),(140200,'2026-04-30',2,202604,12,0,4782.57),(140200,'2026-04-30',4,202604,12,0,19009.60),(140200,'2026-04-30',5,202604,12,0,8221.76),(140200,'2026-05-27',1,202604,8,396659,4888.25),(140200,'2026-05-27',2,202604,8,396659,2049.67),(140200,'2026-05-27',4,202604,8,396659,8146.88),(140200,'2026-05-27',5,202604,8,396659,2915.20),(140200,'2026-05-28',5,202604,1,396681,608.48),(140200,'2026-05-28',50,202604,2,396682,8.48),(140300,'2026-04-30',1,202604,12,0,11405.91),(140300,'2026-04-30',2,202604,12,0,4782.57),(140300,'2026-04-30',4,202604,12,0,14257.20),(140300,'2026-04-30',5,202604,12,0,6166.32),(140400,'2026-04-30',1,202604,12,0,6517.66),(140400,'2026-04-30',4,202604,12,0,678.91),(140400,'2026-06-01',1,202604,16,400886,9776.50),(140400,'2026-06-01',4,202604,16,400886,1018.37),(140400,'2026-06-01',50,202604,16,400886,5.13),(140500,'2026-04-30',1,202604,12,0,11405.91),(140500,'2026-04-30',2,202604,12,0,4782.57),(140500,'2026-04-30',4,202604,12,0,17821.50),(140500,'2026-04-30',5,202604,12,0,7707.90),(140500,'2026-05-12',1,202604,7,395932,4888.25),(140500,'2026-05-12',2,202604,7,395932,2049.67),(140500,'2026-05-12',4,202604,7,395932,7637.70),(140500,'2026-05-12',5,202604,7,395932,3303.45),(140500,'2026-05-12',50,202604,7,395932,20.93),(140500,'2026-05-12',93,202604,7,395932,0.00),(140600,'2026-04-30',1,202604,12,0,11405.91),(140600,'2026-04-30',2,202604,12,0,4782.57),(140600,'2026-04-30',4,202604,12,0,15445.30),(140600,'2026-04-30',5,202604,12,0,6680.18),(140600,'2026-05-22',1,202604,7,396458,4888.25),(140600,'2026-05-22',2,202604,7,396458,2049.67),(140600,'2026-05-22',4,202604,7,396458,6619.34),(140600,'2026-05-22',5,202604,7,396458,2842.74),(140600,'2026-06-01',5,202604,11,397889,20.25),(140700,'2026-04-30',1,202604,12,0,11405.91),(140700,'2026-04-30',2,202604,12,0,4782.57),(140700,'2026-04-30',4,202604,12,0,14257.20),(140700,'2026-04-30',5,202604,12,0,6166.32),(140700,'2026-06-01',1,202604,16,400887,4888.25),(140700,'2026-06-01',2,202604,16,400887,2049.67),(140700,'2026-06-01',4,202604,16,400887,6110.16),(140700,'2026-06-01',5,202604,16,400887,2642.76),(140700,'2026-06-01',50,202604,16,400887,9.16),(140800,'2026-04-30',1,202604,12,0,11405.91),(140800,'2026-04-30',2,202604,12,0,4782.57),(140800,'2026-04-30',4,202604,12,0,19009.60),(140800,'2026-04-30',5,202604,12,0,8221.76),(140800,'2026-05-19',1,202604,7,396215,4888.25),(140800,'2026-05-19',2,202604,7,396215,2049.67),(140800,'2026-05-19',4,202604,7,396215,9844.16),(140800,'2026-05-19',5,202604,7,396215,4217.92),(140800,'2026-06-01',5,202604,11,397890,39.85),(140900,'2026-04-30',1,202604,12,0,11405.91),(140900,'2026-04-30',2,202604,12,0,4782.57),(140900,'2026-04-30',4,202604,12,0,13069.10),(140900,'2026-04-30',5,202604,12,0,5652.46),(141000,'2026-04-30',1,202604,12,0,11405.91),(141000,'2026-04-30',2,202604,12,0,4782.57),(141000,'2026-04-30',4,202604,12,0,19009.60),(141000,'2026-04-30',5,202604,12,0,8221.76),(141000,'2026-05-12',1,202604,8,395933,4888.25),(141000,'2026-05-12',2,202604,8,395933,2049.67),(141000,'2026-05-12',4,202604,8,395933,43789.76),(141000,'2026-05-12',5,202604,8,395933,9272.32),(141000,'2026-05-13',5,202604,1,395979,9667.25),(141000,'2026-05-13',50,202604,1,395979,32.75),(141100,'2026-04-30',1,202604,12,0,11405.91),(141100,'2026-04-30',2,202604,12,0,4782.57),(141100,'2026-04-30',4,202604,12,0,16633.40),(141100,'2026-04-30',5,202604,12,0,7194.04),(141100,'2026-05-15',1,202604,7,396133,4888.25),(141100,'2026-05-15',2,202604,7,396133,2049.67),(141100,'2026-05-15',4,202604,7,396133,7128.52),(141100,'2026-05-15',5,202604,7,396133,3033.56),(141100,'2026-06-01',5,202604,11,397891,49.66),(141200,'2026-04-30',1,202604,12,0,11405.91),(141200,'2026-04-30',2,202604,12,0,4782.57),(141200,'2026-04-30',4,202604,12,0,19009.60),(141200,'2026-04-30',5,202604,12,0,8221.76),(141300,'2026-04-30',1,202604,12,0,11405.91),(141300,'2026-04-30',2,202604,12,0,4782.57),(141300,'2026-04-30',4,202604,12,0,3564.30),(141300,'2026-04-30',5,202604,12,0,1541.58),(141300,'2026-05-08',1,202604,7,395720,4888.25),(141300,'2026-05-08',2,202604,7,395720,2049.67),(141300,'2026-05-08',4,202604,7,395720,1527.54),(141300,'2026-05-08',5,202604,7,395720,634.54),(141300,'2026-06-01',5,202604,11,397892,26.15),(141400,'2026-04-30',1,202604,12,0,6517.66),(141400,'2026-04-30',2,202604,12,0,2732.90),(141400,'2026-04-30',4,202604,12,0,678.91),(141400,'2026-04-30',5,202604,12,0,293.63),(141400,'2026-06-01',1,202604,16,400888,9776.50),(141400,'2026-06-01',2,202604,16,400888,4099.34),(141400,'2026-06-01',4,202604,16,400888,1018.37),(141400,'2026-06-01',5,202604,11,397893,34.67),(141400,'2026-06-01',5,202604,16,400888,405.79),(141450,'2026-04-30',1,202604,12,0,11405.91),(141450,'2026-04-30',2,202604,12,0,4782.57),(141450,'2026-04-30',4,202604,12,0,9504.80),(141450,'2026-04-30',5,202604,12,0,4110.88),(141450,'2026-05-11',1,202604,7,395831,4888.25),(141450,'2026-05-11',2,202604,7,395831,2049.67),(141450,'2026-05-11',4,202604,7,395831,4073.44),(141450,'2026-05-11',5,202604,7,395831,1761.84),(141450,'2026-05-11',50,202604,7,395831,26.80),(141500,'2026-04-30',1,202604,12,0,11405.91),(141500,'2026-04-30',2,202604,12,0,4782.57),(141500,'2026-04-30',4,202604,12,0,5940.50),(141500,'2026-04-30',5,202604,12,0,2569.30),(141600,'2026-04-30',1,202604,12,0,11405.91),(141600,'2026-04-30',2,202604,12,0,4782.57),(141600,'2026-04-30',4,202604,12,0,19009.60),(141600,'2026-04-30',5,202604,12,0,8221.76),(141700,'2026-04-30',1,202604,12,0,11405.91),(141700,'2026-04-30',2,202604,12,0,4782.57),(141700,'2026-04-30',4,202604,12,0,10692.90),(141700,'2026-04-30',5,202604,12,0,4624.74),(141700,'2026-05-14',1,202604,7,396057,4888.25),(141700,'2026-05-14',2,202604,7,396057,2049.67),(141700,'2026-05-14',4,202604,7,396057,4582.62),(141700,'2026-05-14',5,202604,7,396057,1979.46),(141700,'2026-06-01',5,202604,11,397894,2.61),(141900,'2026-04-30',1,202604,12,0,11405.91),(141900,'2026-04-30',2,202604,12,0,4782.57),(141900,'2026-04-30',4,202604,12,0,11881.00),(141900,'2026-04-30',5,202604,12,0,5138.60),(141900,'2026-06-01',5,202604,11,397895,32.02),(142000,'2026-04-30',1,202604,12,0,11405.91),(142000,'2026-04-30',2,202604,12,0,4782.57),(142000,'2026-04-30',4,202604,12,0,19009.60),(142000,'2026-04-30',5,202604,12,0,8221.76),(142000,'2026-05-15',1,202604,7,396134,4888.25),(142000,'2026-05-15',2,202604,7,396134,2049.67),(142000,'2026-05-15',4,202604,7,396134,9844.16),(142000,'2026-05-15',5,202604,7,396134,4217.92),(142000,'2026-06-01',5,202604,11,397896,39.85),(142100,'2026-04-30',1,202604,12,0,11405.91),(142100,'2026-04-30',4,202604,12,0,19009.60),(142200,'2026-04-30',1,202604,12,0,11405.91),(142200,'2026-04-30',2,202604,12,0,4782.57),(142200,'2026-04-30',4,202604,12,0,5940.50),(142200,'2026-04-30',5,202604,12,0,2569.30),(142300,'2026-04-30',1,202604,12,0,11405.91),(142300,'2026-04-30',2,202604,12,0,4782.57),(142300,'2026-04-30',4,202604,12,0,16633.40),(142300,'2026-04-30',5,202604,12,0,7194.04),(142300,'2026-06-01',5,202604,11,397898,49.66),(142400,'2026-04-30',1,202604,12,0,11405.91),(142400,'2026-04-30',2,202604,12,0,4782.57),(142400,'2026-04-30',4,202604,12,0,19009.60),(142400,'2026-04-30',5,202604,12,0,8221.76),(142550,'2026-04-30',1,202604,12,0,11405.91),(142550,'2026-04-30',2,202604,12,0,4782.57),(142550,'2026-04-30',4,202604,12,0,19009.60),(142550,'2026-04-30',5,202604,12,0,8221.76),(142550,'2026-05-11',1,202604,8,395832,4888.25),(142550,'2026-05-11',2,202604,8,395832,2049.67),(142550,'2026-05-11',4,202604,8,395832,72643.52),(142550,'2026-05-11',5,202604,8,395832,20418.56),(142550,'2026-05-12',5,202604,1,395868,11000.54),(142550,'2026-05-12',50,202604,2,395869,0.54),(142600,'2026-04-30',1,202604,12,0,6517.66),(142600,'2026-04-30',2,202604,12,0,2732.90),(142600,'2026-04-30',4,202604,12,0,6110.19),(142600,'2026-04-30',5,202604,12,0,2642.67),(142600,'2026-06-01',5,202604,11,397900,5.31),(142700,'2026-04-30',1,202604,12,0,11405.91),(142700,'2026-04-30',2,202604,12,0,4782.57),(142700,'2026-04-30',4,202604,12,0,11881.00),(142700,'2026-04-30',5,202604,12,0,5138.60),(142700,'2026-05-27',1,202604,7,396660,4888.25),(142700,'2026-05-27',2,202604,7,396660,2049.67),(142700,'2026-05-27',4,202604,7,396660,5091.80),(142700,'2026-05-27',5,202604,7,396660,2170.28),(142700,'2026-06-01',5,202604,11,397901,32.02),(142800,'2026-04-30',1,202604,12,0,11405.91),(142800,'2026-04-30',2,202604,12,0,4782.57),(142800,'2026-04-30',4,202604,12,0,19009.60),(142800,'2026-04-30',5,202604,12,0,8221.76),(142800,'2026-05-05',1,202604,7,395372,4888.25),(142800,'2026-05-05',2,202604,7,395372,2049.67),(142800,'2026-05-05',4,202604,7,395372,16633.28),(142800,'2026-05-05',5,202604,7,395372,7194.13),(142800,'2026-05-05',50,202604,7,395372,34.67),(142800,'2026-05-05',93,202604,7,395372,0.00),(142900,'2026-04-30',1,202604,12,0,11405.91),(142900,'2026-04-30',2,202604,12,0,4782.57),(142900,'2026-04-30',4,202604,12,0,1188.10),(142900,'2026-04-30',5,202604,12,0,513.86),(142950,'2026-04-30',1,202604,12,0,11405.91),(142950,'2026-04-30',2,202604,12,0,4782.57),(142950,'2026-04-30',4,202604,12,0,19009.60),(142950,'2026-04-30',5,202604,12,0,8221.76),(143000,'2026-04-30',1,202604,12,0,11405.91),(143000,'2026-04-30',4,202604,12,0,10692.90),(143100,'2026-04-30',1,202604,12,0,11405.91),(143100,'2026-04-30',2,202604,12,0,4782.57),(143100,'2026-04-30',4,202604,12,0,19009.60),(143100,'2026-04-30',5,202604,12,0,8221.76),(143200,