(166900,'2026-04-30',1,202604,12,0,11405.91),(166900,'2026-04-30',2,202604,12,0,4782.57),(166900,'2026-04-30',4,202604,12,0,16633.40),(166900,'2026-04-30',5,202604,12,0,7194.04),(166900,'2026-06-01',5,202604,11,398080,49.66),(167000,'2026-04-30',1,202604,12,0,11405.91),(167000,'2026-04-30',2,202604,12,0,4782.57),(167000,'2026-04-30',4,202604,12,0,19009.60),(167000,'2026-04-30',5,202604,12,0,8221.76),(167000,'2026-05-05',1,202604,7,395384,4888.25),(167000,'2026-05-05',2,202604,7,395384,2049.67),(167000,'2026-05-05',4,202604,7,395384,16633.28),(167000,'2026-05-05',5,202604,7,395384,7194.13),(167000,'2026-05-05',50,202604,7,395384,34.67),(167000,'2026-05-05',93,202604,7,395384,0.00),(167100,'2026-04-30',1,202604,12,0,11405.91),(167100,'2026-04-30',2,202604,12,0,4782.57),(167100,'2026-04-30',4,202604,12,0,13069.10),(167100,'2026-04-30',5,202604,12,0,5652.46),(167200,'2026-04-30',1,202604,12,0,11405.91),(167200,'2026-04-30',2,202604,12,0,4782.57),(167200,'2026-04-30',4,202604,12,0,11881.00),(167200,'2026-04-30',5,202604,12,0,5138.60),(167300,'2026-04-30',1,202604,12,0,11405.91),(167300,'2026-04-30',2,202604,12,0,4782.57),(167300,'2026-04-30',4,202604,12,0,19009.60),(167300,'2026-04-30',5,202604,12,0,8221.76),(167400,'2026-04-30',1,202604,12,0,11405.91),(167400,'2026-04-30',4,202604,12,0,14257.20),(167450,'2026-04-30',1,202604,12,0,11405.91),(167450,'2026-04-30',4,202604,12,0,8316.70),(167450,'2026-05-06',1,202604,7,395561,4888.25),(167450,'2026-05-06',4,202604,7,395561,3564.26),(167450,'2026-05-06',50,202604,7,395561,47.49),(167500,'2026-04-30',1,202604,12,0,6517.66),(167500,'2026-04-30',4,202604,12,0,5431.28),(167500,'2026-05-05',1,202604,7,395385,9776.50),(167500,'2026-05-05',4,202604,7,395385,8123.50),(167500,'2026-06-01',4,202604,11,398083,23.46),(167600,'2026-04-30',1,202604,12,0,6517.66),(167600,'2026-04-30',4,202604,12,0,6110.19),(167600,'2026-06-01',4,202604,11,398084,41.83),(167650,'2026-04-30',1,202604,12,0,11405.91),(167650,'2026-04-30',4,202604,12,0,9504.80),(167650,'2026-05-12',1,202604,7,395942,4888.25),(167650,'2026-05-12',4,202604,7,395942,4073.44),(167650,'2026-05-12',50,202604,7,395942,38.31),(167700,'2026-04-30',1,202604,12,0,11405.91),(167700,'2026-04-30',4,202604,12,0,15445.30),(167700,'2026-05-08',1,202604,7,395731,4888.25),(167700,'2026-05-08',4,202604,7,395731,6611.75),(167700,'2026-06-01',4,202604,11,398085,7.59),(167900,'2026-04-30',1,202604,12,0,11405.91),(167900,'2026-04-30',4,202604,12,0,15445.30),(167900,'2026-05-14',1,202604,7,396060,4888.25),(167900,'2026-05-14',4,202604,7,396060,6611.75),(167900,'2026-06-01',4,202604,11,398086,7.59),(168000,'2026-04-30',1,202604,12,0,11405.91),(168000,'2026-04-30',4,202604,12,0,19009.60),(168100,'2026-04-30',1,202604,12,0,6517.66),(168100,'2026-04-30',4,202604,12,0,10862.56),(168100,'2026-05-05',1,202604,7,395386,9776.50),(168100,'2026-05-05',4,202604,7,395386,23083.04),(168100,'2026-05-05',50,202604,7,395386,40.46),(168200,'2026-04-30',1,202604,12,0,11405.91),(168200,'2026-04-30',4,202604,12,0,14257.20),(168200,'2026-05-13',1,202604,7,396027,4888.25),(168200,'2026-05-13',4,202604,7,396027,6110.16),(168200,'2026-05-13',50,202604,7,396027,1.59),(168200,'2026-05-13',93,202604,7,396027,0.00),(168300,'2026-04-30',1,202604,12,0,11405.91),(168300,'2026-04-30',4,202604,12,0,19009.60),(168400,'2026-04-30',1,202604,12,0,11405.91),(168400,'2026-04-30',4,202604,12,0,19009.60),(168400,'2026-05-05',1,202604,7,395387,4888.25),(168400,'2026-05-05',4,202604,7,395387,14911.75),(168400,'2026-06-01',4,202604,11,398089,24.25),(168450,'2026-04-30',1,202604,12,0,11405.91),(168450,'2026-04-30',4,202604,12,0,3564.30),(168500,'2026-04-30',1,202604,12,0,11405.91),(168500,'2026-04-30',4,202604,12,0,11881.00),(168500,'2026-05-08',1,202604,7,395732,4888.25),(168500,'2026-05-08',4,202604,7,395732,5091.80),(168500,'2026-05-08',50,202604,7,395732,19.95),(168600,'2026-04-30',1,202604,12,0,11405.91),(168600,'2026-04-30',4,202604,12,0,14257.20),(168600,'2026-05-06',1,202604,7,395562,4888.25),(168600,'2026-05-06',4,202604,7,395562,6110.16),(168600,'2026-05-06',50,202604,7,395562,1.59),(168600,'2026-05-06',93,202604,7,395562,0.00),(168700,'2026-04-30',1,202604,12,0,11405.91),(168700,'2026-04-30',4,202604,12,0,11881.00),(168700,'2026-05-06',1,202604,7,395563,4888.25),(168700,'2026-05-06',4,202604,7,395563,5091.80),(168700,'2026-05-06',50,202604,7,395563,19.95),(168900,'2026-04-30',1,202604,12,0,11405.91),(168900,'2026-04-30',4,202604,12,0,19009.60),(168900,'2026-05-14',1,202604,7,396061,4888.25),(168900,'2026-05-14',4,202604,7,396061,8111.75),(168900,'2026-06-01',4,202604,11,398091,35.13),(169000,'2026-04-30',1,202604,12,0,11405.91),(169000,'2026-04-30',4,202604,12,0,13069.10),(169100,'2026-04-30',1,202604,12,0,11405.91),(169100,'2026-04-30',4,202604,12,0,9504.80),(169110,'2026-04-30',1,202604,12,0,11405.91),(169110,'2026-04-30',4,202604,12,0,19009.60),(169130,'2026-04-30',1,202604,12,0,11405.91),(169130,'2026-04-30',4,202604,12,0,5940.50),(169130,'2026-05-20',1,202604,7,396322,4888.25),(169130,'2026-05-20',4,202604,7,396322,2511.75),(169130,'2026-06-01',4,202604,11,398093,34.15),(169200,'2026-04-30',1,202604,12,0,11405.91),(169200,'2026-04-30',4,202604,12,0,19009.60),(169200,'2026-05-13',1,202604,7,396028,4888.25),(169200,'2026-05-13',4,202604,7,396028,33606.08),(169200,'2026-05-13',50,202604,7,396028,5.67),(169250,'2026-04-30',1,202604,12,0,11405.91),(169250,'2026-04-30',4,202604,12,0,19009.60),(169250,'2026-05-19',1,202604,1,396153,4888.25),(169250,'2026-05-19',4,202604,1,396153,8146.88),(169250,'2026-05-19',50,202604,2,396154,35.13),(169270,'2026-04-30',1,202604,12,0,11405.91),(169270,'2026-04-30',4,202604,12,0,19009.60),(169300,'2026-04-30',1,202604,12,0,11405.91),(169300,'2026-04-30',4,202604,12,0,7128.60),(169300,'2026-05-12',1,202604,7,395943,4888.25),(169300,'2026-05-12',4,202604,7,395943,3011.75),(169300,'2026-06-01',4,202604,11,398095,43.33),(169400,'2026-04-30',1,202604,12,0,11405.91),(169400,'2026-04-30',4,202604,12,0,19009.60),(169450,'2026-04-30',1,202604,12,0,11405.91),(169450,'2026-04-30',4,202604,12,0,13069.10),(169500,'2026-04-30',1,202604,12,0,11405.91),(169500,'2026-04-30',4,202604,12,0,16633.40),(169600,'2026-04-30',1,202604,12,0,11405.91),(169600,'2026-04-30',4,202604,12,0,19009.60),(169700,'2026-04-30',1,202604,12,0,11405.91),(169700,'2026-04-30',4,202604,12,0,15445.30),(169800,'2026-04-30',1,202604,12,0,11405.91),(169800,'2026-04-30',4,202604,12,0,19009.60),(169800,'2026-05-11',1,202604,7,395842,4888.25),(169800,'2026-05-11',4,202604,7,395842,26811.75),(169800,'2026-06-01',4,202604,11,398099,5.21),(170000,'2026-04-30',1,202604,12,0,11405.91),(170000,'2026-04-30',4,202604,12,0,19009.60),(170000,'2026-05-20',1,202604,7,396323,4888.25),(170000,'2026-05-20',4,202604,7,396323,21711.75),(170000,'2026-06-01',4,202604,11,398100,13.37),(170100,'2026-04-30',1,202604,12,0,11405.91),(170100,'2026-04-30',4,202604,12,0,11881.00),(170100,'2026-05-29',1,202604,7,396771,4888.25),(170100,'2026-05-29',4,202604,7,396771,5091.80),(170100,'2026-05-29',50,202604,7,396771,19.95),(170200,'2026-04-30',1,202604,12,0,11405.91),(170200,'2026-04-30',4,202604,12,0,13069.10),(170200,'2026-05-05',1,202604,7,395388,4888.25),(170200,'2026-05-05',4,202604,7,395388,5600.98),(170200,'2026-05-05',50,202604,7,395388,10.77),(170200,'2026-05-05',93,202604,7,395388,0.00),(170250,'2026-04-30',1,202604,12,0,6517.66),(170250,'2026-04-30',4,202604,12,0,5431.28),(170250,'2026-05-12',1,202604,7,395944,9776.50),(170250,'2026-05-12',4,202604,7,395944,8123.50),(170250,'2026-06-01',4,202604,11,398101,23.46),(170300,'2026-04-30',1,202604,12,0,11405.91),(170300,'2026-04-30',4,202604,12,0,3564.30),(170400,'2026-04-30',1,202604,12,0,11405.91),(170400,'2026-04-30',4,202604,12,0,19009.60),(170500,'2026-04-30',1,202604,12,0,11405.91),(170500,'2026-04-30',4,202604,12,0,19009.60),(170600,'2026-04-30',1,202604,2,395104,1614600.00),(170700,'2026-04-30',1,202604,12,0,11405.91),(170700,'2026-04-30',4,202604,12,0,19009.60),(170700,'2026-05-19',1,202604,7,396226,4888.25),(170700,'2026-05-19',4,202604,7,396226,20011.75),(170700,'2026-06-01',4,202604,11,398104,16.09),(170800,'2026-04-30',1,202604,12,0,11405.91),(170800,'2026-04-30',4,202604,12,0,19009.60),(170800,'2026-05-26',1,202604,7,396610,4888.25),(170800,'2026-05-26',4,202604,7,396610,40395.20),(170800,'2026-05-26',50,202604,7,396610,16.55),(170800,'2026-05-26',93,202604,7,396610,0.00),(170900,'2026-04-30',1,202604,12,0,11405.91),(170900,'2026-04-30',4,202604,12,0,19009.60),(170900,'2026-05-08',1,202604,7,395733,4888.25),(170900,'2026-05-08',4,202604,7,395733,23411.75),(170900,'2026-06-01',4,202604,11,398105,10.65),(171000,'2026-04-30',1,202604,12,0,11405.91),(171100,'2026-04-30',1,202604,12,0,11405.91),(171100,'2026-04-30',4,202604,12,0,19009.60),(171200,'2026-04-30',1,202604,12,0,11405.91),(171200,'2026-04-30',4,202604,12,0,10692.90),(171200,'2026-05-26',1,202604,7,396611,4888.25),(171200,'2026-05-26',4,202604,7,396611,4582.62),(171200,'2026-05-26',50,202604,7,396611,29.13),(171200,'2026-05-26',93,202604,7,396611,0.00),(171250,'2026-04-30',1,202604,12,0,11405.91),(171250,'2026-04-30',4,202604,12,0,10692.90),(171250,'2026-05-26',1,202604,7,396612,4888.25),(171250,'2026-05-26',4,202604,7,396612,4582.62),(171250,'2026-05-26',50,202604,7,396612,29.13),(171250,'2026-05-26',93,202604,7,396612,0.00),(171300,'2026-04-30',1,202604,12,0,11405.91),(171300,'2026-04-30',4,202604,12,0,16633.40),(171300,'2026-05-26',1,202604,7,396613,4888.25),(171300,'2026-05-26',4,202604,7,396613,7111.75),(171300,'2026-06-01',4,202604,11,398107,16.77),(171400,'2026-04-30',1,202604,12,0,11405.91),(171400,'2026-04-30',4,202604,12,0,11881.00),(171400,'2026-05-26',1,202604,7,396614,4888.25),(171400,'2026-05-26',4,202604,7,396614,5091.80),(171400,'2026-05-26',50,202604,7,396614,19.95),(171450,'2026-04-30',1,202604,12,0,11405.91),(171450,'2026-04-30',4,202604,12,0,19009.60),(171450,'2026-05-04',1,202604,7,395211,4888.25),(171450,'2026-05-04',4,202604,7,395211,8111.75),(171450,'2026-06-01',4,202604,11,398108,35.13),(171500,'2026-04-30',1,202604,12,0,11405.91),(171500,'2026-04-30',4,202604,12,0,19009.60),(171600,'2026-04-30',1,202604,12,0,11405.91),(171600,'2026-04-30',4,202604,12,0,19009.60),(171600,'2026-05-05',1,202604,7,395389,4888.25),(171600,'2026-05-05',4,202604,7,395389,14911.75),(171600,'2026-06-01',4,202604,11,398110,24.25),(171650,'2026-04-30',1,202604,12,0,11405.91),(171650,'2026-04-30',4,202604,12,0,19009.60),(171700,'2026-04-30',1,202604,12,0,11405.91),(171700,'2026-04-30',4,202604,12,0,3564.30),(171800,'2026-04-30',1,202604,12,0,11405.91),(171800,'2026-04-30',4,202604,12,0,19009.60),(171900,'2026-04-30',1,202604,12,0,11405.91),(171900,'2026-04-30',4,202604,12,0,3564.30),(172000,'2026-04-30',1,202604,12,0,11405.91),(172000,'2026-04-30',4,202604,12,0,19009.60),(172000,'2026-05-06',1,202604,7,395564,4888.25),(172000,'2026-05-06',4,202604,7,395564,14111.75),(172000,'2026-06-01',4,202604,11,398115,5916.09),(172100,'2026-04-30',1,202604,12,0,11405.91),(172100,'2026-04-30',4,202604,12,0,19009.60),(172100,'2026-05-04',1,202604,7,395212,4888.25),(172100,'2026-05-04',4,202604,7,395212,28511.75),(172100,'2026-06-01',4,202604,11,398116,2.49),(172200,'2026-04-30',1,202604,12,0,11405.91),(172200,'2026-04-30',4,202604,12,0,19009.60),(172200,'2026-05-14',1,202604,7,396062,4888.25),(172200,'2026-05-14',4,202604,7,396062,37000.64),(172200,'2026-05-14',50,202604,7,396062,11.11),(172200,'2026-05-14',93,202604,7,396062,0.00),(172300,'2026-04-30',1,202604,12,0,11405.91),(172300,'2026-04-30',4,202604,12,0,19009.60),(172300,'2026-05-26',1,202604,7,396615,4888.25),(172300,'2026-05-26',4,202604,7,396615,20011.75),(172300,'2026-06-01',4,202604,11,398117,16.09),(172400,'2026-04-30',1,202604,12,0,11405.91),(172400,'2026-04-30',4,202604,12,0,11881.00),(172500,'2026-04-30',1,202604,12,0,11405.91),(172500,'2026-04-30',4,202604,12,0,16633.40),(172500,'2026-06-01',4,202604,11,398118,16.77),(172530,'2026-04-30',1,202604,12,0,11405.91),(172530,'2026-04-30',4,202604,12,0,11881.00),(172560,'2026-04-30',1,202604,12,0,11405.91),(172560,'2026-04-30',4,202604,12,0,19009.60),(172560,'2026-06-01',1,202604,16,400897,4888.25),(172560,'2026-06-01',4,202604,11,398119,18.81),(172560,'2026-06-01',4,202604,16,400897,18311.75),(172600,'2026-04-30',1,202604,12,0,11405.91),(172600,'2026-04-30',4,202604,12,0,19009.60),(172600,'2026-05-05',1,202604,7,395390,4888.25),(172600,'2026-05-05',4,202604,7,395390,26811.75),(172600,'2026-06-01',4,202604,11,398120,5.21),(172650,'2026-04-30',1,202604,12,0,11405.91),(172650,'2026-04-30',4,202604,12,0,19009.60),(172650,'2026-05-04',1,202604,8,395213,4888.25),(172650,'2026-05-04',4,202604,8,395213,25111.75),(172650,'2026-05-05',4,202604,1,395269,1705.21),(172650,'2026-05-05',50,202604,2,395270,5.21),(172700,'2026-04-30',1,202604,12,0,11405.91),(172700,'2026-04-30',4,202604,12,0,19009.60),(172700,'2026-05-05',1,202604,7,395391,4888.25),(172700,'2026-05-05',4,202604,7,395391,20011.75),(172700,'2026-06-01',4,202604,11,398121,16.09),(172702,'2026-04-30',1,202604,12,0,11405.91),(172702,'2026-04-30',4,202604,12,0,17821.50),(172702,'2026-05-05',1,202604,7,395392,4888.25),(172702,'2026-05-05',4,202604,7,395392,7611.75),(172702,'2026-06-01',4,202604,11,398122,25.95),(172704,'2026-04-30',1,202604,12,0,11405.91),(172704,'2026-04-30',4,202604,12,0,19009.60),(172704,'2026-06-01',4,202604,11,398123,48.09),(172706,'2026-04-30',1,202604,12,0,11405.91),(172706,'2026-04-30',4,202604,12,0,19009.60),(172708,'2026-04-30',1,202604,12,0,11405.91),(172708,'2026-04-30',4,202604,12,0,19009.60),(172710,'2026-04-30',1,202604,12,0,11405.91),(172710,'2026-04-30',4,202604,12,0,14257.20),(172712,'2026-04-30',1,202604,12,0,11405.91),(172712,'2026-04-30',4,202604,12,0,15445.30),(172714,'2026-04-30',1,202604,12,0,11405.91),(172714,'2026-04-30',4,202604,12,0,17821.50),(172714,'2026-06-01',4,202604,11,398125,25.95),(172716,'2026-04-30',1,202604,12,0,11405.91),(172716,'2026-04-30',4,202604,12,0,16633.40),(172718,'2026-04-30',1,202604,12,0,11405.91),(172718,'2026-04-30',4,202604,12,0,19009.60),(172720,'2026-04-30',1,202604,12,0,11405.91),(172720,'2026-04-30',4,202604,12,0,1188.10),(172722,'2026-04-30',1,202604,12,0,11405.91),(172722,'2026-04-30',4,202604,12,0,19009.60),(172722,'2026-05-06',1,202604,8,395565,4888.25),(172722,'2026-05-06',4,202604,8,395565,10111.75),(172722,'2026-05-07',4,202604,1,395603,6521.53),(172722,'2026-05-07',50,202604,2,395604,21.53),(172724,'2026-04-30',1,202604,12,0,11405.91),(172724,'2026-04-30',4,202604,12,0,19009.60),(172724,'2026-05-13',1,202604,8,396030,4888.25),(172724,'2026-05-13',4,202604,8,396030,11411.75),(172724,'2026-05-15',4,202604,1,396074,23891.61),(172724,'2026-05-15',50,202604,1,396074,8.39),(172726,'2026-04-30',1,202604,12,0,11405.91),(172726,'2026-04-30',4,202604,12,0,4752.40),(172726,'2026-06-01',1,202604,16,400898,4888.25),(172726,'2026-06-01',4,202604,11,398127,24.97),(172726,'2026-06-01',4,202604,16,400898,2011.75),(172728,'2026-04-30',1,202604,12,0,11405.91),(172728,'2026-04-30',4,202604,12,0,19009.60),(172728,'2026-05-26',1,202604,7,396616,4888.25),(172728,'2026-05-26',4,202604,7,396616,33606.08),(172728,'2026-05-26',50,202604,7,396616,5.67),(172730,'2026-04-30',1,202604,12,0,11405.91),(172730,'2026-04-30',4,202604,12,0,19009.60),(172732,'2026-04-30',1,202604,12,0,11405.91),(172732,'2026-04-30',4,202604,12,0,1188.10),(172732,'2026-05-12',1,202604,7,395945,4888.25),(172732,'2026-05-12',4,202604,7,395945,509.18),(172732,'2026-05-12',50,202604,7,395945,2.57),(172733,'2026-04-30',1,202604,12,0,11405.91),(172733,'2026-04-30',4,202604,12,0,19009.60),(172733,'2026-06-01',4,202604,11,398128,35.13),(172734,'2026-04-30',1,202604,12,0,11405.91),(172734,'2026-04-30',4,202604,12,0,11881.00),(172734,'2026-05-04',1,202604,7,395214,4888.25),(172734,'2026-05-04',4,202604,7,395214,5091.80),(172734,'2026-05-04',50,202604,7,395214,19.95),(172736,'2026-04-30',1,202604,12,0,11405.91),(172736,'2026-04-30',4,202604,12,0,19009.60),(172736,'2026-05-25',1,202604,7,396533,4888.25),(172736,'2026-05-25',4,202604,7,396533,20011.75),(172736,'2026-06-01',4,202604,11,398129,16.09),(172800,'2026-04-30',1,202604,12,0,11405.91),(172800,'2026-04-30',4,202604,12,0,9504.80),(172800,'2026-06-01',1,202604,16,400899,4888.25),(172800,'2026-06-01',4,202604,16,400899,4073.44),(172800,'2026-06-01',50,202604,16,400899,38.31),(172900,'2026-04-30',1,202604,12,0,11405.91),(172900,'2026-04-30',4,202604,12,0,19009.60),(172900,'2026-05-07',1,202604,7,395647,4888.25),(172900,'2026-05-07',4,202604,7,395647,40395.20),(172900,'2026-05-07',50,202604,7,395647,16.55),(172900,'2026-05-07',93,202604,7,395647,0.00),(173000,'2026-04-30',1,202604,12,0,11405.91),(173000,'2026-04-30',4,202604,12,0,5940.50),(173100,'2026-04-30',1,202604,12,0,11405.91),(173100,'2026-04-30',4,202604,12,0,11881.00),(173200,'2026-04-30',1,202604,12,0,11405.91),(173200,'2026-04-30',4,202604,12,0,19009.60),(173200,'2026-05-19',1,202604,7,396227,4888.25),(173200,'2026-05-19',4,202604,7,396227,8111.75),(173200,'2026-06-01',4,202604,11,398131,35.13),(173300,'2026-04-30',1,202604,12,0,11405.91),(173300,'2026-04-30',4,202604,12,0,19009.60),(173400,'2026-04-30',1,202604,12,0,11405.91),(173400,'2026-04-30',4,202604,12,0,11881.00),(173430,'2026-04-30',1,202604,12,0,11405.91),(173430,'2026-04-30',4,202604,12,0,16633.40),(173460,'2026-04-30',1,202604,12,0,11405.91),(173460,'2026-04-30',4,202604,12,0,19009.60),(173500,'2026-04-30',1,202604,12,0,11405.91),(173500,'2026-04-30',4,202604,12,0,2376.20),(173550,'2026-04-30',1,202604,12,0,11405.91),(173550,'2026-04-30',4,202604,12,0,5940.50),(173600,'2026-04-30',1,202604,12,0,11405.91),(173600,'2026-04-30',4,202604,12,0,5940.50),(173600,'2026-05-06',1,202604,7,395566,4888.25),(173600,'2026-05-06',4,202604,7,395566,2511.75),(173600,'2026-06-01',4,202604,11,398136,34.15),(173700,'2026-04-30',1,202604,12,0,11405.91),(173700,'2026-04-30',4,202604,12,0,19009.60),(173700,'2026-05-20',1,202604,7,396324,4888.25),(173700,'2026-05-20',4,202604,7,396324,8111.75),(173700,'2026-06-01',4,202604,11,398137,35.13),(173800,'2026-04-30',1,202604,12,0,11405.91),(173800,'2026-04-30',4,202604,12,0,14257.20),(173900,'2026-04-30',1,202604,12,0,11405.91),(173900,'2026-04-30',4,202604,12,0,19009.60),(173900,'2026-06-01',4,202604,11,398138,2.49),(174000,'2026-04-30',1,202604,12,0,11405.91),(174000,'2026-04-30',4,202604,12,0,16633.40),(174000,'2026-06-01',4,202604,11,398139,16.77),(174100,'2026-04-30',1,202604,12,0,11405.91),(174100,'2026-04-30',4,202604,12,0,2376.20),(174200,'2026-04-30',1,202604,12,0,11405.91),(174200,'2026-04-30',4,202604,12,0,11881.00),(175500,'2026-04-30',1,202604,12,0,11405.91),(175500,'2026-04-30',4,202604,12,0,15445.30),(175500,'2026-06-01',4,202604,11,398141,7.59),(175600,'2026-04-30',1,202604,12,0,11405.91),(175600,'2026-04-30',4,202604,12,0,9504.80),(175600,'2026-05-21',1,202604,7,396404,4888.25),(175600,'2026-05-21',4,202604,7,396404,4073.44),(175600,'2026-05-21',50,202604,7,396404,38.31),(175700,'2026-04-30',1,202604,12,0,11405.91),(175700,'2026-04-30',4,202604,12,0,19009.60),(175700,'2026-06-01',12,202501,11,398142,7.18),(175800,'2026-04-30',1,202604,12,0,11405.91),(175800,'2026-04-30',4,202604,12,0,11881.00),(175900,'2026-04-30',1,202604,12,0,11405.91),(175900,'2026-04-30',4,202604,12,0,11881.00),(176000,'2026-04-30',1,202604,12,0,11405.91),(176000,'2026-04-30',4,202604,12,0,19009.60),(176100,'2026-04-30',1,202604,12,0,11405.91),(176100,'2026-04-30',4,202604,12,0,7128.60),(176200,'2026-04-30',1,202604,12,0,11405.91),(176200,'2026-04-30',4,202604,12,0,19009.60),(176300,'2026-04-30',1,202604,12,0,11405.91),(176300,'2026-04-30',4,202604,12,0,10692.90),(176300,'2026-06-01',1,202604,16,400900,4888.25),(176300,'2026-06-01',4,202604,16,400900,4582.62),(176300,'2026-06-01',50,202604,16,400900,29.13),(176400,'2026-04-30',1,202604,12,0,11405.91),(176400,'2026-04-30',4,202604,12,0,19009.60),(176500,'2026-04-30',1,202604,12,0,11405.91),(176500,'2026-04-30',4,202604,12,0,19009.60),(176500,'2026-05-04',1,202604,1,395118,4888.25),(176500,'2026-05-04',4,202604,1,395118,31908.80),(176500,'2026-05-04',50,202604,1,395118,2.95),(176600,'2026-04-30',1,202604,12,0,11405.91),(176600,'2026-04-30',4,202604,12,0,19009.60),(176600,'2026-05-04',1,202604,7,395215,4888.25),(176600,'2026-05-04',4,202604,7,395215,16611.75),(176600,'2026-06-01',4,202604,11,398147,21.53),(176700,'2026-04-30',1,202604,12,0,11405.91),(176700,'2026-04-30',4,202604,12,0,10692.90),(176700,'2026-05-14',1,202604,7,396063,4888.25),(176700,'2026-05-14',4,202604,7,396063,4582.62),(176700,'2026-05-14',50,202604,7,396063,29.13),(176700,'2026-05-14',93,202604,7,396063,0.00),(176800,'2026-04-30',1,202604,12,0,11405.91),(176800,'2026-04-30',4,202604,12,0,5940.50),(176900,'2026-04-30',1,202604,12,0,11405.91),(176900,'2026-04-30',4,202604,12,0,19009.60),(177000,'2026-04-30',1,202604,12,0,11405.91),(177000,'2026-04-30',4,202604,12,0,19009.60),(177100,'2026-04-30',1,202604,12,0,11405.91),(177100,'2026-04-30',4,202604,12,0,13069.10),(177100,'2026-05-12',1,202604,8,395946,4888.25),(177100,'2026-05-12',4,202604,8,395946,4177.37),(177100,'2026-05-12',12,202603,8,395946,10934.38),(177100,'2026-05-13',4,202604,1,395973,1423.61),(177100,'2026-05-13',50,202604,2,395974,23.61),(177200,'2026-04-30',1,202604,12,0,11405.91),(177200,'2026-04-30',4,202604,12,0,9504.80),(177200,'2026-05-25',1,202604,7,396534,4888.25),(177200,'2026-05-25',4,202604,7,396534,4073.44),(177200,'2026-05-25',50,202604,7,396534,38.31),(177300,'2026-04-30',1,202604,12,0,11405.91),(177300,'2026-04-30',4,202604,12,0,4752.40),(177400,'2026-04-30',1,202604,12,0,11405.91),(177400,'2026-04-30',4,202604,12,0,19009.60),(177400,'2026-05-06',1,202604,7,395567,4888.25),(177400,'2026-05-06',4,202604,7,395567,11511.75),(177400,'2026-06-01',4,202604,11,398152,29.69),(177500,'2026-04-30',1,202604,12,0,11405.91),(177500,'2026-04-30',4,202604,12,0,1188.10),(177500,'2026-05-21',1,202604,7,396405,4888.25),(177500,'2026-05-21',4,202604,7,396405,509.18),(177500,'2026-05-21',50,202604,7,396405,2.57),(177600,'2026-04-30',1,202604,12,0,11405.91),(177600,'2026-04-30',4,202604,12,0,13069.10),(177600,'2026-06-01',1,202604,16,400901,4888.25),(177600,'2026-06-01',4,202604,16,400901,5600.98),(177600,'2026-06-01',50,202604,16,400901,10.77),(177700,'2026-04-30',1,202604,12,0,11405.91),(177700,'2026-04-30',4,202604,12,0,19009.60),(177700,'2026-05-08',1,202604,7,395734,4888.25),(177700,'2026-05-08',4,202604,7,395734,8111.75),(177700,'2026-06-01',4,202604,11,398153,35.13),(177900,'2026-04-30',1,202604,12,0,11405.91),(177900,'2026-04-30',4,202604,12,0,19009.60),(177900,'2026-05-07',1,202604,1,395614,4888.25),(177900,'2026-05-07',4,202604,1,395614,13238.72),(177900,'2026-05-07',50,202604,2,395615,26.97),(178000,'2026-04-30',1,202604,12,0,11405.91),(178000,'2026-04-30',4,202604,12,0,11881.00),(178000,'2026-05-22',1,202604,7,396462,4888.25),(178000,'2026-05-22',4,202604,7,396462,5091.80),(178000,'2026-05-22',50,202604,7,396462,19.95),(178100,'2026-04-30',1,202604,12,0,11405.91),(178100,'2026-04-30',4,202604,12,0,19009.60),(178100,'2026-05-04',1,202604,7,395216,4888.25),(178100,'2026-05-04',4,202604,7,395216,14911.75),(178100,'2026-06-01',4,202604,11,398154,24.25),(178200,'2026-04-30',1,202604,12,0,11405.91),(178200,'2026-04-30',4,202604,12,0,11881.00),(178300,'2026-04-30',1,202604,12,0,11405.91),(178300,'2026-04-30',4,202604,12,0,11881.00),(178300,'2026-05-21',1,202604,7,396406,4888.25),(178300,'2026-05-21',4,202604,7,396406,5091.80),(178300,'2026-05-21',50,202604,7,396406,19.95),(178400,'2026-04-30',1,202604,12,0,11405.91),(178400,'2026-04-30',4,202604,12,0,19009.60),(178400,'2026-06-01',4,202604,11,398155,35.13),(178500,'2026-04-30',1,202604,12,0,11405.91),(178500,'2026-04-30',4,202604,12,0,19009.60),(178600,'2026-04-30',1,202604,12,0,11405.91),(178600,'2026-04-30',4,202604,12,0,19009.60),(178600,'2026-05-25',1,202604,8,396535,4888.25),(178600,'2026-05-25',4,202604,8,396535,25111.75),(178600,'2026-05-26',4,202604,1,396563,13586.17),(178600,'2026-05-26',50,202604,1,396563,13.83),(178700,'2026-04-30',1,202604,12,0,11405.91),(178700,'2026-04-30',4,202604,12,0,2376.20),(178700,'2026-05-25',1,202604,7,396536,4888.25),(178700,'2026-05-25',4,202604,7,396536,1011.75),(178700,'2026-06-01',4,202604,11,398156,6.61),(178800,'2026-04-30',1,202604,12,0,11405.91),(178800,'2026-04-30',4,202604,12,0,13069.10),(178800,'2026-05-12',1,202604,7,395948,4888.25),(178800,'2026-05-12',4,202604,7,395948,5600.98),(178800,'2026-05-12',50,202604,7,395948,10.77),(178800,'2026-05-12',93,202604,7,395948,0.00),(178900,'2026-04-30',1,202604,12,0,11405.91),(178900,'2026-04-30',4,202604,12,0,19009.60),(178900,'2026-05-11',1,202604,7,395843,4888.25),(178900,'2026-05-11',4,202604,7,395843,16611.75),(178900,'2026-06-01',4,202604,11,398157,21.53),(179000,'2026-04-30',1,202604,12,0,11405.91),(179000,'2026-04-30',4,202604,12,0,19009.60),(179100,'2026-04-30',1,202604,12,0,11405.91),(179100,'2026-04-30',4,202604,12,0,19009.60),(179100,'2026-05-20',1,202604,7,396325,4888.25),(179100,'2026-05-20',4,202604,7,396325,9811.75),(179100,'2026-06-01',4,202604,11,398159,32.41),(179200,'2026-04-30',1,202604,12,0,11405.91),(179200,'2026-04-30',4,202604,12,0,16633.40),(179260,'2026-04-30',1,202604,12,0,11405.91),(179260,'2026-04-30',4,202604,12,0,19009.60),(179260,'2026-06-01',4,202604,11,398161,10.65),(179300,'2026-04-30',1,202604,12,0,11405.91),(179300,'2026-04-30',4,202604,12,0,8316.70),(179300,'2026-05-11',1,202604,1,395790,4888.25),(179300,'2026-05-11',4,202604,1,395790,3564.26),(179300,'2026-05-11',50,202604,1,395790,47.49),(179400,'2026-04-30',1,202604,12,0,11405.91),(179400,'2026-04-30',4,202604,12,0,11881.00),(179400,'2026-05-08',1,202604,7,395735,4888.25),(179400,'2026-05-08',4,202604,7,395735,5091.80),(179400,'2026-05-08',50,202604,7,395735,19.95),(179450,'2026-04-30',1,202604,12,0,11405.91),(179450,'2026-04-30',4,202604,12,0,19009.60),(179450,'2026-05-05',1,202604,1,395261,4888.25),(179450,'2026-05-05',4,202604,1,395261,14936.00),(179450,'2026-05-05',50,202604,2,395262,24.25),(179500,'2026-04-30',1,202604,12,0,11405.91),(179500,'2026-04-30',4,202604,12,0,19009.60),(179600,'2026-04-30',1,202604,12,0,11405.91),(179600,'2026-04-30',4,202604,12,0,10692.90),(179600,'2026-05-12',1,202604,7,395949,4888.25),(179600,'2026-05-12',4,202604,7,395949,4582.62),(179600,'2026-05-12',50,202604,7,395949,29.13),(179600,'2026-05-12',93,202604,7,395949,0.00),(179700,'2026-04-30',1,202604,12,0,11405.91),(179700,'2026-04-30',4,202604,12,0,16633.40),(179700,'2026-05-15',1,202604,7,396136,4888.25),(179700,'2026-05-15',4,202604,7,396136,7111.75),(179700,'2026-06-01',4,202604,11,398163,16.77),(179730,'2026-04-30',1,202604,12,0,11405.91),(179730,'2026-04-30',4,202604,12,0,4752.40),(179760,'2026-04-30',1,202604,12,0,11405.91),(179760,'2026-04-30',4,202604,12,0,17821.50),(179760,'2026-05-04',1,202604,7,395218,4888.25),(179760,'2026-05-04',4,202604,7,395218,7611.75),(179760,'2026-06-01',4,202604,11,398165,25.95),(179800,'2026-04-30',1,202604,12,0,11405.91),(179800,'2026-04-30',4,202604,12,0,11881.00),(179800,'2026-06-01',1,202604,16,400902,4888.25),(179800,'2026-06-01',4,202604,16,400902,5091.80),(179800,'2026-06-01',50,202604,16,400902,19.95),(179900,'2026-04-30',1,202604,12,0,11405.91),(179900,'2026-04-30',4,202604,12,0,11881.00),(180000,'2026-04-30',1,202604,12,0,11405.91),(180000,'2026-04-30',4,202604,12,0,19009.60),(180050,'2026-04-30',1,202604,12,0,11405.91),(180050,'2026-04-30',4,202604,12,0,19009.60),(180050,'2026-05-27',1,202604,7,396664,4888.25),(180050,'2026-05-27',4,202604,7,396664,8111.75),(180050,'2026-06-01',4,202604,11,398167,35.13),(180100,'2026-04-30',1,202604,12,0,6517.66),(180100,'2026-04-30',4,202604,12,0,2715.64),(180100,'2026-05-14',1,202604,7,396064,9776.50),(180100,'2026-05-14',4,202604,7,396064,4023.50),(180100,'2026-06-01',4,202604,11,398168,49.98),(180200,'2026-04-30',1,202604,12,0,11405.91),(180300,'2026-04-30',1,202604,12,0,11405.91),(180300,'2026-04-30',4,202604,12,0,19009.60),(180350,'2026-04-30',1,202604,12,0,11405.91),(180350,'2026-04-30',4,202604,12,0,19009.60),(180350,'2026-06-01',1,202604,16,400903,4888.25),(180350,'2026-06-01',4,202604,11,398170,29.69),(180350,'2026-06-01',4,202604,16,400903,11511.75),(180400,'2026-04-30',1,202604,12,0,11405.91),(180400,'2026-04-30',4,202604,12,0,19009.60),(180400,'2026-06-01',4,202604,11,398171,16.09),(180402,'2026-04-30',1,202604,12,0,11405.91),(180403,'2026-04-30',1,202604,12,0,11405.91),(180403,'2026-04-30',4,202604,12,0,19009.60),(180403,'2026-05-21',1,202604,7,396407,4888.25),(180403,'2026-05-21',4,202604,7,396407,8111.75),(180403,'2026-06-01',4,202604,11,398172,35.13),(180404,'2026-04-30',1,202604,12,0,11405.91),(180404,'2026-04-30',4,202604,12,0,19009.60),(180404,'2026-05-06',1,202604,7,395569,4888.25),(180404,'2026-05-06',4,202604,7,395569,8111.75),(180404,'2026-06-01',4,202604,11,398173,35.13),(180405,'2026-04-30',1,202604,12,0,11405.91),(180405,'2026-04-30',4,202604,12,0,19009.60),(180406,'2026-04-30',1,202604,12,0,11405.91),(180406,'2026-04-30',4,202604,12,0,19009.60),(180406,'2026-05-06',4,202604,1,395469,42092.48),(180406,'2026-05-06',62,202604,1,395469,-19009.60),(180406,'2026-05-06',63,202604,1,395469,-11405.91),(180406,'2026-05-08',1,202604,9,395736,4888.25),(180406,'2026-05-08',4,202604,9,395736,20511.75),(180406,'2026-06-01',4,202604,11,398175,30406.65),(180406,'2026-06-01',50,202604,11,398175,0.87),(180408,'2026-04-30',1,202604,12,0,11405.91),(180408,'2026-04-30',4,202604,12,0,19009.60),(180410,'2026-04-30',1,202604,12,0,11405.91),(180410,'2026-04-30',4,202604,12,0,19009.60),(180412,'2026-04-30',1,202604,12,0,11405.91),(180412,'2026-04-30',4,202604,12,0,15445.30),(180412,'2026-05-04',1,202604,7,395219,4888.25),(180412,'2026-05-04',4,202604,7,395219,6611.75),(180412,'2026-06-01',4,202604,11,398178,7.59),(180414,'2026-04-30',1,202604,12,0,11405.91),(180414,'2026-04-30',4,202604,12,0,19009.60),(180416,'2026-04-30',1,202604,12,0,11405.91),(180416,'2026-04-30',4,202604,12,0,19009.60),(180418,'2026-04-30',1,202604,12,0,11405.91),(180418,'2026-04-30',4,202604,12,0,19009.60),(180420,'2026-04-30',1,202604,12,0,11405.91),(180420,'2026-04-30',4,202604,12,0,19009.60),(180422,'2026-04-30',1,202604,12,0,11405.91),(180422,'2026-04-30',4,202604,12,0,7128.60),(180424,'2026-04-30',1,202604,12,0,11405.91),(180424,'2026-04-30',4,202604,12,0,19009.60),(180424,'2026-05-19',1,202604,7,396228,4888.25),(180424,'2026-05-19',4,202604,7,396228,8111.75),(180424,'2026-06-01',4,202604,11,398184,35.13),(180426,'2026-04-30',1,202604,12,0,11405.91),(180426,'2026-04-30',4,202604,12,0,19009.60),(180426,'2026-05-05',1,202604,7,395393,4888.25),(180426,'2026-05-05',4,202604,7,395393,20011.75),(180426,'2026-06-01',4,202604,11,398185,16.09),(180428,'2026-04-30',1,202604,12,0,11405.91),(180428,'2026-04-30',4,202604,12,0,11881.00),(180430,'2026-04-30',1,202604,12,0,11405.91),(180430,'2026-04-30',4,202604,12,0,19009.60),(180432,'2026-04-30',1,202604,12,0,11405.91),(180432,'2026-04-30',4,202604,12,0,15445.30),(180434,'2026-04-30',1,202604,12,0,11405.91),(180434,'2026-04-30',4,202604,12,0,17821.50),(180500,'2026-04-30',1,202604,12,0,11405.91),(180500,'2026-04-30',4,202604,12,0,19009.60),(180500,'2026-05-11',1,202604,7,395844,4888.25),(180500,'2026-05-11',4,202604,7,395844,8111.75),(180500,'2026-06-01',4,202604,11,398189,35.13),(180600,'2026-04-30',1,202604,12,0,11405.91),(180600,'2026-04-30',4,202604,12,0,19009.60),(180600,'2026-05-04',1,202604,7,395220,4888.25),(180600,'2026-05-04',4,202604,7,395220,8111.75),(180600,'2026-06-01',4,202604,11,398190,35.13),(180700,'2026-04-30',1,202604,12,0,11405.91),(180700,'2026-04-30',4,202604,12,0,9504.80),(180800,'2026-04-30',1,202604,12,0,11405.91),(180800,'2026-04-30',4,202604,12,0,8316.70),(180800,'2026-05-04',1,202604,7,395221,4888.25),(180800,'2026-05-04',4,202604,7,395221,3564.26),(180800,'2026-05-04',50,202604,7,395221,47.49),(180900,'2026-04-30',1,202604,12,0,11405.91),(180900,'2026-04-30',4,202604,12,0,11881.00),(180900,'2026-05-22',1,202604,7,396463,4888.25),(180900,'2026-05-22',4,202604,7,396463,5091.80),(180900,'2026-05-22',50,202604,7,396463,19.95),(181000,'2026-04-30',1,202604,12,0,11405.91),(181000,'2026-04-30',4,202604,12,0,3564.30),(181000,'2026-05-04',1,202604,7,395222,4888.25),(181000,'2026-05-04',4,202604,7,395222,1511.75),(181000,'2026-06-01',4,202604,11,398191,15.79),(181050,'2026-04-30',1,202604,12,0,11405.91),(181050,'2026-04-30',4,202604,12,0,11881.00),(181050,'2026-05-15',1,202604,7,396137,4888.25),(181050,'2026-05-15',4,202604,7,396137,5091.80),(181050,'2026-05-15',50,202604,7,396137,19.95),(182700,'2026-04-30',1,202604,12,0,11405.91),(182700,'2026-04-30',4,202604,12,0,19009.60),(182800,'2026-04-30',1,202604,12,0,11405.91),(182800,'2026-04-30',4,202604,12,0,19009.60),(182900,'2026-04-30',1,202604,12,0,11405.91),(182900,'2026-04-30',4,202604,12,0,16633.40),(182900,'2026-05-26',1,202604,7,396617,4888.25),(182900,'2026-05-26',4,202604,7,396617,7111.75),(182900,'2026-06-01',4,202604,11,398193,16.77),(183000,'2026-04-30',1,202604,12,0,11405.91),(183000,'2026-04-30',4,202604,12,0,19009.60),(183000,'2026-05-20',1,202604,8,396326,3200.00),(183000,'2026-05-21',1,202604,1,396353,1688.25),(183000,'2026-05-21',4,202604,1,396353,30211.52),(183000,'2026-05-21',50,202604,1,396353,0.23),(183100,'2026-04-30',1,202604,12,0,11405.91),(183100,'2026-04-30',4,202604,12,0,19009.60),(183100,'2026-05-13',1,202604,7,396031,4888.25),(183100,'2026-05-13',4,202604,7,396031,8111.75),(183100,'2026-06-01',4,202604,11,398194,35.13),(183200,'2026-04-30',1,202604,12,0,11405.91),(183200,'2026-04-30',4,202604,12,0,16633.40),(183200,'2026-05-22',1,202604,7,396464,4888.25),(183200,'2026-05-22',4,202604,7,396464,7111.75),(183200,'2026-06-01',4,202604,11,398195,16.77),(183400,'2026-04-30',1,202604,12,0,11405.91),(183400,'2026-04-30',4,202604,12,0,3564.30),(183500,'2026-04-30',1,202604,12,0,11405.91),(183500,'2026-04-30',4,202604,12,0,19009.60),(183500,'2026-06-01',1,202604,16,400904,4888.25),(183500,'2026-06-01',4,202604,11,398197,16.09),(183500,'2026-06-01',4,202604,16,400904,20011.75),(183600,'2026-04-30',1,202604,12,0,11405.91),(183600,'2026-04-30',4,202604,12,0,13069.10),(183600,'2026-05-07',1,202604,7,395648,4888.25),(183600,'2026-05-07',4,202604,7,395648,5600.98),(183600,'2026-05-07',50,202604,7,395648,10.77),(183600,'2026-05-07',93,202604,7,395648,0.00),(183650,'2026-04-30',1,202604,12,0,11405.91),(183650,'2026-04-30',4,202604,12,0,11881.00),(183650,'2026-05-05',1,202604,7,395394,4888.25),(183650,'2026-05-05',4,202604,7,395394,5091.80),(183650,'2026-05-05',50,202604,7,395394,19.95),(183700,'2026-04-30',1,202604,12,0,11405.91),(183700,'2026-04-30',4,202604,12,0,19009.60),(183700,'2026-05-07',1,202604,7,395649,4888.25),(183700,'2026-05-07',4,202604,7,395649,8111.75),(183700,'2026-06-01',4,202604,11,398198,35.13),(183720,'2026-04-30',1,202604,12,0,11405.91),(183720,'2026-04-30',4,202604,12,0,17821.50),(183720,'2026-05-20',1,202604,7,396327,4888.25),(183720,'2026-05-20',4,202604,7,396327,7611.75),(183720,'2026-06-01',4,202604,11,398199,25.95),(183740,'2026-04-30',1,202604,12,0,11405.91),(183740,'2026-04-30',4,202604,12,0,19009.60),(183740,'2026-06-01',4,202604,11,398200,35.13),(183760,'2026-04-30',1,202604,12,0,11405.91),(183760,'2026-04-30',4,202604,12,0,19009.60),(183900,'2026-04-30',1,202604,12,0,11405.91),(183900,'2026-04-30',4,202604,12,0,19009.60),(184000,'2026-04-30',1,202604,12,0,11405.91),(184000,'2026-04-30',4,202604,12,0,19009.60),(184100,'2026-04-30',1,202604,12,0,11405.91),(184100,'2026-04-30',4,202604,12,0,19009.60),(184100,'2026-06-01',4,202604,11,398204,35.13),(184200,'2026-04-30',1,202604,12,0,11405.91),(184200,'2026-04-30',4,202604,12,0,13069.10),(184250,'2026-04-30',1,202604,12,0,11405.91),(184250,'2026-04-30',4,202604,12,0,19009.60),(184300,'2026-04-30',1,202604,12,0,11405.91),(184300,'2026-04-30',4,202604,12,0,19009.60),(184300,'2026-06-01',4,202604,11,398206,35.13),(184400,'2026-04-30',1,202604,12,0,11405.91),(184400,'2026-04-30',4,202604,12,0,19009.60),(184500,'2026-04-30',1,202604,12,0,11405.91),(184500,'2026-04-30',4,202604,12,0,19009.60),(184600,'2026-04-30',1,202604,12,0,11405.91),(184600,'2026-04-30',4,202604,12,0,19009.60),(184600,'2026-06-01',1,202604,16,400905,4888.25),(184600,'2026-06-01',4,202604,11,398209,7.93),(184600,'2026-06-01',4,202604,16,400905,25111.75),(184700,'2026-04-30',1,202604,12,0,11405.91),(184700,'2026-04-30',4,202604,12,0,19009.60),(184700,'2026-05-07',1,202604,7,395650,4888.25),(184700,'2026-05-07',4,202604,7,395650,9811.75),(184700,'2026-06-01',4,202604,11,398210,32.41),(184800,'2026-04-30',1,202604,12,0,11405.91),(184800,'2026-04-30',4,202604,12,0,19009.60),(184900,'2026-04-30',1,202604,12,0,11405.91),(184900,'2026-04-30',4,202604,12,0,19009.60),(184900,'2026-05-19',1,202604,7,396229,4888.25),(184900,'2026-05-19',4,202604,7,396229,11511.75),(184900,'2026-06-01',4,202604,11,398212,29.69),(184930,'2026-04-30',1,202604,12,0,11405.91),(184930,'2026-04-30',4,202604,12,0,5940.50),(184930,'2026-05-12',1,202604,7,395950,4888.25),(184930,'2026-05-12',4,202604,7,395950,2511.75),(184930,'2026-06-01',4,202604,11,398213,34.15),(184960,'2026-04-30',1,202604,12,0,11405.91),(184960,'2026-04-30',4,202604,12,0,19009.60),(185000,'2026-04-30',1,202604,12,0,11405.91),(185000,'2026-04-30',4,202604,12,0,19009.60),(185000,'2026-06-01',4,202604,11,398215,18.81),(185100,'2026-04-30',1,202604,12,0,11405.91),(185100,'2026-04-30',4,202604,12,0,19009.60),(185200,'2026-04-30',1,202604,12,0,11405.91),(185200,'2026-04-30',4,202604,12,0,19009.60),(185300,'2026-04-30',1,202604,12,0,11405.91),(185300,'2026-04-30',4,202604,12,0,19009.60),(185300,'2026-05-06',1,202604,7,395570,4888.25),(185300,'2026-05-06',4,202604,7,395570,8111.75),(185300,'2026-06-01',4,202604,11,398218,35.13),(185400,'2026-04-30',1,202604,12,0,11405.91),(185400,'2026-04-30',4,202604,12,0,19009.60),(185450,'2026-04-30',1,202604,12,0,11405.91),(185450,'2026-04-30',4,202604,12,0,19009.60),(185500,'2026-04-30',1,202604,12,0,11405.91),(185500,'2026-04-30',4,202604,12,0,19009.60),(185600,'2026-04-30',1,202604,12,0,11405.91),(185600,'2026-04-30',4,202604,12,0,11881.00),(185600,'2026-05-20',1,202604,7,396328,4888.25),(185600,'2026-05-20',4,202604,7,396328,5091.80),(185600,'2026-05-20',50,202604,7,396328,19.95),(185650,'2026-04-30',1,202604,12,0,11405.91),(185650,'2026-04-30',4,202604,12,0,8316.70),(185700,'2026-04-30',1,202604,12,0,11405.91),(185700,'2026-04-30',4,202604,12,0,17821.50),(185700,'2026-05-08',1,202604,7,395737,4888.25),(185700,'2026-05-08',4,202604,7,395737,7611.75),(185700,'2026-06-01',4,202604,11,398222,25.95),(185800,'2026-04-30',1,202604,12,0,11405.91),(185800,'2026-04-30',4,202604,12,0,19009.60),(185800,'2026-05-13',1,202604,7,396032,4888.25),(185800,'2026-05-13',4,202604,7,396032,18311.75),(185800,'2026-06-01',4,202604,11,398223,18.81),(185900,'2026-04-30',1,202604,12,0,11405.91),(185900,'2026-04-30',4,202604,12,0,11881.00),(186000,'2026-04-30',1,202604,12,0,11405.91),(186000,'2026-04-30',4,202604,12,0,19009.60),(186050,'2026-04-30',1,202604,12,0,11405.91),(186050,'2026-04-30',4,202604,12,0,16633.40),(186050,'2026-05-22',1,202604,7,396465,4000.00),(186050,'2026-06-01',1,202604,11,398224,888.25),(186050,'2026-06-01',4,202604,11,398224,7128.52),(186100,'2026-04-30',1,202604,12,0,11405.91),(186100,'2026-04-30',4,202604,12,0,19009.60),(186100,'2026-06-01',4,202604,11,398225,35.13),(186200,'2026-04-30',1,202604,12,0,11405.91),(186200,'2026-04-30',4,202604,12,0,11881.00),(186200,'2026-06-01',1,202604,16,400906,4888.25),(186200,'2026-06-01',4,202604,16,400906,5091.80),(186200,'2026-06-01',50,202604,16,400906,19.95),(186300,'2026-04-30',1,202604,12,0,11405.91),(186300,'2026-04-30',4,202604,12,0,11881.00),(186300,'2026-05-05',1,202604,7,395395,4888.25),(186300,'2026-05-05',4,202604,7,395395,5091.80),(186300,'2026-05-05',50,202604,7,395395,19.95),(186400,'2026-04-30',1,202604,12,0,11405.91),(186400,'2026-04-30',4,202604,12,0,11881.00),(186430,'2026-04-30',1,202604,12,0,11405.91),(186430,'2026-04-30',4,202604,12,0,11881.00),(186430,'2026-05-05',1,202604,7,395396,4888.25),(186430,'2026-05-05',4,202604,7,395396,5091.80),(186430,'2026-05-05',27,202603,7,395396,35000.00),(186430,'2026-05-05',50,202604,7,395396,19.95),(186460,'2026-04-30',1,202604,12,0,11405.91),(186460,'2026-04-30',4,202604,12,0,11881.00),(186500,'2026-04-30',1,202604,12,0,11405.91),(186500,'2026-04-30',4,202604,12,0,19009.60),(186600,'2026-04-30',1,202604,12,0,11405.91),(186600,'2026-04-30',4,202604,12,0,19009.60),(186600,'2026-06-01',4,202604,11,398226,35.13),(186650,'2026-04-30',1,202604,12,0,11405.91),(186650,'2026-04-30',4,202604,12,0,19009.60),(186700,'2026-04-30',1,202604,12,0,11405.91),(186700,'2026-04-30',4,202604,12,0,19009.60),(186800,'2026-04-30',1,202604,12,0,11405.91),(186800,'2026-04-30',4,202604,12,0,19009.60),(186800,'2026-05-05',1,202604,7,395397,4888.25),(186800,'2026-05-05',4,202604,7,395397,8111.75),(186800,'2026-06-01',4,202604,11,398229,35.13),(186900,'2026-04-30',1,202604,12,0,11405.91),(186900,'2026-04-30',4,202604,12,0,19009.60),(186900,'2026-06-01',4,202604,11,398230,2.49),(187000,'2026-04-30',1,202604,12,0,11405.91),(187000,'2026-04-30',4,202604,12,0,11881.00),(187000,'2026-05-11',1,202604,7,395845,4888.25),(187000,'2026-05-11',4,202604,7,395845,5091.80),(187000,'2026-05-11',50,202604,7,395845,19.95),(187100,'2026-04-30',1,202604,12,0,11405.91),(187100,'2026-04-30',4,202604,12,0,19009.60),(187200,'2026-04-30',1,202604,12,0,11405.91),(187200,'2026-04-30',4,202604,12,0,19009.60),(187200,'2026-05-13',1,202604,8,396033,4888.25),(187200,'2026-05-13',4,202604,8,396033,8111.75),(187200,'2026-05-15',4,202604,1,396075,5126.97),(187200,'2026-05-15',50,202604,2,396076,26.97),(187300,'2026-04-30',1,202604,12,0,11405.91),(187300,'2026-04-30',4,202604,12,0,19009.60),(187300,'2026-05-20',1,202604,7,396329,4888.25),(187300,'2026-05-20',4,202604,7,396329,8111.75),(187300,'2026-06-01',4,202604,11,398232,35.13),(187330,'2026-04-30',1,202604,12,0,11405.91),(187330,'2026-04-30',4,202604,12,0,19009.60),(187400,'2026-04-30',1,202604,12,0,11405.91),(187400,'2026-04-30',4,202604,12,0,19009.60),(187400,'2026-05-27',1,202604,7,396665,4888.25),(187400,'2026-05-27',4,202604,7,396665,8111.75),(187400,'2026-06-01',4,202604,11,398234,35.13),(187500,'2026-04-30',1,202604,12,0,11405.91),(187500,'2026-04-30',4,202604,12,0,19009.60),(187600,'2026-04-30',1,202604,12,0,11405.91),(187600,'2026-04-30',4,202604,12,0,16633.40),(187650,'2026-04-30',1,202604,12,0,11405.91),(187650,'2026-04-30',4,202604,12,0,19009.60),(187700,'2026-04-30',1,202604,12,0,11405.91),(187700,'2026-04-30',4,202604,12,0,19009.60),(187830,'2026-04-30',1,202604,12,0,11405.91),(187830,'2026-04-30',4,202604,12,0,19009.60),(187830,'2026-06-01',4,202604,11,398238,18.81),(187860,'2026-04-30',1,202604,12,0,11405.91),(187860,'2026-04-30',4,202604,12,0,8316.70),(187860,'2026-05-12',1,202604,7,395951,4888.25),(187860,'2026-05-12',4,202604,7,395951,3564.26),(187860,'2026-05-12',50,202604,7,395951,47.49),(187900,'2026-04-30',1,202604,12,0,11405.91),(187900,'2026-04-30',4,202604,12,0,19009.60),(188000,'2026-04-30',1,202604,12,0,11405.91),(188000,'2026-04-30',4,202604,12,0,19009.60),(188100,'2026-04-30',1,202604,12,0,11405.91),(188100,'2026-04-30',4,202604,12,0,19009.60),(188200,'2026-04-30',1,202604,12,0,11405.91),(188200,'2026-04-30',4,202604,12,0,15445.30),(188210,'2026-04-30',1,202604,12,0,11405.91),(188210,'2026-04-30',4,202604,12,0,11881.00),(188220,'2026-04-30',1,202604,12,0,11405.91),(188220,'2026-04-30',4,202604,12,0,19009.60),(188220,'2026-06-01',4,202604,11,398243,35.13),(188240,'2026-04-30',1,202604,12,0,11405.91),(188240,'2026-04-30',4,202604,12,0,19009.60),(188240,'2026-06-01',4,202604,11,398244,29.69),(188250,'2026-04-30',1,202604,12,0,11405.91),(188250,'2026-04-30',4,202604,12,0,19009.60),(188300,'2026-04-30',1,202604,12,0,11405.91),(188300,'2026-04-30',4,202604,12,0,19009.60),(188300,'2026-05-27',1,202604,8,396666,4888.25),(188300,'2026-05-27',4,202604,8,396666,75111.75),(188300,'2026-05-28',4,202604,1,396685,2623.61),(188300,'2026-05-28',50,202604,2,396686,23.61),(188400,'2026-04-30',1,202604,12,0,11405.91),(188400,'2026-04-30',4,202604,12,0,15445.30),(188400,'2026-05-05',1,202604,7,395398,4888.25),(188400,'2026-05-05',4,202604,7,395398,6611.75),(188400,'2026-06-01',4,202604,11,398246,7.59),(188450,'2026-04-30',1,202604,12,0,11405.91),(188450,'2026-04-30',4,202604,12,0,13069.10),(188450,'2026-05-19',1,202604,7,396230,4888.25),(188450,'2026-05-19',4,202604,7,396230,5600.98),(188450,'2026-05-19',50,202604,7,396230,10.77),(188450,'2026-05-19',93,202604,7,396230,0.00),(188500,'2026-04-30',1,202604,12,0,11405.91),(188500,'2026-04-30',4,202604,12,0,19009.60),(188600,'2026-04-30',1,202604,12,0,11405.91),(188600,'2026-04-30',4,202604,12,0,8316.70),(188600,'2026-05-08',1,202604,7,395738,4888.25),(188600,'2026-05-08',4,202604,7,395738,3564.26),(188600,'2026-05-08',50,202604,7,395738,47.49),(188700,'2026-04-30',1,202604,12,0,11405.91),(188700,'2026-04-30',4,202604,12,0,11881.00),(188700,'2026-05-05',1,202604,8,395399,4888.25),(188700,'2026-05-05',4,202604,8,395399,111.75),(188700,'2026-05-06',4,202604,1,395458,4980.05),(188700,'2026-05-06',50,202604,1,395458,19.95),(188800,'2026-04-30',1,202604,12,0,11405.91),(188800,'2026-04-30',4,202604,12,0,11881.00),(189000,'2026-04-30',1,202604,12,0,11405.91),(189000,'2026-04-30',4,202604,12,0,11881.00),(189100,'2026-04-30',1,202604,12,0,11405.91),(189100,'2026-04-30',4,202604,12,0,19009.60),(189100,'2026-05-06',1,202604,7,395571,4888.25),(189100,'2026-05-06',4,202604,7,395571,16611.75),(189100,'2026-06-01',4,202604,11,398248,21.53),(189200,'2026-04-30',1,202604,12,0,11405.91),(189200,'2026-04-30',4,202604,12,0,19009.60),(189200,'2026-05-14',1,202604,7,396065,4888.25),(189200,'2026-05-14',4,202604,7,396065,8111.75),(189200,'2026-06-01',4,202604,11,398249,35.13),(189400,'2026-04-30',1,202604,12,0,11405.91),(189400,'2026-04-30',4,202604,12,0,19009.60),(189400,'2026-05-20',1,202604,7,396330,4888.25),(189400,'2026-05-20',4,202604,7,396330,11511.75),(189400,'2026-06-01',4,202604,11,398250,29.69),(189500,'2026-04-30',1,202604,12,0,11405.91),(189500,'2026-04-30',4,202604,12,0,19009.60),(189600,'2026-04-30',1,202604,12,0,11405.91),(189600,'2026-04-30',4,202604,12,0,13069.10),(189600,'2026-05-08',1,202604,7,395739,4888.25),(189600,'2026-05-08',4,202604,7,395739,5600.98),(189600,'2026-05-08',50,202604,7,395739,10.77),(189600,'2026-05-08',93,202604,7,395739,0.00),(189700,'2026-04-30',1,202604,12,0,11405.91),(189700,'2026-04-30',4,202604,12,0,14257.20),(189800,'2026-04-30',1,202604,12,0,11405.91),(189800,'2026-04-30',4,202604,12,0,11881.00),(189800,'2026-05-27',1,202604,7,396667,4888.25),(189800,'2026-05-27',4,202604,7,396667,5091.80),(189800,'2026-05-27',50,202604,7,396667,19.95),(189900,'2026-04-30',1,202604,12,0,11405.91),(189900,'2026-04-30',4,202604,12,0,11881.00),(189950,'2026-04-30',1,202604,12,0,11405.91),(189950,'2026-04-30',4,202604,12,0,19009.60),(189950,'2026-06-01',4,202604,11,398252,18.81),(190000,'2026-04-30',1,202604,12,0,11405.91),(190000,'2026-04-30',4,202604,12,0,11881.00),(190000,'2026-05-04',1,202604,7,395223,4888.25),(190000,'2026-05-04',4,202604,7,395223,5091.80),(190000,'2026-05-04',50,202604,7,395223,19.95),(190050,'2026-04-30',1,202604,12,0,11405.91),(190050,'2026-04-30',4,202604,12,0,19009.60),(190050,'2026-06-01',4,202604,11,398253,35.13),(190100,'2026-04-30',1,202604,12,0,11405.91),(190100,'2026-04-30',4,202604,12,0,11881.00),(190100,'2026-06-01',12,202501,11,398254,22.15),(190200,'2026-04-30',1,202604,12,0,11405.91),(190200,'2026-04-30',4,202604,12,0,19009.60),(190200,'2026-05-12',1,202604,7,395952,4888.25),(190200,'2026-05-12',4,202604,7,395952,8111.75),(190200,'2026-06-01',4,202604,11,398255,35.13),(190250,'2026-04-30',1,202604,12,0,11405.91),(190250,'2026-04-30',4,202604,12,0,9504.80),(190300,'2026-04-30',1,202604,12,0,11405.91),(190300,'2026-04-30',4,202604,12,0,19009.60),(190350,'2026-04-30',1,202604,12,0,11405.91),(190350,'2026-04-30',4,202604,12,0,19009.60),(190350,'2026-05-04',1,202604,7,395224,4888.25),(190350,'2026-05-04',4,202604,7,395224,11511.75),(190350,'2026-06-01',4,202604,11,398257,29.69),(190400,'2026-04-30',1,202604,12,0,11405.91),(190400,'2026-04-30',4,202604,12,0,19009.60),(190500,'2026-04-30',1,202604,12,0,11405.91),(190500,'2026-04-30',4,202604,12,0,14257.20),(190500,'2026-05-04',1,202604,7,395225,4888.25),(190500,'2026-05-04',4,202604,7,395225,6110.16),(190500,'2026-05-04',50,202604,7,395225,1.59),(190500,'2026-05-04',93,202604,7,395225,0.00),(190600,'2026-04-30',1,202604,12,0,11405.91),(190600,'2026-04-30',4,202604,12,0,19009.60),(190600,'2026-06-01',4,202604,11,398259,35.13),(190700,'2026-04-30',1,202604,12,0,11405.91),(190700,'2026-04-30',4,202604,12,0,19009.60),(190700,'2026-06-01',4,202604,11,398260,21.53),(190800,'2026-04-30',1,202604,12,0,11405.91),(190800,'2026-04-30',4,202604,12,0,16633.40),(190800,'2026-05-11',1,202604,7,395846,4888.25),(190800,'2026-05-11',4,202604,7,395846,7111.75),(190800,'2026-06-01',4,202604,11,398261,16.77),(190900,'2026-04-30',1,202604,12,0,11405.91),(190900,'2026-04-30',4,202604,12,0,2376.20),(190900,'2026-05-04',1,202604,7,395226,4888.25),(190900,'2026-05-04',4,202604,7,395226,1011.75),(190900,'2026-06-01',4,202604,11,398262,6.61),(191000,'2026-04-30',1,202604,12,0,11405.91),(191000,'2026-04-30',4,202604,12,0,10692.90),(191100,'2026-04-30',1,202604,12,0,11405.91),(191100,'2026-04-30',4,202604,12,0,17821.50),(191100,'2026-06-01',4,202604,11,398263,25.95),(191200,'2026-04-30',1,202604,12,0,11405.91),(191200,'2026-04-30',4,202604,12,0,19009.60),(191300,'2026-04-30',1,202604,12,0,11405.91),(191300,'2026-04-30',4,202604,12,0,19009.60),(191300,'2026-06-01',4,202604,11,398265,35.13),(191400,'2026-04-30',1,202604,12,0,11405.91),(191400,'2026-04-30',4,202604,12,0,19009.60),(191400,'2026-06-01',4,202604,11,398266,42.65),(191500,'2026-04-30',1,202604,12,0,11405.91),(191500,'2026-04-30',4,202604,12,0,11881.00),(191600,'2026-04-30',1,202604,12,0,11405.91),(191600,'2026-04-30',4,202604,12,0,19009.60),(191600,'2026-06-01',4,202604,11,398267,21.53),(191700,'2026-04-30',1,202604,12,0,11405.91),(191700,'2026-04-30',4,202604,12,0,19009.60),(191700,'2026-05-04',1,202604,7,395227,4888.25),(191700,'2026-05-04',4,202604,7,395227,11511.75),(191700,'2026-06-01',4,202604,11,398268,29.69),(191800,'2026-04-30',1,202604,12,0,11405.91),(191800,'2026-04-30',4,202604,12,0,19009.60),(191800,'2026-06-01',4,202604,11,398269,32.41),(191850,'2026-04-30',1,202604,12,0,11405.91),(191850,'2026-04-30',4,202604,12,0,19009.60),(191850,'2026-05-12',1,202604,7,395953,4888.25),(191850,'2026-05-12',4,202604,7,395953,28511.75),(191850,'2026-06-01',4,202604,11,398270,2.49),(191900,'2026-04-30',1,202604,12,0,11405.91),(191900,'2026-04-30',4,202604,12,0,19009.60),(192000,'2026-04-30',1,202604,12,0,11405.91),(192000,'2026-04-30',4,202604,12,0,19009.60),(192050,'2026-04-30',1,202604,12,0,11405.91),(192050,'2026-04-30',4,202604,12,0,19009.60),(192100,'2026-04-30',1,202604,12,0,11405.91),(192100,'2026-04-30',4,202604,12,0,19009.60),(192100,'2026-05-08',1,202604,7,395740,4888.25),(192100,'2026-05-08',4,202604,7,395740,9811.75),(192100,'2026-06-01',4,202604,11,398273,32.41),(192150,'2026-04-30',1,202604,12,0,11405.91),(192150,'2026-04-30',4,202604,12,0,9504.80),(192150,'2026-05-08',1,202604,7,395741,4888.25),(192150,'2026-05-08',4,202604,7,395741,4073.44),(192150,'2026-05-08',50,202604,7,395741,38.31),(192200,'2026-04-30',1,202604,12,0,11405.91),(192200,'2026-04-30',4,202604,12,0,19009.60),(192200,'2026-06-01',1,202604,16,400907,4888.25),(192200,'2026-06-01',4,202604,11,398274,35.13),(192200,'2026-06-01',4,202604,16,400907,8111.75),(192300,'2026-04-30',1,202604,12,0,11405.91),(192300,'2026-04-30',4,202604,12,0,3564.30),(192300,'2026-06-01',4,202604,11,398275,15.79),(192400,'2026-04-30',1,202604,12,0,11405.91),(192400,'2026-04-30',4,202604,12,0,19009.60),(192500,'2026-04-30',1,202604,12,0,11405.91),(192500,'2026-04-30',4,202604,12,0,17821.50),(192600,'2026-04-30',1,202604,12,0,11405.91),(192600,'2026-04-30',4,202604,12,0,19009.60),(192650,'2026-04-30',1,202604,12,0,11405.91),(192650,'2026-04-30',4,202604,12,0,19009.60),(192700,'2026-04-30',1,202604,12,0,11405.91),(192700,'2026-04-30',4,202604,12,0,14257.20),(192800,'2026-04-30',1,202604,12,0,11405.91),(192800,'2026-04-30',4,202604,12,0,13069.10),(192800,'2026-05-07',1,202604,7,395651,4888.25),(192800,'2026-05-07',4,202604,7,395651,5600.98),(192800,'2026-05-07',50,202604,7,395651,10.77),(192800,'2026-05-07',93,202604,7,395651,0.00),(192900,'2026-04-30',1,202604,12,0,11405.91),(192900,'2026-04-30',4,202604,12,0,19009.60),(193000,'2026-04-30',1,202604,12,0,11405.91),(193000,'2026-04-30',4,202604,12,0,19009.60),(193000,'2026-05-27',1,202604,7,396668,4888.25),(193000,'2026-05-27',4,202604,7,396668,21711.75),(193000,'2026-06-01',4,202604,11,398281,13.37),(193100,'2026-04-30',1,202604,12,0,11405.91),(193100,'2026-