'2026-04-30',1,202604,12,0,11405.91),(143200,'2026-04-30',4,202604,12,0,19009.60),(143400,'2026-04-30',1,202604,12,0,11405.91),(143400,'2026-04-30',2,202604,12,0,4782.57),(143400,'2026-04-30',4,202604,12,0,17821.50),(143400,'2026-04-30',5,202604,12,0,7707.90),(143400,'2026-05-19',1,202604,7,396216,4888.25),(143400,'2026-05-19',2,202604,7,396216,2049.67),(143400,'2026-05-19',4,202604,7,396216,7637.70),(143400,'2026-05-19',5,202604,7,396216,3303.45),(143400,'2026-05-19',50,202604,7,396216,20.93),(143400,'2026-05-19',93,202604,7,396216,0.00),(143450,'2026-04-30',1,202604,12,0,6517.66),(143450,'2026-04-30',2,202604,12,0,2732.90),(143450,'2026-04-30',4,202604,12,0,10862.56),(143450,'2026-04-30',5,202604,12,0,4698.08),(143600,'2026-04-30',1,202604,12,0,11405.91),(143600,'2026-04-30',2,202604,12,0,4782.57),(143600,'2026-04-30',4,202604,12,0,5940.50),(143600,'2026-04-30',5,202604,12,0,2569.30),(143600,'2026-05-21',1,202604,7,396397,4888.25),(143600,'2026-05-21',2,202604,7,396397,2049.67),(143600,'2026-05-21',4,202604,7,396397,2545.90),(143600,'2026-05-21',5,202604,7,396397,1101.15),(143600,'2026-05-21',50,202604,7,396397,15.03),(143700,'2026-04-30',1,202604,12,0,11405.91),(143700,'2026-04-30',2,202604,12,0,4782.57),(143700,'2026-04-30',4,202604,12,0,19009.60),(143700,'2026-04-30',5,202604,12,0,8221.76),(143700,'2026-05-05',1,202604,8,395373,4888.25),(143700,'2026-05-05',2,202604,8,395373,2049.67),(143700,'2026-05-05',4,202604,8,395373,4462.08),(143700,'2026-05-06',4,202604,1,395449,8776.64),(143700,'2026-05-06',5,202604,1,395449,5725.95),(143700,'2026-05-06',50,202604,2,395450,2.59),(143800,'2026-05-05',1,202604,1,395292,16294.16),(143800,'2026-05-05',2,202604,1,395292,6832.24),(143800,'2026-05-05',4,202604,1,395292,78074.88),(143800,'2026-05-05',5,202604,1,395292,33768.14),(143800,'2026-05-05',50,202604,1,395292,45.64),(143800,'2026-05-05',60,202604,1,395292,8147.08),(143800,'2026-05-05',61,202604,1,395292,39037.44),(143800,'2026-05-05',90,202604,1,395292,3416.12),(143800,'2026-05-05',91,202604,1,395292,16884.30),(143850,'2026-05-05',1,202604,1,395290,16294.16),(143850,'2026-05-05',2,202604,1,395290,6832.24),(143850,'2026-05-05',4,202604,1,395290,1697.28),(143850,'2026-05-05',5,202604,1,395290,734.09),(143850,'2026-05-05',50,202604,2,395291,36.66),(143850,'2026-05-05',60,202604,1,395290,8147.08),(143850,'2026-05-05',61,202604,1,395290,848.64),(143850,'2026-05-05',90,202604,1,395290,3416.12),(143850,'2026-05-05',91,202604,1,395290,367.05),(143900,'2026-04-30',1,202604,12,0,11405.91),(143900,'2026-04-30',2,202604,12,0,4782.57),(143900,'2026-04-30',4,202604,12,0,7128.60),(143900,'2026-04-30',5,202604,12,0,3083.16),(143900,'2026-06-01',5,202604,11,397906,14.38),(144000,'2026-04-30',1,202604,12,0,11405.91),(144000,'2026-04-30',2,202604,12,0,4782.57),(144000,'2026-04-30',4,202604,12,0,11881.00),(144000,'2026-04-30',5,202604,12,0,5138.60),(144100,'2026-04-30',1,202604,12,0,11405.91),(144100,'2026-04-30',2,202604,12,0,4782.57),(144100,'2026-04-30',4,202604,12,0,15445.30),(144100,'2026-04-30',5,202604,12,0,6680.18),(144100,'2026-06-01',5,202604,11,397908,20.25),(144200,'2026-04-30',1,202604,12,0,11405.91),(144200,'2026-04-30',2,202604,12,0,4782.57),(144200,'2026-04-30',4,202604,12,0,14257.20),(144200,'2026-04-30',5,202604,12,0,6166.32),(144200,'2026-05-11',1,202604,7,395833,4888.25),(144200,'2026-05-11',2,202604,7,395833,2049.67),(144200,'2026-05-11',4,202604,7,395833,6110.16),(144200,'2026-05-11',5,202604,7,395833,2642.76),(144200,'2026-05-11',50,202604,7,395833,9.16),(144300,'2026-04-30',1,202604,12,0,11405.91),(144300,'2026-04-30',2,202604,12,0,4782.57),(144300,'2026-04-30',4,202604,12,0,3564.30),(144300,'2026-04-30',5,202604,12,0,1541.58),(144300,'2026-06-01',5,202604,11,397909,26.15),(144400,'2026-04-30',1,202604,12,0,11405.91),(144400,'2026-04-30',2,202604,12,0,4782.57),(144400,'2026-04-30',4,202604,12,0,15445.30),(144400,'2026-04-30',5,202604,12,0,6680.18),(144400,'2026-05-19',1,202604,7,396217,4888.25),(144400,'2026-05-19',2,202604,7,396217,2049.67),(144400,'2026-05-19',4,202604,7,396217,6619.34),(144400,'2026-05-19',5,202604,7,396217,2842.74),(144400,'2026-06-01',5,202604,11,397910,20.25),(144450,'2026-04-30',1,202604,12,0,6517.66),(144450,'2026-04-30',2,202604,12,0,2732.90),(144450,'2026-04-30',4,202604,12,0,7468.01),(144450,'2026-04-30',5,202604,12,0,3229.93),(144450,'2026-05-19',1,202604,8,396218,9776.50),(144450,'2026-05-19',2,202604,8,396218,4099.34),(144450,'2026-05-19',4,202604,8,396218,11202.07),(144450,'2026-05-19',5,202604,8,396218,4722.09),(144450,'2026-05-20',5,202604,1,396266,122.97),(144450,'2026-05-20',50,202604,2,396267,22.97),(144500,'2026-04-30',1,202604,12,0,11405.91),(144500,'2026-04-30',2,202604,12,0,4782.57),(144500,'2026-04-30',4,202604,12,0,11881.00),(144500,'2026-04-30',5,202604,12,0,5138.60),(144600,'2026-04-30',1,202604,12,0,11405.91),(144600,'2026-04-30',2,202604,12,0,4782.57),(144600,'2026-04-30',4,202604,12,0,19009.60),(144600,'2026-04-30',5,202604,12,0,8221.76),(144600,'2026-05-20',1,202604,8,396317,4888.25),(144600,'2026-05-20',2,202604,8,396317,2049.67),(144600,'2026-05-20',4,202604,8,396317,32462.08),(144600,'2026-05-21',4,202604,1,396357,18116.80),(144600,'2026-05-21',5,202604,1,396357,21875.93),(144600,'2026-05-21',50,202604,1,396357,7.27),(144700,'2026-04-30',1,202604,12,0,11405.91),(144700,'2026-04-30',2,202604,12,0,4782.57),(144700,'2026-04-30',4,202604,12,0,19009.60),(144700,'2026-04-30',5,202604,12,0,8221.76),(144800,'2026-04-30',1,202604,12,0,11405.91),(144800,'2026-04-30',2,202604,12,0,4782.57),(144800,'2026-04-30',4,202604,12,0,5940.50),(144800,'2026-04-30',5,202604,12,0,2569.30),(144900,'2026-04-30',1,202604,12,0,11405.91),(144900,'2026-04-30',2,202604,12,0,4782.57),(144900,'2026-04-30',4,202604,12,0,5940.50),(144900,'2026-04-30',5,202604,12,0,2569.30),(144900,'2026-05-06',1,202604,7,395544,4888.25),(144900,'2026-05-06',2,202604,7,395544,2049.67),(144900,'2026-05-06',4,202604,7,395544,2545.90),(144900,'2026-05-06',5,202604,7,395544,1101.15),(144900,'2026-05-06',50,202604,7,395544,15.03),(145000,'2026-04-30',1,202604,12,0,6517.66),(145000,'2026-04-30',2,202604,12,0,2732.90),(145000,'2026-04-30',4,202604,12,0,7468.01),(145000,'2026-04-30',5,202604,12,0,3229.93),(145000,'2026-05-13',1,202604,8,396022,9776.50),(145000,'2026-05-13',2,202604,8,396022,4099.34),(145000,'2026-05-13',4,202604,8,396022,3524.16),(145000,'2026-05-15',4,202604,1,396071,7677.91),(145000,'2026-05-15',5,202604,1,396071,4845.06),(145000,'2026-05-15',50,202604,2,396072,22.97),(145100,'2026-04-30',1,202604,12,0,6517.66),(145100,'2026-04-30',2,202604,12,0,2732.90),(145100,'2026-04-30',4,202604,12,0,6789.10),(145100,'2026-04-30',5,202604,12,0,2936.30),(145100,'2026-05-06',1,202604,7,395545,9776.50),(145100,'2026-05-06',2,202604,7,395545,4099.34),(145100,'2026-05-06',4,202604,7,395545,10183.70),(145100,'2026-05-06',5,202604,7,395545,4404.60),(145100,'2026-05-06',50,202604,7,395545,35.86),(145200,'2026-04-30',1,202604,12,0,6517.66),(145200,'2026-04-30',2,202604,12,0,2732.90),(145200,'2026-04-30',4,202604,12,0,4752.37),(145200,'2026-04-30',5,202604,12,0,2055.41),(145250,'2026-04-30',1,202604,12,0,11405.91),(145250,'2026-04-30',2,202604,12,0,4782.57),(145250,'2026-04-30',4,202604,12,0,19009.60),(145250,'2026-04-30',5,202604,12,0,8221.76),(145300,'2026-04-30',1,202604,12,0,11405.91),(145300,'2026-04-30',2,202604,12,0,4782.57),(145300,'2026-04-30',4,202604,12,0,15445.30),(145300,'2026-04-30',5,202604,12,0,6680.18),(145300,'2026-05-21',1,202604,7,396398,4888.25),(145300,'2026-05-21',2,202604,7,396398,2049.67),(145300,'2026-05-21',4,202604,7,396398,6619.34),(145300,'2026-05-21',5,202604,7,396398,2842.74),(145300,'2026-06-01',5,202604,11,397914,20.25),(145400,'2026-04-30',1,202604,12,0,11405.91),(145400,'2026-04-30',2,202604,12,0,4782.57),(145400,'2026-04-30',4,202604,12,0,15445.30),(145400,'2026-04-30',5,202604,12,0,6680.18),(145400,'2026-05-21',1,202604,7,396399,4888.25),(145400,'2026-05-21',2,202604,7,396399,2049.67),(145400,'2026-05-21',4,202604,7,396399,6619.34),(145400,'2026-05-21',5,202604,7,396399,2842.74),(145400,'2026-06-01',5,202604,11,397915,20.25),(145500,'2026-04-30',1,202604,12,0,11405.91),(145500,'2026-04-30',2,202604,12,0,4782.57),(145500,'2026-04-30',4,202604,12,0,8316.70),(145500,'2026-04-30',5,202604,12,0,3597.02),(145500,'2026-06-01',1,202604,1,396776,4888.25),(145500,'2026-06-01',2,202604,1,396776,2049.67),(145500,'2026-06-01',4,202604,1,396776,3564.26),(145500,'2026-06-01',5,202604,1,396776,1541.61),(145500,'2026-06-01',50,202604,2,396777,43.79),(145600,'2026-04-30',1,202604,12,0,11405.91),(145600,'2026-04-30',2,202604,12,0,4782.57),(145600,'2026-04-30',4,202604,12,0,19009.60),(145600,'2026-04-30',5,202604,12,0,8221.76),(145600,'2026-05-19',1,202604,7,396219,4888.25),(145600,'2026-05-19',2,202604,7,396219,2049.67),(145600,'2026-05-19',4,202604,7,396219,14936.00),(145600,'2026-05-19',5,202604,7,396219,6426.08),(145600,'2026-06-01',5,202604,11,397916,33.96),(145700,'2026-04-30',1,202604,12,0,11405.91),(145700,'2026-04-30',2,202604,12,0,4782.57),(145700,'2026-04-30',4,202604,12,0,19009.60),(145700,'2026-04-30',5,202604,12,0,8221.76),(145700,'2026-05-25',1,202604,7,396528,4888.25),(145700,'2026-05-25',2,202604,7,396528,2049.67),(145700,'2026-05-25',4,202604,7,396528,30211.52),(145700,'2026-05-25',5,202604,7,396528,13050.56),(145700,'2026-06-01',5,202604,11,397917,16.29),(145800,'2026-04-30',1,202604,12,0,6517.66),(145800,'2026-04-30',2,202604,12,0,2732.90),(145800,'2026-04-30',4,202604,12,0,10862.56),(145800,'2026-04-30',5,202604,12,0,4698.08),(145800,'2026-05-06',1,202604,7,395546,9776.50),(145800,'2026-05-06',2,202604,7,395546,4099.34),(145800,'2026-05-06',4,202604,7,395546,19688.48),(145800,'2026-05-06',5,202604,7,395546,8515.54),(145800,'2026-05-06',50,202604,7,395546,20.14),(145800,'2026-05-06',93,202604,7,395546,0.00),(145900,'2026-04-30',1,202604,12,0,11405.91),(145900,'2026-04-30',2,202604,12,0,4782.57),(145900,'2026-04-30',4,202604,12,0,4752.40),(145900,'2026-04-30',5,202604,12,0,2055.44),(146000,'2026-04-30',1,202604,12,0,11405.91),(146000,'2026-04-30',2,202604,12,0,4782.57),(146000,'2026-04-30',4,202604,12,0,5940.50),(146000,'2026-04-30',5,202604,12,0,2569.30),(146000,'2026-05-28',1,202604,8,396707,4888.25),(146000,'2026-05-28',2,202604,8,396707,2049.67),(146000,'2026-05-28',4,202604,8,396707,2545.90),(146000,'2026-05-28',5,202604,8,396707,516.18),(146100,'2026-04-30',1,202604,12,0,11405.91),(146100,'2026-04-30',2,202604,12,0,4782.57),(146100,'2026-04-30',4,202604,12,0,19009.60),(146100,'2026-05-13',1,202604,7,396023,4888.25),(146100,'2026-05-13',2,202604,7,396023,2049.67),(146100,'2026-05-13',4,202604,7,396023,20027.84),(146100,'2026-05-13',5,202604,7,396023,16834.24),(146100,'2026-06-01',5,202604,11,397918,49.83),(146300,'2026-04-30',1,202604,12,0,11405.91),(146300,'2026-04-30',2,202604,12,0,4782.57),(146300,'2026-04-30',4,202604,12,0,19009.60),(146300,'2026-04-30',5,202604,12,0,8221.76),(146300,'2026-05-13',1,202604,7,396024,4888.25),(146300,'2026-05-13',2,202604,7,396024,2049.67),(146300,'2026-05-13',4,202604,7,396024,26816.96),(146300,'2026-05-13',5,202604,7,396024,11598.67),(146300,'2026-05-13',50,202604,7,396024,46.45),(146300,'2026-05-13',93,202604,7,396024,0.00),(146500,'2026-04-30',1,202604,12,0,11405.91),(146500,'2026-04-30',2,202604,12,0,4782.57),(146500,'2026-04-30',4,202604,12,0,19009.60),(146500,'2026-04-30',5,202604,12,0,8221.76),(146550,'2026-04-30',1,202604,12,0,11405.91),(146550,'2026-04-30',2,202604,12,0,4782.57),(146550,'2026-04-30',4,202604,12,0,14257.20),(146550,'2026-04-30',5,202604,12,0,6166.32),(146600,'2026-04-30',1,202604,12,0,11405.91),(146600,'2026-04-30',2,202604,12,0,4782.57),(146600,'2026-04-30',4,202604,12,0,5940.50),(146600,'2026-04-30',5,202604,12,0,2569.30),(146700,'2026-04-30',1,202604,12,0,11405.91),(146700,'2026-04-30',2,202604,12,0,4782.57),(146700,'2026-04-30',4,202604,12,0,1188.10),(146700,'2026-04-30',5,202604,12,0,513.86),(146700,'2026-05-04',1,202604,7,395202,4888.25),(146700,'2026-05-04',2,202604,7,395202,2049.67),(146700,'2026-05-04',4,202604,7,395202,509.18),(146700,'2026-05-04',5,202604,7,395202,220.23),(146700,'2026-05-04',50,202604,7,395202,32.67),(146700,'2026-05-04',93,202604,7,395202,0.00),(146730,'2026-04-30',1,202604,12,0,11405.91),(146730,'2026-04-30',2,202604,12,0,4782.57),(146730,'2026-04-30',4,202604,12,0,19009.60),(146730,'2026-04-30',5,202604,12,0,8221.76),(146900,'2026-06-01',91,202604,11,397921,5.34),(147100,'2026-04-30',1,202604,12,0,11405.91),(147100,'2026-04-30',2,202604,12,0,4782.57),(147100,'2026-04-30',4,202604,12,0,19009.60),(147100,'2026-04-30',5,202604,12,0,8221.76),(147100,'2026-05-04',1,202604,8,395203,0.00),(147100,'2026-05-26',1,202604,7,396605,4888.25),(147100,'2026-05-26',2,202604,7,396605,2049.67),(147100,'2026-05-26',4,202604,7,396605,18330.56),(147100,'2026-05-26',5,202604,7,396605,7928.22),(147100,'2026-05-26',50,202604,7,396605,3.30),(147100,'2026-05-26',93,202604,7,396605,0.00),(147200,'2026-04-30',1,202604,12,0,11405.91),(147200,'2026-04-30',4,202604,12,0,19009.60),(147400,'2026-04-30',1,202604,12,0,11405.91),(147400,'2026-04-30',2,202604,12,0,4782.57),(147400,'2026-04-30',4,202604,12,0,19009.60),(147400,'2026-04-30',5,202604,12,0,8221.76),(147400,'2026-05-15',1,202604,1,396088,4888.25),(147400,'2026-05-15',2,202604,1,396088,2049.67),(147400,'2026-05-15',4,202604,1,396088,13238.72),(147400,'2026-05-15',5,202604,1,396088,5725.95),(147400,'2026-05-15',50,202604,2,396089,2.59),(147500,'2026-04-30',1,202604,12,0,11405.91),(147500,'2026-04-30',2,202604,12,0,4782.57),(147500,'2026-04-30',4,202604,12,0,19009.60),(147500,'2026-04-30',5,202604,12,0,8221.76),(147550,'2026-04-30',1,202604,2,395103,692700.00),(147550,'2026-06-01',60,202604,11,397924,25.71),(147600,'2026-04-30',1,202604,12,0,11405.91),(147600,'2026-04-30',4,202604,12,0,19009.60),(147600,'2026-05-06',1,202604,8,395547,4888.25),(147600,'2026-05-06',4,202604,8,395547,4111.75),(147600,'2026-05-07',4,202604,1,395610,4035.13),(147600,'2026-05-07',50,202604,2,395611,35.13),(147650,'2026-04-30',1,202604,2,395108,508000.00),(147650,'2026-06-01',60,202604,11,397925,34.68),(147700,'2026-04-30',1,202604,12,0,11405.91),(147700,'2026-04-30',4,202604,12,0,17821.50),(147900,'2026-04-30',1,202604,12,0,11405.91),(147900,'2026-04-30',4,202604,12,0,19009.60),(147920,'2026-04-30',1,202604,12,0,6517.66),(147920,'2026-04-30',4,202604,12,0,6789.10),(147950,'2026-04-30',1,202604,12,0,11405.91),(147950,'2026-04-30',4,202604,12,0,13069.10),(147970,'2026-04-30',1,202604,12,0,11405.91),(147970,'2026-04-30',4,202604,12,0,19009.60),(148000,'2026-04-30',1,202604,12,0,11405.91),(148000,'2026-04-30',2,202604,12,0,4782.57),(148000,'2026-04-30',4,202604,12,0,19009.60),(148000,'2026-04-30',5,202604,12,0,8221.76),(148000,'2026-06-01',5,202604,11,397928,24.10),(148100,'2026-04-30',1,202604,12,0,11405.91),(148100,'2026-04-30',2,202604,12,0,4782.57),(148100,'2026-04-30',4,202604,12,0,13069.10),(148100,'2026-04-30',5,202604,12,0,5652.46),(148100,'2026-05-26',1,202604,7,396606,4888.25),(148100,'2026-05-26',2,202604,7,396606,2049.67),(148100,'2026-05-26',4,202604,7,396606,5600.98),(148100,'2026-05-26',5,202604,7,396606,2422.53),(148100,'2026-05-26',50,202604,7,396606,38.57),(148100,'2026-05-26',93,202604,7,396606,0.00),(148200,'2026-04-30',1,202604,12,0,11405.91),(148200,'2026-04-30',4,202604,12,0,19009.60),(148200,'2026-05-04',1,202604,7,395204,4888.25),(148200,'2026-05-04',4,202604,7,395204,9811.75),(148200,'2026-06-01',4,202604,11,397929,32.41),(148300,'2026-04-30',1,202604,12,0,11405.91),(148300,'2026-04-30',4,202604,12,0,19009.60),(148300,'2026-05-12',1,202604,7,395934,4888.25),(148300,'2026-05-12',4,202604,7,395934,8111.75),(148300,'2026-06-01',4,202604,11,397930,35.13),(148350,'2026-04-30',1,202604,12,0,11405.91),(148350,'2026-04-30',4,202604,12,0,19009.60),(148350,'2026-05-04',1,202604,7,396722,4888.25),(148350,'2026-05-04',4,202604,7,396722,13211.75),(148350,'2026-06-01',4,202604,11,397931,26.97),(148400,'2026-04-30',1,202604,12,0,11405.91),(148400,'2026-04-30',4,202604,12,0,19009.60),(148450,'2026-04-30',1,202604,12,0,11405.91),(148450,'2026-04-30',2,202604,12,0,4782.57),(148450,'2026-04-30',4,202604,12,0,19009.60),(148450,'2026-04-30',5,202604,12,0,8221.76),(148500,'2026-04-30',1,202604,12,0,11405.91),(148500,'2026-04-30',2,202604,12,0,4782.57),(148500,'2026-04-30',4,202604,12,0,19009.60),(148500,'2026-04-30',5,202604,12,0,8221.76),(148600,'2026-04-30',1,202604,12,0,11405.91),(148600,'2026-04-30',2,202604,12,0,4782.57),(148600,'2026-04-30',4,202604,12,0,8316.70),(148600,'2026-04-30',5,202604,12,0,3597.02),(148600,'2026-05-20',1,202604,7,396318,4888.25),(148600,'2026-05-20',2,202604,7,396318,2049.67),(148600,'2026-05-20',4,202604,7,396318,3564.26),(148600,'2026-05-20',5,202604,7,396318,1497.82),(148600,'2026-06-01',5,202604,11,397934,43.79),(148700,'2026-04-30',1,202604,12,0,11405.91),(148700,'2026-04-30',2,202604,12,0,4782.57),(148700,'2026-04-30',4,202604,12,0,19009.60),(148700,'2026-04-30',5,202604,12,0,8221.76),(148700,'2026-05-06',1,202604,7,395548,4888.25),(148700,'2026-05-06',2,202604,7,395548,2049.67),(148700,'2026-05-06',4,202604,7,395548,25119.68),(148700,'2026-05-06',5,202604,7,395548,10842.40),(148700,'2026-06-01',5,202604,11,397935,22.18),(148800,'2026-04-30',1,202604,12,0,11405.91),(148800,'2026-04-30',2,202604,12,0,4782.57),(148800,'2026-04-30',4,202604,12,0,19009.60),(148800,'2026-04-30',5,202604,12,0,8221.76),(148800,'2026-06-01',5,202604,11,397936,8.48),(148900,'2026-04-30',1,202604,12,0,11405.91),(148900,'2026-04-30',2,202604,12,0,4782.57),(148900,'2026-04-30',4,202604,12,0,19009.60),(148900,'2026-04-30',5,202604,12,0,8221.76),(148900,'2026-05-26',1,202604,8,396607,4888.25),(148900,'2026-05-26',2,202604,8,396607,2049.67),(148900,'2026-05-26',4,202604,8,396607,93062.08),(148900,'2026-05-27',4,202604,1,396644,125547.52),(148900,'2026-05-27',5,202604,1,396644,94550.84),(148900,'2026-05-27',50,202604,1,396644,1.64),(149000,'2026-04-30',1,202604,12,0,11405.91),(149000,'2026-04-30',2,202604,12,0,4782.57),(149000,'2026-04-30',4,202604,12,0,19009.60),(149000,'2026-04-30',5,202604,12,0,8221.76),(149000,'2026-05-14',1,202604,7,396058,4888.25),(149000,'2026-05-14',2,202604,7,396058,2049.67),(149000,'2026-05-14',4,202604,7,396058,33606.08),(149000,'2026-05-14',5,202604,7,396058,14535.03),(149000,'2026-05-14',50,202604,7,396058,20.97),(149100,'2026-04-30',1,202604,12,0,6517.66),(149100,'2026-04-30',2,202604,12,0,2732.90),(149100,'2026-04-30',4,202604,12,0,7468.01),(149100,'2026-04-30',5,202604,12,0,3229.93),(149100,'2026-05-06',1,202604,7,395549,9776.50),(149100,'2026-05-06',2,202604,7,395549,4099.34),(149100,'2026-05-06',4,202604,7,395549,11