04-30',4,202604,12,0,19009.60),(193100,'2026-05-26',1,202604,7,396618,4888.25),(193100,'2026-05-26',4,202604,7,396618,35303.36),(193100,'2026-05-26',50,202604,7,396618,8.39),(193200,'2026-04-30',1,202604,12,0,11405.91),(193200,'2026-04-30',4,202604,12,0,7128.60),(193300,'2026-04-30',1,202604,12,0,11405.91),(193300,'2026-04-30',4,202604,12,0,9504.80),(193400,'2026-04-30',1,202604,12,0,11405.91),(193400,'2026-04-30',4,202604,12,0,4752.40),(193400,'2026-05-20',1,202604,7,396332,4888.25),(193400,'2026-05-20',4,202604,7,396332,2011.75),(193400,'2026-06-01',4,202604,11,398283,24.97),(193500,'2026-04-30',1,202604,12,0,11405.91),(193500,'2026-04-30',4,202604,12,0,19009.60),(193500,'2026-06-01',4,202604,11,398284,5.21),(193600,'2026-04-30',1,202604,12,0,11405.91),(193600,'2026-04-30',4,202604,12,0,19009.60),(193650,'2026-04-30',1,202604,12,0,11405.91),(193650,'2026-04-30',4,202604,12,0,19009.60),(193700,'2026-04-30',1,202604,12,0,11405.91),(193700,'2026-04-30',4,202604,12,0,19009.60),(193800,'2026-04-30',1,202604,12,0,11405.91),(193800,'2026-04-30',4,202604,12,0,11881.00),(193800,'2026-06-01',1,202604,16,400908,4888.25),(193800,'2026-06-01',4,202604,16,400908,5091.80),(193800,'2026-06-01',50,202604,16,400908,19.95),(193850,'2026-04-30',1,202604,12,0,11405.91),(193850,'2026-04-30',4,202604,12,0,19009.60),(193850,'2026-05-05',1,202604,7,395401,4888.25),(193850,'2026-05-05',4,202604,7,395401,14911.75),(193850,'2026-06-01',4,202604,11,398287,24.25),(193900,'2026-04-30',1,202604,12,0,11405.91),(193900,'2026-04-30',4,202604,12,0,7128.60),(193900,'2026-05-22',1,202604,7,396466,4888.25),(193900,'2026-05-22',4,202604,7,396466,3011.75),(193900,'2026-06-01',4,202604,11,398288,43.33),(193950,'2026-04-30',1,202604,12,0,11405.91),(193950,'2026-04-30',4,202604,12,0,19009.60),(194000,'2026-04-30',1,202604,12,0,11405.91),(194000,'2026-04-30',4,202604,12,0,19009.60),(194200,'2026-04-30',1,202604,12,0,11405.91),(194200,'2026-04-30',4,202604,12,0,19009.60),(194300,'2026-04-30',1,202604,12,0,11405.91),(194300,'2026-04-30',4,202604,12,0,19009.60),(194300,'2026-05-05',1,202604,7,395402,4888.25),(194300,'2026-05-05',4,202604,7,395402,18311.75),(194300,'2026-06-01',4,202604,11,398292,18.81),(194320,'2026-04-30',1,202604,12,0,11405.91),(194320,'2026-04-30',4,202604,12,0,8316.70),(194330,'2026-04-30',1,202604,12,0,11405.91),(194330,'2026-04-30',4,202604,12,0,19009.60),(194340,'2026-04-30',1,202604,12,0,11405.91),(194340,'2026-04-30',4,202604,12,0,13069.10),(194350,'2026-04-30',1,202604,12,0,11405.91),(194350,'2026-04-30',4,202604,12,0,19009.60),(194360,'2026-04-30',1,202604,12,0,11405.91),(194360,'2026-04-30',4,202604,12,0,4752.40),(194360,'2026-06-01',1,202604,16,400909,4888.25),(194360,'2026-06-01',4,202604,11,398295,24.97),(194360,'2026-06-01',4,202604,16,400909,2011.75),(194700,'2026-04-30',1,202604,12,0,11405.91),(194700,'2026-04-30',4,202604,12,0,19009.60),(194800,'2026-04-30',1,202604,12,0,11405.91),(194800,'2026-04-30',4,202604,12,0,19009.60),(194800,'2026-05-29',1,202604,8,396772,4888.25),(194800,'2026-05-29',4,202604,8,396772,7111.75),(194800,'2026-06-01',4,202604,1,396783,1035.13),(194800,'2026-06-01',50,202604,2,396784,35.13),(194900,'2026-04-30',1,202604,12,0,11405.91),(194900,'2026-04-30',4,202604,12,0,10692.90),(194900,'2026-05-26',1,202604,7,396619,4888.25),(194900,'2026-05-26',4,202604,7,396619,4582.62),(194900,'2026-05-26',50,202604,7,396619,29.13),(194900,'2026-05-26',93,202604,7,396619,0.00),(194902,'2026-04-30',1,202604,12,0,11405.91),(194902,'2026-04-30',4,202604,12,0,7128.60),(194904,'2026-04-30',1,202604,12,0,11405.91),(194904,'2026-04-30',4,202604,12,0,8316.70),(194904,'2026-05-06',1,202604,7,395572,4888.25),(194904,'2026-05-06',4,202604,7,395572,3564.26),(194904,'2026-05-06',50,202604,7,395572,47.49),(194906,'2026-04-30',1,202604,12,0,11405.91),(194906,'2026-04-30',4,202604,12,0,19009.60),(194908,'2026-04-30',1,202604,12,0,11405.91),(194908,'2026-04-30',4,202604,12,0,19009.60),(194910,'2026-04-30',1,202604,12,0,11405.91),(194910,'2026-04-30',4,202604,12,0,9504.80),(194910,'2026-05-15',1,202604,7,396138,4888.25),(194910,'2026-05-15',4,202604,7,396138,4073.44),(194910,'2026-05-15',50,202604,7,396138,38.31),(194912,'2026-04-30',1,202604,12,0,11405.91),(194912,'2026-04-30',4,202604,12,0,15445.30),(194914,'2026-04-30',1,202604,12,0,11405.91),(194914,'2026-04-30',4,202604,12,0,15445.30),(194916,'2026-04-30',1,202604,12,0,11405.91),(194916,'2026-04-30',4,202604,12,0,19009.60),(194916,'2026-06-01',12,202212,11,398302,26.33),(194918,'2026-04-30',1,202604,12,0,11405.91),(194918,'2026-04-30',4,202604,12,0,19009.60),(194918,'2026-05-05',1,202604,7,395403,4888.25),(194918,'2026-05-05',4,202604,7,395403,53973.44),(194918,'2026-05-05',12,202603,7,395403,21212.50),(194918,'2026-05-05',50,202604,7,395403,25.81),(194922,'2026-04-30',1,202604,12,0,11405.91),(194922,'2026-04-30',4,202604,12,0,19009.60),(194924,'2026-04-30',1,202604,12,0,11405.91),(194924,'2026-04-30',4,202604,12,0,19009.60),(194926,'2026-04-30',1,202604,12,0,11405.91),(194926,'2026-04-30',4,202604,12,0,19009.60),(194927,'2026-04-30',1,202604,12,0,11405.91),(194927,'2026-04-30',4,202604,12,0,19009.60),(194927,'2026-06-01',4,202604,11,398305,35.13),(194928,'2026-04-30',1,202604,12,0,11405.91),(194928,'2026-04-30',4,202604,12,0,8316.70),(194930,'2026-04-30',1,202604,12,0,11405.91),(194930,'2026-04-30',4,202604,12,0,19009.60),(194930,'2026-05-27',1,202604,7,396669,4888.25),(194930,'2026-05-27',4,202604,7,396669,18311.75),(194930,'2026-06-01',4,202604,11,398306,18.81),(194932,'2026-04-30',1,202604,12,0,11405.91),(194932,'2026-04-30',4,202604,12,0,11881.00),(194932,'2026-05-08',1,202604,7,395742,4888.25),(194932,'2026-05-08',4,202604,7,395742,5091.80),(194932,'2026-05-08',50,202604,7,395742,19.95),(194933,'2026-04-30',1,202604,12,0,11405.91),(194933,'2026-04-30',4,202604,12,0,4752.40),(194934,'2026-04-30',1,202604,12,0,11405.91),(194934,'2026-04-30',4,202604,12,0,19009.60),(194935,'2026-04-30',1,202604,12,0,11405.91),(194935,'2026-04-30',4,202604,12,0,10692.90),(194935,'2026-06-01',1,202604,16,400910,4888.25),(194935,'2026-06-01',4,202604,16,400910,4582.62),(194935,'2026-06-01',50,202604,16,400910,29.13),(194936,'2026-04-30',1,202604,12,0,11405.91),(194936,'2026-04-30',4,202604,12,0,19009.60),(194937,'2026-04-30',1,202604,12,0,11405.91),(194937,'2026-04-30',4,202604,12,0,19009.60),(194937,'2026-05-08',1,202604,7,395743,4888.25),(194937,'2026-05-08',4,202604,7,395743,8111.75),(194937,'2026-06-01',4,202604,11,398310,35.13),(194938,'2026-04-30',1,202604,12,0,11405.91),(194938,'2026-04-30',4,202604,12,0,19009.60),(194940,'2026-04-30',1,202604,12,0,11405.91),(194940,'2026-04-30',4,202604,12,0,11881.00),(194942,'2026-04-30',1,202604,12,0,11405.91),(194942,'2026-04-30',4,202604,12,0,2376.20),(194942,'2026-05-11',1,202604,1,395782,4888.25),(194942,'2026-05-11',4,202604,1,395782,1018.36),(194942,'2026-05-11',50,202604,2,395783,6.61),(194943,'2026-04-30',1,202604,12,0,11405.91),(194943,'2026-04-30',4,202604,12,0,19009.60),(194944,'2026-04-30',1,202604,12,0,11405.91),(194944,'2026-04-30',4,202604,12,0,19009.60),(194946,'2026-04-30',1,202604,12,0,11405.91),(194946,'2026-04-30',4,202604,12,0,19009.60),(194948,'2026-04-30',1,202604,12,0,11405.91),(194948,'2026-04-30',4,202604,12,0,19009.60),(194948,'2026-05-13',1,202604,8,396034,4888.25),(194948,'2026-05-13',4,202604,8,396034,1111.75),(194948,'2026-05-15',4,202604,1,396084,7035.13),(194948,'2026-05-15',50,202604,2,396085,35.13),(194950,'2026-04-30',1,202604,12,0,11405.91),(194950,'2026-04-30',4,202604,12,0,8316.70),(194952,'2026-04-30',1,202604,12,0,11405.91),(194952,'2026-04-30',4,202604,12,0,16633.40),(194952,'2026-06-01',4,202604,11,398314,16.77),(194954,'2026-04-30',1,202604,12,0,11405.91),(194954,'2026-04-30',4,202604,12,0,19009.60),(194954,'2026-05-06',1,202604,7,395573,4888.25),(194954,'2026-05-06',4,202604,7,395573,20011.75),(194954,'2026-06-01',4,202604,11,398315,16.09),(194956,'2026-04-30',1,202604,12,0,11405.91),(194956,'2026-04-30',4,202604,12,0,19009.60),(194958,'2026-04-30',1,202604,12,0,11405.91),(194958,'2026-04-30',4,202604,12,0,4752.40),(194958,'2026-05-12',1,202604,7,395954,4888.25),(194958,'2026-05-12',4,202604,7,395954,2011.75),(194958,'2026-06-01',4,202604,11,398316,24.97),(194960,'2026-04-30',1,202604,12,0,11405.91),(194960,'2026-04-30',4,202604,12,0,9504.80),(194962,'2026-04-30',1,202604,12,0,11405.91),(194962,'2026-04-30',4,202604,12,0,19009.60),(194964,'2026-04-30',1,202604,12,0,11405.91),(194964,'2026-04-30',4,202604,12,0,13069.10),(194966,'2026-04-30',1,202604,12,0,11405.91),(194966,'2026-04-30',4,202604,12,0,19009.60),(194966,'2026-05-08',1,202604,7,395745,4888.25),(194966,'2026-05-08',4,202604,7,395745,20011.75),(194966,'2026-06-01',4,202604,11,398318,16.09),(194968,'2026-04-30',1,202604,12,0,11405.91),(194968,'2026-04-30',4,202604,12,0,10692.90),(194970,'2026-04-30',1,202604,12,0,11405.91),(194970,'2026-04-30',4,202604,12,0,19009.60),(194970,'2026-06-01',4,202604,11,398319,7.93),(194972,'2026-04-30',1,202604,12,0,11405.91),(194972,'2026-04-30',4,202604,12,0,19009.60),(195000,'2026-04-30',1,202604,12,0,11405.91),(195000,'2026-04-30',4,202604,12,0,13069.10),(195000,'2026-05-21',1,202604,8,396408,4888.25),(195000,'2026-05-21',4,202604,8,396408,5111.75),(195000,'2026-05-22',4,202604,1,396426,489.23),(195000,'2026-05-22',50,202604,1,396426,10.77),(195020,'2026-04-30',1,202604,12,0,11405.91),(195020,'2026-04-30',4,202604,12,0,4752.40),(195020,'2026-05-05',1,202604,7,395404,4888.25),(195020,'2026-05-05',4,202604,7,395404,2011.75),(195020,'2026-06-01',4,202604,11,398321,24.97),(195040,'2026-04-30',1,202604,12,0,11405.91),(195040,'2026-04-30',4,202604,12,0,14257.20),(195040,'2026-05-11',1,202604,7,395847,4888.25),(195040,'2026-05-11',4,202604,7,395847,6110.16),(195040,'2026-05-11',50,202604,7,395847,1.59),(195040,'2026-05-11',93,202604,7,395847,0.00),(195060,'2026-04-30',1,202604,12,0,11405.91),(195060,'2026-04-30',4,202604,12,0,19009.60),(195060,'2026-06-01',4,202604,11,398322,35.13),(195100,'2026-04-30',1,202604,12,0,11405.91),(195100,'2026-04-30',4,202604,12,0,16633.40),(195100,'2026-06-01',1,202604,16,400911,4888.25),(195100,'2026-06-01',4,202604,11,398323,16.77),(195100,'2026-06-01',4,202604,16,400911,7111.75),(195200,'2026-04-30',1,202604,12,0,11405.91),(195200,'2026-04-30',4,202604,12,0,13069.10),(195200,'2026-05-19',1,202604,7,396232,4888.25),(195200,'2026-05-19',4,202604,7,396232,5600.98),(195200,'2026-05-19',50,202604,7,396232,10.77),(195200,'2026-05-19',93,202604,7,396232,0.00),(195300,'2026-04-30',1,202604,12,0,11405.91),(195300,'2026-04-30',4,202604,12,0,7128.60),(195300,'2026-05-06',1,202604,7,395574,4888.25),(195300,'2026-05-06',4,202604,7,395574,3011.75),(195300,'2026-06-01',4,202604,11,398324,43.33),(195350,'2026-04-30',1,202604,12,0,11405.91),(195350,'2026-04-30',4,202604,12,0,17821.50),(195350,'2026-05-12',1,202604,7,395955,4888.25),(195350,'2026-05-12',4,202604,7,395955,7611.75),(195350,'2026-06-01',4,202604,11,398325,25.95),(195400,'2026-04-30',1,202604,12,0,11405.91),(195400,'2026-04-30',4,202604,12,0,13069.10),(195400,'2026-05-08',1,202604,7,395746,4888.25),(195400,'2026-05-08',4,202604,7,395746,5600.98),(195400,'2026-05-08',50,202604,7,395746,10.77),(195400,'2026-05-08',93,202604,7,395746,0.00),(195500,'2026-04-30',1,202604,12,0,11405.91),(195500,'2026-04-30',4,202604,12,0,8316.70),(195510,'2026-04-30',1,202604,12,0,11405.91),(195510,'2026-04-30',4,202604,12,0,19009.60),(195520,'2026-04-30',1,202604,12,0,11405.91),(195520,'2026-04-30',4,202604,12,0,19009.60),(195520,'2026-05-20',1,202604,7,396334,4888.25),(195520,'2026-05-20',4,202604,7,396334,45487.04),(195520,'2026-05-20',50,202604,7,396334,24.71),(195530,'2026-04-30',1,202604,12,0,11405.91),(195530,'2026-04-30',4,202604,12,0,19009.60),(195540,'2026-04-30',1,202604,12,0,11405.91),(195540,'2026-04-30',4,202604,12,0,10692.90),(195600,'2026-04-30',1,202604,12,0,11405.91),(195600,'2026-04-30',4,202604,12,0,19009.60),(195700,'2026-04-30',1,202604,12,0,11405.91),(195700,'2026-04-30',4,202604,12,0,19009.60),(195700,'2026-06-01',4,202604,11,398329,35.13),(195710,'2026-04-30',1,202604,12,0,11405.91),(195710,'2026-04-30',4,202604,12,0,19009.60),(195710,'2026-06-01',4,202604,11,398330,35.13),(195720,'2026-04-30',1,202604,12,0,11405.91),(195720,'2026-04-30',4,202604,12,0,19009.60),(195720,'2026-06-01',4,202604,11,398331,10.65),(195730,'2026-04-30',1,202604,12,0,11405.91),(195730,'2026-04-30',4,202604,12,0,19009.60),(195750,'2026-04-30',1,202604,12,0,11405.91),(195750,'2026-04-30',4,202604,12,0,19009.60),(195750,'2026-05-26',1,202604,7,396620,4888.25),(195750,'2026-05-26',4,202604,7,396620,8111.75),(195750,'2026-06-01',4,202604,11,398332,35.13),(195800,'2026-04-30',1,202604,12,0,11405.91),(195800,'2026-04-30',4,202604,12,0,7128.60),(195800,'2026-06-01',4,202604,11,398333,43.33),(195900,'2026-04-30',1,202604,12,0,11405.91),(195900,'2026-04-30',4,202604,12,0,16633.40),(195900,'2026-06-01',4,202604,11,398334,16.77),(196000,'2026-04-30',1,202604,12,0,11405.91),(196000,'2026-04-30',4,202604,12,0,17821.50),(196000,'2026-05-12',1,202604,7,395956,4888.25),(196000,'2026-05-12',4,202604,7,395956,7611.75),(196000,'2026-06-01',4,202604,11,398335,25.95),(196005,'2026-04-30',1,202604,12,0,11405.91),(196005,'2026-04-30',4,202604,12,0,16633.40),(196005,'2026-06-01',4,202604,11,398336,16.77),(196010,'2026-04-30',1,202604,12,0,11405.91),(196010,'2026-04-30',4,202604,12,0,19009.60),(196010,'2026-05-05',1,202604,7,395405,4888.25),(196010,'2026-05-05',4,202604,7,395405,8111.75),(196010,'2026-06-01',4,202604,11,398337,35.13),(196015,'2026-04-30',1,202604,12,0,11405.91),(196015,'2026-04-30',4,202604,12,0,19009.60),(196015,'2026-06-01',1,202604,16,400912,4888.25),(196015,'2026-06-01',4,202604,16,400912,33606.08),(196015,'2026-06-01',50,202604,16,400912,5.67),(196020,'2026-04-30',1,202604,12,0,11405.91),(196020,'2026-04-30',4,202604,12,0,19009.60),(196020,'2026-06-01',1,202604,16,400913,4888.25),(196020,'2026-06-01',4,202604,11,398338,35.13),(196020,'2026-06-01',4,202604,16,400913,8111.75),(196025,'2026-04-30',1,202604,12,0,11405.91),(196025,'2026-04-30',4,202604,12,0,19009.60),(196025,'2026-05-26',1,202604,7,396621,4888.25),(196025,'2026-05-26',4,202604,7,396621,14911.75),(196025,'2026-06-01',4,202604,11,398339,24.25),(196030,'2026-04-30',1,202604,12,0,11405.91),(196030,'2026-04-30',4,202604,12,0,19009.60),(196030,'2026-06-01',1,202604,16,400914,4888.25),(196030,'2026-06-01',4,202604,11,398340,35.13),(196030,'2026-06-01',4,202604,16,400914,8111.75),(196035,'2026-04-30',1,202604,12,0,11405.91),(196035,'2026-04-30',4,202604,12,0,19009.60),(196035,'2026-05-13',1,202604,7,396035,4888.25),(196035,'2026-05-13',4,202604,7,396035,18311.75),(196035,'2026-06-01',4,202604,11,398341,18.81),(196037,'2026-04-30',1,202604,12,0,11405.91),(196037,'2026-04-30',4,202604,12,0,19009.60),(196037,'2026-06-01',4,202604,11,398342,26.97),(196040,'2026-04-30',1,202604,12,0,11405.91),(196040,'2026-04-30',4,202604,12,0,19009.60),(196045,'2026-04-30',1,202604,12,0,11405.91),(196045,'2026-04-30',4,202604,12,0,19009.60),(196045,'2026-05-05',1,202604,7,395406,4888.25),(196045,'2026-05-05',4,202604,7,395406,8111.75),(196045,'2026-06-01',4,202604,11,398343,35.13),(196050,'2026-04-30',1,202604,12,0,11405.91),(196050,'2026-04-30',4,202604,12,0,15445.30),(196050,'2026-06-01',4,202604,11,398344,7.59),(196052,'2026-04-30',1,202604,12,0,11405.91),(196052,'2026-04-30',4,202604,12,0,19009.60),(196055,'2026-04-30',1,202604,12,0,11405.91),(196055,'2026-04-30',4,202604,12,0,19009.60),(196055,'2026-05-05',1,202604,7,395407,4888.25),(196055,'2026-05-05',4,202604,7,395407,16611.75),(196055,'2026-06-01',4,202604,11,398346,21.53),(196200,'2026-04-30',1,202604,12,0,11405.91),(196200,'2026-04-30',4,202604,12,0,14257.20),(196210,'2026-04-30',1,202604,12,0,11405.91),(196210,'2026-04-30',4,202604,12,0,5940.50),(196210,'2026-06-01',4,202604,11,398347,34.15),(196220,'2026-04-30',1,202604,12,0,11405.91),(196220,'2026-04-30',4,202604,12,0,19009.60),(196230,'2026-04-30',1,202604,12,0,11405.91),(196230,'2026-04-30',4,202604,12,0,19009.60),(196240,'2026-04-30',1,202604,12,0,11405.91),(196240,'2026-04-30',4,202604,12,0,19009.60),(196245,'2026-04-30',1,202604,12,0,11405.91),(196245,'2026-04-30',4,202604,12,0,19009.60),(196250,'2026-04-30',1,202604,12,0,11405.91),(196250,'2026-04-30',4,202604,12,0,13069.10),(196250,'2026-05-05',1,202604,7,395408,4888.25),(196250,'2026-05-05',4,202604,7,395408,5600.98),(196250,'2026-05-05',50,202604,7,395408,10.77),(196250,'2026-05-05',93,202604,7,395408,0.00),(196260,'2026-04-30',1,202410,12,0,11160.00),(196260,'2026-04-30',1,202604,12,0,245.91),(196260,'2026-04-30',4,202604,12,0,9504.80),(196260,'2026-06-01',4,202604,11,398352,21.69),(196300,'2026-04-30',1,202604,12,0,11405.91),(196300,'2026-04-30',4,202604,12,0,19009.60),(196400,'2026-04-30',1,202604,12,0,11405.91),(196400,'2026-04-30',4,202604,12,0,19009.60),(196400,'2026-06-01',4,202604,11,398353,26.97),(196410,'2026-04-30',1,202604,12,0,11405.91),(196410,'2026-04-30',4,202604,12,0,10692.90),(196420,'2026-04-30',1,202604,12,0,11405.91),(196420,'2026-04-30',4,202604,12,0,19009.60),(196420,'2026-05-12',1,202604,7,395957,4888.25),(196420,'2026-05-12',4,202604,7,395957,50578.88),(196420,'2026-05-12',12,202603,7,395957,25918.44),(196420,'2026-05-12',50,202604,7,395957,14.43),(196420,'2026-05-12',93,202604,7,395957,0.00),(196430,'2026-04-30',1,202604,12,0,11405.91),(196430,'2026-04-30',4,202604,12,0,19009.60),(196440,'2026-04-30',1,202604,12,0,11405.91),(196440,'2026-04-30',4,202604,12,0,19009.60),(196500,'2026-04-30',1,202604,12,0,11405.91),(196500,'2026-04-30',4,202604,12,0,19009.60),(196600,'2026-04-30',1,202604,12,0,11405.91),(196600,'2026-04-30',4,202604,12,0,19009.60),(196650,'2026-04-30',1,202604,12,0,11405.91),(196650,'2026-04-30',4,202604,12,0,19009.60),(196700,'2026-04-30',1,202604,12,0,11405.91),(196700,'2026-04-30',4,202604,12,0,19009.60),(196750,'2026-04-30',1,202604,12,0,11405.91),(196750,'2026-04-30',4,202604,12,0,19009.60),(196750,'2026-06-01',4,202604,11,398360,35.13),(196800,'2026-04-30',1,202604,12,0,11405.91),(196800,'2026-04-30',4,202604,12,0,19009.60),(196900,'2026-04-30',1,202604,12,0,11405.91),(196900,'2026-04-30',4,202604,12,0,19009.60),(196900,'2026-05-29',1,202604,7,396773,4888.25),(196900,'2026-05-29',4,202604,7,396773,35303.36),(196900,'2026-05-29',50,202604,7,396773,8.39),(197000,'2026-04-30',1,202604,12,0,11405.91),(197000,'2026-04-30',4,202604,12,0,11881.00),(197100,'2026-04-30',1,202604,12,0,11405.91),(197100,'2026-04-30',4,202604,12,0,19009.60),(197130,'2026-04-30',1,202604,12,0,11405.91),(197130,'2026-04-30',4,202604,12,0,16633.40),(197160,'2026-04-30',1,202604,12,0,11405.91),(197160,'2026-04-30',4,202604,12,0,13069.10),(197200,'2026-04-30',1,202604,12,0,11405.91),(197200,'2026-04-30',4,202604,12,0,15445.30),(197200,'2026-05-04',1,202604,7,395228,4888.25),(197200,'2026-05-04',4,202604,7,395228,6611.75),(197200,'2026-06-01',4,202604,11,398363,7.59),(197300,'2026-04-30',1,202604,12,0,11405.91),(197300,'2026-04-30',4,202604,12,0,11881.00),(197300,'2026-05-08',1,202604,7,395747,4888.25),(197300,'2026-05-08',4,202604,7,395747,5091.80),(197300,'2026-05-08',50,202604,7,395747,19.95),(197330,'2026-04-30',1,202604,12,0,11405.91),(197330,'2026-04-30',4,202604,12,0,5940.50),(197330,'2026-06-01',4,202604,11,398364,34.15),(197360,'2026-04-30',1,202604,12,0,11405.91),(197360,'2026-04-30',4,202604,12,0,4752.40),(197360,'2026-05-08',1,202604,7,395748,4888.25),(197360,'2026-05-08',4,202604,7,395748,2011.75),(197360,'2026-06-01',4,202604,11,398365,24.97),(197400,'2026-04-30',1,202604,12,0,11405.91),(197400,'2026-04-30',4,202604,12,0,19009.60),(197400,'2026-05-13',1,202604,1,395983,4888.25),(197400,'2026-05-13',4,202604,1,395983,33606.08),(197400,'2026-05-13',50,202604,1,395983,5.67),(197500,'2026-04-30',1,202604,12,0,11405.91),(197500,'2026-04-30',4,202604,12,0,19009.60),(197500,'2026-06-01',1,202604,16,400915,4888.25),(197500,'2026-06-01',4,202604,11,398366,35.13),(197500,'2026-06-01',4,202604,16,400915,8111.75),(197550,'2026-04-30',1,202604,12,0,11405.91),(197550,'2026-04-30',4,202604,12,0,19009.60),(197550,'2026-06-01',12,202503,11,398367,24.94),(197600,'2026-04-30',1,202604,12,0,11405.91),(197600,'2026-04-30',4,202604,12,0,19009.60),(197600,'2026-06-01',4,202604,11,398368,24.25),(197610,'2026-04-30',1,202604,12,0,11405.91),(197610,'2026-04-30',4,202604,12,0,8316.70),(197620,'2026-04-30',1,202604,12,0,11405.91),(197620,'2026-04-30',4,202604,12,0,19009.60),(197630,'2026-04-30',1,202604,12,0,11405.91),(197630,'2026-04-30',4,202604,12,0,14257.20),(197630,'2026-05-13',1,202604,7,396036,4888.25),(197630,'2026-05-13',4,202604,7,396036,6110.16),(197630,'2026-05-13',50,202604,7,396036,1.59),(197630,'2026-05-13',93,202604,7,396036,0.00),(197640,'2026-04-30',1,202604,12,0,11405.91),(197640,'2026-04-30',4,202604,12,0,11881.00),(197640,'2026-05-05',1,202604,7,395409,4888.25),(197640,'2026-05-05',4,202604,7,395409,5091.80),(197640,'2026-05-05',50,202604,7,395409,19.95),(197640,'2026-05-05',93,202604,7,395409,0.00),(197650,'2026-04-30',1,202604,12,0,11405.91),(197650,'2026-04-30',4,202604,12,0,19009.60),(197660,'2026-04-30',1,202604,12,0,11405.91),(197660,'2026-04-30',4,202604,12,0,19009.60),(197660,'2026-06-01',1,202604,16,400916,4888.25),(197660,'2026-06-01',4,202604,11,398371,35.13),(197660,'2026-06-01',4,202604,16,400916,8111.75),(197700,'2026-04-30',1,202604,12,0,11405.91),(197700,'2026-04-30',4,202604,12,0,10692.90),(197720,'2026-04-30',1,202604,12,0,11405.91),(197720,'2026-04-30',4,202604,12,0,19009.60),(197720,'2026-06-01',4,202604,11,398372,35.13),(197730,'2026-04-30',1,202604,12,0,11405.91),(197730,'2026-04-30',4,202604,12,0,8316.70),(197730,'2026-05-05',1,202604,7,395410,4888.25),(197730,'2026-05-05',4,202604,7,395410,3564.26),(197730,'2026-05-05',50,202604,7,395410,47.49),(197760,'2026-04-30',1,202604,12,0,11405.91),(197760,'2026-04-30',4,202604,12,0,19009.60),(197800,'2026-04-30',1,202604,12,0,11405.91),(197800,'2026-04-30',4,202604,12,0,19009.60),(197800,'2026-05-06',1,202604,7,395575,4888.25),(197800,'2026-05-06',4,202604,7,395575,31908.80),(197800,'2026-05-06',50,202604,7,395575,2.95),(197800,'2026-05-06',93,202604,7,395575,0.00),(197850,'2026-04-30',1,202604,12,0,11405.91),(197850,'2026-04-30',4,202604,12,0,19009.60),(197860,'2026-04-30',1,202604,12,0,11405.91),(197860,'2026-04-30',4,202604,12,0,9504.80),(197900,'2026-04-30',1,202604,12,0,11405.91),(197900,'2026-04-30',4,202604,12,0,19009.60),(197900,'2026-06-01',1,202604,16,400917,4888.25),(197900,'2026-06-01',4,202604,11,398374,35.13),(197900,'2026-06-01',4,202604,16,400917,8111.75),(198000,'2026-04-30',1,202604,12,0,11405.91),(198000,'2026-04-30',4,202604,12,0,2376.20),(198050,'2026-04-30',1,202604,12,0,11405.91),(198050,'2026-04-30',4,202604,12,0,7128.60),(198100,'2026-04-30',1,202604,12,0,11405.91),(198100,'2026-04-30',4,202604,12,0,19009.60),(198300,'2026-04-30',1,202604,12,0,11405.91),(198300,'2026-04-30',4,202604,12,0,19009.60),(198315,'2026-04-30',1,202604,12,0,11405.91),(198315,'2026-04-30',4,202604,12,0,9504.80),(198330,'2026-04-30',1,202604,12,0,11405.91),(198330,'2026-04-30',4,202604,12,0,11881.00),(198330,'2026-05-08',1,202604,7,395749,4888.25),(198330,'2026-05-08',4,202604,7,395749,5091.80),(198330,'2026-05-08',50,202604,7,395749,19.95),(198360,'2026-04-30',1,202604,12,0,11405.91),(198360,'2026-04-30',4,202604,12,0,3564.30),(198360,'2026-06-01',4,202604,11,398379,15.79),(198500,'2026-04-30',1,202604,12,0,11405.91),(198500,'2026-04-30',4,202604,12,0,4752.40),(198500,'2026-05-27',1,202604,7,396670,4888.25),(198500,'2026-05-27',4,202604,7,396670,2011.75),(198500,'2026-06-01',4,202604,11,398380,24.97),(198600,'2026-04-30',1,202604,12,0,11405.91),(198600,'2026-04-30',4,202604,12,0,13069.10),(198630,'2026-04-30',1,202604,12,0,11405.91),(198630,'2026-04-30',4,202604,12,0,19009.60),(198660,'2026-04-30',1,202604,12,0,11405.91),(198660,'2026-04-30',4,202604,12,0,19009.60),(198660,'2026-05-04',1,202604,7,395229,4888.25),(198660,'2026-05-04',4,202604,7,395229,21711.75),(198660,'2026-06-01',4,202604,11,398382,13.37),(198700,'2026-04-30',1,202604,12,0,11405.91),(198700,'2026-04-30',4,202604,12,0,19009.60),(198700,'2026-05-04',1,202604,7,395230,4888.25),(198700,'2026-05-04',4,202604,7,395230,21711.75),(198700,'2026-06-01',4,202604,11,398383,13.37),(198702,'2026-04-30',1,202604,12,0,11405.91),(198702,'2026-04-30',4,202604,12,0,19009.60),(198704,'2026-04-30',1,202604,12,0,11405.91),(198704,'2026-04-30',4,202604,12,0,19009.60),(198705,'2026-04-30',1,202604,12,0,11405.91),(198705,'2026-04-30',4,202604,12,0,17821.50),(198706,'2026-04-30',1,202604,12,0,11405.91),(198706,'2026-04-30',2,202604,12,0,4782.57),(198706,'2026-04-30',4,202604,12,0,19009.60),(198706,'2026-04-30',5,202604,12,0,8221.76),(198708,'2026-04-30',1,202604,12,0,11405.91),(198708,'2026-04-30',4,202604,12,0,14257.20),(198710,'2026-04-30',1,202604,12,0,11405.91),(198710,'2026-04-30',4,202604,12,0,19009.60),(198710,'2026-06-01',4,202604,11,398388,7.93),(198712,'2026-04-30',1,202604,12,0,11405.91),(198712,'2026-04-30',4,202604,12,0,16633.40),(198712,'2026-05-20',1,202604,7,396335,4888.25),(198712,'2026-05-20',4,202604,7,396335,7111.75),(198712,'2026-06-01',4,202604,11,398389,16.77),(198714,'2026-04-30',1,202604,12,0,11405.91),(198714,'2026-04-30',4,202604,12,0,17821.50),(198714,'2026-05-12',1,202604,7,395959,4888.25),(198714,'2026-05-12',4,202604,7,395959,7611.75),(198714,'2026-06-01',4,202604,11,398390,25.95),(198716,'2026-04-30',1,202604,12,0,11405.91),(198716,'2026-04-30',4,202604,12,0,17821.50),(198718,'2026-04-30',1,202604,12,0,11405.91),(198718,'2026-04-30',4,202604,12,0,19009.60),(198718,'2026-05-05',1,202604,7,395411,4888.25),(198718,'2026-05-05',4,202604,7,395411,8111.75),(198718,'2026-06-01',4,202604,11,398392,35.13),(198720,'2026-04-30',1,202604,12,0,11405.91),(198720,'2026-04-30',4,202604,12,0,19009.60),(198722,'2026-04-30',1,202604,12,0,11405.91),(198722,'2026-04-30',4,202604,12,0,19009.60),(198724,'2026-04-30',1,202604,12,0,11405.91),(198724,'2026-04-30',4,202604,12,0,19009.60),(198724,'2026-05-13',1,202604,7,396037,4888.25),(198724,'2026-05-13',4,202604,7,396037,13211.75),(198724,'2026-06-01',4,202604,11,398395,26.97),(198726,'2026-04-30',1,202604,12,0,11405.91),(198726,'2026-04-30',4,202604,12,0,14257.20),(198728,'2026-04-30',1,202604,12,0,11405.91),(198728,'2026-04-30',4,202604,12,0,14257.20),(198728,'2026-05-05',1,202604,7,395412,4888.25),(198728,'2026-05-05',4,202604,7,395412,6110.16),(198728,'2026-05-05',50,202604,7,395412,1.59),(198728,'2026-05-05',93,202604,7,395412,0.00),(198730,'2026-04-30',1,202604,12,0,11405.91),(198730,'2026-04-30',4,202604,12,0,19009.60),(198730,'2026-05-04',1,202604,7,395231,4888.25),(198730,'2026-05-04',4,202604,7,395231,9811.75),(198730,'2026-06-01',4,202604,11,398396,32.41),(198732,'2026-04-30',1,202604,12,0,11405.91),(198732,'2026-04-30',4,202604,12,0,19009.60),(198734,'2026-04-30',1,202604,12,0,11405.91),(198734,'2026-04-30',2,202604,12,0,4782.57),(198734,'2026-04-30',4,202604,12,0,19009.60),(198734,'2026-04-30',5,202604,12,0,8221.76),(198736,'2026-04-30',1,202604,12,0,11405.91),(198736,'2026-04-30',4,202604,12,0,19009.60),(198737,'2026-04-30',1,202604,12,0,11405.91),(198737,'2026-04-30',4,202604,12,0,17821.50),(198738,'2026-04-30',1,202604,12,0,11405.91),(198738,'2026-04-30',4,202604,12,0,5940.50),(198738,'2026-05-08',1,202604,7,395750,4888.25),(198738,'2026-05-08',4,202604,7,395750,2511.75),(198738,'2026-06-01',4,202604,11,398401,34.15),(198742,'2026-04-30',1,202604,12,0,11405.91),(198742,'2026-04-30',4,202604,12,0,19009.60),(198744,'2026-04-30',1,202604,12,0,11405.91),(198744,'2026-04-30',4,202604,12,0,19009.60),(198744,'2026-06-01',1,202604,16,400918,4888.25),(198744,'2026-06-01',4,202604,11,398403,10.65),(198744,'2026-06-01',4,202604,16,400918,23411.75),(198746,'2026-04-30',1,202604,12,0,11405.91),(198746,'2026-04-30',4,202604,12,0,8316.70),(198748,'2026-04-30',1,202604,12,0,11405.91),(198748,'2026-04-30',4,202604,12,0,19009.60),(198748,'2026-05-21',1,202604,8,396409,4888.25),(198748,'2026-05-21',4,202604,8,396409,3611.75),(198748,'2026-06-01',4,202604,11,398404,2.49),(198750,'2026-04-30',1,202604,12,0,11405.91),(198750,'2026-04-30',4,202604,12,0,15445.30),(198752,'2026-04-30',1,202604,12,0,11405.91),(198752,'2026-04-30',4,202604,12,0,19009.60),(198752,'2026-05-20',1,202604,7,396336,4888.25),(198752,'2026-05-20',4,202604,7,396336,14911.75),(198752,'2026-06-01',4,202604,11,398406,24.25),(198754,'2026-04-30',1,202604,12,0,11405.91),(198754,'2026-04-30',4,202604,12,0,11881.00),(198756,'2026-04-30',1,202604,12,0,11405.91),(198756,'2026-04-30',4,202604,12,0,19009.60),(198758,'2026-04-30',1,202604,12,0,11405.91),(198758,'2026-04-30',4,202604,12,0,19009.60),(198760,'2026-04-30',1,202604,12,0,11405.91),(198760,'2026-04-30',4,202604,12,0,19009.60),(198760,'2026-05-13',1,202604,7,396038,4888.25),(198760,'2026-05-13',4,202604,7,396038,16611.75),(198760,'2026-06-01',4,202604,11,398408,21.53),(199000,'2026-04-30',1,202604,12,0,11405.91),(199000,'2026-04-30',4,202604,12,0,17821.50),(199030,'2026-04-30',1,202604,12,0,11405.91),(199030,'2026-04-30',4,202604,12,0,11881.00),(199100,'2026-04-30',1,202604,12,0,11405.91),(199100,'2026-04-30',4,202604,12,0,8316.70),(199100,'2026-05-22',1,202604,7,396467,4888.25),(199100,'2026-05-22',4,202604,7,396467,3564.26),(199100,'2026-05-22',50,202604,7,396467,47.49),(199200,'2026-04-30',1,202604,12,0,11405.91),(199200,'2026-04-30',4,202604,12,0,1188.10),(199200,'2026-05-26',1,202604,7,396622,4888.25),(199200,'2026-05-26',4,202604,7,396622,509.18),(199200,'2026-05-26',50,202604,7,396622,2.57),(199250,'2026-04-30',1,202604,12,0,11405.91),(199250,'2026-04-30',4,202604,12,0,19009.60),(199250,'2026-06-01',4,202604,11,398410,29.69),(199300,'2026-04-30',1,202604,12,0,11405.91),(199400,'2026-04-30',1,202604,12,0,11405.91),(199400,'2026-04-30',4,202604,12,0,4752.40),(241750,'2026-04-30',1,202604,12,0,11405.91),(241750,'2026-04-30',4,202604,12,0,19009.60),(2186010,'2026-04-30',1,202604,2,395111,722400.00),(2186020,'2026-04-30',1,202604,12,0,11405.91),(2186020,'2026-04-30',4,202604,12,0,19009.60),(2186030,'2026-04-30',1,202604,12,0,11405.91),(2186030,'2026-04-30',4,202604,12,0,19009.60),(2186030,'2026-06-01',4,202604,11,398414,35.13),(2186040,'2026-04-30',1,202604,12,0,11405.91),(2186040,'2026-04-30',4,202604,12,0,19009.60),(2186040,'2026-06-01',4,202604,11,398415,35.13),(2186050,'2026-04-30',1,202604,12,0,11405.91),(2186050,'2026-04-30',4,202604,12,0,19009.60),(2186060,'2026-04-30',1,202604,12,0,11405.91),(2186060,'2026-04-30',4,202604,12,0,19009.60),(2186060,'2026-05-08',1,202604,7,395751,4888.25),(2186060,'2026-05-08',4,202604,7,395751,8111.75),(2186060,'2026-06-01',4,202604,11,398417,35.13),(2186070,'2026-04-30',1,202604,12,0,11405.91),(2186070,'2026-04-30',4,202604,12,0,19009.60),(2186070,'2026-05-15',1,202604,7,396139,4888.25),(2186070,'2026-05-15',4,202604,7,396139,8111.75),(2186070,'2026-06-01',4,202604,11,398418,35.13),(2186080,'2026-04-30',1,202604,12,0,11405.91),(2186080,'2026-04-30',4,202604,12,0,19009.60),(2186090,'2026-04-30',1,202604,12,0,11405.91),(2186090,'2026-04-30',4,202604,12,0,19009.60),(2186090,'2026-06-01',4,202604,11,398420,35.13),(2186100,'2026-04-30',1,202604,12,0,11405.91),(2186100,'2026-04-30',4,202604,12,0,19009.60),(2186100,'2026-05-08',1,202604,7,395752,4888.25),(2186100,'2026-05-08',4,202604,7,395752,8111.75),(2186100,'2026-06-01',4,202604,11,398421,35.13),(2186110,'2026-04-30',1,202604,12,0,11405.91),(2186110,'2026-04-30',4,202604,12,0,19009.60),(2186120,'2026-04-30',1,202604,12,0,11405.91),(2186120,'2026-04-30',4,202604,12,0,19009.60),(2186130,'2026-04-30',1,202604,12,0,11405.91),(2186130,'2026-04-30',4,202604,12,0,19009.60),(2186140,'2026-04-30',1,202604,12,0,11405.91),(2186140,'2026-04-30',4,202604,12,0,19009.60),(2186140,'2026-05-22',1,202604,7,396468,4888.25),(2186140,'2026-05-22',4,202604,7,396468,8111.75),(2186140,'2026-06-01',4,202604,11,398425,35.13),(2186150,'2026-04-30',1,202604,12,0,11405.91),(2186150,'2026-04-30',4,202604,12,0,19009.60),(2186160,'2026-04-30',1,202604,12,0,11405.91),(2186160,'2026-04-30',4,202604,12,0,19009.60),(2186170,'2026-04-30',1,202604,12,0,11405.91),(2186170,'2026-04-30',4,202604,12,0,19009.60),(2186180,'2026-04-30',1,202604,12,0,11405.91),(2186180,'2026-04-30',4,202604,12,0,19009.60),(2186190,'2026-04-30',1,202604,12,0,11405.91),(2186190,'2026-04-30',4,202604,12,0,19009.60),(2186195,'2026-04-30',1,202604,12,0,11405.91),(2186195,'2026-04-30',4,202604,12,0,19009.60),(2186200,'2026-04-30',1,202604,12,0,11405.91),(2186200,'2026-04-30',4,202604,12,0,19009.60),(2186200,'2026-06-01',4,202604,11,398432,35.13),(2186210,'2026-04-30',1,202604,12,0,11405.91),(2186210,'2026-04-30',4,202604,12,0,19009.60),(2186220,'2026-04-30',1,202604,12,0,11405.91),(2186220,'2026-04-30',4,202604,12,0,19009.60),(2186220,'2026-05-11',1,202604,7,395848,4888.25),(2186220,'2026-05-11',4,202604,7,395848,8111.75),(2186220,'2026-06-01',4,202604,11,398434,35.13),(2186230,'2026-04-30',1,202604,12,0,11405.91),(2186230,'2026-04-30',4,202604,12,0,19009.60),(2186230,'2026-06-01',1,202604,16,400919,4888.25),(2186230,'2026-06-01',4,202604,11,398435,35.13),(2186230,'2026-06-01',4,202604,16,400919,8111.75),(2186240,'2026-04-30',1,202604,12,0,11405.91),(2186240,'2026-04-30',4,202604,12,0,19009.60),(2186240,'2026-06-01',1,202604,16,400920,4888.25),(2186240,'2026-06-01',4,202604,11,398436,35.13),(2186240,'2026-06-01',4,202604,16,400920,8111.75),(2186250,'2026-04-30',1,202604,12,0,11405.91),(2186250,'2026-04-30',4,202604,12,0,19009.60),(2186250,'2026-05-08',1,202604,7,395753,4888.25),(2186250,'2026-05-08',4,202604,7,395753,8111.75),(2186250,'2026-06-01',4,202604,11,398437,35.13),(2186260,'2026-04-30',1,202604,12,0,11405.91),(2186260,'2026-04-30',4,202604,12,0,19009.60),(2186270,'2026-04-30',1,202604,12,0,11405.91),(2186270,'2026-04-30',4,202604,12,0,19009.60),(2186280,'2026-04-30',1,202604,12,0,11405.91),(2186280,'2026-04-30',4,202604,12,0,19009.60),(2186290,'2026-04-30',1,202604,12,0,11405.91),(2186290,'2026-04-30',4,202604,12,0,19009.60),(2186290,'2026-05-20',1,202604,7,396337,4888.25),(2186290,'2026-05-20',4,202604,7,396337,8111.75),(2186290,'2026-06-01',4,202604,11,398441,35.13),(2186300,'2026-04-30',1,202604,12,0,11405.91),(2186300,'2026-04-30',4,202604,12,0,19009.60),(2186300,'2026-06-01',1,202604,16,400921,4888.25),(2186300,'2026-06-01',4,202604,11,398442,35.13),(2186300,'2026-06-01',4,202604,16,400921,8111.75),(2186310,'2026-04-30',1,202604,12,0,11405.91),(2186310,'2026-04-30',4,202604,12,0,19009.60),(2186320,'2026-04-30',1,202604,12,0,11405.91),(2186320,'2026-04-30',4,202604,12,0,19009.60),(2186330,'2026-04-30',1,202604,12,0,11405.91),(2186330,'2026-04-30',4,202604,12,0,19009.60),(2186340,'2026-04-30',1,202604,12,0,11405.91),(2186340,'2026-04-30',4,202604,12,0,19009.60),(2186350,'2026-04-30',1,202604,12,0,11405.91),(2186350,'2026-04-30',4,202604,12,0,19009.60),(2186360,'2026-04-30',1,202604,12,0,11405.91),(2186360,'2026-04-30',4,202604,12,0,19009.60),(2186360,'2026-05-19',1,202604,7,396234,4888.25),(2186360,'2026-05-19',4,202604,7,396234,8111.75),(2186360,'2026-06-01',4,202604,11,398448,35.13),(2186365,'2026-04-30',1,202604,12,0,11405.91),(2186365,'2026-04-30',4,202604,12,0,19009.60),(2186370,'2026-04-30',1,202604,12,0,11405.91),(2186370,'2026-04-30',4,202604,12,0,19009.60),(2186370,'2026-05-19',1,202604,7,396235,4888.25),(2186370,'2026-05-19',4,202604,7,396235,8111.75),(2186370,'2026-06-01',4,202604,11,398450,35.13),(2186380,'2026-04-30',1,202604,12,0,11405.91),(2186380,'2026-04-30',4,202604,12,0,19009.60),(2186380,'2026-06-01',4,202604,11,398451,35.13),(2186390,'2026-04-30',1,202604,12,0,11405.91),(2186390,'2026-04-30',4,202604,12,0,19009.60),(2186400,'2026-04-30',1,202604,12,0,11405.91),(2186400,'2026-04-30',4,202604,12,0,19009.60),(2186400,'2026-05-25',1,202604,7,396537,4888.25),(2186400,'2026-05-25',4,202604,7,396537,8111.75),(2186400,'2026-06-01',4,202604,11,398453,35.13),(2186410,'2026-04-30',1,202604,12,0,11405.91),(2186410,'2026-04-30',4,202604,12,0,19009.60),(2186420,'2026-04-30',1,202604,12,0,11405.91),(2186420,'2026-04-30',4,202604,12,0,19009.60),(2186420,'2026-06-01',1,202604,16,400922,4888.25),(2186420,'2026-06-01',4,202604,11,398455,35.13),(2186420,'2026-06-01',4,202604,16,400922,8111.75),(2186440,'2026-04-30',1,202604,12,0,11405.91),(2186440,'2026-04-30',4,202604,12,0,19009.60),(2186450,'2026-04-30',1,202604,12,0,11405.91),(2186450,'2026-04-30',4,202604,12,0,19009.60),(2186450,'2026-05-05',1,202604,7,395413,4888.25),(2186450,'2026-05-05',4,202604,7,395413,8111.75),(2186450,'2026-06-01',4,202604,11,398457,35.13),(2186451,'2026-04-30',1,202604,12,0,11405.91),(2186451,'2026-04-30',4,202604,12,0,19009.60),(2186455,'2026-04-30',1,202604,12,0,11405.91),(2186455,'2026-04-30',4,202604,12,0,19009.60),(2186460,'2026-04-30',1,202604,12,0,11405.91),(2186460,'2026-04-30',4,202604,12,0,19009.60),(2186460,'2026-06-01',4,202604,11,398460,35.13),(2186470,'2026-04-30',1,202604,12,0,11405.91),(2186470,'2026-04-30',4,202604,12,0,19009.60),(2186470,'2026-06-01',4,202604,11,398461,35.13),(2186480,'2026-04-30',1,202604,12,0,11405.91),(2186480,'2026-04-30',4,202604,12,0,19009.60),(2186480,'2026-06-01',4,202604,11,398462,35.13),(2186490,'2026-04-30',1,202604,12,0,11405.91),(2186490,'2026-04-30',4,202604,12,0,19009.60),(2186500,'2026-04-30',1,202604,12,0,11405.91),(2186500,'2026-04-30',4,202604,12,0,19009.60),(2186500,'2026-05-28',1,202604,1,396679,4888.25),(2186500,'2026-05-28',4,202604,1,396679,8146.88),(2186500,'2026-05-28',50,202604,2,396680,35.13),(2186510,'2026-04-30',1,202604,12,0,11405.91),(2186510,'2026-04-30',4,202604,12,0,19009.60),(2186520,'2026-04-30',1,202604,12,0,11405.91),(2186520,'2026-04-30',4,202604,12,0,19009.60),(2186530,'2026-04-30',1,202604,12,0,11405.91),(2186530,'2026-04-30',4,202604,12,0,19009.60),(2186540,'2026-04-30',1,202604,12,0,11405.91),(2186540,'2026-04-30',4,202604,12,0,19009.60),(2186550,'2026-04-30',1,202604,12,0,11405.91),(2186550,'2026-04-30',4,202604,12,0,19009.60),(2186560,'2026-04-30',1,202604,12,0,11405.91),(2186560,'2026-04-30',4,202604,12,0,19009.60),(2186560,'2026-05-08',1,202604,7,395754,4888.25),(2186560,'2026-05-08',4,202604,7,395754,8111.75),(2186560,'2026-06-01',4,202604,11,398469,35.13),(2186570,'2026-04-30',1,202604,12,0,11405.91),(2186570,'2026-04-30',4,202604,12,0,19009.60),(2186570,'2026-06-01',4,202604,11,398470,35.13),(2186580,'2026-04-30',1,202604,12,0,11405.91),(2186580,'2026-04-30',4,202604,12,0,19009.60),(2186590,'2026-04-30',1,202604,12,0,11405.91),(2186590,'2026-04-30',4,202604,12,0,19009.60),(2186600,'2026-04-30',1,202604,12,0,11405.91),(2186600,'2026-04-30',4,202604,12,0,19009.60),(2186600,'2026-05-08',1,202604,7,395755,4888.25),(2186600,'2026-05-08',4,202604,7,395755,8111.75),(2186600,'2026-06-01',4,202604,11,398473,35.13),(2186620,'2026-04-30',1,202604,12,0,11405.91),(2186620,'2026-04-30',4,202604,12,0,19009.60),(2186630,'2026-04-30',1,202604,12,0,11405.91),(2186630,'2026-04-30',4,202604,12,0,19009.60),(2186640,'2026-04-30',1,202604,12,0,11405.91),(2186640,'2026-04-30',4,202604,12,0,19009.60),(2186650,'2026-04-30',1,202604,12,0,11405.91),(2186650,'2026-04-30',4,202604,12,0,19009.60),(2186650,'2026-05-05',1,202604,7,395414,4888.25),(2186650,'2026-05-05',4,202604,7,395414,8111.75),(2186650,'2026-06-01',4,202604,11,398477,35.13),(2186660,'2026-04-30',1,202604,12,0,11405.91),(2186660,'2026-04-30',4,202604,12,0,19009.60),(2186670,'2026-04-30',1,202604,12,0,11405.91),(2186670,'2026-04-30',4,202604,12,0,19009.60),(2186680,'2026-04-30',1,202604,12,0,11405.91),(2186680,'2026-04-30',4,202604,12,0,19009.60),(2186680,'2026-05-22',1,202604,7,396469,4888.25),(2186680,'2026-05-22',4,202604,7,396469,8111.75),(2186680,'2026-06-01',4,202604,11,398480,35.13),(2186690,'2026-04-30',1,202604,12,0,11405.91),(2186690,'2026-04-30',4,202604,12,0,19009.60),(2186690,'2026-06-01',1,202604,16,400923,4888.25),(2186690,'2026-06-01',4,202604,11,398481,35.13),(2186690,'2026-06-01',4,202604,16,400923,8111.75),(2186700,'2026-04-30',1,202604,12,0,11405.91),(2186700,'2026-04-30',4,202604,12,0,19009.60),(2186700,'2026-05-15',1,202604,7,396140,4888.25),(2186700,'2026-05-15',4,202604,7,396140,8111.75),(2186700,'2026-06-01',4,202604,11,398482,35.13),(2186710,'2026-04-30',1,202604,12,0,11405.91),(2186710,'2026-04-30',4,202604,12,0,19009.60),(2186720,'2026-04-30',1,202604,12,0,11405.91),(2186720,'2026-04-30',4,202604,12,0,19009.60),(2186730,'2026-04-30',1,202604,12,0,11405.91),(2186730,'2026-04-30',4,202604,12,0,19009.60),(2186740,'2026-04-30',1,202604,12,0,11405.91),(2186740,'2026-04-30',4,202604,12,0,19009.60),(2186740,'2026-05-20',1,202604,7,396338,4888.25),(2186740,'2026-05-20',4,202604,7,396338,8111.75),(2186740,'2026-06-01',4,202604,11,398486,35.13),(2186770,'2026-04-30',1,202604,12,0,11405.91),(2186770,'2026-04-30',4,202604,12,0,19009.60),(2186780,'2026-04-30',1,202604,12,0,11405.91),(2186780,'2026-04-30',4,202604,12,0,19009.60),(2186790,'2026-04-30',1,202604,12,0,11405.91),(2186790,'2026-04-30',4,202604,12,0,19009.60),(2186790,'2026-06-01',4,202604,11,398489,35.13),(2186800,'2026-04-30',1,202604,12,0,11405.91),(2186800,'2026-04-30',4,202604,12,0,19009.60),(2186810,'2026-04-30',1,202604,12,0,11405.91),(2186810,'2026-04-30',4,202604,12,0,19009.60),(2186820,'2026-04-30',1,202604,12,0,11405.91),(2186820,'2026-04-30',4,202604,12,0,19009.60),(2186830,'2026-04-30',1,202604,12,0,11405.91),(2186830,'2026-04-30',4,202604,12,0,19009.60),(2186840,'2026-04-30',1,202604,12,0,11405.91),(2186840,'2026-04-30',4,202604,12,0,19009.60),(2186840,'2026-06-01',4,202604,11,398494,35.13),(2187000,'2026-04-30',1,202604,12,0,11405.91),(2187000,'2026-04-30',4,202604,12,0,19009.60),(2187000,'2026-05-11',1,202604,7,395849,4888.25),(2187000,'2026-05-11',4,202604,7,395849,8111.75),(2187000,'2026-06-01',4,202604,11,398495,35.13),(2188000,'2026-04-30',1,202604,12,0,11405.91),(2188000,'2026-04-30',4,202604,12,0,19009.60),(2188000,'2026-06-01',4,202604,11,398496,35.13),(2189000,'2026-04-30',1,202604,12,0,11405.91),(2189000,'2026-04-30',4,202604,12,0,19009.60),(2189000,'2026-05-05',1,202604,7,395415,4888.25),(2189000,'2026-05-05',4,202604,7,395415,8111.75),(2189000,'2026-06-01',4,202604,11,398497,35.13),(2190000,'2026-04-30',1,202604,12,0,11405.91),(2190000,'2026-04-30',4,202604,12,0,19009.60),(2190000,'2026-06-01',4,202604,11,398498,35.13),(2191000,'2026-04-30',1,202604,12,0,11405.91),(2191000,'2026-04-30',4,202604,12,0,19009.60),(2192000,'2026-04-30',1,202604,12,0,11405.91),(2192000,'2026-04-30',4,202604,12,0,19009.60),(2193000,'2026-04-30',1,202604,12,0,11405.91),(2193000,'2026-04-30',4,202604,12,0,19009.60),(2194000,'2026-04-30',1,202604,12,0,11405.91),(2194000,'2026-04-30',4,202604,12,0,19009.60),(2194000,'2026-05-19',1,202604,1,396155,4888.25),(2194000,'2026-05-19',4,202604,1,396155,8146.88),(2194000,'2026-05-19',50,202604,2,396156,35.13),(2195000,'2026-04-30',1,202604,12,0,11405.91),(2195000,'2026-04-30',4,202604,12,0,19009.60),(2196000,'2026-04-30',1,202604,12,0,11405.91),(2196000,'2026-04-30',4,202604,12,0,19009.60),(2196195,'2026-04-30',1,202604,12,0,11405.91),(2196195,'2026-04-30',4,202604,12,0,19009.60),(2196200,'2026-04-30',1,202604,12,0,11405.91),(2196200,'2026-04-30',4,202604,12,0,19009.60),(2196200,'2026-05-13',1,202604,7,396039,4888.25),(2196200,'2026-05-13',4,202604,7,396039,8111.75),(2196200,'2026-06-01',4,202604,11,398505,35.13),(2196400,'2026-04-30',1,202604,12,0,11405.91),(2196400,'2026-04-30',4,202604,12,0,19009.60),(2196400,'2026-05-25',1,202604,7,396538,4888.25),(2196400,'2026-05-25',4,202604,7,396538,8111.75),(2196400,'2026-06-01',4,202604,11,398506,35.13),(2196600,'2026-04-30',1,202604,12,0,11405.91),(2196600,'2026-04-30',4,202604,12,0,19009.60),(2196600,'2026-05-05',1,202604,7,395416,4888.25),(2196600,'2026-05-05',4,202604,7,395416,8111.75),(2196600,'2026-06-01',4,202604,11,398507,35.13),(2197000,'2026-04-30',1,202604,12,0,11405.91),(2197000,'2026-04-30',4,202604,12,0,19009.60),(2198000,'2026-04-30',1,202604,12,0,11405.91),(2198000,'2026-04-30',4,202604,12,0,19009.60),(2198000,'2026-05-06',1,202604,7,395576,4888.25),(2198000,'2026-05-06',4,202604,7,395576,8111.75),(2198000,'2026-06-01',4,202604,11,398509,35.13),(2199000,'2026-04-30',1,202604,12,0,11405.91),(2199000,'2026-04-30',4,202604,12,0,19009.60),(2199000,'2026-05-27',1,202604,7,396672,4888.25),(2199000,'2026-05-27',4,202604,7,396672,8111.75),(2199000,'2026-06-01',4,202604,11,398510,35.13),(2200000,'2026-04-30',1,202604,12,0,11405.91),(2200000,'2026-04-30',4,202604,12,0,19009.60),(2200000,'2026-05-19',1,202604,7,396236,4888.25),(2200000,'2026-05-19',4,202604,7,396236,8111.75),(2200000,'2026-06-01',4,202604,11,398511,35.13),(2201000,'2026-04-30',1,202604,12,0,11405.91),(2201000,'2026-04-30',4,202604,12,0,19009.60),(2201000,'2026-05-05',1,202604,7,395417,4888.25),(2201000,'2026-05-05',4,202604,7,395417,8111.75),(2201000,'2026-06-01',4,202604,11,398512,35.13),(2201500,'2026-04-30',1,202604,12,0,11405.91),(2201500,'2026-04-30',4,202604,12,0,19009.60),(2202000,'2026-04-30',1,202604,12,0,11405.91),(2202000,'2026-04-30',4,202604,12,0,19009.60),(2203000,'2026-04-30',1,202604,12,0,11405.91),(2203000,'2026-04-30',4,202604,12,0,19009.60),(2204000,'2026-04-30',1,202604,12,0,11405.91),(2204000,'2026-04-30',4,202604,12,0,19009.60),(2204000,'2026-06-01',1,202604,16,400924,4888.25),(2204000,'2026-06-01',4,202604,11,398516,35.13),(2204000,'2026-06-01',4,202604,16,400924,8111.75),(2205000,'2026-04-30',1,202604,12,0,11405.91),(2205000,'2026-04-30',4,202604,12,0,19009.60),(2205000,'2026-06-01',4,202604,11,398517,35.13),(2205200,'2026-04-30',1,202604,12,0,11405.91),(2205200,'2026-04-30',4,202604,12,0,19009.60),(2205400,'2026-04-30',1,202604,12,0,11405.91),(2205400,'2026-04-30',4,202604,12,0,19009.60),(2205600,'2026-04-30',1,202604,12,0,11405.91),(2205600,'2026-04-30',4,202604,12,0,19009.60),(2206000,'2026-04-30',1,202604,12,0,11405.91),(2206000,'2026-04-30',4,202604,12,0,19009.60),(2207000,'2026-04-30',1,202604,12,0,11405.91),(2207000,'2026-04-30',4,202604,12,0,19009.60),(2208000,'2026-04-30',1,202604,12,0,11405.91),(2208000,'2026-04-30',4,202604,12,0,19009.60),(2208000,'2026-05-21',1,202604,7,396410,4888.25),(2208000,'2026-05-21',4,202604,7,396410,8111.75),(2208000,'2026-06-01',4,202604,11,398523,35.13),(2209000,'2026-04-30',1,202604,12,0,11405.91),(2209000,'2026-04-30',4,202604,12,0,19009.60),(2209500,'2026-04-30',1,202604,12,0,11405.91),(2209500,'2026-04-30',4,202604,12,0,19009.60),(2210000,'2026-04-30',1,202604,12,0,11405.91),(2210000,'2026-04-30',4,202604,12,0,19009.60),(2211000,'2026-04-30',1,202604,12,0,11405.91),(2211000,'2026-04-30',4,202604,12,0,19009.60),(2211500,'2026-04-30',1,202604,12,0,11405.91),(2211500,'2026-04-30',4,202604,12,0,19009.60),(2212000,'2026-04-30',1,202604,12,0,11405.91),(2212000,'2026-04-30',4,202604,12,0,19009.60),(2213000,'2026-04-30',1,202604,12,0,11405.91),(2213000,'2026-04-30',4,202604,12,0,19009.60),(2214000,'2026-04-30',1,202604,12,0,11405.91),(2214000,'2026-04-30',4,202604,12,0,19009.60),(2214000,'2026-06-01',4,202604,11,398530,35.13),(2214500,'2026-04-30',1,202604,12,0,11405.91),(2214500,'2026-04-30',4,202604,12,0,19009.60),(2215000,'2026-04-30',1,202604,12,0,11405.91),(2215000,'2026-04-30',4,202604,12,0,19009.60),(2216000,'2026-04-30',1,202604,12,0,11405.91),(2216000,'2026-04-30',4,202604,12,0,19009.60),(2216500,'2026-04-30',1,202604,12,0,11405.91),(2216500,'2026-04-30',4,202604,12,0,19009.60),(2216500,'2026-06-01',4,202604,11,398534,35.13),(2217000,'2026-04-30',1,202604,12,0,11405.91),(2217000,'2026-04-30',4,202604,12,0,19009.60),(2217000,'2026-05-25',1,202604,7,396539,4888.25),(2217000,'2026-05-25',4,202604,7,396539,8111.75),(2217000,'2026-06-01',4,202604,11,398535,35.13),(2218000,'2026-04-30',1,202604,12,0,11405.91),(2218000,'2026-04-30',4,202604,12,0,19009.60),(2219000,'2026-04-30',1,202604,12,0,11405.91),(2219000,'2026-04-30',4,202604,12,0,19009.60),(2220000,'2026-04-30',1,202604,12,0,11405.91),(2220000,'2026-04-30',4,202604,12,0,19009.60),(2221000,'2026-04-30',1,202604,12,0,11405.91),(2221000,'2026-04-30',4,202604,12,0,19009.60),(2222000,'2026-04-30',1,202604,12,0,11405.91),(2222000,'2026-04-30',4,202604,12,0,19009.60),(2223000,'2026-04-30',1,202604,12,0,11405.91),(2223000,'2026-04-30',4,202604,12,0,19009.60),(2224000,'2026-04-30',1,202604,12,0,11405.91),(2224000,'2026-04-30',4,202604,12,0,19009.60),(2225000,'2026-04-30',1,202604,12,0,11405.91),(2225000,'2026-04-30',4,202604,12,0,19009.60),(2225000,'2026-05-06',1,202604,7,395577,4888.25),(2225000,'2026-05-06',4,202604,7,395577,8111.75),(2225000,'2026-06-01',4,202604,11,398543,35.13),(2226000,'2026-04-30',1,202604,12,0,11405.91),(2226000,'2026-04-30',4,202604,12,0,19009.60),(2227000,'2026-04-30',1,202604,12,0,11405.91),(2227000,'2026-04-30',4,202604,12,0,19009.60),(2227000,'2026-05-28',1,202604,7,396711,4888.25),(2227000,'2026-05-28',4,202604,7,396711,8111.75),(2227000,'2026-06-01',4,202604,11,398545,35.13),(2228000,'2026-04-30',1,202604,12,0,11405.91),(2228000,'2026-04-30',4,202604,12,0,19009.60),(2228000,'2026-05-29',1,202604,8,396774,4888.25),(2228000,'2026-05-29',4,202604,8,396774,6111.75),(2228000,'2026-06-01',4,202604,1,396781,2035.13),(2228000,'2026-06-01',50,202604,2,396782,35.13),(2229000,'2026-04-30',1,202604,12,0,11405.91),(2229000,'2026-04-30',4,202604,12,0,19009.60),(2229000,'2026-06-01',4,202604,11,398546,35.13),(2230000,'2026-04-30',1,202604,12,0,11405.91),(2230000,'2026-04-30',4,202604,12,0,19009.60),(2230000,'2026-05-26',1,202604,7,396623,4888.25),(2230000,'2026-05-26',4,202604,7,396623,8111.75),(2230000,'2026-06-01',4,202604,11,398547,35.13),(2230300,'2026-04-30',1,202604,12,0,11405.91),(2230300,'2026-04-30',4,202604,12,0,19009.60),(2230300,'2026-05-08',1,202604,7,395756,4888.25),(2230300,'2026-05-08',4,202604,7,395756,8111.75),(2230300,'2026-06-01',4,202604,11,398548,35.13),(2230600,'2026-04-30',1,202604,12,0,11405.91),(2230600,'2026-04-30',4,202604,12,0,10692.90),(2230600,'2026-06-01',1,202604,16,400925,4888.25),(2230600,'2026-06-01',4,202604,16,400925,4582.62),(2230600,'2026-06-01',50,202604,16,400925,29.13),(2231000,'2026-04-30',1,202604,12,0,11405.91),(2231000,'2026-04-30',4,202604,12,0,19009.60),(2231000,'2026-06-01',1,202604,16,400926,4888.25),(2231000,'2026-06-01',4,202604,11,398549,35.13),(2231000,'2026-06-01',4,202604,16,400926,8111.75),(2231500,'2026-04-30',1,202604,12,0,11405.91),(2231500,'2026-04-30',4,202604,12,0,19009.60),(2231500,'2026-06-01',1,202604,16,400927,4888.25),(2231500,'2026-06-01',4,202604,11,398550,35.13),(2231500,'2026-06-01',4,202604,16,400927,8111.75),(2232300,'2026-04-30',1,202604,12,0,11405.91),(2232300,'2026-04-30',4,202604,12,0,19009.60),(2232600,'2026-04-30',1,202604,12,0,11405.91),(2232600,'2026-04-30',4,202604,12,0,19009.60),(2233000,'2026-04-30',1,202604,12,0,11405.91),(2233000,'2026-04-30',4,202604,12,0,19009.60),(2233000,'2026-06-01',4,202604,11,398553,35.13),(2233500,'2026-04-30',1,202604,12,0,11405.91),(2233500,'2026-04-30',4,202604,12,0,19009.60),(2234000,'2026-04-30',1,202604,12,0,11405.91),(2234000,'2026-04-30',4,202604,12,0,19009.60),(2235000,'2026-04-30',1,202604,12,0,11405.91),(2235000,'2026-04-30',4,202604,12,0,19009.60),(2236000,'2026-04-30',1,202604,12,0,11405.91),(2236000,'2026-04-30',4,202604,12,0,19009.60),(2237000,'2026-04-30',1,202604,12,0,11405.91),(2237000,'2026-04-30',4,202604,12,0,19009.60),(2239000,'2026-04-30',1,202604,12,0,11405.91),(2239000,'2026-04-30',4,202604,12,0,19009.60),(2239000,'2026-05-19',1,202604,7,396237,4888.25),(2239000,'2026-05-19',4,202604,7,396237,8111.75),(2239000,'2026-06-01',4,202604,11,398559,35.13),(2240000,'2026-04-30',1,202604,12,0,11405.91),(2240000,'2026-04-30',4,202604,12,0,19009.60),(2241000,'2026-04-30',1,202604,12,0,11405.91),(2241000,'2026-04-30',4,202604,12,0,19009.60),(2241000,'2026-06-01',1,202604,16,400928,4888.25),(2241000,'2026-06-01',4,202604,11,398561,35.13),(2241000,'2026-06-01',4,202604,16,400928,8111.75),(2242000,'2026-04-30',1,202604,12,0,11405.91),(2242000,'2026-04-30',4,202604,12,0,19009.60),(2243000,'2026-04-30',1,202604,12,0,11405.91),(2243000,'2026-04-30',4,202604,12,0,19009.60),(2244000,'2026-04-30',1,202604,12,0,11405.91),(2244000,'2026-04-30',4,202604,12,0,19009.60),(2245000,'2026-04-30',1,202604,12,0,11405.91),(2245000,'2026-04-30',4,202604,12,0,19009.60),(2246000,'2026-04-30',1,202604,12,0,11405.91),(2246000,'2026-04-30',4,202604,12,0,19009.60),(2246000,'2026-05-05',1,202604,7,395418,4888.25),(2246000,'2026-05-05',4,202604,7,395418,8111.75),(2246000,'2026-06-01',4,202604,11,398566,35.13),(2247000,'2026-04-30',1,202604,12,0,11405.91),(2247000,'2026-04-30',4,202604,12,0,19009.60),(2247000,'2026-05-25',1,202604,7,396540,4888.25),(2247000,'2026-05-25',4,202604,7,396540,8111.75),(2247000,'2026-06-01',4,202604,11,398567,35.13),(2248000,'2026-04-30',1,202604,12,0,11405.91),(2248000,'2026-04-30',4,202604,12,0,19009.60),(2248000,'2026-06-01',4,202604,11,398568,35.13),(2249000,'2026-04-30',1,