202.07),(149100,'2026-05-06',5,202604,7,395549,4822.09),(149100,'2026-06-01',5,202604,11,397937,22.97),(149200,'2026-04-30',1,202604,12,0,11405.91),(149200,'2026-04-30',2,202604,12,0,4782.57),(149200,'2026-04-30',4,202604,12,0,19009.60),(149200,'2026-04-30',5,202604,12,0,8221.76),(149200,'2026-05-05',1,202604,7,395374,4888.25),(149200,'2026-05-05',2,202604,7,395374,2049.67),(149200,'2026-05-05',4,202604,7,395374,8146.88),(149200,'2026-05-05',5,202604,7,395374,3515.20),(149200,'2026-06-01',5,202604,11,397938,8.48),(149300,'2026-04-30',1,202604,12,0,11405.91),(149300,'2026-04-30',2,202604,12,0,4782.57),(149300,'2026-04-30',4,202604,12,0,19009.60),(149300,'2026-04-30',5,202604,12,0,8221.76),(149300,'2026-06-01',5,202604,11,397939,4.51),(149350,'2026-04-30',1,202604,12,0,11405.91),(149350,'2026-04-30',2,202604,12,0,4782.57),(149350,'2026-04-30',4,202604,12,0,4752.40),(149350,'2026-04-30',5,202604,12,0,2055.44),(149400,'2026-04-30',1,202604,12,0,11405.91),(149400,'2026-04-30',2,202604,12,0,4782.57),(149400,'2026-04-30',4,202604,12,0,19009.60),(149400,'2026-04-30',5,202604,12,0,8221.76),(149500,'2026-04-30',1,202604,12,0,11405.91),(149500,'2026-04-30',2,202604,12,0,4782.57),(149500,'2026-04-30',4,202604,12,0,19009.60),(149500,'2026-04-30',5,202604,12,0,8221.76),(149500,'2026-05-11',1,202604,1,395778,4888.25),(149500,'2026-05-11',2,202604,1,395778,2049.67),(149500,'2026-05-11',4,202604,1,395778,31908.80),(149500,'2026-05-11',5,202604,1,395778,13800.94),(149500,'2026-05-11',50,202604,2,395779,47.66),(149600,'2026-04-30',1,202604,12,0,11405.91),(149600,'2026-04-30',2,202604,12,0,4782.57),(149600,'2026-04-30',4,202604,12,0,19009.60),(149600,'2026-04-30',5,202604,12,0,8221.76),(149600,'2026-06-01',5,202604,11,397941,8.48),(149700,'2026-04-30',1,202604,12,0,11405.91),(149700,'2026-04-30',2,202604,12,0,4782.57),(149700,'2026-04-30',4,202604,12,0,19009.60),(149700,'2026-04-30',5,202604,12,0,8221.76),(149700,'2026-05-28',1,202604,8,396708,4888.25),(149700,'2026-05-28',2,202604,8,396708,2049.67),(149700,'2026-05-28',4,202604,8,396708,91313.60),(149700,'2026-05-28',5,202604,8,396708,21748.48),(149700,'2026-06-01',5,202604,1,396794,17745.61),(149700,'2026-06-01',50,202604,2,396795,45.61),(149800,'2026-04-30',1,202604,12,0,11405.91),(149800,'2026-04-30',2,202604,12,0,4782.57),(149800,'2026-04-30',4,202604,12,0,4752.40),(149800,'2026-04-30',5,202604,12,0,2055.44),(149800,'2026-05-06',1,202604,7,395550,4888.25),(149800,'2026-05-06',2,202604,7,395550,2049.67),(149800,'2026-05-06',4,202604,7,395550,2036.72),(149800,'2026-05-06',5,202604,7,395550,880.92),(149800,'2026-05-06',50,202604,7,395550,44.44),(149850,'2026-04-30',1,202604,12,0,11405.91),(149850,'2026-04-30',4,202604,12,0,19009.60),(149850,'2026-05-28',1,202604,7,396709,4888.25),(149850,'2026-05-28',4,202604,7,396709,13211.75),(149850,'2026-06-01',4,202604,11,397942,26.97),(149900,'2026-04-30',1,202604,12,0,11405.91),(149900,'2026-04-30',4,202604,12,0,17821.50),(149900,'2026-05-06',1,202604,7,395551,4888.25),(149900,'2026-05-06',4,202604,7,395551,7611.75),(149900,'2026-06-01',4,202604,11,397943,25.95),(150000,'2026-04-30',1,202604,12,0,6517.66),(150000,'2026-04-30',2,202604,12,0,2732.90),(150000,'2026-04-30',4,202604,12,0,9504.74),(150000,'2026-04-30',5,202604,12,0,4110.82),(150100,'2026-04-30',1,202604,12,0,6517.66),(150100,'2026-04-30',2,202604,12,0,2732.90),(150100,'2026-04-30',4,202604,12,0,5431.28),(150100,'2026-04-30',5,202604,12,0,2349.04),(150200,'2026-04-30',1,202604,12,0,6517.66),(150200,'2026-04-30',2,202604,12,0,2732.90),(150200,'2026-04-30',4,202604,12,0,8825.83),(150200,'2026-04-30',5,202604,12,0,3817.19),(150200,'2026-05-12',1,202604,7,395935,9776.50),(150200,'2026-05-12',2,202604,7,395935,4099.34),(150200,'2026-05-12',4,202604,7,395935,13238.81),(150200,'2026-05-12',5,202604,7,395935,5685.35),(150200,'2026-06-01',5,202604,11,397945,40.63),(150400,'2026-04-30',1,202604,12,0,11405.91),(150400,'2026-04-30',2,202604,12,0,4782.57),(150400,'2026-04-30',4,202604,12,0,19009.60),(150400,'2026-04-30',5,202604,12,0,8221.76),(150400,'2026-05-05',1,202604,7,395375,4888.25),(150400,'2026-05-05',2,202604,7,395375,2049.67),(150400,'2026-05-05',4,202604,7,395375,14936.00),(150400,'2026-05-05',5,202604,7,395375,6426.08),(150400,'2026-06-01',5,202604,11,397946,33.96),(150500,'2026-04-30',1,202604,12,0,11405.91),(150500,'2026-04-30',2,202604,12,0,4782.57),(150500,'2026-04-30',4,202604,12,0,14257.20),(150500,'2026-04-30',5,202604,12,0,6166.32),(150600,'2026-04-30',1,202604,12,0,11405.91),(150600,'2026-04-30',2,202604,12,0,4782.57),(150600,'2026-04-30',4,202604,12,0,19009.60),(150600,'2026-04-30',5,202604,12,0,8221.76),(150600,'2026-05-29',1,202604,7,396770,4888.25),(150600,'2026-05-29',2,202604,7,396770,2049.67),(150600,'2026-05-29',4,202604,7,396770,43789.76),(150600,'2026-05-29',5,202604,7,396770,18939.57),(150600,'2026-05-29',50,202604,7,396770,32.75),(150700,'2026-04-30',1,202604,12,0,11405.91),(150700,'2026-04-30',2,202604,12,0,4782.57),(150700,'2026-04-30',4,202604,12,0,19009.60),(150700,'2026-04-30',5,202604,12,0,8221.76),(150800,'2026-04-30',1,202604,12,0,11405.91),(150800,'2026-04-30',2,202604,12,0,4782.57),(150800,'2026-04-30',4,202604,12,0,19009.60),(150800,'2026-04-30',5,202604,12,0,8221.76),(150850,'2026-04-30',1,202604,12,0,6517.66),(150850,'2026-04-30',2,202604,12,0,2732.90),(150850,'2026-04-30',4,202604,12,0,5431.28),(150850,'2026-04-30',5,202604,12,0,2349.04),(150850,'2026-06-01',5,202604,11,397949,46.48),(150900,'2026-04-30',1,202604,12,0,11405.91),(150900,'2026-04-30',2,202604,12,0,4782.57),(150900,'2026-04-30',4,202604,12,0,11881.00),(150900,'2026-04-30',5,202604,12,0,5138.60),(150900,'2026-05-20',1,202604,7,396319,4888.25),(150900,'2026-05-20',2,202604,7,396319,2049.67),(150900,'2026-05-20',4,202604,7,396319,5091.80),(150900,'2026-05-20',5,202604,7,396319,2170.28),(150900,'2026-06-01',5,202604,11,397950,32.02),(151000,'2026-04-30',1,202604,12,0,11405.91),(151000,'2026-04-30',2,202604,12,0,4782.57),(151000,'2026-04-30',4,202604,12,0,19009.60),(151000,'2026-04-30',5,202604,12,0,8221.76),(151100,'2026-04-30',1,202604,12,0,11405.91),(151100,'2026-04-30',2,202604,12,0,4782.57),(151100,'2026-04-30',4,202604,12,0,13069.10),(151100,'2026-04-30',5,202604,12,0,5652.46),(151100,'2026-05-11',1,202604,7,395834,4888.25),(151100,'2026-05-11',2,202604,7,395834,2049.67),(151100,'2026-05-11',4,202604,7,395834,5600.98),(151100,'2026-05-11',5,202604,7,395834,2422.53),(151100,'2026-05-11',50,202604,7,395834,38.57),(151100,'2026-05-11',93,202604,7,395834,0.00),(151200,'2026-04-30',1,202604,12,0,11405.91),(151200,'2026-04-30',2,202604,12,0,4782.57),(151200,'2026-04-30',4,202604,12,0,19009.60),(151200,'2026-04-30',5,202604,12,0,8221.76),(151300,'2026-04-30',1,202604,12,0,11405.91),(151300,'2026-04-30',2,202604,12,0,4782.57),(151300,'2026-04-30',4,202604,12,0,11881.00),(151300,'2026-04-30',5,202604,12,0,5138.60),(151300,'2026-06-01',1,202604,16,400889,4888.25),(151300,'2026-06-01',2,202604,16,400889,2049.67),(151300,'2026-06-01',4,202604,16,400889,5091.80),(151300,'2026-06-01',5,202604,11,397952,32.02),(151300,'2026-06-01',5,202604,16,400889,2170.28),(151400,'2026-04-30',1,202604,12,0,11405.91),(151400,'2026-04-30',2,202604,12,0,4782.57),(151400,'2026-04-30',4,202604,12,0,19009.60),(151400,'2026-04-30',5,202604,12,0,8221.76),(151500,'2026-04-30',1,202604,12,0,11405.91),(151500,'2026-04-30',2,202604,12,0,4782.57),(151500,'2026-04-30',4,202604,12,0,19009.60),(151500,'2026-04-30',5,202604,12,0,8221.76),(151500,'2026-06-01',5,202604,11,397953,8.48),(151600,'2026-04-30',1,202604,12,0,11405.91),(151600,'2026-04-30',2,202604,12,0,4782.57),(151600,'2026-04-30',4,202604,12,0,5940.50),(151600,'2026-04-30',5,202604,12,0,2569.30),(151600,'2026-05-19',1,202604,7,396220,4888.25),(151600,'2026-05-19',2,202604,7,396220,2049.67),(151600,'2026-05-19',4,202604,7,396220,2545.90),(151600,'2026-05-19',5,202604,7,396220,1101.15),(151600,'2026-05-19',50,202604,7,396220,15.03),(151650,'2026-04-30',1,202604,12,0,11405.91),(151650,'2026-04-30',4,202604,12,0,19009.60),(151700,'2026-04-30',1,202604,12,0,11405.91),(151700,'2026-04-30',4,202604,12,0,19009.60),(151800,'2026-04-30',1,202604,12,0,11405.91),(151800,'2026-04-30',4,202604,12,0,11881.00),(151900,'2026-04-30',1,202604,12,0,11405.91),(151900,'2026-04-30',2,202604,12,0,4782.57),(151900,'2026-04-30',4,202604,12,0,15445.30),(151900,'2026-04-30',5,202604,12,0,6680.18),(151900,'2026-05-27',1,202604,7,396661,4888.25),(151900,'2026-05-27',2,202604,7,396661,2049.67),(151900,'2026-05-27',4,202604,7,396661,6619.34),(151900,'2026-05-27',5,202604,7,396661,2842.74),(151900,'2026-06-01',5,202604,11,397956,20.25),(152000,'2026-04-30',1,202604,12,0,11405.91),(152000,'2026-04-30',2,202604,12,0,4782.57),(152000,'2026-04-30',4,202604,12,0,19009.60),(152000,'2026-04-30',5,202604,12,0,8221.76),(152100,'2026-04-30',1,202604,12,0,11405.91),(152100,'2026-04-30',2,202604,12,0,4782.57),(152100,'2026-04-30',4,202604,12,0,19009.60),(152100,'2026-04-30',5,202604,12,0,8221.76),(152100,'2026-05-08',1,202604,7,395722,4888.25),(152100,'2026-05-08',2,202604,7,395722,2049.67),(152100,'2026-05-08',4,202604,7,395722,40395.20),(152100,'2026-05-08',5,202604,7,395722,17466.88),(152100,'2026-06-01',5,202604,11,397957,4.51),(152200,'2026-04-30',1,202604,12,0,11405.91),(152200,'2026-04-30',2,202604,12,0,4782.57),(152200,'2026-04-30',4,202604,12,0,11881.00),(152200,'2026-04-30',5,202604,12,0,5138.60),(152200,'2026-05-19',1,202604,7,396221,4888.25),(152200,'2026-05-19',2,202604,7,396221,2049.67),(152200,'2026-05-19',4,202604,7,396221,5091.80),(152200,'2026-05-19',5,202604,7,396221,2170.28),(152200,'2026-06-01',5,202604,11,397958,32.02),(152300,'2026-04-30',1,202604,12,0,11405.91),(152300,'2026-04-30',2,202604,12,0,4782.57),(152300,'2026-04-30',4,202604,12,0,14257.20),(152300,'2026-04-30',5,202604,12,0,6166.32),(152300,'2026-05-04',1,202604,7,395205,4888.25),(152300,'2026-05-04',2,202604,7,395205,2049.67),(152300,'2026-05-04',4,202604,7,395205,6110.16),(152300,'2026-05-04',5,202604,7,395205,2642.76),(152300,'2026-05-04',50,202604,7,395205,9.16),(152500,'2026-04-30',1,202604,12,0,11405.91),(152500,'2026-04-30',2,202604,12,0,4782.57),(152500,'2026-04-30',4,202604,12,0,19009.60),(152500,'2026-04-30',5,202604,12,0,8221.76),(152500,'2026-05-04',1,202604,7,395206,4888.25),(152500,'2026-05-04',2,202604,7,395206,2049.67),(152500,'2026-05-04',4,202604,7,395206,55670.72),(152500,'2026-05-04',5,202604,7,395206,24078.20),(152500,'2026-05-04',50,202604,7,395206,13.16),(152530,'2026-04-30',1,202604,12,0,11405.91),(152530,'2026-04-30',4,202604,12,0,5940.50),(152530,'2026-05-28',1,202604,7,396710,4888.25),(152530,'2026-05-28',4,202604,7,396710,2511.75),(152530,'2026-06-01',4,202604,11,397959,34.15),(152560,'2026-04-30',1,202604,12,0,11405.91),(152560,'2026-04-30',4,202604,12,0,4752.40),(152565,'2026-04-30',1,202604,12,0,11405.91),(152565,'2026-04-30',4,202604,12,0,19009.60),(152567,'2026-04-30',1,202604,12,0,11405.91),(152567,'2026-04-30',4,202604,12,0,19009.60),(152567,'2026-05-19',1,202604,7,396222,4888.25),(152567,'2026-05-19',4,202604,7,396222,9811.75),(152567,'2026-06-01',4,202604,11,397962,32.41),(152569,'2026-04-30',1,202604,12,0,11405.91),(152569,'2026-04-30',4,202604,12,0,19009.60),(152569,'2026-05-07',1,202604,7,395643,4888.25),(152569,'2026-05-07',4,202604,7,395643,13211.75),(152569,'2026-06-01',4,202604,11,397963,26.97),(152570,'2026-04-30',1,202604,12,0,11405.91),(152570,'2026-04-30',4,202604,12,0,11881.00),(152575,'2026-04-30',1,202604,12,0,11405.91),(152575,'2026-04-30',4,202604,12,0,19009.60),(152577,'2026-04-30',1,202604,12,0,11405.91),(152577,'2026-04-30',4,202604,12,0,14257.20),(152578,'2026-04-30',1,202604,12,0,11405.91),(152578,'2026-04-30',4,202604,12,0,1188.10),(152579,'2026-04-30',1,202604,12,0,11405.91),(152579,'2026-04-30',4,202604,12,0,19009.60),(152579,'2026-05-05',1,202604,8,395376,4888.25),(152579,'2026-05-05',4,202604,8,395376,25111.75),(152579,'2026-05-06',4,202604,1,395446,8494.33),(152579,'2026-05-06',50,202604,1,395446,5.67),(152580,'2026-04-30',1,202604,12,0,11405.91),(152580,'2026-04-30',4,202604,12,0,14257.20),(152580,'2026-06-01',1,202604,16,400890,4888.25),(152580,'2026-06-01',4,202604,16,400890,6110.16),(152580,'2026-06-01',50,202604,16,400890,1.59),(152581,'2026-04-30',1,202604,12,0,11405.91),(152581,'2026-04-30',4,202604,12,0,14257.20),(152581,'2026-05-08',1,202604,7,395723,4888.25),(152581,'2026-05-08',4,202604,7,395723,6110.16),(152581,'2026-05-08',50,202604,7,395723,1.59),(152581,'2026-05-08',93,202604,7,395723,0.00),(152590,'2026-04-30',1,202604,12,0,11405.91),(152590,'2026-04-30',4,202604,12,0,19009.60),(152590,'2026-05-11',1,202604,8,395835,4888.25),(152590,'2026-05-11',4,202604,8,395835,63111.75),(152590,'2026-05-12',4,202604,1,395870,18018.17),(152590,'2026-05-12',50,202604,2,395871,18.17),(152591,'2026-04-30',1,202604,12,0,11405.91),(152591,'2026-04-30',2,202604,12,0,4782.57),(152591,'2026-04-30',4,202604,12,0,19009.60),(152591,'2026-04-30',5,202604,12,0,8221.76),(152592,'2026-04-30',1,202604,12,0,11405.91),(152592,'2026-04-30',2,202604,12,0,4782.57),(152592,'2026-04-30',4,202604,12,0,1188.10),(152592,'2026-04-30',5,202604,12,0,513.86),(152593,'2026-04-30',1,202604,12,0,11405.91),(152593,'2026-04-30',2,202604,12,0,4782.57),(152593,'2026-04-30',4,202604,12,0,19009.60),(152593,'2026-04-30',5,202604,12,0,8221.76),(152593,'2026-06-01',5,202604,11,397964,2.59),(152594,'2026-04-30',1,202604,12,0,11405.91),(152594,'2026-04-30',2,202604,12,0,4782.57),(152594,'2026-04-30',4,202604,12,0,19009.60),(152594,'2026-04-30',5,202604,12,0,8221.76),(152595,'2026-04-30',1,202604,12,0,11405.91),(152595,'2026-04-30',2,202604,12,0,4782.57),(152595,'2026-04-30',4,202604,12,0,19009.60),(152595,'2026-04-30',5,202604,12,0,8221.76),(152598,'2026-04-30',1,202604,12,0,11405.91),(152598,'2026-04-30',2,202604,12,0,4782.57),(152598,'2026-04-30',4,202604,12,0,19009.60),(152598,'2026-04-30',5,202604,12,0,8221.76),(152599,'2026-04-30',1,202604,12,0,11405.91),(152599,'2026-04-30',2,202604,12,0,4782.57),(152599,'2026-04-30',4,202604,12,0,5940.50),(152599,'2026-04-30',5,202604,12,0,2569.30),(152599,'2026-05-13',1,202604,7,396026,4888.25),(152599,'2026-05-13',2,202604,7,396026,2049.67),(152599,'2026-05-13',4,202604,7,396026,2545.90),(152599,'2026-05-13',5,202604,7,396026,1101.15),(152599,'2026-05-13',50,202604,7,396026,15.03),(152600,'2026-04-30',1,202604,12,0,11405.91),(152600,'2026-04-30',2,202604,12,0,4782.57),(152600,'2026-04-30',4,202604,12,0,19009.60),(152600,'2026-04-30',5,202604,12,0,8221.76),(152600,'2026-05-06',1,202604,7,395552,4888.25),(152600,'2026-05-06',2,202604,7,395552,2049.67),(152600,'2026-05-06',4,202604,7,395552,8146.88),(152600,'2026-05-06',5,202604,7,395552,3515.20),(152600,'2026-06-01',5,202604,11,397968,8.48),(152700,'2026-04-30',1,202604,12,0,11405.91),(152700,'2026-04-30',2,202604,12,0,4782.57),(152700,'2026-04-30',4,202604,12,0,15445.30),(152700,'2026-04-30',5,202604,12,0,6680.18),(152700,'2026-06-01',5,202604,11,397969,20.25),(152800,'2026-04-30',1,202604,12,0,11405.91),(152800,'2026-04-30',2,202604,12,0,4782.57),(152800,'2026-04-30',4,202604,12,0,8316.70),(152800,'2026-04-30',5,202604,12,0,3597.02),(152800,'2026-05-06',1,202604,7,395553,4888.25),(152800,'2026-05-06',2,202604,7,395553,2049.67),(152800,'2026-05-06',4,202604,7,395553,3564.26),(152800,'2026-05-06',5,202604,7,395553,1497.82),(152800,'2026-06-01',5,202604,11,397970,43.79),(152900,'2026-04-30',1,202604,12,0,11405.91),(152900,'2026-04-30',2,202604,12,0,4782.57),(152900,'2026-04-30',4,202604,12,0,19009.60),(152900,'2026-04-30',5,202604,12,0,8221.76),(153000,'2026-04-30',1,202604,12,0,11405.91),(153000,'2026-04-30',2,202604,12,0,4782.57),(153000,'2026-04-30',4,202604,12,0,19009.60),(153000,'2026-06-01',5,202604,11,397972,30.24),(153100,'2026-04-30',1,202604,12,0,6517.66),(153100,'2026-04-30',2,202604,12,0,2732.90),(153100,'2026-04-30',4,202604,12,0,10862.56),(153100,'2026-04-30',5,202604,12,0,4698.08),(153100,'2026-06-01',5,202604,11,397973,48.49),(153200,'2026-04-30',1,202604,12,0,11405.91),(153200,'2026-04-30',4,202604,12,0,5940.50),(153200,'2026-05-07',1,202604,7,395644,4888.25),(153200,'2026-05-07',4,202604,7,395644,2511.75),(153200,'2026-06-01',4,202604,11,397974,34.15),(153300,'2026-04-30',1,202604,12,0,11405.91),(153300,'2026-04-30',4,202604,12,0,14257.20),(153300,'2026-05-04',1,202604,7,395207,4888.25),(153300,'2026-05-04',4,202604,7,395207,6110.16),(153300,'2026-05-04',50,202604,7,395207,1.59),(153300,'2026-05-04',93,202604,7,395207,0.00),(153400,'2026-04-30',1,202604,12,0,11405.91),(153400,'2026-04-30',4,202604,12,0,19009.60),(153400,'2026-05-05',1,202604,7,395377,4888.25),(153400,'2026-05-05',4,202604,7,395377,18311.75),(153400,'2026-06-01',4,202604,11,397975,18.81),(153500,'2026-04-30',1,202604,12,0,11405.91),(153500,'2026-04-30',4,202604,12,0,15445.30),(153500,'2026-06-01',1,202604,16,400891,4888.25),(153500,'2026-06-01',4,202604,11,397976,7.59),(153500,'2026-06-01',4,202604,16,400891,6611.75),(153600,'2026-04-30',1,202604,12,0,11405.91),(153600,'2026-04-30',4,202604,12,0,1188.10),(153660,'2026-04-30',1,202604,12,0,11405.91),(153660,'2026-04-30',4,202604,12,0,19009.60),(153700,'2026-04-30',1,202604,12,0,11405.91),(153700,'2026-04-30',4,202604,12,0,7128.60),(153700,'2026-05-05',1,202604,7,395378,4888.25),(153700,'2026-05-05',4,202604,7,395378,3011.75),(153700,'2026-06-01',4,202604,11,397978,43.33),(153800,'2026-04-30',1,202604,12,0,11405.91),(153800,'2026-04-30',4,202604,12,0,5940.50),(153800,'2026-05-04',1,202604,7,395208,4888.25),(153800,'2026-05-04',4,202604,7,395208,2511.75),(153800,'2026-06-01',4,202604,11,397979,34.15),(153900,'2026-04-30',1,202604,12,0,11405.91),(153900,'2026-04-30',4,202604,12,0,4752.40),(153900,'2026-05-08',1,202604,7,395724,4888.25),(153900,'2026-05-08',4,202604,7,395724,2011.75),(153900,'2026-06-01',4,202604,11,397980,24.97),(154000,'2026-04-30',1,202604,12,0,11405.91),(154000,'2026-04-30',4,202604,12,0,19009.60),(154100,'2026-04-30',1,202604,12,0,11405.91),(154100,'2026-04-30',4,202604,12,0,17821.50),(154100,'2026-06-01',4,202604,11,397982,25.95),(154130,'2026-04-30',1,202604,12,0,11405.91),(154130,'2026-04-30',4,202604,12,0,19009.60),(154130,'2026-05-27',1,202604,7,396662,4888.25),(154130,'2026-05-27',4,202604,7,396662,8111.75),(154130,'2026-06-01',4,202604,11,397983,35.13),(154150,'2026-04-30',1,202604,12,0,11405.91),(154150,'2026-04-30',2,202604,12,0,4782.57),(154150,'2026-04-30',4,202604,12,0,10692.90),(154150,'2026-04-30',5,202604,12,0,4624.74),(154200,'2026-04-30',1,202604,12,0,11405.91),(154200,'2026-04-30',4,202604,12,0,19009.60),(154300,'2026-04-30',1,202604,12,0,11405.91),(154300,'2026-04-30',4,202604,12,0,19009.60),(154400,'2026-04-30