202604,12,0,11405.91),(2249000,'2026-04-30',4,202604,12,0,19009.60),(2249000,'2026-06-01',1,202604,16,400929,4888.25),(2249000,'2026-06-01',4,202604,11,398569,35.13),(2249000,'2026-06-01',4,202604,16,400929,8111.75),(2250000,'2026-04-30',1,202604,12,0,11405.91),(2250000,'2026-04-30',4,202604,12,0,19009.60),(2251000,'2026-04-30',1,202604,12,0,11405.91),(2251000,'2026-04-30',4,202604,12,0,19009.60),(2251000,'2026-05-08',1,202604,7,395757,4888.25),(2251000,'2026-05-08',4,202604,7,395757,8111.75),(2251000,'2026-06-01',4,202604,11,398571,35.13),(2251500,'2026-04-30',1,202604,12,0,11405.91),(2251500,'2026-04-30',4,202604,12,0,19009.60),(2252000,'2026-04-30',1,202604,12,0,11405.91),(2252000,'2026-04-30',4,202604,12,0,19009.60),(2252000,'2026-05-19',1,202604,7,396238,4888.25),(2252000,'2026-05-19',4,202604,7,396238,8111.75),(2252000,'2026-06-01',4,202604,11,398573,35.13),(2253000,'2026-04-30',1,202604,12,0,11405.91),(2253000,'2026-04-30',4,202604,12,0,19009.60),(2253000,'2026-05-11',1,202604,7,395850,4888.25),(2253000,'2026-05-11',4,202604,7,395850,8111.75),(2253000,'2026-06-01',4,202604,11,398574,35.13),(2253500,'2026-04-30',1,202604,12,0,11405.91),(2253500,'2026-04-30',4,202604,12,0,19009.60),(2254000,'2026-04-30',1,202604,12,0,11405.91),(2254000,'2026-04-30',4,202604,12,0,19009.60),(2254000,'2026-06-01',4,202604,11,398576,35.13),(2255000,'2026-04-30',1,202604,12,0,11405.91),(2255000,'2026-04-30',4,202604,12,0,19009.60),(2256000,'2026-04-30',1,202604,12,0,11405.91),(2256000,'2026-04-30',4,202604,12,0,19009.60),(2257000,'2026-04-30',1,202604,12,0,11405.91),(2257000,'2026-04-30',4,202604,12,0,19009.60),(2257000,'2026-05-05',1,202604,7,395419,4888.25),(2257000,'2026-05-05',4,202604,7,395419,8111.75),(2257000,'2026-06-01',4,202604,11,398579,35.13),(2257500,'2026-04-30',1,202604,12,0,11405.91),(2257500,'2026-04-30',4,202604,12,0,19009.60),(2257500,'2026-05-13',1,202604,7,396040,4888.25),(2257500,'2026-05-13',4,202604,7,396040,8111.75),(2257500,'2026-06-01',4,202604,11,398580,35.13),(2258000,'2026-04-30',1,202604,12,0,11405.91),(2258000,'2026-04-30',4,202604,12,0,19009.60),(2258000,'2026-05-19',1,202604,7,396239,4888.25),(2258000,'2026-05-19',4,202604,7,396239,8111.75),(2258000,'2026-06-01',4,202604,11,398581,35.13),(2259000,'2026-04-30',1,202604,12,0,11405.91),(2259000,'2026-04-30',4,202604,12,0,19009.60),(2259000,'2026-06-01',4,202604,11,398582,35.13),(2260000,'2026-04-30',1,202604,12,0,11405.91),(2260000,'2026-04-30',4,202604,12,0,19009.60),(2261000,'2026-04-30',1,202604,12,0,11405.91),(2261000,'2026-04-30',4,202604,12,0,19009.60),(2262000,'2026-04-30',1,202604,12,0,11405.91),(2262000,'2026-04-30',4,202604,12,0,19009.60),(2263000,'2026-04-30',1,202604,12,0,11405.91),(2263000,'2026-04-30',4,202604,12,0,19009.60),(2263500,'2026-06-01',61,202604,11,398587,33.08),(2263700,'2026-04-30',1,202604,12,0,11405.91),(2263700,'2026-04-30',4,202604,12,0,19009.60),(2263700,'2026-05-04',1,202604,8,395233,1000.00),(2263700,'2026-05-05',1,202604,1,395278,3888.25),(2263700,'2026-05-05',4,202604,1,395278,8146.88),(2263700,'2026-05-05',50,202604,2,395279,35.13),(2264000,'2026-04-30',1,202604,12,0,11405.91),(2264000,'2026-04-30',4,202604,12,0,19009.60),(2264000,'2026-06-01',4,202604,11,398588,35.13),(2265000,'2026-04-30',1,202604,12,0,11405.91),(2265000,'2026-04-30',4,202604,12,0,19009.60),(2265000,'2026-05-04',1,202604,7,395234,4888.25),(2265000,'2026-05-04',4,202604,7,395234,8111.75),(2265000,'2026-06-01',4,202604,11,398589,35.13),(2266000,'2026-04-30',1,202604,12,0,11405.91),(2266000,'2026-04-30',4,202604,12,0,19009.60),(2267000,'2026-04-30',1,202604,12,0,11405.91),(2267000,'2026-04-30',4,202604,12,0,19009.60),(2268000,'2026-04-30',1,202604,12,0,11405.91),(2268000,'2026-04-30',4,202604,12,0,19009.60),(2268000,'2026-05-26',1,202604,7,396624,4888.25),(2268000,'2026-05-26',4,202604,7,396624,8111.75),(2268000,'2026-06-01',4,202604,11,398592,35.13),(2269000,'2026-04-30',1,202604,12,0,11405.91),(2269000,'2026-04-30',4,202604,12,0,19009.60),(2269000,'2026-06-01',4,202604,11,398593,35.13),(2269500,'2026-04-30',1,202604,12,0,11405.91),(2269500,'2026-04-30',4,202604,12,0,19009.60),(2269500,'2026-06-01',4,202604,11,398594,35.13),(2270000,'2026-04-30',1,202604,12,0,11405.91),(2270000,'2026-04-30',4,202604,12,0,19009.60),(2270000,'2026-05-26',1,202604,7,396625,4888.25),(2270000,'2026-05-26',4,202604,7,396625,8111.75),(2270000,'2026-06-01',4,202604,11,398595,35.13),(2271000,'2026-04-30',1,202604,12,0,11405.91),(2271000,'2026-04-30',4,202604,12,0,19009.60),(2272000,'2026-04-30',1,202604,12,0,11405.91),(2272000,'2026-04-30',4,202604,12,0,19009.60),(2272000,'2026-05-08',1,202604,7,395758,4888.25),(2272000,'2026-05-08',4,202604,7,395758,8111.75),(2272000,'2026-06-01',4,202604,11,398597,35.13),(2272500,'2026-04-30',1,202604,12,0,11405.91),(2272500,'2026-04-30',4,202604,12,0,19009.60),(2272500,'2026-06-01',4,202604,11,398598,35.13),(2274000,'2026-04-30',1,202604,12,0,11405.91),(2274000,'2026-04-30',4,202604,12,0,19009.60),(2274000,'2026-05-19',1,202604,7,396240,4888.25),(2274000,'2026-05-19',4,202604,7,396240,8111.75),(2274000,'2026-06-01',4,202604,11,398599,35.13),(2274500,'2026-04-30',1,202604,12,0,11405.91),(2274500,'2026-04-30',4,202604,12,0,19009.60),(2274500,'2026-05-11',1,202604,7,395851,4888.25),(2274500,'2026-05-11',4,202604,7,395851,8111.75),(2274500,'2026-06-01',4,202604,11,398600,35.13),(2275000,'2026-04-30',1,202604,12,0,11405.91),(2275000,'2026-04-30',4,202604,12,0,19009.60),(2275000,'2026-05-05',1,202604,7,395420,4888.25),(2275000,'2026-05-05',4,202604,7,395420,8111.75),(2275000,'2026-06-01',4,202604,11,398601,35.13),(2276000,'2026-04-30',1,202604,12,0,11405.91),(2276000,'2026-04-30',4,202604,12,0,19009.60),(2277000,'2026-04-30',1,202604,12,0,11405.91),(2277000,'2026-04-30',4,202604,12,0,19009.60),(2277000,'2026-05-21',1,202604,7,396411,4888.25),(2277000,'2026-05-21',4,202604,7,396411,8111.75),(2277000,'2026-06-01',4,202604,11,398603,35.13),(2278000,'2026-04-30',1,202604,12,0,11405.91),(2278000,'2026-04-30',4,202604,12,0,19009.60),(2278000,'2026-05-13',1,202604,7,396041,4888.25),(2278000,'2026-05-13',4,202604,7,396041,8111.75),(2278000,'2026-06-01',4,202604,11,398604,35.13),(2279000,'2026-04-30',1,202604,12,0,11405.91),(2279000,'2026-04-30',4,202604,12,0,19009.60),(2279000,'2026-06-01',1,202604,16,400930,4888.25),(2279000,'2026-06-01',4,202604,11,398605,35.13),(2279000,'2026-06-01',4,202604,16,400930,8111.75),(2280000,'2026-04-30',1,202604,12,0,11405.91),(2280000,'2026-04-30',4,202604,12,0,19009.60),(2281000,'2026-04-30',1,202604,12,0,11405.91),(2281000,'2026-04-30',4,202604,12,0,19009.60),(2282000,'2026-04-30',1,202604,12,0,11405.91),(2282000,'2026-04-30',4,202604,12,0,19009.60),(2282000,'2026-06-01',1,202604,16,400931,4888.25),(2282000,'2026-06-01',4,202604,11,398608,35.13),(2282000,'2026-06-01',4,202604,16,400931,8111.75),(2283000,'2026-04-30',1,202604,12,0,11405.91),(2283000,'2026-04-30',4,202604,12,0,19009.60),(2283000,'2026-06-01',1,202604,16,400932,4888.25),(2283000,'2026-06-01',4,202604,11,398609,35.13),(2283000,'2026-06-01',4,202604,16,400932,8111.75),(2284000,'2026-04-30',1,202604,12,0,11405.91),(2284000,'2026-04-30',4,202604,12,0,19009.60),(2284000,'2026-05-04',1,202604,8,395235,4888.25),(2284000,'2026-05-04',4,202604,8,395235,7111.75),(2284000,'2026-05-05',4,202604,1,395265,1035.13),(2284000,'2026-05-05',50,202604,2,395266,35.13),(2285000,'2026-04-30',1,202604,12,0,11405.91),(2285000,'2026-04-30',4,202604,12,0,19009.60),(2285000,'2026-06-01',1,202604,16,400933,4888.25),(2285000,'2026-06-01',4,202604,11,398610,35.13),(2285000,'2026-06-01',4,202604,16,400933,8111.75),(2286000,'2026-04-30',1,202604,12,0,11405.91),(2286000,'2026-04-30',4,202604,12,0,19009.60),(2287000,'2026-04-30',1,202604,12,0,11405.91),(2287000,'2026-04-30',4,202604,12,0,19009.60),(2287000,'2026-05-06',1,202604,7,395578,4888.25),(2287000,'2026-05-06',4,202604,7,395578,8111.75),(2287000,'2026-06-01',4,202604,11,398612,35.13),(2289000,'2026-04-30',1,202604,12,0,11405.91),(2289000,'2026-04-30',4,202604,12,0,19009.60),(2290000,'2026-04-30',1,202604,12,0,11405.91),(2290000,'2026-04-30',4,202604,12,0,19009.60),(2290000,'2026-05-28',1,202604,7,396712,4888.25),(2290000,'2026-05-28',4,202604,7,396712,8111.75),(2290000,'2026-06-01',4,202604,11,398614,35.13),(2291000,'2026-04-30',1,202604,12,0,11405.91),(2291000,'2026-04-30',4,202604,12,0,19009.60),(2291000,'2026-05-04',1,202604,7,395236,4888.25),(2291000,'2026-05-04',4,202604,7,395236,8111.75),(2291000,'2026-06-01',4,202604,11,398615,35.13),(2292000,'2026-04-30',1,202604,12,0,11405.91),(2292000,'2026-04-30',4,202604,12,0,19009.60),(2293000,'2026-04-30',1,202604,12,0,11405.91),(2293000,'2026-04-30',4,202604,12,0,19009.60),(2294000,'2026-04-30',1,202604,12,0,11405.91),(2294000,'2026-04-30',4,202604,12,0,19009.60),(2295000,'2026-04-30',1,202604,12,0,11405.91),(2295000,'2026-04-30',4,202604,12,0,19009.60),(2296000,'2026-04-30',1,202604,12,0,11405.91),(2296000,'2026-04-30',4,202604,12,0,19009.60),(2296300,'2026-04-30',1,202604,12,0,11405.91),(2296300,'2026-04-30',4,202604,12,0,19009.60),(2296500,'2026-04-30',1,202604,12,0,11405.91),(2296500,'2026-04-30',4,202604,12,0,19009.60),(2297000,'2026-04-30',1,202604,12,0,11405.91),(2297000,'2026-04-30',4,202604,12,0,19009.60),(2298000,'2026-04-30',1,202604,12,0,11405.91),(2298000,'2026-04-30',4,202604,12,0,19009.60),(2299000,'2026-04-30',1,202604,12,0,11405.91),(2299000,'2026-04-30',4,202604,12,0,19009.60),(2300000,'2026-04-30',1,202604,12,0,11405.91),(2300000,'2026-04-30',4,202604,12,0,19009.60),(2300000,'2026-05-06',1,202604,7,395579,4888.25),(2300000,'2026-05-06',4,202604,7,395579,8111.75),(2300000,'2026-06-01',4,202604,11,398626,35.13),(2300500,'2026-04-30',1,202604,12,0,11405.91),(2300500,'2026-04-30',4,202604,12,0,19009.60),(2301000,'2026-04-30',1,202604,12,0,11405.91),(2301000,'2026-04-30',4,202604,12,0,19009.60),(2301000,'2026-05-08',1,202604,8,395759,4888.25),(2301000,'2026-05-08',4,202604,8,395759,7111.75),(2301000,'2026-06-01',4,202604,11,398628,35.13),(2302000,'2026-04-30',1,202604,12,0,11405.91),(2302000,'2026-04-30',4,202604,12,0,19009.60),(2302000,'2026-06-01',4,202604,11,398629,35.13),(2302500,'2026-04-30',1,202604,12,0,11405.91),(2302500,'2026-04-30',4,202604,12,0,19009.60),(2303000,'2026-04-30',1,202604,12,0,11405.91),(2303000,'2026-04-30',4,202604,12,0,19009.60),(2303000,'2026-05-26',1,202604,7,396626,4888.25),(2303000,'2026-05-26',4,202604,7,396626,8111.75),(2303000,'2026-06-01',4,202604,11,398631,35.13),(2304000,'2026-04-30',1,202604,12,0,11405.91),(2304000,'2026-04-30',4,202604,12,0,19009.60),(2304000,'2026-05-25',1,202604,7,396541,4888.25),(2304000,'2026-05-25',4,202604,7,396541,8111.75),(2304000,'2026-06-01',4,202604,11,398632,35.13),(2305000,'2026-04-30',1,202604,12,0,11405.91),(2305000,'2026-04-30',4,202604,12,0,19009.60),(2306000,'2026-04-30',1,202604,12,0,11405.91),(2306000,'2026-04-30',4,202604,12,0,19009.60),(2307000,'2026-04-30',1,202604,12,0,11405.91),(2307000,'2026-04-30',4,202604,12,0,19009.60),(2307000,'2026-05-06',1,202604,1,395465,4888.25),(2307000,'2026-05-06',4,202604,1,395465,8146.88),(2307000,'2026-05-06',50,202604,2,395466,35.13),(2308000,'2026-04-30',1,202604,12,0,11405.91),(2308000,'2026-04-30',4,202604,12,0,19009.60),(2309000,'2026-04-30',1,202604,12,0,11405.91),(2309000,'2026-04-30',4,202604,12,0,19009.60),(2309000,'2026-06-01',4,202604,11,398636,35.13),(2310000,'2026-04-30',1,202604,12,0,11405.91),(2310000,'2026-04-30',4,202604,12,0,19009.60),(2311000,'2026-04-30',1,202604,12,0,11405.91),(2311000,'2026-04-30',4,202604,12,0,19009.60),(2311000,'2026-06-01',4,202604,11,398638,35.13),(2312000,'2026-04-30',1,202604,12,0,11405.91),(2312000,'2026-04-30',4,202604,12,0,19009.60),(2312000,'2026-05-20',1,202604,7,396339,4888.25),(2312000,'2026-05-20',4,202604,7,396339,8111.75),(2312000,'2026-06-01',4,202604,11,398639,35.13),(2313000,'2026-04-30',1,202604,12,0,11405.91),(2313000,'2026-04-30',4,202604,12,0,19009.60),(2313000,'2026-06-01',1,202604,16,400934,4888.25),(2313000,'2026-06-01',4,202604,11,398640,35.13),(2313000,'2026-06-01',4,202604,16,400934,8111.75),(2314000,'2026-04-30',1,202604,12,0,11405.91),(2314000,'2026-04-30',4,202604,12,0,19009.60),(2314000,'2026-06-01',4,202604,11,398641,35.13),(2315000,'2026-04-30',1,202604,12,0,11405.91),(2315000,'2026-04-30',4,202604,12,0,19009.60),(2316000,'2026-04-30',1,202604,12,0,11405.91),(2316000,'2026-04-30',4,202604,12,0,19009.60),(2317000,'2026-04-30',1,202604,12,0,11405.91),(2317000,'2026-04-30',4,202604,12,0,19009.60),(2317000,'2026-05-20',1,202604,7,396340,4888.25),(2317000,'2026-05-20',4,202604,7,396340,8111.75),(2317000,'2026-06-01',4,202604,11,398644,35.13),(2318000,'2026-04-30',1,202604,12,0,11405.91),(2318000,'2026-04-30',4,202604,12,0,19009.60),(2318000,'2026-05-08',1,202604,7,395760,4888.25),(2318000,'2026-05-08',4,202604,7,395760,8111.75),(2318000,'2026-06-01',4,202604,11,398645,35.13),(2319000,'2026-04-30',1,202604,12,0,11405.91),(2319000,'2026-04-30',4,202604,12,0,19009.60),(2319000,'2026-05-07',1,202604,1,395608,4888.25),(2319000,'2026-05-07',4,202604,1,395608,8146.88),(2319000,'2026-05-07',50,202604,2,395609,35.13),(2320000,'2026-04-30',1,202604,12,0,11405.91),(2320000,'2026-04-30',4,202604,12,0,19009.60),(2320000,'2026-05-04',1,202604,7,395237,4888.25),(2320000,'2026-05-04',4,202604,7,395237,8111.75),(2320000,'2026-06-01',4,202604,11,398646,35.13),(2321000,'2026-04-30',1,202604,12,0,11405.91),(2321000,'2026-04-30',4,202604,12,0,19009.60),(2322000,'2026-04-30',1,202604,12,0,11405.91),(2322000,'2026-04-30',4,202604,12,0,19009.60),(2323000,'2026-04-30',1,202604,12,0,11405.91),(2323000,'2026-04-30',4,202604,12,0,19009.60),(2324000,'2026-04-30',1,202604,12,0,11405.91),(2324000,'2026-04-30',4,202604,12,0,19009.60),(2324000,'2026-05-07',1,202604,8,395652,4888.25),(2324000,'2026-05-07',4,202604,8,395652,5111.75),(2324000,'2026-05-08',4,202604,1,395669,3035.13),(2324000,'2026-05-08',50,202604,2,395670,35.13),(2325000,'2026-04-30',1,202604,12,0,11405.91),(2325000,'2026-04-30',4,202604,12,0,19009.60),(2325500,'2026-04-30',1,202604,12,0,11405.91),(2325500,'2026-04-30',4,202604,12,0,19009.60),(2325500,'2026-05-04',1,202604,7,395238,4888.25),(2325500,'2026-05-04',4,202604,7,395238,8111.75),(2325500,'2026-06-01',4,202604,11,398651,35.13),(2326000,'2026-04-30',1,202604,12,0,11405.91),(2326000,'2026-04-30',4,202604,12,0,19009.60),(2327000,'2026-04-30',1,202604,12,0,11405.91),(2327000,'2026-04-30',4,202604,12,0,19009.60),(2328000,'2026-04-30',1,202604,12,0,11405.91),(2328000,'2026-04-30',4,202604,12,0,19009.60),(2329000,'2026-04-30',1,202604,12,0,11405.91),(2329000,'2026-04-30',4,202604,12,0,19009.60),(2330000,'2026-04-30',1,202604,12,0,11405.91),(2330000,'2026-04-30',4,202604,12,0,19009.60),(2330500,'2026-04-30',1,202604,12,0,11405.91),(2330500,'2026-04-30',4,202604,12,0,19009.60),(2330500,'2026-05-21',1,202604,7,396412,4888.25),(2330500,'2026-05-21',4,202604,7,396412,8111.75),(2330500,'2026-06-01',4,202604,11,398657,35.13),(2331000,'2026-04-30',1,202604,12,0,11405.91),(2331000,'2026-04-30',4,202604,12,0,19009.60),(2331000,'2026-06-01',1,202604,16,400935,4888.25),(2331000,'2026-06-01',4,202604,11,398658,35.13),(2331000,'2026-06-01',4,202604,16,400935,8111.75),(2332000,'2026-04-30',1,202604,12,0,11405.91),(2332000,'2026-04-30',4,202604,12,0,19009.60),(2333000,'2026-04-30',1,202604,12,0,11405.91),(2333000,'2026-04-30',4,202604,12,0,19009.60),(2334000,'2026-04-30',1,202604,12,0,11405.91),(2334000,'2026-04-30',4,202604,12,0,19009.60),(2334000,'2026-06-01',4,202604,11,398661,35.13),(2334500,'2026-04-30',1,202604,12,0,11405.91),(2334500,'2026-04-30',4,202604,12,0,19009.60),(2335000,'2026-04-30',1,202604,12,0,11405.91),(2335000,'2026-04-30',4,202604,12,0,19009.60),(2336000,'2026-04-30',1,202604,12,0,11405.91),(2336000,'2026-04-30',4,202604,12,0,19009.60),(2337000,'2026-04-30',1,202604,12,0,11405.91),(2337000,'2026-04-30',4,202604,12,0,19009.60),(2337000,'2026-05-06',1,202604,7,395581,4888.25),(2337000,'2026-05-06',4,202604,7,395581,8111.75),(2337000,'2026-06-01',4,202604,11,398665,35.13),(2338000,'2026-04-30',1,202604,12,0,11405.91),(2338000,'2026-04-30',4,202604,12,0,19009.60),(2338500,'2026-04-30',1,202604,12,0,11405.91),(2338500,'2026-04-30',4,202604,12,0,19009.60),(2339000,'2026-04-30',1,202604,12,0,11405.91),(2339000,'2026-04-30',4,202604,12,0,19009.60),(2340000,'2026-04-30',1,202604,12,0,11405.91),(2340000,'2026-04-30',4,202604,12,0,19009.60),(2340000,'2026-05-07',1,202604,7,395653,4888.25),(2340000,'2026-05-07',4,202604,7,395653,8111.75),(2340000,'2026-06-01',4,202604,11,398669,35.13),(2341000,'2026-04-30',1,202604,12,0,11405.91),(2341000,'2026-04-30',4,202604,12,0,19009.60),(2341500,'2026-04-30',1,202604,12,0,11405.91),(2341500,'2026-04-30',4,202604,12,0,19009.60),(2342000,'2026-04-30',1,202604,12,0,11405.91),(2342000,'2026-04-30',4,202604,12,0,19009.60),(2343000,'2026-04-30',1,202604,12,0,11405.91),(2343000,'2026-04-30',4,202604,12,0,19009.60),(2343500,'2026-04-30',1,202604,12,0,11405.91),(2343500,'2026-04-30',4,202604,12,0,19009.60),(2343500,'2026-05-05',1,202604,7,395422,4888.25),(2343500,'2026-05-05',4,202604,7,395422,8111.75),(2343500,'2026-06-01',4,202604,11,398672,35.13),(2344000,'2026-04-30',1,202604,12,0,11405.91),(2344000,'2026-04-30',4,202604,12,0,19009.60),(2345000,'2026-04-30',1,202604,12,0,11405.91),(2345000,'2026-04-30',4,202604,12,0,19009.60),(2346000,'2026-04-30',1,202604,12,0,11405.91),(2346000,'2026-04-30',4,202604,12,0,19009.60),(2347000,'2026-04-30',1,202604,12,0,11405.91),(2347000,'2026-04-30',4,202604,12,0,19009.60),(2348000,'2026-04-30',1,202604,12,0,11405.91),(2348000,'2026-04-30',4,202604,12,0,19009.60),(2348000,'2026-06-01',4,202604,11,398677,35.13),(2349000,'2026-04-30',1,202604,12,0,11405.91),(2349000,'2026-04-30',4,202604,12,0,19009.60),(2349000,'2026-05-05',1,202604,7,395423,4888.25),(2349000,'2026-05-05',4,202604,7,395423,8111.75),(2349000,'2026-06-01',4,202604,11,398678,35.13),(2349500,'2026-04-30',1,202604,12,0,11405.91),(2349500,'2026-04-30',4,202604,12,0,19009.60),(2350000,'2026-04-30',1,202604,12,0,11405.91),(2350000,'2026-04-30',4,202604,12,0,19009.60),(2351000,'2026-04-30',1,202604,12,0,11405.91),(2351000,'2026-04-30',4,202604,12,0,19009.60),(2351000,'2026-06-01',4,202604,11,398681,35.13),(2352000,'2026-04-30',1,202604,12,0,11405.91),(2352000,'2026-04-30',4,202604,12,0,19009.60),(2352000,'2026-05-14',1,202604,7,396066,4888.25),(2352000,'2026-05-14',4,202604,7,396066,8111.75),(2352000,'2026-06-01',4,202604,11,398682,35.13),(2352500,'2026-04-30',1,202604,12,0,11405.91),(2352500,'2026-04-30',4,202604,12,0,19009.60),(2353000,'2026-04-30',1,202604,12,0,11405.91),(2353000,'2026-04-30',4,202604,12,0,19009.60),(2353000,'2026-05-07',1,202604,7,395654,4888.25),(2353000,'2026-05-07',4,202604,7,395654,8111.75),(2353000,'2026-06-01',4,202604,11,398684,35.13),(2354000,'2026-04-30',1,202604,12,0,11405.91),(2354000,'2026-04-30',4,202604,12,0,19009.60),(2354000,'2026-05-07',1,202604,7,395655,4888.25),(2354000,'2026-05-07',4,202604,7,395655,8111.75),(2354000,'2026-06-01',4,202604,11,398685,35.13),(2355000,'2026-04-30',1,202604,12,0,11405.91),(2355000,'2026-04-30',4,202604,12,0,19009.60),(2355000,'2026-05-20',1,202604,7,396341,4888.25),(2355000,'2026-05-20',4,202604,7,396341,8111.75),(2355000,'2026-06-01',4,202604,11,398686,35.13),(2356000,'2026-04-30',1,202604,12,0,11405.91),(2356000,'2026-04-30',4,202604,12,0,19009.60),(2356000,'2026-06-01',4,202604,11,398687,35.13),(2356500,'2026-04-30',1,202604,12,0,11405.91),(2356500,'2026-04-30',4,202604,12,0,19009.60),(2356500,'2026-06-01',4,202604,11,398688,35.13),(2357000,'2026-04-30',1,202604,12,0,11405.91),(2357000,'2026-04-30',4,202604,12,0,19009.60),(2357200,'2026-04-30',1,202604,12,0,11405.91),(2357200,'2026-04-30',4,202604,12,0,19009.60),(2357400,'2026-04-30',1,202604,12,0,11405.91),(2357400,'2026-04-30',4,202604,12,0,19009.60),(2357600,'2026-04-30',1,202604,12,0,11405.91),(2357600,'2026-04-30',4,202604,12,0,19009.60),(2357800,'2026-04-30',1,202604,12,0,11405.91),(2357800,'2026-04-30',4,202604,12,0,19009.60),(2358000,'2026-04-30',1,202604,12,0,11405.91),(2358000,'2026-04-30',4,202604,12,0,19009.60),(2359000,'2026-04-30',1,202604,12,0,11405.91),(2359000,'2026-04-30',4,202604,12,0,19009.60),(2360000,'2026-04-30',1,202604,12,0,11405.91),(2360000,'2026-04-30',4,202604,12,0,19009.60),(2360000,'2026-06-01',4,202604,11,398696,35.13),(2361000,'2026-04-30',1,202604,12,0,11405.91),(2361000,'2026-04-30',4,202604,12,0,19009.60),(2362000,'2026-04-30',1,202604,12,0,11405.91),(2362000,'2026-04-30',4,202604,12,0,19009.60),(2363000,'2026-04-30',1,202604,12,0,11405.91),(2363000,'2026-04-30',4,202604,12,0,19009.60),(2363500,'2026-04-30',1,202604,12,0,11405.91),(2363500,'2026-04-30',4,202604,12,0,19009.60),(2364000,'2026-04-30',1,202604,12,0,11405.91),(2364000,'2026-04-30',4,202604,12,0,19009.60),(2365000,'2026-04-30',1,202604,12,0,11405.91),(2365000,'2026-04-30',4,202604,12,0,19009.60),(2366000,'2026-04-30',1,202604,12,0,11405.91),(2366000,'2026-04-30',4,202604,12,0,19009.60),(2367000,'2026-04-30',1,202604,12,0,11405.91),(2367000,'2026-04-30',4,202604,12,0,19009.60),(2367500,'2026-04-30',1,202604,12,0,11405.91),(2367500,'2026-04-30',4,202604,12,0,19009.60),(2368000,'2026-04-30',1,202604,12,0,11405.91),(2368000,'2026-04-30',4,202604,12,0,19009.60),(2370000,'2026-04-30',1,202604,12,0,11405.91),(2370000,'2026-04-30',4,202604,12,0,19009.60),(2370000,'2026-05-19',1,202604,7,396241,4888.25),(2370000,'2026-05-19',4,202604,7,396241,8111.75),(2370000,'2026-06-01',4,202604,11,398707,35.13),(2371000,'2026-04-30',1,202604,12,0,11405.91),(2371000,'2026-04-30',4,202604,12,0,19009.60),(2371500,'2026-04-30',1,202604,12,0,11405.91),(2371500,'2026-04-30',4,202604,12,0,19009.60),(2372000,'2026-04-30',1,202604,12,0,11405.91),(2372000,'2026-04-30',4,202604,12,0,19009.60),(2373000,'2026-04-30',1,202604,12,0,11405.91),(2373000,'2026-04-30',4,202604,12,0,19009.60),(2374000,'2026-04-30',1,202604,12,0,11405.91),(2374000,'2026-04-30',4,202604,12,0,19009.60),(2375000,'2026-04-30',1,202604,12,0,11405.91),(2375000,'2026-04-30',4,202604,12,0,19009.60),(2375500,'2026-04-30',1,202604,12,0,11405.91),(2375500,'2026-04-30',4,202604,12,0,19009.60),(2376000,'2026-04-30',1,202604,12,0,11405.91),(2376000,'2026-04-30',4,202604,12,0,19009.60),(2378000,'2026-04-30',1,202604,12,0,11405.91),(2378000,'2026-04-30',4,202604,12,0,19009.60),(2379000,'2026-04-30',1,202604,12,0,11405.91),(2379000,'2026-04-30',4,202604,12,0,19009.60),(2380000,'2026-04-30',1,202604,12,0,11405.91),(2380000,'2026-04-30',4,202604,12,0,19009.60),(2380000,'2026-06-01',4,202604,11,398717,35.13),(2381000,'2026-04-30',1,202604,12,0,11405.91),(2381000,'2026-04-30',4,202604,12,0,19009.60),(2382000,'2026-04-30',1,202604,12,0,11405.91),(2382000,'2026-04-30',4,202604,12,0,19009.60),(2383000,'2026-04-30',1,202604,12,0,11405.91),(2383000,'2026-04-30',4,202604,12,0,19009.60),(2383000,'2026-05-19',1,202604,7,396242,4888.25),(2383000,'2026-05-19',4,202604,7,396242,8111.75),(2383000,'2026-06-01',4,202604,11,398720,35.13),(2384000,'2026-04-30',1,202604,12,0,11405.91),(2384000,'2026-04-30',4,202604,12,0,19009.60),(2385000,'2026-04-30',1,202604,12,0,11405.91),(2385000,'2026-04-30',4,202604,12,0,19009.60),(2385000,'2026-05-22',1,202604,7,396470,4888.25),(2385000,'2026-05-22',4,202604,7,396470,8111.75),(2385000,'2026-06-01',4,202604,11,398722,35.13),(2385500,'2026-04-30',1,202604,12,0,11405.91),(2385500,'2026-04-30',4,202604,12,0,19009.60),(2385500,'2026-05-19',1,202604,7,396243,4888.25),(2385500,'2026-05-19',4,202604,7,396243,8111.75),(2385500,'2026-06-01',4,202604,11,398723,35.13),(2386000,'2026-04-30',1,202604,12,0,11405.91),(2386000,'2026-04-30',4,202604,12,0,19009.60),(2386000,'2026-05-20',1,202604,1,396272,4888.25),(2386000,'2026-05-20',4,202604,1,396272,8146.88),(2386000,'2026-05-20',50,202604,2,396273,35.13),(2387000,'2026-04-30',1,202604,12,0,11405.91),(2387000,'2026-04-30',4,202604,12,0,19009.60),(2387000,'2026-05-05',1,202604,7,395424,4888.25),(2387000,'2026-05-05',4,202604,7,395424,8111.75),(2387000,'2026-06-01',4,202604,11,398724,35.13),(2388000,'2026-04-30',1,202604,12,0,11405.91),(2388000,'2026-04-30',4,202604,12,0,19009.60),(2388500,'2026-04-30',1,202604,12,0,11405.91),(2388500,'2026-04-30',4,202604,12,0,19009.60),(2388500,'2026-06-01',4,202604,11,398726,35.13),(2389000,'2026-04-30',1,202604,12,0,11405.91),(2389000,'2026-04-30',4,202604,12,0,19009.60),(2390000,'2026-04-30',1,202604,12,0,11405.91),(2390000,'2026-04-30',4,202604,12,0,19009.60),(2391000,'2026-04-30',1,202604,12,0,11405.91),(2391000,'2026-04-30',4,202604,12,0,19009.60),(2392000,'2026-04-30',1,202604,12,0,11405.91),(2392000,'2026-04-30',4,202604,12,0,19009.60),(2393000,'2026-04-30',1,202604,12,0,11405.91),(2393000,'2026-04-30',4,202604,12,0,19009.60),(2394000,'2026-04-30',1,202604,12,0,11405.91),(2394000,'2026-04-30',4,202604,12,0,19009.60),(2394000,'2026-05-22',1,202604,1,396417,4888.25),(2394000,'2026-05-22',4,202604,1,396417,8146.88),(2394000,'2026-05-22',50,202604,2,396418,35.13),(2395000,'2026-04-30',1,202604,12,0,11405.91),(2395000,'2026-04-30',4,202604,12,0,19009.60),(2395000,'2026-05-04',1,202604,7,395239,4888.25),(2395000,'2026-05-04',4,202604,7,395239,8111.75),(2395000,'2026-06-01',4,202604,11,398732,35.13),(2396000,'2026-04-30',1,202604,12,0,11405.91),(2396000,'2026-04-30',4,202604,12,0,19009.60),(2397000,'2026-04-30',1,202604,12,0,11405.91),(2397000,'2026-04-30',4,202604,12,0,19009.60),(2398000,'2026-04-30',1,202604,12,0,11405.91),(2398000,'2026-04-30',4,202604,12,0,19009.60),(2399000,'2026-04-30',1,202604,12,0,11405.91),(2399000,'2026-04-30',4,202604,12,0,19009.60),(2400000,'2026-04-30',1,202604,12,0,11405.91),(2400000,'2026-04-30',4,202604,12,0,19009.60),(2401000,'2026-04-30',1,202604,12,0,11405.91),(2401000,'2026-04-30',4,202604,12,0,19009.60),(2402000,'2026-04-30',1,202604,12,0,11405.91),(2402000,'2026-04-30',4,202604,12,0,19009.60),(2402500,'2026-04-30',1,202604,12,0,11405.91),(2402500,'2026-04-30',4,202604,12,0,19009.60),(2403000,'2026-04-30',1,202604,12,0,11405.91),(2403000,'2026-04-30',4,202604,12,0,19009.60),(2404000,'2026-04-30',1,202604,12,0,11405.91),(2404000,'2026-04-30',4,202604,12,0,19009.60),(2405000,'2026-04-30',1,202604,12,0,11405.91),(2405000,'2026-04-30',4,202604,12,0,19009.60),(2406000,'2026-04-30',1,202604,12,0,11405.91),(2406000,'2026-04-30',4,202604,12,0,19009.60),(2406000,'2026-05-08',1,202604,7,395761,4888.25),(2406000,'2026-05-08',4,202604,7,395761,8111.75),(2406000,'2026-06-01',4,202604,11,398744,35.13),(2406500,'2026-04-30',1,202604,12,0,11405.91),(2406500,'2026-04-30',4,202604,12,0,19009.60),(2406500,'2026-05-13',1,202604,7,396042,4888.25),(2406500,'2026-05-13',4,202604,7,396042,8111.75),(2406500,'2026-06-01',4,202604,11,398745,35.13),(2407000,'2026-04-30',1,202604,12,0,11405.91),(2407000,'2026-04-30',4,202604,12,0,19009.60),(2407000,'2026-05-08',1,202604,7,395762,4888.25),(2407000,'2026-05-08',4,202604,7,395762,8111.75),(2407000,'2026-06-01',4,202604,11,398746,35.13),(2408000,'2026-04-30',1,202604,12,0,11405.91),(2408000,'2026-04-30',4,202604,12,0,19009.60),(2409000,'2026-04-30',1,202604,12,0,11405.91),(2409000,'2026-04-30',4,202604,12,0,19009.60),(2410000,'2026-04-30',1,202604,12,0,11405.91),(2410000,'2026-04-30',4,202604,12,0,19009.60),(2410000,'2026-05-08',1,202604,8,395763,4888.25),(2410000,'2026-05-08',4,202604,8,395763,6111.75),(2410000,'2026-05-11',4,202604,1,395788,2035.13),(2410000,'2026-05-11',50,202604,2,395789,35.13),(2411000,'2026-04-30',1,202604,12,0,11405.91),(2411000,'2026-04-30',4,202604,12,0,19009.60),(2411000,'2026-05-13',1,202604,1,395989,4888.25),(2411000,'2026-05-13',4,202604,1,395989,8146.88),(2411000,'2026-05-13',50,202604,2,395990,35.13),(2412000,'2026-04-30',1,202604,12,0,11405.91),(2412000,'2026-04-30',4,202604,12,0,19009.60),(2413000,'2026-04-30',1,202604,12,0,11405.91),(2413000,'2026-04-30',4,202604,12,0,19009.60),(2414000,'2026-04-30',1,202604,12,0,11405.91),(2414000,'2026-04-30',4,202604,12,0,19009.60),(2414000,'2026-05-05',1,202604,7,395426,4888.25),(2414000,'2026-05-05',4,202604,7,395426,8111.75),(2414000,'2026-06-01',4,202604,11,398751,35.13),(2415000,'2026-04-30',1,202604,12,0,11405.91),(2415000,'2026-04-30',4,202604,12,0,19009.60),(2416000,'2026-04-30',1,202604,12,0,11405.91),(2416000,'2026-04-30',4,202604,12,0,19009.60),(2417000,'2026-04-30',1,202604,12,0,11405.91),(2417000,'2026-04-30',4,202604,12,0,19009.60),(2417000,'2026-06-01',12,202501,11,398754,37.35),(2418000,'2026-04-30',1,202604,12,0,11405.91),(2418000,'2026-04-30',4,202604,12,0,19009.60),(2418000,'2026-06-01',1,202604,16,400936,4888.25),(2418000,'2026-06-01',4,202604,11,398755,35.13),(2418000,'2026-06-01',4,202604,16,400936,8111.75),(2419000,'2026-04-30',1,202604,12,0,11405.91),(2419000,'2026-04-30',4,202604,12,0,19009.60),(2419000,'2026-05-19',1,202604,7,396245,4888.25),(2419000,'2026-05-19',4,202604,7,396245,8111.75),(2419000,'2026-06-01',4,202604,11,398756,35.13),(2420000,'2026-04-30',1,202604,12,0,11405.91),(2420000,'2026-04-30',4,202604,12,0,19009.60),(2420000,'2026-05-26',1,202604,1,396564,4888.25),(2420000,'2026-05-26',4,202604,1,396564,8146.88),(2420000,'2026-05-26',50,202604,2,396565,35.13),(2422000,'2026-04-30',1,202604,12,0,11405.91),(2422000,'2026-04-30',4,202604,12,0,19009.60),(2423000,'2026-04-30',1,202604,12,0,11405.91),(2423000,'2026-04-30',4,202604,12,0,19009.60),(2424000,'2026-04-30',1,202604,12,0,11405.91),(2424000,'2026-04-30',4,202604,12,0,19009.60),(2425000,'2026-04-30',1,202604,12,0,11405.91),(2425000,'2026-04-30',4,202604,12,0,19009.60),(2426000,'2026-04-30',1,202604,12,0,11405.91),(2426000,'2026-04-30',4,202604,12,0,19009.60),(2427000,'2026-04-30',1,202604,12,0,11405.91),(2427000,'2026-04-30',4,202604,12,0,19009.60),(2428000,'2026-04-30',1,202604,12,0,11405.91),(2428000,'2026-04-30',4,202604,12,0,19009.60),(2429000,'2026-04-30',1,202604,12,0,11405.91),(2429000,'2026-04-30',4,202604,12,0,19009.60),(2429000,'2026-05-15',1,202604,7,396143,4888.25),(2429000,'2026-05-15',4,202604,7,396143,8111.75),(2429000,'2026-06-01',4,202604,11,398764,35.13),(2430000,'2026-04-30',1,202604,12,0,11405.91),(2430000,'2026-04-30',4,202604,12,0,19009.60),(2430000,'2026-05-11',1,202604,7,395852,4888.25),(2430000,'2026-05-11',4,202604,7,395852,8111.75),(2430000,'2026-06-01',4,202604,11,398765,35.13),(2431000,'2026-04-30',1,202604,12,0,11405.91),(2431000,'2026-04-30',4,202604,12,0,19009.60),(2431000,'2026-05-19',1,202604,7,396246,4888.25),(2431000,'2026-05-19',4,202604,7,396246,8111.75),(2431000,'2026-06-01',4,202604,11,398766,35.13),(2431500,'2026-04-30',1,202604,12,0,11405.91),(2431500,'2026-04-30',4,202604,12,0,19009.60),(2431500,'2026-05-22',1,202604,7,396471,4888.25),(2431500,'2026-05-22',4,202604,7,396471,8111.75),(2431500,'2026-06-01',4,202604,11,398767,35.13),(2432000,'2026-04-30',1,202604,12,0,11405.91),(2432000,'2026-04-30',4,202604,12,0,19009.60),(2434000,'2026-04-30',1,202604,12,0,11405.91),(2434000,'2026-04-30',4,202604,12,0,19009.60),(2434000,'2026-05-05',1,202604,7,395427,4888.25),(2434000,'2026-05-05',4,202604,7,395427,8111.75),(2434000,'2026-06-01',4,202604,11,398769,35.13),(2435000,'2026-04-30',1,202604,12,0,11405.91),(2435000,'2026-04-30',4,202604,12,0,19009.60),(2436000,'2026-04-30',1,202604,12,0,11405.91),(2436000,'2026-04-30',4,202604,12,0,19009.60),(2437000,'2026-04-30',1,202604,12,0,11405.91),(2437000,'2026-04-30',4,202604,12,0,19009.60),(2438000,'2026-04-30',1,202604,12,0,11405.91),(2438000,'2026-04-30',4,202604,12,0,19009.60),(2438000,'2026-05-11',1,202604,1,395774,4888.25),(2438000,'2026-05-11',4,202604,1,395774,8146.88),(2438000,'2026-05-11',50,202604,2,395775,35.13),(2439000,'2026-04-30',1,202604,12,0,11405.91),(2439000,'2026-04-30',4,202604,12,0,19009.60),(2440000,'2026-04-30',1,202604,12,0,11405.91),(2440000,'2026-04-30',4,202604,12,0,19009.60),(2441000,'2026-04-30',1,202604,12,0,11405.91),(2441000,'2026-04-30',4,202604,12,0,19009.60),(2441000,'2026-05-05',1,202604,8,395428,4888.25),(2441000,'2026-05-05',4,202604,8,395428,2111.75),(2441000,'2026-05-06',4,202604,1,395456,6035.13),(2441000,'2026-05-06',50,202604,2,395457,35.13),(2442000,'2026-04-30',1,202604,12,0,11405.91),(2442000,'2026-04-30',4,202604,12,0,19009.60),(2442000,'2026-06-01',1,202604,16,400937,4888.25),(2442000,'2026-06-01',4,202604,11,398775,35.13),(2442000,'2026-06-01',4,202604,16,400937,8111.75),(2443000,'2026-04-30',1,202604,12,0,11405.91),(2443000,'2026-04-30',4,202604,12,0,19009.60),(2444000,'2026-04-30',1,202604,12,0,11405.91),(2444000,'2026-04-30',4,202604,12,0,19009.60),(2444000,'2026-05-07',1,202604,7,395656,4888.25),(2444000,'2026-05-07',4,202604,7,395656,8111.75),(2444000,'2026-06-01',4,202604,11,398777,35.13),(2446000,'2026-04-30',1,202604,12,0,11405.91),(2446000,'2026-04-30',4,202604,12,0,19009.60),(2447000,'2026-04-30',1,202604,12,0,11405.91),(2447000,'2026-04-30',4,202604,12,0,19009.60),(2447000,'2026-06-01',4,202604,11,398779,35.13),(2448000,'2026-04-30',1,202604,12,0,11405.91),(2448000,'2026-04-30',4,202604,12,0,19009.60),(2448000,'2026-05-15',1,202604,7,396144,4888.25),(2448000,'2026-05-15',4,202604,7,396144,8111.75),(2448000,'2026-06-01',4,202604,11,398780,35.13),(2449000,'2026-04-30',1,202604,12,0,11405.91),(2449000,'2026-04-30',4,202604,12,0,19009.60),(2451000,'2026-04-30',1,202604,12,0,11405.91),(2451000,'2026-04-30',4,202604,12,0,19009.60),(2451500,'2026-04-30',1,202604,12,0,11405.91),(2451500,'2026-04-30',4,202604,12,0,19009.60),(2451500,'2026-05-15',1,202604,8,396145,4888.25),(2451500,'2026-05-15',4,202604,8,396145,2111.75),(2451500,'2026-05-19',4,202604,1,396159,6035.13),(2451500,'2026-05-19',50,202604,2,396160,35.13),(2452000,'2026-04-30',1,202604,12,0,11405.91),(2452000,'2026-04-30',4,202604,12,0,19009.60),(2452500,'2026-04-30',1,202604,12,0,11405.91),(2452500,'2026-04-30',4,202604,12,0,19009.60),(2453000,'2026-04-30',1,202604,12,0,11405.91),(2453000,'2026-04-30',4,202604,12,0,19009.60),(2453000,'2026-05-07',1,202604,7,395657,4888.25),(2453000,'2026-05-07',4,202604,7,395657,8111.75),(2453000,'2026-06-01',4,202604,11,398785,35.13),(2454000,'2026-04-30',1,202604,12,0,11405.91),(2454000,'2026-04-30',4,202604,12,0,19009.60),(2455000,'2026-04-30',1,202604,12,0,11405.91),(2455000,'2026-04-30',4,202604,12,0,19009.60),(2455500,'2026-04-30',1,202604,12,0,11405.91),(2455500,'2026-04-30',4,202604,12,0,19009.60),(2456000,'2026-04-30',1,202604,12,0,11405.91),(2456000,'2026-04-30',4,202604,12,0,19009.60),(2457000,'2026-04-30',1,202604,12,0,11405.91),(2457000,'2026-04-30',4,202604,12,0,19009.60),(2457200,'2026-04-30',1,202604,12,0,11405.91),(2457200,'2026-04-30',4,202604,12,0,19009.60),(2457200,'2026-06-01',1,202604,16,400938,4888.25),(2457200,'2026-06-01',4,202604,11,398791,35.13),(2457200,'2026-06-01',4,202604,16,400938,8111.75),(2457400,'2026-04-30',1,202604,12,0,11405.91),(2457400,'2026-04-30',4,202604,12,0,19009.60),(2457600,'2026-04-30',1,202604,12,0,11405.91),(2457600,'2026-04-30',4,202604,12,0,19009.60),(2459000,'2026-04-30',1,202604,12,0,11405.91),(2459000,'2026-04-30',4,202604,12,0,19009.60),(2460000,'2026-04-30',1,202604,12,0,11405.91),(2460000,'2026-04-30',4,202604,12,0,19009.60),(2461000,'2026-04-30',1,202604,12,0,11405.91),(2461000,'2026-04-30',4,202604,12,0,19009.60),(2462000,'2026-04-30',1,202604,12,0,11405.91),(2462000,'2026-04-30',4,202604,12,0,19009.60),(2463000,'2026-04-30',1,202604,12,0,11405.91),(2463000,'2026-04-30',4,202604,12,0,19009.60),(2463000,'2026-05-06',1,202604,7,395583,4888.25),(2463000,'2026-05-06',4,202604,7,395583,8111.75),(2463000,'2026-06-01',4,202604,11,398798,35.13),(2463500,'2026-04-30',1,202604,12,0,11405.91),(2463500,'2026-04-30',4,202604,12,0,19009.60),(2464000,'2026-04-30',1,202604,12,0,11405.91),(2464000,'2026-04-30',4,202604,12,0,19009.60),(2465000,'2026-04-30',1,202604,12,0,11405.91),(2465000,'2026-04-30',4,202604,12,0,19009.60),(2466000,'2026-04-30',1,202604,12,0,11405.91),(2466000,'2026-04-30',4,202604,12,0,19009.60),(2467000,'2026-04-30',1,202604,12,0,11405.91),(2467000,'2026-04-30',4,202604,12,0,19009.60),(2467000,'2026-05-20',1,202604,7,396343,4888.25),(2467000,'2026-05-20',4,202604,7,396343,8111.75),(2467000,'2026-06-01',4,202604,11,398803,35.13),(2468000,'2026-04-30',1,202604,12,0,11405.91),(2468000,'2026-04-30',4,202604,12,0,19009.60),(2468850,'2026-04-30',1,202604,12,0,11405.91),(2468850,'2026-04-30',4,202604,12,0,19009.60),(2469000,'2026-04-30',1,202604,12,0,11405.91),(2469000,'2026-04-30',4,202604,12,0,19009.60),(2469500,'2026-04-30',1,202604,12,0,11405.91),(2469500,'2026-04-30',4,202604,12,0,19009.60),(2470000,'2026-04-30',1,202604,12,0,11405.91),(2470000,'2026-04-30',4,202604,12,0,19009.60),(2470000,'2026-05-04',1,202604,7,395241,4888.25),(2470000,'2026-05-04',4,202604,7,395241,8111.75),(2470000,'2026-06-01',4,202604,11,398808,35.13),(2471000,'2026-04-30',1,202604,12,0,11405.91),(2471000,'2026-04-30',4,202604,12,0,19009.60),(2472000,'2026-04-30',1,202604,12,0,11405.91),(2472000,'2026-04-30',4,202604,12,0,19009.60),(2473000,'2026-04-30',1,202604,12,0,11405.91),(2473000,'2026-04-30',4,202604,12,0,19009.60),(2474000,'2026-04-30',1,202604,12,0,11405.91),(2474000,'2026-04-30',4,202604,12,0,19009.60),(2475000,'2026-04-30',1,202604,12,0,11405.91),(2475000,'2026-04-30',4,202604,12,0,19009.60),(2476000,'2026-04-30',1,202604,12,0,11405.91),(2476000,'2026-04-30',4,202604,12,0,19009.60),(2476500,'2026-04-30',1,202604,12,0,11405.91),(2476500,'2026-04-30',4,202604,12,0,19009.60),(2477000,'2026-04-30',1,202604,12,0,11405.91),(2477000,'2026-04-30',4,202604,12,0,19009.60),(2477000,'2026-06-01',4,202604,11,398816,35.13),(2478000,'2026-04-30',1,202604,12,0,11405.91),(2478000,'2026-04-30',4,202604,12,0,19009.60),(2478300,'2026-04-30',1,202604,12,0,11405.91),(2478300,'2026-04-30',4,202604,12,0,19009.60),(2478600,'2026-04-30',1,202604,12,0,11405.91),(2478600,'2026-04-30',4,202604,12,0,19009.60),(2479000,'2026-04-30',1,202604,12,0,11405.91),(2479000,'2026-04-30',4,202604,12,0,19009.60),(2480000,'2026-04-30',1,202604,12,0,11405.91),(2480000,'2026-04-30',4,202604,12,0,19009.60),(2481000,'2026-04-30',1,202604,12,0,11405.91),(2481000,'2026-04-30',4,202604,12,0,19009.60),(2481000,'2026-05-26',1,202604,7,396627,4888.25),(2481000,'2026-05-26',4,202604,7,396627,8111.75),(2481000,'2026-06-01',4,202604,11,398822,35.13),(2482000,'2026-04-30',1,202604,12,0,11405.91),(2482000,'2026-04-30',4,202604,12,0,19009.60),(2483000,'2026-04-30',1,202604,12,0,11405.91),(2483000,'2026-04-30',4,202604,12,0,19009.60),(2484000,'2026-04-30',1,202604,12,0,11405.91),(2484000,'2026-04-30',4,202604,12,0,19009.60),(2484000,'2026-06-01',4,202604,11,398825,35.13),(2485000,'2026-04-30',1,202604,12,0,11405.91),(2485000,'2026-04-30',4,202604,12,0,19009.60),(2486000,'2026-04-30',1,202604,12,0,11405.91),(2486000,'2026-04-30',4,202604,12,0,19009.60),(2487000,'2026-04-30',1,202604,12,0,11405.91),(2487000,'2026-04-30',4,202604,12,0,19009.60),(2487000,'2026-06-01',1,202604,16,400939,4888.25),(2487000,'2026-06-01',4,202604,11,398828,35.13),(2487000,'2026-06-01',4,202604,16,400939,8111.75),(2488000,'2026-04-30',1,202604,12,0,11405.91),(2488000,'2026-04-30',4,202604,12,0,19009.60),(2488000,'2026-05-05',1,202604,7,395429,4888.25),(2488000,'2026-05-05',4,202604,7,395429,8111.75),(2488000,'2026-06-01',4,202604,11,398829,35.13),(2489000,'2026-04-30',1,202604,12,0,11405.91),(2489000,'2026-04-30',4,202604,12,0,19009.60),(2489000,'2026-05-25',1,202604,7,396543,4888.25),(2489000,'2026-05-25',4,202604,7,396543,8111.75),(2489000,'2026-06-01',4,202604,11,398830,35.13),(2490000,'2026-04-30',1,202604,12,0,11405.91),(2490000,'2026-04-30',4,202604,12,0,19009.60),(2490500,'2026-04-30',1,202604,12,0,11405.91),(2490500,'2026-04-30',4,202604,12,0,19009.60),(2491000,'2026-04-30',1,202604,12,0,11405.91),(2491000,'2026-04-30',4,202604,12,0,19009.60),(2491000,'2026-06-01',4,202604,11,398833,35.13),(2492000,'2026-04-30',1,202604,12,0,11405.91),(2492000,'2026-04-30',4,202604,12,0,19009.60),(2492000,'2026-05-12',1,202604,7,395961,4888.25),(2492000,'2026-05-12',4,202604,7,395961,8146.30),(2492000,'2026-05-12',12,202501,7,395961,10065.45),(2492000,'2026-06-01',4,202604,11,398834,0.58),(2493000,'2026-04-30',1,202604,12,0,11405.91),(2493000,'2026-04-30',4,202604,12,0,19009.60),(2493000,'2026-06-01',4,202604,11,398835,35.13),(2494000,'2026-04-30',1,202604,12,0,11405.91),(2494000,'2026-04-30',4,202604,12,0,19009.60),(2495000,'2026-04-30',1,202604,12,0,11405.91),(2495000,'2026-04-30',4,202604,12,0,19009.60),(2496000,'2026-04-30',1,202604,12,0,11405.91),(2496000,'2026-04-30',4,202604,12,0,19009.60),(2497000,'2026-04-30',1,202604,12,0,11405.91),(2497000,'2026-04-30',4,202604,12,0,19009.60),(2497000,'2026-05-05',1,202604,7,395430,4888.25),(2497000,'2026-05-05',4,202604,7,395430,8111.75),(2497000,'2026-06-01',4,202604,11,398839,35.13),(2497500,'2026-04-30',1,202604,12,0,11405.91),(2497500,'2026-04-30',4,202604,12,0,19009.60),(2498000,'2026-04-30',1,202604,12,0,11405.91),(2498000,'2026-04-30',4,202604,12,0,19009.60),(2498000,'2026-05-12',1,202604,7,395962,4888.25),(2498000,'2026-05-12',4,202604,7,395962,8111.75),(2498000,'2026-06-01',4,202604,11,398841,35.13),(2499000,'2026-04-30',1,202604,12,0,11405.91),(2499000,'2026-04-30',4,202604,12,0,19009.60),(2500000,'2026-04-30',1,202604,12,0,11405.91),(2500000,'2026-04-30',4,202604,12,0,19009.60),(2501000,'2026-04-30',1,202604,12,0,11405.91),(2501000,'2026-04-30',4,202604,12,0,19009.60),(2501000,'2026-05-08',1,202604,1,395668,4888.25),(2501000,'2026-05-08',4,202604,1,395668,8146.88),(2501000,'2026-05-08',12,202502,1,395668,29959.50),(2501000,'2026-05-08',50,202604,1,395668,5.37),(2502000,'2026-04-30',1,202604,12,0,11405.91),(2502000,'2026-04-30',4,202604,12,0,19009.60),(2503000,'2026-04-30',1,202604,12,0,11405.91),(2503000,'2026-04-30',4,202604,12,0,19009.60),(2504000,'2026-04-30',1,202604,12,0,11405.91),(2504000,'2026-04-30',4,202604,12,0,19009.60),(2505000,'2026-04-30',1,202604,12,0,11405.91),(2505000,'2026-04-30',4,202604,12,0,19009.60),(2506000,'2026-04-30',1,202604,12,0,11405.91),(2506000,'2026-04-30',4,202604,12,0,19009.60),(2508000,'2026-04-30',1,202604,12,0,11405.91),(2508000,'2026-04-30',4,202604,12,0,19009.60),(2509000,'2026-04-30',1,202604,12,0,11405.91),(2509000,'2026-04-30',4,202604,12,0,19009.60),(2509000,'2026-06-01',1,202604,16,400940,4888.25),(2509000,'2026-06-01',4,202604,11,398850,35.13),(2509000,'2026-06-01',4,202604,16,400940,8111.75),(2510000,'2026-04-30',1,202604,12,0,11405.91),(2510000,'2026-04-30',4,202604,12,0,19009.60),(2512000,'2026-04-30',1,202604,12,0,11405.91),(2512000,'2026-04-30',4,202604,12,0,19009.60),(2512500,'2026-04-30',1,202604,12,0,11405.91),(2512500,'2026-04-30',4,202604,12,0,19009.60),(2512500,'2026-06-01',4,202604,11,398853,35.13),(2513000,'2026-04-30',1,202604,12,0,11405.91),(2513000,'2026-04-30',4,202604,12,0,19009.60),(2514000,'2026-04-30',1,202604,12,0,11405.91),(2514000,'2026-04-30',4,202604,12,0,19009.60),(2514000,'2026-05-22',1,202604,7,396472,4888.25),(2514000,'2026-05-22',4,202604,7,396472,8111.75),(2514000,'2026-06-01',4,202604,11,398855,35.13),(2515000,'2026-04-30',1,202604,12,0,11405.91),(2515000,'2026-04-30',4,202604,12,0,19009.60),(2516000,'2026-04-30',1,202604,12,0,11405.91),(2516000,'2026-04-30',4,202604,12,0,19009.60),(2516000,'2026-05-26',1,202604,7,396628,4888.25),(2516000,'2026-05-26',4,202604,7,396628,8111.75),(2516000,'2026-06-01',4,202604,11,398857,35.13),(2517000,'2026-04-30',1,202604,12,0,11405.91),(2517000,'2026-04-30',4,202604,12,0,19009.60),(2517000,'2026-05-06',1,202604,7,395584,4888.25),(2517000,'2026-05-06',4,202604,7,395584,8111.75),(2517000,'2026-06-01',4,202604,11,398858,35.13),(2517500,'2026-04-30',1,202604,12,0,11405.91),(2517500,'2026-04-30',4,202604,12,0,19009.60),(2517500,'2026-05-05',1,202604,7,395431,4888.25),(2517500,'2026-05-05',4,202604,7,395431,8111.75),(2517500,'2026-06-01',4,202604,11,398859,35.13),(2518000,'2026-04-30',1,202604,12,0,11405.91),(2518000,'2026-04-30',4,202604,12,0,19009.60),(2519000,'2026-04-30',1,202604,12,0,11405.91),(2519000,'2026-04-30',4,202604,12,0,19009.60),(2520000,'2026-04-30',1,202604,12,0,11405.91),(2520000,'2026-04-30',4,202604,12,0,19009.60),(2520000,'2026-05-28',1,202604,7,396713,4888.25),(2520000,'2026-05-28',4,202604,7,396713,8111.75),(2520000,'2026-06-01',4,202604,11,398862,35.13),(2521000,'2026-04-30',1,202604,12,0,11405.91),(2521000,'2026-04-30',4,202604,12,0,19009.60),(2522000,'2026-04-30',1,202604,12,0,11405.91),(2522000,'2026-04-30',4,202604,12,0,19009.60),(2523000,'2026-04-30',1,202604,12,0,11405.91),(2523000,'2026-04-30',4,202604,12,0,19009.60),(2523000,'2026-05-19',1,202604,7,396247,4888.25),(2523000,'2026-05-19',4,202604,7,396247,8111.75),(2523000,'2026-06-01',4,202604,11,398865,35.13),(2524000,'2026-04-30',1,202604,12,0,11405.91),(2524000,'2026-04-30',4,202604,12,0,19009.60),(2524000,'2026-05-26',1,202604,7,396629,4888.25),(2524000,'2026-05-26',4,202604,7,396629,8111.75),(2524000,'2026-06-01',4,202604,11,398866,35.13),(2525000,'2026-04-30',1,202604,12,0,11405.91),(2525000,'2026-04-30',4,202604,12,0,19009.60),(2525000,'2026-06-01',4,202604,11,398867,35.13),(2526000,'2026-04-30',1,202604,12,0,11405.91),(2526000,'2026-04-30',4,202604,12,0,19009.60),(2527000,'2026-04-30',1,202604,12,0,11405.91),(2527000,'2026-04-30',4,202604,12,0,19009.60),(2527000,'2026-05-27',1,202604,7,396673,4888.25),(2527000,'2026-05-27',4,202604,7,396673,8111.75),(2527000,'2026-05-27',12,202412,7,396673,10000.00),(2527000,'2026-06-01',4,202604,11,398868,35.13),(2528000,'2026-04-30',1,202604,12,0,11405.91),(2528000,'2026-04-30',4,202604,12,0,19009.60),(2529000,'2026-04-30',1,202604,12,0,11405.91),(2529000,'2026-04-30',4,202604,12,0,19009.60),(2529000,'2026-05-08',1,202604,7,395765,4888.25),(2529000,'2026-05-08',4,202604,7,395765,8111.75),(2529000,'2026-06-01',4,202604,11,398870,35.13),(2530000,'2026-04-30',1,202604,12,0,11405.91),(2530000,'2026-04-30',4,202604,12,0,19009.60),(2530000,'2026-05-22',1,202604,8,396473,4888.25),(2530000,'2026-05-22',4,202604,8,396473,2111.75),(2530000,'2026-05-25',4,202604,1,396486,6035.13),(2530000,'2026-05-25',50,202604,2,396487,35.13),(2531000,'2026-04-30',1,202604,12,0,11405.91),(2531000,'2026-04-30',4,202604,12,0,19009.60),(2531000,'2026-06-01',4,202604,11,398871,35.13),(2532000,'2026-04-30',1,202604,12,0,11405.91),(2532000,'2026-04-30',4,202604,12,0,19009.60),(2532000,'2026-06-01',4,202604,11,398872,35.13),(2533000,'2026-04-30',1,202604,12,0,11405.91),(2533000,'2026-04-30',4,202604,12,0,19009.60),(2533500,'2026-04-30',1,202604,12,0,11405.91),(2533500,'2026-04-30',4,202604,12,0,19009.60),(2534000,'2026-04-30',1,202604,12,0,11405.91),(2534000,'2026-04-30',4,202604,12,0,19009.60),(2534000,'2026-05-15',1,202604,1,396078,4888.25),(2534000,'2026-05-15',4,202604,1,396078,8146.88),(2534000,'2026-05-15',50,202604,2,396079,35.13),(2535000,'2026-04-30',1,202604,12,0,11405.91),(2535000,'2026-04-30',4,202604,12,0,19009.60),(2536000,'2026-04-30',1,202604,12,0,11405.91),(2536000,'2026-04-30',4,202604,12,0,19009.60),(2537000,'2026-04-30',1,202604,12,0,11405.91),(2537000,'2026-04-30',4,202604,12,0,19009.60),(2538000,'2026-04-30',1,202604,12,0,11405.91),(2538000,'2026-04-30',4,202604,12,0,19009.60),(2539000,'2026-04-30',1,202604,12,0,11405.91),(2539000,'2026-04-30',4,202604,12,0,19009.60),(2540000,'2026-04-30',1,202604,12,0,11405.91),(2540000,'2026-04-30',4,202604,12,0,19009.60),(2540500,'2026-04-30',1,202604,12,0,11405.91),(2540500,'2026-04-30',4,202604,12,0,19009.60),(2540500,'2026-06-01',4,202604,11,398881,35.13),(2540550,'2026-04-30',1,202604,12,0,11405.91),(2540550,'2026-04-30',4,202604,12,0,19009.60),(2541000,'2026-04-30',1,202604,12,0,11405.91),(2541000,'2026-04-30',4,202604,12,0,19009.60),(2542000,'2026-04-30',1,202604,12,0,11405.91),(2542000,'2026-04-30',4,202604,12,0,19009.60),(2543000,'2026-04-30',1,202604,12,0,11405.91),(2543000,'2026-04-30',4,202604,12,0,19009.60),(2544000,'2026-04-30',1,202604,12,0,11405.91),(2544000,'2026-04-30',4,202604,12,0,19009.60),(2545000,'2026-04-30',1,202604,12,0,11405.91),(2545000,'2026-04-30',4,202604,12,0,19009.60),(2545000,'2026-05-08',1,202604,7,395766,4888.25),(2545000,'2026-05-08',4,202604,7,395766,8111.75),(2545000,'2026-06-01',4,202604,11,398887,35.13),(2546000,'2026-04-30',1,202604,12,0,11405.91),(2546000,'2026-04-30',4,202604,12,0,19009.60),(2547000,'2026-04-30',1,202604,12,0,11405.91),(2547000,'2026-04-30',4,202604,12,0,19009.60),(2548000,'2026-04-30',1,202604,12,0,11405.91),(2548000,'2026-04-30',4,202604,12,0,19009.60),(2549000,'2026-04-30',1,202604,12,0,11405.91),(2549000,'2026-04-30',4,202604,12,0,19009.60),(2550000,'2026-04-30',1,202604,12,0,11405.91),(2550000,'2026-04-30',4,202604,12,0,19009.60),(2551000,'2026-04-30',1,202604,12,0,11405.91),(2551000,'2026-04-30',4,202604,12,0,19009.60),(2551500,'2026-04-30',1,202604,12,0,11405.91),(2551500,'2026-04-30',4,202604,12,0,19009.60),(2552000,'2026-04-30',1,202604,12,0,11405.91),(2552000,'2026-04-30',4,202604,12,0,19009.60),(2552000,'2026-05-26',1,202604,1,396553,4888.25),(2552000,'2026-05-26',4,202604,1,396553,8146.88),(2552000,'2026-05-26',50,202604,2,396554,35.13),(2553000,'2026-04-30',1,202604,12,0,11405.91),(2553000,'2026-04-30',4,202604,12,0,19009.60),(2554000,'2026-04-30',1,202604,12,0,11405.91),(2554000,'2026-04-30',4,202604,12,0,19009.60),(2554500,'2026-04-30',1,202604,12,0,11405.91),(2554500,'2026-04-30',4,202604,12,0,19009.60),(2555000,'2026-04-30',1,202604,12,0,11405.91),(2555000,'2026-04-30',4,202604,12,0,19009.60),(2556000,'2026-04-30',1,202604,12,0,11405.91),(2556000,'2026-04-30',4,202604,12,0,19009.60),(2557000,'2026-04-30',1,202604,12,0,11405.91),(2557000,'2026-04-30',4,202604,12,0,19009.60),(2557000,'2026-06-01',4,202604,11,398900,35.13),(2558000,'2026-04-30',1,202604,12,0,11405.91),(2558000,'2026-04-30',4,202604,12,0,19009.60),(2559000,'2026-04-30',1,202604,12,0,11405.91),(2559000,'2026-04-30',4,202604,12,0,19009.60),(2560000,'2026-04-30',1,202604,12,0,11405.91),(2560000,'2026-04-30',4,202604,12,0,19009.60),(2560300,'2026-04-30',1,202604,12,0,11405.91),(2560300,'2026-04-30',4,202604,12,0,19009.60),(2560300,'2026-06-01',4,202604,11,398904,35.13),(2560600,'2026-04-30',1,202604,12,0,11405.91),(2560600,'2026-04-30',4,202604,12,0,19009.60),(2560600,'2026-05-12',1,202604,7,395963,4888.25),(2560600,'2026-05-12',4,202604,7,395963,8111.75),(2560600,'2026-06-01',4,202604,11,398905,35.13),(2561000,'2026-04-30',1,202604,12,0,11405.91),(2561000,'2026-04-30',4,202604,12,0,19009.60),(2562000,'2026-04-30',1,202604,12,0,11405.91),(2562000,'2026-04-30',4,202604,12,0,19009.60),(2563000,'2026-04-30',1,202604,12,0,11405.91),(2563000,'2026-04-30',4,202604,12,0,19009.60),(2564000,'2026-04-30',1,202604,12,0,11405.91),(2564000,'2026-04-30',4,202604,12,0,19009.60),(2564000,'2026-06-01',1,202604,16,400941,4888.25),(2564000,'2026-06-01',4,202604,11,398909,35.13),(2564000,'2026-06-01',4,202604,16,400941,8111.75),(2565000,'2026-04-30',1,202604,12,0,11405.91),(2565000,'2026-04-30',4,202604,12,0,19009.60),(2565000,'2026-05-19',1,202604,7,396249,4888.25),(2565000,'2026-05-19',4,202604,7,396249,8111.75),(2565000,'2026-06-01',4,202604,11,398910,35.13),(2566000,'2026-04-30',1,202604,12,0,11405.91),(2566000,'2026-04-30',4,202604,12,0,19009.60),(2566000,'2026-05-25',1,202604,7,396546,4888.25),(2566000,'2026-05-25',4,202604,7,396546,8111.75),(2566000,'2026-06-01',4,202604,11,398911,35.13),(2567000,'2026-04-30',1,202604,12,0,11405.91),(2567000,'2026-04-30',4,202604,12,0,19009.60),(2568000,'2026-04-30',1,202604,12,0,11405.91),(2568000,'2026-04-30',4,202604,12,0,19009.60),(2568000,'2026-05-07',1,202604,7,395660,4888.25),(2568000,'2026-05-07',4,202604,7,395660,8111.75),(2568000,'2026-06-01',4,202604,11,398913,35.13),(2569000,'2026-04-30',1,202604,12,0,11405.91),(2569000,'2026-04-30',4,202604,12,0,19009.60),(2570000,'2026-04-30',1,202604,12,0,11405.91),(2570000,'2026-04-30',4,202604,12,0,19009.60),(2570000,'2026-05-11',1,202604,7,395853,4888.25),(2570000,'2026-05-11',4,202604,7,395853,8111.75),(2570000,'2026-06-01',4,202604,11,398915,35.13),(2571000,'2026-04-30',1,202604,12,0,11405.91),(2571000,'2026-04-30',4,202604,12,0,19009.60),(2572000,'2026-04-30',1,202604,12,0,11405.91),(2572000,'2026-04-30',4,202604,12,0,19009.60),(2573000,'2026-04-30',1,202604,12,0,11405.91),(2573000,'2026-04-30',4,202604,12,0,19009.60),(2573000,'2026-05-19',1,202604,7,396250,4888.25),(2573000,'2026-05-19',4,202604,7,396250,8111.75),(2573000,'2026-06-01',4,202604,11,398918,35.13),(2574000,'2026-04-30',1,202604,12,0,11405.91),(2574000,'2026-04-30',4,202604,12,0,19009.60),(2574500,'2026-04-30',1,202604,12,0,11405.91),(2574500,'2026-04-30',4,202604,12,0,19009.60),(2575000,'2026-04-30',1,202604,12,0,11405.91),(2575000,'2026-04-30',4,202604,12,0,19009.60),(2576000,'2026-04-30',1,202604,12,0,11405.91),(2576000,'2026-04-30',4,202604,12,0,19009.60),(2577000,'2026-04-30',1,202604,12,0,11405.91),(2577000,'2026-04-30',4,202604,12,0,19009.60),(2577000,'2026-05-04',1,202604,7,395242,4888.25),(2577000,'2026-05-04',4,202604,7,395242,8111.75),(2577000,'2026-06-01',4,202604,11,398923,35.13),(2578000,