',1,202604,12,0,11405.91),(154400,'2026-04-30',2,202604,12,0,4782.57),(154400,'2026-04-30',4,202604,12,0,19009.60),(154400,'2026-04-30',5,202604,12,0,8221.76),(154500,'2026-04-30',1,202604,12,0,11405.91),(154500,'2026-04-30',4,202604,12,0,9504.80),(154600,'2026-04-30',1,202604,12,0,11405.91),(154600,'2026-04-30',4,202604,12,0,11881.00),(154600,'2026-05-22',1,202604,7,396459,4888.25),(154600,'2026-05-22',4,202604,7,396459,5091.80),(154600,'2026-05-22',50,202604,7,396459,19.95),(154700,'2026-04-30',1,202604,12,0,11405.91),(154700,'2026-04-30',4,202604,12,0,19009.60),(154800,'2026-04-30',1,202604,12,0,11405.91),(154800,'2026-04-30',4,202604,12,0,9504.80),(154800,'2026-06-01',1,202604,16,400892,4888.25),(154800,'2026-06-01',4,202604,16,400892,4073.44),(154800,'2026-06-01',50,202604,16,400892,38.31),(154900,'2026-04-30',1,202604,12,0,11405.91),(154900,'2026-04-30',4,202604,12,0,19009.60),(154900,'2026-06-01',4,202604,11,397989,5.21),(155000,'2026-04-30',1,202604,12,0,11405.91),(155000,'2026-04-30',2,202604,12,0,4782.57),(155000,'2026-04-30',4,202604,12,0,19009.60),(155000,'2026-04-30',5,202604,12,0,8221.76),(155100,'2026-04-30',1,202604,12,0,11405.91),(155100,'2026-04-30',4,202604,12,0,19009.60),(155100,'2026-05-21',1,202604,7,396400,4888.25),(155100,'2026-05-21',4,202604,7,396400,31908.80),(155100,'2026-05-21',50,202604,7,396400,2.95),(155100,'2026-05-21',93,202604,7,396400,0.00),(155200,'2026-04-30',1,202604,12,0,11405.91),(155200,'2026-04-30',4,202604,12,0,8316.70),(155300,'2026-04-30',1,202604,12,0,11405.91),(155300,'2026-04-30',4,202604,12,0,17821.50),(155300,'2026-06-01',4,202604,11,397991,25.95),(155400,'2026-04-30',1,202604,12,0,11405.91),(155400,'2026-04-30',2,202604,12,0,4782.57),(155400,'2026-04-30',4,202604,12,0,19009.60),(155400,'2026-04-30',5,202604,12,0,8221.76),(155500,'2026-04-30',1,202604,12,0,11405.91),(155500,'2026-04-30',4,202604,12,0,4752.40),(155600,'2026-04-30',1,202604,12,0,11405.91),(155600,'2026-04-30',4,202604,12,0,19009.60),(155600,'2026-05-20',1,202604,8,396320,4888.25),(155600,'2026-05-20',4,202604,8,396320,23111.75),(155600,'2026-05-21',4,202604,1,396358,310.65),(155600,'2026-05-21',50,202604,2,396359,10.65),(155700,'2026-04-30',1,202604,12,0,11405.91),(155700,'2026-04-30',4,202604,12,0,19009.60),(155700,'2026-05-11',1,202604,8,395836,4888.25),(155700,'2026-05-11',4,202604,8,395836,24111.75),(155800,'2026-04-30',1,202604,12,0,11405.91),(155800,'2026-04-30',4,202604,12,0,19009.60),(155900,'2026-04-30',1,202604,12,0,11405.91),(155900,'2026-04-30',4,202604,12,0,19009.60),(155900,'2026-05-20',1,202604,7,396321,4888.25),(155900,'2026-05-20',4,202604,7,396321,40395.20),(155900,'2026-05-20',50,202604,7,396321,16.55),(155900,'2026-05-20',93,202604,7,396321,0.00),(156000,'2026-04-30',1,202604,12,0,11405.91),(156000,'2026-04-30',4,202604,12,0,4752.40),(156000,'2026-06-01',4,202604,11,397994,24.97),(156100,'2026-04-30',1,202604,12,0,11405.91),(156100,'2026-04-30',4,202604,12,0,15445.30),(156200,'2026-04-30',1,202604,12,0,11405.91),(156200,'2026-04-30',4,202604,12,0,16633.40),(156200,'2026-06-01',4,202604,11,397996,16.77),(156300,'2026-04-30',1,202604,12,0,11405.91),(156300,'2026-04-30',4,202604,12,0,1188.10),(156300,'2026-05-06',1,202604,7,395554,4888.25),(156300,'2026-05-06',4,202604,7,395554,509.18),(156300,'2026-05-06',50,202604,7,395554,2.57),(156400,'2026-04-30',1,202604,12,0,11405.91),(156400,'2026-04-30',4,202604,12,0,7128.60),(156400,'2026-06-01',1,202604,16,400893,4888.25),(156400,'2026-06-01',4,202604,11,397997,43.33),(156400,'2026-06-01',4,202604,16,400893,3011.75),(156500,'2026-04-30',1,202604,12,0,11405.91),(156500,'2026-04-30',4,202604,12,0,19009.60),(156500,'2026-05-11',1,202604,7,395837,4888.25),(156500,'2026-05-11',4,202604,7,395837,8111.75),(156500,'2026-06-01',4,202604,11,397998,35.13),(156600,'2026-04-30',1,202604,12,0,11405.91),(156600,'2026-04-30',4,202604,12,0,19009.60),(156600,'2026-06-01',4,202604,11,397999,13.37),(156700,'2026-04-30',1,202604,12,0,11405.91),(156700,'2026-04-30',4,202604,12,0,7128.60),(156700,'2026-05-21',1,202604,7,396401,4888.25),(156700,'2026-05-21',4,202604,7,396401,3011.75),(156700,'2026-06-01',4,202604,11,398000,43.33),(156800,'2026-04-30',1,202604,12,0,11405.91),(156800,'2026-04-30',4,202604,12,0,5940.50),(156800,'2026-06-01',4,202604,11,398001,34.15),(156900,'2026-04-30',1,202604,12,0,11405.91),(156900,'2026-04-30',4,202604,12,0,3564.30),(156900,'2026-05-19',1,202604,7,396223,4888.25),(156900,'2026-05-19',4,202604,7,396223,1511.75),(156900,'2026-06-01',4,202604,11,398002,15.79),(157000,'2026-04-30',1,202604,12,0,11405.91),(157000,'2026-04-30',4,202604,12,0,19009.60),(157000,'2026-05-05',1,202604,7,395379,4888.25),(157000,'2026-05-05',4,202604,7,395379,8111.75),(157000,'2026-06-01',4,202604,11,398003,35.13),(157050,'2026-04-30',1,202604,12,0,11405.91),(157050,'2026-04-30',4,202604,12,0,19009.60),(157100,'2026-04-30',1,202604,12,0,11405.91),(157100,'2026-04-30',4,202604,12,0,19009.60),(157200,'2026-04-30',1,202604,12,0,11405.91),(157200,'2026-04-30',4,202604,12,0,11881.00),(157200,'2026-05-08',1,202604,7,395725,4888.25),(157200,'2026-05-08',4,202604,7,395725,5091.80),(157200,'2026-05-08',50,202604,7,395725,19.95),(157300,'2026-04-30',1,202604,12,0,11405.91),(157300,'2026-04-30',2,202604,12,0,4782.57),(157300,'2026-04-30',4,202604,12,0,9504.80),(157300,'2026-04-30',5,202604,12,0,4110.88),(157300,'2026-05-12',1,202604,7,395936,4888.25),(157300,'2026-05-12',2,202604,7,395936,2049.67),(157300,'2026-05-12',4,202604,7,395936,4073.44),(157300,'2026-05-12',5,202604,7,395936,1761.84),(157300,'2026-05-12',50,202604,7,395936,26.80),(157300,'2026-05-12',93,202604,7,395936,0.00),(157400,'2026-04-30',1,202604,12,0,11405.91),(157400,'2026-04-30',4,202604,12,0,19009.60),(157450,'2026-04-30',1,202604,12,0,11405.91),(157450,'2026-04-30',4,202604,12,0,5940.50),(157450,'2026-05-11',1,202604,7,395838,4888.25),(157450,'2026-05-11',4,202604,7,395838,2511.75),(157450,'2026-06-01',4,202604,11,398007,34.15),(157500,'2026-04-30',1,202604,12,0,6517.66),(157500,'2026-04-30',4,202604,12,0,2036.73),(157600,'2026-04-30',1,202604,12,0,11405.91),(157600,'2026-04-30',4,202604,12,0,1188.10),(157600,'2026-05-12',1,202604,7,395937,4888.25),(157600,'2026-05-12',4,202604,7,395937,509.18),(157600,'2026-05-12',50,202604,7,395937,2.57),(157700,'2026-04-30',1,202604,12,0,11405.91),(157700,'2026-04-30',4,202604,12,0,17821.50),(157700,'2026-05-06',1,202604,7,395555,4888.25),(157700,'2026-05-06',4,202604,7,395555,7611.75),(157700,'2026-06-01',4,202604,11,398009,25.95),(157900,'2026-04-30',1,202604,12,0,11405.91),(157900,'2026-04-30',4,202604,12,0,19009.60),(158000,'2026-04-30',1,202604,12,0,11405.91),(158000,'2026-04-30',4,202604,12,0,19009.60),(158000,'2026-06-01',4,202604,11,398011,16.09),(158100,'2026-04-30',1,202604,12,0,11405.91),(158100,'2026-04-30',4,202604,12,0,16633.40),(158100,'2026-05-04',1,202604,7,395209,4888.25),(158100,'2026-05-04',4,202604,7,395209,7111.75),(158100,'2026-06-01',4,202604,11,398012,16.77),(158120,'2026-04-30',1,202604,12,0,11405.91),(158120,'2026-04-30',4,202604,12,0,5940.50),(158150,'2026-04-30',1,202604,12,0,11405.91),(158150,'2026-04-30',4,202604,12,0,9504.80),(158200,'2026-04-30',1,202604,12,0,11405.91),(158200,'2026-04-30',4,202604,12,0,19009.60),(158250,'2026-04-30',1,202604,12,0,11405.91),(158250,'2026-04-30',4,202604,12,0,11881.00),(158300,'2026-04-30',1,202604,12,0,11405.91),(158300,'2026-04-30',2,202604,12,0,4782.57),(158300,'2026-04-30',4,202604,12,0,19009.60),(158300,'2026-04-30',5,202604,12,0,8221.76),(158400,'2026-04-30',1,202604,12,0,11405.91),(158400,'2026-04-30',2,202604,12,0,4782.57),(158400,'2026-04-30',4,202604,12,0,16633.40),(158400,'2026-04-30',5,202604,12,0,7194.04),(158400,'2026-06-01',5,202604,11,398016,49.66),(158500,'2026-04-30',1,202604,12,0,11405.91),(158500,'2026-04-30',2,202604,12,0,4782.57),(158500,'2026-04-30',4,202604,12,0,1188.10),(158500,'2026-04-30',5,202604,12,0,513.86),(158500,'2026-05-25',1,202604,7,396529,4888.25),(158500,'2026-05-25',2,202604,7,396529,2049.67),(158500,'2026-05-25',4,202604,7,396529,509.18),(158500,'2026-05-25',5,202604,7,396529,220.23),(158500,'2026-05-25',50,202604,7,396529,32.67),(158600,'2026-04-30',1,202604,12,0,11405.91),(158600,'2026-04-30',2,202604,12,0,4782.57),(158600,'2026-04-30',4,202604,12,0,19009.60),(158600,'2026-04-30',5,202604,12,0,8221.76),(158600,'2026-06-01',1,202604,16,400894,4888.25),(158600,'2026-06-01',2,202604,16,400894,2049.67),(158600,'2026-06-01',4,202604,16,400894,8146.88),(158600,'2026-06-01',5,202604,11,398017,8.48),(158600,'2026-06-01',5,202604,16,400894,3515.20),(158700,'2026-04-30',1,202604,12,0,11405.91),(158700,'2026-04-30',4,202604,12,0,15445.30),(158700,'2026-06-01',4,202604,11,398018,7.59),(158800,'2026-04-30',1,202604,12,0,11405.91),(158800,'2026-04-30',2,202604,12,0,4782.57),(158800,'2026-04-30',4,202604,12,0,19009.60),(158800,'2026-04-30',5,202604,12,0,8221.76),(158900,'2026-04-30',1,202604,12,0,11405.91),(158900,'2026-04-30',2,202604,12,0,4782.57),(158900,'2026-04-30',4,202604,12,0,16633.40),(158900,'2026-04-30',5,202604,12,0,7194.04),(158900,'2026-05-27',1,202604,7,396663,4888.25),(158900,'2026-05-27',2,202604,7,396663,2049.67),(158900,'2026-05-27',4,202604,7,396663,7128.52),(158900,'2026-05-27',5,202604,7,396663,3033.56),(158900,'2026-06-01',5,202604,11,398019,49.66),(159000,'2026-04-30',1,