'2026-04-30',1,202604,12,0,11405.91),(2578000,'2026-04-30',4,202604,12,0,19009.60),(2578000,'2026-05-26',1,202604,7,396630,4888.25),(2578000,'2026-05-26',4,202604,7,396630,8111.75),(2578000,'2026-06-01',4,202604,11,398924,35.13),(2578500,'2026-04-30',1,202604,12,0,11405.91),(2578500,'2026-04-30',4,202604,12,0,19009.60),(2579000,'2026-04-30',1,202604,12,0,11405.91),(2579000,'2026-04-30',4,202604,12,0,19009.60),(2579000,'2026-05-19',1,202604,7,396251,4888.25),(2579000,'2026-05-19',4,202604,7,396251,8111.75),(2579000,'2026-06-01',4,202604,11,398926,35.13),(2581000,'2026-04-30',1,202604,12,0,11405.91),(2581000,'2026-04-30',4,202604,12,0,19009.60),(2581000,'2026-05-25',1,202604,7,396547,4888.25),(2581000,'2026-05-25',4,202604,7,396547,8111.75),(2581000,'2026-06-01',4,202604,11,398927,35.13),(2581500,'2026-04-30',1,202604,12,0,11405.91),(2581500,'2026-04-30',4,202604,12,0,19009.60),(2582000,'2026-04-30',1,202604,12,0,11405.91),(2582000,'2026-04-30',4,202604,12,0,19009.60),(2583000,'2026-04-30',1,202604,12,0,11405.91),(2583000,'2026-04-30',4,202604,12,0,19009.60),(2586000,'2026-04-30',1,202604,12,0,11405.91),(2586000,'2026-04-30',4,202604,12,0,19009.60),(2587000,'2026-04-30',1,202604,12,0,11405.91),(2587000,'2026-04-30',4,202604,12,0,19009.60),(2587300,'2026-04-30',1,202604,12,0,11405.91),(2587300,'2026-04-30',4,202604,12,0,19009.60),(2587600,'2026-04-30',1,202604,12,0,11405.91),(2587600,'2026-04-30',4,202604,12,0,19009.60),(2588000,'2026-04-30',1,202604,12,0,11405.91),(2588000,'2026-04-30',4,202604,12,0,19009.60),(2588000,'2026-05-15',1,202604,7,396146,4888.25),(2588000,'2026-05-15',4,202604,7,396146,8111.75),(2588000,'2026-06-01',4,202604,11,398935,35.13),(2589000,'2026-04-30',1,202604,12,0,11405.91),(2589000,'2026-04-30',4,202604,12,0,19009.60),(2590000,'2026-04-30',1,202604,12,0,11405.91),(2590000,'2026-04-30',4,202604,12,0,19009.60),(2590000,'2026-05-28',1,202604,7,396714,4888.25),(2590000,'2026-05-28',4,202604,7,396714,8111.75),(2590000,'2026-06-01',4,202604,11,398937,35.13),(2591000,'2026-04-30',1,202604,12,0,11405.91),(2591000,'2026-04-30',4,202604,12,0,19009.60),(2592000,'2026-04-30',1,202604,12,0,11405.91),(2592000,'2026-04-30',4,202604,12,0,19009.60),(2593000,'2026-04-30',1,202604,12,0,11405.91),(2593000,'2026-04-30',4,202604,12,0,19009.60),(2594000,'2026-04-30',1,202604,12,0,11405.91),(2594000,'2026-04-30',4,202604,12,0,19009.60),(2595000,'2026-04-30',1,202604,12,0,11405.91),(2595000,'2026-04-30',4,202604,12,0,19009.60),(2596000,'2026-04-30',1,202604,12,0,11405.91),(2596000,'2026-04-30',4,202604,12,0,19009.60),(2597000,'2026-04-30',1,202604,12,0,11405.91),(2597000,'2026-04-30',4,202604,12,0,19009.60),(2598000,'2026-04-30',1,202604,12,0,11405.91),(2598000,'2026-04-30',4,202604,12,0,19009.60),(2599000,'2026-04-30',1,202604,12,0,11405.91),(2599000,'2026-04-30',4,202604,12,0,19009.60),(2600000,'2026-04-30',1,202604,12,0,11405.91),(2600000,'2026-04-30',4,202604,12,0,19009.60),(2600050,'2026-04-30',1,202604,12,0,11405.91),(2600050,'2026-04-30',4,202604,12,0,19009.60),(2600100,'2026-04-30',1,202604,12,0,11405.91),(2600100,'2026-04-30',4,202604,12,0,19009.60),(2600100,'2026-06-01',4,202604,11,398949,35.13),(2600150,'2026-04-30',1,202604,12,0,11405.91),(2600150,'2026-04-30',4,202604,12,0,19009.60),(2600200,'2026-04-30',1,202604,12,0,11405.91),(2600200,'2026-04-30',4,202604,12,0,19009.60),(2600250,'2026-04-30',1,202604,12,0,11405.91),(2600250,'2026-04-30',4,202604,12,0,19009.60),(2600300,'2026-04-30',1,202604,12,0,11405.91),(2600300,'2026-04-30',4,202604,12,0,19009.60),(2600400,'2026-04-30',1,202604,12,0,11405.91),(2600400,'2026-04-30',4,202604,12,0,19009.60),(2600450,'2026-04-30',1,202604,12,0,11405.91),(2600450,'2026-04-30',4,202604,12,0,19009.60),(2600455,'2026-04-30',1,202604,12,0,11405.91),(2600455,'2026-04-30',4,202604,12,0,19009.60),(2600457,'2026-04-30',1,202604,12,0,11405.91),(2600457,'2026-04-30',4,202604,12,0,19009.60),(2600460,'2026-04-30',1,202604,12,0,11405.91),(2600460,'2026-04-30',4,202604,12,0,19009.60),(2600465,'2026-04-30',1,202604,12,0,11405.91),(2600465,'2026-04-30',4,202604,12,0,19009.60),(2600470,'2026-04-30',1,202604,12,0,6517.66),(2600470,'2026-04-30',4,202604,12,0,6789.10),(2600500,'2026-04-30',1,202604,12,0,11405.91),(2600500,'2026-04-30',4,202604,12,0,19009.60),(2600500,'2026-05-13',1,202604,7,396044,4888.25),(2600500,'2026-05-13',4,202604,7,396044,18311.75),(2600500,'2026-06-01',4,202604,11,398959,18.81),(2600550,'2026-04-30',1,202604,12,0,11405.91),(2600550,'2026-04-30',4,202604,12,0,19009.60),(2600650,'2026-04-30',1,202604,12,0,11405.91),(2600650,'2026-04-30',4,202604,12,0,19009.60),(2600650,'2026-06-01',4,202604,11,398961,35.13),(2600680,'2026-04-30',1,202604,12,0,6517.66),(2600680,'2026-04-30',4,202604,12,0,2715.64),(2600700,'2026-04-30',1,202604,12,0,11405.91),(2600700,'2026-04-30',4,202604,12,0,3564.30),(2600750,'2026-04-30',1,202604,12,0,6517.66),(2600750,'2026-04-30',4,202604,12,0,2715.64),(2600770,'2026-04-30',1,202604,12,0,11405.91),(2600770,'2026-04-30',4,202604,12,0,19009.60),(2600770,'2026-06-01',4,202604,11,398965,35.13),(2600800,'2026-04-30',1,202604,12,0,11405.91),(2600800,'2026-04-30',4,202604,12,0,9504.80),(2600900,'2026-04-30',1,202604,12,0,11405.91),(2600900,'2026-04-30',4,202604,12,0,13069.10),(2600950,'2026-04-30',1,202604,12,0,11405.91),(2600950,'2026-04-30',4,202604,12,0,19009.60),(2600950,'2026-05-19',1,202604,8,396252,4888.25),(2600950,'2026-05-19',4,202604,8,396252,100611.75),(2600950,'2026-05-20',4,202604,1,396278,4280.09),(2600950,'2026-05-20',50,202604,1,396278,19.91),(2601000,'2026-04-30',1,202604,12,0,11405.91),(2601000,'2026-04-30',4,202604,12,0,2376.20),(2601050,'2026-04-30',1,202604,12,0,11405.91),(2601050,'2026-04-30',4,202604,12,0,19009.60),(2601100,'2026-04-30',1,202604,12,0,11405.91),(2601100,'2026-04-30',4,202604,12,0,19009.60),(2601150,'2026-05-27',1,202604,7,396674,16294.16),(2601150,'2026-05-27',4,202604,7,396674,71285.76),(2601150,'2026-05-27',50,202604,7,396674,30.12),(2601150,'2026-05-27',60,202604,7,396674,8147.08),(2601150,'2026-05-27',61,202604,7,396674,35642.88),(2601180,'2026-04-30',1,202604,12,0,11405.91),(2601180,'2026-04-30',4,202604,12,0,19009.60),(2601250,'2026-04-30',1,202604,12,0,11405.91),(2601250,'2026-04-30',4,202604,12,0,19009.60),(2601250,'2026-05-04',1,202604,8,395243,4888.25),(2601250,'2026-05-04',4,202604,8,395243,6111.75),(2601250,'2026-05-05',4,202604,1,395263,2035.13),(2601250,'2026-05-05',50,202604,2,395264,35.13),(2601300,'2026-04-30',1,202604,12,0,11405.91),(2601300,'2026-04-30',4,202604,12,0,19009.60),(2601350,'2026-04-30',1,202604,12,0,11405.91),(2601350,'2026-04-30',4,202604,12,0,19009.60),(2601350,'2026-06-01',4,202604,11,398971,35.13),(2601400,'2026-04-30',1,202604,12,0,11405.91),(2601400,'2026-04-30',4,202604,12,0,13069.10),(2601450,'2026-04-30',1,202604,12,0,11405.91),(2601450,'2026-04-30',4,202604,12,0,4752.40),(2601500,'2026-04-30',1,202604,12,0,11405.91),(2601500,'2026-04-30',4,202604,12,0,19009.60),(2601500,'2026-06-01',4,202604,11,398973,21.53),(2601600,'2026-04-30',1,202604,12,0,11405.91),(2601600,'2026-04-30',4,202604,12,0,17821.50),(2601600,'2026-06-01',4,202604,11,398974,25.95),(2601650,'2026-04-30',1,202604,12,0,11405.91),(2601650,'2026-04-30',4,202604,12,0,19009.60),(2601700,'2026-04-30',1,202604,12,0,11405.91),(2601700,'2026-04-30',4,202604,12,0,1188.10),(2601750,'2026-06-01',61,202604,11,398975,38.20),(2601800,'2026-04-30',1,202604,12,0,11405.91),(2601800,'2026-04-30',4,202604,12,0,13069.10),(2601850,'2026-04-30',1,202604,12,0,11405.91),(2601850,'2026-04-30',4,202604,12,0,19009.60),(2601900,'2026-04-30',1,202604,12,0,11405.91),(2601900,'2026-04-30',4,202604,12,0,19009.60),(2601900,'2026-05-22',1,202604,2,396432,11405.91),(2601900,'2026-05-22',4,202604,1,396431,8146.88),(2601900,'2026-05-22',50,202604,2,396432,26.48),(2601900,'2026-05-22',62,202604,1,396431,-19009.60),(2601900,'2026-05-22',63,202604,1,396431,-11405.91),(2601900,'2026-05-28',1,202604,9,396749,16294.16),(2601900,'2026-05-28',4,202604,9,396749,37505.84),(2601900,'2026-06-01',4,202604,11,398977,30385.36),(2601900,'2026-06-01',50,202604,11,398977,0.15),(2700000,'2026-04-30',1,202604,12,0,11405.91),(2700000,'2026-04-30',4,202604,12,0,19009.60),(2700100,'2026-04-30',1,202604,12,0,11405.91),(2700100,'2026-04-30',4,202604,12,0,19009.60),(2700200,'2026-04-30',1,202604,12,0,11405.91),(2700200,'2026-04-30',4,202604,12,0,19009.60),(2700300,'2026-04-30',1,202604,12,0,11405.91),(2700300,'2026-04-30',4,202604,12,0,19009.60),(2700400,'2026-04-30',1,202604,12,0,11405.91),(2700400,'2026-04-30',4,202604,12,0,19009.60),(2700500,'2026-04-30',1,202604,12,0,11405.91),(2700500,'2026-04-30',4,202604,12,0,19009.60),(2700600,'2026-04-30',1,202604,12,0,11405.91),(2700600,'2026-04-30',4,202604,12,0,19009.60),(2700700,'2026-04-30',1,202604,12,0,11405.91),(2700700,'2026-04-30',4,202604,12,0,19009.60),(2700800,'2026-04-30',1,202604,12,0,11405.91),(2700800,'2026-04-30',4,202604,12,0,19009.60),(2700900,'2026-04-30',1,202604,12,0,11405.91),(2700900,'2026-04-30',4,202604,12,0,19009.60),(2701000,'2026-04-30',1,202604,12,0,11405.91),(2701000,'2026-04-30',4,202604,12,0,19009.60),(2701100,'2026-04-30',1,202604,12,0,11405.91),(2701100,'2026-04-30',4,202604,12,0,19009.60),(2701200,'2026-04-30',1,202604,12,0,11405.91),(2701200,'2026-04-30',4,202604,12,0,19009.60),(2701300,'2026-04-30',1,202604,12,0,11405.91),(2701300,'2026-04-30',4,202604,12,0,19009.60),(2701400,'2026-04-30',1,202604,12,0,11405.91),(2701400,'2026-04-30',4,202604,12,0,19009.60),(2701500,'2026-04-30',1,202604,12,0,11405.91),(2701500,'2026-04-30',4,202604,12,0,19009.60),(2701600,'2026-04-30',1,202604,12,0,11405.91),(2701600,'2026-04-30',4,202604,12,0,19009.60),(2701700,'2026-04-30',1,202604,12,0,11405.91),(2701700,'2026-04-30',4,202604,12,0,19009.60),(2701800,'2026-04-30',1,202604,12,0,11405.91),(2701800,'2026-04-30',4,202604,12,0,19009.60),(2701900,'2026-04-30',1,202604,12,0,11405.91),(2701900,'2026-04-30',4,202604,12,0,19009.60),(2702000,'2026-04-30',1,202604,12,0,11405.91),(2702000,'2026-04-30',4,202604,12,0,19009.60),(2702100,'2026-04-30',1,202604,12,0,11405.91),(2702100,'2026-04-30',4,202604,12,0,19009.60),(2702200,'2026-04-30',1,202604,12,0,11405.91),(2702200,'2026-04-30',4,202604,12,0,19009.60),(2702300,'2026-04-30',1,202604,12,0,11405.91),(2702300,'2026-04-30',4,202604,12,0,19009.60),(2702400,'2026-04-30',1,202604,12,0,11405.91),(2702400,'2026-04-30',4,202604,12,0,19009.60),(2702500,'2026-04-30',1,202604,12,0,11405.91),(2702500,'2026-04-30',4,202604,12,0,19009.60),(2702600,'2026-04-30',1,202604,12,0,11405.91),(2702600,'2026-04-30',4,202604,12,0,19009.60),(2702700,'2026-04-30',1,202604,12,0,11405.91),(2702700,'2026-04-30',4,202604,12,0,19009.60),(2702800,'2026-04-30',1,202604,12,0,11405.91),(2702800,'2026-04-30',4,202604,12,0,19009.60),(2702900,'2026-04-30',1,202604,12,0,11405.91),(2702900,'2026-04-30',4,202604,12,0,19009.60),(2703000,'2026-04-30',1,202604,12,0,11405.91),(2703000,'2026-04-30',4,202604,12,0,19009.60),(2703100,'2026-04-30',1,202604,12,0,11405.91),(2703100,'2026-04-30',4,202604,12,0,19009.60),(2703200,'2026-04-30',1,202604,12,0,11405.91),(2703200,'2026-04-30',4,202604,12,0,19009.60),(2703300,'2026-04-30',1,202604,12,0,11405.91),(2703300,'2026-04-30',4,202604,12,0,19009.60),(2703400,'2026-04-30',1,202604,12,0,11405.91),(2703400,'2026-04-30',4,202604,12,0,19009.60),(2703500,'2026-04-30',1,202604,12,0,11405.91),(2703500,'2026-04-30',4,202604,12,0,19009.60),(2703600,'2026-04-30',1,202604,12,0,11405.91),(2703600,'2026-04-30',4,202604,12,0,19009.60),(2703700,'2026-04-30',1,202604,12,0,11405.91),(2703700,'2026-04-30',4,202604,12,0,19009.60),(2703800,'2026-04-30',1,202604,12,0,11405.91),(2703800,'2026-04-30',4,202604,12,0,19009.60),(2703900,'2026-04-30',1,202604,12,0,11405.91),(2703900,'2026-04-30',4,202604,12,0,19009.60),(2704000,'2026-04-30',1,202604,12,0,11405.91),(2704000,'2026-04-30',4,202604,12,0,19009.60),(2704100,'2026-04-30',1,202604,12,0,11405.91),(2704100,'2026-04-30',4,202604,12,0,19009.60),(2704200,'2026-04-30',1,202604,12,0,11405.91),(2704200,'2026-04-30',4,202604,12,0,19009.60),(2704300,'2026-04-30',1,202604,12,0,11405.91),(2704300,'2026-04-30',4,202604,12,0,19009.60),(2704400,'2026-04-30',1,202604,12,0,11405.91),(2704400,'2026-04-30',4,202604,12,0,19009.60),(2704500,'2026-04-30',1,202604,12,0,11405.91),(2704500,'2026-04-30',4,202604,12,0,19009.60),(2704600,'2026-04-30',1,202604,12,0,11405.91),(2704600,'2026-04-30',4,202604,12,0,19009.60),(2704700,'2026-04-30',1,202604,12,0,11405.91),(2704700,'2026-04-30',4,202604,12,0,19009.60),(2704800,'2026-04-30',1,202604,12,0,11405.91),(2704800,'2026-04-30',4,202604,12,0,19009.60),(2704900,'2026-04-30',1,202604,12,0,11405.91),(2704900,'2026-04-30',4,202604,12,0,19009.60),(2705000,'2026-04-30',1,202604,12,0,11405.91),(2705000,'2026-04-30',4,202604,12,0,19009.60),(2705100,'2026-04-30',1,202604,12,0,11405.91),(2705100,'2026-04-30',4,202604,12,0,19009.60),(2705200,'2026-04-30',1,202604,12,0,11405.91),(2705200,'2026-04-30',4,202604,12,0,19009.60),(2705300,'2026-04-30',1,202604,12,0,11405.91),(2705300,'2026-04-30',4,202604,12,0,19009.60),(2705400,'2026-04-30',1,202604,12,0,11405.91),(2705400,'2026-04-30',4,202604,12,0,19009.60),(2705500,'2026-04-30',1,202604,12,0,11405.91),(2705500,'2026-04-30',4,202604,12,0,19009.60),(2705600,'2026-04-30',1,202604,12,0,11405.91),(2705600,'2026-04-30',4,202604,12,0,19009.60),(2705700,'2026-04-30',1,202604,12,0,11405.91),(2705700,'2026-04-30',4,202604,12,0,19009.60),(2705800,'2026-04-30',1,202604,12,0,11405.91),(2705800,'2026-04-30',4,202604,12,0,19009.60),(2705900,'2026-04-30',1,202604,12,0,11405.91),(2705900,'2026-04-30',4,202604,12,0,19009.60),(2706000,'2026-04-30',1,202604,12,0,11405.91),(2706000,'2026-04-30',4,202604,12,0,19009.60),(2706100,'2026-04-30',1,202604,12,0,11405.91),(2706100,'2026-04-30',4,202604,12,0,19009.60),(2706200,'2026-04-30',1,202604,12,0,11405.91),(2706200,'2026-04-30',4,202604,12,0,19009.60),(2706300,'2026-04-30',1,202604,12,0,11405.91),(2706300,'2026-04-30',4,202604,12,0,19009.60),(2706400,'2026-04-30',1,202604,12,0,11405.91),(2706400,'2026-04-30',4,202604,12,0,19009.60),(2706500,'2026-04-30',1,202604,12,0,11405.91),(2706500,'2026-04-30',4,202604,12,0,19009.60),(2706600,'2026-04-30',1,202604,12,0,11405.91),(2706600,'2026-04-30',4,202604,12,0,19009.60),(2706700,'2026-04-30',1,202604,12,0,11405.91),(2706700,'2026-04-30',4,202604,12,0,19009.60),(2706800,'2026-04-30',1,202604,12,0,11405.91),(2706800,'2026-04-30',4,202604,12,0,19009.60),(2706900,'2026-04-30',1,202604,12,0,11405.91),(2706900,'2026-04-30',4,202604,12,0,19009.60),(2707000,'2026-04-30',1,202604,12,0,11405.91),(2707000,'2026-04-30',4,202604,12,0,19009.60),(2707100,'2026-04-30',1,202604,12,0,11405.91),(2707100,'2026-04-30',4,202604,12,0,19009.60),(2707200,'2026-04-30',1,202604,12,0,11405.91),(2707200,'2026-04-30',4,202604,12,0,19009.60),(2707300,'2026-04-30',1,202604,12,0,11405.91),(2707300,'2026-04-30',4,202604,12,0,19009.60),(2707400,'2026-04-30',1,202604,12,0,11405.91),(2707400,'2026-04-30',4,202604,12,0,19009.60),(2707500,'2026-04-30',1,202604,12,0,11405.91),(2707500,'2026-04-30',4,202604,12,0,19009.60),(2707600,'2026-04-30',1,202604,12,0,11405.91),(2707600,'2026-04-30',4,202604,12,0,19009.60),(2707700,'2026-04-30',1,202604,12,0,11405.91),(2707700,'2026-04-30',4,202604,12,0,19009.60),(2707800,'2026-04-30',1,202604,12,0,11405.91),(2707800,'2026-04-30',4,202604,12,0,19009.60),(2707900,'2026-04-30',1,202604,12,0,11405.91),(2707900,'2026-04-30',4,202604,12,0,19009.60),(2708000,'2026-04-30',1,202604,12,0,11405.91),(2708000,'2026-04-30',4,202604,12,0,19009.60),(2708100,'2026-04-30',1,202604,12,0,11405.91),(2708100,'2026-04-30',4,202604,12,0,19009.60),(2708200,'2026-04-30',1,202604,12,0,11405.91),(2708200,'2026-04-30',4,202604,12,0,19009.60),(2708300,'2026-04-30',1,202604,12,0,11405.91),(2708300,'2026-04-30',4,202604,12,0,19009.60),(2708400,'2026-04-30',1,202604,12,0,11405.91),(2708400,'2026-04-30',4,202604,12,0,19009.60),(2708500,'2026-04-30',1,202604,12,0,11405.91),(2708500,'2026-04-30',4,202604,12,0,19009.60),(2708600,'2026-04-30',1,202604,12,0,11405.91),(2708600,'2026-04-30',4,202604,12,0,19009.60),(2708700,'2026-04-30',1,202604,12,0,11405.91),(2708700,'2026-04-30',4,202604,12,0,19009.60),(2708800,'2026-04-30',1,202604,12,0,11405.91),(2708800,'2026-04-30',4,202604,12,0,19009.60),(2708900,'2026-04-30',1,202604,12,0,11405.91),(2708900,'2026-04-30',4,202604,12,0,19009.60),(2709000,'2026-04-30',1,202604,12,0,11405.91),(2709000,'2026-04-30',4,202604,12,0,19009.60),(2709100,'2026-04-30',1,202604,12,0,11405.91),(2709100,'2026-04-30',4,202604,12,0,19009.60),(2709200,'2026-04-30',1,202604,12,0,11405.91),(2709200,'2026-04-30',4,202604,12,0,19009.60),(2709300,'2026-04-30',1,202604,12,0,11405.91),(2709300,'2026-04-30',4,202604,12,0,19009.60),(2709400,'2026-04-30',1,202604,12,0,11405.91),(2709400,'2026-04-30',4,202604,12,0,19009.60),(2709500,'2026-04-30',1,202604,12,0,11405.91),(2709500,'2026-04-30',4,202604,12,0,19009.60),(2709600,'2026-04-30',1,202604,12,0,11405.91),(2709600,'2026-04-30',4,202604,12,0,19009.60),(2709700,'2026-04-30',1,202604,12,0,11405.91),(2709700,'2026-04-30',4,202604,12,0,19009.60),(2709800,'2026-04-30',1,202604,12,0,11405.91),(2709800,'2026-04-30',4,202604,12,0,19009.60),(2709900,'2026-04-30',1,202604,12,0,11405.91),(2709900,'2026-04-30',4,202604,12,0,19009.60),(2710000,'2026-04-30',1,202604,12,0,11405.91),(2710000,'2026-04-30',4,202604,12,0,19009.60),(2710100,'2026-04-30',1,202604,12,0,11405.91),(2710100,'2026-04-30',4,202604,12,0,19009.60),(2710200,'2026-04-30',1,202604,12,0,11405.91),(2710200,'2026-04-30',4,202604,12,0,19009.60),(2710300,'2026-04-30',1,202604,12,0,11405.91),(2710300,'2026-04-30',4,202604,12,0,19009.60),(2710400,'2026-04-30',1,202604,12,0,11405.91),(2710400,'2026-04-30',4,202604,12,0,19009.60),(2710500,'2026-04-30',1,202604,12,0,11405.91),(2710500,'2026-04-30',4,202604,12,0,19009.60),(2710600,'2026-04-30',1,202604,12,0,11405.91),(2710600,'2026-04-30',4,202604,12,0,19009.60),(2710700,'2026-04-30',1,202604,12,0,11405.91),(2710700,'2026-04-30',4,202604,12,0,19009.60),(2710800,'2026-04-30',1,202604,12,0,11405.91),(2710800,'2026-04-30',4,202604,12,0,19009.60),(2710900,'2026-04-30',1,202604,12,0,11405.91),(2710900,'2026-04-30',4,202604,12,0,19009.60),(2711000,'2026-04-30',1,202604,12,0,11405.91),(2711000,'2026-04-30',4,202604,12,0,19009.60),(2711100,'2026-04-30',1,202604,12,0,11405.91),(2711100,'2026-04-30',4,202604,12,0,19009.60),(2711200,'2026-04-30',1,202604,12,0,11405.91),(2711200,'2026-04-30',4,202604,12,0,19009.60),(2711300,'2026-04-30',1,202604,12,0,11405.91),(2711300,'2026-04-30',4,202604,12,0,19009.60),(2711400,'2026-04-30',1,202604,12,0,11405.91),(2711400,'2026-04-30',4,202604,12,0,19009.60),(2711500,'2026-04-30',1,202604,12,0,11405.91),(2711500,'2026-04-30',4,202604,12,0,19009.60),(2711600,'2026-04-30',1,202604,12,0,11405.91),(2711600,'2026-04-30',4,202604,12,0,19009.60),(2711700,'2026-04-30',1,202604,12,0,11405.91),(2711700,'2026-04-30',4,202604,12,0,19009.60),(2711800,'2026-04-30',1,202604,12,0,11405.91),(2711800,'2026-04-30',4,202604,12,0,19009.60),(2711900,'2026-04-30',1,202604,12,0,11405.91),(2711900,'2026-04-30',4,202604,12,0,19009.60),(2712000,'2026-04-30',1,202604,12,0,11405.91),(2712000,'2026-04-30',4,202604,12,0,19009.60),(2712100,'2026-04-30',1,202604,12,0,11405.91),(2712100,'2026-04-30',4,202604,12,0,19009.60),(2712200,'2026-04-30',1,202604,12,0,11405.91),(2712200,'2026-04-30',4,202604,12,0,19009.60),(2712300,'2026-04-30',1,202604,12,0,11405.91),(2712300,'2026-04-30',4,202604,12,0,19009.60),(2712400,'2026-04-30',1,202604,12,0,11405.91),(2712400,'2026-04-30',4,202604,12,0,19009.60),(2712500,'2026-04-30',1,202604,12,0,11405.91),(2712500,'2026-04-30',4,202604,12,0,19009.60),(2712600,'2026-04-30',1,202604,12,0,11405.91),(2712600,'2026-04-30',4,202604,12,0,19009.60),(2712700,'2026-04-30',1,202604,12,0,11405.91),(2712700,'2026-04-30',4,202604,12,0,19009.60),(2712800,'2026-04-30',1,202604,12,0,11405.91),(2712800,'2026-04-30',4,202604,12,0,19009.60),(2712900,'2026-04-30',1,202604,12,0,11405.91),(2712900,'2026-04-30',4,202604,12,0,19009.60),(2713000,'2026-04-30',1,202604,12,0,11405.91),(2713000,'2026-04-30',4,202604,12,0,19009.60),(2713100,'2026-04-30',1,202604,12,0,11405.91),(2713100,'2026-04-30',4,202604,12,0,19009.60),(2713200,'2026-04-30',1,202604,12,0,11405.91),(2713200,'2026-04-30',4,202604,12,0,19009.60),(2713300,'2026-04-30',1,202604,12,0,11405.91),(2713300,'2026-04-30',4,202604,12,0,19009.60),(2713400,'2026-04-30',1,202604,12,0,11405.91),(2713400,'2026-04-30',4,202604,12,0,19009.60),(2713500,'2026-04-30',1,202604,12,0,11405.91),(2713500,'2026-04-30',4,202604,12,0,19009.60),(2713600,'2026-04-30',1,202604,12,0,11405.91),(2713600,'2026-04-30',4,202604,12,0,19009.60),(2713700,'2026-04-30',1,202604,12,0,11405.91),(2713700,'2026-04-30',4,202604,12,0,19009.60),(2713800,'2026-04-30',1,202604,12,0,11405.91),(2713800,'2026-04-30',4,202604,12,0,19009.60),(2713900,'2026-04-30',1,202604,12,0,11405.91),(2713900,'2026-04-30',4,202604,12,0,19009.60),(2714000,'2026-04-30',1,202604,12,0,11405.91),(2714000,'2026-04-30',4,202604,12,0,19009.60),(2714100,'2026-04-30',1,202604,12,0,11405.91),(2714100,'2026-04-30',4,202604,12,0,19009.60),(2714200,'2026-04-30',1,202604,12,0,11405.91),(2714200,'2026-04-30',4,202604,12,0,19009.60),(2714300,'2026-04-30',1,202604,12,0,11405.91),(2714300,'2026-04-30',4,202604,12,0,19009.60),(2714400,'2026-04-30',1,202604,12,0,11405.91),(2714400,'2026-04-30',4,202604,12,0,19009.60),(2714500,'2026-04-30',1,202604,12,0,11405.91),(2714500,'2026-04-30',4,202604,12,0,19009.60),(2714600,'2026-04-30',1,202604,12,0,11405.91),(2714600,'2026-04-30',4,202604,12,0,19009.60),(2714700,'2026-04-30',1,202604,12,0,11405.91),(2714700,'2026-04-30',4,202604,12,0,19009.60),(2714800,'2026-04-30',1,202604,12,0,11405.91),(2714800,'2026-04-30',4,202604,12,0,19009.60),(2714900,'2026-04-30',1,202604,12,0,11405.91),(2714900,'2026-04-30',4,202604,12,0,19009.60),(2715000,'2026-04-30',1,202604,12,0,11405.91),(2715000,'2026-04-30',4,202604,12,0,19009.60),(2715100,'2026-04-30',1,202604,12,0,11405.91),(2715100,'2026-04-30',4,202604,12,0,19009.60),(2715200,'2026-04-30',1,202604,12,0,11405.91),(2715200,'2026-04-30',4,202604,12,0,19009.60),(2715300,'2026-04-30',1,202604,12,0,11405.91),(2715300,'2026-04-30',4,202604,12,0,19009.60),(2715400,'2026-04-30',1,202604,12,0,11405.91),(2715400,'2026-04-30',4,202604,12,0,19009.60),(2715500,'2026-04-30',1,202604,12,0,11405.91),(2715500,'2026-04-30',4,202604,12,0,19009.60),(2715600,'2026-04-30',1,202604,12,0,11405.91),(2715600,'2026-04-30',4,202604,12,0,19009.60),(2715700,'2026-04-30',1,202604,12,0,11405.91),(2715700,'2026-04-30',4,202604,12,0,19009.60),(2715800,'2026-04-30',1,202604,12,0,11405.91),(2715800,'2026-04-30',4,202604,12,0,19009.60),(2715900,'2026-04-30',1,202604,12,0,11405.91),(2715900,'2026-04-30',4,202604,12,0,19009.60),(2716000,'2026-04-30',1,202604,12,0,11405.91),(2716000,'2026-04-30',4,202604,12,0,19009.60),(2716100,'2026-04-30',1,202604,12,0,11405.91),(2716100,'2026-04-30',4,202604,12,0,19009.60),(2716200,'2026-04-30',1,202604,12,0,11405.91),(2716200,'2026-04-30',4,202604,12,0,19009.60),(2716300,'2026-04-30',1,202604,12,0,11405.91),(2716300,'2026-04-30',4,202604,12,0,19009.60),(2716400,'2026-04-30',1,202604,12,0,11405.91),(2716400,'2026-04-30',4,202604,12,0,19009.60),(2716500,'2026-04-30',1,202604,12,0,11405.91),(2716500,'2026-04-30',4,202604,12,0,19009.60),(2716600,'2026-04-30',1,202604,12,0,11405.91),(2716600,'2026-04-30',4,202604,12,0,19009.60),(2716700,'2026-04-30',1,202604,12,0,11405.91),(2716700,'2026-04-30',4,202604,12,0,19009.60),(2716800,'2026-04-30',1,202604,12,0,11405.91),(2716800,'2026-04-30',4,202604,12,0,19009.60),(2716900,'2026-04-30',1,202604,12,0,11405.91),(2716900,'2026-04-30',4,202604,12,0,19009.60),(2717000,'2026-04-30',1,202604,12,0,11405.91),(2717000,'2026-04-30',4,202604,12,0,19009.60),(2717100,'2026-04-30',1,202604,12,0,11405.91),(2717100,'2026-04-30',4,202604,12,0,19009.60),(2717200,'2026-04-30',1,202604,12,0,11405.91),(2717200,'2026-04-30',4,202604,12,0,19009.60),(2717300,'2026-04-30',1,202604,12,0,11405.91),(2717300,'2026-04-30',4,202604,12,0,19009.60),(2717400,'2026-04-30',1,202604,12,0,11405.91),(2717400,'2026-04-30',4,202604,12,0,19009.60),(2717500,'2026-04-30',1,202604,12,0,11405.91),(2717500,'2026-04-30',4,202604,12,0,19009.60),(2717600,'2026-04-30',1,202604,12,0,11405.91),(2717600,'2026-04-30',4,202604,12,0,19009.60),(2717700,'2026-04-30',1,202604,12,0,11405.91),(2717700,'2026-04-30',4,202604,12,0,19009.60),(2717800,'2026-04-30',1,202604,12,0,11405.91),(2717800,'2026-04-30',4,202604,12,0,19009.60),(2717900,'2026-04-30',1,202604,12,0,11405.91),(2717900,'2026-04-30',4,202604,12,0,19009.60),(2718000,'2026-04-30',1,202604,12,0,11405.91),(2718000,'2026-04-30',2,202604,12,0,4782.57),(2718000,'2026-04-30',4,202604,12,0,19009.60),(2718000,'2026-04-30',5,202604,12,0,8221.76),(2718100,'2026-04-30',1,202604,12,0,11405.91),(2718100,'2026-04-30',4,202604,12,0,19009.60),(2718200,'2026-04-30',1,202604,12,0,11405.91),(2718200,'2026-04-30',4,202604,12,0,19009.60),(2718300,'2026-04-30',1,202604,12,0,11405.91),(2718300,'2026-04-30',4,202604,12,0,19009.60),(2718400,'2026-04-30',1,202604,12,0,11405.91),(2718400,'2026-04-30',4,202604,12,0,19009.60),(2718500,'2026-04-30',1,202604,12,0,11405.91),(2718500,'2026-04-30',4,202604,12,0,19009.60),(2718600,'2026-04-30',1,202604,12,0,11405.91),(2718600,'2026-04-30',4,202604,12,0,19009.60),(2718700,'2026-04-30',1,202604,12,0,11405.91),(2718700,'2026-04-30',4,202604,12,0,19009.60),(2718800,'2026-04-30',1,202604,12,0,11405.91),(2718800,'2026-04-30',4,202604,12,0,19009.60),(2718900,'2026-04-30',1,202604,12,0,11405.91),(2718900,'2026-04-30',4,202604,12,0,19009.60),(2719000,'2026-04-30',1,202604,12,0,11405.91),(2719000,'2026-04-30',4,202604,12,0,19009.60),(2719100,'2026-04-30',1,202604,12,0,11405.91),(2719100,'2026-04-30',4,202604,12,0,19009.60),(2719200,'2026-04-30',1,202604,12,0,11405.91),(2719200,'2026-04-30',4,202604,12,0,19009.60),(2719300,'2026-04-30',1,202604,12,0,11405.91),(2719300,'2026-04-30',4,202604,12,0,19009.60),(2719400,'2026-04-30',1,202604,12,0,11405.91),(2719400,'2026-04-30',4,202604,12,0,19009.60),(2719500,'2026-04-30',1,202604,12,0,11405.91),(2719500,'2026-04-30',4,202604,12,0,19009.60),(2719600,'2026-04-30',1,202604,12,0,11405.91),(2719600,'2026-04-30',4,202604,12,0,19009.60),(2719700,'2026-04-30',1,202604,12,0,11405.91),(2719700,'2026-04-30',4,202604,12,0,19009.60),(2719800,'2026-04-30',1,202604,12,0,11405.91),(2719800,'2026-04-30',4,202604,12,0,19009.60),(2719900,'2026-04-30',1,202604,12,0,11405.91),(2719900,'2026-04-30',4,202604,12,0,19009.60),(2720000,'2026-04-30',1,202604,12,0,11405.91),(2720000,'2026-04-30',4,202604,12,0,19009.60),(2720100,'2026-04-30',1,202604,12,0,11405.91),(2720100,'2026-04-30',4,202604,12,0,19009.60),(2720200,'2026-04-30',1,202604,12,0,11405.91),(2720200,'2026-04-30',4,202604,12,0,19009.60),(2720300,'2026-04-30',1,202604,12,0,11405.91),(2720300,'2026-04-30',4,202604,12,0,19009.60),(2720400,'2026-04-30',1,202604,12,0,11405.91),(2720400,'2026-04-30',4,202604,12,0,19009.60),(2720500,'2026-04-30',1,202604,12,0,11405.91),(2720500,'2026-04-30',4,202604,12,0,19009.60),(2720600,'2026-04-30',1,202604,12,0,11405.91),(2720600,'2026-04-30',4,202604,12,0,19009.60),(2720700,'2026-04-30',1,202604,12,0,11405.91),(2720700,'2026-04-30',4,202604,12,0,19009.60),(2720800,'2026-04-30',1,202604,12,0,11405.91),(2720800,'2026-04-30',4,202604,12,0,19009.60),(2720900,'2026-04-30',1,202604,12,0,11405.91),(2720900,'2026-04-30',4,202604,12,0,19009.60),(2721000,'2026-04-30',1,202604,12,0,11405.91),(2721000,'2026-04-30',4,202604,12,0,19009.60),(2721100,'2026-04-30',1,202604,12,0,11405.91),(2721100,'2026-04-30',4,202604,12,0,19009.60),(2721200,'2026-04-30',1,202604,12,0,11405.91),(2721200,'2026-04-30',4,202604,12,0,19009.60),(2721300,'2026-04-30',1,202604,12,0,11405.91),(2721300,'2026-04-30',4,202604,12,0,19009.60),(2721400,'2026-04-30',1,202604,12,0,11405.91),(2721400,'2026-04-30',4,202604,12,0,19009.60),(2721500,'2026-04-30',1,202604,12,0,11405.91),(2721500,'2026-04-30',4,202604,12,0,19009.60),(2721600,'2026-04-30',1,202604,12,0,11405.91),(2721600,'2026-04-30',4,202604,12,0,19009.60),(2721700,'2026-04-30',1,202604,12,0,11405.91),(2721700,'2026-04-30',4,202604,12,0,19009.60),(2721800,'2026-04-30',1,202604,12,0,11405.91),(2721800,'2026-04-30',4,202604,12,0,19009.60),(2721900,'2026-04-30',1,202604,12,0,11405.91),(2721900,'2026-04-30',4,202604,12,0,19009.60),(2722000,'2026-04-30',1,202604,12,0,11405.91),(2722000,'2026-04-30',4,202604,12,0,19009.60),(2722100,'2026-04-30',1,202604,12,0,11405.91),(2722100,'2026-04-30',4,202604,12,0,19009.60),(2722200,'2026-04-30',1,202604,12,0,11405.91),(2722200,'2026-04-30',4,202604,12,0,19009.60),(2722300,'2026-04-30',1,202604,12,0,11405.91),(2722300,'2026-04-30',4,202604,12,0,19009.60),(2722400,'2026-04-30',1,202604,12,0,11405.91),(2722400,'2026-04-30',4,202604,12,0,19009.60),(2722500,'2026-04-30',1,202604,12,0,11405.91),(2722500,'2026-04-30',4,202604,12,0,19009.60),(2722600,'2026-04-30',1,202604,12,0,11405.91),(2722600,'2026-04-30',4,202604,12,0,19009.60),(2722700,'2026-04-30',1,202604,12,0,11405.91),(2722700,'2026-04-30',4,202604,12,0,19009.60),(2722800,'2026-04-30',1,202604,12,0,11405.91),(2722800,'2026-04-30',4,202604,12,0,19009.60),(2722900,'2026-04-30',1,202604,12,0,11405.91),(2722900,'2026-04-30',4,202604,12,0,19009.60),(2723000,'2026-04-30',1,202604,12,0,11405.91),(2723000,'2026-04-30',4,202604,12,0,19009.60),(2723100,'2026-04-30',1,202604,12,0,11405.91),(2723100,'2026-04-30',4,202604,12,0,19009.60),(2723200,'2026-04-30',1,202604,12,0,11405.91),(2723200,'2026-04-30',4,202604,12,0,19009.60),(2723300,'2026-04-30',1,202604,12,0,11405.91),(2723300,'2026-04-30',4,202604,12,0,19009.60),(2723400,'2026-04-30',1,202604,12,0,11405.91),(2723400,'2026-04-30',4,202604,12,0,19009.60),(2723500,'2026-04-30',1,202604,12,0,11405.91),(2723500,'2026-04-30',4,202604,12,0,19009.60),(2723600,'2026-04-30',1,202604,12,0,11405.91),(2723600,'2026-04-30',4,202604,12,0,19009.60),(2723700,'2026-04-30',1,202604,12,0,11405.91),(2723700,'2026-04-30',4,202604,12,0,19009.60),(2723800,'2026-04-30',1,202604,12,0,11405.91),(2723800,'2026-04-30',4,202604,12,0,19009.60),(2723900,'2026-04-30',1,202604,12,0,11405.91),(2723900,'2026-04-30',4,202604,12,0,19009.60),(2724000,'2026-04-30',1,202604,12,0,11405.91),(2724000,'2026-04-30',4,202604,12,0,19009.60),(2724100,'2026-04-30',1,202604,12,0,11405.91),(2724100,'2026-04-30',4,202604,12,0,19009.60),(2724200,'2026-04-30',1,202604,12,0,11405.91),(2724200,'2026-04-30',4,202604,12,0,19009.60),(2724300,'2026-04-30',1,202604,12,0,11405.91),(2724300,'2026-04-30',4,202604,12,0,19009.60),(2724400,'2026-04-30',1,202604,12,0,11405.91),(2724400,'2026-04-30',4,202604,12,0,19009.60),(2724500,'2026-04-30',1,202604,12,0,11405.91),(2724500,'2026-04-30',4,202604,12,0,19009.60),(2724600,'2026-04-30',1,202604,12,0,11405.91),(2724600,'2026-04-30',4,202604,12,0,19009.60),(2724700,'2026-04-30',1,202604,12,0,11405.91),(2724700,'2026-04-30',4,202604,12,0,19009.60),(2724800,'2026-04-30',1,202604,12,0,11405.91),(2724800,'2026-04-30',4,202604,12,0,19009.60),(2724900,'2026-04-30',1,202604,12,0,11405.91),(2724900,'2026-04-30',4,202604,12,0,19009.60),(2725000,'2026-04-30',1,202604,12,0,11405.91),(2725000,'2026-04-30',4,202604,12,0,19009.60),(2725100,'2026-04-30',1,202604,12,0,11405.91),(2725100,'2026-04-30',4,202604,12,0,19009.60),(2725200,'2026-04-30',1,202604,12,0,11405.91),(2725200,'2026-04-30',4,202604,12,0,19009.60),(2725300,'2026-04-30',1,202604,12,0,11405.91),(2725300,'2026-04-30',4,202604,12,0,19009.60),(2725400,'2026-04-30',1,202604,12,0,11405.91),(2725400,'2026-04-30',4,202604,12,0,19009.60),(2725500,'2026-04-30',1,202604,12,0,11405.91),(2725500,'2026-04-30',4,202604,12,0,19009.60),(2725600,'2026-04-30',1,202604,12,0,11405.91),(2725600,'2026-04-30',4,202604,12,0,19009.60),(2725700,'2026-04-30',1,202604,12,0,11405.91),(2725700,'2026-04-30',4,202604,12,0,19009.60),(2725800,'2026-04-30',1,202604,12,0,11405.91),(2725800,'2026-04-30',4,202604,12,0,19009.60),(2725900,'2026-04-30',1,202604,12,0,11405.91),(2725900,'2026-04-30',4,202604,12,0,19009.60),(2726000,'2026-04-30',1,202604,12,0,11405.91),(2726000,'2026-04-30',4,202604,12,0,19009.60),(2726100,'2026-04-30',1,202604,12,0,11405.91),(2726100,'2026-04-30',4,202604,12,0,19009.60),(2726200,'2026-04-30',1,202604,12,0,11405.91),(2726200,'2026-04-30',4,202604,12,0,19009.60),(2726300,'2026-04-30',1,202604,12,0,11405.91),(2726300,'2026-04-30',4,202604,12,0,19009.60),(2726400,'2026-04-30',1,202604,12,0,11405.91),(2726400,'2026-04-30',4,202604,12,0,19009.60),(2726500,'2026-04-30',1,202604,12,0,11405.91),(2726500,'2026-04-30',4,202604,12,0,19009.60),(2726600,'2026-04-30',1,202604,12,0,11405.91),(2726600,'2026-04-30',4,202604,12,0,19009.60),(2726700,'2026-04-30',1,202604,12,0,11405.91),(2726700,'2026-04-30',4,202604,12,0,19009.60),(2726800,'2026-04-30',1,202604,12,0,11405.91),(2726800,'2026-04-30',2,202604,12,0,4782.57),(2726800,'2026-04-30',4,202604,12,0,19009.60),(2726800,'2026-04-30',5,202604,12,0,8221.76),(2726900,'2026-04-30',1,202604,12,0,11405.91),(2726900,'2026-04-30',2,202604,12,0,4782.57),(2726900,'2026-04-30',4,202604,12,0,19009.60),(2726900,'2026-04-30',5,202604,12,0,8221.76),(2727000,'2026-04-30',1,202604,12,0,11405.91),(2727000,'2026-04-30',2,202604,12,0,4782.57),(2727000,'2026-04-30',4,202604,12,0,19009.60),(2727000,'2026-04-30',5,202604,12,0,8221.76),(2727100,'2026-04-30',1,202604,12,0,11405.91),(2727100,'2026-04-30',2,202604,12,0,4782.57),(2727100,'2026-04-30',4,202604,12,0,19009.60),(2727100,'2026-04-30',5,202604,12,0,8221.76),(2727200,'2026-04-30',1,202604,12,0,11405.91),(2727200,'2026-04-30',2,202604,12,0,4782.57),(2727200,'2026-04-30',4,202604,12,0,19009.60),(2727200,'2026-04-30',5,202604,12,0,8221.76),(2727300,'2026-04-30',1,202604,12,0,11405.91),(2727300,'2026-04-30',2,202604,12,0,4782.57),(2727300,'2026-04-30',4,202604,12,0,19009.60),(2727300,'2026-04-30',5,202604,12,0,8221.76),(2727400,'2026-04-30',1,202604,12,0,11405.91),(2727400,'2026-04-30',2,202604,12,0,4782.57),(2727400,'2026-04-30',4,202604,12,0,19009.60),(2727400,'2026-04-30',5,202604,12,0,8221.76),(2727500,'2026-04-30',1,202604,12,0,11405.91),(2727500,'2026-04-30',2,202604,12,0,4782.57),(2727500,'2026-04-30',4,202604,12,0,19009.60),(2727500,'2026-04-30',5,202604,12,0,8221.76),(2727600,'2026-04-30',1,202604,12,0,11405.91),(2727600,'2026-04-30',2,202604,12,0,4782.57),(2727600,'2026-04-30',4,202604,12,0,19009.60),(2727600,'2026-04-30',5,202604,12,0,8221.76),(2727700,'2026-04-30',1,202604,12,0,11405.91),(2727700,'2026-04-30',2,202604,12,0,4782.57),(2727700,'2026-04-30',4,202604,12,0,19009.60),(2727700,'2026-04-30',5,202604,12,0,8221.76),(2727800,'2026-04-30',1,202604,12,0,11405.91),(2727800,'2026-04-30',2,202604,12,0,4782.57),(2727800,'2026-04-30',4,202604,12,0,19009.60),(2727800,'2026-04-30',5,202604,12,0,8221.76),(2727900,'2026-04-30',1,202604,12,0,11405.91),(2727900,'2026-04-30',2,202604,12,0,4782.57),(2727900,'2026-04-30',4,202604,12,0,19009.60),(2727900,'2026-04-30',5,202604,12,0,8221.76),(2728000,'2026-04-30',1,202604,12,0,11405.91),(2728000,'2026-04-30',2,202604,12,0,4782.57),(2728000,'2026-04-30',4,202604,12,0,19009.60),(2728000,'2026-04-30',5,202604,12,0,8221.76),(2728100,'2026-04-30',1,202604,12,0,11405.91),(2728100,'2026-04-30',2,202604,12,0,4782.57),(2728100,'2026-04-30',4,202604,12,0,19009.60),(2728100,'2026-04-30',5,202604,12,0,8221.76),(2728200,'2026-04-30',1,202604,12,0,11405.91),(2728200,'2026-04-30',2,202604,12,0,4782.57),(2728200,'2026-04-30',4,202604,12,0,19009.60),(2728200,'2026-04-30',5,202604,12,0,8221.76),(2728300,'2026-04-30',1,202604,12,0,11405.91),(2728300,'2026-04-30',2,202604,12,0,4782.57),(2728300,'2026-04-30',4,202604,12,0,19009.60),(2728300,'2026-04-30',5,202604,12,0,8221.76),(2728400,'2026-04-30',1,202604,12,0,11405.91),(2728400,'2026-04-30',2,202604,12,0,4782.57),(2728400,'2026-04-30',4,202604,12,0,19009.60),(2728400,'2026-04-30',5,202604,12,0,8221.76),(2728500,'2026-04-30',1,202604,12,0,11405.91),(2728500,'2026-04-30',2,202604,12,0,4782.57),(2728500,'2026-04-30',4,202604,12,0,19009.60),(2728500,'2026-04-30',5,202604,12,0,8221.76),(2728600,'2026-04-30',1,202604,12,0,11405.91),(2728600,'2026-04-30',2,202604,12,0,4782.57),(2728600,'2026-04-30',4,202604,12,0,19009.60),(2728600,'2026-04-30',5,202604,12,0,8221.76),(2728700,'2026-04-30',1,202604,12,0,11405.91),(2728700,'2026-04-30',2,202604,12,0,4782.57),(2728700,'2026-04-30',4,202604,12,0,19009.60),(2728700,'2026-04-30',5,202604,12,0,8221.76),(2728800,'2026-04-30',1,202604,12,0,11405.91),(2728800,'2026-04-30',2,202604,12,0,4782.57),(2728800,'2026-04-30',4,202604,12,0,19009.60),(2728800,'2026-04-30',5,202604,12,0,8221.76),(2728900,'2026-04-30',1,202604,12,0,11405.91),(2728900,'2026-04-30',2,202604,12,0,4782.57),(2728900,'2026-04-30',4,202604,12,0,19009.60),(2728900,'2026-04-30',5,202604,12,0,8221.76),(2729000,'2026-04-30',1,202604,12,0,11405.91),(2729000,'2026-04-30',2,202604,12,0,4782.57),(2729000,'2026-04-30',4,202604,12,0,19009.60),(2729000,'2026-04-30',5,202604,12,0,8221.76),(2729100,'2026-04-30',1,202604,12,0,11405.91),(2729100,'2026-04-30',2,202604,12,0,4782.57),(2729100,'2026-04-30',4,202604,12,0,19009.60),(2729100,'2026-04-30',5,202604,12,0,8221.76),(2729200,'2026-04-30',1,202604,12,0,11405.91),(2729200,'2026-04-30',2,202604,12,0,4782.57),(2729200,'2026-04-30',4,202604,12,0,19009.60),(2729200,'2026-04-30',5,202604,12,0,8221.76),(2729300,'2026-04-30',1,202604,12,0,11405.91),(2729300,'2026-04-30',2,202604,12,0,4782.57),(2729300,'2026-04-30',4,202604,12,0,19009.60),(2729300,'2026-04-30',5,202604,12,0,8221.76),(2729400,'2026-04-30',1,202604,12,0,11405.91),(2729400,'2026-04-30',2,202604,12,0,4782.57),(2729400,'2026-04-30',4,202604,12,0,19009.60),(2729400,'2026-04-30',5,202604,12,0,8221.76),(2729500,'2026-04-30',1,202604,12,0,11405.91),(2729500,'2026-04-30',2,202604,12,0,4782.57),(2729500,'2026-04-30',4,202604,12,0,19009.60),(2729500,'2026-04-30',5,202604,12,0,8221.76),(2729600,'2026-04-30',1,202604,12,0,11405.91),(2729600,'2026-04-30',2,202604,12,0,4782.57),(2729600,'2026-04-30',4,202604,12,0,19009.60),(2729600,'2026-04-30',5,202604,12,0,8221.76),(2729700,'2026-04-30',1,202604,12,0,11405.91),(2729700,'2026-04-30',2,202604,12,0,4782.57),(2729700,'2026-04-30',4,202604,12,0,19009.60),(2729700,'2026-04-30',5,202604,12,0,8221.76),(2729800,'2026-04-30',1,202604,12,0,11405.91),(2729800,'2026-04-30',2,202604,12,0,4782.57),(2729800,'2026-04-30',4,202604,12,0,19009.60),(2729800,'2026-04-30',5,202604,12,0,8221.76),(2729900,'2026-04-30',1,202604,12,0,11405.91),(2729900,'2026-04-30',2,202604,12,0,4782.57),(2729900,'2026-04-30',4,202604,12,0,19009.60),(2729900,'2026-04-30',5,202604,12,0,8221.76),(2730000,'2026-04-30',1,202604,12,0,11405.91),(2730000,'2026-04-30',2,202604,12,0,4782.57),(2730000,'2026-04-30',4,202604,12,0,19009.60),(2730000,'2026-04-30',5,202604,12,0,8221.76),(2730100,'2026-04-30',1,202604,12,0,11405.91),(2730100,'2026-04-30',2,202604,12,0,4782.57),(2730100,'2026-04-30',4,202604,12,0,19009.60),(2730100,'2026-04-30',5,202604,12,0,8221.76),(2730200,'2026-04-30',1,202604,12,0,11405.91),(2730200,'2026-04-30',2,202604,12,0,4782.57),(2730200,'2026-04-30',4,202604,12,0,19009.60),(2730200,'2026-04-30',5,202604,12,0,8221.76),(2730300,'2026-04-30',1,202604,12,0,11405.91),(2730300,'2026-04-30',2,202604,12,0,4782.57),(2730300,'2026-04-30',4,202604,12,0,19009.60),(2730300,'2026-04-30',5,202604,12,0,8221.76),(2730400,'2026-04-30',1,202604,12,0,11405.91),(2730400,'2026-04-30',2,202604,12,0,4782.57),(2730400,'2026-04-30',4,202604,12,0,19009.60),(2730400,'2026-04-30',5,202604,12,0,8221.76),(2730500,'2026-04-30',1,202604,12,0,11405.91),(2730500,'2026-04-30',2,202604,12,0,4782.57),(2730500,'2026-04-30',4,202604,12,0,19009.60),(2730500,'2026-04-30',5,202604,12,0,8221.76),(2730600,'2026-04-30',1,202604,12,0,11405.91),(2730600,'2026-04-30',2,202604,12,0,4782.57),(2730600,'2026-04-30',4,202604,12,0,19009.60),(2730600,'2026-04-30',5,202604,12,0,8221.76),(2730700,'2026-04-30',1,202604,12,0,11405.91),(2730700,'2026-04-30',2,202604,12,0,4782.57),(2730700,'2026-04-30',4,202604,12,0,19009.60),(2730700,'2026-04-30',5,202604,12,0,8221.76),(2730800,'2026-04-30',1,202604,12,0,11405.91),(2730800,'2026-04-30',2,202604,12,0,4782.57),(2730800,'2026-04-30',4,202604,12,0,19009.60),(2730800,'2026-04-30',5,202604,12,0,8221.76),(2730900,'2026-04-30',1,202604,12,0,11405.91),(2730900,'2026-04-30',2,202604,12,0,4782.57),(2730900,'2026-04-30',4,202604,12,0,19009.60),(2730900,'2026-04-30',5,202604,12,0,8221.76),(2731000,'2026-04-30',1,202604,12,0,11405.91),(2731000,'2026-04-30',2,202604,12,0,4782.57),(2731000,'2026-04-30',4,202604,12,0,19009.60),(2731000,'2026-04-30',5,202604,12,0,8221.76),(2731100,'2026-04-30',1,202604,2,395110,200000.00),(2731100,'2026-06-01',60,202604,11,399289,47.48),(2731200,'2026-04-30',1,202604,12,0,11405.91),(2731200,'2026-04-30',2,202604,12,0,4782.57),(2731200,'2026-04-30',4,202604,12,0,19009.60),(2731200,'2026-04-30',5,202604,12,0,8221.76),(2731300,'2026-04-30',1,202604,12,0,11405.91),(2731300,'2026-04-30',2,202604,12,0,4782.57),(2731300,'2026-04-30',4,202604,12,0,19009.60),(2731300,'2026-04-30',5,202604,12,0,8221.76),(2731400,'2026-04-30',1,202604,12,0,11405.91),(2731400,'2026-04-30',2,202604,12,0,4782.57),(2731400,'2026-04-30',4,202604,12,0,19009.60),(2731400,'2026-04-30',5,202604,12,0,8221.76),(2731500,'2026-04-30',1,202604,12,0,11405.91),(2731500,'2026-04-30',2,202604,12,0,4782.57),(2731500,'2026-04-30',4,202604,12,0,19009.60),(2731500,'2026-04-30',5,202604,12,0,8221.76),(2731600,'2026-04-30',1,202604,12,0,11405.91),(2731600,'2026-04-30',2,202604,12,0,4782.57),(2731600,'2026-04-30',4,202604,12,0,19009.60),(2731600,'2026-04-30',5,202604,12,0,8221.76),(2731700,'2026-04-30',1,202604,12,0,11405.91),(2731700,'2026-04-30',2,202604,12,0,4782.57),(2731700,'2026-04-30',4,202604,12,0,19009.60),(2731700,'2026-04-30',5,202604,12,0,8221.76),(2731800,'2026-04-30',1,202604,12,0,11405.91),(2731800,'2026-04-30',2,202604,12,0,4782.57),(2731800,'2026-04-30',4,202604,12,0,19009.60),(2731800,'2026-04-30',5,202604,12,0,8221.76),(2731900,'2026-04-30',1,202604,12,0,11405.91),(2731900,'2026-04-30',2,202604,12,0,4782.57),(2731900,'2026-04-30',4,202604,12,0,19009.60),(2731900,'2026-04-30',5,202604,12,0,8221.76),(2732000,'2026-04-30',1,202604,12,0,11405.91),(2732000,'2026-04-30',2,202604,12,0,4782.57),(2732000,'2026-04-30',4,202604,12,0,19009.60),(2732000,'2026-04-30',5,202604,12,0,8221.76),(2732100,'2026-04-30',1,202604,12,0,11405.91),(2732100,'2026-04-30',2,202604,12,0,4782.57),(2732100,'2026-04-30',4,202604,12,0,19009.60),(2732100,'2026-04-30',5,202604,12,0,8221.76),(2732200,'2026-04-30',1,202604,12,0,11405.91),(2732200,'2026-04-30',2,202604,12,0,4782.57),(2732200,'2026-04-30',4,202604,12,0,19009.60),(2732200,'2026-04-30',5,202604,12,0,8221.76),(2732300,'2026-04-30',1,202604,12,0,11405.91),(2732300,'2026-04-30',2,202604,12,0,4782.57),(2732300,'2026-04-30',4,202604,12,0,19009.60),(2732300,'2026-04-30',5,202604,12,0,8221.76),(2732400,'2026-04-30',1,202604,12,0,11405.91),(2732400,'2026-04-30',2,202604,12,0,4782.57),(2732400,'2026-04-30',4,202604,12,0,19009.60),(2732400,'2026-04-30',5,202604,12,0,8221.76),(2732500,'2026-04-30',1,202604,12,0,11405.91),(2732500,'2026-04-30',2,202604,12,0,4782.57),(2732500,'2026-04-30',4,202604,12,0,19009.60),(2732500,'2026-04-30',5,202604,12,0,8221.76),(2732600,'2026-04-30',1,202604,12,0,11405.91),(2732600,'2026-04-30',2,202604,12,0,4782.57),(2732600,'2026-04-30',4,202604,12,0,19009.60),(2732600,'2026-04-30',5,202604,12,0,8221.76),(2732700,'2026-04-30',1,202604,12,0,11405.91),(2732700,'2026-04-30',2,202604,12,0,4782.57),(2732700,'2026-04-30',4,202604,12,0,19009.60),(2732700,'2026-04-30',5,202604,12,0,8221.76),(2732800,'2026-04-30',1,202604,12,0,11405.91),(2732800,'2026-04-30',2,202604,12,0,4782.57),(2732800,'2026-04-30',4,202604,12,0,19009.60),(2732800,'2026-04-30',5,202604,12,0,8221.76),(2732900,'2026-04-30',1,202604,12,0,11405.91),(2732900,'2026-04-30',2,202604,12,0,4782.57),(2732900,'2026-04-30',4,202604,12,0,19009.60),(2732900,'2026-04-30',5,202604,12,0,8221.76),(2733000,'2026-04-30',1,202604,12,0,11405.91),(2733000,'2026-04-30',2,202604,12,0,4782.57),(2733000,'2026-04-30',4,202604,12,0,19009.60),(2733000,'2026-04-30',5,202604,12,0,8221.76),(2733100,'2026-04-30',1,202604,12,0,11405.91),(2733100,'2026-04-30',2,202604,12,0,4782.57),(2733100,'2026-04-30',4,202604,12,0,19009.60),(2733100,'2026-04-30',5,202604,12,0,8221.76),(2733200,'2026-04-30',1,202604,12,0,11405.91),(2733200,'2026-04-30',2,202604,12,0,4782.57),(2733200,'2026-04-30',4,202604,12,0,19009.60),(2733200,'2026-04-30',5,202604,12,0,8221.76),(2733300,'2026-04-30',1,202604,12,0,11405.91),(2733300,'2026-04-30',2,202604,12,0,4782.57),(2733300,'2026-04-30',4,202604,12,0,19009.60),(2733300,'2026-04-30',5,202604,12,0,8221.76),(2733400,'2026-04-30',1,202604,12,0,11405.91),(2733400,'2026-04-30',2,202604,12,0,4782.57),(2733400,'2026-04-30',4,202604,12,0,19009.60),(2733400,'2026-04-30',5,202604,12,0,8221.76),(2733500,'2026-04-30',1,202604,12,0,11405.91),(2733500,'2026-04-30',2,202604,12,0,4782.57),(2733500,'2026-04-30',4,202604,12,0,19009.60),(2733500,'2026-04-30',5,202604,12,0,8221.76),(2733600,'2026-04-30',1,202604,12,0,11405.91),(2733600,'2026-04-30',2,202604,12,0,4782.57),(2733600,'2026-04-30',4,202604,12,0,19009.60),(2733600,'2026-04-30',5,202604,12,0,8221.76),(2733700,'2026-04-30',1,202604,12,0,11405.91),(2733700,'2026-04-30',2,202604,12,0,4782.57),(2733700,'2026-04-30',4,202604,12,0,19009.60),(2733700,'2026-04-30',5,202604,12,0,8221.76),(2733800,'2026-04-30',1,202604,12,0,11405.91),(2733800,'2026-04-30',2,202604,12,0,4782.57),(2733800,'2026-04-30',4,202604,12,0,19009.60),(2733800,'2026-04-30',5,202604,12,0,8221.76),(2733900,'2026-04-30',1,202604,12,0,11405.91),(2733900,'2026-04-30',2,202604,12,0,4782.57),(2733900,'2026-04-30',4,202604,12,0,19009.60),(2733900,'2026-04-30',5,202604,12,0,8221.76),(2734000,'2026-04-30',1,202604,12,0,11405.91),(2734000,'2026-04-30',2,202604,12,0,4782.57),(2734000,'2026-04-30',4,202604,12,0,19009.60),(2734000,'2026-04-30',5,202604,12,0,8221.76),(2734100,'2026-04-30',1,202604,12,0,11405.91),(2734100,'2026-04-30',2,202604,12,0,4782.57),(2734100,'2026-04-30',4,202604,12,0,19009.60),(2734100,'2026-04-30',5,202604,12,0,8221.76),(2734200,'2026-04-30',1,202604,12,0,11405.91),(2734200,'2026-04-30',2,202604,12,0,4782.57),(2734200,'2026-04-30',4,202604,12,0,19009.60),(2734200,'2026-04-30',5,202604,12,0,8221.76),(2734300,'2026-04-30',1,202604,12,0,11405.91),(2734300,'2026-04-30',2,202604,12,0,4782.57),(2734300,'2026-04-30',4,202604,12,0,19009.60),(2734300,'2026-04-30',5,202604,12,0,8221.76),(2734400,'2026-04-30',1,202604,12,0,11405.91),(2734400,'2026-04-30',2,202604,12,0,4782.57),(2734400,'2026-04-30',4,202604,12,0,19009.60),(2734400,'2026-04-30',5,202604,12,0,8221.76),(2734500,'2026-04-30',1,202604,12,0,11405.91),(2734500,'2026-04-30',2,202604,12,0,4782.57),(2734500,'2026-04-30',4,202604,12,0,19009.60),(2734500,'2026-04-30',5,202604,12,0,8221.76),(2734600,'2026-04-30',1,202604,12,0,11405.91),(2734600,'2026-04-30',2,202604,12,0,4782.57),(2734600,'2026-04-30',4,202604,12,0,19009.60),(2734600,'2026-04-30',5,202604,12,0,8221.76),(2734700,'2026-04-30',1,202604,12,0,11405.91),(2734700,'2026-04-30',2,202604,12,0,4782.57),(2734700,'2026-04-30',4,202604,12,0,19009.60),(2734700,'2026-04-30',5,202604,12,0,8221.76),(2734800,'2026-04-30',1,202604,12,0,11405.91),(2734800,'2026-04-30',2,202604,12,0,4782.57),(2734800,'2026-04-30',4,202604,12,0,19009.60),(2734800,'2026-04-30',5,202604,12,0,8221.76),(2734900,'2026-04-30',1,202604,12,0,11405.91),(2734900,'2026-04-30',2,202604,12,0,4782.57),(2734900,'2026-04-30',4,202604,12,0,19009.60),(2734900,'2026-04-30',5,202604,12,0,8221.76),(2735000,'2026-04-30',1,202604,12,0,11405.91),(2735000,'2026-04-30',2,202604,12,0,4782.57),(2735000,'2026-04-30',4,202604,12,0,19009.60),(2735000,'2026-04-30',5,202604,12,0,8221.76),(2735100,'2026-04-30',1,202604,12,0,11405.91),(2735100,'2026-04-30',2,202604,12,0,4782.57),(2735100,'2026-04-30',4,202604,12,0,19009.60),(2735100,'2026-04-30',5,202604,12,0,8221.76),(2735200,'2026-04-30',1,202604,12,0,11405.91),(2735200,'2026-04-30',2,202604,12,0,4782.57),(2735200,'2026-04-30',4,202604,12,0,19009.60),(2735200,'2026-04-30',5,202604,12,0,8221.76),(2735300,'2026-04-30',1,202604,12,0,11405.91),(2735300,'2026-04-30',2,202604,12,0,4782.57),(2735300,'2026-04-30',4,202604,12,0,19009.60),(2735300,'2026-04-30',5,202604,12,0,8221.76),(2735400,'2026-04-30',1,202604,12,0,11405.91),(2735400,'2026-04-30',2,202604,12,0,4782.57),(2735400,'2026-04-30',4,202604,12,0,19009.60),(2735400,'2026-04-30',5,202604,12,0,8221.76),(2735500,'2026-04-30',1,202604,12,0,11405.91),(2735500,'2026-04-30',2,202604,12,0,4782.57),(2735500,'2026-04-30',4,202604,12,0,19009.60),(2735500,'2026-04-30',5,202604,12,0,8221.76),(2735600,'2026-04-30',1,202604,12,0,11405.91),(2735600,'2026-04-30',2,202604,12,0,4782.57),(2735600,'2026-04-30',4,202604,12,0,19009.60),(2735600,'2026-04-30',5,202604,12,0,8221.76),(2735700,'2026-04-30',1,202604,12,0,11405.91),(2735700,'2026-04-30',2,202604,12,0,4782.57),(2735700,'2026-04-30',4,202604,12,0,19009.60),(2735700,'2026-04-30',5,202604,12,0,8221.76),(2735800,'2026-04-30',1,202604,12,0,11405.91),(2735800,'2026-04-30',2,202604,12,0,4782.57),(2735800,'2026-04-30',4,202604,12,0,19009.60),(2735800,'2026-04-30',5,202604,12,0,8221.76),(2735900,'2026-04-30',1,202604,12,0,11405.91),(2735900,'2026-04-30',2,202604,12,0,4782.57),(2735900,'2026-04-30',4,202604,12,0,19009.60),(2735900,'2026-04-30',5,202604,12,0,8221.76),(2736000,'2026-04-30',1,202604,12,0,11405.91),(2736000,'2026-04-30',2,202604,12,0,4782.57),(2736000,'2026-04-30',4,202604,12,0,19009.60),(2736000,'2026-04-30',5,202604,12,0,8221.76),(2736100,'2026-04-30',1,202604,12,0,11405.91),(2736100,'2026-04-30',2,202604,12,0,4782.57),(2736100,'2026-04-30',4,202604,12,0,19009.60),(2736100,'2026-04-30',5,202604,12,0,8221.76),(2736200,'2026-04-30',1,202604,12,0,11405.91),(2736200,'2026-04-30',2,202604,12,0,4782.57),(2736200,'2026-04-30',4,202604,12,0,19009.60),(2736200,'2026-04-30',5,202604,12,0,8221.76),(2736300,'2026-04-30',1,202604,12,0,11405.91),(2736300,'2026-04-30',2,202604,12,0,4782.57),(2736300,'2026-04-30',4,202604,12,0,19009.60),(2736300,'2026-04-30',5,202604,12,0,8221.76),(2736400,'2026-04-30',1,202604,12,0,11405.91),(2736400,'2026-04-30',2,202604,12,0,4782.57),(2736400,'2026-04-30',4,202604,12,0,19009.60),(2736400,'2026-04-30',5,202604,12,0,8221.76),(2736500,'2026-04-30',1,202604,12,0,11405.91),(2736500,'2026-04-30',2,202604,12,0,4782.57),(2736500,'2026-04-30',4,202604,12,0,19009.60),(2736500,'2026-04-30',5,202604,12,0,8221.76),(2736600,'2026-04-30',1,202604,12,0,11405.91),(2736600,'2026-04-30',2,202604,12,0,4782.57),(2736600,'2026-04-30',4,202604,12,0,19009.60),(2736600,'2026-04-30',5,202604,12,0,8221.76),(2736700,'2026-04-30',1,202604,12,0,11405.91),(2736700,'2026-04-30',2,202604,12,0,4782.57),(2736700,'2026-04-30',4,202604,12,0,19009.60),(2736700,'2026-04-30',5,202604,12,0,8221.76),(2736800,'2026-04-30',1,202604,12,0,11405.91),(2736800,'2026-04-30',2,202604,12,0,4782.57),(2736800,'2026-04-30',4,202604,12,0,19009.60),(2736800,'2026-04-30',5,202604,12,0,8221.76),(2736900,'2026-04-30',1,202604,12,0,11405.91),(2736900,'2026-04-30',2,202604,12,0,4782.57),(2736900,'2026-04-30',4,202604,12,0,19009.60),(2736900,'2026-04-30',5,202604,12,0,8221.76),(2737000,'2026-04-30',1,202604,12,0,11405.91),(2737000,'2026-04-30',2,202604,12,0,4782.57),(2737000,'2026-04-30',4,202604,12,0,19009.60),(2737000,'2026-04-30',5,202604,12,0,8221.76),(2737100,'2026-04-30',1,202604,12,0,11405.91),(2737100,'2026-04-30',2,202604,12,0,4782.57),(2737100,'2026-04-30',4,202604,12,0,19009.60),(2737100,'2026-04-30',5,202604,12,0,8221.76),(2737200,'2026-04-30',1,202604,12,0,11405.91),(2737200,'2026-04-30',2,202604,12,0,4782.57),(2737200,'2026-04-30',4,202604,12,0,19009.60),(2737200,'2026-04-30',5,202604,12,0,8221.76),(2737300,'2026-04-30',1,202604,12,0,11405.91),(2737300,'2026-04-30',2,202604,12,0,4782.57),(2737300,'2026-04-30',4,202604,12,0,19009.60),(2737300,'2026-04-30',5,202604,12,0,8221.76),(2737400,'2026-04-30',1,202604,12,0,11405.91),(2737400,'2026-04-30',2,202604,12,0,4782.57),(2737400,'2026-04-30',4,202604,12,0,19009.60),(2737400,'2026-04-30',5,202604,12,0,8221.76),(2737500,'2026-04-30',1,202604,12,0,11405.91),(2737500,'2026-04-30',2,202604,12,0,4782.57),(2737500,'2026-04-30',4,202604,12,0,19009.60),(2737500,'2026-04-30',5,202604,12,0,8221.76),(2737600,'2026-04-30',1,202604,12,0,11405.91),(2737600,'2026-04-30',2,202604,12,0,4782.57),(2737600,'2026-04-30',4,202604,12,0,19009.60),(2737600,'2026-04-30',5,202604,12,0,8221.76),(2737700,'2026-04-30',1,202604,12,0,11405.91),(2737700,'2026-04-30',2,202604,12,0,4782.57),(2737700,'2026-04-30',4,202604,12,0,19009.60),(2737700,'2026-04-30',5,202604