202604,12,0,11405.91),(159000,'2026-04-30',2,202604,12,0,4782.57),(159000,'2026-04-30',4,202604,12,0,16633.40),(159000,'2026-04-30',5,202604,12,0,7194.04),(159100,'2026-05-22',1,202604,7,396743,16294.16),(159100,'2026-05-22',4,202604,7,396743,27156.48),(159100,'2026-05-22',50,202604,7,396743,24.04),(159100,'2026-05-22',60,202604,7,396743,8147.08),(159100,'2026-05-22',61,202604,7,396743,13578.24),(159150,'2026-05-22',1,202604,7,396744,16294.16),(159150,'2026-05-22',4,202604,7,396744,117112.32),(159150,'2026-05-22',60,202604,7,396744,8147.08),(159150,'2026-05-22',61,202604,7,396744,58546.44),(159150,'2026-06-01',61,202604,11,398021,9.72),(159200,'2026-04-30',1,202604,12,0,11405.91),(159200,'2026-04-30',2,202604,12,0,4782.57),(159200,'2026-04-30',4,202604,12,0,19009.60),(159200,'2026-04-30',5,202604,12,0,8221.76),(159200,'2026-05-13',1,202604,1,395972,4888.25),(159200,'2026-05-13',2,202604,1,395972,2049.67),(159200,'2026-05-13',4,202604,1,395972,50578.88),(159200,'2026-05-13',5,202604,1,395972,21875.93),(159200,'2026-05-13',50,202604,1,395972,7.27),(159300,'2026-04-30',1,202604,12,0,11405.91),(159300,'2026-04-30',2,202604,12,0,4782.57),(159300,'2026-04-30',4,202604,12,0,13069.10),(159300,'2026-04-30',5,202604,12,0,5652.46),(159300,'2026-05-11',1,202604,1,395773,4888.25),(159300,'2026-05-11',2,202604,1,395773,2049.67),(159300,'2026-05-11',4,202604,1,395773,5600.98),(159300,'2026-05-11',5,202604,1,395773,2422.53),(159300,'2026-05-11',50,202604,1,395773,38.57),(159400,'2026-04-30',1,202604,12,0,11405.91),(159400,'2026-04-30',2,202604,12,0,4782.57),(159400,'2026-04-30',4,202604,12,0,7128.60),(159400,'2026-04-30',5,202604,12,0,3083.16),(159400,'2026-05-05',1,202604,7,395381,4888.25),(159400,'2026-05-05',2,202604,7,395381,2049.67),(159400,'2026-05-05',4,202604,7,395381,3055.08),(159400,'2026-05-05',5,202604,7,395381,1307.00),(159400,'2026-06-01',5,202604,11,398022,14.38),(159500,'2026-04-30',1,202604,12,0,11405.91),(159500,'2026-04-30',2,202604,12,0,4782.57),(159500,'2026-04-30',4,202604,12,0,4752.40),(159500,'2026-04-30',5,202604,12,0,2055.44),(159500,'2026-05-11',1,202604,7,395839,4888.25),(159500,'2026-05-11',2,202604,7,395839,2049.67),(159500,'2026-05-11',4,202604,7,395839,2036.72),(159500,'2026-05-11',5,202604,7,395839,880.92),(159500,'2026-05-11',50,202604,7,395839,44.44),(159600,'2026-04-30',1,202604,12,0,6517.66),(159600,'2026-04-30',2,202604,12,0,2732.90),(159600,'2026-04-30',4,202604,12,0,7468.01),(159600,'2026-04-30',5,202604,12,0,3229.93),(159600,'2026-05-08',1,202604,7,395727,9776.50),(159600,'2026-05-08',2,202604,7,395727,4099.34),(159600,'2026-05-08',4,202604,7,395727,11202.07),(159600,'2026-05-08',5,202604,7,395727,4822.09),(159600,'2026-06-01',5,202604,11,398023,22.97),(159700,'2026-04-30',1,202604,12,0,11405.91),(159700,'2026-04-30',2,202604,12,0,4782.57),(159700,'2026-04-30',4,202604,12,0,19009.60),(159700,'2026-04-30',5,202604,12,0,8221.76),(159800,'2026-04-30',1,202604,12,0,11405.91),(159800,'2026-04-30',2,202604,12,0,4782.57),(159800,'2026-04-30',4,202604,12,0,3564.30),(159800,'2026-04-30',5,202604,12,0,1541.58),(159900,'2026-04-30',1,202604,12,0,11405.91),(159900,'2026-04-30',2,202604,12,0,4782.57),(159900,'2026-04-30',4,202604,12,0,11881.00),(159900,'2026-04-30',5,202604,12,0,5138.60),(160000,'2026-04-30',1,202604,12,0,11405.91),(160000,'2026-04-30',2,202604,12,0,4782.57),(160000,'2026-04-30',4,202604,12,0,19009.60),(160000,'2026-04-30',5,202604,12,0,8221.76),(160000,'2026-06-01',5,202604,11,398027,33.96),(160050,'2026-04-30',1,202604,12,0,11405.91),(160050,'2026-04-30',2,202604,12,0,4782.57),(160050,'2026-04-30',4,202604,12,0,7128.60),(160050,'2026-04-30',5,202604,12,0,3083.16),(160050,'2026-06-01',5,202604,11,398028,14.38),(160100,'2026-04-30',1,202604,12,0,11405.91),(160100,'2026-04-30',2,202604,12,0,4782.57),(160100,'2026-04-30',4,202604,12,0,19009.60),(160100,'2026-04-30',5,202604,12,0,8221.76),(160100,'2026-06-01',5,202604,11,398029,39.85),(160200,'2026-04-30',1,202604,12,0,6517.66),(160200,'2026-04-30',2,202604,12,0,2732.90),(160200,'2026-04-30',4,202604,12,0,1357.82),(160200,'2026-04-30',5,202604,12,0,587.26),(160250,'2026-04-30',1,202604,12,0,11405.91),(160250,'2026-04-30',2,202604,12,0,4782.57),(160250,'2026-04-30',4,202604,12,0,19009.60),(160250,'2026-04-30',5,202604,12,0,8221.76),(160250,'2026-05-12',1,202604,7,395939,4888.25),(160250,'2026-05-12',2,202604,7,395939,2049.67),(160250,'2026-05-12',4,202604,7,395939,8146.88),(160250,'2026-05-12',5,202604,7,395939,3515.20),(160250,'2026-06-01',5,202604,11,398030,8.48),(160300,'2026-04-30',1,202604,12,0,11405.91),(160300,'2026-04-30',2,202604,12,0,4782.57),(160300,'2026-04-30',4,202604,12,0,11881.00),(160300,'2026-04-30',5,202604,12,0,5138.60),(160400,'2026-04-30',1,202604,12,0,11405.91),(160400,'2026-04-30',2,202604,12,0,4782.57),(160400,'2026-04-30',4,202604,12,0,10692.90),(160400,'2026-04-30',5,202604,12,0,4624.74),(160400,'2026-05-07',1,202604,7,395645,4888.25),(160400,'2026-05-07',2,202604,7,395645,2049.67),(160400,'2026-05-07',4,202604,7,395645,4582.62),(160400,'2026-05-07',5,202604,7,395645,1979.46),(160400,'2026-06-01',5,202604,11,398032,2.61),(160500,'2026-04-30',1,202604,12,0,11405.91),(160500,'2026-04-30',2,202604,12,0,4782.57),(160500,'2026-04-30',4,202604,12,0,10692.90),(160500,'2026-04-30',5,202604,12,0,4624.74),(160600,'2026-04-30',1,202604,12,0,11405.91),(160600,'2026-04-30',2,202604,12,0,4782.57),(160600,'2026-04-30',4,202604,12,0,19009.60),(160600,'2026-04-30',5,202604,12,0,8221.76),(160700,'2026-04-30',1,202604,12,0,11405.91),(160700,'2026-04-30',2,202604,12,0,4782.57),(160700,'2026-04-30',4,202604,12,0,15445.30),(160700,'2026-04-30',5,202604,12,0,6680.18),(160700,'2026-05-05',1,202604,7,395382,4888.25),(160700,'2026-05-05',2,202604,7,395382,2049.67),(160700,'2026-05-05',4,202604,7,395382,6619.34),(160700,'2026-05-05',5,202604,7,395382,2842.74),(160700,'2026-06-01',5,202604,11,398034,20.25),(160800,'2026-04-30',1,202604,12,0,11405.91),(160800,'2026-04-30',2,202604,12,0,4782.57),(160800,'2026-04-30',4,202604,12,0,1188.10),(160800,'2026-04-30',5,202604,12,0,513.86),(160900,'2026-06-01',91,202604,11,398035,36.66),(161000,'2026-04-30',1,202604,12,0,11405.91),(161000,'2026-04-30',2,202604,12,0,4782.57),(161000,'2026-04-30',4,202604,12,0,10692.90),(161000,'2026-04-30',5,202604,12,0,4624.74),(161100,'2026-04-30',1,202604,12,0,11405.91),(161100,'2026-04-30',2,202604,12,0,4782.57),(161100,'2026-04-30',4,202604,12,0,19009.60),(161100,'2026-04-30',5,202604,12,0,8221.76),(161200,'2026-04-30',1,202604,12,0,11405.91),(161200,'2026-04-30',4,202604,12,0,19009.60),(161230,'2026-04-30',1,202604,12,0,11405.91),(161230,'2026-04-30',4,202604,12,0,19009.60),(161240,'2026-04-30',1,202604,2,395107,403000.00),(161240,'2026-06-01',60,202604,11,398039,34.68),(161260,'2026-04-30',1,202604,12,0,11405.91),(161260,'2026-04-30',4,202604,12,0,7128.60),(161300,'2026-04-30',1,202604,12,0,11405.91),(161300,'2026-04-30',4,202604,12,0,11881.00),(161400,'2026-04-30',1,202604,12,0,11405.91),(161400,'2026-04-30',4,202604,12,0,14257.20),(161500,'2026-04-30',1,202604,12,0,11405.91),(161500,'2026-04-30',4,202604,12,0,11881.00),(161500,'2026-06-01',1,202604,16,400895,4888.25),(161500,'2026-06-01',4,202604,16,400895,5091.80),(161500,'2026-06-01',50,202604,16,400895,19.95),(161700,'2026-04-30',1,202604,12,0,11405.91),(161700,'2026-04-30',4,202604,12,0,19009.60),(161700,'2026-06-01',1,202604,11,398041,4888.25),(161700,'2026-06-01',4,202604,11,398041,126956.48),(161730,'2026-04-30',1,202604,12,0,11405.91),(161730,'2026-04-30',4,202604,12,0,3564.30),(161760,'2026-04-30',1,202604,12,0,11405.91),(161760,'2026-04-30',4,202604,12,0,7128.60),(161760,'2026-05-19',1,202604,7,396224,4888.25),(161760,'2026-05-19',4,202604,7,396224,3011.75),(161760,'2026-06-01',4,202604,11,398043,43.33),(162000,'2026-04-30',1,202604,12,0,11405.91),(162000,'2026-04-30',4,202604,12,0,19009.60),(162000,'2026-05-06',1,202604,7,395556,4888.25),(162000,'2026-05-06',4,202604,7,395556,30211.52),(162000,'2026-05-06',50,202604,7,395556,0.23),(162050,'2026-04-30',1,202604,12,0,11405.91),(162050,'2026-04-30',4,202604,12,0,19009.60),(162100,'2026-04-30',1,202604,12,0,11405.91),(162100,'2026-04-30',2,202604,12,0,4782.57),(162100,'2026-04-30',4,202604,12,0,19009.60),(162100,'2026-04-30',5,202604,12,0,8221.76),(162100,'2026-06-01',5,202604,11,398046,41.77),(162200,'2026-04-30',1,202604,12,0,11405.91),(162200,'2026-04-30',2,202604,12,0,4782.57),(162200,'2026-04-30',4,202604,12,0,11881.00),(162200,'2026-04-30',5,202604,12,0,5138.60),(162200,'2026-06-01',5,202604,11,398047,32.02),(162300,'2026-04-30',1,202604,12,0,11405.91),(162300,'2026-04-30',4,202604,12,0,14257.20),(162400,'2026-04-30',1,202604,12,0,11405.91),(162400,'2026-04-30',4,202604,12,0,9504.80),(162400,'2026-05-19',1,202604,7,396225,4888.25),(162400,'2026-05-19',4,202604,7,396225,4073.44),(162400,'2026-05-19',50,202604,7,396225,38.31),(162500,'2026-04-30',1,202604,12,0,11405.91),(162500,'2026-04-30',4,202604,12,0,2376.20),(162500,'2026-06-01',4,202604,11,398048,6.61),(162600,'2026-04-30',1,202604,12,0,11405.91),(162600,'2026-04-30',4,202604,12,0,8316.70),(162600,'2026-05-13',1,202604,1,395975,4888.25),(162600,'2026-05-13',4,202604,1,395975,3564.26),(162600,'2026-05-13',50,202604,1,395975,47.49),(162700,'2026-04-30',1,202604,12,0,11405.91),(162700,'2026-04-30',4,202604,12,0,19009.60),