,12,0,8221.76),(2737800,'2026-04-30',1,202604,12,0,11405.91),(2737800,'2026-04-30',2,202604,12,0,4782.57),(2737800,'2026-04-30',4,202604,12,0,19009.60),(2737800,'2026-04-30',5,202604,12,0,8221.76),(2737900,'2026-04-30',1,202604,12,0,11405.91),(2737900,'2026-04-30',2,202604,12,0,4782.57),(2737900,'2026-04-30',4,202604,12,0,19009.60),(2737900,'2026-04-30',5,202604,12,0,8221.76),(2738000,'2026-04-30',1,202604,12,0,11405.91),(2738000,'2026-04-30',2,202604,12,0,4782.57),(2738000,'2026-04-30',4,202604,12,0,19009.60),(2738000,'2026-04-30',5,202604,12,0,8221.76),(2738100,'2026-04-30',1,202604,12,0,11405.91),(2738100,'2026-04-30',2,202604,12,0,4782.57),(2738100,'2026-04-30',4,202604,12,0,19009.60),(2738100,'2026-04-30',5,202604,12,0,8221.76),(2738200,'2026-04-30',1,202604,12,0,11405.91),(2738200,'2026-04-30',2,202604,12,0,4782.57),(2738200,'2026-04-30',4,202604,12,0,19009.60),(2738200,'2026-04-30',5,202604,12,0,8221.76),(2738300,'2026-04-30',1,202604,12,0,11405.91),(2738300,'2026-04-30',2,202604,12,0,4782.57),(2738300,'2026-04-30',4,202604,12,0,19009.60),(2738300,'2026-04-30',5,202604,12,0,8221.76),(2738400,'2026-04-30',1,202604,12,0,11405.91),(2738400,'2026-04-30',2,202604,12,0,4782.57),(2738400,'2026-04-30',4,202604,12,0,19009.60),(2738400,'2026-04-30',5,202604,12,0,8221.76),(2738500,'2026-04-30',1,202604,12,0,11405.91),(2738500,'2026-04-30',2,202604,12,0,4782.57),(2738500,'2026-04-30',4,202604,12,0,19009.60),(2738500,'2026-04-30',5,202604,12,0,8221.76),(2738600,'2026-04-30',1,202604,12,0,11405.91),(2738600,'2026-04-30',2,202604,12,0,4782.57),(2738600,'2026-04-30',4,202604,12,0,19009.60),(2738600,'2026-04-30',5,202604,12,0,8221.76),(2738700,'2026-04-30',1,202604,12,0,11405.91),(2738700,'2026-04-30',2,202604,12,0,4782.57),(2738700,'2026-04-30',4,202604,12,0,19009.60),(2738700,'2026-04-30',5,202604,12,0,8221.76),(2738800,'2026-04-30',1,202604,12,0,11405.91),(2738800,'2026-04-30',2,202604,12,0,4782.57),(2738800,'2026-04-30',4,202604,12,0,19009.60),(2738800,'2026-04-30',5,202604,12,0,8221.76),(2738900,'2026-04-30',1,202604,12,0,11405.91),(2738900,'2026-04-30',2,202604,12,0,4782.57),(2738900,'2026-04-30',4,202604,12,0,19009.60),(2738900,'2026-04-30',5,202604,12,0,8221.76),(2739000,'2026-04-30',1,202604,12,0,11405.91),(2739000,'2026-04-30',2,202604,12,0,4782.57),(2739000,'2026-04-30',4,202604,12,0,19009.60),(2739000,'2026-04-30',5,202604,12,0,8221.76),(2739100,'2026-04-30',1,202604,12,0,11405.91),(2739100,'2026-04-30',2,202604,12,0,4782.57),(2739100,'2026-04-30',4,202604,12,0,19009.60),(2739100,'2026-04-30',5,202604,12,0,8221.76),(2739200,'2026-04-30',1,202604,12,0,11405.91),(2739200,'2026-04-30',2,202604,12,0,4782.57),(2739200,'2026-04-30',4,202604,12,0,19009.60),(2739200,'2026-04-30',5,202604,12,0,8221.76),(2739300,'2026-04-30',1,202604,12,0,11405.91),(2739300,'2026-04-30',2,202604,12,0,4782.57),(2739300,'2026-04-30',4,202604,12,0,19009.60),(2739300,'2026-04-30',5,202604,12,0,8221.76),(2739400,'2026-04-30',1,202604,12,0,11405.91),(2739400,'2026-04-30',2,202604,12,0,4782.57),(2739400,'2026-04-30',4,202604,12,0,19009.60),(2739400,'2026-04-30',5,202604,12,0,8221.76),(2739500,'2026-04-30',1,202604,12,0,11405.91),(2739500,'2026-04-30',2,202604,12,0,4782.57),(2739500,'2026-04-30',4,202604,12,0,19009.60),(2739500,'2026-04-30',5,202604,12,0,8221.76),(2739600,'2026-04-30',1,202604,12,0,11405.91),(2739600,'2026-04-30',2,202604,12,0,4782.57),(2739600,'2026-04-30',4,202604,12,0,19009.60),(2739600,'2026-04-30',5,202604,12,0,8221.76),(2739700,'2026-04-30',1,202604,12,0,11405.91),(2739700,'2026-04-30',2,202604,12,0,4782.57),(2739700,'2026-04-30',4,202604,12,0,19009.60),(2739700,'2026-04-30',5,202604,12,0,8221.76),(2739800,'2026-04-30',1,202604,12,0,11405.91),(2739800,'2026-04-30',2,202604,12,0,4782.57),(2739800,'2026-04-30',4,202604,12,0,19009.60),(2739800,'2026-04-30',5,202604,12,0,8221.76),(2739900,'2026-04-30',1,202604,12,0,11405.91),(2739900,'2026-04-30',2,202604,12,0,4782.57),(2739900,'2026-04-30',4,202604,12,0,19009.60),(2739900,'2026-04-30',5,202604,12,0,8221.76),(2740000,'2026-04-30',1,202604,12,0,11405.91),(2740000,'2026-04-30',2,202604,12,0,4782.57),(2740000,'2026-04-30',4,202604,12,0,19009.60),(2740000,'2026-04-30',5,202604,12,0,8221.76),(2740100,'2026-04-30',1,202604,12,0,11405.91),(2740100,'2026-04-30',2,202604,12,0,4782.57),(2740100,'2026-04-30',4,202604,12,0,19009.60),(2740100,'2026-04-30',5,202604,12,0,8221.76),(2740200,'2026-04-30',1,202604,12,0,11405.91),(2740200,'2026-04-30',2,202604,12,0,4782.57),(2740200,'2026-04-30',4,202604,12,0,19009.60),(2740200,'2026-04-30',5,202604,12,0,8221.76),(2740300,'2026-04-30',1,202604,12,0,11405.91),(2740300,'2026-04-30',2,202604,12,0,4782.57),(2740300,'2026-04-30',4,202604,12,0,19009.60),(2740300,'2026-04-30',5,202604,12,0,8221.76),(2740400,'2026-04-30',1,202604,12,0,11405.91),(2740400,'2026-04-30',2,202604,12,0,4782.57),(2740400,'2026-04-30',4,202604,12,0,19009.60),(2740400,'2026-04-30',5,202604,12,0,8221.76),(2740500,'2026-04-30',1,202604,12,0,11405.91),(2740500,'2026-04-30',2,202604,12,0,4782.57),(2740500,'2026-04-30',4,202604,12,0,19009.60),(2740500,'2026-04-30',5,202604,12,0,8221.76),(2740600,'2026-04-30',1,202604,12,0,11405.91),(2740600,'2026-04-30',2,202604,12,0,4782.57),(2740600,'2026-04-30',4,202604,12,0,19009.60),(2740600,'2026-04-30',5,202604,12,0,8221.76),(2740700,'2026-04-30',1,202604,12,0,11405.91),(2740700,'2026-04-30',2,202604,12,0,4782.57),(2740700,'2026-04-30',4,202604,12,0,19009.60),(2740700,'2026-04-30',5,202604,12,0,8221.76),(2740800,'2026-04-30',1,202604,12,0,11405.91),(2740800,'2026-04-30',2,202604,12,0,4782.57),(2740800,'2026-04-30',4,202604,12,0,19009.60),(2740800,'2026-04-30',5,202604,12,0,8221.76),(2740900,'2026-04-30',1,202604,12,0,11405.91),(2740900,'2026-04-30',2,202604,12,0,4782.57),(2740900,'2026-04-30',4,202604,12,0,19009.60),(2740900,'2026-04-30',5,202604,12,0,8221.76),(2741000,'2026-04-30',1,202604,12,0,11405.91),(2741000,'2026-04-30',2,202604,12,0,4782.57),(2741000,'2026-04-30',4,202604,12,0,19009.60),(2741000,'2026-04-30',5,202604,12,0,8221.76),(2741100,'2026-04-30',1,202604,12,0,11405.91),(2741100,'2026-04-30',2,202604,12,0,4782.57),(2741100,'2026-04-30',4,202604,12,0,19009.60),(2741100,'2026-04-30',5,202604,12,0,8221.76),(2741200,'2026-04-30',1,202604,12,0,11405.91),(2741200,'2026-04-30',2,202604,12,0,4782.57),(2741200,'2026-04-30',4,202604,12,0,19009.60),(2741200,'2026-04-30',5,202604,12,0,8221.76),(2741300,'2026-04-30',1,202604,12,0,11405.91),(2741300,'2026-04-30',2,202604,12,0,4782.57),(2741300,'2026-04-30',4,202604,12,0,19009.60),(2741300,'2026-04-30',5,202604,12,0,8221.76),(2741400,'2026-04-30',1,202604,12,0,11405.91),(2741400,'2026-04-30',2,202604,12,0,4782.57),(2741400,'2026-04-30',4,202604,12,0,19009.60),(2741400,'2026-04-30',5,202604,12,0,8221.76),(2741500,'2026-04-30',1,202604,12,0,11405.91),(2741500,'2026-04-30',2,202604,12,0,4782.57),(2741500,'2026-04-30',4,202604,12,0,19009.60),(2741500,'2026-04-30',5,202604,12,0,8221.76),(2741600,'2026-04-30',1,202604,12,0,11405.91),(2741600,'2026-04-30',2,202604,12,0,4782.57),(2741600,'2026-04-30',4,202604,12,0,19009.60),(2741600,'2026-04-30',5,202604,12,0,8221.76),(2741700,'2026-04-30',1,202604,12,0,11405.91),(2741700,'2026-04-30',2,202604,12,0,4782.57),(2741700,'2026-04-30',4,202604,12,0,19009.60),(2741700,'2026-04-30',5,202604,12,0,8221.76),(2741800,'2026-04-30',1,202604,12,0,11405.91),(2741800,'2026-04-30',2,202604,12,0,4782.57),(2741800,'2026-04-30',4,202604,12,0,19009.60),(2741800,'2026-04-30',5,202604,12,0,8221.76),(2741900,'2026-04-30',1,202604,12,0,11405.91),(2741900,'2026-04-30',2,202604,12,0,4782.57),(2741900,'2026-04-30',4,202604,12,0,19009.60),(2741900,'2026-04-30',5,202604,12,0,8221.76),(2742000,'2026-04-30',1,202604,12,0,11405.91),(2742000,'2026-04-30',2,202604,12,0,4782.57),(2742000,'2026-04-30',4,202604,12,0,19009.60),(2742000,'2026-04-30',5,202604,12,0,8221.76),(2742100,'2026-04-30',1,202604,12,0,11405.91),(2742100,'2026-04-30',2,202604,12,0,4782.57),(2742100,'2026-04-30',4,202604,12,0,19009.60),(2742100,'2026-04-30',5,202604,12,0,8221.76),(2742200,'2026-04-30',1,202604,12,0,11405.91),(2742200,'2026-04-30',2,202604,12,0,4782.57),(2742200,'2026-04-30',4,202604,12,0,19009.60),(2742200,'2026-04-30',5,202604,12,0,8221.76),(2742300,'2026-04-30',1,202604,12,0,11405.91),(2742300,'2026-04-30',2,202604,12,0,4782.57),(2742300,'2026-04-30',4,202604,12,0,19009.60),(2742300,'2026-04-30',5,202604,12,0,8221.76),(2742400,'2026-04-30',1,202604,12,0,11405.91),(2742400,'2026-04-30',2,202604,12,0,4782.57),(2742400,'2026-04-30',4,202604,12,0,19009.60),(2742400,'2026-04-30',5,202604,12,0,8221.76),(2742500,'2026-04-30',1,202604,12,0,11405.91),(2742500,'2026-04-30',2,202604,12,0,4782.57),(2742500,'2026-04-30',4,202604,12,0,19009.60),(2742500,'2026-04-30',5,202604,12,0,8221.76),(2742600,'2026-04-30',1,202604,12,0,11405.91),(2742600,'2026-04-30',2,202604,12,0,4782.57),(2742600,'2026-04-30',4,202604,12,0,19009.60),(2742600,'2026-04-30',5,202604,12,0,8221.76),(2742700,'2026-04-30',1,202604,12,0,11405.91),(2742700,'2026-04-30',2,202604,12,0,4782.57),(2742700,'2026-04-30',4,202604,12,0,19009.60),(2742700,'2026-04-30',5,202604,12,0,8221.76),(2742800,'2026-04-30',1,202604,12,0,11405.91),(2742800,'2026-04-30',2,202604,12,0,4782.57),(2742800,'2026-04-30',4,202604,12,0,19009.60),(2742800,'2026-04-30',5,202604,12,0,8221.76),(2742900,'2026-04-30',1,202604,12,0,11405.91),(2742900,'2026-04-30',2,202604,12,0,4782.57),(2742900,'2026-04-30',4,202604,12,0,19009.60),(2742900,'2026-04-30',5,202604,12,0,8221.76),(2743000,'2026-04-30',1,202604,12,0,11405.91),(2743000,'2026-04-30',2,202604,12,0,4782.57),(2743000,'2026-04-30',4,202604,12,0,19009.60),(2743000,'2026-04-30',5,202604,12,0,8221.76),(2743100,'2026-04-30',1,202604,12,0,11405.91),(2743100,'2026-04-30',2,202604,12,0,4782.57),(2743100,'2026-04-30',4,202604,12,0,19009.60),(2743100,'2026-04-30',5,202604,12,0,8221.76),(2743200,'2026-04-30',1,202604,12,0,11405.91),(2743200,'2026-04-30',2,202604,12,0,4782.57),(2743200,'2026-04-30',4,202604,12,0,19009.60),(2743200,'2026-04-30',5,202604,12,0,8221.76),(2743300,'2026-04-30',1,202604,12,0,11405.91),(2743300,'2026-04-30',2,202604,12,0,4782.57),(2743300,'2026-04-30',4,202604,12,0,19009.60),(2743300,'2026-04-30',5,202604,12,0,8221.76),(2743400,'2026-04-30',1,202604,12,0,11405.91),(2743400,'2026-04-30',2,202604,12,0,4782.57),(2743400,'2026-04-30',4,202604,12,0,19009.60),(2743400,'2026-04-30',5,202604,12,0,8221.76),(2743500,'2026-04-30',1,202604,12,0,11405.91),(2743500,'2026-04-30',2,202604,12,0,4782.57),(2743500,'2026-04-30',4,202604,12,0,19009.60),(2743500,'2026-04-30',5,202604,12,0,8221.76),(2743600,'2026-04-30',1,202604,12,0,11405.91),(2743600,'2026-04-30',2,202604,12,0,4782.57),(2743600,'2026-04-30',4,202604,12,0,19009.60),(2743600,'2026-04-30',5,202604,12,0,8221.76),(2743700,'2026-04-30',1,202604,12,0,11405.91),(2743700,'2026-04-30',2,202604,12,0,4782.57),(2743700,'2026-04-30',4,202604,12,0,19009.60),(2743700,'2026-04-30',5,202604,12,0,8221.76),(2743800,'2026-04-30',1,202604,12,0,11405.91),(2743800,'2026-04-30',2,202604,12,0,4782.57),(2743800,'2026-04-30',4,202604,12,0,19009.60),(2743800,'2026-04-30',5,202604,12,0,8221.76),(2743900,'2026-04-30',1,202604,12,0,11405.91),(2743900,'2026-04-30',2,202604,12,0,4782.57),(2743900,'2026-04-30',4,202604,12,0,19009.60),(2743900,'2026-04-30',5,202604,12,0,8221.76),(2744000,'2026-04-30',1,202604,12,0,11405.91),(2744000,'2026-04-30',2,202604,12,0,4782.57),(2744000,'2026-04-30',4,202604,12,0,19009.60),(2744000,'2026-04-30',5,202604,12,0,8221.76),(2744100,'2026-04-30',1,202604,12,0,11405.91),(2744100,'2026-04-30',2,202604,12,0,4782.57),(2744100,'2026-04-30',4,202604,12,0,19009.60),(2744100,'2026-04-30',5,202604,12,0,8221.76),(2744200,'2026-04-30',1,202604,12,0,11405.91),(2744200,'2026-04-30',2,202604,12,0,4782.57),(2744200,'2026-04-30',4,202604,12,0,19009.60),(2744200,'2026-04-30',5,202604,12,0,8221.76),(2744300,'2026-04-30',1,202604,12,0,11405.91),(2744300,'2026-04-30',2,202604,12,0,4782.57),(2744300,'2026-04-30',4,202604,12,0,19009.60),(2744300,'2026-04-30',5,202604,12,0,8221.76),(2744400,'2026-04-30',1,202604,12,0,11405.91),(2744400,'2026-04-30',2,202604,12,0,4782.57),(2744400,'2026-04-30',4,202604,12,0,19009.60),(2744400,'2026-04-30',5,202604,12,0,8221.76),(2744500,'2026-04-30',1,202604,12,0,11405.91),(2744500,'2026-04-30',2,202604,12,0,4782.57),(2744500,'2026-04-30',4,202604,12,0,19009.60),(2744500,'2026-04-30',5,202604,12,0,8221.76),(2744600,'2026-04-30',1,202604,12,0,11405.91),(2744600,'2026-04-30',2,202604,12,0,4782.57),(2744600,'2026-04-30',4,202604,12,0,19009.60),(2744600,'2026-04-30',5,202604,12,0,8221.76),(2744700,'2026-04-30',1,202604,12,0,11405.91),(2744700,'2026-04-30',2,202604,12,0,4782.57),(2744700,'2026-04-30',4,202604,12,0,19009.60),(2744700,'2026-04-30',5,202604,12,0,8221.76),(2744800,'2026-04-30',1,202604,12,0,11405.91),(2744800,'2026-04-30',2,202604,12,0,4782.57),(2744800,'2026-04-30',4,202604,12,0,19009.60),(2744800,'2026-04-30',5,202604,12,0,8221.76),(2744900,'2026-04-30',1,202604,12,0,11405.91),(2744900,'2026-04-30',2,202604,12,0,4782.57),(2744900,'2026-04-30',4,202604,12,0,19009.60),(2744900,'2026-04-30',5,202604,12,0,8221.76),(2745000,'2026-04-30',1,202604,12,0,11405.91),(2745000,'2026-04-30',2,202604,12,0,4782.57),(2745000,'2026-04-30',4,202604,12,0,19009.60),(2745000,'2026-04-30',5,202604,12,0,8221.76),(2745100,'2026-04-30',1,202604,12,0,11405.91),(2745100,'2026-04-30',2,202604,12,0,4782.57),(2745100,'2026-04-30',4,202604,12,0,19009.60),(2745100,'2026-04-30',5,202604,12,0,8221.76),(2745200,'2026-04-30',1,202604,12,0,11405.91),(2745200,'2026-04-30',2,202604,12,0,4782.57),(2745200,'2026-04-30',4,202604,12,0,19009.60),(2745200,'2026-04-30',5,202604,12,0,8221.76),(2745300,'2026-04-30',1,202604,12,0,11405.91),(2745300,'2026-04-30',2,202604,12,0,4782.57),(2745300,'2026-04-30',4,202604,12,0,19009.60),(2745300,'2026-04-30',5,202604,12,0,8221.76),(2745400,'2026-04-30',1,202604,12,0,11405.91),(2745400,'2026-04-30',2,202604,12,0,4782.57),(2745400,'2026-04-30',4,202604,12,0,19009.60),(2745400,'2026-04-30',5,202604,12,0,8221.76),(2745500,'2026-04-30',1,202604,12,0,11405.91),(2745500,'2026-04-30',2,202604,12,0,4782.57),(2745500,'2026-04-30',4,202604,12,0,19009.60),(2745500,'2026-04-30',5,202604,12,0,8221.76),(2745600,'2026-04-30',1,202604,12,0,11405.91),(2745600,'2026-04-30',2,202604,12,0,4782.57),(2745600,'2026-04-30',4,202604,12,0,19009.60),(2745600,'2026-04-30',5,202604,12,0,8221.76),(2745700,'2026-04-30',1,202604,12,0,11405.91),(2745700,'2026-04-30',2,202604,12,0,4782.57),(2745700,'2026-04-30',4,202604,12,0,19009.60),(2745700,'2026-04-30',5,202604,12,0,8221.76),(2745800,'2026-04-30',1,202604,12,0,11405.91),(2745800,'2026-04-30',2,202604,12,0,4782.57),(2745800,'2026-04-30',4,202604,12,0,19009.60),(2745800,'2026-04-30',5,202604,12,0,8221.76),(2745900,'2026-04-30',1,202604,12,0,11405.91),(2745900,'2026-04-30',2,202604,12,0,4782.57),(2745900,'2026-04-30',4,202604,12,0,19009.60),(2745900,'2026-04-30',5,202604,12,0,8221.76),(2746000,'2026-04-30',1,202604,12,0,11405.91),(2746000,'2026-04-30',2,202604,12,0,4782.57),(2746000,'2026-04-30',4,202604,12,0,19009.60),(2746000,'2026-04-30',5,202604,12,0,8221.76),(2746100,'2026-04-30',1,202604,12,0,11405.91),(2746100,'2026-04-30',2,202604,12,0,4782.57),(2746100,'2026-04-30',4,202604,12,0,19009.60),(2746100,'2026-04-30',5,202604,12,0,8221.76),(2746200,'2026-04-30',1,202604,12,0,11405.91),(2746200,'2026-04-30',2,202604,12,0,4782.57),(2746200,'2026-04-30',4,202604,12,0,19009.60),(2746200,'2026-04-30',5,202604,12,0,8221.76),(2746300,'2026-04-30',1,202604,12,0,11405.91),(2746300,'2026-04-30',2,202604,12,0,4782.57),(2746300,'2026-04-30',4,202604,12,0,19009.60),(2746300,'2026-04-30',5,202604,12,0,8221.76),(2746400,'2026-04-30',1,202604,12,0,11405.91),(2746400,'2026-04-30',2,202604,12,0,4782.57),(2746400,'2026-04-30',4,202604,12,0,19009.60),(2746400,'2026-04-30',5,202604,12,0,8221.76),(2746500,'2026-04-30',1,202604,12,0,11405.91),(2746500,'2026-04-30',2,202604,12,0,4782.57),(2746500,'2026-04-30',4,202604,12,0,19009.60),(2746500,'2026-04-30',5,202604,12,0,8221.76),(2746600,'2026-04-30',1,202604,12,0,11405.91),(2746600,'2026-04-30',2,202604,12,0,4782.57),(2746600,'2026-04-30',4,202604,12,0,19009.60),(2746600,'2026-04-30',5,202604,12,0,8221.76),(2746700,'2026-04-30',1,202604,12,0,11405.91),(2746700,'2026-04-30',2,202604,12,0,4782.57),(2746700,'2026-04-30',4,202604,12,0,19009.60),(2746700,'2026-04-30',5,202604,12,0,8221.76),(2746800,'2026-04-30',1,202604,12,0,11405.91),(2746800,'2026-04-30',2,202604,12,0,4782.57),(2746800,'2026-04-30',4,202604,12,0,19009.60),(2746800,'2026-04-30',5,202604,12,0,8221.76),(2746900,'2026-04-30',1,202604,12,0,11405.91),(2746900,'2026-04-30',2,202604,12,0,4782.57),(2746900,'2026-04-30',4,202604,12,0,19009.60),(2746900,'2026-04-30',5,202604,12,0,8221.76),(2747000,'2026-04-30',1,202604,12,0,11405.91),(2747000,'2026-04-30',2,202604,12,0,4782.57),(2747000,'2026-04-30',4,202604,12,0,19009.60),(2747000,'2026-04-30',5,202604,12,0,8221.76),(2747100,'2026-04-30',1,202604,12,0,11405.91),(2747100,'2026-04-30',2,202604,12,0,4782.57),(2747100,'2026-04-30',4,202604,12,0,19009.60),(2747100,'2026-04-30',5,202604,12,0,8221.76),(2747200,'2026-04-30',1,202604,12,0,11405.91),(2747200,'2026-04-30',2,202604,12,0,4782.57),(2747200,'2026-04-30',4,202604,12,0,19009.60),(2747200,'2026-04-30',5,202604,12,0,8221.76),(2747300,'2026-04-30',1,202604,12,0,11405.91),(2747300,'2026-04-30',2,202604,12,0,4782.57),(2747300,'2026-04-30',4,202604,12,0,19009.60),(2747300,'2026-04-30',5,202604,12,0,8221.76),(2747400,'2026-04-30',1,202604,12,0,11405.91),(2747400,'2026-04-30',2,202604,12,0,4782.57),(2747400,'2026-04-30',4,202604,12,0,19009.60),(2747400,'2026-04-30',5,202604,12,0,8221.76),(2747500,'2026-04-30',1,202604,12,0,11405.91),(2747500,'2026-04-30',2,202604,12,0,4782.57),(2747500,'2026-04-30',4,202604,12,0,19009.60),(2747500,'2026-04-30',5,202604,12,0,8221.76),(2747600,'2026-04-30',1,202604,12,0,11405.91),(2747600,'2026-04-30',2,202604,12,0,4782.57),(2747600,'2026-04-30',4,202604,12,0,19009.60),(2747600,'2026-04-30',5,202604,12,0,8221.76),(2747700,'2026-04-30',1,202604,12,0,11405.91),(2747700,'2026-04-30',2,202604,12,0,4782.57),(2747700,'2026-04-30',4,202604,12,0,19009.60),(2747700,'2026-04-30',5,202604,12,0,8221.76),(2747800,'2026-04-30',1,202604,12,0,11405.91),(2747800,'2026-04-30',2,202604,12,0,4782.57),(2747800,'2026-04-30',4,202604,12,0,19009.60),(2747800,'2026-04-30',5,202604,12,0,8221.76),(2747900,'2026-04-30',1,202604,12,0,11405.91),(2747900,'2026-04-30',2,202604,12,0,4782.57),(2747900,'2026-04-30',4,202604,12,0,19009.60),(2747900,'2026-04-30',5,202604,12,0,8221.76),(2748000,'2026-04-30',1,202604,12,0,11405.91),(2748000,'2026-04-30',2,202604,12,0,4782.57),(2748000,'2026-04-30',4,202604,12,0,19009.60),(2748000,'2026-04-30',5,202604,12,0,8221.76),(2748100,'2026-04-30',1,202604,12,0,11405.91),(2748100,'2026-04-30',2,202604,12,0,4782.57),(2748100,'2026-04-30',4,202604,12,0,19009.60),(2748100,'2026-04-30',5,202604,12,0,8221.76),(2748200,'2026-04-30',1,202604,12,0,11405.91),(2748200,'2026-04-30',2,202604,12,0,4782.57),(2748200,'2026-04-30',4,202604,12,0,19009.60),(2748200,'2026-04-30',5,202604,12,0,8221.76),(2748300,'2026-04-30',1,202604,12,0,11405.91),(2748300,'2026-04-30',2,202604,12,0,4782.57),(2748300,'2026-04-30',4,202604,12,0,19009.60),(2748300,'2026-04-30',5,202604,12,0,8221.76),(2748400,'2026-04-30',1,202604,12,0,11405.91),(2748400,'2026-04-30',2,202604,12,0,4782.57),(2748400,'2026-04-30',4,202604,12,0,19009.60),(2748400,'2026-04-30',5,202604,12,0,8221.76),(2748500,'2026-04-30',1,202604,12,0,11405.91),(2748500,'2026-04-30',2,202604,12,0,4782.57),(2748500,'2026-04-30',4,202604,12,0,19009.60),(2748500,'2026-04-30',5,202604,12,0,8221.76),(2748600,'2026-04-30',1,202604,12,0,11405.91),(2748600,'2026-04-30',2,202604,12,0,4782.57),(2748600,'2026-04-30',4,202604,12,0,19009.60),(2748600,'2026-04-30',5,202604,12,0,8221.76),(2748700,'2026-04-30',1,202604,12,0,11405.91),(2748700,'2026-04-30',2,202604,12,0,4782.57),(2748700,'2026-04-30',4,202604,12,0,19009.60),(2748700,'2026-04-30',5,202604,12,0,8221.76),(2748800,'2026-04-30',1,202604,12,0,11405.91),(2748800,'2026-04-30',2,202604,12,0,4782.57),(2748800,'2026-04-30',4,202604,12,0,19009.60),(2748800,'2026-04-30',5,202604,12,0,8221.76),(2748900,'2026-04-30',1,202604,12,0,11405.91),(2748900,'2026-04-30',2,202604,12,0,4782.57),(2748900,'2026-04-30',4,202604,12,0,19009.60),(2748900,'2026-04-30',5,202604,12,0,8221.76),(2749000,'2026-04-30',1,202604,12,0,11405.91),(2749000,'2026-04-30',2,202604,12,0,4782.57),(2749000,'2026-04-30',4,202604,12,0,19009.60),(2749000,'2026-04-30',5,202604,12,0,8221.76),(2749100,'2026-04-30',1,202604,12,0,11405.91),(2749100,'2026-04-30',2,202604,12,0,4782.57),(2749100,'2026-04-30',4,202604,12,0,19009.60),(2749100,'2026-04-30',5,202604,12,0,8221.76),(2749200,'2026-04-30',1,202604,12,0,11405.91),(2749200,'2026-04-30',2,202604,12,0,4782.57),(2749200,'2026-04-30',4,202604,12,0,19009.60),(2749200,'2026-04-30',5,202604,12,0,8221.76),(2749300,'2026-04-30',1,202604,12,0,11405.91),(2749300,'2026-04-30',2,202604,12,0,4782.57),(2749300,'2026-04-30',4,202604,12,0,19009.60),(2749300,'2026-04-30',5,202604,12,0,8221.76),(2749400,'2026-04-30',1,202604,12,0,11405.91),(2749400,'2026-04-30',2,202604,12,0,4782.57),(2749400,'2026-04-30',4,202604,12,0,19009.60),(2749400,'2026-04-30',5,202604,12,0,8221.76),(2749500,'2026-04-30',1,202604,12,0,11405.91),(2749500,'2026-04-30',2,202604,12,0,4782.57),(2749500,'2026-04-30',4,202604,12,0,19009.60),(2749500,'2026-04-30',5,202604,12,0,8221.76),(2749600,'2026-04-30',1,202604,12,0,11405.91),(2749600,'2026-04-30',2,202604,12,0,4782.57),(2749600,'2026-04-30',4,202604,12,0,19009.60),(2749600,'2026-04-30',5,202604,12,0,8221.76),(2749700,'2026-04-30',1,202604,12,0,11405.91),(2749700,'2026-04-30',2,202604,12,0,4782.57),(2749700,'2026-04-30',4,202604,12,0,19009.60),(2749700,'2026-04-30',5,202604,12,0,8221.76),(2749800,'2026-04-30',1,202604,12,0,11405.91),(2749800,'2026-04-30',2,202604,12,0,4782.57),(2749800,'2026-04-30',4,202604,12,0,19009.60),(2749800,'2026-04-30',5,202604,12,0,8221.76),(2749900,'2026-04-30',1,202604,12,0,11405.91),(2749900,'2026-04-30',2,202604,12,0,4782.57),(2749900,'2026-04-30',4,202604,12,0,19009.60),(2749900,'2026-04-30',5,202604,12,0,8221.76),(2750000,'2026-04-30',1,202604,12,0,11405.91),(2750000,'2026-04-30',2,202604,12,0,4782.57),(2750000,'2026-04-30',4,202604,12,0,19009.60),(2750000,'2026-04-30',5,202604,12,0,8221.76),(2750100,'2026-04-30',1,202604,12,0,11405.91),(2750100,'2026-04-30',2,202604,12,0,4782.57),(2750100,'2026-04-30',4,202604,12,0,19009.60),(2750100,'2026-04-30',5,202604,12,0,8221.76),(2750200,'2026-04-30',1,202604,12,0,11405.91),(2750200,'2026-04-30',2,202604,12,0,4782.57),(2750200,'2026-04-30',4,202604,12,0,19009.60),(2750200,'2026-04-30',5,202604,12,0,8221.76),(2750300,'2026-04-30',1,202604,12,0,11405.91),(2750300,'2026-04-30',2,202604,12,0,4782.57),(2750300,'2026-04-30',4,202604,12,0,19009.60),(2750300,'2026-04-30',5,202604,12,0,8221.76),(2750400,'2026-04-30',1,202604,12,0,11405.91),(2750400,'2026-04-30',2,202604,12,0,4782.57),(2750400,'2026-04-30',4,202604,12,0,19009.60),(2750400,'2026-04-30',5,202604,12,0,8221.76),(2750500,'2026-04-30',1,202604,12,0,11405.91),(2750500,'2026-04-30',2,202604,12,0,4782.57),(2750500,'2026-04-30',4,202604,12,0,19009.60),(2750500,'2026-04-30',5,202604,12,0,8221.76),(2750600,'2026-04-30',1,202604,12,0,11405.91),(2750600,'2026-04-30',2,202604,12,0,4782.57),(2750600,'2026-04-30',4,202604,12,0,19009.60),(2750600,'2026-04-30',5,202604,12,0,8221.76),(2750700,'2026-04-30',1,202604,12,0,11405.91),(2750700,'2026-04-30',2,202604,12,0,4782.57),(2750700,'2026-04-30',4,202604,12,0,19009.60),(2750700,'2026-04-30',5,202604,12,0,8221.76),(2750800,'2026-04-30',1,202604,12,0,11405.91),(2750800,'2026-04-30',2,202604,12,0,4782.57),(2750800,'2026-04-30',4,202604,12,0,19009.60),(2750800,'2026-04-30',5,202604,12,0,8221.76),(2750900,'2026-04-30',1,202604,12,0,11405.91),(2750900,'2026-04-30',2,202604,12,0,4782.57),(2750900,'2026-04-30',4,202604,12,0,19009.60),(2750900,'2026-04-30',5,202604,12,0,8221.76),(2751000,'2026-04-30',1,202604,12,0,11405.91),(2751000,'2026-04-30',2,202604,12,0,4782.57),(2751000,'2026-04-30',4,202604,12,0,19009.60),(2751000,'2026-04-30',5,202604,12,0,8221.76),(2751100,'2026-04-30',1,202604,12,0,11405.91),(2751100,'2026-04-30',2,202604,12,0,4782.57),(2751100,'2026-04-30',4,202604,12,0,19009.60),(2751100,'2026-04-30',5,202604,12,0,8221.76),(2751200,'2026-04-30',1,202604,12,0,11405.91),(2751200,'2026-04-30',2,202604,12,0,4782.57),(2751200,'2026-04-30',4,202604,12,0,19009.60),(2751200,'2026-04-30',5,202604,12,0,8221.76),(2751300,'2026-04-30',1,202604,12,0,11405.91),(2751300,'2026-04-30',2,202604,12,0,4782.57),(2751300,'2026-04-30',4,202604,12,0,19009.60),(2751300,'2026-04-30',5,202604,12,0,8221.76),(2751400,'2026-04-30',1,202604,12,0,11405.91),(2751400,'2026-04-30',2,202604,12,0,4782.57),(2751400,'2026-04-30',4,202604,12,0,19009.60),(2751400,'2026-04-30',5,202604,12,0,8221.76),(2751500,'2026-04-30',1,202604,12,0,11405.91),(2751500,'2026-04-30',2,202604,12,0,4782.57),(2751500,'2026-04-30',4,202604,12,0,19009.60),(2751500,'2026-04-30',5,202604,12,0,8221.76),(2751600,'2026-04-30',1,202604,12,0,11405.91),(2751600,'2026-04-30',2,202604,12,0,4782.57),(2751600,'2026-04-30',4,202604,12,0,19009.60),(2751600,'2026-04-30',5,202604,12,0,8221.76),(2751700,'2026-04-30',1,202604,12,0,11405.91),(2751700,'2026-04-30',2,202604,12,0,4782.57),(2751700,'2026-04-30',4,202604,12,0,19009.60),(2751700,'2026-04-30',5,202604,12,0,8221.76),(2751800,'2026-04-30',1,202604,12,0,11405.91),(2751800,'2026-04-30',2,202604,12,0,4782.57),(2751800,'2026-04-30',4,202604,12,0,19009.60),(2751800,'2026-04-30',5,202604,12,0,8221.76),(2751900,'2026-04-30',1,202604,12,0,11405.91),(2751900,'2026-04-30',2,202604,12,0,4782.57),(2751900,'2026-04-30',4,202604,12,0,19009.60),(2751900,'2026-04-30',5,202604,12,0,8221.76),(2752000,'2026-04-30',1,202604,12,0,11405.91),(2752000,'2026-04-30',2,202604,12,0,4782.57),(2752000,'2026-04-30',4,202604,12,0,19009.60),(2752000,'2026-04-30',5,202604,12,0,8221.76),(2752100,'2026-04-30',1,202604,12,0,11405.91),(2752100,'2026-04-30',2,202604,12,0,4782.57),(2752100,'2026-04-30',4,202604,12,0,19009.60),(2752100,'2026-04-30',5,202604,12,0,8221.76),(2752200,'2026-04-30',1,202604,12,0,11405.91),(2752200,'2026-04-30',2,202604,12,0,4782.57),(2752200,'2026-04-30',4,202604,12,0,19009.60),(2752200,'2026-04-30',5,202604,12,0,8221.76),(2752300,'2026-04-30',1,202604,12,0,11405.91),(2752300,'2026-04-30',2,202604,12,0,4782.57),(2752300,'2026-04-30',4,202604,12,0,19009.60),(2752300,'2026-04-30',5,202604,12,0,8221.76),(2752400,'2026-04-30',1,202604,12,0,11405.91),(2752400,'2026-04-30',2,202604,12,0,4782.57),(2752400,'2026-04-30',4,202604,12,0,19009.60),(2752400,'2026-04-30',5,202604,12,0,8221.76),(2752500,'2026-04-30',1,202604,12,0,11405.91),(2752500,'2026-04-30',2,202604,12,0,4782.57),(2752500,'2026-04-30',4,202604,12,0,19009.60),(2752500,'2026-04-30',5,202604,12,0,8221.76),(2752600,'2026-04-30',1,202604,12,0,11405.91),(2752600,'2026-04-30',2,202604,12,0,4782.57),(2752600,'2026-04-30',4,202604,12,0,19009.60),(2752600,'2026-04-30',5,202604,12,0,8221.76),(2752700,'2026-04-30',1,202604,12,0,11405.91),(2752700,'2026-04-30',2,202604,12,0,4782.57),(2752700,'2026-04-30',4,202604,12,0,19009.60),(2752700,'2026-04-30',5,202604,12,0,8221.76),(2752800,'2026-04-30',1,202604,12,0,11405.91),(2752800,'2026-04-30',2,202604,12,0,4782.57),(2752800,'2026-04-30',4,202604,12,0,19009.60),(2752800,'2026-04-30',5,202604,12,0,8221.76),(2752900,'2026-04-30',1,202604,12,0,11405.91),(2752900,'2026-04-30',2,202604,12,0,4782.57),(2752900,'2026-04-30',4,202604,12,0,19009.60),(2752900,'2026-04-30',5,202604,12,0,8221.76),(2753000,'2026-04-30',1,202604,12,0,11405.91),(2753000,'2026-04-30',2,202604,12,0,4782.57),(2753000,'2026-04-30',4,202604,12,0,19009.60),(2753000,'2026-04-30',5,202604,12,0,8221.76),(2753100,'2026-04-30',1,202604,12,0,11405.91),(2753100,'2026-04-30',2,202604,12,0,4782.57),(2753100,'2026-04-30',4,202604,12,0,19009.60),(2753100,'2026-04-30',5,202604,12,0,8221.76),(2753200,'2026-04-30',1,202604,12,0,11405.91),(2753200,'2026-04-30',2,202604,12,0,4782.57),(2753200,'2026-04-30',4,202604,12,0,19009.60),(2753200,'2026-04-30',5,202604,12,0,8221.76),(2753300,'2026-04-30',1,202604,12,0,11405.91),(2753300,'2026-04-30',2,202604,12,0,4782.57),(2753300,'2026-04-30',4,202604,12,0,19009.60),(2753300,'2026-04-30',5,202604,12,0,8221.76),(2753400,'2026-04-30',1,202604,12,0,11405.91),(2753400,'2026-04-30',2,202604,12,0,4782.57),(2753400,'2026-04-30',4,202604,12,0,19009.60),(2753400,'2026-04-30',5,202604,12,0,8221.76),(2753500,'2026-04-30',1,202604,12,0,11405.91),(2753500,'2026-04-30',2,202604,12,0,4782.57),(2753500,'2026-04-30',4,202604,12,0,19009.60),(2753500,'2026-04-30',5,202604,12,0,8221.76),(2753600,'2026-04-30',1,202604,12,0,11405.91),(2753600,'2026-04-30',2,202604,12,0,4782.57),(2753600,'2026-04-30',4,202604,12,0,19009.60),(2753600,'2026-04-30',5,202604,12,0,8221.76),(2753700,'2026-04-30',1,202604,12,0,11405.91),(2753700,'2026-04-30',2,202604,12,0,4782.57),(2753700,'2026-04-30',4,202604,12,0,19009.60),(2753700,'2026-04-30',5,202604,12,0,8221.76),(2753800,'2026-04-30',1,202604,12,0,11405.91),(2753800,'2026-04-30',2,202604,12,0,4782.57),(2753800,'2026-04-30',4,202604,12,0,19009.60),(2753800,'2026-04-30',5,202604,12,0,8221.76),(2753900,'2026-04-30',1,202604,12,0,11405.91),(2753900,'2026-04-30',2,202604,12,0,4782.57),(2753900,'2026-04-30',4,202604,12,0,19009.60),(2753900,'2026-04-30',5,202604,12,0,8221.76),(2754000,'2026-04-30',1,202604,12,0,11405.91),(2754000,'2026-04-30',2,202604,12,0,4782.57),(2754000,'2026-04-30',4,202604,12,0,19009.60),(2754000,'2026-04-30',5,202604,12,0,8221.76),(2754100,'2026-04-30',1,202604,12,0,11405.91),(2754100,'2026-04-30',2,202604,12,0,4782.57),(2754100,'2026-04-30',4,202604,12,0,19009.60),(2754100,'2026-04-30',5,202604,12,0,8221.76),(2754200,'2026-04-30',1,202604,12,0,11405.91),(2754200,'2026-04-30',2,202604,12,0,4782.57),(2754200,'2026-04-30',4,202604,12,0,19009.60),(2754200,'2026-04-30',5,202604,12,0,8221.76),(2754300,'2026-04-30',1,202604,12,0,11405.91),(2754300,'2026-04-30',2,202604,12,0,4782.57),(2754300,'2026-04-30',4,202604,12,0,19009.60),(2754300,'2026-04-30',5,202604,12,0,8221.76),(2754400,'2026-04-30',1,202604,12,0,11405.91),(2754400,'2026-04-30',2,202604,12,0,4782.57),(2754400,'2026-04-30',4,202604,12,0,19009.60),(2754400,'2026-04-30',5,202604,12,0,8221.76),(2754500,'2026-04-30',1,202604,12,0,11405.91),(2754500,'2026-04-30',2,202604,12,0,4782.57),(2754500,'2026-04-30',4,202604,12,0,19009.60),(2754500,'2026-04-30',5,202604,12,0,8221.76),(2754600,'2026-04-30',1,202604,12,0,11405.91),(2754600,'2026-04-30',2,202604,12,0,4782.57),(2754600,'2026-04-30',4,202604,12,0,19009.60),(2754600,'2026-04-30',5,202604,12,0,8221.76),(2754700,'2026-04-30',1,202604,12,0,11405.91),(2754700,'2026-04-30',2,202604,12,0,4782.57),(2754700,'2026-04-30',4,202604,12,0,19009.60),(2754700,'2026-04-30',5,202604,12,0,8221.76),(2754800,'2026-04-30',1,202604,12,0,11405.91),(2754800,'2026-04-30',2,202604,12,0,4782.57),(2754800,'2026-04-30',4,202604,12,0,19009.60),(2754800,'2026-04-30',5,202604,12,0,8221.76),(2754900,'2026-04-30',1,202604,12,0,11405.91),(2754900,'2026-04-30',2,202604,12,0,4782.57),(2754900,'2026-04-30',4,202604,12,0,19009.60),(2754900,'2026-04-30',5,202604,12,0,8221.76),(2755000,'2026-04-30',1,202604,12,0,11405.91),(2755000,'2026-04-30',2,202604,12,0,4782.57),(2755000,'2026-04-30',4,202604,12,0,19009.60),(2755000,'2026-04-30',5,202604,12,0,8221.76),(2755100,'2026-04-30',1,202604,12,0,11405.91),(2755100,'2026-04-30',2,202604,12,0,4782.57),(2755100,'2026-04-30',4,202604,12,0,19009.60),(2755100,'2026-04-30',5,202604,12,0,8221.76),(2755200,'2026-04-30',1,202604,12,0,11405.91),(2755200,'2026-04-30',2,202604,12,0,4782.57),(2755200,'2026-04-30',4,202604,12,0,19009.60),(2755200,'2026-04-30',5,202604,12,0,8221.76),(2755300,'2026-04-30',1,202604,12,0,11405.91),(2755300,'2026-04-30',2,202604,12,0,4782.57),(2755300,'2026-04-30',4,202604,12,0,19009.60),(2755300,'2026-04-30',5,202604,12,0,8221.76),(2755400,'2026-04-30',1,202604,12,0,11405.91),(2755400,'2026-04-30',2,202604,12,0,4782.57),(2755400,'2026-04-30',4,202604,12,0,19009.60),(2755400,'2026-04-30',5,202604,12,0,8221.76),(2755500,'2026-04-30',1,202604,12,0,11405.91),(2755500,'2026-04-30',2,202604,12,0,4782.57),(2755500,'2026-04-30',4,202604,12,0,19009.60),(2755500,'2026-04-30',5,202604,12,0,8221.76),(2755600,'2026-04-30',1,202604,12,0,11405.91),(2755600,'2026-04-30',2,202604,12,0,4782.57),(2755600,'2026-04-30',4,202604,12,0,19009.60),(2755600,'2026-04-30',5,202604,12,0,8221.76),(2755700,'2026-04-30',1,202604,12,0,11405.91),(2755700,'2026-04-30',2,202604,12,0,4782.57),(2755700,'2026-04-30',4,202604,12,0,19009.60),(2755700,'2026-04-30',5,202604,12,0,8221.76),(2755800,'2026-04-30',1,202604,12,0,11405.91),(2755800,'2026-04-30',2,202604,12,0,4782.57),(2755800,'2026-04-30',4,202604,12,0,19009.60),(2755800,'2026-04-30',5,202604,12,0,8221.76),(2755900,'2026-04-30',1,202604,12,0,11405.91),(2755900,'2026-04-30',2,202604,12,0,4782.57),(2755900,'2026-04-30',4,202604,12,0,19009.60),(2755900,'2026-04-30',5,202604,12,0,8221.76),(2756000,'2026-04-30',1,202604,12,0,11405.91),(2756000,'2026-04-30',2,202604,12,0,4782.57),(2756000,'2026-04-30',4,202604,12,0,19009.60),(2756000,'2026-04-30',5,202604,12,0,8221.76),(2756100,'2026-04-30',1,202604,12,0,11405.91),(2756100,'2026-04-30',2,202604,12,0,4782.57),(2756100,'2026-04-30',4,202604,12,0,19009.60),(2756100,'2026-04-30',5,202604,12,0,8221.76),(2756200,'2026-04-30',1,202604,12,0,11405.91),(2756200,'2026-04-30',2,202604,12,0,4782.57),(2756200,'2026-04-30',4,202604,12,0,19009.60),(2756200,'2026-04-30',5,202604,12,0,8221.76),(2756300,'2026-04-30',1,202604,12,0,11405.91),(2756300,'2026-04-30',2,202604,12,0,4782.57),(2756300,'2026-04-30',4,202604,12,0,19009.60),(2756300,'2026-04-30',5,202604,12,0,8221.76),(2756400,'2026-04-30',1,202604,12,0,11405.91),(2756400,'2026-04-30',2,202604,12,0,4782.57),(2756400,'2026-04-30',4,202604,12,0,19009.60),(2756400,'2026-04-30',5,202604,12,0,8221.76),(2756500,'2026-04-30',1,202604,12,0,11405.91),(2756500,'2026-04-30',2,202604,12,0,4782.57),(2756500,'2026-04-30',4,202604,12,0,19009.60),(2756500,'2026-04-30',5,202604,12,0,8221.76),(2756600,'2026-04-30',1,202604,12,0,11405.91),(2756600,'2026-04-30',2,202604,12,0,4782.57),(2756600,'2026-04-30',4,202604,12,0,19009.60),(2756600,'2026-04-30',5,202604,12,0,8221.76),(2756700,'2026-04-30',1,202604,12,0,11405.91),(2756700,'2026-04-30',2,202604,12,0,4782.57),(2756700,'2026-04-30',4,202604,12,0,19009.60),(2756700,'2026-04-30',5,202604,12,0,8221.76),(2756800,'2026-04-30',1,202604,12,0,11405.91),(2756800,'2026-04-30',2,202604,12,0,4782.57),(2756800,'2026-04-30',4,202604,12,0,19009.60),(2756800,'2026-04-30',5,202604,12,0,8221.76),(2756900,'2026-04-30',1,202604,12,0,11405.91),(2756900,'2026-04-30',2,202604,12,0,4782.57),(2756900,'2026-04-30',4,202604,12,0,19009.60),(2756900,'2026-04-30',5,202604,12,0,8221.76),(2757000,'2026-04-30',1,202604,12,0,11405.91),(2757000,'2026-04-30',2,202604,12,0,4782.57),(2757000,'2026-04-30',4,202604,12,0,19009.60),(2757000,'2026-04-30',5,202604,12,0,8221.76),(2757100,'2026-04-30',1,202604,12,0,11405.91),(2757100,'2026-04-30',2,202604,12,0,4782.57),(2757100,'2026-04-30',4,202604,12,0,19009.60),(2757100,'2026-04-30',5,202604,12,0,8221.76),(2757200,'2026-04-30',1,202604,12,0,11405.91),(2757200,'2026-04-30',2,202604,12,0,4782.57),(2757200,'2026-04-30',4,202604,12,0,19009.60),(2757200,'2026-04-30',5,202604,12,0,8221.76),(2757300,'2026-04-30',1,202604,12,0,11405.91),(2757300,'2026-04-30',2,202604,12,0,4782.57),(2757300,'2026-04-30',4,202604,12,0,19009.60),(2757300,'2026-04-30',5,202604,12,0,8221.76),(2757400,'2026-04-30',1,202604,12,0,11405.91),(2757400,'2026-04-30',2,202604,12,0,4782.57),(2757400,'2026-04-30',4,202604,12,0,19009.60),(2757400,'2026-04-30',5,202604,12,0,8221.76),(2757500,'2026-04-30',1,202604,12,0,11405.91),(2757500,'2026-04-30',2,202604,12,0,4782.57),(2757500,'2026-04-30',4,202604,12,0,19009.60),(2757500,'2026-04-30',5,202604,12,0,8221.76),(2757600,'2026-04-30',1,202604,12,0,11405.91),(2757600,'2026-04-30',2,202604,12,0,4782.57),(2757600,'2026-04-30',4,202604,12,0,19009.60),(2757600,'2026-04-30',5,202604,12,0,8221.76),(2757700,'2026-04-30',1,202604,12,0,11405.91),(2757700,'2026-04-30',2,202604,12,0,4782.57),(2757700,'2026-04-30',4,202604,12,0,19009.60),(2757700,'2026-04-30',5,202604,12,0,8221.76),(2757800,'2026-04-30',1,202604,12,0,11405.91),(2757800,'2026-04-30',2,202604,12,0,4782.57),(2757800,'2026-04-30',4,202604,12,0,19009.60),(2757800,'2026-04-30',5,202604,12,0,8221.76),(2757900,'2026-04-30',1,202604,12,0,11405.91),(2757900,'2026-04-30',2,202604,12,0,4782.57),(2757900,'2026-04-30',4,202604,12,0,19009.60),(2757900,'2026-04-30',5,202604,12,0,8221.76),(2758000,'2026-04-30',1,202604,12,0,11405.91),(2758000,'2026-04-30',2,202604,12,0,4782.57),(2758000,'2026-04-30',4,202604,12,0,19009.60),(2758000,'2026-04-30',5,202604,12,0,8221.76),(2758100,'2026-04-30',1,202604,12,0,11405.91),(2758100,'2026-04-30',2,202604,12,0,4782.57),(2758100,'2026-04-30',4,202604,12,0,19009.60),(2758100,'2026-04-30',5,202604,12,0,8221.76),(2758200,'2026-04-30',1,202604,12,0,11405.91),(2758200,'2026-04-30',2,202604,12,0,4782.57),(2758200,'2026-04-30',4,202604,12,0,19009.60),(2758200,'2026-04-30',5,202604,12,0,8221.76),(2758300,'2026-04-30',1,202604,12,0,11405.91),(2758300,'2026-04-30',2,202604,12,0,4782.57),(2758300,'2026-04-30',4,202604,12,0,19009.60),(2758300,'2026-04-30',5,202604,12,0,8221.76),(2758400,'2026-04-30',1,202604,12,0,11405.91),(2758400,'2026-04-30',2,202604,12,0,4782.57),(2758400,'2026-04-30',4,202604,12,0,19009.60),(2758400,'2026-04-30',5,202604,12,0,8221.76),(2758500,'2026-04-30',1,202604,12,0,11405.91),(2758500,'2026-04-30',2,202604,12,0,4782.57),(2758500,'2026-04-30',4,202604,12,0,19009.60),(2758500,'2026-04-30',5,202604,12,0,8221.76),(2758600,'2026-04-30',1,202604,12,0,11405.91),(2758600,'2026-04-30',2,202604,12,0,4782.57),(2758600,'2026-04-30',4,202604,12,0,19009.60),(2758600,'2026-04-30',5,202604,12,0,8221.76),(2758700,'2026-04-30',1,202604,12,0,11405.91),(2758700,'2026-04-30',2,202604,12,0,4782.57),(2758700,'2026-04-30',4,202604,12,0,19009.60),(2758700,'2026-04-30',5,202604,12,0,8221.76),(2758800,'2026-04-30',1,202604,12,0,11405.91),(2758800,'2026-04-30',2,202604,12,0,4782.57),(2758800,'2026-04-30',4,202604,12,0,19009.60),(2758800,'2026-04-30',5,202604,12,0,8221.76),(2758900,'2026-04-30',1,202604,12,0,11405.91),(2758900,'2026-04-30',2,202604,12,0,4782.57),(2758900,'2026-04-30',4,202604,12,0,19009.60),(2758900,'2026-04-30',5,202604,12,0,8221.76),(2759000,'2026-04-30',1,202604,12,0,11405.91),(2759000,'2026-04-30',2,202604,12,0,4782.57),(2759000,'2026-04-30',4,202604,12,0,19009.60),(2759000,'2026-04-30',5,202604,12,0,8221.76),(2759100,'2026-04-30',1,202604,12,0,11405.91),(2759100,'2026-04-30',2,202604,12,0,4782.57),(2759100,'2026-04-30',4,202604,12,0,19009.60),(2759100,'2026-04-30',5,202604,12,0,8221.76),(2759200,'2026-04-30',1,202604,12,0,11405.91),(2759200,'2026-04-30',2,202604,12,0,4782.57),(2759200,'2026-04-30',4,202604,12,0,19009.60),(2759200,'2026-04-30',5,202604,12,0,8221.76),(2759300,'2026-04-30',1,202604,12,0,11405.91),(2759300,'2026-04-30',2,202604,12,0,4782.57),(2759300,'2026-04-30',4,202604,12,0,19009.60),(2759300,'2026-04-30',5,202604,12,0,8221.76),(2759400,'2026-04-30',1,202604,12,0,11405.91),(2759400,'2026-04-30',2,202604,12,0,4782.57),(2759400,'2026-04-30',4,202604,12,0,19009.60),(2759400,'2026-04-30',5,202604,12,0,8221.76),(2759500,'2026-04-30',1,202604,12,0,11405.91),(2759500,'2026-04-30',2,202604,12,0,4782.57),(2759500,'2026-04-30',4,202604,12,0,19009.60),(2759500,'2026-04-30',5,202604,12,0,8221.76),(2759600,'2026-04-30',1,202604,12,0,11405.91),(2759600,'2026-04-30',2,202604,12,0,4782.57),(2759600,'2026-04-30',4,202604,12,0,19009.60),(2759600,'2026-04-30',5,202604,12,0,8221.76),(2759700,'2026-04-30',1,202604,12,0,11405.91),(2759700,'2026-04-30',2,202604,12,0,4782.57),(2759700,'2026-04-30',4,202604,12,0,19009.60),(2759700,'2026-04-30',5,202604,12,0,8221.76),(2759800,'2026-04-30',1,202604,12,0,11405.91),(2759800,'2026-04-30',2,202604,12,0,4782.57),(2759800,'2026-04-30',4,202604,12,0,19009.60),(2759800,'2026-04-30',5,202604,12,0,8221.76),(2759900,'2026-04-30',1,202604,12,0,11405.91),(2759900,'2026-04-30',2,202604,12,0,4782.57),(2759900,'2026-04-30',4,202604,12,0,19009.60),(2759900,'2026-04-30',5,202604,12,0,8221.76),(2760000,'2026-04-30',1,202604,12,0,11405.91),(2760000,'2026-04-30',2,202604,12,0,4782.57),(2760000,'2026-04-30',4,202604,12,0,19009.60),(2760000,'2026-04-30',5,202604,12,0,8221.76),(2760100,'2026-04-30',1,202604,12,0,11405.91),(2760100,'2026-04-30',2,202604,12,0,4782.57),(2760100,'2026-04-30',4,202604,12,0,19009.60),(2760100,'2026-04-30',5,202604,12,0,8221.76),(2760200,'2026-04-30',1,202604,12,0,11405.91),(2760200,'2026-04-30',2,202604,12,0,4782.57),(2760200,'2026-04-30',4,202604,12,0,19009.60),(2760200,'2026-04-30',5,202604,12,0,8221.76),(2760300,'2026-04-30',1,202604,12,0,11405.91),(2760300,'2026-04-30',2,202604,12,0,4782.57),(2760300,'2026-04-30',4,202604,12,0,19009.60),(2760300,'2026-04-30',5,202604,12,0,8221.76),(2760400,'2026-04-30',1,202604,12,0,11405.91),(2760400,'2026-04-30',2,202604,12,0,4782.57),(2760400,'2026-04-30',4,202604,12,0,19009.60),(2760400,'2026-04-30',5,202604,12,0,8221.76),(2760500,'2026-04-30',1,202604,12,0,11405.91),(2760500,'2026-04-30',2,202604,12,0,4782.57),(2760500,'2026-04-30',4,202604,12,0,19009.60),(2760500,'2026-04-30',5,202604,12,0,8221.76),(2760600,'2026-04-30',1,202604,12,0,11405.91),(2760600,'2026-04-30',2,202604,12,0,4782.57),(2760600,'2026-04-30',4,202604,12,0,19009.60),(2760600,'2026-04-30',5,202604,12,0,8221.76),(2760700,'2026-04-30',1,202604,12,0,11405.91),(2760700,'2026-04-30',2,202604,12,0,4782.57),(2760700,'2026-04-30',4,202604,12,0,19009.60),(2760700,'2026-04-30',5,202604,12,0,8221.76),(2760800,'2026-04-30',1,202604,12,0,11405.91),(2760800,'2026-04-30',2,202604,12,0,4782.57),(2760800,'2026-04-30',4,202604,12,0,19009.60),(2760800,'2026-04-30',5,202604,12,0,8221.76),(2760900,'2026-04-30',1,202604,12,0,11405.91),(2760900,'2026-04-30',2,202604,12,0,4782.57),(2760900,'2026-04-30',4,202604,12,0,19009.60),(2760900,'2026-04-30',5,202604,12,0,8221.76),(2761000,'2026-04-30',1,202604,12,0,11405.91),(2761000,'2026-04-30',2,202604,12,0,4782.57),(2761000,'2026-04-30',4,202604,12,0,19009.60),(2761000,'2026-04-30',5,202604,12,0,8221.76),(2761100,'2026-04-30',1,202604,12,0,11405.91),(2761100,'2026-04-30',2,202604,12,0,4782.57),(2761100,'2026-04-30',4,202604,12,0,19009.60),(2761100,'2026-04-30',5,202604,12,0,8221.76),(2761200,'2026-04-30',1,202604,12,0,11405.91),(2761200,'2026-04-30',2,202604,12,0,4782.57),(2761200,'2026-04-30',4,202604,12,0,19009.60),(2761200,'2026-04-30',5,202604,12,0,8221.76),(2761300,'2026-04-30',1,202604,12,0,11405.91),(2761300,'2026-04-30',2,202604,12,0,4782.57),(2761300,'2026-04-30',4,202604,12,0,19009.60),(2761300,'2026-04-30',5,202604,12,0,8221.76),(2761400,'2026-04-30',1,202604,12,0,11405.91),(2761400,'2026-04-30',2,202604,12,0,4782.57),(2761400,'2026-04-30',4,202604,12,0,19009.60),(2761400,'2026-04-30',5,202604,12,0,8221.76),(2761500,'2026-04-30',1,202604,12,0,11405.91),(2761500,'2026-04-30',2,202604,12,0,4782.57),(2761500,'2026-04-30',4,202604,12,0,19009.60),(2761500,'2026-04-30',5,202604,12,0,8221.76),(2761600,'2026-04-30',1,202604,12,0,11405.91),(2761600,'2026-04-30',2,202604,12,0,4782.57),(2761600,'2026-04-30',4,202604,12,0,19009.60),(2761600,'2026-04-30',5,202604,12,0,8221.76),(2761700,'2026-04-30',1,202604,12,0,11405.91),(2761700,'2026-04-30',2,202604,12,0,4782.57),(2761700,'2026-04-30',4,202604,12,0,19009.60),(2761700,'2026-04-30',5,202604,12,0,8221.76),(2761800,'2026-04-30',1,202604,12,0,11405.91),(2761800,'2026-04-30',2,202604,12,0,4782.57),(2761800,'2026-04-30',4,202604,12,0,19009.60),(2761800,'2026-04-30',5,202604,12,0,8221.76),(2761900,'2026-04-30',1,202604,12,0,11405.91),(2761900,'2026-04-30',2,202604,12,0,4782.57),(2761900,'2026-04-30',4,202604,12,0,19009.60),(2761900,'2026-04-30',5,202604,12,0,8221.76),(2762000,'2026-04-30',1,202604,12,0,11405.91),(2762000,'2026-04-30',2,202604,12,0,4782.57),(2762000,'2026-04-30',4,202604,12,0,19009.60),(2762000,'2026-04-30',5,202604,12,0,8221.76),(2762100,'2026-04-30',1,202604,12,0,11405.91),(2762100,'2026-04-30',2,202604,12,0,4782.57),(2762100,'2026-04-30',4,202604,12,0,19009.60),(2762100,'2026-04-30',5,202604,12,0,8221.76),(2762200,'2026-04-30',1,202604,12,0,11405.91),(2762200,'2026-04-30',2,202604,12,0,4782.57),(2762200,'2026-04-30',4,202604,12,0,19009.60),(2762200,'2026-04-30',5,202604,12,0,8221.76),(2762300,'2026-04-30',1,202604,12,0,11405.91),(2762300,'2026-04-30',2,202604,12,0,4782.57),(2762300,'2026-04-30',4,202604,12,0,19009.60),(2762300,'2026-04-30',5,202604,12,0,8221.76),(2762400,'2026-04-30',1,202604,12,0,11405.91),(2762400,'2026-04-30',2,202604,12,0,4782.57),(2762400,'2026-04-30',4,202604,12,0,19009.60),(2762400,'2026-04-30',5,202604,12,0,8221.76),(2762500,'2026-04-30',1,202604,12,0,11405.91),(2762500,'2026-04-30',2,202604,12,0,4782.57),(2762500,'2026-04-30',4,202604,12,0,19009.60),(2762500,'2026-04-30',5,202604,12,0,8221.76),(2762600,'2026-04-30',1,202604,12,0,11405.91),(2762600,'2026-04-30',2,202604,12,0,4782.57),(2762600,'2026-04-30',4,202604,12,0,19009.60),(2762600,'2026-04-30',5,202604,12,0,8221.76),(2762700,'2026-04-30',1,202604,12,0,11405.91),(2762700,'2026-04-30',2,202604,12,0,4782.57),(2762700,'2026-04-30',4,202604,12,0,19009.60),(2762700,'2026-04-30',5,202604,12,0,8221.76),(2762800,'2026-04-30',1,202604,12,0,11405.91),(2762800,'2026-04-30',2,202604,12,0,4782.57),(2762800,'2026-04-30',4,202604,12,0,19009.60),(2762800,'2026-04-30',5,202604,12,0,8221.76),(2762900,'2026-04-30',1,202604,12,0,11405.91),(2762900,'2026-04-30',2,202604,12,0,4782.57),(2762900,'2026-04-30',4,202604,12,0,19009.60),(2762900,'2026-04-30',5,202604,12,0,8221.76),(2763000,'2026-04-30',1,202604,12,0,11405.91),(2763000,'2026-04-30',2,202604,12,0,4782.57),(2763000,'2026-04-30',4,202604,12,0,19009.60),(2763000,'2026-04-30',5,202604,12,0,8221.76),(2763100,'2026-04-30',1,202604,12,0,11405.91),(2763100,'2026-04-30',2,202604,12,0,4782.57),(2763100,'2026-04-30',4,202604,12,0,19009.60),(2763100,'2026-04-30',5,202604,12,0,8221.76),(2763200,'2026-04-30',1,202604,12,0,11405.91),(2763200,'2026-04-30',2,202604,12,0,4782.57),(2763200,'2026-04-30',4,202604,12,0,19009.60),(2763200,'2026-04-30',5,202604,12,0,8221.76),(2763300,'2026-04-30',1,202604,12,0,11405.91),(2763300,'2026-04-30',2,202604,12,0,4782.57),(2763300,'2026-04-30',4,202604,12,0,19009.60),(2763300,'2026-04-30',5,202604,12,0,8221.76),(2763400,'2026-04-30',1,202604,12,0,11405.91),(2763400,'2026-04-30',2,202604,12,0,4782.57),(2763400,'2026-04-30',4,202604,12,0,19009.60),(2763400,'2026-04-30',5,202604,12,0,8221.76),(2763500,'2026-04-30',1,202604,12,0,11405.91),(2763500,'2026-04-30',2,202604,12,0,4782.57),(2763500,'2026-04-30',4,202604,12,0,19009.60),(2763500,'2026-04-30',5,202604,12,0,8221.76),(2763600,'2026-04-30',1,202604,12,0,11405.91),(2763600,'2026-04-30',2,202604,12,0,4782.57),(2763600,'2026-04-30',4,202604,12,0,19009.60),(2763600,'2026-04-30',5,202604,12,0,8221.76),(2763700,'2026-04-30',1,202604,12,0,11405.91),(2763700,'2026-04-30',2,202604,12,0,4782.57),(2763700,'2026-04-30',4,202604,12,0,19009.60),(2763700,'2026-04-30',5,202604,12,0,8221.76),(2763800,'2026-04-30',1,202604,12,0,11405.91),(2763800,'2026-04-30',2,202604,12,0,4782.57),(2763800,'2026-04-30',4,202604,12,0,19009.60),(2763800,'2026-04-30',5,202604,12,0,8221.76),(2763900,'2026-04-30',1,202604,12,0,11405.91),(2763900,'2026-04-30',2,202604,12,0,4782.57),(2763900,'2026-04-30',4,202604,12,0,19009.60),(2763900,'2026-04-30',5,202604,12,0,8221.76),(2764000,'2026-04-30',1,202604,12,0,11405.91),(2764000,'2026-04-30',2,202604,12,0,4782.57),(2764000,'2026-04-30',4,202604,12,0,19009.60),(2764000,'2026-04-30',5,202604,12,0,8221.76),(2764100,'2026-04-30',1,202604,12,0,11405.91),(2764100,'2026-04-30',2,202604,12,0,4782.57),(2764100,'2026-04-30',4,202604,12,0,19009.60),(2764100,'2026-04-30',5,202604,12,0,8221.76),(2764200,'2026-04-30',1,202604,12,0,11405.91),(2764200,'2026-04-30',2,202604,12,0,4782.57),(2764200,'2026-04-30',4,202604,12,0,19009.60),(2764200,'2026-04-30',5,202604,12,0,8221.76),(2764300,'2026-04-30',1,202604,12,0,11405.91),(2764300,'2026-04-30',2,202604,12,0,4782.57),(2764300,'2026-04-30',4,202604,12,0,19009.60),(2764300,'2026-04-30',5,202604,12,0,8221.76),(2764400,'2026-04-30',1,202604,12,0,11405.91),(2764400,'2026-04-30',2,202604,12,0,4782.57),(2764400,'2026-04-30',4,202604,12,0,19009.60),(2764400,'2026-04-30',5,202604,12,0,8221.76),(2764500,'2026-04-30',1,202604,12,0,11405.91),(2764500,'2026-04-30',2,202604,12,0,4782.57),(2764500,'2026-04-30',4,202604,12,0,19009.60),(2764500,'2026-04-30',5,202604,12,0,8221.76),(2764600,'2026-04-30',1,202604,12,0,11405.91),(2764600,'2026-04-30',2,202604,12,0,4782.57),(2764600,'2026-04-30',4,202604,12,0,19009.60),(2764600,'2026-04-30',5,202604,12,0,8221.76),(2764700,'2026-04-30',1,202604,12,0,11405.91),(2764700,'2026-04-30',2,202604,12,0,4782.57),(2764700,'2026-04-30',4,202604,12,0,19009.60),(2764700,'2026-04-30',5,202604,12,0,8221.76),(2764800,'2026-04-30',1,202604,12,0,11405.91),(2764800,'2026-04-30',2,202604,12,0,4782.57),(2764800,'2026-04-30',4,202604,12,0,19009.60),(2764800,'2026-04-30',5,202604,12,0,8221.76),(2764900,'2026-04-30',1,202604,12,0,11405.91),(2764900,'2026-04-30',2,202604,12,0,4782.57),(2764900,'2026-04-30',4,202604,12,0,19009.60),(2764900,'2026-04-30',5,202604,12,0,8221.76),(2765000,'2026-04-30',1,202604,12,0,11405.91),(2765000,'2026-04-30',2,202604,12,0,4782.57),(2765000,'2026-04-30',4,202604,12,0,19009.60),(2765000,'2026-04-30',5,202604,12,0,8221.76),(2765100,'2026-04-30',1,202604,12,0,11405.91),(2765100,'2026-04-30',2,202604,12,0,4782.57),(2765100,'2026-04-30',4,202604,12,0,19009.60),(2765100,'2026-04-30',5,202604,12,0,8221.76),(2765200,'2026-04-30',1,202604,12,0,11405.91),(2765200,'2026-04-30',2,202604,12,0,4782.57),(2765200,'2026-04-30',4,202604,12,0,19009.60),(2765200,'2026-04-30',5,202604,12,0,8221.76),(2765300,'2026-04-30',1,202604,12,0,11405.91),(2765300,'2026-04-30',2,202604,12,0,4782.57),(2765300,'2026-04-30',4,202604,12,0,19009.60),(2765300,'2026-04-30',5,202604,12,0,8221.76),(2765400,'2026-04-30',1,202604,12,0,11405.91),(2765400,'2026-04-30',2,202604,12,0,4782.57),(2765400,'2026-04-30',4,202604,12,0,19009.60),(2765400,'2026-04-30',5,202604,12,0,8221.76),(2765500,'2026-04-30',1,202604,12,0,11405.91),(2765500,'2026-04-30',2,202604,12,0,4782.57),(2765500,'2026-04-30',4,202604,12,0,19009.60),(2765500,'2026-04-30',5,202604,12,0,8221.76),(2765600,'2026-04-30',1,202604,12,0,11405.91),(2765600,'2026-04-30',2,202604,12,0,4782.57),(2765600,'2026-04-30',4,202604,12,0,19009.60),(2765600,'2026-04-30',5,202604,12,0,8221.76),(2765700,'2026-04-30',1,202604,12,0,11405.91),(2765700,'2026-04-30',2,202604,12,0,4782.57),(2765700,'2026-04-30',4,202604,12,0,19009.60),(2765700,'2026-04-30',5,202604,12,0,8221.76),(2765800,'2026-04-30',1,202604,12,0,11405.91),(2765800,'2026-04-30',2,202604,12,0,4782.57),(2765800,'2026-04-30',4,202604,12,0,19009.60),(2765800,'2026-04-30',5,202604,12,0,8221.76),(2765900,'2026-04-30',1,202604,12,0,11405.91),(2765900,'2026-04-30',2,202604,12,0,4782.57),(2765900,'2026-04-30',4,202604,12,0,19009.60),(2765900,'2026-04-30',5,202604,12,0,8221.76),(2766000,'2026-04-30',1,202604,12,0,11405.91),(2766000,'2026-04-30',2,202604,12,0,4782.57),(2766000,'2026-04-30',4,202604,12,0,19009.60),(2766000,'2026-04-30',5,202604,12,0,8221.76),(2766100,'2026-04-30',1,202604,12,0,11405.91),(2766100,'2026-04-30',2,202604,12,0,4782.57),(2766100,'2026-04-30',4,202604,12,0,19009.60),(2766100,'2026-04-30',5,202604,12,0,8221.76),(2766200,'2026-04-30',1,202604,12,0,11405.91),(2766200,'2026-04-30',2,202604,12,0,4782.57),(2766200,'2026-04-30',4,202604,12,0,19009.60),(2766200,'2026-04-30',5,202604,12,0,8221.76),(2766300,'2026-04-30',1,202604,12,0,11405.91),(2766300,'2026-04-30',2,202604,12,0,4782.57),(2766300,'2026-04-30',4,202604,12,0,19009.60),(2766300,'2026-04-30',5,202604,12,0,8221.76),(2766400,'2026-04-30',1,202604,12,0,11405.91),(2766400,'2026-04-30',2,202604,12,0,4782.57),(2766400,'2026-04-30',4,202604,12,0,19009.60),(2766400,'2026-04-30',5,202604,12,0,8221.76),(2766500,'2026-04-30',1,202604,12,0,11405.91),(2766500,'2026-04-30',2,202604,12,0,4782.57),(2766500,'2026-04-30',4,202604,12,0,19009.60),(2766500,'2026-04-30',5,202604,12,0,8221.76),(2766600,'2026-04-30',1,202604,12,0,11405.91),(2766600,'2026-04-30',2,202604,12,0,4782.57),(2766600,'2026-04-30',4,202604,12,0,19009.60),(2766600,'2026-04-30',5,202604,12,0,8221.76),(2766700,'2026-04-30',1,202604,12,0,11405.91),(2766700,'2026-04-30',2,202604,12,0,4782.57),(2766700,'2026-04-30',4,202604,12,0,19009.60),(2766700,'2026-04-30',5,202604,12,0,8221.76),(2766800,'2026-04-30',1,202604,12,0,11405.91),(2766800,'2026-04-30',2,202604,12,0,4782.57),(2766800,'2026-04-30',4,202604,12,0,19009.60),(2766800,'2026-04-30',5,202604,12,0,8221.76),(2766900,'2026-04-30',1,202604,12,0,11405.91),(2766900,'2026-04-30',2,202604,12,0,4782.57),(2766900,'2026-04-30',4,202604,12,0,19009.60),(2766900,'2026-04-30',5,202604,12,0,8221.76),(2767000,'2026-04-30',1,202604,12,0,11405.91),(2767000,'2026-04-30',2,202604,12,0,4782.57),(2767000,'2026-04-30',4,202604,12,0,19009.60),(2767000,'2026-04-30',5,202604,12,0,8221.76),(2767100,'2026-04-30',1,202604,12,0,11405.91),(2767100,'2026-04-30',2,202604,12,0,4782.57),(2767100,'2026-04-30',4,202604,12,0,19009.60),(2767100,'2026-04-30',5,202604,12,0,8221.76),(2767200,'2026-04-30',1,202604,12,0,11405.91),(2767200,'2026-04-30',2,202604,12,0,4782.57),(2767200,'2026-04-30',4,202604,12,0,19009.60),(2767200,'2026-04-30',5,202604,12,0,8221.76),(2767300,'2026-04-30',1,202604,12,0,11405.91),(2767300,'2026-04-30',2,202604,12,0,4782.57),(2767300,'2026-04-30',4,202604,12,0,19009.60),(2767300,'2026-04-30',5,202604,12,0,8221.76),(2767400,'2026-04-30',1,202604,12,0,11405.91),(2767400,'2026-04-30',2,202604,12,0,4782.57),(2767400,'2026-04-30',4,202604,12,0,19009.60),(2767400,'2026-04-30',5,202604,12,0,8221.76),(2767500,'2026-04-30',1,202604,12,0,11405.91),(2767500,'2026-04-30',2,202604,12,0,4782.57),(2767500,'2026-04-30',4,202604,12,0,19009.60),(2767500,'2026-04-30',5,202604,12,0,8221.76),(2767600,'2026-04-30',1,202604,12,0,11405.91),(2767600,'2026-04-30',2,202604,12,0,4782.57),(2767600,'2026-04-30',4,202604,12,0,19009.60),(2767600,'2026-04-30',5,202604,12,0,8221.76),(2767700,'2026-04-30',1,202604,12,0,11405.91),(2767700,'2026-04-30',2,202604,12,0,4782.57),(2767700,'2026-04-30',4,202604,12,0,19009.60),(2767700,'2026-04-30',5,202604,12,0,8221.76),(2767800,'2026-04-30',1,202604,12,0,11405.91),(2767800,'2026-04-30',2,202604,12,0,4782.57),(2767800,'2026-04-30',4,202604,12,0,19009.60),(2767800,'2026-04-30',5,202604,12,0,8221.76),(2767900,'2026-04-30',1,202604,12,0,11405.91),(2767900,'2026-04-30',2,202604,12,0,4782.57),(2767900,'2026-04-30',4,202604,12,0,19009.60),(2767900,'2026-04-30',5,202604,12,0,8221.76),(2768000,'2026-04-30',1,202604,12,0,11405.91),(2768000,'2026-04-30',2,202604,12,0,4782.57),(2768000,'2026-04-30',4,202604,12,0,19009.60),(2768000,'2026-04-30',5,202604,12,0,8221.76),(2768100,'2026-04-30',1,202604,12,0,11405.91),(2768100,'2026-04-30',2,202604,12,0,4782.57),(2768100,'2026-04-30',4,202604,12,0,19009.60),(2768100,'2026-04-30',5,202604,12,0,8221.76),(2768200,'2026-04-30',1,202604,12,0,11405.91),(2768200,'2026-04-30',2,202604,12,0,4782.57),(2768200,'2026-04-30',4,202604,12,0,19009.60),(2768200,'2026-04-30',5,202604,12,0,8221.76),(2768300,'2026-04-30',1,202604,12,0,11405.91),(2768300,'2026-04-30',2,202604,12,0,4782.57),(2768300,'2026-04-30',4,202604,12,0,19009.60),(2768300,'2026-04-30',5,202604,12,0,8221.76),(2768400,'2026-04-30',1,202604,12,0,11405.91),(2768400,'2026-04-30',2,202604,12,0,4782.57),(2768400,'2026-04-30',4,202604,12,0,19009.60),(2768400,'2026-04-30',5,202604,12,0,8221.76),(2768500,'2026-04-30',1,202604,12,0,11405.91),(2768500,'2026-04-30',2,202604,12,0,4782.57),(2768500,'2026-04-30',4,202604,12,0,19009.60),(2768500,'2026-04-30',5,202604,12,0,8221.76),(2768600,'2026-04-30',1,202604,12,0,11405.91),(2768600,'2026-04-30',2,202604,12,0,4782.57),(2768600,'2026-04-30',4,202604,12,0,19009.60),(2768600,'2026-04-30',5,202604,12,0,8221.76),(2768700,'2026-04-30',1,202604,12,0,11405.91),(2768700,'2026-04-30',2,202604,12,0,4782.57),(2768700,'2026-04-30',4,202604,12,0,19009.60),(2768700,'2026-04-30',5,202604,12,0,8221.76),(2768800,'2026-04-30',1,202604,12,0,11405.91),(2768800,'2026-04-30',2,202604,12,0,4782.57),(2768800,'2026-04-30',4,202604,12,0,19009.60),(2768800,'2026-04-30',5,202604,12,0,8221.76),(2768900,'2026-04-30',1,202604,12,0,11405.91),(2768900,'2026-04-30',2,202604,12,0,4782.57),(2768900,'2026-04-30',4,202604,12,0,19009.60),(2768900,'2026-04-30',5,202604,12,0,8221.76),(2769000,'2026-04-30',1,202604,12,0,11405.91),(2769000,'2026-04-30',2,202604,12,0,4782.57),(2769000,'2026-04-30',4,202604,12,0,19009.60),(2769000,'2026-04-30',5,202604,12,0,8221.76),(2769100,'2026-04-30',1,202604,12,0,11405.91),(2769100,'2026-04-30',2,202604,12,0,4782.57),(2769100,'2026-04-30',4,202604,12,0,19009.60),(2769100,'2026-04-30',5,202604,12,0,8221.76),(2769200,'2026-04-30',1,202604,12,0,11405.91),(2769200,'2026-04-30',2,202604,12,0,4782.57),(2769200,'2026-04-30',4,202604,12,0,19009.60),(2769200,'2026-04-30',5,202604,12,0,8221.76),(2769300,'2026-04-30',1,202604,12,0,11405.91),(2769300,'2026-04-30',2,202604,12,0,4782.57),(2769300,'2026-04-30',4,202604,12,0,19009.60),(2769300,'2026-04-30',5,202604,12,0,8221.76),(2769400,'2026-04-30',1,202604,12,0,11405.91),(2769400,'2026-04-30',2,202604,12,0,4782.57),(2769400,'2026-04-30',4,202604,12,0,19009.60),(2769400,'2026-04-30',5,202604,12,0,8221.76),(2769500,'2026-04-30',1,202604,12,0,11405.91),(2769500,'2026-04-30',2,202604,12,0,4782.57),(2769500,'2026-04-30',4,202604,12,0,19009.60),(2769500,'2026-04-30',5,202604,12,0,8221.76),(2769600,'2026-04-30',1,202604,12,0,11405.91),(2769600,'2026-04-30',2,202604,12,0,4782.57),(2769600,'2026-04-30',4,202604,12,0,19009.60),(2769600,'2026-04-30',5,202604,12,0,8221.76),(2769700,'2026-04-30',1,202604,12,0,11405.91),(2769700,'2026-04-30',2,202604,12,0,4782.57),(2769700,'2026-04-30',4,202604,12,0,19009.60),(2769700,'2026-04-30',5,202604,12,0,8221.76),(2769800,'2026-04-30',1,202604,12,0,11405.91),(2769800,'2026-04-30',2,202604,12,0,4782.57),(2769800,'2026-04-30',4,202604,12,0,19009.60),(2769800,'2026-04-30',5,202604,12,0,8221.76),(2769900,'2026-04-30',1,202604,12,0,11405.91),(2769900,'2026-04-30',2,202604,12,0,4782.57),(2769900,'2026-04-30',4,202604,12,0,19009.60),(2769900,'2026-04-30',5,202604,12,0,8221.76),(2770000,'2026-04-30',1,202604,12,0,11405.91),(2770000,'2026-04-30',2,202604,12,0,4782.57),(2770000,'2026-04-30',4,202604,12,0,19009.60),(2770000,'2026-04-30',5,202604,12,0,8221.76),(2770100,'2026-04-30',1,202604,12,0,11405.91),(2770100,'2026-04-30',2,202604,12,0,4782.57),(2770100,'2026-04-30',4,202604,12,0,19009.60),(2770100,'2026-04-30',5,202604,12,0,8221.76),(2770200,'2026-04-30',1,202604,12,0,11405.91),(2770200,'2026-04-30',2,202604,12,0,4782.57),(2770200,'2026-04-30',4,202604,12,0,19009.60),(2770200,'2026-04-30',5,202604,12,0,8221.76),(2770300,'2026-04-30',1,202604,12,0,11405.91),(2770300,'2026-04-30',2,202604,12,0,4782.57),(2770300,'2026-04-30',4,202604,12,0,19009.60),(2770300,'2026-04-30',5,202604,12,0,8221.76),(2770400,'2026-04-30',1,202604,12,0,11405.91),(2770400,'2026-04-30',2,202604,12,0,4782.57),(2770400,'2026-04-30',4,202604,12,0,19009.60),(2770400,'2026-04-30',5,202604,12,0,8221.76),(2770500,'2026-04-30',1,202604,12,0,11405.91),(2770500,'2026-04-30',2,202604,12,0,4782.57),(2770500,'2026-04-30',4,202604,12,0,19009.60),(2770500,'2026-04-30',5,202604,12,0,8221.76),(2770600,'2026-04-30',1,202604,12,0,11405.91),(2770600,'2026-04-30',2,202604,12,0,4782.57),(2770600,'2026-04-30',4,202604,12,0,19009.60),(2770600,'2026-04-30',5,202604,12,0,8221.76),(2770700,'2026-04-30',1,202604,12,0,11405.91),(2770700,'2026-04-30',2,202604,12,0,4782.57),(2770700,'2026-04-30',4,202604,12,0,19009.60),(2770700,'2026-04-30',5,202604,12,0,8221.76),(2770800,'2026-04-30',1,202604,12,0,11405.91),(2770800,'2026-04-30',2,202604,12,0,4782.57),(2770800,'2026-04-30',4,202604,12,0,19009.60),(2770800,'2026-04-30',5,202604,12,0,8221.76),(2770900,'2026-04-30',1,202604,12,0,11405.91),(2770900,'2026-04-30',2,202604,12,0,4782.57),(2770900,'2026-04-30',4,202604,12,0,19009.60),(2770900,'2026-04-30',5,202604,12,0,8221.76),(2771000,'2026-04-30',1,202604,12,0,11405.91),(2771000,'2026-04-30',2,202604,12,0,4782.57),(2771000,'2026-04-30',4,202604,12,0,19009.60),(2771000,'2026-04-30',5,202604,12,0,8221.76),(2771100,'2026-04-30',1,202604,12,0,11405.91),(2771100,'2026-04-30',2,202604,12,0,4782.57),(2771100,'2026-04-30',4,202604,12,0,19009.60),(2771100,'2026-04-30',5,202604,12,0,8221.76),(2771200,'2026-04-30',1,202604,12,0,11405.91),(2771200,'2026-04-30',2,202604,12,0,4782.57),(2771200,'2026-04-30',4,202604,12,0,19009.60),(2771200,'2026-04-30',5,202604,12,0,8221.76),(2771300,'2026-04-30',1,202604,12,0,11405.91),(2771300,'2026-04-30',2,202604,12,0,4782.57),(2771300,'2026-04-30',4,202604,12,0,19009.60),(2771300,'2026-04-30',5,202604,12,0,8221.76),(2771400,'2026-04-30',1,202604,12,0,11405.91),(2771400,'2026-04-30',2,202604,12,0,4782.57),(2771400,'2026-04-30',4,202604,12,0,19009.60),(2771400,'2026-04-30',5,202604,12,0,8221.76),(2771500,'2026-04-30',1,202604,12,0,11405.91),(2771500,'2026-04-30',2,202604,12,0,4782.57),(2771500,'2026-04-30',4,202604,12,0,19009.60),(2771500,'2026-04-30',5,202604,12,0,8221.76),(2771600,'2026-04-30',1,202604,12,0,11405.91),(2771600,'2026-04-30',2,202604,12,0,4782.57),(2771600,'2026-04-30',4,202604,12,0,19009.60),(2771600,'2026-04-30',5,202604,12,0,8221.76),(2771700,'2026-04-30',1,202604,12,0,11405.91),(2771700,'2026-04-30',2,202604,12,0,4782.57),(2771700,'2026-04-30',4,202604,12,0,19009.60),(2771700,'2026-04-30',5,202604,12,0,8221.76),(2771800,'2026-04-30',1,202604,12,0,11405.91),(2771800,'2026-04-30',2,202604,12,0,4782.57),(2771800,'2026-04-30',4,202604,12,0,19009.60),(2771800,'2026-04-30',5,202604,12,0,8221.76),(2771900,'2026-04-30',1,202604,12,0,11405.91),(2771900,'2026-04-30',2,202604,12,0,4782.57),(2771900,'2026-04-30',4,202604,12,0,19009.60),(2771900,'2026-04-30',5,202604,12,0,8221.76),(2772000,'2026-04-30',1,202604,12,0,11405.91),(2772000,'2026-04-30',2,202604,12,0,4782.57),(2772000,'2026-04-30',4,202604,12,0,19009.60),(2772000,'2026-04-30',5,202604,12,0,8221.76),(2772100,'2026-04-30',1,202604,12,0,11405.91),(2772100,'2026-04-30',2,202604,12,0,4782.57),(2772100,'2026-04-30',4,202604,12,0,19009.60),(2772100,'2026-04-30',5,202604,12,0,8221.76),(2772200,'2026-04-30',1,202604,12,0,11405.91),(2772200,'2026-04-30',2,202604,12,0,4782.57),(2772200,'2026-04-30',4,202604,12,0,19009.60),(2772200,'2026-04-30',5,202604,12,0,8221.76),(2772300,'2026-04-30',1,202604,12,0,11405.91),(2772300,'2026-04-30',2,202604,12,0,4782.57),(2772300,'2026-04-30',4,202604,12,0,19009.60),(2772300,'2026-04-30',5,202604,12,0,8221.76),(2772400,'2026-04-30',1,202604,12,0,11405.91),(2772400,'2026-04-30',2,202604,12,0,4782.57),(2772400,'2026-04-30',4,202604,12,0,19009.60),(2772400,'2026-04-30',5,202604,12,0,8221.76),(2772500,'2026-04-30',1,202604,12,0,11405.91),(2772500,'2026-04-30',2,202604,12,0,4782.57),(2772500,'2026-04-30',4,202604,12,0,19009.60),(2772500,'2026-04-30',5,202604,12,0,8221.76),(2772600,'2026-04-30',1,202604,12,0,11405.91),(2772600,'2026-04-30',2,202604,12,0,4782.57),(2772600,'2026-04-30',4,202604,12,0,19009.60),(2772600,'2026-04-30',5,202604,12,0,8221.76),(2772700,'2026-04-30',1,202604,12,0,11405.91),(2772700,'2026-04-30',2,202604,12,0,4782.57),(2772700,'2026-04-30',4,202604,12,0,19009.60),(2772700,'2026-04-30',5,202604,12,0,8221.76),(2772800,'2026-04-30',1,202604,12,0,11405.91),(2772800,'2026-04-30',2,202604,12,0,4782.57),(2772800,'2026-04-30',4,202604,12,0,19009.60),(2772800,'2026-04-30',5,202604,12,0,8221.76),(2772900,'2026-04-30',1,202604,12,0,11405.91),(2772900,'2026-04-30',2,202604,12,0,4782.57),(2772900,'2026-04-30',4,202604,12,0,19009.60),(2772900,'2026-04-30',5,202604,12,0,8221.76),(2773000,'2026-04-30',1,202604,12,0,11405.91),(2773000,'2026-04-30',2,202604,12,0,4782.57),(2773000,'2026-04-30',4,202604,12,0,19009.60),(2773000,'2026-04-30',5,202604,12,0,8221.76),(2773100,'2026-04-30',1,202604,12,0,11405.91),(2773100,'2026-04-30',2,202604,12,0,4782.57),(2773100,'2026-04-30',4,202604,12,0,19009.60),(2773100,'2026-04-30',5,202604,12,0,8221.76),(2773200,'2026-04-30',1,202604,12,0,11405.91),(2773200,'2026-04-30',2,202604,12,0,4782.57),(2773200,'2026-04-30',4,202604,12,0,19009.60),(2773200,'2026-04-30',5,202604,12,0,8221.76),(2773300,'2026-04-30',1,202604,12,0,11405.91),(2773300,'2026-04-30',2,202604,12,0,4782.57),(2773300,'2026-04-30',4,202604,12,0,19009.60),(2773300,'2026-04-30',5,202604,12,0,8221.76),(2773400,'2026-04-30',1,202604,12,0,11405.91),(2773400,'2026-04-30',2,202604,12,0,4782.57),(2773400,'2026-04-30',4,202604,12,0,19009.60),(2773400,'2026-04-30',5,202604,12,0,8221.76),(2773500,'2026-04-30',1,202604,12,0,11405.91),(2773500,'2026-04-30',2,202604,12,0,4782.57),(2773500,'2026-04-30',4,202604,12,0,19009.60),(2773500,'2026-04-30',5,202604,12,0,8221.76),(2773600,'2026-04-30',1,202604,12,0,11405.91),(2773600,'2026-04-30',2,202604,12,0,4782.57),(2773600,'2026-04-30',4,202604,12,0,19009.60),(2773600,'2026-04-30',5,202604,12,0,8221.76),(2773700,'2026-04-30',1,202604,12,0,11405.91),(2773700,'2026-04-30',2,202604,12,0,4782.57),(2773700,'2026-04-30',4,202604,12,0,19009.60),(2773700,'2026-04-30',5,202604,12,0,8221.76),(2773800,'2026-04-30',1,202604,12,0,11405.91),(2773800,'2026-04-30',2,202604,12,0,4782.57),(2773800,'2026-04-30',4,202604,12,0,19009.60),(2773800,'2026-04-30',5,202604,12,0,8221.76),(2773900,'2026-04-30',1,202604,12,0,11405.91),(2773900,'2026-04-30',2,202604,12,0,4782.57),(2773900,'2026-04-30',4,202604,12,0,19009.60),(2773900,'2026-04-30',5,202604,12,0,8221.76),(2774000,'2026-04-30',1,202604,12,0,11405.91),(2774000,'2026-04-30',2,202604,12,0,4782.57),(2774000,'2026-04-30',4,202604,12,0,19009.60),(2774000,'2026-04-30',5,202604,12,0,8221.76),(2774100,'2026-04-30',1,202604,12,0,11405.91),(2774100,'2026-04-30',2,202604,12,0,4782.57),(2774100,'2026-04-30',4,202604,12,0,19009.60),(2774100,'2026-04-30',5,202604,12,0,8221.76),(2774200,'2026-04-30',1,202604,12,0,11405.91),(2774200,'2026-04-30',2,202604,12,0,4782.57),(2774200,'2026-04-30',4,202604,12,0,19009.60),(2774200,'2026-04-30',5,202604,12,0,8221.76),(2774300,'2026-04-30',1,202604,12,0,11405.91),(2774300,'2026-04-30',2,202604,12,0,4782.57),(2774300,'2026-04-30',4,202604,12,0,19009.60),(2774300,'2026-04-30',5,202604,12,0,8221.76),(2774400,'2026-04-30',1,202604,12,0,11405.91),(2774400,'2026-04-30',2,202604,12,0,4782.57),(2774400,'2026-04-30',4,202604,12,0,19009.60),(2774400,'2026-04-30',5,202604,12,0,8221.76),(2774500,'2026-04-30',1,202604,12,0,11405.91),(2774500,'2026-04-30',2,202604,12,0,4782.57),(2774500,'2026-04-30',4,202604,12,0,19009.60),(2774500,'2026-04-30',5,202604,12,0,8221.76),(2774600,'2026-04-30',1,202604,12,0,11405.91),(2774600,'2026-04-30',2,202604,12,0,4782.57),(2774600,'2026-04-30',4,202604,12,0,19009.60),(2774600,'2026-04-30',5,202604,12,0,8221.76),(2774700,'2026-04-30',1,202604,12,0,11405.91),(2774700,'2026-04-30',2,202604,12,0,4782.57),(2774700,'2026-04-30',4,202604,12,0,19009.60),(2774700,'2026-04-30',5,202604,12,0,8221.76),(2774800,'2026-04-30',1,202604,12,0,11405.91),(2774800,'2026-04-30',2,202604,12,0,4782.57),(2774800,'2026-04-30',4,202604,12,0,19009.60),(2774800,'2026-04-30',5,202604,12,0,8221.76),(2774900,'2026-04-30',1,202604,12,0,11405.91),(2774900,'2026-04-30',2,202604,12,0,4782.57),(2774900,'2026-04-30',4,202604,12,0,19009.60),(2774900,'2026-04-30',5,202604,12,0,8221.76),(2775000,'2026-04-30',1,202604,12,0,11405.91),(2775000,'2026-04-30',2,202604,12,0,4782.57),(2775000,'2026-04-30',4,202604,12,0,19009.60),(2775000,'2026-04-30',5,202604,12,0,8221.76),(2775100,'2026-04-30',1,202604,12,0,11405.91),(2775100,'2026-04-30',2,202604,12,0,4782.57),(2775100,'2026-04-30',4,202604,12,0,19009.60),(2775100,'2026-04-30',5,202604,12,0,8221.76),(2775200,'2026-04-30',1,202604,12,0,11405.91),(2775200,'2026-04-30',2,202604,12,0,4782.57),(2775200,'2026-04-30',4,202604,12,0,19009.60),(2775200,'2026-04-30',5,202604,12,0,8221.76),(2775300,'2026-04-30',1,202604,12,0,11405.91),(2775300,'2026-04-30',2,202604,12,0,4782.57),(2775300,'2026-04-30',4,202604,12,0,19009.60),(2775300,'2026-04-30',5,202604,12,0,8221.76),(2775400,'2026-04-30',1,202604,12,0,11405.91),(2775400,'2026-04-30',2,202604,12,0,4782.57),(2775400,'2026-04-30',4,202604,12,0,19009.60),(2775400,'2026-04-30',5,202604,12,0,8221.76),(2775500,'2026-04-30',1,202604,12,0,11405.91),(2775500,'2026-04-30',2,202604,12,0,4782.57),(2775500,'2026-04-30',4,202604,12,0,19009.60),(2775500,'2026-04-30',5,202604,12,0,8221.76),(2775600,'2026-04-30',1,202604,12,0,11405.91),(2775600,'2026-04-30',2,202604,12,0,4782.57),(2775600,'2026-04-30',4,202604,12,0,19009.60),(2775600,'2026-04-30',5,202604,12,0,8221.76),(2775700,'2026-04-30',1,202604,12,0,11405.91),(2775700,'2026-04-30',2,202604,12,0,4782.57),(2775700,'2026-04-30',4,202604,12,0,19009.60),(2775700,'2026-04-30',5,202604,12,0,8221.76),(2775800,'2026-04-30',1,202604,12,0,11405.91),(2775800,'2026-04-30',2,202604,12,0,4782.57),(2775800,'2026-04-30',4,202604,12,0,19009.60),(2775800,'2026-04-30',5,202604,12,0,8221.76),(2775900,'2026-04-30',1,202604,12,0,11405.91),(2775900,'2026-04-30',2,202604,12,0,4782.57),(2775900,'2026-04-30',4,202604,12,0,19009.60),(2775900,'2026-04-30',5,202604,12,0,8221.76),(2776000,'2026-04-30',1,202604,12,0,11405.91),(2776000,'2026-04-30',2,202604,12,0,4782.57),(2776000,'2026-04-30',4,202604,12,0,19009.60),(2776000,'2026-04-30',5,202604,12,0,8221.76),(2776100,'2026-04-30',1,202604,12,0,11405.91),(2776100,'2026-04-30',2,202604,12,0,4782.57),(2776100,'2026-04-30',4,202604,12,0,19009.60),(2776100,'2026-04-30',5,202604,12,0,8221.76),(2776200,'2026-04-30',1,202604,12,0,11405.91),(2776200,'2026-04-30',2,202604,12,0,4782.57),(2776200,'2026-04-30',4,202604,12,0,19009.60),(2776200,'2026-04-30',5,202604,12,0,8221.76),(2776300,'2026-04-30',1,202604,12,0,11405.91),(2776300,'2026-04-30',2,202604,12,0,4782.57),(2776300,'2026-04-30',4,202604,12,0,19009.60),(2776300,'2026-04-30',5,202604,12,0,8221.76),(2776400,'2026-04-30',1,202604,12,0,11405.91),(2776400,'2026-04-30',2,202604,12,0,4782.57),(2776400,'2026-04-30',4,202604,12,0,19009.60),(2776400,'2026-04-30',5,202604,12,0,8221.76),(2776500,'2026-04-30',1,202604,12,0,11405.91),(2776500,'2026-04-30',2,202604,12,0,4782.57),(2776500,'2026-04-30',4,202604,12,0,19009.60),(2776500,'2026-04-30',5,202604,12,0,8221.76),(2776600,'2026-04-30',1,202604,12,0,11405.91),(2776600,'2026-04-30',2,202604,12,0,4782.57),(2776600,'2026-04-30',4,202604,12,0,19009.60),(2776600,'2026-04-30',5,202604,12,0,8221.76),(2776700,'2026-04-30',1,202604,12,0,11405.91),(2776700,'2026-04-30',2,202604,12,0,4782.57),(2776700,'2026-04-30',4,202604,12,0,19009.60),(2776700,'2026-04-30',5,202604,12,0,8221.76),(2776800,'2026-04-30',1,202604,12,0,11405.91),(2776800,'2026-04-30',2,202604,12,0,4782.57),(2776800,'2026-04-30',4,202604,12,0,19009.60),(2776800,'2026-04-30',5,202604,12,0,8221.76),(2776900,'2026-04-30',1,202604,12,0,11405.91),(2776900,'2026-04-30',2,202604,12,0,4782.57),(2776900,'2026-04-30',4,202604,12,0,19009.60),(2776900,'2026-04-30',5,202604,12,0,8221.76),(2777000,'2026-04-30',1,202604,12,0,11405.91),(2777000,'2026-04-30',2,202604,12,0,4782.57),(2777000,'2026-04-30',4,202604,12,0,19009.60),(2777000,'2026-04-30',5,202604,12,0,8221.76),(2777100,'2026-04-30',1,202604,12,0,11405.91),(2777100,'2026-04-30',2,202604,12,0,4782.57),(2777100,'2026-04-30',4,202604,12,0,19009.60),(2777100,'2026-04-30',5,202604,12,0,8221.76),(2777200,'2026-04-30',1,202604,12,0,11405.91),(2777200,'2026-04-30',2,202604,12,0,4782.57),(2777200,'2026-04-30',4,202604,12,0,19009.60),(2777200,'2026-04-30',5,202604,12,0,8221.76),(2777300,'2026-04-30',1,202604,12,0,11405.91),(2777300,'2026-04-30',2,202604,12,0,4782.57),(2777300,'2026-04-30',4,202604,12,0,19009.60),(2777300,'2026-04-30',5,202604,12,0,8221.76),(2777400,'2026-04-30',1,202604,12,0,11405.91),(2777400,'2026-04-30',2,202604,12,0,4782.57),(2777400,'2026-04-30',4,202604,12,0,19009.60),(2777400,'2026-04-30',5,202604,12,0,8221.76),(2777500,'2026-04-30',1,202604,12,0,11405.91),(2777500,'2026-04-30',2,202604,12,0,4782.57),(2777500,'2026-04-30',4,202604,12,0,19009.60),(2777500,'2026-04-30',5,202604,12,0,8221.76),(2777600,'2026-04-30',1,202604,12,0,11405.91),(2777600,'2026-04-30',2,202604,12,0,4782.57),(2777600,'2026-04-30',4,202604,12,0,19009.60),(2777600,'2026-04-30',5,202604,12,0,8221.76),(2777700,'2026-04-30',1,202604,12,0,11405.91),(2777700,'2026-04-30',2,202604,12,0,4782.57),(2777700,'2026-04-30',4,202604,12,0,19009.60),(2777700,'2026-04-30',5,202604,12,0,8221.76),(2777800,'2026-04-30',1,202604,12,0,11405.91),(2777800,'2026-04-30',2,202604,12,0,4782.57),(2777800,'2026-04-30',4,202604,12,0,19009.60),(2777800,'2026-04-30',5,202604,12,0,8221.76),(2777900,'2026-04-30',1,202604,12,0,11405.91),(2777900,'2026-04-30',2,202604,12,0,4782.57),(2777900,'2026-04-30',4,202604,12,0,19009.60),(2777900,'2026-04-30',5,202604,12,0,8221.76),(2778000,'2026-04-30',1,202604,12,0,11405.91),(2778000,'2026-04-30',2,202604,12,0,4782.57),(2778000,'2026-04-30',4,202604,12,0,19009.60),(2778000,'2026-04-30',5,202604,12,0,8221.76),(2778100,'2026-04-30',1,202604,12,0,11405.91),(2778100,'2026-04-30',2,202604,12,0,4782.57),(2778100,'2026-04-30',4,202604,12,0,19009.60),(2778100,'2026-04-30',5,202604,12,0,8221.76),(2778200,'2026-04-30',1,202604,12,0,11405.91),(2778200,'2026-04-30',2,202604,12,0,4782.57),(2778200,'2026-04-30',4,202604,12,0,19009.60),(2778200,'2026-04-30',5,202604,12,0,8221.76),(2778300,'2026-04-30',1,202604,12,0,11405.91),(2778300,'2026-04-30',2,202604,12,0,4782.57),(2778300,'2026-04-30',4,202604,12,0,19009.60),(2778300,'2026-04-30',5,202604,12,0,8221.76),(2778400,'2026-04-30',1,202604,12,0,11405.91),(2778400,'2026-04-30',2,202604,12,0,4782.57),(2778400,'2026-04-30',4,202604,12,0,19009.60),(2778400,'2026-04-30',5,202604,12,0,8221.76),(2778500,'2026-04-30',1,202604,12,0,11405.91),(2778500,'2026-04-30',2,202604,12,0,4782.57),(2778500,'2026-04-30',4,202604,12,0,19009.60),(2778500,'2026-04-30',5,202604,12,0,8221.76),(2778600,'2026-04-30',1,202604,12,0,11405.91),(2778600,'2026-04-30',2,202604,12,0,4782.57),(2778600,'2026-04-30',4,202604,12,0,19009.60),(2778600,'2026-04-30',5,202604,12,0,8221.76),(2778700,'2026-04-30',1,202604,12,0,11405.91),(2778700,'2026-04-30',2,202604,12,0,4782.57),(2778700,'2026-04-30',4,202604,12,0,19009.60),(2778700,'2026-04-30',5,202604,12,0,8221.76),(2778800,'2026-04-30',1,202604,12,0,11405.91),(2778800,'2026-04-30',2,202604,12,0,4782.57),(2778800,'2026-04-30',4,202604,12,0,19009.60),(2778800,'2026-04-30',5,202604,12,0,8221.76),(2778900,'2026-04-30',1,202604,12,0,11405.91),(2778900,'2026-04-30',2,202604,12,0,4782.57),(2778900,'2026-04-30',4,202604,12,0,19009.60),(2778900,'2026-04-30',5,202604,12,0,8221.76),(2779000,'2026-04-30',1,202604,12,0,11405.91),(2779000,'2026-04-30',2,202604,12,0,4782.57),(2779000,'2026-04-30',4,202604,12,0,19009.60),(2779000,'2026-04-30',5,202604,12,0,8221.76),(2779100,'2026-04-30',1,202604,12,0,11405.91),(2779100,'2026-04-30',2,202604,12,0,4782.57),(2779100,'2026-04-30',4,202604,12,0,19009.60),(2779100,'2026-04-30',5,202604,12,0,8221.76),(2779200,'2026-04-30',1,202604,12,0,11405.91),(2779200,'2026-04-30',2,202604,12,0,4782.57),(2779200,'2026-04-30',4,202604,12,0,19009.60),(2779200,'2026-04-30',5,202604,12,0,8221.76),(2779300,'2026-04-30',1,202604,12,0,11405.91),(2779300,'2026-04-30',2,202604,12,0,4782.57),(2779300,'2026-04-30',4,202604,12,0,19009.60),(2779300,'2026-04-30',5,202604,12,0,8221.76),(2779400,'2026-04-30',1,202604,12,0,11405.91),(2779400,'2026-04-30',2,202604,12,0,4782.57),(2779400,'2026-04-30',4,202604,12,0,19009.60),(2779400,'2026-04-30',5,202604,12,0,8221.76),(2779500,'2026-04-30',1,202604,12,0,11405.91),(2779500,'2026-04-30',2,202604,12,0,4782.57),(2779500,'2026-04-30',4,202604,12,0,19009.60),(2779500,'2026-04-30',5,202604,12,0,8221.76),(2779600,'2026-04-30',1,202604,12,0,11405.91),(2779600,'2026-04-30',2,202604,12,0,4782.57),(2779600,'2026-04-30',4,202604,12,0,19009.60),(2779600,'2026-04-30',5,202604,12,0,8221.76),(2779700,'2026-04-30',1,202604,12,0,11405.91),(2779700,'2026-04-30',2,202604,12,0,4782.57),(2779700,'2026-04-30',4,202604,12,0,19009.60),(2779700,'2026-04-30',5,202604,12,0,8221.76),(2779800,'2026-04-30',1,202604,12,0,11405.91),(2779800,'2026-04-30',2,202604,12,0,4782.57),(2779800,'2026-04-30',4,202604,12,0,19009.60),(2779800,'2026-04-30',5,202604,12,0,8221.76),(2779900,'2026-04-30',1,202604,12,0,11405.91),(2779900,'2026-04-30',2,202604,12,0,4782.57),(2779900,'2026-04-30',4,202604,12,0,19009.60),(2779900,'2026-04-30',5,202604,12,0,8221.76),(2780000,'2026-04-30',1,202604,12,0,11405.91),(2780000,'2026-04-30',2,202604,12,0,4782.57),(2780000,'2026-04-30',4,202604,12,0,19009.60),(2780000,'2026-04-30',5,202604,12,0,8221.76),(2780100,'2026-04-30',1,202604,12,0,11405.91),(2780100,'2026-04-30',2,202604,12,0,4782.57),(2780100,'2026-04-30',4,202604,12,0,19009.60),(2780100,'2026-04-30',5,202604,12,0,8221.76),(2780200,'2026-04-30',1,202604,12,0,11405.91),(2780200,'2026-04-30',2,202604,12,0,4782.57),(2780200,'2026-04-30',4,202604,12,0,19009.60),(2780200,'2026-04-30',5,202604,12,0,8221.76),(2780300,'2026-04-30',1,202604,12,0,11405.91),(2780300,'2026-04-30',2,202604,12,0,4782.57),(2780300,'2026-04-30',4,202604,12,0,19009.60),(2780300,'2026-04-30',5,202604,12,0,8221.76),(2780400,'2026-04-30',1,202604,12,0,11405.91),(2780400,'2026-04-30',2,202604,12,0,4782.57),(2780400,'2026-04-30',4,202604,12,0,19009.60),(2780400,'2026-04-30',5,202604,12,0,8221.76),(2780500,'2026-04-30',1,202604,12,0,11405.91),(2780500,'2026-04-30',2,202604,12,0,4782.57),(2780500,'2026-04-30',4,202604,12,0,19009.60),(2780500,'2026-04-30',5,202604,12,0,8221.76),(2780600,'2026-04-30',1,202604,12,0,11405.91),(2780600,'2026-04-30',2,202604,12,0,4782.57),(2780600,'2026-04-30',4,202604,12,0,19009.60),(2780600,'2026-04-30',5,202604,12,0,8221.76),(2780700,'2026-04-30',1,202604,12,0,11405.91),(2780700,'2026-04-30',2,202604,12,0,4782.57),(2780700,'2026-04-30',4,202604,12,0,19009.60),(2780700,'2026-04-30',5,202604,12,0,8221.76),(2780800,'2026-04-30',1,202604,12,0,11405.91),(2780800,'2026-04-30',2,202604,12,0,4782.57),(2780800,'2026-04-30',4,202604,12,0,19009.60),(2780800,'2026-04-30',5,202604,12,0,8221.76),(2780900,'2026-04-30',1,202604,12,0,11405.91),(2780900,'2026-04-30',2,202604,12,0,4782.57),(2780900,'2026-04-30',4,202604,12,0,19009.60),(2780900,'2026-04-30',5,202604,12,0,8221.76),(2781000,'2026-04-30',1,202604,12,0,11405.91),(2781000,'2026-04-30',2,202604,12,0,4782.57),(2781000,'2026-04-30',4,202604,12,0,19009.60),(2781000,'2026-04-30',5,202604,12,0,8221.76),(2781100,'2026-04-30',1,202604,12,0,11405.91),(2781100,'2026-04-30',2,202604,12,0,4782.57),(2781100,'2026-04-30',4,202604,12,0,19009.60),(2781100,'2026-04-30',5,202604,12,0,8221.76),(2781200,'2026-04-30',1,202604,12,0,11405.91),(2781200,'2026-04-30',2,202604,12,0,4782.57),(2781200,'2026-04-30',4,202604,12,0,19009.60),(2781200,'2026-04-30',5,202604,12,0,8221.76),(2781300,'2026-04-30',1,202604,12,0,11405.91),(2781300,'2026-04-30',2,202604,12,0,4782.57),(2781300,'2026-04-30',4,202604,12,0,19009.60),(2781300,'2026-04-30',5,202604,12,0,8221.76),(2781400,'2026-04-30',1,202604,12,0,11405.91),(2781400,'2026-04-30',2,202604,12,0,4782.57),(2781400,'2026-04-30',4,202604,12,0,19009.60),(2781400,'2026-04-30',5,202604,12,0,8221.76),(2781500,'2026-04-30',1,202604,12,0,11405.91),(2781500,'2026-04-30',2,202604,12,0,4782.57),(2781500,'2026-04-30',4,202604,12,0,19009.60),(2781500,'2026-04-30',5,202604,12,0,8221.76),(2781600,'2026-04-30',1,202604,12,0,11405.91),(2781600,'2026-04-30',2,202604,12,0,4782.57),(2781600,'2026-04-30',4,202604,12,0,19009.60),(2781600,'2026-04-30',5,202604,12,0,8221.76),(2781700,'2026-04-30',1,202604,12,0,11405.91),(2781700,'2026-04-30',2,202604,12,0,4782.57),(2781700,'2026-04-30',4,202604,12,0,19009.60),(2781700,'2026-04-30',5,202604,12,0,8221.76),(2781800,'2026-04-30',1,202604,12,0,11405.91),(2781800,'2026-04-30',2,202604,12,0,4782.57),(2781800,'2026-04-30',4,202604,12,0,19009.60),(2781800,'2026-04-30',5,202604,12,0,8221.76),(2781900,'2026-04-30',1,202604,12,0,11405.91),(2781900,'2026-04-30',2,202604,12,0,4782.57),(2781900,'2026-04-30',4,202604,12,0,19009.60),(2781900,'2026-04-30',5,202604,12,0,8221.76),(2782000,'2026-04-30',1,202604,12,0,11405.91),(2782000,'2026-04-30',2,202604,12,0,4782.57),(2782000,'2026-04-30',4,202604,12,0,19009.60),(2782000,'2026-04-30',5,202604,12,0,8221.76),(2782100,'2026-04-30',1,202604,12,0,11405.91),(2782100,'2026-04-30',2,202604,12,0,4782.57),(2782100,'2026-04-30',4,202604,12,0,19009.60),(2782100,'2026-04-30',5,202604,12,0,8221.76),(2782200,'2026-04-30',1,202604,12,0,11405.91),(2782200,'2026-04-30',2,202604,12,0,4782.57),(2782200,'2026-04-30',4,202604,12,0,19009.60),(2782200,'2026-04-30',5,202604,12,0,8221.76),(2782300,'2026-04-30',1,202604,12,0,11405.91),(2782300,'2026-04-30',2,202604,12,0,4782.57),(2782300,'2026-04-30',4,202604,12,0,19009.60),(2782300,'2026-04-30',5,202604,12,0,8221.76),(2782400,'2026-04-30',1,202604,12,0,11405.91),(2782400,'2026-04-30',2,202604,12,0,4782.57),(2782400,'2026-04-30',4,202604,12,0,19009.60),(2782400,'2026-04-30',5,202604,12,0,8221.76),(2782500,'2026-04-30',1,202604,12,0,11405.91),(2782500,'2026-04-30',2,202604,12,0,4782.57),(2782500,'2026-04-30',4,202604,12,0,19009.60),(2782500,'2026-04-30',5,202604,12,0,8221.76),(2782600,'2026-04-30',1,202604,12,0,11405.91),(2782600,'2026-04-30',2,202604,12,0,4782.57),(2782600,'2026-04-30',4,202604,12,0,19009.60),(2782600,'2026-04-30',5,202604,12,0,8221.76),(2782700,'2026-04-30',1,202604,12,0,11405.91),(2782700,'2026-04-30',2,202604,12,0,4782.57),(2782700,'2026-04-30',4,202604,12,0,19009.60),(2782700,'2026-04-30',5,202604,12,0,8221.76),(2782800,'2026-04-30',1,202604,12,0,11405.91),(2782800,'2026-04-30',2,202604,12,0,4782.57),(2782800,'2026-04-30',4,202604,12,0,19009.60),(2782800,'2026-04-30',5,202604,12,0,8221.76),(2782900,'2026-04-30',1,202604,12,0,11405.91),(2782900,'2026-04-30',2,202604,12,0,4782.57),(2782900,'2026-04-30',4,202604,12,0,19009.60),(2782900,'2026-04-30',5,202604,12,0,8221.76),(2783000,'2026-04-30',1,202604,12,0,11405.91),(2783000,'2026-04-30',2,202604,12,0,4782.57),(2783000,'2026-04-30',4,202604,12,0,19009.60),(2783000,'2026-04-30',5,202604,12,0,8221.76),(2783100,'2026-04-30',1,202604,12,0,11405.91),(2783100,'2026-04-30',2,202604,12,0,4782.57),(2783100,'2026-04-30',4,202604,12,0,19009.60),(2783100,'2026-04-30',5,202604,12,0,8221.76),(2783200,'2026-04-30',1,202604,12,0,11405.91),(2783200,'2026-04-30',2,202604,12,0,4782.57),(2783200,'2026-04-30',4,202604,12,0,19009.60),(2783200,'2026-04-30',5,202604,12,0,8221.76),(2783300,'2026-04-30',1,202604,12,0,11405.91),(2783300,'2026-04-30',2,202604,12,0,4782.57),(2783300,'2026-04-30',4,202604,12,0,19009.60),(2783300,'2026-04-30',5,202604,12,0,8221.76),(2783400,'2026-04-30',1,202604,12,0,11405.91),(2783400,'2026-04-30',2,202604,12,0,4782.57),(2783400,'2026-04-30',4,202604,12,0,19009.60),(2783400,'2026-04-30',5,202604,12,0,8221.76),(2783500,'2026-04-30',1,202604,12,0,11405.91),(2783500,'2026-04-30',2,202604,12,0,4782.57),(2783500,'2026-04-30',4,202604,12,0,19009.60),(2783500,'2026-04-30',5,202604,12,0,8221.76),(2783600,'2026-04-30',1,202604,12,0,11405.91),(2783600,'2026-04-30',2,202604,12,0,4782.57),(2783600,'2026-04-30',4,202604,12,0,19009.60),(2783600,'2026-04-30',5,202604,12,0,8221.76),(2783700,'2026-04-30',1,202604,12,0,11405.91),(2783700,'2026-04-30',2,202604,12,0,4782.57),(2783700,'2026-04-30',4,202604,12,0,19009.60),(2783700,'2026-04-30',5,202604,12,0,8221.76),(2783800,'2026-04-30',1,202604,12,0,11405.91),(2783800,'2026-04-30',2,202604,12,0,4782.57),(2783800,'2026-04-30',4,202604,12,0,19009.60),(2783800,'2026-04-30',5,202604,12,0,8221.76),(2783900,'2026-04-30',1,202604,12,0,11405.91),(2783900,'2026-04-30',2,202604,12,0,4782.57),(2783900,'2026-04-30',4,202604,12,0,19009.60),(2783900,'2026-04-30',5,202604,12,0,8221.76),(2784000,'2026-04-30',1,202604,12,0,11405.91),(2784000,'2026-04-30',2,202604,12,0,4782.57),(2784000,'2026-04-30',4,202604,12,0,19009.60),(2784000,'2026-04-30',5,202604,12,0,8221.76),(2784100,'2026-04-30',1,202604,12,0,11405.91),(2784100,'2026-04-30',2,202604,12,0,4782.57),(2784100,'2026-04-30',4,202604,12,0,19009.60),(2784100,'2026-04-30',5,202604,12,0,8221.76),(2784200,'2026-04-30',1,202604,12,0,11405.91),(2784200,'2026-04-30',2,202604,12,0,4782.57),(2784200,'2026-04-30',4,202604,12,0,19009.60),(2784200,'2026-04-30',5,202604,12,0,8221.76),(2784300,'2026-04-30',1,202604,12,0,11405.91),(2784300,'2026-04-30',2,202604,12,0,4782.57),(2784300,'2026-04-30',4,202604,12,0,19009.60),(2784300,'2026-04-30',5,202604,12,0,8221.76),(2784400,'2026-04-30',1,202604,12,0,11405.91),(2784400,'2026-04-30',2,202604,12,0,4782.57),(2784400,'2026-04-30',4,202604,12,0,19009.60),(2784400,'2026-04-30',5,202604,12,0,8221.76),(2784500,'2026-04-30',1,202604,12,0,11405.91),(2784500,'2026-04-30',2,202604,12,0,4782.57),(2784500,'2026-04-30',4,202604,12,0,19009.60),(2784500,'2026-04-30',5,202604,12,0,8221.76),(2784600,'2026-04-30',1,202604,12,0,11405.91),(2784600,'2026-04-30',2,202604,12,0,4782.57),(2784600,'2026-04-30',4,202604,12,0,19009.60),(2784600,'2026-04-30',5,202604,12,0,8221.76),(2784700,'2026-04-30',1,202604,12,0,11405.91),(2784700,'2026-04-30',2,202604,12,0,4782.57),(2784700,'2026-04-30',4,202604,12,0,19009.60),(2784700,'2026-04-30',5,202604,12,0,8221.76),(2784800,'2026-04-30',1,202604,12,0,11405.91),(2784800,'2026-04-30',2,202604,12,0,4782.57),(2784800,'2026-04-30',4,202604,12,0,19009.60),(2784800,'2026-04-30',5,202604,12,0,8221.76),(2784900,'2026-04-30',1,202604,12,0,11405.91),(2784900,'2026-04-30',2,202604,12,0,4782.57),(2784900,'2026-04-30',4,202604,12,0,19009.60),(2784900,'2026-04-30',5,202604,12,0,8221.76),(2785000,'2026-04-30',1,202604,12,0,11405.91),(2785000,'2026-04-30',2,202604,12,0,4782.57),(2785000,'2026-04-30',4,202604,12,0,19009.60),(2785000,'2026-04-30',5,202604,12,0,8221.76),(2785100,'2026-04-30',1,202604,12,0,11405.91),(2785100,'2026-04-30',2,202604,12,0,4782.57),(2785100,'2026-04-30',4,202604,12,0,19009.60),(2785100,'2026-04-30',5,202604,12,0,8221.76),(2785200,'2026-04-30',1,202604,12,0,11405.91),(2785200,'2026-04-30',2,202604,12,0,4782.57),(2785200,'2026-04-30',4,202604,12,0,19009.60),(2785200,'2026-04-30',5,202604,12,0,8221.76),(2785300,'2026-04-30',1,202604,12,0,11405.91),(2785300,'2026-04-30',2,202604,12,0,4782.57),(2785300,'2026-04-30',4,202604,12,0,19009.60),(2785300,'2026-04-30',5,202604,12,0,8221.76),(2785400,'2026-04-30',1,202604,12,0,11405.91),(2785400,'2026-04-30',2,202604,12,0,4782.57),(2785400,'2026-04-30',4,202604,12,0,19009.60),(2785400,'2026-04-30',5,202604,12,0,8221.76),(2785500,'2026-04-30',1,202604,12,0,11405.91),(2785500,'2026-04-30',2,202604,12,0,4782.57),(2785500,'2026-04-30',4,202604,12,0,19009.60),(2785500,'2026-04-30',5,202604,12,0,8221.76),(2785600,'2026-04-30',1,202604,12,0,11405.91),(2785600,'2026-04-30',2,202604,12,0,4782.57),(2785600,'2026-04-30',4,202604,12,0,19009.60),(2785600,'2026-04-30',5,202604,12,0,8221.76),(2785700,'2026-04-30',1,202604,12,0,11405.91),(2785700,'2026-04-30',2,202604,12,0,4782.57),(2785700,'2026-04-30',4,202604,12,0,19009.60),(2785700,'2026-04-30',5,202604,12,0,8221.76),(2785800,'2026-04-30',1,202604,12,0,11405.91),(2785800,'2026-04-30',2,202604,12,0,4782.57),(2785800,'2026-04-30',4,202604,12,0,19009.60),(2785800,'2026-04-30',5,202604,12,0,8221.76),(2785900,'2026-04-30',1,202604,12,0,11405.91),(2785900,'2026-04-30',2,202604,12,0,4782.57),(2785900,'2026-04-30',4,202604,12,0,19009.60),(2785900,'2026-04-30',5,202604,12,0,8221.76),(2786000,'2026-04-30',1,202604,12,0,11405.91),(2786000,'2026-04-30',2,202604,12,0,4782.57),(2786000,'2026-04-30',4,202604,12,0,19009.60),(2786000,'2026-04-30',5,202604,12,0,8221.76),(2786100,'2026-04-30',1,202604,12,0,11405.91),(2786100,'2026-04-30',2,202604,12,0,4782.57),(2786100,'2026-04-30',4,202604,12,0,19009.60),(2786100,'2026-04-30',5,202604,12,0,8221.76),(2786200,'2026-04-30',1,202604,12,0,11405.91),(2786200,'2026-04-30',2,202604,12,0,4782.57),(2786200,'2026-04-30',4,202604,12,0,19009.60),(2786200,'2026-04-30',5,202604,12,0,8221.76),(2786300,'2026-04-30',1,202604,12,0,11405.91),(2786300,'2026-04-30',2,202604,12,0,4782.57),(2786300,'2026-04-30',4,202604,12,0,19009.60),(2786300,'2026-04-30',5,202604,12,0,8221.76),(2786400,'2026-04-30',1,202604,12,0,11405.91),(2786400,'2026-04-30',2,202604,12,0,4782.57),(2786400,'2026-04-30',4,202604,12,0,19009.60),(2786400,'2026-04-30',5,202604,12,0,8221.76),(2786500,'2026-04-30',1,202604,12,0,11405.91),(2786500,'2026-04-30',2,202604,12,0,4782.57),(2786500,'2026-04-30',4,202604,12,0,19009.60),(2786500,'2026-04-30',5,202604,12,0,8221.76),(2786600,'2026-04-30',1,202604,12,0,11405.91),(2786600,'2026-04-30',2,202604,12,0,4782.57),(2786600,'2026-04-30',4,202604,12,0,19009.60),(2786600,'2026-04-30',5,202604,12,0,8221.76),(2786700,'2026-04-30',1,202604,12,0,11405.91),(2786700,'2026-04-30',2,202604,12,0,4782.57),(2786700,'2026-04-30',4,202604,12,0,19009.60),(2786700,'2026-04-30',5,202604,12,0,8221.76),(2786800,'2026-04-30',1,202604,12,0,11405.91),(2786800,'2026-04-30',2,202604,12,0,4782.57),(2786800,'2026-04-30',4,202604,12,0,19009.60),(2786800,'2026-04-30',5,202604,12,0,8221.76),(2786900,'2026-04-30',1,202604,12,0,11405.91),(2786900,'2026-04-30',2,202604,12,0,4782.57),(2786900,'2026-04-30',4,202604,12,0,19009.60),(2786900,'2026-04-30',5,202604,12,0,8221.76),(2787000,'2026-04-30',1,202604,12,0,11405.91),(2787000,'2026-04-30',2,202604,12,0,4782.57),(2787000,'2026-04-30',4,202604,12,0,19009.60),(2787000,'2026-04-30',5,202604,12,0,8221.76),(2787100,'2026-04-30',1,202604,12,0,11405.91),(2787100,'2026-04-30',2,202604,12,0,4782.57),(2787100,'2026-04-30',4,202604,12,0,19009.60),(2787100,'2026-04-30',5,202604,12,0,8221.76),(2787200,'2026-04-30',1,202604,12,0,11405.91),(2787200,'2026-04-30',2,202604,12,0,4782.57),(2787200,'2026-04-30',4,202604,12,0,19009.60),(2787200,'2026-04-30',5,202604,12,0,8221.76),(2787300,'2026-04-30',1,202604,12,0,11405.91),(2787300,'2026-04-30',2,202604,12,0,4782.57),(2787300,'2026-04-30',4,202604,12,0,19009.60),(2787300,'2026-04-30',5,202604,12,0,8221.76),(2787400,'2026-04-30',1,202604,12,0,11405.91),(2787400,'2026-04-30',2,202604,12,0,4782.57),(2787400,'2026-04-30',4,202604,12,0,19009.60),(2787400,'2026-04-30',5,202604,12,0,8221.76),(2787500,'2026-04-30',1,202604,12,0,11405.91),(2787500,'2026-04-30',2,202604,12,0,4782.57),(2787500,'2026-04-30',4,202604,12,0,19009.60),(2787500,'2026-04-30',5,202604,12,0,8221.76),(2787600,'2026-04-30',1,202604,12,0,11405.91),(2787600,'2026-04-30',2,202604,12,0,4782.57),(2787600,'2026-04-30',4,202604,12,0,19009.60),(2787600,'2026-04-30',5,202604,12,0,8221.76),(2787700,'2026-04-30',1,202604,12,0,11405.91),(2787700,'2026-04-30',2,202604,12,0,4782.57),(2787700,'2026-04-30',4,202604,12,0,19009.60),(2787700,'2026-04-30',5,202604,12,0,8221.76),(2787800,'2026-04-30',1,202604,12,0,11405.91),(2787800,'2026-04-30',2,202604,12,0,4782.57),(2787800,'2026-04-30',4,202604,12,0,19009.60),(2787800,'2026-04-30',5,202604,12,0,8221.76),(2787900,'2026-04-30',1,202604,12,0,11405.91),(2787900,'2026-04-30',2,202604,12,0,4782.57),(2787900,'2026-04-30',4,202604,12,0,19009.60),(2787900,'2026-04-30',5,202604,12,0,8221.76),(2788000,'2026-04-30',1,202604,12,0,11405.91),(2788000,'2026-04-30',2,202604,12,0,4782.57),(2788000,'2026-04-30',4,202604,12,0,19009.60),(2788000,'2026-04-30',5,202604,12,0,8221.76),(2788100,'2026-04-30',1,202604,12,0,11405.91),(2788100,'2026-04-30',2,202604,12,0,4782.57),(2788100,'2026-04-30',4,202604,12,0,19009.60),(2788100,'2026-04-30',5,202604,12,0,8221.76),(2788200,'2026-04-30',1,202604,12,0,11405.91),(2788200,'2026-04-30',2,202604,12,0,4782.57),(2788200,'2026-04-30',4,202604,12,0,19009.60),(2788200,'2026-04-30',5,202604,12,0,8221.76),(2788300,'2026-04-30',1,202604,12,0,11405.91),(2788300,'2026-04-30',2,202604,12,0,4782.57),(2788300,'2026-04-30',4,202604,12,0,19009.60),(2788300,'2026-04-30',5,202604,12,0,8221.76),(2788400,'2026-04-30',1,202604,12,0,11405.91),(2788400,'2026-04-30',2,202604,12,0,4782.57),(2788400,'2026-04-30',4,202604,12,0,19009.60),(2788400,'2026-04-30',5,202604,12,0,8221.76),(2788500,'2026-04-30',1,202604,12,0,11405.91),(2788500,'2026-04-30',2,202604,12,0,4782.57),(2788500,'2026-04-30',4,202604,12,0,19009.60),(2788500,'2026-04-30',5,202604,12,0,8221.76),(2788600,'2026-04-30',1,202604,12,0,11405.91),(2788600,'2026-04-30',2,202604,12,0,4782.57),(2788600,'2026-04-30',4,202604,12,0,19009.60),(2788600,'2026-04-30',5,202604,12,0,8221.76),(2788700,'2026-04-30',1,202604,12,0,11405.91),(2788700,'2026-04-30',2,202604,12,0,4782.57),(2788700,'2026-04-30',4,202604,12,0,19009.60),(2788700,'2026-04-30',5,202604,12,0,8221.76),(2788800,'2026-04-30',1,202604,12,0,11405.91),(2788800,'2026-04-30',2,202604,12,0,4782.57),(2788800,'2026-04-30',4,202604,12,0,19009.60),(2788800,'2026-04-30',5,202604,12,0,8221.76),(2788900,'2026-04-30',1,202604,12,0,11405.91),(2788900,'2026-04-30',2,202604,12,0,4782.57),(2788900,'2026-04-30',4,202604,12,0,19009.60),(2788900,'2026-04-30',5,202604,12,0,8221.76),(2789000,'2026-04-30',1,202604,12,0,11405.91),(2789000,'2026-04-30',2,202604,12,0,4782.57),(2789000,'2026-04-30',4,202604,12,0,19009.60),(2789000,'2026-04-30',5,202604,12,0,8221.76),(2789100,'2026-04-30',1,202604,12,0,11405.91),(2789100,'2026-04-30',2,202604,12,0,4782.57),(2789100,'2026-04-30',4,202604,12,0,19009.60),(2789100,'2026-04-30',5,202604,12,0,8221.76),(2789200,'2026-04-30',1,202604,12,0,11405.91),(2789200,'2026-04-30',2,202604,12,0,4782.57),(2789200,'2026-04-30',4,202604,12,0,19009.60),(2789200,'2026-04-30',5,202604,12,0,8221.76),(2789300,'2026-04-30',1,202604,12,0,11405.91),(2789300,'2026-04-30',2,202604,12,0,4782.57),(2789300,'2026-04-30',4,202604,12,0,19009.60),(2789300,'2026-04-30',5,202604,12,0,8221.76),(2789400,'2026-04-30',1,202604,12,0,11405.91),(2789400,'2026-04-30',2,202604,12,0,4782.57),(2789400,'2026-04-30',4,202604,12,0,19009.60),(2789400,'2026-04-30',5,202604,12,0,8221.76),(2789500,'2026-04-30',1,202604,12,0,11405.91),(2789500,'2026-04-30',2,202604,12,0,4782.57),(2789500,'2026-04-30',4,202604,12,0,19009.60),(2789500,'2026-04-30',5,202604,12,0,8221.76),(2789600,'2026-04-30',1,202604,12,0,11405.91),(2789600,'2026-04-30',2,202604,12,0,4782.57),(2789600,'2026-04-30',4,202604,12,0,19009.60),(2789600,'2026-04-30',5,202604,12,0,8221.76),(2789700,'2026-04-30',1,202604,12,0,11405.91),(2789700,'2026-04-30',2,202604,12,0,4782.57),(2789700,'2026-04-30',4,202604,12,0,19009.60),(2789700,'2026-04-30',5,202604,12,0,8221.76),(2789800,'2026-04-30',1,202604,12,0,11405.91),(2789800,'2026-04-30',2,202604,12,0,4782.57),(2789800,'2026-04-30',4,202604,12,0,19009.60),(2789800,'2026-04-30',5,202604,12,0,8221.76),(2789900,'2026-04-30',1,202604,12,0,11405.91),(2789900,'2026-04-30',2,202604,12,0,4782.57),(2789900,'2026-04-30',4,202604,12,0,19009.60),(2789900,'2026-04-30',5,202604,12,0,8221.76),(2790000,'2026-04-30',1,202604,12,0,11405.91),(2790000,'2026-04-30',2,202604,12,0,4782.57),(2790000,'2026-04-30',4,202604,12,0,19009.60),(2790000,'2026-04-30',5,202604,12,0,8221.76),(2790100,'2026-04-30',1,202604,12,0,11405.91),(2790100,'2026-04-30',2,202604,12,0,4782.57),(2790100,'2026-04-30',4,202604,12,0,19009.60),(2790100,'2026-04-30',5,202604,12,0,8221.76),(2790200,'2026-04-30',1,202604,12,0,11405.91),(2790200,'2026-04-30',2,202604,12,0,4782.57),(2790200,'2026-04-30',4,202604,12,0,19009.60),(2790200,'2026-04-30',5,202604,12,0,8221.76),(2790300,'2026-04-30',1,202604,12,0,11405.91),(2790300,'2026-04-30',2,202604,12,0,4782.57),(2790300,'2026-04-30',4,202604,12,0,19009.60),(2790300,'2026-04-30',5,202604,12,0,8221.76),(2790400,'2026-04-30',1,202604,12,0,11405.91),(2790400,'2026-04-30',2,202604,12,0,4782.57),(2790400,'2026-04-30',4,202604,12,0,19009.60),(2790400,'2026-04-30',5,202604,12,0,8221.76),(2790500,'2026-04-30',1,202604,12,0,11405.91),(2790500,'2026-04-30',2,202604,12,0,4782.57),(2790500,'2026-04-30',4,202604,12,0,19009.60),(2790500,'2026-04-30',5,202604,12,0,8221.76),(2790600,'2026-04-30',1,202604,12,0,11405.91),(2790600,'2026-04-30',2,202604,12,0,4782.57),(2790600,'2026-04-30',4,202604,12,0,19009.60),(2790600,'2026-04-30',5,202604,12,0,8221.76),(2790700,'2026-04-30',1,202604,12,0,11405.91),(2790700,'2026-04-30',2,202604,12,0,4782.57),(2790700,'2026-04-30',4,202604,12,0,19009.60),(2790700,'2026-04-30',5,202604,12,0,8221.76),(2790800,'2026-04-30',1,202604,12,0,11405.91),(2790800,'2026-04-30',2,202604,12,0,4782.57),(2790800,'2026-04-30',4,202604,12,0,19009.60),(2790800,'2026-04-30',5,202604,12,0,8221.76),(2790900,'2026-04-30',1,202604,12,0,11405.91),(2790900,'2026-04-30',2,202604,12,0,4782.57),(2790900,'2026-04-30',4,202604,12,0,19009.60),(2790900,'2026-04-30',5,202604,12,0,8221.76),(2791000,'2026-04-30',1,202604,12,0,11405.91),(2791000,'2026-04-30',2,202604,12,0,4782.57),(2791000,'2026-04-30',4,202604,12,0,19009.60),(2791000,'2026-04-30',5,202604,12,0,8221.76),(2791100,'2026-04-30',1,202604,12,0,11405.91),(2791100,'2026-04-30',2,202604,12,0,4782.57),(2791100,'2026-04-30',4,202604,12,0,19009.60),(2791100,'2026-04-30',5,202604,12,0,8221.76),(2791200,'2026-04-30',1,202604,12,0,11405.91),(2791200,'2026-04-30',2,202604,12,0,4782.57),(2791200,'2026-04-30',4,202604,12,0,19009.60),(2791200,'2026-04-30',5,202604,12,0,8221.76),(2791300,'2026-04-30',1,202604,12,0,11405.91),(2791300,'2026-04-30',2,202604,12,0,4782.57),(2791300,'2026-04-30',4,202604,12,0,19009.60),(2791300,'2026-04-30',5,202604,12,0,8221.76),(2791400,'2026-04-30',1,202604,12,0,11405.91),(2791400,'2026-04-30',2,202604,12,0,4782.57),(2791400,'2026-04-30',4,202604,12,0,19009.60),(2791400,'2026-04-30',5,202604,12,0,8221.76),(2791500,'2026-04-30',1,202604,12,0,11405.91),(2791500,'2026-04-30',2,202604,12,0,4782.57),(2791500,'2026-04-30',4,202604,12,0,19009.60),(2791500,'2026-04-30',5,202604,12,0,8221.76),(2791600,'2026-04-30',1,202604,12,0,11405.91),(2791600,'2026-04-30',2,202604,12,0,4782.57),(2791600,'2026-04-30',4,202604,12,0,19009.60),(2791600,'2026-04-30',5,202604,12,0,8221.76),(2791700,'2026-04-30',1,202604,12,0,11405.91),(2791700,'2026-04-30',2,202604,12,0,4782.57),(2791700,'2026-04-30',4,202604,12,0,19009.60),(2791700,'2026-04-30',5,202604,12,0,8221.76),(2791800,'2026-04-30',1,202604,12,0,11405.91),(2791800,'2026-04-30',2,202604,12,0,4782.57),(2791800,'2026-04-30',4,202604,12,0,19009.60),(2791800,'2026-04-30',5,202604,12,0,8221.76),(2791900,'2026-04-30',1,202604,12,0,11405.91),(2791900,'2026-04-30',2,202604,12,0,4782.57),(2791900,'2026-04-30',4,202604,12,0,19009.60),(2791900,'2026-04-30',5,202604,12,0,8221.76),(2792000,'2026-04-30',1,202604,12,0,11405.91),(2792000,'2026-04-30',2,202604,12,0,4782.57),(2792000,'2026-04-30',4,202604,12,0,19009.60),(2792000,'2026-04-30',5,202604,12,0,8221.76),(2792100,'2026-04-30',1,202604,12,0,11405.91),(2792100,'2026-04-30',2,202604,12,0,4782.57),(2792100,'2026-04-30',4,202604,12,0,19009.60),(2792100,'2026-04-30',5,202604,12,0,8221.76),(2792200,'2026-04-30',1,202604,12,0,11405.91),(2792200,'2026-04-30',2,202604,12,0,4782.57),(2792200,'2026-04-30',4,202604,12,0,19009.60),(2792200,'2026-04-30',5,202604,12,0,8221.76),(2792300,'2026-04-30',1,202604,12,0,11405.91),(2792300,'2026-04-30',2,202604,12,0,4782.57),(2792300,'2026-04-30',4,202604,12,0,19009.60),(2792300,'2026-04-30',5,202604,12,0,8221.76),(2792400,'2026-04-30',1,202604,12,0,11405.91),(2792400,'2026-04-30',2,202604,12,0,4782.57),(2792400,'2026-04-30',4,202604,12,0,19009.60),(2792400,'2026-04-30',5,202604,12,0,8221.76),(2792500,'2026-04-30',1,202604,12,0,11405.91),(2792500,'2026-04-30',2,202604,12,0,4782.57),(2792500,'2026-04-30',4,202604,12,0,19009.60),(2792500,'2026-04-30',5,202604,12,0,8221.76),(2792600,'2026-04-30',1,202604,12,0,11405.91),(2792600,'2026-04-30',2,202604,12,0,4782.57),(2792600,'2026-04-30',4,202604,12,0,19009.60),(2792600,'2026-04-30',5,202604,12,0,8221.76),(2792700,'2026-04-30',1,202604,12,0,11405.91),(2792700,'2026-04-30',2,202604,12,0,4782.57),(2792700,'2026-04-30',4,202604,12,0,19009.60),(2792700,'2026-04-30',5,202604,12,0,8221.76),(2792800,'2026-04-30',1,202604,12,0,11405.91),(2792800,'2026-04-30',2,202604,12,0,4782.57),(2792800,'2026-04-30',4,202604,12,0,19009.60),(2792800,'2026-04-30',5,202604,12,0,8221.76),(2792900,'2026-04-30',1,202604,12,0,11405.91),(2792900,'2026-04-30',2,202604,12,0,4782.57),(2792900,'2026-04-30',4,202604,12,0,19009.60),(2792900,'2026-04-30',5,202604,12,0,8221.76),(2793000,'2026-04-30',1,202604,12,0,11405.91),(2793000,'2026-04-30',2,202604,12,0,4782.57),(2793000,'2026-04-30',4,202604,12,0,19009.60),(2793000,'2026-04-30',5,202604,12,0,8221.76),(2793100,'2026-04-30',1,202604,12,0,11405.91),(2793100,'2026-04-30',2,202604,12,0,4782.57),(2793100,'2026-04-30',4,202604,12,0,19009.60),(2793100,'2026-04-30',5,202604,12,0,8221.76),(2793200,'2026-04-30',1,202604,12,0,11405.91),(2793200,'2026-04-30',2,202604,12,0,4782.57),(2793200,'2026-04-30',4,202604,12,0,19009.60),(2793200,'2026-04-30',5,202604,12,0,8221.76),(2793300,'2026-04-30',1,202604,12,0,11405.91),(2793300,'2026-04-30',2,202604,12,0,4782.57),(2793300,'2026-04-30',4,202604,12,0,19009.60),(2793300,'2026-04-30',5,202604,12,0,8221.76),(2793400,'2026-04-30',1,202604,12,0,11405.91),(2793400,'2026-04-30',2,202604,12,0,4782.57),(2793400,'2026-04-30',4,202604,12,0,19009.60),(2793400,'2026-04-30',5,202604,12,0,8221.76),(2793500,'2026-04-30',1,202604,12,0,11405.91),(2793500,'2026-04-30',2,202604,12,0,4782.57),(2793500,'2026-04-30',4,202604,12,0,19009.60),(2793500,'2026-04-30',5,202604,12,0,8221.76),(2793600,'2026-04-30',1,202604,12,0,11405.91),(2793600,'2026-04-30',2,202604,12,0,4782.57),(2793600,'2026-04-30',4,202604,12,0,19009.60),(2793600,'2026-04-30',5,202604,12,0,8221.76),(2793700,'2026-04-30',1,202604,12,0,11405.91),(2793700,'2026-04-30',2,202604,12,0,4782.57),(2793700,'2026-04-30',4,202604,12,0,19009.60),(2793700,'2026-04-30',5,202604,12,0,8221.76),(2793800,'2026-04-30',1,202604,12,0,11405.91),(2793800,'2026-04-30',2,202604,12,0,4782.57),(2793800,'2026-04-30',4,202604,12,0,19009.60),(2793800,'2026-04-30',5,202604,12,0,8221.76),(2793900,'2026-04-30',1,202604,12,0,11405.91),(2793900,'2026-04-30',2,202604,12,0,4782.57),(2793900,'2026-04-30',4,202604,12,0,19009.60),(2793900,'2026-04-30',5,202604,12,0,8221.76),(2794000,'2026-04-30',1,202604,12,0,11405.91),(2794000,'2026-04-30',2,202604,12,0,4782.57),(2794000,'2026-04-30',4,202604,12,0,19009.60),(2794000,'2026-04-30',5,202604,12,0,8221.76),(2794100,'2026-04-30',1,202604,12,0,11405.91),(2794100,'2026-04-30',2,202604,12,0,4782.57),(2794100,'2026-04-30',4,202604,12,0,19009.60),(2794100,'2026-04-30',5,202604,12,0,8221.76),(2794200,'2026-04-30',1,202604,12,0,11405.91),(2794200,'2026-04-30',2,202604,12,0,4782.57),(2794200,'2026-04-30',4,202604,12,0,19009.60),(2794200,'2026-04-30',5,202604,12,0,8221.76),(2794300,'2026-04-30',1,202604,12,0,11405.91),(2794300,'2026-04-30',2,202604,12,0,4782.57),(2794300,'2026-04-30',4,202604,12,0,19009.60),(2794300,'2026-04-30',5,202604,12,0,8221.76),(2794400,'2026-04-30',1,202604,12,0,11405.91),(2794400,'2026-04-30',2,202604,12,0,4782.57),(2794400,'2026-04-30',4,202604,12,0,19009.60),(2794400,'2026-04-30',5,202604,12,0,8221.76),(2794500,'2026-04-30',1,202604,12,0,11405.91),(2794500,'2026-04-30',2,202604,12,0,4782.57),(2794500,'2026-04-30',4,202604,12,0,19009.60),(2794500,'2026-04-30',5,202604,12,0,8221.76),(2794600,'2026-04-30',1,202604,12,0,11405.91),(2794600,'2026-04-30',2,202604,12,0,4782.57),(2794600,'2026-04-30',4,202604,12,0,19009.60),(2794600,'2026-04-30',5,202604,12,0,8221.76),(2794700,'2026-04-30',1,202604,12,0,11405.91),(2794700,'2026-04-30',2,202604,12,0,4782.57),(2794700,'2026-04-30',4,202604,12,0,19009.60),(2794700,'2026-04-30',5,202604,12,0,8221.76),(2794800,'2026-04-30',1,202604,12,0,11405.91),(2794800,'2026-04-30',2,202604,12,0,4782.57),(2794800,'2026-04-30',4,202604,12,0,19009.60),(2794800,'2026-04-30',5,202604,12,0,8221.76),(2794900,'2026-04-30',1,202604,12,0,11405.91),(2794900,'2026-04-30',2,202604,12,0,4782.57),(2794900,'2026-04-30',4,202604,12,0,19009.60),(2794900,'2026-04-30',5,202604,12,0,8221.76),(2795000,'2026-04-30',1,202604,12,0,11405.91),(2795000,'2026-04-30',2,202604,12,0,4782.57),(2795000,'2026-04-30',4,202604,12,0,19009.60),(2795000,'2026-04-30',5,202604,12,0,8221.76),(2795100,'2026-04-30',1,202604,12,0,11405.91),(2795100,'2026-04-30',2,202604,12,0,4782.57),(2795100,'2026-04-30',4,202604,12,0,19009.60),(2795100,'2026-04-30',5,202604,12,0,8221.76),(2795200,'2026-04-30',1,202604,12,0,11405.91),(2795200,'2026-04-30',2,202604,12,0,4782.57),(2795200,'2026-04-30',4,202604,12,0,19009.60),(2795200,'2026-04-30',5,202604,12,0,8221.76),(2795300,'2026-04-30',1,202604,12,0,11405.91),(2795300,'2026-04-30',2,202604,12,0,4782.57),(2795300,'2026-04-30',4,202604,12,0,19009.60),(2795300,'2026-04-30',5,202604,12,0,8221.76),(2795400,'2026-04-30',1,202604,12,0,11405.91),(2795400,'2026-04-30',2,202604,12,0,4782.57),(2795400,'2026-04-30',4,202604,12,0,19009.60),(2795400,'2026-04-30',5,202604,12,0,8221.76),(2795500,'2026-04-30',1,202604,12,0,11405.91),(2795500,'2026-04-30',2,202604,12,0,4782.57),(2795500,'2026-04-30',4,202604,12,0,19009.60),(2795500,'2026-04-30',5,202604,12,0,8221.76),(2795600,'2026-04-30',1,202604,12,0,11405.91),(2795600,'2026-04-30',2,202604,12,0,4782.57),(2795600,'2026-04-30',4,202604,12,0,19009.60),(2795600,'2026-04-30',5,202604,12,0,8221.76),(2795700,'2026-04-30',1,202604,12,0,11405.91),(2795700,'2026-04-30',2,202604,12,0,4782.57),(2795700,'2026