(162800,'2026-04-30',1,202604,12,0,11405.91),(162800,'2026-04-30',2,202604,12,0,4782.57),(162800,'2026-04-30',4,202604,12,0,19009.60),(162800,'2026-04-30',5,202604,12,0,8221.76),(162900,'2026-04-30',1,202604,12,0,11405.91),(162900,'2026-04-30',4,202604,12,0,9504.80),(163000,'2026-04-30',1,202604,12,0,11405.91),(163000,'2026-04-30',4,202604,12,0,14257.20),(163100,'2026-04-30',1,202604,12,0,11405.91),(163100,'2026-04-30',4,202604,12,0,3564.30),(163200,'2026-04-30',1,202604,12,0,11405.91),(163200,'2026-04-30',4,202604,12,0,19009.60),(163200,'2026-05-05',1,202604,7,395383,4888.25),(163200,'2026-05-05',4,202604,7,395383,18311.75),(163200,'2026-06-01',4,202604,11,398052,18.81),(163250,'2026-04-30',1,202604,12,0,11405.91),(163250,'2026-04-30',4,202604,12,0,9504.80),(163300,'2026-04-30',1,202604,12,0,11405.91),(163300,'2026-04-30',4,202604,12,0,9504.80),(163300,'2026-05-25',1,202604,7,396530,4888.25),(163300,'2026-05-25',4,202604,7,396530,4073.44),(163300,'2026-05-25',50,202604,7,396530,38.31),(163300,'2026-05-25',93,202604,7,396530,0.00),(163350,'2026-04-30',1,202604,12,0,11405.91),(163350,'2026-04-30',4,202604,12,0,19009.60),(163400,'2026-04-30',1,202604,12,0,11405.91),(163400,'2026-04-30',4,202604,12,0,15445.30),(163500,'2026-04-30',1,202604,12,0,11405.91),(163500,'2026-04-30',4,202604,12,0,17821.50),(163500,'2026-06-01',4,202604,11,398055,25.95),(163600,'2026-04-30',1,202604,12,0,11405.91),(163600,'2026-04-30',4,202604,12,0,19009.60),(163600,'2026-05-08',1,202604,7,395728,4888.25),(163600,'2026-05-08',4,202604,7,395728,45487.04),(163600,'2026-05-08',50,202604,7,395728,24.71),(163650,'2026-04-30',1,202604,12,0,11405.91),(163650,'2026-04-30',4,202604,12,0,16633.40),(163650,'2026-05-21',1,202604,7,396402,4888.25),(163650,'2026-05-21',4,202604,7,396402,7111.75),(163650,'2026-06-01',4,202604,11,398056,16.77),(163700,'2026-04-30',1,202604,12,0,11405.91),(163700,'2026-04-30',4,202604,12,0,19009.60),(163700,'2026-05-06',1,202604,7,395557,4888.25),(163700,'2026-05-06',4,202604,7,395557,28511.75),(163700,'2026-06-01',4,202604,11,398057,2.49),(163720,'2026-04-30',1,202604,12,0,11405.91),(163720,'2026-04-30',4,202604,12,0,19009.60),(163740,'2026-04-30',1,202604,12,0,11405.91),(163740,'2026-04-30',4,202604,12,0,19009.60),(163760,'2026-04-30',1,202604,12,0,11405.91),(163760,'2026-04-30',4,202604,12,0,19009.60),(163800,'2026-04-30',1,202604,12,0,11405.91),(163800,'2026-04-30',2,202604,12,0,4782.57),(163800,'2026-04-30',4,202604,12,0,19009.60),(163800,'2026-04-30',5,202604,12,0,8221.76),(163800,'2026-06-01',5,202604,11,398059,8.48),(163900,'2026-04-30',1,202604,12,0,11405.91),(163900,'2026-04-30',4,202604,12,0,19009.60),(163900,'2026-05-07',1,202604,8,395646,4888.25),(163900,'2026-05-07',4,202604,8,395646,21911.75),(163900,'2026-05-08',4,202604,1,395666,3207.93),(163900,'2026-05-08',50,202604,2,395667,7.93),(164000,'2026-04-30',1,202604,12,0,11405.91),(164000,'2026-04-30',2,202604,12,0,4782.57),(164000,'2026-04-30',4,202604,12,0,17821.50),(164000,'2026-04-30',5,202604,12,0,7707.90),(164000,'2026-05-22',1,202604,7,396460,4888.25),(164000,'2026-05-22',2,202604,7,396460,2049.67),(164000,'2026-05-22',4,202604,7,396460,7637.70),(164000,'2026-05-22',5,202604,7,396460,3303.45),(164000,'2026-05-22',50,202604,7,396460,20.93),(164000,'2026-05-22',93,202604,7,396460,0.00),(164100,'2026-04-30',1,202604,12,0,11405.91),(164100,'2026-04-30',2,202604,12,0,4782.57),(164100,'2026-04-30',4,202604,12,0,3564.30),(164100,'2026-04-30',5,202604,12,0,1541.58),(164100,'2026-05-12',1,202604,7,395941,4888.25),(164100,'2026-05-12',2,202604,7,395941,2049.67),(164100,'2026-05-12',4,202604,7,395941,1527.54),(164100,'2026-05-12',5,202604,7,395941,634.54),(164100,'2026-06-01',5,202604,11,398060,26.15),(164200,'2026-04-30',1,202604,12,0,11405.91),(164200,'2026-04-30',2,202604,12,0,4782.57),(164200,'2026-04-30',4,202604,12,0,8316.70),(164200,'2026-04-30',5,202604,12,0,3597.02),(164200,'2026-05-06',1,202604,7,395558,4888.25),(164200,'2026-05-06',2,202604,7,395558,2049.67),(164200,'2026-05-06',4,202604,7,395558,3564.26),(164200,'2026-05-06',5,202604,7,395558,1497.82),(164200,'2026-06-01',5,202604,11,398061,43.79),(164300,'2026-04-30',1,202604,12,0,11405.91),(164300,'2026-04-30',2,202604,12,0,4782.57),(164300,'2026-04-30',4,202604,12,0,19009.60),(164300,'2026-04-30',5,202604,12,0,8221.76),(164400,'2026-04-30',1,202604,12,0,11405.91),(164400,'2026-04-30',4,202604,12,0,19009.60),(164400,'2026-06-01',4,202604,11,398062,29.69),(164600,'2026-04-30',1,202604,12,0,11405.91),(164600,'2026-04-30',4,202604,12,0,19009.60),(164600,'2026-05-06',1,202604,7,395559,4888.25),(164600,'2026-05-06',4,202604,7,395559,14911.75),(164600,'2026-06-01',4,202604,11,398063,24.25),(164700,'2026-04-30',1,202604,12,0,11405.91),(164700,'2026-04-30',4,202604,12,0,8316.70),(164700,'2026-05-08',1,202604,7,395729,4888.25),(164700,'2026-05-08',4,202604,7,395729,3564.26),(164700,'2026-05-08',50,202604,7,395729,47.49),(164800,'2026-04-30',1,202604,12,0,11405.91),(164800,'2026-04-30',4,202604,12,0,7128.60),(164900,'2026-04-30',1,202604,12,0,11405.91),(164900,'2026-04-30',4,202604,12,0,19009.60),(164900,'2026-06-01',1,202604,16,400896,4888.25),(164900,'2026-06-01',4,202604,11,398065,5.21),(164900,'2026-06-01',4,202604,16,400896,26811.75),(164950,'2026-04-30',1,202604,12,0,11405.91),(164950,'2026-04-30',4,202604,12,0,19009.60),(164950,'2026-06-01',4,202604,11,398066,35.13),(165000,'2026-04-30',1,202604,12,0,11405.91),(165000,'2026-04-30',4,202604,12,0,16633.40),(165100,'2026-04-30',1,202604,12,0,11405.91),(165100,'2026-04-30',4,202604,12,0,4752.40),(165100,'2026-06-01',4,202604,11,398068,24.97),(165200,'2026-04-30',1,202604,12,0,11405.91),(165200,'2026-04-30',2,202604,12,0,4782.57),(165200,'2026-04-30',4,202604,12,0,1188.10),(165200,'2026-04-30',5,202604,12,0,513.86),(165300,'2026-04-30',1,202604,12,0,11405.91),(165300,'2026-04-30',4,202604,12,0,5940.50),(165350,'2026-04-30',1,202604,12,0,11405.91),(165350,'2026-04-30',4,202604,12,0,11881.00),(165400,'2026-04-30',1,202604,12,0,11405.91),(165400,'2026-04-30',4,202604,12,0,11881.00),(165500,'2026-04-30',1,202604,12,0,11405.91),(165500,'2026-04-30',4,202604,12,0,17821.50),(165500,'2026-05-11',1,202604,8,395840,0.00),(165500,'2026-06-01',4,202604,11,398070,25.95),(165600,'2026-04-30',1,202604,12,0,11405.91),(165600,'2026-04-30',4,202604,12,0,10692.90),(165700,'2026-04-30',1,202604,12,0,11405.91),(165700,'2026-04-30',4,202604,12,0,11881.00),(165700,'2026-05-05',1,202604,1,395277,4888.25),(165700,'2026-05-05',4,202604,1,395277,5091.80),(165700,'2026-05-05',50,202604,1,395277,19.95),(165800,'2026-04-30',1,202604,12,0,11405.91),(165800,'2026-04-30',4,202604,12,0,19009.60),(165800,'2026-05-26',1,202604,7,396608,4888.25),(165800,'2026-05-26',4,202604,7,396608,13211.75),(165800,'2026-06-01',4,202604,11,398071,26.97),(165850,'2026-04-30',1,202604,12,0,11405.91),(165850,'2026-04-30',4,202604,12,0,19009.60),(165850,'2026-05-21',1,202604,7,396403,4888.25),(165850,'2026-05-21',4,202604,7,396403,11511.75),(165850,'2026-06-01',4,202604,11,398072,29.69),(165900,'2026-04-30',1,202604,12,0,11405.91),(165900,'2026-04-30',4,202604,12,0,11881.00),(165900,'2026-05-22',1,202604,7,396461,4888.25),(165900,'2026-05-22',4,202604,7,396461,5091.80),(165900,'2026-05-22',50,202604,7,396461,19.95),(166000,'2026-04-30',1,202604,12,0,11405.91),(166000,'2026-04-30',4,202604,12,0,10692.90),(166100,'2026-04-30',1,202604,12,0,11405.91),(166100,'2026-04-30',4,202604,12,0,11881.00),(166100,'2026-05-25',1,202604,7,396531,4888.25),(166100,'2026-05-25',4,202604,7,396531,5091.80),(166100,'2026-05-25',50,202604,7,396531,19.95),(166150,'2026-04-30',1,202604,12,0,11405.91),(166150,'2026-04-30',4,202604,12,0,19009.60),(166150,'2026-05-25',1,202604,7,396532,4888.25),(166150,'2026-05-25',4,202604,7,396532,8111.75),(166150,'2026-06-01',4,202604,11,398073,35.13),(166200,'2026-04-30',1,202604,12,0,11405.91),(166200,'2026-04-30',4,202604,12,0,7128.60),(166300,'2026-04-30',1,202604,12,0,11405.91),(166300,'2026-04-30',2,202604,12,0,4782.57),(166300,'2026-04-30',4,202604,12,0,11881.00),(166400,'2026-04-30',1,202604,12,0,11405.91),(166400,'2026-04-30',4,202604,12,0,1188.10),(166400,'2026-05-11',1,202604,7,395841,4888.25),(166400,'2026-05-11',4,202604,7,395841,509.18),(166400,'2026-05-11',50,202604,7,395841,2.57),(166450,'2026-04-30',1,202604,12,0,11405.91),(166450,'2026-04-30',4,202604,12,0,19009.60),(166500,'2026-04-30',1,202604,12,0,11405.91),(166500,'2026-04-30',4,202604,12,0,13069.10),(166600,'2026-04-30',1,202604,12,0,11405.91),(166600,'2026-04-30',4,202604,12,0,19009.60),(166600,'2026-05-06',1,202604,7,395560,4888.25),(166600,'2026-05-06',4,202604,7,395560,9811.75),(166600,'2026-06-01',4,202604,11,398076,32.41),(166650,'2026-04-30',1,202604,12,0,11405.91),(166650,'2026-04-30',4,202604,12,0,19009.60),(166650,'2026-05-08',1,202604,7,395730,4888.25),(166650,'2026-05-08',4,202604,7,395730,8111.75),(166650,'2026-06-01',4,202604,11,398077,35.13),(166700,'2026-04-30',1,202604,12,0,11405.91),(166700,'2026-04-30',4,202604,12,0,5940.50),(166700,'2026-05-26',1,202604,7,396609,4888.25),(166700,'2026-05-26',4,202604,7,396609,2511.75),(166700,'2026-06-01',4,202604,11,398078,34.15),(166800,'2026-04-30',1,202604,12,0,11405.91),(166800,'2026-04-30',2,202604,12,0,4782.57),(166800,'2026-04-30',4,202604,12,0,10692.90),(166800,'2026-04-30',5,202604,12,0,4624.74),