-04-30',4,202604,12,0,19009.60),(2795700,'2026-04-30',5,202604,12,0,8221.76),(2795800,'2026-04-30',1,202604,12,0,11405.91),(2795800,'2026-04-30',2,202604,12,0,4782.57),(2795800,'2026-04-30',4,202604,12,0,19009.60),(2795800,'2026-04-30',5,202604,12,0,8221.76),(2795900,'2026-04-30',1,202604,12,0,11405.91),(2795900,'2026-04-30',2,202604,12,0,4782.57),(2795900,'2026-04-30',4,202604,12,0,19009.60),(2795900,'2026-04-30',5,202604,12,0,8221.76),(2796000,'2026-04-30',1,202604,12,0,11405.91),(2796000,'2026-04-30',2,202604,12,0,4782.57),(2796000,'2026-04-30',4,202604,12,0,19009.60),(2796000,'2026-04-30',5,202604,12,0,8221.76),(2796100,'2026-04-30',1,202604,12,0,11405.91),(2796100,'2026-04-30',2,202604,12,0,4782.57),(2796100,'2026-04-30',4,202604,12,0,19009.60),(2796100,'2026-04-30',5,202604,12,0,8221.76),(2796200,'2026-04-30',1,202604,12,0,11405.91),(2796200,'2026-04-30',2,202604,12,0,4782.57),(2796200,'2026-04-30',4,202604,12,0,19009.60),(2796200,'2026-04-30',5,202604,12,0,8221.76),(2796300,'2026-04-30',1,202604,12,0,11405.91),(2796300,'2026-04-30',2,202604,12,0,4782.57),(2796300,'2026-04-30',4,202604,12,0,19009.60),(2796300,'2026-04-30',5,202604,12,0,8221.76),(2796400,'2026-04-30',1,202604,12,0,11405.91),(2796400,'2026-04-30',2,202604,12,0,4782.57),(2796400,'2026-04-30',4,202604,12,0,19009.60),(2796400,'2026-04-30',5,202604,12,0,8221.76),(2796500,'2026-04-30',1,202604,12,0,11405.91),(2796500,'2026-04-30',2,202604,12,0,4782.57),(2796500,'2026-04-30',4,202604,12,0,19009.60),(2796500,'2026-04-30',5,202604,12,0,8221.76),(2796600,'2026-04-30',1,202604,12,0,11405.91),(2796600,'2026-04-30',2,202604,12,0,4782.57),(2796600,'2026-04-30',4,202604,12,0,19009.60),(2796600,'2026-04-30',5,202604,12,0,8221.76),(2796700,'2026-04-30',1,202604,12,0,11405.91),(2796700,'2026-04-30',2,202604,12,0,4782.57),(2796700,'2026-04-30',4,202604,12,0,19009.60),(2796700,'2026-04-30',5,202604,12,0,8221.76),(2796800,'2026-04-30',1,202604,12,0,11405.91),(2796800,'2026-04-30',2,202604,12,0,4782.57),(2796800,'2026-04-30',4,202604,12,0,19009.60),(2796800,'2026-04-30',5,202604,12,0,8221.76),(2796900,'2026-04-30',1,202604,12,0,11405.91),(2796900,'2026-04-30',2,202604,12,0,4782.57),(2796900,'2026-04-30',4,202604,12,0,19009.60),(2796900,'2026-04-30',5,202604,12,0,8221.76),(2797000,'2026-04-30',1,202604,12,0,11405.91),(2797000,'2026-04-30',2,202604,12,0,4782.57),(2797000,'2026-04-30',4,202604,12,0,19009.60),(2797000,'2026-04-30',5,202604,12,0,8221.76),(2797100,'2026-04-30',1,202604,12,0,11405.91),(2797100,'2026-04-30',2,202604,12,0,4782.57),(2797100,'2026-04-30',4,202604,12,0,19009.60),(2797100,'2026-04-30',5,202604,12,0,8221.76),(2797200,'2026-04-30',1,202604,12,0,11405.91),(2797200,'2026-04-30',2,202604,12,0,4782.57),(2797200,'2026-04-30',4,202604,12,0,19009.60),(2797200,'2026-04-30',5,202604,12,0,8221.76),(2797300,'2026-04-30',1,202604,12,0,11405.91),(2797300,'2026-04-30',2,202604,12,0,4782.57),(2797300,'2026-04-30',4,202604,12,0,19009.60),(2797300,'2026-04-30',5,202604,12,0,8221.76),(2797400,'2026-04-30',1,202604,12,0,11405.91),(2797400,'2026-04-30',2,202604,12,0,4782.57),(2797400,'2026-04-30',4,202604,12,0,19009.60),(2797400,'2026-04-30',5,202604,12,0,8221.76),(2797500,'2026-04-30',1,202604,12,0,11405.91),(2797500,'2026-04-30',2,202604,12,0,4782.57),(2797500,'2026-04-30',4,202604,12,0,19009.60),(2797500,'2026-04-30',5,202604,12,0,8221.76),(2797600,'2026-04-30',1,202604,12,0,11405.91),(2797600,'2026-04-30',2,202604,12,0,4782.57),(2797600,'2026-04-30',4,202604,12,0,19009.60),(2797600,'2026-04-30',5,202604,12,0,8221.76),(2797700,'2026-04-30',1,202604,12,0,11405.91),(2797700,'2026-04-30',2,202604,12,0,4782.57),(2797700,'2026-04-30',4,202604,12,0,19009.60),(2797700,'2026-04-30',5,202604,12,0,8221.76),(2797800,'2026-04-30',1,202604,12,0,11405.91),(2797800,'2026-04-30',2,202604,12,0,4782.57),(2797800,'2026-04-30',4,202604,12,0,19009.60),(2797800,'2026-04-30',5,202604,12,0,8221.76),(2797900,'2026-04-30',1,202604,12,0,11405.91),(2797900,'2026-04-30',2,202604,12,0,4782.57),(2797900,'2026-04-30',4,202604,12,0,19009.60),(2797900,'2026-04-30',5,202604,12,0,8221.76),(2798000,'2026-04-30',1,202604,12,0,11405.91),(2798000,'2026-04-30',2,202604,12,0,4782.57),(2798000,'2026-04-30',4,202604,12,0,19009.60),(2798000,'2026-04-30',5,202604,12,0,8221.76),(2798100,'2026-04-30',1,202604,12,0,11405.91),(2798100,'2026-04-30',2,202604,12,0,4782.57),(2798100,'2026-04-30',4,202604,12,0,19009.60),(2798100,'2026-04-30',5,202604,12,0,8221.76),(2798200,'2026-04-30',1,202604,12,0,11405.91),(2798200,'2026-04-30',2,202604,12,0,4782.57),(2798200,'2026-04-30',4,202604,12,0,19009.60),(2798200,'2026-04-30',5,202604,12,0,8221.76),(2798300,'2026-04-30',1,202604,12,0,11405.91),(2798300,'2026-04-30',2,202604,12,0,4782.57),(2798300,'2026-04-30',4,202604,12,0,19009.60),(2798300,'2026-04-30',5,202604,12,0,8221.76),(2798400,'2026-04-30',1,202604,12,0,11405.91),(2798400,'2026-04-30',2,202604,12,0,4782.57),(2798400,'2026-04-30',4,202604,12,0,19009.60),(2798400,'2026-04-30',5,202604,12,0,8221.76),(2798500,'2026-04-30',1,202604,12,0,11405.91),(2798500,'2026-04-30',2,202604,12,0,4782.57),(2798500,'2026-04-30',4,202604,12,0,19009.60),(2798500,'2026-04-30',5,202604,12,0,8221.76),(2798600,'2026-04-30',1,202604,12,0,11405.91),(2798600,'2026-04-30',2,202604,12,0,4782.57),(2798600,'2026-04-30',4,202604,12,0,19009.60),(2798600,'2026-04-30',5,202604,12,0,8221.76),(2798700,'2026-04-30',1,202604,12,0,11405.91),(2798700,'2026-04-30',2,202604,12,0,4782.57),(2798700,'2026-04-30',4,202604,12,0,19009.60),(2798700,'2026-04-30',5,202604,12,0,8221.76),(2798800,'2026-04-30',1,202604,12,0,11405.91),(2798800,'2026-04-30',2,202604,12,0,4782.57),(2798800,'2026-04-30',4,202604,12,0,19009.60),(2798800,'2026-04-30',5,202604,12,0,8221.76),(2798900,'2026-04-30',1,202604,12,0,11405.91),(2798900,'2026-04-30',2,202604,12,0,4782.57),(2798900,'2026-04-30',4,202604,12,0,19009.60),(2798900,'2026-04-30',5,202604,12,0,8221.76),(2799000,'2026-04-30',1,202604,12,0,11405.91),(2799000,'2026-04-30',2,202604,12,0,4782.57),(2799000,'2026-04-30',4,202604,12,0,19009.60),(2799000,'2026-04-30',5,202604,12,0,8221.76),(2799100,'2026-04-30',1,202604,12,0,11405.91),(2799100,'2026-04-30',2,202604,12,0,4782.57),(2799100,'2026-04-30',4,202604,12,0,19009.60),(2799100,'2026-04-30',5,202604,12,0,8221.76),(2799200,'2026-04-30',1,202604,12,0,11405.91),(2799200,'2026-04-30',2,202604,12,0,4782.57),(2799200,'2026-04-30',4,202604,12,0,19009.60),(2799200,'2026-04-30',5,202604,12,0,8221.76),(2799300,'2026-04-30',1,202604,12,0,11405.91),(2799300,'2026-04-30',2,202604,12,0,4782.57),(2799300,'2026-04-30',4,202604,12,0,19009.60),(2799300,'2026-04-30',5,202604,12,0,8221.76),(2799400,'2026-04-30',1,202604,12,0,11405.91),(2799400,'2026-04-30',2,202604,12,0,4782.57),(2799400,'2026-04-30',4,202604,12,0,19009.60),(2799400,'2026-04-30',5,202604,12,0,8221.76),(2799500,'2026-04-30',1,202604,12,0,11405.91),(2799500,'2026-04-30',2,202604,12,0,4782.57),(2799500,'2026-04-30',4,202604,12,0,19009.60),(2799500,'2026-04-30',5,202604,12,0,8221.76),(2799600,'2026-04-30',1,202604,12,0,11405.91),(2799600,'2026-04-30',2,202604,12,0,4782.57),(2799600,'2026-04-30',4,202604,12,0,19009.60),(2799600,'2026-04-30',5,202604,12,0,8221.76),(2799700,'2026-04-30',1,202604,12,0,11405.91),(2799700,'2026-04-30',2,202604,12,0,4782.57),(2799700,'2026-04-30',4,202604,12,0,19009.60),(2799700,'2026-04-30',5,202604,12,0,8221.76),(2799800,'2026-04-30',1,202604,12,0,11405.91),(2799800,'2026-04-30',2,202604,12,0,4782.57),(2799800,'2026-04-30',4,202604,12,0,19009.60),(2799800,'2026-04-30',5,202604,12,0,8221.76),(2799900,'2026-04-30',1,202604,12,0,11405.91),(2799900,'2026-04-30',2,202604,12,0,4782.57),(2799900,'2026-04-30',4,202604,12,0,19009.60),(2799900,'2026-04-30',5,202604,12,0,8221.76),(2800000,'2026-04-30',1,202604,12,0,11405.91),(2800000,'2026-04-30',2,202604,12,0,4782.57),(2800000,'2026-04-30',4,202604,12,0,19009.60),(2800000,'2026-04-30',5,202604,12,0,8221.76),(2800100,'2026-04-30',1,202604,12,0,11405.91),(2800100,'2026-04-30',2,202604,12,0,4782.57),(2800100,'2026-04-30',4,202604,12,0,19009.60),(2800100,'2026-04-30',5,202604,12,0,8221.76),(2800200,'2026-04-30',1,202604,12,0,11405.91),(2800200,'2026-04-30',2,202604,12,0,4782.57),(2800200,'2026-04-30',4,202604,12,0,19009.60),(2800200,'2026-04-30',5,202604,12,0,8221.76),(2800300,'2026-04-30',1,202604,12,0,11405.91),(2800300,'2026-04-30',2,202604,12,0,4782.57),(2800300,'2026-04-30',4,202604,12,0,19009.60),(2800300,'2026-04-30',5,202604,12,0,8221.76),(2800400,'2026-04-30',1,202604,12,0,11405.91),(2800400,'2026-04-30',2,202604,12,0,4782.57),(2800400,'2026-04-30',4,202604,12,0,19009.60),(2800400,'2026-04-30',5,202604,12,0,8221.76),(2800500,'2026-04-30',1,202604,12,0,11405.91),(2800500,'2026-04-30',2,202604,12,0,4782.57),(2800500,'2026-04-30',4,202604,12,0,19009.60),(2800500,'2026-04-30',5,202604,12,0,8221.76),(2800600,'2026-04-30',1,202604,12,0,11405.91),(2800600,'2026-04-30',2,202604,12,0,4782.57),(2800600,'2026-04-30',4,202604,12,0,19009.60),(2800600,'2026-04-30',5,202604,12,0,8221.76),(2800700,'2026-04-30',1,202604,12,0,11405.91),(2800700,'2026-04-30',2,202604,12,0,4782.57),(2800700,'2026-04-30',4,202604,12,0,19009.60),(2800700,'2026-04-30',5,202604,12,0,8221.76),(2800800,'2026-04-30',1,202604,12,0,11405.91),(2800800,'2026-04-30',2,202604,12,0,4782.57),(2800800,'2026-04-30',4,202604,12,0,19009.60),(2800800,'2026-04-30',5,202604,12,0,8221.76),(2800900,'2026-04-30',1,202604,12,0,11405.91),(2800900,'2026-04-30',2,202604,12,0,4782.57),(2800900,'2026-04-30',4,202604,12,0,19009.60),(2800900,'2026-04-30',5,202604,12,0,8221.76),(2801000,'2026-04-30',1,202604,12,0,11405.91),(2801000,'2026-04-30',2,202604,12,0,4782.57),(2801000,'2026-04-30',4,202604,12,0,19009.60),(2801000,'2026-04-30',5,202604,12,0,8221.76),(2801100,'2026-04-30',1,202604,12,0,11405.91),(2801100,'2026-04-30',2,202604,12,0,4782.57),(2801100,'2026-04-30',4,202604,12,0,19009.60),(2801100,'2026-04-30',5,202604,12,0,8221.76),(2801200,'2026-04-30',1,202604,12,0,11405.91),(2801200,'2026-04-30',2,202604,12,0,4782.57),(2801200,'2026-04-30',4,202604,12,0,19009.60),(2801200,'2026-04-30',5,202604,12,0,8221.76),(2801300,'2026-04-30',1,202604,12,0,11405.91),(2801300,'2026-04-30',2,202604,12,0,4782.57),(2801300,'2026-04-30',4,202604,12,0,19009.60),(2801300,'2026-04-30',5,202604,12,0,8221.76),(2801400,'2026-04-30',1,202604,12,0,11405.91),(2801400,'2026-04-30',2,202604,12,0,4782.57),(2801400,'2026-04-30',4,202604,12,0,19009.60),(2801400,'2026-04-30',5,202604,12,0,8221.76),(2801500,'2026-04-30',1,202604,12,0,11405.91),(2801500,'2026-04-30',2,202604,12,0,4782.57),(2801500,'2026-04-30',4,202604,12,0,19009.60),(2801500,'2026-04-30',5,202604,12,0,8221.76),(2801600,'2026-04-30',1,202604,12,0,11405.91),(2801600,'2026-04-30',2,202604,12,0,4782.57),(2801600,'2026-04-30',4,202604,12,0,19009.60),(2801600,'2026-04-30',5,202604,12,0,8221.76),(2801700,'2026-04-30',1,202604,12,0,11405.91),(2801700,'2026-04-30',2,202604,12,0,4782.57),(2801700,'2026-04-30',4,202604,12,0,19009.60),(2801700,'2026-04-30',5,202604,12,0,8221.76),(2801800,'2026-04-30',1,202604,12,0,11405.91),(2801800,'2026-04-30',2,202604,12,0,4782.57),(2801800,'2026-04-30',4,202604,12,0,19009.60),(2801800,'2026-04-30',5,202604,12,0,8221.76),(2801900,'2026-04-30',1,202604,12,0,11405.91),(2801900,'2026-04-30',2,202604,12,0,4782.57),(2801900,'2026-04-30',4,202604,12,0,19009.60),(2801900,'2026-04-30',5,202604,12,0,8221.76),(2802000,'2026-04-30',1,202604,12,0,11405.91),(2802000,'2026-04-30',2,202604,12,0,4782.57),(2802000,'2026-04-30',4,202604,12,0,19009.60),(2802000,'2026-04-30',5,202604,12,0,8221.76),(2802100,'2026-04-30',1,202604,12,0,11405.91),(2802100,'2026-04-30',2,202604,12,0,4782.57),(2802100,'2026-04-30',4,202604,12,0,19009.60),(2802100,'2026-04-30',5,202604,12,0,8221.76),(2802200,'2026-04-30',1,202604,12,0,11405.91),(2802200,'2026-04-30',2,202604,12,0,4782.57),(2802200,'2026-04-30',4,202604,12,0,19009.60),(2802200,'2026-04-30',5,202604,12,0,8221.76),(2802300,'2026-04-30',1,202604,12,0,11405.91),(2802300,'2026-04-30',2,202604,12,0,4782.57),(2802300,'2026-04-30',4,202604,12,0,19009.60),(2802300,'2026-04-30',5,202604,12,0,8221.76),(2802400,'2026-04-30',1,202604,12,0,11405.91),(2802400,'2026-04-30',2,202604,12,0,4782.57),(2802400,'2026-04-30',4,202604,12,0,19009.60),(2802400,'2026-04-30',5,202604,12,0,8221.76),(2802500,'2026-04-30',1,202604,12,0,11405.91),(2802500,'2026-04-30',2,202604,12,0,4782.57),(2802500,'2026-04-30',4,202604,12,0,19009.60),(2802500,'2026-04-30',5,202604,12,0,8221.76),(2802600,'2026-04-30',1,202604,12,0,11405.91),(2802600,'2026-04-30',2,202604,12,0,4782.57),(2802600,'2026-04-30',4,202604,12,0,19009.60),(2802600,'2026-04-30',5,202604,12,0,8221.76),(2802700,'2026-04-30',1,202604,12,0,11405.91),(2802700,'2026-04-30',2,202604,12,0,4782.57),(2802700,'2026-04-30',4,202604,12,0,19009.60),(2802700,'2026-04-30',5,202604,12,0,8221.76),(2802800,'2026-04-30',1,202604,12,0,11405.91),(2802800,'2026-04-30',2,202604,12,0,4782.57),(2802800,'2026-04-30',4,202604,12,0,19009.60),(2802800,'2026-04-30',5,202604,12,0,8221.76),(2802900,'2026-04-30',1,202604,12,0,11405.91),(2802900,'2026-04-30',2,202604,12,0,4782.57),(2802900,'2026-04-30',4,202604,12,0,19009.60),(2802900,'2026-04-30',5,202604,12,0,8221.76),(2803000,'2026-04-30',1,202604,12,0,11405.91),(2803000,'2026-04-30',2,202604,12,0,4782.57),(2803000,'2026-04-30',4,202604,12,0,19009.60),(2803000,'2026-04-30',5,202604,12,0,8221.76),(2803100,'2026-04-30',1,202604,12,0,11405.91),(2803100,'2026-04-30',2,202604,12,0,4782.57),(2803100,'2026-04-30',4,202604,12,0,19009.60),(2803100,'2026-04-30',5,202604,12,0,8221.76),(2803200,'2026-04-30',1,202604,12,0,11405.91),(2803200,'2026-04-30',2,202604,12,0,4782.57),(2803200,'2026-04-30',4,202604,12,0,19009.60),(2803200,'2026-04-30',5,202604,12,0,8221.76),(2803300,'2026-04-30',1,202604,12,0,11405.91),(2803300,'2026-04-30',2,202604,12,0,4782.57),(2803300,'2026-04-30',4,202604,12,0,19009.60),(2803300,'2026-04-30',5,202604,12,0,8221.76),(2803400,'2026-04-30',1,202604,12,0,11405.91),(2803400,'2026-04-30',2,202604,12,0,4782.57),(2803400,'2026-04-30',4,202604,12,0,19009.60),(2803400,'2026-04-30',5,202604,12,0,8221.76),(2803500,'2026-04-30',1,202604,12,0,11405.91),(2803500,'2026-04-30',4,202604,12,0,19009.60),(2803600,'2026-04-30',1,202604,12,0,11405.91),(2803600,'2026-04-30',4,202604,12,0,19009.60),(2803700,'2026-04-30',1,202604,12,0,11405.91),(2803700,'2026-04-30',4,202604,12,0,19009.60),(2803800,'2026-04-30',1,202604,12,0,11405.91),(2803800,'2026-04-30',4,202604,12,0,19009.60),(2803900,'2026-04-30',1,202604,12,0,11405.91),(2803900,'2026-04-30',4,202604,12,0,19009.60),(2804000,'2026-04-30',1,202604,12,0,11405.91),(2804000,'2026-04-30',4,202604,12,0,19009.60),(2804100,'2026-04-30',1,202604,12,0,11405.91),(2804100,'2026-04-30',4,202604,12,0,19009.60),(2804200,'2026-04-30',1,202604,12,0,11405.91),(2804200,'2026-04-30',4,202604,12,0,19009.60),(2804300,'2026-04-30',1,202604,12,0,11405.91),(2804300,'2026-04-30',4,202604,12,0,19009.60),(2804400,'2026-04-30',1,202604,12,0,11405.91),(2804400,'2026-04-30',4,202604,12,0,19009.60),(2804500,'2026-04-30',1,202604,12,0,11405.91),(2804500,'2026-04-30',4,202604,12,0,19009.60),(2804600,'2026-04-30',1,202604,12,0,11405.91),(2804600,'2026-04-30',4,202604,12,0,19009.60),(2804700,'2026-04-30',1,202604,12,0,11405.91),(2804700,'2026-04-30',4,202604,12,0,19009.60),(2804800,'2026-04-30',1,202604,12,0,11405.91),(2804800,'2026-04-30',4,202604,12,0,19009.60),(2804900,'2026-04-30',1,202604,12,0,11405.91),(2804900,'2026-04-30',4,202604,12,0,19009.60),(2805000,'2026-04-30',1,202604,12,0,11405.91),(2805000,'2026-04-30',4,202604,12,0,19009.60),(2805100,'2026-04-30',1,202604,12,0,11405.91),(2805100,'2026-04-30',4,202604,12,0,19009.60),(2805200,'2026-04-30',1,202604,12,0,11405.91),(2805200,'2026-04-30',4,202604,12,0,19009.60),(2805300,'2026-04-30',1,202604,12,0,11405.91),(2805300,'2026-04-30',4,202604,12,0,19009.60),(2805400,'2026-04-30',1,202604,12,0,11405.91),(2805400,'2026-04-30',4,202604,12,0,19009.60),(2805500,'2026-04-30',1,202604,12,0,11405.91),(2805500,'2026-04-30',4,202604,12,0,19009.60),(2805600,'2026-04-30',1,202604,12,0,11405.91),(2805600,'2026-04-30',4,202604,12,0,19009.60),(2805700,'2026-04-30',1,202604,12,0,11405.91),(2805700,'2026-04-30',4,202604,12,0,19009.60),(2805800,'2026-04-30',1,202604,12,0,11405.91),(2805800,'2026-04-30',4,202604,12,0,19009.60),(2805900,'2026-04-30',1,202604,12,0,11405.91),(2805900,'2026-04-30',4,202604,12,0,19009.60),(2806000,'2026-04-30',1,202604,12,0,11405.91),(2806000,'2026-04-30',4,202604,12,0,19009.60),(2806100,'2026-04-30',1,202604,12,0,11405.91),(2806100,'2026-04-30',4,202604,12,0,19009.60),(2806200,'2026-04-30',1,202604,12,0,11405.91),(2806200,'2026-04-30',4,202604,12,0,19009.60),(2806300,'2026-04-30',1,202604,12,0,11405.91),(2806300,'2026-04-30',4,202604,12,0,19009.60),(2806400,'2026-04-30',1,202604,12,0,11405.91),(2806400,'2026-04-30',4,202604,12,0,19009.60),(2806500,'2026-04-30',1,202604,12,0,11405.91),(2806500,'2026-04-30',4,202604,12,0,19009.60),(2806600,'2026-04-30',1,202604,12,0,11405.91),(2806600,'2026-04-30',4,202604,12,0,19009.60),(2806700,'2026-04-30',1,202604,12,0,11405.91),(2806700,'2026-04-30',4,202604,12,0,19009.60),(2806800,'2026-04-30',1,202604,12,0,11405.91),(2806800,'2026-04-30',4,202604,12,0,19009.60),(2806900,'2026-04-30',1,202604,12,0,11405.91),(2806900,'2026-04-30',4,202604,12,0,19009.60),(2807000,'2026-04-30',1,202604,12,0,11405.91),(2807000,'2026-04-30',4,202604,12,0,19009.60),(2807100,'2026-04-30',1,202604,12,0,11405.91),(2807100,'2026-04-30',4,202604,12,0,19009.60),(2807200,'2026-04-30',1,202604,12,0,11405.91),(2807200,'2026-04-30',4,202604,12,0,19009.60),(2807300,'2026-04-30',1,202604,12,0,11405.91),(2807300,'2026-04-30',4,202604,12,0,19009.60),(2807400,'2026-04-30',1,202604,12,0,11405.91),(2807400,'2026-04-30',4,202604,12,0,19009.60),(2807500,'2026-04-30',1,202604,12,0,11405.91),(2807500,'2026-04-30',4,202604,12,0,19009.60),(2807600,'2026-04-30',1,202604,12,0,11405.91),(2807600,'2026-04-30',4,202604,12,0,19009.60),(2807700,'2026-04-30',1,202604,12,0,11405.91),(2807700,'2026-04-30',4,202604,12,0,19009.60),(2807800,'2026-04-30',1,202604,12,0,11405.91),(2807800,'2026-04-30',4,202604,12,0,19009.60),(2807900,'2026-04-30',1,202604,12,0,11405.91),(2807900,'2026-04-30',4,202604,12,0,19009.60),(2808000,'2026-04-30',1,202604,12,0,11405.91),(2808000,'2026-04-30',4,202604,12,0,19009.60),(2808100,'2026-04-30',1,202604,12,0,11405.91),(2808100,'2026-04-30',4,202604,12,0,19009.60),(2808200,'2026-04-30',1,202604,12,0,11405.91),(2808200,'2026-04-30',4,202604,12,0,19009.60),(2808300,'2026-04-30',1,202604,12,0,11405.91),(2808300,'2026-04-30',4,202604,12,0,19009.60),(2808400,'2026-04-30',1,202604,12,0,11405.91),(2808400,'2026-04-30',4,202604,12,0,19009.60),(2808500,'2026-04-30',1,202604,12,0,11405.91),(2808500,'2026-04-30',4,202604,12,0,19009.60),(2808600,'2026-04-30',1,202604,12,0,11405.91),(2808600,'2026-04-30',4,202604,12,0,19009.60),(2808700,'2026-04-30',1,202604,12,0,11405.91),(2808700,'2026-04-30',4,202604,12,0,19009.60),(2808800,'2026-04-30',1,202604,12,0,11405.91),(2808800,'2026-04-30',4,202604,12,0,19009.60),(2808900,'2026-04-30',1,202604,12,0,11405.91),(2808900,'2026-04-30',4,202604,12,0,19009.60),(2809000,'2026-04-30',1,202604,12,0,11405.91),(2809000,'2026-04-30',4,202604,12,0,19009.60),(2809100,'2026-04-30',1,202604,12,0,11405.91),(2809100,'2026-04-30',4,202604,12,0,19009.60),(2809200,'2026-04-30',1,202604,12,0,11405.91),(2809200,'2026-04-30',4,202604,12,0,19009.60),(2809300,'2026-04-30',1,202604,12,0,11405.91),(2809300,'2026-04-30',4,202604,12,0,19009.60),(2809400,'2026-04-30',1,202604,12,0,11405.91),(2809400,'2026-04-30',4,202604,12,0,19009.60),(2809500,'2026-04-30',1,202604,12,0,11405.91),(2809500,'2026-04-30',4,202604,12,0,19009.60),(2809600,'2026-04-30',1,202604,12,0,11405.91),(2809600,'2026-04-30',4,202604,12,0,19009.60),(2809700,'2026-04-30',1,202604,12,0,11405.91),(2809700,'2026-04-30',4,202604,12,0,19009.60),(2809800,'2026-04-30',1,202604,12,0,11405.91),(2809800,'2026-04-30',4,202604,12,0,19009.60),(2809900,'2026-04-30',1,202604,12,0,11405.91),(2809900,'2026-04-30',4,202604,12,0,19009.60),(2810000,'2026-04-30',1,202604,12,0,11405.91),(2810000,'2026-04-30',4,202604,12,0,19009.60),(2810100,'2026-04-30',1,202604,12,0,11405.91),(2810100,'2026-04-30',4,202604,12,0,19009.60),(2810200,'2026-04-30',1,202604,12,0,11405.91),(2810200,'2026-04-30',4,202604,12,0,19009.60),(2810300,'2026-04-30',1,202604,12,0,11405.91),(2810300,'2026-04-30',4,202604,12,0,19009.60),(2810400,'2026-04-30',1,202604,12,0,11405.91),(2810400,'2026-04-30',4,202604,12,0,19009.60),(2810500,'2026-04-30',1,202604,12,0,11405.91),(2810500,'2026-04-30',4,202604,12,0,19009.60),(2810600,'2026-04-30',1,202604,12,0,11405.91),(2810600,'2026-04-30',4,202604,12,0,19009.60),(2810700,'2026-04-30',1,202604,12,0,11405.91),(2810700,'2026-04-30',4,202604,12,0,19009.60),(2810800,'2026-04-30',1,202604,12,0,11405.91),(2810800,'2026-04-30',4,202604,12,0,19009.60),(2810900,'2026-04-30',1,202604,12,0,11405.91),(2810900,'2026-04-30',4,202604,12,0,19009.60),(2811000,'2026-04-30',1,202604,12,0,11405.91),(2811000,'2026-04-30',4,202604,12,0,19009.60),(2811100,'2026-04-30',1,202604,12,0,11405.91),(2811100,'2026-04-30',4,202604,12,0,19009.60),(2811200,'2026-04-30',1,202604,12,0,11405.91),(2811200,'2026-04-30',4,202604,12,0,19009.60),(2811300,'2026-04-30',1,202604,12,0,11405.91),(2811300,'2026-04-30',4,202604,12,0,19009.60),(2811400,'2026-04-30',1,202604,12,0,11405.91),(2811400,'2026-04-30',4,202604,12,0,19009.60),(2811500,'2026-04-30',1,202604,12,0,11405.91),(2811500,'2026-04-30',4,202604,12,0,19009.60),(2811600,'2026-04-30',1,202604,12,0,11405.91),(2811600,'2026-04-30',4,202604,12,0,19009.60),(2811700,'2026-04-30',1,202604,12,0,11405.91),(2811700,'2026-04-30',4,202604,12,0,19009.60),(2811800,'2026-04-30',1,202604,12,0,11405.91),(2811800,'2026-04-30',4,202604,12,0,19009.60),(2811900,'2026-04-30',1,202604,12,0,11405.91),(2811900,'2026-04-30',4,202604,12,0,19009.60),(2812000,'2026-04-30',1,202604,12,0,11405.91),(2812000,'2026-04-30',4,202604,12,0,19009.60),(2812100,'2026-04-30',1,202604,12,0,11405.91),(2812100,'2026-04-30',4,202604,12,0,19009.60),(2812200,'2026-04-30',1,202604,12,0,11405.91),(2812200,'2026-04-30',4,202604,12,0,19009.60),(2812300,'2026-04-30',1,202604,12,0,11405.91),(2812300,'2026-04-30',4,202604,12,0,19009.60),(2812400,'2026-04-30',1,202604,12,0,11405.91),(2812400,'2026-04-30',4,202604,12,0,19009.60),(2812500,'2026-04-30',1,202604,12,0,11405.91),(2812500,'2026-04-30',4,202604,12,0,19009.60),(2812600,'2026-04-30',1,202604,12,0,11405.91),(2812600,'2026-04-30',4,202604,12,0,19009.60),(2812700,'2026-04-30',1,202604,12,0,11405.91),(2812700,'2026-04-30',4,202604,12,0,19009.60),(2812800,'2026-04-30',1,202604,12,0,11405.91),(2812800,'2026-04-30',4,202604,12,0,19009.60),(2812900,'2026-04-30',1,202604,12,0,11405.91),(2812900,'2026-04-30',4,202604,12,0,19009.60),(2813000,'2026-04-30',1,202604,12,0,11405.91),(2813000,'2026-04-30',4,202604,12,0,19009.60),(2813100,'2026-04-30',1,202604,12,0,11405.91),(2813100,'2026-04-30',4,202604,12,0,19009.60),(2813200,'2026-04-30',1,202604,12,0,11405.91),(2813200,'2026-04-30',4,202604,12,0,19009.60),(2813300,'2026-04-30',1,202604,12,0,11405.91),(2813300,'2026-04-30',4,202604,12,0,19009.60),(2813400,'2026-04-30',1,202604,12,0,11405.91),(2813400,'2026-04-30',4,202604,12,0,19009.60),(2813500,'2026-04-30',1,202604,12,0,11405.91),(2813500,'2026-04-30',4,202604,12,0,19009.60),(2813600,'2026-04-30',1,202604,12,0,11405.91),(2813600,'2026-04-30',4,202604,12,0,19009.60),(2813700,'2026-04-30',1,202604,12,0,11405.91),(2813700,'2026-04-30',4,202604,12,0,19009.60),(2813800,'2026-04-30',1,202604,12,0,11405.91),(2813800,'2026-04-30',4,202604,12,0,19009.60),(2813900,'2026-04-30',1,202604,12,0,11405.91),(2813900,'2026-04-30',4,202604,12,0,19009.60),(2814000,'2026-04-30',1,202604,12,0,11405.91),(2814000,'2026-04-30',4,202604,12,0,19009.60),(2814100,'2026-04-30',1,202604,12,0,11405.91),(2814100,'2026-04-30',4,202604,12,0,19009.60),(2814200,'2026-04-30',1,202604,12,0,11405.91),(2814200,'2026-04-30',4,202604,12,0,19009.60),(2814300,'2026-04-30',1,202604,12,0,11405.91),(2814300,'2026-04-30',4,202604,12,0,19009.60),(2814400,'2026-04-30',1,202604,12,0,11405.91),(2814400,'2026-04-30',4,202604,12,0,19009.60),(2814500,'2026-04-30',1,202604,12,0,11405.91),(2814500,'2026-04-30',4,202604,12,0,19009.60),(2814600,'2026-04-30',1,202604,12,0,11405.91),(2814600,'2026-04-30',4,202604,12,0,19009.60),(2814700,'2026-04-30',1,202604,12,0,11405.91),(2814700,'2026-04-30',4,202604,12,0,19009.60),(2814800,'2026-04-30',1,202604,12,0,11405.91),(2814800,'2026-04-30',4,202604,12,0,19009.60),(2814900,'2026-04-30',1,202604,12,0,11405.91),(2814900,'2026-04-30',4,202604,12,0,19009.60),(2815000,'2026-04-30',1,202604,12,0,11405.91),(2815000,'2026-04-30',4,202604,12,0,19009.60),(2815100,'2026-04-30',1,202604,12,0,11405.91),(2815100,'2026-04-30',4,202604,12,0,19009.60),(2815200,'2026-04-30',1,202604,12,0,11405.91),(2815200,'2026-04-30',4,202604,12,0,19009.60),(2815300,'2026-04-30',1,202604,12,0,11405.91),(2815300,'2026-04-30',4,202604,12,0,19009.60),(2815400,'2026-04-30',1,202604,12,0,11405.91),(2815400,'2026-04-30',4,202604,12,0,19009.60),(2815500,'2026-04-30',1,202604,12,0,11405.91),(2815500,'2026-04-30',4,202604,12,0,19009.60),(2815600,'2026-04-30',1,202604,12,0,11405.91),(2815600,'2026-04-30',4,202604,12,0,19009.60),(2815700,'2026-04-30',1,202604,12,0,11405.91),(2815700,'2026-04-30',4,202604,12,0,19009.60),(2815800,'2026-04-30',1,202604,12,0,11405.91),(2815800,'2026-04-30',4,202604,12,0,19009.60),(2815900,'2026-04-30',1,202604,12,0,11405.91),(2815900,'2026-04-30',4,202604,12,0,19009.60),(2816000,'2026-04-30',1,202604,12,0,11405.91),(2816000,'2026-04-30',4,202604,12,0,19009.60),(2816100,'2026-04-30',1,202604,12,0,11405.91),(2816100,'2026-04-30',4,202604,12,0,19009.60),(2816200,'2026-04-30',1,202604,12,0,11405.91),(2816200,'2026-04-30',4,202604,12,0,19009.60),(2816300,'2026-04-30',1,202604,12,0,11405.91),(2816300,'2026-04-30',4,202604,12,0,19009.60),(2816400,'2026-04-30',1,202604,12,0,11405.91),(2816400,'2026-04-30',4,202604,12,0,19009.60),(2816500,'2026-04-30',1,202604,12,0,11405.91),(2816500,'2026-04-30',4,202604,12,0,19009.60),(2816600,'2026-04-30',1,202604,12,0,11405.91),(2816600,'2026-04-30',4,202604,12,0,19009.60),(2816700,'2026-04-30',1,202604,12,0,11405.91),(2816700,'2026-04-30',4,202604,12,0,19009.60),(2816800,'2026-04-30',1,202604,12,0,11405.91),(2816800,'2026-04-30',4,202604,12,0,19009.60),(2816900,'2026-04-30',1,202604,12,0,11405.91),(2816900,'2026-04-30',4,202604,12,0,19009.60),(2817000,'2026-04-30',1,202604,12,0,11405.91),(2817000,'2026-04-30',4,202604,12,0,19009.60),(2817100,'2026-04-30',1,202604,12,0,11405.91),(2817100,'2026-04-30',4,202604,12,0,19009.60),(2817200,'2026-04-30',1,202604,12,0,11405.91),(2817200,'2026-04-30',4,202604,12,0,19009.60),(2817300,'2026-04-30',1,202604,12,0,11405.91),(2817300,'2026-04-30',4,202604,12,0,19009.60),(2817400,'2026-04-30',1,202604,12,0,11405.91),(2817400,'2026-04-30',4,202604,12,0,19009.60),(2817500,'2026-04-30',1,202604,12,0,11405.91),(2817500,'2026-04-30',4,202604,12,0,19009.60),(2817600,'2026-04-30',1,202604,12,0,11405.91),(2817600,'2026-04-30',4,202604,12,0,19009.60),(2817700,'2026-04-30',1,202604,12,0,11405.91),(2817700,'2026-04-30',4,202604,12,0,19009.60),(2817800,'2026-04-30',1,202604,12,0,11405.91),(2817800,'2026-04-30',4,202604,12,0,19009.60),(2817900,'2026-04-30',1,202604,12,0,11405.91),(2817900,'2026-04-30',4,202604,12,0,19009.60),(2818000,'2026-04-30',1,202604,12,0,11405.91),(2818000,'2026-04-30',4,202604,12,0,19009.60),(2818100,'2026-04-30',1,202604,12,0,11405.91),(2818100,'2026-04-30',4,202604,12,0,19009.60),(2818200,'2026-04-30',1,202604,12,0,11405.91),(2818200,'2026-04-30',4,202604,12,0,19009.60),(2818300,'2026-04-30',1,202604,12,0,11405.91),(2818300,'2026-04-30',4,202604,12,0,19009.60),(2818400,'2026-04-30',1,202604,12,0,11405.91),(2818400,'2026-04-30',4,202604,12,0,19009.60),(2818500,'2026-04-30',1,202604,12,0,11405.91),(2818500,'2026-04-30',4,202604,12,0,19009.60),(2818600,'2026-04-30',1,202604,12,0,11405.91),(2818600,'2026-04-30',4,202604,12,0,19009.60),(2818700,'2026-04-30',1,202604,12,0,11405.91),(2818700,'2026-04-30',4,202604,12,0,19009.60),(2818800,'2026-04-30',1,202604,12,0,11405.91),(2818800,'2026-04-30',4,202604,12,0,19009.60),(2818900,'2026-04-30',1,202604,12,0,11405.91),(2818900,'2026-04-30',4,202604,12,0,19009.60),(2819000,'2026-04-30',1,202604,12,0,11405.91),(2819000,'2026-04-30',4,202604,12,0,19009.60),(2819100,'2026-04-30',1,202604,12,0,11405.91),(2819100,'2026-04-30',4,202604,12,0,19009.60),(2819200,'2026-04-30',1,202604,12,0,11405.91),(2819200,'2026-04-30',4,202604,12,0,19009.60),(2819300,'2026-04-30',1,202604,12,0,11405.91),(2819300,'2026-04-30',4,202604,12,0,19009.60),(2819400,'2026-04-30',1,202604,12,0,11405.91),(2819400,'2026-04-30',4,202604,12,0,19009.60),(2819500,'2026-04-30',1,202604,12,0,11405.91),(2819500,'2026-04-30',4,202604,12,0,19009.60),(2819600,'2026-04-30',1,202604,12,0,11405.91),(2819600,'2026-04-30',4,202604,12,0,19009.60),(2819700,'2026-04-30',1,202604,12,0,11405.91),(2819700,'2026-04-30',4,202604,12,0,19009.60),(2819800,'2026-04-30',1,202604,12,0,11405.91),(2819800,'2026-04-30',4,202604,12,0,19009.60),(2819900,'2026-04-30',1,202604,12,0,11405.91),(2819900,'2026-04-30',4,202604,12,0,19009.60),(2820000,'2026-04-30',1,202604,12,0,11405.91),(2820000,'2026-04-30',4,202604,12,0,19009.60),(2820100,'2026-04-30',1,202604,12,0,11405.91),(2820100,'2026-04-30',4,202604,12,0,19009.60),(2820200,'2026-04-30',1,202604,12,0,11405.91),(2820200,'2026-04-30',4,202604,12,0,19009.60),(2820300,'2026-04-30',1,202604,12,0,11405.91),(2820300,'2026-04-30',4,202604,12,0,19009.60),(2820400,'2026-04-30',1,202604,12,0,11405.91),(2820400,'2026-04-30',4,202604,12,0,19009.60),(2820500,'2026-04-30',1,202604,12,0,11405.91),(2820500,'2026-04-30',4,202604,12,0,19009.60),(2820600,'2026-04-30',1,202604,12,0,11405.91),(2820600,'2026-04-30',4,202604,12,0,19009.60),(2820700,'2026-04-30',1,202604,12,0,11405.91),(2820700,'2026-04-30',4,202604,12,0,19009.60),(2820800,'2026-04-30',1,202604,12,0,11405.91),(2820800,'2026-04-30',4,202604,12,0,19009.60),(2820900,'2026-04-30',1,202604,12,0,11405.91),(2820900,'2026-04-30',4,202604,12,0,19009.60),(2821000,'2026-04-30',1,202604,12,0,11405.91),(2821000,'2026-04-30',4,202604,12,0,19009.60),(2821100,'2026-04-30',1,202604,12,0,11405.91),(2821100,'2026-04-30',4,202604,12,0,19009.60),(2821200,'2026-04-30',1,202604,12,0,11405.91),(2821200,'2026-04-30',4,202604,12,0,19009.60),(2821300,'2026-04-30',1,202604,12,0,11405.91),(2821300,'2026-04-30',4,202604,12,0,19009.60),(2821400,'2026-04-30',1,202604,12,0,11405.91),(2821400,'2026-04-30',4,202604,12,0,19009.60),(2821500,'2026-04-30',1,202604,12,0,11405.91),(2821500,'2026-04-30',4,202604,12,0,19009.60),(2821600,'2026-04-30',1,202604,12,0,11405.91),(2821600,'2026-04-30',4,202604,12,0,19009.60),(2821700,'2026-04-30',1,202604,12,0,11405.91),(2821700,'2026-04-30',4,202604,12,0,19009.60),(2821800,'2026-04-30',1,202604,12,0,11405.91),(2821800,'2026-04-30',4,202604,12,0,19009.60),(2821900,'2026-04-30',1,202604,12,0,11405.91),(2821900,'2026-04-30',4,202604,12,0,19009.60),(2822000,'2026-04-30',1,202604,12,0,11405.91),(2822000,'2026-04-30',4,202604,12,0,19009.60),(2822100,'2026-04-30',1,202604,12,0,11405.91),(2822100,'2026-04-30',4,202604,12,0,19009.60),(2822200,'2026-04-30',1,202604,12,0,11405.91),(2822200,'2026-04-30',4,202604,12,0,19009.60),(2822300,'2026-04-30',1,202604,12,0,11405.91),(2822300,'2026-04-30',4,202604,12,0,19009.60),(2822400,'2026-04-30',1,202604,12,0,11405.91),(2822400,'2026-04-30',4,202604,12,0,19009.60),(2822500,'2026-04-30',1,202604,12,0,11405.91),(2822500,'2026-04-30',4,202604,12,0,19009.60),(2822600,'2026-04-30',1,202604,12,0,11405.91),(2822600,'2026-04-30',4,202604,12,0,19009.60),(2822700,'2026-04-30',1,202604,12,0,11405.91),(2822700,'2026-04-30',4,202604,12,0,19009.60),(2822800,'2026-04-30',1,202604,12,0,11405.91),(2822800,'2026-04-30',4,202604,12,0,19009.60),(2822900,'2026-04-30',1,202604,12,0,11405.91),(2822900,'2026-04-30',4,202604,12,0,19009.60),(2823000,'2026-04-30',1,202604,12,0,11405.91),(2823000,'2026-04-30',4,202604,12,0,19009.60),(2823100,'2026-04-30',1,202604,12,0,11405.91),(2823100,'2026-04-30',4,202604,12,0,19009.60),(2823200,'2026-04-30',1,202604,12,0,11405.91),(2823200,'2026-04-30',4,202604,12,0,19009.60),(2823300,'2026-04-30',1,202604,12,0,11405.91),(2823300,'2026-04-30',4,202604,12,0,19009.60),(2823400,'2026-04-30',1,202604,12,0,11405.91),(2823400,'2026-04-30',4,202604,12,0,19009.60),(2823500,'2026-04-30',1,202604,12,0,11405.91),(2823500,'2026-04-30',4,202604,12,0,19009.60),(2823600,'2026-04-30',1,202604,12,0,11405.91),(2823600,'2026-04-30',4,202604,12,0,19009.60),(2823700,'2026-04-30',1,202604,12,0,11405.91),(2823700,'2026-04-30',4,202604,12,0,19009.60),(2823800,'2026-04-30',1,202604,12,0,11405.91),(2823800,'2026-04-30',4,202604,12,0,19009.60),(2823900,'2026-04-30',1,202604,12,0,11405.91),(2823900,'2026-04-30',4,202604,12,0,19009.60),(2824000,'2026-04-30',1,202604,12,0,11405.91),(2824000,'2026-04-30',4,202604,12,0,19009.60),(2824100,'2026-04-30',1,202604,12,0,11405.91),(2824100,'2026-04-30',4,202604,12,0,19009.60),(2824200,'2026-04-30',1,202604,12,0,11405.91),(2824200,'2026-04-30',4,202604,12,0,19009.60),(2824300,'2026-04-30',1,202604,12,0,11405.91),(2824300,'2026-04-30',4,202604,12,0,19009.60),(2824400,'2026-04-30',1,202604,12,0,11405.91),(2824400,'2026-04-30',4,202604,12,0,19009.60),(2824500,'2026-04-30',1,202604,12,0,11405.91),(2824500,'2026-04-30',4,202604,12,0,19009.60),(2824600,'2026-04-30',1,202604,12,0,11405.91),(2824600,'2026-04-30',4,202604,12,0,19009.60),(2824700,'2026-04-30',1,202604,12,0,11405.91),(2824700,'2026-04-30',4,202604,12,0,19009.60),(2824800,'2026-04-30',1,202604,12,0,11405.91),(2824800,'2026-04-30',4,202604,12,0,19009.60),(2824900,'2026-04-30',1,202604,12,0,11405.91),(2824900,'2026-04-30',4,202604,12,0,19009.60),(2825000,'2026-04-30',1,202604,12,0,11405.91),(2825000,'2026-04-30',4,202604,12,0,19009.60),(2825100,'2026-04-30',1,202604,12,0,11405.91),(2825100,'2026-04-30',4,202604,12,0,19009.60),(2825200,'2026-04-30',1,202604,12,0,11405.91),(2825200,'2026-04-30',4,202604,12,0,19009.60),(2825300,'2026-04-30',1,202604,12,0,11405.91),(2825300,'2026-04-30',4,202604,12,0,19009.60),(2825400,'2026-04-30',1,202604,12,0,11405.91),(2825400,'2026-04-30',4,202604,12,0,19009.60),(2825500,'2026-04-30',1,202604,12,0,11405.91),(2825500,'2026-04-30',4,202604,12,0,19009.60),(2825600,'2026-04-30',1,202604,12,0,11405.91),(2825600,'2026-04-30',4,202604,12,0,19009.60),(2825700,'2026-04-30',1,202604,12,0,11405.91),(2825700,'2026-04-30',4,202604,12,0,19009.60),(2825800,'2026-04-30',1,202604,12,0,11405.91),(2825800,'2026-04-30',4,202604,12,0,19009.60),(2825900,'2026-04-30',1,202604,12,0,11405.91),(2825900,'2026-04-30',4,202604,12,0,19009.60),(2826000,'2026-04-30',1,202604,12,0,11405.91),(2826000,'2026-04-30',4,202604,12,0,19009.60),(2826100,'2026-04-30',1,202604,12,0,11405.91),(2826100,'2026-04-30',4,202604,12,0,19009.60),(2826200,'2026-04-30',1,202604,12,0,11405.91),(2826200,'2026-04-30',4,202604,12,0,19009.60),(2826300,'2026-04-30',1,202604,12,0,11405.91),(2826300,'2026-04-30',4,202604,12,0,19009.60),(2826400,'2026-04-30',1,202604,12,0,11405.91),(2826400,'2026-04-30',4,202604,12,0,19009.60),(2826500,'2026-04-30',1,202604,12,0,11405.91),(2826500,'2026-04-30',4,202604,12,0,19009.60),(2826600,'2026-04-30',1,202604,12,0,11405.91),(2826600,'2026-04-30',4,202604,12,0,19009.60),(2826700,'2026-04-30',1,202604,12,0,11405.91),(2826700,'2026-04-30',4,202604,12,0,19009.60),(2826800,'2026-04-30',1,202604,12,0,11405.91),(2826800,'2026-04-30',4,202604,12,0,19009.60),(2826900,'2026-04-30',1,202604,12,0,11405.91),(2826900,'2026-04-30',4,202604,12,0,19009.60),(2827000,'2026-04-30',1,202604,12,0,11405.91),(2827000,'2026-04-30',4,202604,12,0,19009.60),(2827100,'2026-04-30',1,202604,12,0,11405.91),(2827100,'2026-04-30',4,202604,12,0,19009.60),(2827200,'2026-04-30',1,202604,12,0,11405.91),(2827200,'2026-04-30',4,202604,12,0,19009.60),(2827300,'2026-04-30',1,202604,12,0,11405.91),(2827300,'2026-04-30',4,202604,12,0,19009.60),(2827400,'2026-04-30',1,202604,12,0,11405.91),(2827400,'2026-04-30',4,202604,12,0,19009.60),(2827500,'2026-04-30',1,202604,12,0,11405.91),(2827500,'2026-04-30',4,202604,12,0,19009.60),(2827600,'2026-04-30',1,202604,12,0,11405.91),(2827600,'2026-04-30',4,202604,12,0,19009.60),(2827700,'2026-04-30',1,202604,12,0,11405.91),(2827700,'2026-04-30',4,202604,12,0,19009.60),(2827800,'2026-04-30',1,202604,12,0,11405.91),(2827800,'2026-04-30',4,202604,12,0,19009.60),(2827900,'2026-04-30',1,202604,12,0,11405.91),(2827900,'2026-04-30',4,202604,12,0,19009.60),(2828000,'2026-04-30',1,202604,12,0,11405.91),(2828000,'2026-04-30',4,202604,12,0,19009.60),(2828100,'2026-04-30',1,202604,12,0,11405.91),(2828100,'2026-04-30',4,202604,12,0,19009.60),(2828200,'2026-04-30',1,202604,12,0,11405.91),(2828200,'2026-04-30',4,202604,12,0,19009.60),(2828300,'2026-04-30',1,202604,12,0,11405.91),(2828300,'2026-04-30',4,202604,12,0,19009.60),(2828400,'2026-04-30',1,202604,12,0,11405.91),(2828400,'2026-04-30',4,202604,12,0,19009.60),(2828500,'2026-04-30',1,202604,12,0,11405.91),(2828500,'2026-04-30',4,202604,12,0,19009.60),(2828600,'2026-04-30',1,202604,12,0,11405.91),(2828600,'2026-04-30',4,202604,12,0,19009.60),(2828700,'2026-04-30',1,202604,12,0,11405.91),(2828700,'2026-04-30',4,202604,12,0,19009.60),(2828800,'2026-04-30',1,202604,12,0,11405.91),(2828800,'2026-04-30',4,202604,12,0,19009.60),(2828900,'2026-04-30',1,202604,12,0,11405.91),(2828900,'2026-04-30',4,202604,12,0,19009.60),(2829000,'2026-04-30',1,202604,12,0,11405.91),(2829000,'2026-04-30',4,202604,12,0,19009.60),(2829100,'2026-04-30',1,202604,12,0,11405.91),(2829100,'2026-04-30',4,202604,12,0,19009.60),(2829200,'2026-04-30',1,202604,12,0,11405.91),(2829200,'2026-04-30',4,202604,12,0,19009.60),(2829300,'2026-04-30',1,202604,12,0,11405.91),(2829300,'2026-04-30',4,202604,12,0,19009.60),(2829400,'2026-04-30',1,202604,12,0,11405.91),(2829400,'2026-04-30',4,202604,12,0,19009.60),(2829500,'2026-04-30',1,202604,12,0,11405.91),(2829500,'2026-04-30',4,202604,12,0,19009.60),(2829600,'2026-04-30',1,202604,12,0,11405.91),(2829600,'2026-04-30',4,202604,12,0,19009.60),(2829700,'2026-04-30',1,202604,12,0,11405.91),(2829700,'2026-04-30',4,202604,12,0,19009.60),(2829800,'2026-04-30',1,202604,12,0,11405.91),(2829800,'2026-04-30',4,202604,12,0,19009.60),(2829900,'2026-04-30',1,202604,12,0,11405.91),(2829900,'2026-04-30',4,202604,12,0,19009.60),(2830000,'2026-04-30',1,202604,12,0,11405.91),(2830000,'2026-04-30',4,202604,12,0,19009.60),(2830100,'2026-04-30',1,202604,12,0,11405.91),(2830100,'2026-04-30',4,202604,12,0,19009.60),(2830200,'2026-04-30',1,202604,12,0,11405.91),(2830200,'2026-04-30',4,202604,12,0,19009.60),(2830300,'2026-04-30',1,202604,12,0,11405.91),(2830300,'2026-04-30',4,202604,12,0,19009.60),(2830400,'2026-04-30',1,202604,12,0,11405.91),(2830400,'2026-04-30',4,202604,12,0,19009.60),(2830500,'2026-04-30',1,202604,12,0,11405.91),(2830500,'2026-04-30',4,202604,12,0,19009.60),(2830600,'2026-04-30',1,202604,12,0,11405.91),(2830600,'2026-04-30',4,202604,12,0,19009.60),(2830700,'2026-04-30',1,202604,12,0,11405.91),(2830700,'2026-04-30',4,202604,12,0,19009.60),(2830800,'2026-04-30',1,202604,12,0,11405.91),(2830800,'2026-04-30',4,202604,12,0,19009.60),(2830900,'2026-04-30',1,202604,12,0,11405.91),(2830900,'2026-04-30',4,202604,12,0,19009.60),(2831000,'2026-04-30',1,202604,12,0,11405.91),(2831000,'2026-04-30',4,202604,12,0,19009.60),(2831100,'2026-04-30',1,202604,12,0,11405.91),(2831100,'2026-04-30',4,202604,12,0,19009.60),(2831200,'2026-04-30',1,202604,12,0,11405.91),(2831200,'2026-04-30',4,202604,12,0,19009.60),(2831300,'2026-04-30',1,202604,12,0,11405.91),(2831300,'2026-04-30',4,202604,12,0,19009.60),(2831400,'2026-04-30',1,202604,12,0,11405.91),(2831400,'2026-04-30',4,202604,12,0,19009.60),(2831500,'2026-04-30',1,202604,12,0,11405.91),(2831500,'2026-04-30',4,202604,12,0,19009.60),(2831600,'2026-04-30',1,202604,12,0,11405.91),(2831600,'2026-04-30',4,202604,12,0,19009.60),(2831700,'2026-04-30',1,202604,12,0,11405.91),(2831700,'2026-04-30',4,202604,12,0,19009.60),(2831800,'2026-04-30',1,202604,12,0,11405.91),(2831800,'2026-04-30',4,202604,12,0,19009.60),(2831900,'2026-04-30',1,202604,12,0,11405.91),(2831900,'2026-04-30',4,202604,12,0,19009.60),(2832000,'2026-04-30',1,202604,12,0,11405.91),(2832000,'2026-04-30',4,202604,12,0,19009.60),(2832100,'2026-04-30',1,202604,12,0,11405.91),(2832100,'2026-04-30',4,202604,12,0,19009.60),(2832200,'2026-04-30',1,202604,12,0,11405.91),(2832200,'2026-04-30',4,202604,12,0,19009.60),(2832300,'2026-04-30',1,202604,12,0,11405.91),(2832300,'2026-04-30',4,202604,12,0,19009.60),(2832400,'2026-04-30',1,202604,12,0,11405.91),(2832400,'2026-04-30',4,202604,12,0,19009.60),(2832500,'2026-04-30',1,202604,12,0,11405.91),(2832500,'2026-04-30',4,202604,12,0,19009.60),(2832600,'2026-04-30',1,202604,12,0,11405.91),(2832600,'2026-04-30',4,202604,12,0,19009.60),(2832700,'2026-04-30',1,202604,12,0,11405.91),(2832700,'2026-04-30',4,202604,12,0,19009.60),(2832800,'2026-04-30',1,202604,12,0,11405.91),(2832800,'2026-04-30',4,202604,12,0,19009.60),(2832900,'2026-04-30',1,202604,12,0,11405.91),(2832900,'2026-04-30',4,202604,12,0,19009.60),(2833000,'2026-04-30',1,202604,12,0,11405.91),(2833000,'2026-04-30',4,202604,12,0,19009.60),(2833100,'2026-04-30',1,202604,12,0,11405.91),(2833100,'2026-04-30',4,202604,12,0,19009.60),(2833200,'2026-04-30',1,202604,12,0,11405.91),(2833200,'2026-04-30',4,202604,12,0,19009.60),(2833300,'2026-04-30',1,202604,12,0,11405.91),(2833300,'2026-04-30',4,202604,12,0,19009.60),(2833400,'2026-04-30',1,202604,12,0,11405.91),(2833400,'2026-04-30',4,202604,12,0,19009.60),(2833500,'2026-04-30',1,202604,12,0,11405.91),(2833500,'2026-04-30',4,202604,12,0,19009.60),(2833600,'2026-04-30',1,202604,12,0,11405.91),(2833600,'2026-04-30',4,202604,12,0,19009.60),(2833700,'2026-04-30',1,202604,12,0,11405.91),(2833700,'2026-04-30',4,202604,12,0,19009.60),(2833800,'2026-04-30',1,202604,12,0,11405.91),(2833800,'2026-04-30',4,202604,12,0,19009.60),(2833900,'2026-04-30',1,202604,12,0,11405.91),(2833900,'2026-04-30',4,202604,12,0,19009.60),(2834000,'2026-04-30',1,202604,12,0,11405.91),(2834000,'2026-04-30',4,202604,12,0,19009.60),(2834100,'2026-04-30',1,202604,12,0,11405.91),(2834100,'2026-04-30',4,202604,12,0,19009.60),(2834200,'2026-04-30',1,202604,12,0,11405.91),(2834200,'2026-04-30',4,202604,12,0,19009.60),(2834300,'2026-04-30',1,202604,12,0,11405.91),(2834300,'2026-04-30',4,202604,12,0,19009.60),(2834400,'2026-04-30',1,202604,12,0,11405.91),(2834400,'2026-04-30',4,202604,12,0,19009.60),(2834500,'2026-04-30',1,202604,12,0,11405.91),(2834500,'2026-04-30',4,202604,12,0,19009.60),(2834600,'2026-04-30',1,202604,12,0,11405.91),(2834600,'2026-04-30',4,202604,12,0,19009.60),(2834700,'2026-04-30',1,202604,12,0,11405.91),(2834700,'2026-04-30',4,202604,12,0,19009.60),(2834800,'2026-04-30',1,202604,12,0,11405.91),(2834800,'2026-04-30',4,202604,12,0,19009.60),(2834900,'2026-04-30',1,202604,12,0,11405.91),(2834900,'2026-04-30',4,202604,12,0,19009.60),(2835000,'2026-04-30',1,202604,12,0,11405.91),(2835000,'2026-04-30',4,202604,12,0,19009.60),(2835100,'2026-04-30',1,202604,12,0,11405.91),(2835100,'2026-04-30',4,202604,12,0,19009.60),(2835200,'2026-04-30',1,202604,12,0,11405.91),(2835200,'2026-04-30',4,202604,12,0,19009.60),(2835300,'2026-04-30',1,202604,12,0,11405.91),(2835300,'2026-04-30',4,202604,12,0,19009.60),(2835400,'2026-04-30',1,202604,12,0,11405.91),(2835400,'2026-04-30',4,202604,12,0,19009.60),(2835500,'2026-04-30',1,202604,12,0,11405.91),(2835500,'2026-04-30',4,202604,12,0,19009.60),(2835600,'2026-04-30',1,202604,12,0,11405.91),(2835600,'2026-04-30',4,202604,12,0,19009.60),(2835700,'2026-04-30',1,202604,12,0,11405.91),(2835700,'2026-04-30',4,202604,12,0,19009.60),(2835800,'2026-04-30',1,202604,12,0,11405.91),(2835800,'2026-04-30',4,202604,12,0,19009.60),(2835900,'2026-04-30',1,202604,12,0,11405.91),(2835900,'2026-04-30',4,202604,12,0,19009.60),(2836000,'2026-04-30',1,202604,12,0,11405.91),(2836000,'2026-04-30',4,202604,12,0,19009.60),(2836100,'2026-04-30',1,202604,12,0,11405.91),(2836100,'2026-04-30',4,202604,12,0,19009.60),(2836200,'2026-04-30',1,202604,12,0,11405.91),(2836200,'2026-04-30',4,202604,12,0,19009.60),(2836300,'2026-04-30',1,202604,12,0,11405.91),(2836300,'2026-04-30',4,202604,12,0,19009.60),(2836400,'2026-04-30',1,202604,12,0,11405.91),(2836400,'2026-04-30',4,202604,12,0,19009.60),(2836500,'2026-04-30',1,202604,12,0,11405.91),(2836500,'2026-04-30',4,202604,12,0,19009.60),(2836600,'2026-04-30',1,202604,12,0,11405.91),(2836600,'2026-04-30',4,202604,12,0,19009.60),(2836700,'2026-04-30',1,202604,12,0,11405.91),(2836700,'2026-04-30',4,202604,12,0,19009.60),(2836800,'2026-04-30',1,202604,12,0,11405.91),(2836800,'2026-04-30',4,202604,12,0,19009.60),(2836900,'2026-04-30',1,202604,12,0,11405.91),(2836900,'2026-04-30',4,202604,12,0,19009.60),(2837000,'2026-04-30',1,202604,12,0,11405.91),(2837000,'2026-04-30',4,202604,12,0,19009.60),(2837100,'2026-04-30',1,202604,12,0,11405.91),(2837100,'2026-04-30',4,202604,12,0,19009.60),(2837200,'2026-04-30',1,202604,12,0,11405.91),(2837200,'2026-04-30',4,202604,12,0,19009.60),(2837300,'2026-04-30',1,202604,12,0,11405.91),(2837300,'2026-04-30',4,202604,12,0,19009.60),(2837400,'2026-04-30',1,202604,12,0,11405.91),(2837400,'2026-04-30',4,202604,12,0,19009.60),(2837500,'2026-04-30',1,202604,12,0,11405.91),(2837500,'2026-04-30',4,202604,12,0,19009.60),(2837600,'2026-04-30',1,202604,12,0,11405.91),(2837600,'2026-04-30',4,202604,12,0,19009.60),(2837700,'2026-04-30',1,202604,12,0,11405.91),(2837700,'2026-04-30',4,202604,12,0,19009.60),(2837800,'2026-04-30',1,202604,12,0,11405.91),(2837800,'2026-04-30',4,202604,12,0,19009.60),(2837900,'2026-04-30',1,202604,12,0,11405.91),(2837900,'2026-04-30',4,202604,12,0,19009.60),(2838000,'2026-04-30',1,202604,12,0,11405.91),(2838000,'2026-04-30',4,202604,12,0,19009.60),(2838100,'2026-04-30',1,202604,12,0,11405.91),(2838100,'2026-04-30',4,202604,12,0,19009.60),(2838200,'2026-04-30',1,202604,12,0,11405.91),(2838200,'2026-04-30',4,202604,12,0,19009.60),(2838300,'2026-04-30',1,202604,12,0,11405.91),(2838300,'2026-04-30',4,202604,12,0,19009.60),(2838400,'2026-04-30',1,202604,12,0,11405.91),(2838400,'2026-04-30',4,202604,12,0,19009.60),(2838500,'2026-04-30',1,202604,12,0,11405.91),(2838500,'2026-04-30',4,202604,12,0,19009.60),(2838600,'2026-04-30',1,202604,12,0,11405.91),(2838600,'2026-04-30',4,202604,12,0,19009.60),(2838700,'2026-04-30',1,202604,12,0,11405.91),(2838700,'2026-04-30',4,202604,12,0,19009.60),(2838800,'2026-04-30',1,202604,12,0,11405.91),(2838800,'2026-04-30',4,202604,12,0,19009.60),(2838900,'2026-04-30',1,202604,12,0,11405.91),(2838900,'2026-04-30',4,202604,12,0,19009.60),(2839000,'2026-04-30',1,202604,12,0,11405.91),(2839000,'2026-04-30',4,202604,12,0,19009.60),(2839100,'2026-04-30',1,202604,12,0,11405.91),(2839100,'2026-04-30',4,202604,12,0,19009.60),(2839200,'2026-04-30',1,202604,12,0,11405.91),(2839200,'2026-04-30',4,202604,12,0,19009.60),(2839300,'2026-04-30',1,202604,12,0,11405.91),(2839300,'2026-04-30',4,202604,12,0,19009.60),(2839400,'2026-04-30',1,202604,12,0,11405.91),(2839400,'2026-04-30',4,202604,12,0,19009.60),(2839500,'2026-04-30',1,202604,12,0,11405.91),(2839500,'2026-04-30',4,202604,12,0,19009.60),(2839600,'2026-04-30',1,202604,12,0,11405.91),(2839600,'2026-04-30',4,202604,12,0,19009.60),(2839700,'2026-04-30',1,202604,12,0,11405.91),(2839700,'2026-04-30',4,202604,12,0,19009.60),(2839800,'2026-04-30',1,202604,12,0,11405.91),(2839800,'2026-04-30',4,202604,12,0,19009.60),(2839900,'2026-04-30',1,202604,12,0,11405.91),(2839900,'2026-04-30',4,202604,12,0,19009.60),(2840000,'2026-04-30',1,202604,12,0,11405.91),(2840000,'2026-04-30',4,202604,12,0,19009.60),(2840100,'2026-04-30',1,202604,12,0,11405.91),(2840100,'2026-04-30',4,202604,12,0,19009.60),(2840200,'2026-04-30',1,202604,12,0,11405.91),(2840200,'2026-04-30',4,202604,12,0,19009.60),(2840300,'2026-04-30',1,202604,12,0,11405.91),(2840300,'2026-04-30',4,202604,12,0,19009.60),(2840400,'2026-04-30',1,202604,12,0,11405.91),(2840400,'2026-04-30',4,202604,12,0,19009.60),(2840500,'2026-04-30',1,202604,12,0,11405.91),(2840500,'2026-04-30',4,202604,12,0,19009.60),(2840600,'2026-04-30',1,202604,12,0,11405.91),(2840600,'2026-04-30',4,202604,12,0,19009.60),(2840700,'2026-04-30',1,202604,12,0,11405.91),(2840700,'2026-04-30',4,202604,12,0,19009.60),(2840800,'2026-04-30',1,202604,12,0,11405.91),(2840800,'2026-04-30',4,202604,12,0,19009.60),(2840900,'2026-04-30',1,202604,12,0,11405.91),(2840900,'2026-04-30',4,202604,12,0,19009.60),(2841000,'2026-04-30',1,202604,12,0,11405.91),(2841000,'2026-04-30',4,202604,12,0,19009.60),(2841100,'2026-04-30',1,202604,12,0,11405.91),(2841100,'2026-04-30',4,202604,12,0,19009.60),(2841200,'2026-04-30',1,202604,12,0,11405.91),(2841200,'2026-04-30',4,202604,12,0,19009.60),(2841300,'2026-04-30',1,202604,12,0,11405.91),(2841300,'2026-04-30',4,202604,12,0,19009.60),(2841400,'2026-04-30',1,202604,12,0,11405.91),(2841400,'2026-04-30',4,202604,12,0,19009.60),(2841500,'2026-04-30',1,202604,12,0,11405.91),(2841500,'2026-04-30',4,202604,12,0,19009.60),(2841600,'2026-04-30',1,202604,12,0,11405.91),(2841600,'2026-04-30',4,202604,12,0,19009.60),(2841700,'2026-04-30',1,202604,12,0,11405.91),(2841700,'2026-04-30',4,202604,12,0,19009.60),(2841800,'2026-04-30',1,202604,12,0,11405.91),(2841800,'2026-04-30',4,202604,12,0,19009.60),(2841900,'2026-04-30',1,202604,12,0,11405.91),(2841900,'2026-04-30',4,202604,12,0,19009.60),(2842000,'2026-04-30',1,202604,12,0,11405.91),(2842000,'2026-04-30',4,202604,12,0,19009.60),(2842100,'2026-04-30',1,202604,12,0,11405.91),(2842100,'2026-04-30',4,202604,12,0,19009.60),(2842200,'2026-04-30',1,202604,12,0,11405.91),(2842200,'2026-04-30',4,202604,12,0,19009.60),(2842300,'2026-04-30',1,202604,12,0,11405.91),(2842300,'2026-04-30',4,202604,12,0,19009.60),(2842400,'2026-04-30',1,202604,12,0,11405.91),(2842400,'2026-04-30',4,202604,12,0,19009.60),(2842500,'2026-04-30',1,202604,12,0,11405.91),(2842500,'2026-04-30',4,202604,12,0,19009.60),(2842600,'2026-04-30',1,202604,12,0,11405.91),(2842600,'2026-04-30',4,202604,12,0,19009.60),(2842700,'2026-04-30',1,202604,12,0,11405.91),(2842700,'2026-04-30',4,202604,12,0,19009.60),(2842800,'2026-04-30',1,202604,12,0,11405.91),(2842800,'2026-04-30',4,202604,12,0,19009.60),(2842900,'2026-04-30',1,202604,12,0,11405.91),(2842900,'2026-04-30',4,202604,12,0,19009.60),(2843000,'2026-04-30',1,202604,12,0,11405.91),(2843000,'2026-04-30',4,202604,12,0,19009.60),(2843100,'2026-04-30',1,202604,12,0,11405.91),(2843100,'2026-04-30',4,202604,12,0,19009.60),(2843200,'2026-04-30',1,202604,12,0,11405.91),(2843200,'2026-04-30',4,202604,12,0,19009.60),(2843300,'2026-04-30',1,202604,12,0,11405.91),(2843300,'2026-04-30',4,202604,12,0,19009.60),(2843400,'2026-04-30',1,202604,12,0,11405.91),(2843400,'2026-04-30',4,202604,12,0,19009.60),(2843500,'2026-04-30',1,202604,12,0,11405.91),(2843500,'2026-04-30',4,202604,12,0,19009.60),(2843600,'2026-04-30',1,202604,12,0,11405.91),(2843600,'2026-04-30',4,202604,12,0,19009.60),(2843700,'2026-04-30',1,202604,12,0,11405.91),(2843700,'2026-04-30',4,202604,12,0,19009.60),(2843800,'2026-04-30',1,202604,12,0,11405.91),(2843800,'2026-04-30',4,202604,12,0,19009.60),(2843900,'2026-04-30',1,202604,12,0,11405.91),(2843900,'2026-04-30',4,202604,12,0,19009.60),(2844000,'2026-04-30',1,202604,12,0,11405.91),(2844000,'2026-04-30',4,202604,12,0,19009.60),(2844100,'2026-04-30',1,202604,12,0,11405.91),(2844100,'2026-04-30',4,202604,12,0,19009.60),(2844200,'2026-04-30',1,202604,12,0,11405.91),(2844200,'2026-04-30',4,202604,12,0,19009.60),(2844300,'2026-04-30',1,202604,12,0,11405.91),(2844300,'2026-04-30',4,202604,12,0,19009.60),(2844400,'2026-04-30',1,202604,12,0,11405.91),(2844400,'2026-04-30',4,202604,12,0,19009.60),(2844500,'2026-04-30',1,202604,12,0,11405.91),(2844500,'2026-04-30',4,202604,12,0,19009.60),(2844600,'2026-04-30',1,202604,12,0,11405.91),(2844600,'2026-04-30',4,202604,12,0,19009.60),(2844700,'2026-04-30',1,202604,12,0,11405.91),(2844700,'2026-04-30',4,202604,12,0,19009.60),(2844800,'2026-04-30',1,202604,12,0,11405.91),(2844800,'2026-04-30',4,202604,12,0,19009.60),(2844900,'2026-04-30',1,202604,12,0,11405.91),(2844900,'2026-04-30',4,202604,12,0,19009.60),(2845000,'2026-04-30',1,202604,12,0,11405.91),(2845000,'2026-04-30',4,202604,12,0,19009.60),(2845100,'2026-04-30',1,202604,12,0,11405.91),(2845100,'2026-04-30',4,202604,12,0,19009.60),(2845200,'2026-04-30',1,202604,12,0,11405.91),(2845200,'2026-04-30',4,202604,12,0,19009.60),(2845300,'2026-04-30',1,202604,12,0,11405.91),(2845300,'2026-04-30',4,202604,12,0,19009.60),(2845400,'2026-04-30',1,202604,12,0,11405.91),(2845400,'2026-04-30',4,202604,12,0,19009.60),(2845500,'2026-04-30',1,202604,12,0,11405.91),(2845500,'2026-04-30',4,202604,12,0,19009.60),(2845600,'2026-04-30',1,202604,12,0,11405.91),(2845600,'2026-04-30',4,202604,12,0,19009.60),(2845700,'2026-04-30',1,202604,12,0,11405.91),(2845700,'2026-04-30',4,202604,12,0,19009.60),(2845800,'2026-04-30',1,202604,12,0,11405.91),(2845800,'2026-04-30',4,202604,12,0,19009.60),(2845900,'2026-04-30',1,202604,12,0,11405.91),(2845900,'2026-04-30',4,202604,12,0,19009.60),(2846000,'2026-04-30',1,202604,12,0,11405.91),(2846000,'2026-04-30',4,202604,12,0,19009.60),(2846100,'2026-04-30',1,202604,12,0,11405.91),(2846100,'2026-04-30',4,202604,12,0,19009.60),(2846200,'2026-04-30',1,202604,12,0,11405.91),(2846200,'2026-04-30',4,202604,12,0,19009.60),(2846300,'2026-04-30',1,202604,12,0,11405.91),(2846300,'2026-04-30',4,202604,12,0,19009.60),(2846400,'2026-04-30',1,202604,12,0,11405.91),(2846400,'2026-04-30',4,202604,12,0,19009.60),(2846500,'2026-04-30',1,202604,12,0,11405.91),(2846500,'2026-04-30',4,202604,12,0,19009.60),(2846600,'2026-04-30',1,202604,12,0,11405.91),(2846600,'2026-04-30',4,202604,12,0,19009.60),(2846700,'2026-04-30',1,202604,12,0,11405.91),(2846700,'2026-04-30',4,202604,12,0,19009.60),(2846800,'2026-04-30',1,202604,12,0,11405.91),(2846800,'2026-04-30',4,202604,12,0,19009.60),(2846900,'2026-04-30',1,202604,12,0,11405.91),(2846900,'2026-04-30',4,202604,12,0,19009.60),(2847000,'2026-04-30',1,202604,12,0,11405.91),(2847000,'2026-04-30',4,202604,12,0,19009.60),(2847100,'2026-04-30',1,202604,12,0,11405.91),(2847100,'2026-04-30',4,202604,12,0,19009.60),(2847200,'2026-04-30',1,202604,12,0,11405.91),(2847200,'2026-04-30',4,202604,12,0,19009.60),(2847300,'2026-04-30',1,202604,12,0,11405.91),(2847300,'2026-04-30',4,202604,12,0,19009.60),(2847400,'2026-04-30',1,202604,12,0,11405.91),(2847400,'2026-04-30',4,202604,12,0,19009.60),(2847500,'2026-04-30',1,202604,12,0,11405.91),(2847500,'2026-04-30',4,202604,12,0,19009.60),(2847600,'2026-04-30',1,202604,12,0,11405.91),(2847600,'2026-04-30',4,202604,12,0,19009.60),(2847700,'2026-04-30',1,202604,12,0,11405.91),(2847700,'2026-04-30',4,202604,12,0,19009.60),(2847800,'2026-04-30',1,202604,12,0,11405.91),(2847800,'2026-04-30',4,202604,12,0,19009.60),(2847900,'2026-04-30',1,202604,12,0,11405.91),(2847900,'2026-04-30',4,202604,12,0,19009.60),(2848000,'2026-04-30',1,202604,12,0,11405.91),(2848000,'2026-04-30',4,202604,12,0,19009.60),(2848100,'2026-04-30',1,202604,12,0,11405.91),(2848100,'2026-04-30',4,202604,12,0,19009.60),(2848200,'2026-04-30',1,202604,12,0,11405.91),(2848200,'2026-04-30',4,202604,12,0,19009.60),(2848300,'2026-04-30',1,202604,12,0,11405.91),(2848300,'2026-04-30',4,202604,12,0,19009.60),(2848400,'2026-04-30',1,202604,12,0,11405.91),(2848400,'2026-04-30',4,202604,12,0,19009.60),(2848500,'2026-04-30',1,202604,12,0,11405.91),(2848500,'2026-04-30',4,202604,12,0,19009.60),(2848600,'2026-04-30',1,202604,12,0,11405.91),(2848600,'2026-04-30',4,202604,12,0,19009.60),(2848700,'2026-04-30',1,202604,12,0,11405.91),(2848700,'2026-04-30',4,202604,12,0,19009.60),(2848800,'2026-04-30',1,202604,12,0,11405.91),(2848800,'2026-04-30',4,202604,12,0,19009.60),(2848900,'2026-04-30',1,202604,12,0,11405.91),(2848900,'2026-04-30',4,202604,12,0,19009.60),(2849000,'2026-04-30',1,202604,12,0,11405.91),(2849000,'2026-04-30',4,202604,12,0,19009.60),(2849100,'2026-04-30',1,202604,12,0,11405.91),(2849100,'2026-04-30',4,202604,12,0,19009.60),(2849200,'2026-04-30',1,202604,12,0,11405.91),(2849200,'2026-04-30',4,202604,12,0,19009.60),(2849300,'2026-04-30',1,202604,12,0,11405.91),(2849300,'2026-04-30',4,202604,12,0,19009.60),(2849400,'2026-04-30',1,202604,12,0,11405.91),(2849400,'2026-04-30',4,202604,12,0,19009.60),(2849500,'2026-04-30',1,202604,12,0,11405.91),(2849500,'2026-04-30',4,202604,12,0,19009.60),(2849600,'2026-04-30',1,202604,12,0,11405.91),(2849600,'2026-04-30',4,202604,12,0,19009.60),(2849700,'2026-04-30',1,202604,12,0,11405.91),(2849700,'2026-04-30',4,202604,12,0,19009.60),(2849800,'2026-04-30',1,202604,12,0,11405.91),(2849800,'2026-04-30',4,202604,12,0,19009.60),(2849900,'2026-04-30',1,202604,12,0,11405.91),(2849900,'2026-04-30',4,202604,12,0,19009.60),(2850000,'2026-04-30',1,202604,12,0,11405.91),(2850000,'2026-04-30',4,202604,12,0,19009.60),(2850100,'2026-04-30',1,202604,12,0,11405.91),(2850100,'2026-04-30',4,202604,12,0,19009.60),(2850200,'2026-04-30',1,202604,12,0,11405.91),(2850200,'2026-04-30',4,202604,12,0,19009.60),(2850300,'2026-04-30',1,202604,12,0,11405.91),(2850300,'2026-04-30',4,202604,12,0,19009.60),(2850400,'2026-04-30',1,202604,12,0,11405.91),(2850400,'2026-04-30',4,202604,12,0,19009.60),(2850500,'2026-04-30',1,202604,12,0,11405.91),(2850500,'2026-04-30',4,202604,12,0,19009.60),(2850600,'2026-04-30',1,202604,12,0,11405.91),(2850600,'2026-04-30',4,202604,12,0,19009.60),(2850700,'2026-04-30',1,202604,12,0,11405.91),(2850700,'2026-04-30',4,202604,12,0,19009.60),(2850800,'2026-04-30',1,202604,12,0,11405.91),(2850800,'2026-04-30',4,202604,12,0,19009.60),(2850900,'2026-04-30',1,202604,12,0,11405.91),(2850900,'2026-04-30',4,202604,12,0,19009.60),(2851000,'2026-04-30',1,202604,12,0,11405.91),(2851000,'2026-04-30',4,202604,12,0,19009.60),(2851100,'2026-04-30',1,202604,12,0,11405.91),(2851100,'2026-04-30',4,202604,12,0,19009.60),(2851200,'2026-04-30',1,202604,12,0,11405.91),(2851200,'2026-04-30',4,202604,12,0,19009.60),(2851300,'2026-04-30',1,202604,12,0,11405.91),(2851300,'2026-04-30',4,202604,12,0,19009.60),(2851400,'2026-04-30',1,202604,12,0,11405.91),(2851400,'2026-04-30',4,202604,12,0,19009.60),(2851500,'2026-04-30',1,202604,12,0,11405.91),(2851500,'2026-04-30',4,202604,12,0,19009.60),(2851600,'2026-04-30',1,202604,12,0,11405.91),(2851600,'2026-04-30',4,202604,12,0,19009.60),(2851700,'2026-04-30',1,202604,12,0,11405.91),(2851700,'2026-04-30',4,202604,12,0,19009.60),(2851800,'2026-04-30',1,202604,12,0,11405.91),(2851800,'2026-04-30',4,202604,12,0,19009.60),(2851900,'2026-04-30',1,202604,12,0,11405.91),(2851900,'2026-04-30',4,202604,12,0,19009.60),(2852000,'2026-04-30',1,202604,12,0,11405.91),(2852000,'2026-04-30',4,202604,12,0,19009.60),(2852100,'2026-04-30',1,202604,12,0,11405.91),(2852100,'2026-04-30',4,202604,12,0,19009.60),(2852200,'2026-04-30',1,202604,12,0,11405.91),(2852200,'2026-04-30',4,202604,12,0,19009.60),(2852300,'2026-04-30',1,202604,12,0,11405.91),(2852300,'2026-04-30',4,202604,12,0,19009.60),(2852400,'2026-04-30',1,202604,12,0,11405.91),(2852400,'2026-04-30',4,202604,12,0,19009.60),(2852500,'2026-04-30',1,202604,12,0,11405.91),(2852500,'2026-04-30',4,202604,12,0,19009.60),(2852600,'2026-04-30',1,202604,12,0,11405.91),(2852600,'2026-04-30',4,202604,12,0,19009.60),(2852700,'2026-04-30',1,202604,12,0,11405.91),(2852700,'2026-04-30',4,202604,12,0,19009.60),(2852800,'2026-04-30',1,202604,12,0,11405.91),(2852800,'2026-04-30',4,202604,12,0,19009.60),(2852900,'2026-04-30',1,202604,12,0,11405.91),(2852900,'2026-04-30',4,202604,12,0,19009.60),(2853000,'2026-04-30',1,202604,12,0,11405.91),(2853000,'2026-04-30',4,202604,12,0,19009.60),(2853100,'2026-04-30',1,202604,12,0,11405.91),(2853100,'2026-04-30',4,202604,12,0,19009.60),(2853200,'2026-04-30',1,202604,12,0,11405.91),(2853200,'2026-04-30',4,202604,12,0,19009.60),(2853300,'2026-04-30',1,202604,12,0,11405.91),(2853300,'2026-04-30',4,202604,12,0,19009.60),(2853400,'2026-04-30',1,202604,12,0,11405.91),(2853400,'2026-04-30',4,202604,12,0,19009.60),(2853500,'2026-04-30',1,202604,12,0,11405.91),(2853500,'2026-04-30',4,202604,12,0,19009.60),(2853600,'2026-04-30',1,202604,12,0,11405.91),(2853600,'2026-04-30',4,202604,12,0,19009.60),(2853700,'2026-04-30',1,202604,12,0,11405.91),(2853700,'2026-04-30',4,202604,12,0,19009.60),(2853800,'2026-04-30',1,202604,12,0,11405.91),(2853800,'2026-04-30',4,202604,12,0,19009.60),(2853900,'2026-04-30',1,202604,12,0,11405.91),(2853900,'2026-04-30',4,202604,12,0,19009.60),(2854000,'2026-04-30',1,202604,12,0,11405.91),(2854000,'2026-04-30',4,202604,12,0,19009.60),(2854100,'2026-04-30',1,202604,12,0,11405.91),(2854100,'2026-04-30',4,202604,12,0,19009.60),(2854200,'2026-04-30',1,202604,12,0,11405.91),(2854200,'2026-04-30',4,202604,12,0,19009.60),(2854300,'2026-04-30',1,202604,12,0,11405.91),(2854300,'2026-04-30',4,202604,12,0,19009.60),(2854400,'2026-04-30',1,202604,12,0,11405.91),(2854400,'2026-04-30',4,202604,12,0,19009.60),(2854500,'2026-04-30',1,202604,12,0,11405.91),(2854500,'2026-04-30',4,202604,12,0,19009.60),(2854600,'2026-04-30',1,202604,12,0,11405.91),(2854600,'2026-04-30',4,202604,12,0,19009.60),(2854700,'2026-04-30',1,202604,12,0,11405.91),(2854700,'2026-04-30',4,202604,12,0,19009.60),(2854800,'2026-04-30',1,202604,12,0,11405.91),(2854800,'2026-04-30',4,202604,12,0,19009.60),(2854900,'2026-04-30',1,202604,12,0,11405.91),(2854900,'2026-04-30',4,202604,12,0,19009.60),(2855000,'2026-04-30',1,202604,12,0,11405.91),(2855000,'2026-04-30',4,202604,12,0,19009.60),(2855100,'2026-04-30',1,202604,12,0,11405.91),(2855100,'2026-04-30',4,202604,12,0,19009.60),(2855200,'2026-04-30',1,202604,12,0,11405.91),(2855200,'2026-04-30',4,202604,12,0,19009.60),(2855300,'2026-04-30',1,202604,12,0,11405.91),(2855300,'2026-04-30',4,202604,12,0,19009.60),(2855400,'2026-04-30',1,202604,12,0,11405.91),(2855400,'2026-04-30',4,202604,12,0,19009.60),(2855500,'2026-04-30',1,202604,12,0,11405.91),(2855500,'2026-04-30',4,202604,12,0,19009.60),(2855600,'2026-04-30',1,202604,12,0,11405.91),(2855600,'2026-04-30',4,202604,12,0,19009.60),(2855700,'2026-04-30',1,202604,12,0,11405.91),(2855700,'2026-04-30',4,202604,12,0,19009.60),(2855800,'2026-04-30',1,202604,12,0,11405.91),(2855800,'2026-04-30',4,202604,12,0,19009.60),(2855900,'2026-04-30',1,202604,12,0,11405.91),(2855900,'2026-04-30',4,202604,12,0,19009.60),(2856000,'2026-04-30',1,202604,12,0,11405.91),(2856000,'2026-04-30',4,202604,12,0,19009.60),(2856100,'2026-04-30',1,202604,12,0,11405.91),(2856100,'2026-04-30',4,202604,12,0,19009.60),(2856200,'2026-04-30',1,202604,12,0,11405.91),(2856200,'2026-04-30',4,202604,12,0,19009.60),(2856300,'2026-04-30',1,202604,12,0,11405.91),(2856300,'2026-04-30',4,202604,12,0,19009.60),(2856400,'2026-04-30',1,202604,12,0,11405.91),(2856400,'2026-04-30',4,202604,12,0,19009.60),(2856500,'2026-04-30',1,202604,12,0,11405.91),(2856500,'2026-04-30',4,202604,12,0,19009.60),(2856600,'2026-04-30',1,202604,12,0,11405.91),(2856600,'2026-04-30',4,202604,12,0,19009.60),(2856700,'2026-04-30',1,202604,12,0,11405.91),(2856700,'2026-04-30',4,202604,12,0,19009.60),(2856800,'2026-04-30',1,202604,12,0,11405.91),(2856800,'2026-04-30',4,202604,12,0,19009.60),(2856900,'2026-04-30',1,202604,12,0,11405.91),(2856900,'2026-04-30',4,202604,12,0,19009.60),(2857000,'2026-04-30',1,202604,12,0,11405.91),(2857000,'2026-04-30',4,202604,12,0,19009.60),(2857100,'2026-04-30',1,202604,12,0,11405.91),(2857100,'2026-04-30',4,202604,12,0,19009.60),(2857200,'2026-04-30',1,202604,12,0,11405.91),(2857200,'2026-04-30',4,202604,12,0,19009.60),(2857300,'2026-04-30',1,202604,12,0,11405.91),(2857300,'2026-04-30',4,202604,12,0,19009.60),(2857400,'2026-04-30',1,202604,12,0,11405.91),(2857400,'2026-04-30',4,202604,12,0,19009.60),(2857500,'2026-04-30',1,202604,12,0,11405.91),(2857500,'2026-04-30',4,202604,12,0,19009.60),(2857600,'2026-04-30',1,202604,12,0,11405.91),(2857600,'2026-04-30',4,202604,12,0,19009.60),(2857700,'2026-04-30',1,202604,12,0,11405.91),(2857700,'2026-04-30',4,202604,12,0,19009.60),(2857800,'2026-04-30',1,202604,12,0,11405.91),(2857800,'2026-04-30',4,202604,12,0,19009.60),(2857900,'2026-04-30',1,202604,12,0,11405.91),(2857900,'2026-04-30',4,202604,12,0,19009.60),(2858000,'2026-04-30',1,202604,12,0,11405.91),(2858000,'2026-04-30',4,202604,12,0,19009.60),(2858100,'2026-04-30',1,202604,12,0,11405.91),(2858100,'2026-04-30',4,202604,12,0,19009.60),(2858200,'2026-04-30',1,202604,12,0,11405.91),(2858200,'2026-04-30',4,202604,12,0,11881.00),(2858300,'2026-04-30',1,202604,12,0,11405.91),(2858300,'2026-04-30',4,202604,12,0,4752.40),(2858300,'2026-05-06',1,202604,7,395585,4888.25),(2858300,'2026-05-06',4,202604,7,395585,2011.75),(2858300,'2026-06-01',4,202604,11,400560,24.97),(2858500,'2026-04-30',1,202604,12,0,11405.91),(2858500,'2026-04-30',4,202604,12,0,11881.00),(2858500,'2026-05-06',1,202604,7,395586,4888.25),(2858500,'2026-05-06',4,202604,7,395586,5091.80),(2858500,'2026-05-06',50,202604,7,395586,19.95),(2858700,'2026-04-30',1,202604,12,0,11405.91),(2858700,'2026-04-30',4,202604,12,0,11881.00),(2858800,'2026-04-30',1,202604,12,0,11405.91),(2858800,'2026-04-30',4,202604,12,0,16633.40),(2858900,'2026-04-30',1,202604,12,0,11405.91),(2858900,'2026-04-30',4,202604,12,0,13069.10),(2859000,'2026-04-30',1,202604,12,0,11405.91),(2859000,'2026-04-30',4,202604,12,0,19009.60),(2859000,'2026-05-19',1,202604,8,396253,4888.25),(2859000,'2026-05-19',4,202604,8,396253,18711.75),(2859000,'2026-05-20',4,202604,1,396264,9802.49),(2859000,'2026-05-20',50,202604,2,396265,2.49),(2859100,'2026-04-30',1,202604,12,0,11405.91),(2859100,'2026-04-30',4,202604,12,0,13069.10),(2859100,'2026-05-04',1,202604,8,395244,0.00),(2859200,'2026-04-30',1,202604,12,0,11405.91),(2859200,'2026-04-30',4,202604,12,0,7128.60),(2859500,'2026-04-30',1,202604,12,0,11405.91),(2859500,'2026-04-30',4,202604,12,0,19009.60),(2859500,'2026-05-26',1,202604,7,396631,4888.25),(2859500,'2026-05-26',4,202604,7,396631,8111.75),(2859500,'2026-06-01',4,202604,11,400563,35.13),(2860000,'2026-04-30',1,202604,12,0,11405.91),(2860000,'2026-04-30',4,202604,12,0,11881.00),(2860100,'2026-04-30',1,202604,12,0,11405.91),(2860100,'2026-04-30',4,202604,12,0,13069.10),(2860200,'2026-04-30',1,202604,12,0,11405.91),(2860200,'2026-04-30',4,202604,12,0,11881.00),(2860300,'2026-04-30',1,202604,12,0,11405.91),(2860300,'2026-04-30',4,202604,12,0,13069.10),(2860400,'2026-04-30',1,202604,12,0,11405.91),(2860400,'2026-04-30',4,202604,12,0,16633.40),(2860500,'2026-04-30',1,202604,12,0,11405.91),(2860500,'2026-04-30',4,202604,12,0,15445.30),(2860600,'2026-04-30',1,202604,12,0,11405.91),(2860600,'2026-04-30',4,202604,12,0,19009.60),(2860700,'2026-04-30',1,202604,12,0,11405.91),(2860700,'2026-04-30',4,202604,12,0,19009.60),(2860700,'2026-05-19',1,202604,8,396254,4888.25),(2860700,'2026-05-19',4,202604,8,396254,44611.75),(2860700,'2026-05-20',4,202604,1,396276,43307.29),(2860700,'2026-05-20',50,202604,2,396277,7.29),(2860800,'2026-04-30',1,202604,12,0,11405.91),(2860800,'2026-04-30',4,202604,12,0,19009.60),(2860800,'2026-06-01',4,202604,11,400567,7.93),(2861100,'2026-04-30',1,202604,12,0,11405.91),(2861100,'2026-04-30',4,202604,12,0,15445.30),(2861200,'2026-04-30',1,202604,12,0,11405.91),(2861200,'2026-04-30',4,202604,12,0,5940.50),(2861200,'2026-06-01',4,202604,11,400569,34.15),(2861800,'2026-04-30',1,202604,12,0,11405.91),(2861800,'2026-04-30',4,202604,12,0,17821.50),(2861800,'2026-05-06',1,202604,7,395587,4888.25),(2861800,'2026-05-06',4,202604,7,395587,7611.75),(2861800,'2026-06-01',4,202604,11,400570,25.95),(2861900,'2026-04-30',1,202604,12,0,11405.91),(2861900,'2026-04-30',4,202604,12,0,4752.40),(2862000,'2026-04-30',1,202604,12,0,11405.91),(2862000,'2026-04-30',4,202604,12,0,1188.10),(2862100,'2026-04-30',1,202604,12,0,11405.91),(2862100,'2026-04-30',4,202604,12,0,19009.60),(2862200,'2026-04-30',1,202604,12,0,11405.91),(2862200,'2026-04-30',4,202604,12,0,11881.00),(2862300,'2026-04-30',1,202604,12,0,11405.91),(2862300,'2026-04-30',4,202604,12,0,11881.00),(2862400,'2026-04-30',1,202604,12,0,11405.91),(2862400,'2026-04-30',4,202604,12,0,19009.60),(2862400,'2026-06-01',4,202604,11,400573,26.97),(2862500,'2026-04-30',1,202604,12,0,11405.91),(2862500,'2026-04-30',4,202604,12,0,19009.60),(2862600,'2026-04-30',1,202604,12,0,11405.91),(2862600,'2026-04-30',4,202604,12,0,5940.50),(2863100,'2026-04-30',1,202604,12,0,11405.91),(2863100,'2026-04-30',4,202604,12,0,5940.50),(2863200,'2026-04-30',1,202604,12,0,11405.91),(2863200,'2026-04-30',4,202604,12,0,17821.50),(2863200,'2026-05-22',1,202604,7,396474,4888.25),(2863200,'2026-05-22',4,202604,7,396474,7611.75),(2863200,'2026-06-01',4,202604,11,400577,25.95),(2863300,'2026-04-30',1,202604,12,0,11405.91),(2863300,'2026-04-30',4,202604,12,0,11881.00),(2863400,'2026-04-30',1,202604,12,0,11405.91),(2863400,'2026-04-30',4,202604,12,0,5940.50),(2863500,'2026-04-30',1,202604,12,0,11405.91),(2863500,'2026-04-30',4,202604,12,0,19009.60),(2863600,'2026-04-30',1,202604,12,0,11405.91),(2863600,'2026-04-30',4,202604,12,0,5940.50),(2863700,'2026-04-30',1,202604,12,0,11405.91),(2863700,'2026-04-30',4,202604,12,0,10692.90),(2863800,'2026-04-30',1,202604,12,0,11405.91),(2863800,'2026-04-30',4,202604,12,0,11881.00),(2863800,'2026-05-06',1,202604,7,395588,4888.25),(2863800,'2026-05-06',4,202604,7,395588,5091.80),(2863800,'2026-05-06',50,202604,7,395588,19.95),(2863900,'2026-04-30',1,202604,12,0,11405.91),(2863900,'2026-04-30',4,202604,12,0,11881.00),(2864300,'2026-04-30',1,202604,12,0,11405.91),(2864300,'2026-04-30',4,202604,12,0,19009.60),(2864300,'2026-05-05',1,202604,7,395432,4888.25),(2864300,'2026-05-05',4,202604,7,395432,11511.75),(2864300,'2026-06-01',4,202604,11,400581,29.69),(2864500,'2026-04-30',1,202604,12,0,11405.91),(2864500,'2026-04-30',4,202604,12,0,19009.60),(2864800,'2026-04-30',1,202604,12,0,11405.91),(2864800,'2026-04-30',4,202604,12,0,10692.90),(2864800,'2026-05-06',1,202604,7,395589,4888.25),(2864800,'2026-05-06',4,202604,7,395589,4582.62),(2864800,'2026-05-06',50,202604,7,395589,29.13),(2864800,'2026-05-06',93,202604,7,395589,0.00),(2864900,'2026-04-30',1,202604,12,0,11405.91),(2864900,'2026-04-30',4,202604,12,0,8316.70),(2865000,'2026-04-30',1,202604,12,0,11405.91),(2865000,'2026-04-30',4,202604,12,0,3564.30),(2865200,'2026-04-30',1,202604,12,0,11405.91),(2865200,'2026-04-30',4,202604,12,0,14257.20),(2865400,'2026-04-30',1,202604,12,0,11405.91),(2865400,'2026-04-30',4,202604,12,0,3564.30),(2865400,'2026-06-01',4,202604,11,400583,15.79),(2865500,'2026-04-30',1,202604,12,0,11405.91),(2865500,'2026-04-30',4,202604,12,0,5940.50),(2865500,'2026-06-01',4,202604,11,400584,34.15),(2865600,'2026-04-30',1,202604,12,0,11405.91),(2865600,'2026-04-30',4,202604,12,0,10692.90),(2865700,'2026-04-30',1,202604,12,0,11405.91),(2865700,'2026-04-30',4,202604,12,0,19009.60),(2866000,'2026-04-30',1,202604,12,0,11405.91),(2866000,'2026-04-30',4,202604,12,0,19009.60),(2866100,'2026-04-30',1,202604,12,0,11405.91),(2866100,'2026-04-30',4,202604,12,0,4752.40),(2866100,'2026-05-06',1,202604,7,395590,4888.25),(2866100,'2026-05-06',4,202604,7,395590,2011.75),(2866100,'2026-06-01',4,202604,11,400587,24.97),(2866200,'2026-04-30',1,202604,12,0,11405.91),(2866200,'2026-04-30',4,202604,12,0,13069.10),(2866300,'2026-04-30',1,202604,12,0,11405.91),(2866300,'2026-04-30',4,202604,12,0,14257.20),(2866400,'2026-04-30',1,202604,12,0,11405.91),(2866400,'2026-04-30',4,202604,12,0,19009.60),(2866400,'2026-05-26',1,202604,7,396632,4888.25),(2866400,'2026-05-26',4,202604,7,396632,20011.75),(2866400,'2026-06-01',4,202604,11,400588,16.09),(2866500,'2026-04-30',1,202604,12,0,11405.91),(2866500,'2026-04-30',4,202604,12,0,14257.20),(2866600,'2026-04-30',1,202604,12,0,11405.91),(2866600,'2026-04-30',4,202604,12,0,8316.70),(2866700,'2026-04-30',1,202604,12,0,11405.91),(2866700,'2026-04-30',4,202604,12,0,13069.10),(2866750,'2026-04-30',1,202604,12,0,11405.91),(2866750,'2026-04-30',4,202604,12,0,19009.60),(2866800,'2026-04-30',1,202604,12,0,11405.91),(2866800,'2026-04-30',4,202604,12,0,19009.60),(2866850,'2026-04-30',1,202604,12,0,11405.91),(2866850,'2026-04-30',4,202604,12,0,19009.60),(2866900,'2026-04-30',1,202604,12,0,11405.91),(2866900,'2026-04-30',4,202604,12,0,19009.60),(2866950,'2026-04-30',1,202604,12,0,11405.91),(2866950,'2026-04-30',4,202604,12,0,19009.60),(2867000,'2026-04-30',1,202604,12,0,11405.91),(2867000,'2026-04-30',4,202604,12,0,19009.60),(2867050,'2026-04-30',1,202604,12,0,11405.91),(2867050,'2026-04-30',4,202604,12,0,19009.60),(2867100,'2026-04-30',1,202604,12,0,11405.91),(2867100,'2026-04-30',4,202604,12,0,19009.60),(2867150,'2026-04-30',1,202604,12,0,11405.91),(2867150,'2026-04-30',4,202604,12,0,19009.60),(2867200,'2026-04-30',1,202604,12,0,11405.91),(2867200,'2026-04-30',4,202604,12,0,19009.60),(2867250,'2026-04-30',1,202604,12,0,11405.91),(2867250,'2026-04-30',4,202604,12,0,19009.60),(2867300,'2026-04-30',1,202604,12,0,11405.91),(2867300,'2026-04-30',4,202604,12,0,19009.60),(2867350,'2026-04-30',1,202604,12,0,11405.91),(2867350,'2026-04-30',4,202604,12,0,19009.60),(2867400,'2026-04-30',1,202604,12,0,11405.91),(2867400,'2026-04-30',4,202604,12,0,19009.60),(2867450,'2026-04-30',1,202604,12,0,11405.91),(2867450,'2026-04-30',4,202604,12,0,19009.60),(2867500,'2026-04-30',1,202604,12,0,11405.91),(2867500,'2026-04-30',4,202604,12,0,19009.60),(2867550,'2026-04-30',1,202604,12,0,11405.91),(2867550,'2026-04-30',4,202604,12,0,19009.60),(2867600,'2026-04-30',1,202604,12,0,11405.91),(2867600,'2026-04-30',4,202604,12,0,19009.60),(2867650,'2026-04-30',1,202604,12,0,11405.91),(2867650,'2026-04-30',4,202604,12,0,19009.60),(2867700,'2026-04-30',1,202604,12,0,11405.91),(2867700,'2026-04-30',4,202604,12,0,19009.60),(2867750,'2026-04-30',1,202604,12,0,11405.91),(2867750,'2026-04-30',4,202604,12,0,19009.60),(2867800,'2026-04-30',1,202604,12,0,11405.91),(2867800,'2026-04-30',4,202604,12,0,19009.60),(2867850,'2026-04-30',1,202604,12,0,11405.91),(2867850,'2026-04-30',4,202604,12,0,19009.60),(2867900,'2026-04-30',1,202604,12,0,11405.91),(2867900,'2026-04-30',4,202604,12,0,19009.60),(2867950,'2026-04-30',1,202604,12,0,11405.91),(2867950,'2026-04-30',4,202604,12,0,19009.60),(2868000,'2026-04-30',1,202604,12,0,11405.91),(2868000,'2026-04-30',4,202604,12,0,19009.60),(2868050,'2026-04-30',1,202604,12,0,11405.91),(2868050,'2026-04-30',4,202604,12,0,19009.60),(2868100,'2026-04-30',1,202604,12,0,11405.91),(2868100,'2026-04-30',4,202604,12,0,19009.60),(2868150,'2026-04-30',1,202604,12,0,11405.91),(2868150,'2026-04-30',4,202604,12,0,19009.60),(2868200,'2026-04-30',1,202604,12,0,11405.91),(2868200,'2026-04-30',4,202604,12,0,19009.60),(2868250,'2026-04-30',1,202604,12,0,11405.91),(2868250,'2026-04-30',4,202604,12,0,19009.60),(2868300,'2026-04-30',1,202604,12,0,11405.91),(2868300,'2026-04-30',4,202604,12,0,19009.60),(2868350,'2026-04-30',1,202604,12,0,11405.91),(2868350,'2026-04-30',4,202604,12,0,19009.60),(2868400,'2026-04-30',1,202604,12,0,11405.91),(2868400,'2026-04-30',4,202604,12,0,19009.60),(2868450,'2026-04-30',1,202604,12,0,11405.91),(2868450,'2026-04-30',4,202604,12,0,19009.60),(2868500,'2026-04-30',1,202604,12,0,11405.91),(2868500,'2026-04-30',4,202604,12,0,19009.60),(2868550,'2026-04-30',1,202604,12,0,11405.91),(2868550,'2026-04-30',4,202604,12,0,19009.60),(2868600,'2026-04-30',1,202604,12,0,11405.91),(2868600,'2026-04-30',4,202604,12,0,19009.60),(2868650,'2026-04-30',1,202604,12,0,11405.91),(2868650,'2026-04-30',4,202604,12,0,19009.60),(2868700,'2026-04-30',1,202604,12,0,11405.91),(2868700,'2026-04-30',4,202604,12,0,19009.60),(2868750,'2026-04-30',1,202604,12,0,11405.91),(2868750,'2026-04-30',4,202604,12,0,19009.60),(2868800,'2026-04-30',1,202604,12,0,11405.91),(2868800,'2026-04-30',4,202604,12,0,19009.60),(2868850,'2026-04-30',1,202604,12,0,11405.91),(2868850,'2026-04-30',4,202604,12,0,19009.60),(2868900,'2026-04-30',1,202604,12,0,11405.91),(2868900,'2026-04-30',4,202604,12,0,19009.60),(2868950,'2026-04-30',1,202604,12,0,11405.91),(2868950,'2026-04-30',4,202604,12,0,19009.60),(2869000,'2026-04-30',1,202604,12,0,11405.91),(2869000,'2026-04-30',4,202604,12,0,19009.60),(2869050,'2026-04-30',1,202604,12,0,11405.91),(2869050,'2026-04-30',4,202604,12,0,19009.60),(2869100,'2026-04-30',1,202604,12,0,11405.91),(2869100,'2026-04-30',4,202604,12,0,19009.60),(2869150,'2026-04-30',1,202604,12,0,11405.91),(2869150,'2026-04-30',4,202604,12,0,19009.60),(2869200,'2026-04-30',1,202604,12,0,11405.91),(2869200,'2026-04-30',4,202604,12,0,19009.60),(2869250,'2026-04-30',1,202604,12,0,11405.91),(2869250,'2026-04-30',4,202604,12,0,19009.60),(2869300,'2026-04-30',1,202604,12,0,11405.91),(2869300,'2026-04-30',4,202604,12,0,19009.60),(2869350,'2026-04-30',1,202604,12,0,11405.91),(2869350,'2026-04-30',4,202604,12,0,19009.60),(2869400,'2026-04-30',1,202604,12,0,11405.91),(2869400,'2026-04-30',4,202604,12,0,19009.60),(2869450,'2026-04-30',1,202604,12,0,11405.91),(2869450,'2026-04-30',4,202604,12,0,19009.60),(2869500,'2026-04-30',1,202604,12,0,11405.91),(2869500,'2026-04-30',4,202604,12,0,19009.60),(2869550,'2026-04-30',1,202604,12,0,11405.91),(2869550,'2026-04-30',4,202604,12,0,19009.60),(2869600,'2026-04-30',1,202604,12,0,11405.91),(2869600,'2026-04-30',4,202604,12,0,19009.60),(2869650,'2026-04-30',1,202604,12,0,11405.91),(2869650,'2026-04-30',4,202604,12,0,19009.60),(2869700,'2026-04-30',1,202604,12,0,11405.91),(2869700,'2026-04-30',4,202604,12,0,19009.60),(2869750,'2026-04-30',1,202604,12,0,11405.91),(2869750,'2026-04-30',4,202604,12,0,19009.60),(2869800,'2026-04-30',1,202604,12,0,11405.91),(2869800,'2026-04-30',4,202604,12,0,19009.60),(2869850,'2026-04-30',1,202604,12,0,11405.91),(2869850,'2026-04-30',4,202604,12,0,19009.60),(2869900,'2026-04-30',1,202604,12,0,11405.91),(2869900,'2026-04-30',4,202604,12,0,19009.60),(2869950,'2026-04-30',1,202604,12,0,11405.91),(2869950,'2026-04-30',4,202604,12,0,19009.60),(2870000,'2026-04-30',1,202604,12,0,11405.91),(2870000,'2026-04-30',4,202604,12,0,19009.60),(2870050,'2026-04-30',1,202604,12,0,11405.91),(2870050,'2026-04-30',4,202604,12,0,19009.60),(2870100,'2026-04-30',1,202604,12,0,11405.91),(2870100,'2026-04-30',4,202604,12,0,19009.60),(2870150,'2026-04-30',1,202604,12,0,11405.91),(2870150,'2026-04-30',4,202604,12,0,19009.60),(2870200,'2026-04-30',1,202604,12,0,11405.91),(2870200,'2026-04-30',4,202604,12,0,19009.60),(2870250,'2026-04-30',1,202604,12,0,11405.91),(2870250,'2026-04-30',4,202604,12,0,19009.60),(2870300,'2026-04-30',1,202604,12,0,11405.91),(2870300,'2026-04-30',4,202604,12,0,19009.60),(2870350,'2026-04-30',1,202604,12,0,11405.91),(2870350,'2026-04-30',4,202604,12,0,19009.60),(2870400,'2026-04-30',1,202604,12,0,11405.91),(2870400,'2026-04-30',4,202604,12,0,19009.60),(2870450,'2026-04-30',1,202604,12,0,11405.91),(2870450,'2026-04-30',4,202604,12,0,19009.60),(2870500,'2026-04-30',1,202604,12,0,11405.91),(2870500,'2026-04-30',4,202604,12,0,19009.60),(2870550,'2026-04-30',1,202604,12,0,11405.91),(2870550,'2026-04-30',4,202604,12,0,19009.60),(2870600,'2026-04-30',1,202604,12,0,11405.91),(2870600,'2026-04-30',4,202604,12,0,19009.60),(2870650,'2026-04-30',1,202604,12,0,11405.91),(2870650,'2026-04-30',4,202604,12,0,19009.60),(2870700,'2026-04-30',1,202604,12,0,11405.91),(2870700,'2026-04-30',4,202604,12,0,19009.60),(2870750,'2026-04-30',1,202604,12,0,11405.91),(2870750,'2026-04-30',4,202604,12,0,19009.60),(2870800,'2026-04-30',1,202604,12,0,11405.91),(2870800,'2026-04-30',4,202604,12,0,19009.60),(2870850,'2026-04-30',1,202604,12,0,11405.91),(2870850,'2026-04-30',4,202604,12,0,19009.60),(2870900,'2026-04-30',1,202604,12,0,11405.91),(2870900,'2026-04-30',4,202604,12,0,19009.60),(2870950,'2026-04-30',1,202604,12,0,11405.91),(2870950,'2026-04-30',4,202604,12,0,19009.60),(2871000,'2026-04-30',1,202604,12,0,11405.91),(2871000,'2026-04-30',4,202604,12,0,19009.60),(2871050,'2026-04-30',1,202604,12,0,11405.91),(2871050,'2026-04-30',4,202604,12,0,19009.60),(2871100,'2026-04-30',1,202604,12,0,11405.91),(2871100,'2026-04-30',4,202604,12,0,19009.60),(2871150,'2026-04-30',1,202604,12,0,11405.91),(2871150,'2026-04-30',4,202604,12,0,19009.60),(2871200,'2026-04-30',1,202604,12,0,11405.91),(2871200,'2026-04-30',4,202604,12,0,19009.60),(2871250,'2026-04-30',1,202604,12,0,11405.91),(2871250,'2026-04-30',4,202604,12,0,19009.60),(2871300,'2026-04-30',1,202604,12,0,11405.91),(2871300,'2026-04-30',4,202604,12,0,19009.60),(2871350,'2026-04-30',1,202604,12,0,11405.91),(2871350,'2026-04-30',4,202604,12,0,19009.60),(2871400,'2026-04-30',1,202604,12,0,11405.91),(2871400,'2026-04-30',4,202604,12,0,19009.60),(2871450,'2026-04-30',1,202604,12,0,11405.91),(2871450,'2026-04-30',4,202604,12,0,19009.60),(2871500,'2026-04-30',1,202604,12,0,11405.91),(2871500,'2026-04-30',4,202604,12,0,19009.60),(2871550,'2026-04-30',1,202604,12,0,11405.91),(2871550,'2026-04-30',4,202604,12,0,19009.60),(2871600,'2026-04-30',1,202604,12,0,11405.91),(2871600,'2026-04-30',4,202604,12,0,19009.60),(2871650,'2026-04-30',1,202604,12,0,11405.91),(2871650,'2026-04-30',4,202604,12,0,19009.60),(2871700,'2026-04-30',1,202604,12,0,11405.91),(2871700,'2026-04-30',4,202604,12,0,19009.60),(20200200,'2026-04-30',1,202604,12,0,11405.91),(20200200,'2026-04-30',4,202604,12,0,17821.50),(20200400,'2026-04-30',1,202604,12,0,11405.91),(20200400,'2026-04-30',4,202604,12,0,19009.60),(20200400,'2026-06-01',4,202604,11,400690,21.53),(20200600,'2026-04-30',1,202604,12,0,11405.91),(20200600,'2026-04-30',4,202604,12,0,8316.70),(20200800,'2026-04-30',1,202604,12,0,11405.91),(20200800,'2026-04-30',4,202604,12,0,10692.90),(20200800,'2026-05-15',1,202604,7,396147,4888.25),(20200800,'2026-05-15',4,202604,7,396147,4582.62),(20200800,'2026-05-15',50,202604,7,396147,29.13),(20200800,'2026-05-15',93,202604,7,396147,0.00),(20201000,'2026-04-30',1,202604,12,0,11405.91),(20201000,'2026-04-30',4,202604,12,0,1188.10),(20201000,'2026-05-06',1,202604,7,395591,4888.25),(20201000,'2026-05-06',4,202604,7,395591,509.18),(20201000,'2026-05-06',50,202604,7,395591,2.57),(20201200,'2026-04-30',1,202604,12,0,11405.91),(20201200,'2026-04-30',4,202604,12,0,8316.70),(20201400,'2026-04-30',1,202604,12,0,11405.91),(20201400,'2026-04-30',4,202604,12,0,19009.60),(20201400,'2026-06-01',4,202604,11,400691,35.13),(20201600,'2026-04-30',1,202604,12,0,11405.91),(20201600,'2026-04-30',4,202604,12,0,19009.60),(20201600,'2026-05-05',1,202604,7,395433,4888.25),(20201600,'2026-05-05',4,202604,7,395433,13211.75),(20201600,'2026-06-01',4,202604,11,400692,26.97),(20201700,'2026-04-30',1,202604,12,0,11405.91),(20201700,'2026-04-30',4,202604,12,0,7128.60),(20201800,'2026-04-30',1,202604,12,0,11405.91),(20201800,'2026-04-30',4,202604,12,0,19009.60),(20202000,'2026-04-30',1,202604,12,0,11405.91),(20202000,'2026-04-30',4,202604,12,0,19009.60),(20202200,'2026-04-30',1,202604,12,0,11405.91),(20202200,'2026-04-30',4,202604,12,0,8316.70),(20202200,'2026-05-25',1,202604,7,396548,4888.25),(20202200,'2026-05-25',4,202604,7,396548,3564.26),(20202200,'2026-05-25',50,202604,7,396548,47.49),(20202400,'2026-04-30',1,202604,12,0,11405.91),(20202400,'2026-04-30',4,202604,12,0,13069.10),(20202600,'2026-04-30',1,202604,12,0,11405.91),(20202600,'2026-04-30',4,202604,12,0,9504.80),(20203000,'2026-04-30',1,202604,12,0,11405.91),(20203000,'2026-05-04',1,202604,7,395246,4888.25),(20203000,'2026-05-04',50,202604,7,395246,11.75),(20203200,'2026-04-30',1,202604,12,0,11405.91),(20203200,'2026-04-30',4,202604,12,0,19009.60),(20203400,'2026-04-30',1,202604,12,0,11405.91),(20203400,'2026-04-30',4,202604,12,0,13069.10),(20203600,'2026-04-30',1,202604,12,0,11405.91),(20203600,'2026-04-30',4,202604,12,0,19009.60),(20203800,'2026-04-30',1,202604,12,0,11405.91),(20203800,'2026-04-30',4,202604,12,0,4752.40),(20203800,'2026-06-01',4,202604,11,400698,24.97),(20204000,'2026-04-30',1,202604,12,0,11405.91),(20204000,'2026-04-30',4,202604,12,0,11881.00),(20204000,'2026-06-01',1,202604,16,400942,4888.25),(20204000,'2026-06-01',4,202604,16,400942,5091.80),(20204000,'2026-06-01',50,202604,16,400942,19.95),(20204200,'2026-04-30',1,202604,12,0,11405.91),(20204200,'2026-04-30',4,202604,12,0,19009.60),(20204400,'2026-04-30',1,202604,12,0,11405.91),(20204400,'2026-04-30',4,202604,12,0,19009.60),(20204600,'2026-04-30',1,202604,12,0,11405.91),(20204600,'2026-04-30',4,202604,12,0,9504.80),(20204800,'2026-04-30',1,202604,12,0,11405.91),(20204800,'2026-04-30',4,202604,12,0,5940.50),(20205000,'2026-04-30',1,202604,12,0,11405.91),(20205000,'2026-04-30',4,202604,12,0,14257.20),(20205000,'2026-05-27',1,202604,7,396675,4888.25),(20205000,'2026-05-27',4,202604,7,396675,6110.16),(20205000,'2026-05-27',50,202604,7,396675,1.59),(20205000,'2026-05-27',93,202604,7,396675,0.00),(20205200,'2026-04-30',1,202604,12,0,11405.91),(20205200,'2026-04-30',4,202604,12,0,11881.00),(20205400,'2026-04-30',1,202604,12,0,11405.91),(20205400,'2026-04-30',4,202604,12,0,19009.60),(20205400,'2026-06-01',4,202604,11,400702,26.97),(20205600,'2026-04-30',1,202604,12,0,11405.91),(20205600,'2026-04-30',4,202604,12,0,9504.80),(20205800,'2026-04-30',1,202604,12,0,11405.91),(20205800,'2026-04-30',4,202604,12,0,13069.10),(20206000,'2026-04-30',1,202604,12,0,11405.91),(20206000,'2026-04-30',4,202604,12,0,5940.50),(20206200,'2026-04-30',1,202604,12,0,11405.91),(20206200,'2026-04-30',4,202604,12,0,19009.60),(20206200,'2026-06-01',4,202604,11,400704,13.37),(20206400,'2026-04-30',1,202604,12,0,11405.91),(20206400,'2026-04-30',4,202604,12,0,14257.20),(20206800,'2026-04-30',1,202604,12,0,11405.91),(20206800,'2026-04-30',4,202604,12,0,9504.80),(20207000,'2026-04-30',1,202604,12,0,11405.91),(20207000,'2026-04-30',4,202604,12,0,19009.60),(20207000,'2026-06-01',4,202604,11,400705,35.13),(20207200,'2026-04-30',1,202604,12,0,11405.91),(20207200,'2026-04-30',4,202604,12,0,11881.00),(20207200,'2026-05-11',1,202604,7,395854,4888.25),(20207200,'2026-05-11',4,202604,7,395854,5091.80),(20207200,'2026-05-11',50,202604,7,395854,19.95),(20210000,'2026-04-30',1,202604,12,0,11405.91),(20210000,'2026-04-30',4,202604,12,0,8316.70),(20210000,'2026-05-04',1,202604,7,395248,4888.25),(20210000,'2026-05-04',4,202604,7,395248,3564.26),(20210000,'2026-05-04',50,202604,7,395248,47.49),(20210200,'2026-04-30',1,202604,12,0,11405.91),(20210200,'2026-04-30',4,202604,12,0,4752.40),(20210200,'2026-05-08',1,202604,8,395767,4888.25),(20210200,'2026-05-08',4,202604,8,395767,1111.75),(20210200,'2026-05-11',4,202604,1,395784,924.97),(20210200,'2026-05-11',50,202604,2,395785,24.97),(20210400,'2026-04-30',1,202604,12,0,11405.91),(20210400,'2026-04-30',4,202604,12,0,9504.80),(20210600,'2026-04-30',1,202604,12,0,11405.91),(20210600,'2026-04-30',4,202604,12,0,19009.60),(20210800,'2026-04-30',1,202604,12,0,11405.91),(20210800,'2026-04-30',4,202604,12,0,19009.60),(20211000,'2026-04-30',1,202604,12,0,11405.91),(20211000,'2026-04-30',4,202604,12,0,19009.60),(20211200,'2026-04-30',1,202604,12,0,11405.91),(20211200,'2026-04-30',4,202604,12,0,19009.60),(20211400,'2026-04-30',1,202604,12,0,11405.91),(20211400,'2026-04-30',4,202604,12,0,17821.50),(20211400,'2026-06-01',4,202604,11,400709,25.95),(20211600,'2026-04-30',1,202604,12,0,11405.91),(20211600,'2026-04-30',4,202604,12,0,19009.60),(20211600,'2026-05-04',1,202604,7,395249,4888.25),(20211600,'2026-05-04',4,202604,7,395249,16611.75),(20211600,'2026-06-01',4,202604,11,400710,21.53),(20211800,'2026-04-30',1,202604,12,0,11405.91),(20211800,'2026-04-30',4,202604,12,0,19009.60),(20212000,'2026-04-30',1,202604,12,0,11405.91),(20212000,'2026-04-30',4,202604,12,0,11881.00),(20212000,'2026-05-13',1,202604,1,395982,4888.25),(20212000,'2026-05-13',4,202604,1,395982,5091.80),(20212000,'2026-05-13',50,202604,1,395982,19.95),(20212200,'2026-04-30',1,202604,12,0,11405.91),(20212200,'2026-04-30',4,202604,12,0,13069.10),(20212200,'2026-05-05',1,202604,7,395434,4888.25),(20212200,'2026-05-05',4,202604,7,395434,5600.98),(20212200,'2026-05-05',50,202604,7,395434,10.77),(20212200,'2026-05-05',93,202604,7,395434,0.00),(20212400,'2026-04-30',1,202604,12,0,11405.91),(20212400,'2026-04-30',4,202604,12,0,17821.50),(20212600,'2026-04-30',1,202604,12,0,11405.91),(20212600,'2026-04-30',4,202604,12,0,19009.60),(20212600,'2026-05-25',1,202604,8,396549,4888.25),(20212600,'2026-05-25',4,202604,8,396549,16611.75),(20212600,'2026-06-01',4,202604,11,400713,10.65),(20212800,'2026-04-30',1,202604,12,0,11405.91),(20212800,'2026-04-30',4,202604,12,0,19009.60),(20212800,'2026-06-01',1,202604,16,400943,4888.25),(20212800,'2026-06-01',4,202604,11,400714,13.37),(20212800,'2026-06-01',4,202604,16,400943,21711.75),(20213000,'2026-04-30',1,202604,12,0,11405.91),(20213000,'2026-04-30',4,202604,12,0,19009.60),(20213000,'2026-05-11',1,202604,7,395855,4888.25),(20213000,'2026-05-11',4,202604,7,395855,21711.75),(20213000,'2026-06-01',4,202604,11,400715,13.37),(20213200,'2026-04-30',1,202604,12,0,11405.91),(20213200,'2026-04-30',4,202604,12,0,19009.60),(20213200,'2026-05-22',1,202604,7,396475,4888.25),(20213200,'2026-05-22',4,202604,7,396475,9811.75),(20213200,'2026-06-01',4,202604,11,400716,32.41),(20213400,'2026-04-30',1,202604,12,0,11405.91),(20213400,'2026-04-30',4,202604,12,0,14257.20),(20213400,'2026-05-05',1,202604,7,395435,4888.25),(20213400,'2026-05-05',4,202604,7,395435,6110.16),(20213400,'2026-05-05',50,202604,7,395435,1.59),(20213400,'2026-05-05',93,202604,7,395435,0.00),(20213600,'2026-04-30',1,202604,12,0,11405.91),(20213600,'2026-04-30',4,202604,12,0,5940.50),(20213600,'2026-05-12',1,202604,7,395965,4888.25),(20213600,'2026-05-12',4,202604,7,395965,2511.75),(20213600,'2026-06-01',4,202604,11,400717,34.15),(20213800,'2026-04-30',1,202604,12,0,11405.91),(20213800,'2026-04-30',4,202604,12,0,16633.40),(20213800,'2026-06-01',4,202604,11,400718,16.77),(20214000,'2026-04-30',1,202604,12,0,11405.91),(20214000,'2026-04-30',4,202604,12,0,3564.30),(20214000,'2026-06-01',4,202604,11,400719,15.79),(20214200,'2026-04-30',1,202604,12,0,11405.91),(20214200,'2026-04-30',4,202604,12,0,5940.50),(20214400,'2026-04-30',1,202604,12,0,11405.91),(20214400,'2026-04-30',4,202604,12,0,19009.60),(20214600,'2026-04-30',1,202604,12,0,11405.91),(20214600,'2026-04-30',4,202604,12,0,19009.60),(20214800,'2026-04-30',1,202604,12,0,11405.91),(20214800,'2026-04-30',4,202604,12,0,4752.40),(20214800,'2026-05-12',1,202604,7,395966,4888.25),(20214800,'2026-05-12',4,202604,7,395966,2011.75),(20214800,'2026-06-01',4,202604,11,400723,24.97),(20215000,'2026-04-30',1,202604,12,0,11405.91),(20215000,'2026-04-30',4,202604,12,0,19009.60),(20215200,'2026-04-30',1,202604,12,0,11405.91),(20215200,'2026-04-30',4,202604,12,0,5940.50),(20215200,'2026-05-12',1,202604,7,395967,4888.25),(20215200,'2026-05-12',4,202604,7,395967,2511.75),(20215200,'2026-06-01',4,202604,11,400725,34.15),(20215400,'2026-04-30',1,202604,12,0,11405.91),(20215400,'2026-04-30',4,202604,12,0,19009.60),(20215400,'2026-06-01',4,202604,11,400726,35.13),(20215600,'2026-04-30',1,202604,12,0,11405.91),(20215600,'2026-04-30',4,202604,12,0,7128.60),(20215600,'2026-06-01',4,202604,11,400727,43.33),(20215800,'2026-04-30',1,202604,12,0,11405.91),(20215800,'2026-04-30',4,202604,12,0,8316.70),(20216000,'2026-04-30',1,202604,12,0,11405.91),(20216000,'2026-04-30',4,202604,12,0,11881.00),(20216200,'2026-04-30',1,202604,12,0,11405.91),(20216200,'2026-04-30',4,202604,12,0,19009.60),(20216200,'2026-06-01',4,202604,11,400728,21.53),(20216400,'2026-04-30',1,202604,12,0,11405.91),(20216400,'2026-04-30',4,202604,12,0,19009.60),(20216400,'2026-06-01',4,202604,11,400729,32.41),(20216600,'2026-04-30',1,202604,12,0,11405.91),(20216600,'2026-04-30',4,202604,12,0,1188.10),(20216800,'2026-04-30',1,202604,12,0,11405.91),(20216800,'2026-04-30',4,202604,12,0,19009.60),(20217000,'2026-04-30',1,202604,12,0,11405.91),(20217000,'2026-04-30',4,202604,12,0,19009.60),(20217200,'2026-04-30',1,202604,12,0,11405.91),(20217200,'2026-04-30',4,202604,12,0,17821.50),(20217200,'2026-05-04',1,202604,7,395250,4888.25),(20217200,'2026-05-04',4,202604,7,395250,7611.75),(20217200,'2026-06-01',4,202604,11,400731,25.95),(20217250,'2026-04-30',1,202604,12,0,11405.91),(20217250,'2026-04-30',4,202604,12,0,19009.60),(20217300,'2026-04-30',1,202604,12,0,11405.91),(20217300,'2026-04-30',4,202604,12,0,19009.60),(20217300,'2026-05-04',1,202604,7,395251,4888.25),(20217300,'2026-05-04',4,202604,7,395251,8111.75),(20217300,'2026-06-01',4,202604,11,400733,35.13),(20217400,'2026-04-30',1,202604,12,0,11405.91),(20217400,'2026-04-30',4,202604,12,0,3564.30),(20217400,'2026-05-21',1,202604,7,396414,4888.25),(20217400,'2026-05-21',4,202604,7,396414,1511.75),(20217400,'2026-06-01',4,202604,11,400734,15.79),(20217600,'2026-04-30',1,202604,12,0,11405.91),(20217600,'2026-04-30',4,202604,12,0,4752.40),(20217600,'2026-05-06',1,202604,7,395592,4888.25),(20217600,'2026-05-06',4,202604,7,395592,2011.75),(20217600,'2026-06-01',4,202604,11,400735,24.97),(20217800,'2026-04-30',1,202604,12,0,11405.91),(20217800,'2026-04-30',4,202604,12,0,9504.80),(20218000,'2026-04-30',1,202604,12,0,11405.91),(20218000,'2026-04-30',4,202604,12,0,16633.40),(20218200,'2026-04-30',1,202604,12,0,11405.91),(20218200,'2026-04-30',4,202604,12,0,14257.20),(20218200,'2026-05-26',1,202604,7,396633,4888.25),(20218200,'2026-05-26',4,202604,7,396633,6110.16),(20218200,'2026-05-26',50,202604,7,396633,1.59),(20218200,'2026-05-26',93,202604,7,396633,0.00),(20218600,'2026-04-30',1,202604,12,0,11405.91),(20218600,'2026-04-30',4,202604,12,0,5940.50),(20218600,'2026-05-08',1,202604,7,395768,4888.25),(20218600,'2026-05-08',4,202604,7,395768,2511.75),(20218600,'2026-06-01',4,202604,11,400737,34.15),(20218800,'2026-04-30',1,202604,12,0,11405.91),(20218800,'2026-04-30',4,202604,12,0,7128.60),(20219000,'2026-04-30',1,202604,12,0,11405.91),(20219000,'2026-04-30',4,202604,12,0,16633.40),(20219200,'2026-04-30',1,202604,12,0,11405.91),(20219200,'2026-04-30',4,202604,12,0,4752.40),(20219400,'2026-04-30',1,202604,12,0,11405.91),(20219400,'2026-04-30',4,202604,12,0,11881.00),(20219400,'2026-05-04',1,202604,7,395252,4888.25),(20219400,'2026-05-04',4,202604,7,395252,5091.80),(20219400,'2026-05-04',50,202604,7,395252,19.95),(20219600,'2026-04-30',1,202604,12,0,11405.91),(20219600,'2026-04-30',4,202604,12,0,16633.40),(20220200,'2026-04-30',1,202604,12,0,11405.91),(20220200,'2026-04-30',4,202604,12,0,8316.70),(20220400,'2026-04-30',1,202604,12,0,11405.91),(20220400,'2026-04-30',4,202604,12,0,19009.60),(20220400,'2026-05-12',1,202604,7,395968,4888.25),(20220400,'2026-05-12',4,202604,7,395968,8111.75),(20220400,'2026-06-01',4,202604,11,400742,35.13),(20220600,'2026-04-30',1,202604,12,0,11405.91),(20220600,'2026-04-30',4,202604,12,0,1188.10),(20220800,'2026-04-30',1,202604,12,0,11405.91),(20220800,'2026-04-30',4,202604,12,0,19009.60),(20220800,'2026-05-08',1,202604,7,395769,4888.25),(20220800,'2026-05-08',4,202604,7,395769,8111.75),(20220800,'2026-06-01',4,202604,11,400743,35.13),(20221000,'2026-04-30',1,202604,12,0,11405.91),(20221000,'2026-04-30',4,202604,12,0,11881.00),(20221200,'2026-04-30',1,202604,12,0,11405.91),(20221200,'2026-04-30',4,202604,12,0,19009.60),(20221400,'2026-04-30',1,202604,12,0,11405.91),(20221400,'2026-04-30',4,202604,12,0,3564.30),(20221400,'2026-05-11',1,202604,7,395856,4888.25),(20221400,'2026-05-11',4,202604,7,395856,1511.75),(20221400,'2026-06-01',4,202604,11,400744,15.79),(20221600,'2026-04-30',1,202604,12,0,11405.91),(20221600,'2026-04-30',4,202604,12,0,9504.80),(20221800,'2026-04-30',1,202604,12,0,11405.91),(20221800,'2026-04-30',4,202604,12,0,10692.90),(20222000,'2026-04-30',1,202604,12,0,11405.91),(20222000,'2026-04-30',4,202604,12,0,19009.60),(20222000,'2026-06-01',4,202604,11,400745,13.37),(20222200,'2026-04-30',1,202604,12,0,11405.91),(20222200,'2026-04-30',4,202604,12,0,19009.60),(20222200,'2026-05-18',1,202604,7,396736,4888.25),(20222200,'2026-05-18',4,202604,7,396736,8111.75),(20222200,'2026-06-01',4,202604,11,400746,35.13),(20222400,'2026-04-30',1,202604,12,0,11405.91),(20222400,'2026-04-30',4,202604,12,0,19009.60),(20222400,'2026-05-08',1,202604,7,395770,4888.25),(20222400,'2026-05-08',4,202604,7,395770,8111.75),(20222400,'2026-06-01',4,202604,11,400747,35.13),(20222600,'2026-04-30',1,202604,12,0,11405.91),(20222600,'2026-04-30',4,202604,12,0,16633.40),(20222800,'2026-04-30',1,202604,12,0,11405.91),(20222800,'2026-04-30',4,202604,12,0,10692.90),(20222800,'2026-05-05',1,202604,7,395436,4888.25),(20222800,'2026-05-05',4,202604,7,395436,4582.62),(20222800,'2026-05-05',50,202604,7,395436,29.13),(20222800,'2026-05-05',93,202604,7,395436,0.00),(20223000,'2026-04-30',1,202604,12,0,11405.91),(20223000,'2026-04-30',4,202604,12,0,19009.60),(20223100,'2026-04-30',1,202604,12,0,11405.91),(20223100,'2026-04-30',4,202604,12,0,19009.60),(20223100,'2026-06-01',1,202604,16,400944,4888.25),(20223100,'2026-06-01',4,202604,11,400750,35.13),(20223100,'2026-06-01',4,202604,16,400944,8111.75),(20223200,'2026-04-30',1,202604,12,0,11405.91),(20223200,'2026-04-30',4,202604,12,0,19009.60),(20223400,'2026-04-30',1,202604,12,0,11405.91),(20223400,'2026-04-30',4,202604,12,0,17821.50),(20223400,'2026-05-26',1,202604,7,396634,4888.25),(20223400,'2026-05-26',4,202604,7,396634,7611.75),(20223400,'2026-06-01',4,202604,11,400752,25.95),(20223600,'2026-04-30',1,202604,12,0,11405.91),(20223600,'2026-04-30',4,202604,12,0,19009.60),(20223800,'2026-04-30',1,202604,12,0,11405.91),(20223800,'2026-04-30',4,202604,12,0,15445.30),(20223800,'2026-06-01',4,202604,11,400753,7.59),(20224000,'2026-04-30',1,202604,12,0,11405.91),(20224000,'2026-04-30',4,202604,12,0,19009.60),(20224000,'2026-05-07',1,202604,7,395661,4888.25),(20224000,'2026-05-07',4,202604,7,395661,11511.75),(20224000,'2026-06-01',4,202604,11,400754,29.69),(20224200,'2026-04-30',1,202604,12,0,11405.91),(20224200,'2026-04-30',4,202604,12,0,9504.80),(20224300,'2026-04-30',1,202604,12,0,11405.91),(20224300,'2026-04-30',4,202604,12,0,15445.30),(20224400,'2026-04-30',1,202604,12,0,11405.91),(20224400,'2026-04-30',4,202604,12,0,9504.80),(20224800,'2026-04-30',1,202604,12,0,11405.91),(20224800,'2026-04-30',4,202604,12,0,1188.10),(20225000,'2026-04-30',1,202604,12,0,11405.91),(20225000,'2026-04-30',4,202604,12,0,19009.60),(20225000,'2026-06-01',4,202604,11,400756,35.13),(20225200,'2026-04-30',1,202604,12,0,11405.91),(20225200,'2026-04-30',4,202604,12,0,19009.60),(20225400,'2026-04-30',1,202604,12,0,11405.91),(20225400,'2026-04-30',4,202604,12,0,19009.60),(20225600,'2026-04-30',1,202604,12,0,11405.91),(20225600,'2026-04-30',4,202604,12,0,19009.60),(20225800,'2026-04-30',1,202604,12,0,11405.91),(20225800,'2026-04-30',4,202604,12,0,9504.80),(20226000,'2026-04-30',1,202604,12,0,11405.91),(20226000,'2026-04-30',4,202604,12,0,15445.30),(20226200,'2026-04-30',1,202604,12,0,11405.91),(20226200,'2026-04-30',4,202604,12,0,14257.20),(20226400,'2026-04-30',1,202604,12,0,11405.91),(20226400,'2026-04-30',4,202604,12,0,16633.40),(20226400,'2026-05-20',1,202604,8,396344,4000.00),(20226400,'2026-05-21',1,202604,1,396347,888.25),(20226400,'2026-05-21',4,202604,1,396347,7128.52),(20226400,'2026-05-21',50,202604,2,396348,16.77),(20226600,'2026-04-30',1,202604,12,0,11405.91),(20226600,'2026-04-30',4,202604,12,0,19009.60),(20226800,'2026-04-30',1,202604,12,0,11405.91),(20226800,'2026-04-30',4,202604,12,0,15445.30),(20226800,'2026-05-20',1,202604,7,396345,4888.25),(20226800,'2026-05-20',4,202604,7,396345,6611.75),(20226800,'2026-06-01',4,202604,11,400761,7.59),(20227000,'2026-04-30',1,202604,12,0,11405.91),(20227000,'2026-04-30',4,202604,12,0,10692.90),(20227200,'2026-04-30',1,202604,12,0,11405.91),(20227200,'2026-04-30',4,202604,12,0,19009.60),(20227400,'2026-04-30',1,202604,12,0,11405.91),(20227400,'2026-04-30',4,202604,12,0,19009.60),(20227600,'2026-04-30',1,202604,12,0,11405.91),(20227600,'2026-04-30',4,202604,12,0,10692.90),(20227800,'2026-04-30',1,202604,12,0,11405.91),(20227800,'2026-04-30',4,202604,12,0,19009.60),(20227800,'2026-05-04',1,202604,7,395253,4888.25),(20227800,'2026-05-04',4,202604,7,395253,8111.75),(20227800,'2026-06-01',4,202604,11,400764,35.13),(20227900,'2026-04-30',1,202604,12,0,11405.91),(20227900,'2026-04-30',4,202604,12,0,19009.60),(20228000,'2026-04-30',1,202604,12,0,11405.91),(20228000,'2026-04-30',4,202604,12,0,11881.00),(20228200,'2026-04-30',1,202604,12,0,11405.91),(20228200,'2026-04-30',4,202604,12,0,7128.60),(20228200,'2026-06-01',4,202604,11,400766,43.33),(20228400,'2026-04-30',1,202604,12,0,11405.91),(20228400,'2026-04-30',4,202604,12,0,11881.00),(20228400,'2026-05-15',1,202604,7,396148,4888.25),(20228400,'2026-05-15',4,202604,7,396148,5091.80),(20228400,'2026-05-15',50,202604,7,396148,19.95),(20228600,'2026-04-30',1,202604,12,0,11405.91),(20228600,'2026-04-30',4,202604,12,0,19009.60),(20228600,'2026-05-15',1,202604,1,396090,4888.25),(20228600,'2026-05-15',4,202604,1,396090,8146.88),(20228600,'2026-05-15',50,202604,2,396091,35.13),(20228800,'2026-04-30',1,202604,12,0,11405.91),(20228800,'2026-04-30',4,202604,12,0,19009.60),(20229000,'2026-04-30',1,202604,12,0,11405.91),(20229000,'2026-04-30',4,202604,12,0,19009.60),(20229100,'2026-04-30',1,202604,12,0,11405.91),(20229100,'2026-04-30',4,202604,12,0,19009.60),(20229100,'2026-05-07',1,202604,7,395662,4888.25),(20229100,'2026-05-07',4,202604,7,395662,8111.75),(20229100,'2026-06-01',4,202604,11,400769,35.13),(20229150,'2026-04-30',1,202604,12,0,11405.91),(20229150,'2026-04-30',4,202604,12,0,19009.60),(20229150,'2026-06-01',4,202604,11,400770,35.13),(20229170,'2026-04-30',1,202604,12,0,11405.91),(20229170,'2026-04-30',4,202604,12,0,19009.60),(20229170,'2026-06-01',4,202604,11,400771,35.13),(20229200,'2026-04-30',1,202604,12,0,11405.91),(20229200,'2026-04-30',4,202604,12,0,19009.60),(20229200,'2026-05-11',1,202604,7,395857,4888.25),(20229200,'2026-05-11',4,202604,7,395857,25111.75),(20229200,'2026-06-01',4,202604,11,400772,7.93),(20229400,'2026-04-30',1,202604,12,0,11405.91),(20229400,'2026-04-30',4,202604,12,0,14257.20),(20229400,'2026-05-26',1,202604,7,396635,4888.25),(20229400,'2026-05-26',4,202604,7,396635,6110.16),(20229400,'2026-05-26',50,202604,7,396635,1.59),(20229400,'2026-05-26',93,202604,7,396635,0.00),(20229600,'2026-04-30',1,202604,12,0,11405.91),(20229600,'2026-04-30',4,202604,12,0,19009.60),(20229700,'2026-04-30',1,202604,12,0,11405.91),(20229700,'2026-04-30',4,202604,12,0,16633.40),(20229700,'2026-05-25',1,202604,7,396550,4888.25),(20229700,'2026-05-25',4,202604,7,396550,7111.75),(20229700,'2026-06-01',4,202604,11,400773,16.77),(20229800,'2026-04-30',1,202604,12,0,11405.91),(20229800,'2026-04-30',4,202604,12,0,9504.80),(20229800,'2026-05-14',1,202604,7,396068,4888.25),(20229800,'2026-05-14',4,202604,7,396068,4073.44),(20229800,'2026-05-14',50,202604,7,396068,38.31),(20230200,'2026-04-30',1,202604,12,0,11405.91),(20230200,'2026-04-30',4,202604,12,0,2376.20),(20230200,'2026-05-11',1,202604,7,395858,4888.25),(20230200,'2026-05-11',4,202604,7,395858,1011.75),(20230200,'2026-06-01',4,202604,11,400774,6.61),(20230400,'2026-04-30',1,202604,12,0,11405.91),(20230400,'2026-04-30',4,202604,12,0,11881.00),(20230400,'2026-05-29',1,202604,7,396775,4888.25),(20230400,'2026-05-29',4,202604,7,396775,5091.80),(20230400,'2026-05-29',50,202604,7,396775,19.95),(20230500,'2026-04-30',1,202604,12,0,11405.91),(20230500,'2026-04-30',4,202604,12,0,19009.60),(20230600,'2026-04-30',1,202604,12,0,11405.91),(20230600,'2026-04-30',4,202604,12,0,19009.60),(20230800,'2026-04-30',1,202604,12,0,11405.91),(20230800,'2026-04-30',4,202604,12,0,19009.60),(20231000,'2026-04-30',1,202604,12,0,11405.91),(20231000,'2026-04-30',2,202604,12,0,4782.57),(20231000,'2026-04-30',4,202604,12,0,11881.00),(20231000,'2026-04-30',5,202604,12,0,5138.60),(20231200,'2026-04-30',1,202604,12,0,11405.91),(20231200,'2026-04-30',4,202604,12,0,19009.60),(20231200,'2026-06-01',4,202604,11,400779,5.21),(20231400,'2026-04-30',1,202604,12,0,11405.91),(20231400,'2026-04-30',4,202604,12,0,5940.50),(20231400,'2026-05-05',1,202604,7,396726,4888.25),(20231400,'2026-05-05',4,202604,7,396726,2511.75),(20231400,'2026-06-01',4,202604,11,400780,34.15),(20231600,'2026-04-30',1,202604,12,0,11405.91),(20231600,'2026-04-30',4,202604,12,0,19009.60),(20231600,'2026-05-20',1,202604,8,396346,4888.25),(20231600,'2026-05-20',4,202604,8,396346,8711.75),(20231600,'2026-06-01',4,202604,11,400781,21.53),(20231700,'2026-04-30',1,202604,12,0,11405.91),(20231700,'2026-04-30',4,202604,12,0,19009.60),(20231800,'2026-04-30',1,202604,12,0,11405.91),(20231800,'2026-04-30',4,202604,12,0,4752.40),(20231800,'2026-05-08',1,202604,7,395771,4888.25),(20231800,'2026-05-08',4,202604,7,395771,2011.75),(20231800,'2026-06-01',4,202604,11,400783,24.97),(20232000,'2026-04-30',1,202604,12,0,11405.91),(20232000,'2026-04-30',4,202604,12,0,14257.20),(20232000,'2026-05-19',1,202604,7,396255,4888.25),(20232000,'2026-05-19',4,202604,7,396255,6110.16),(20232000,'2026-05-19',50,202604,7,396255,1.59),(20232000,'2026-05-19',93,202604,7,396255,0.00),(20232200,'2026-04-30',1,202604,12,0,11405.91),(20232200,'2026-04-30',4,202604,12,0,19009.60),(20232200,'2026-06-01',4,202604,11,400784,32.41),(20232400,'2026-04-30',1,202604,12,0,11405.91),(20232400,'2026-04-30',4,202604,12,0,19009.60),(20232400,'2026-05-15',1,202604,8,396149,2400.00),(20232400,'2026-06-01',4,202604,11,400785,29.69),(20232600,'2026-04-30',1,202604,12,0,11405.91),(20232600,'2026-04-30',4,202604,12,0,19009.60),(20232600,'2026-06-01',4,202604,11,400786,5.21),(20232800,'2026-04-30',1,202604,12,0,11405.91),(20232800,'2026-04-30',4,202604,12,0,10692.90),(20233000,'2026-04-30',1,202604,12,0,11405.91),(20233000,'2026-04-30',4,202604,12,0,19009.60),(20233200,'2026-04-30',1,202604,12,0,11405.91),(20233200,'2026-04-30',4,202604,12,0,19009.60),(20233200,'2026-06-01',4,202604,11,400788,35.13),(20233400,'2026-04-30',1,202604,12,0,11405.91),(20233400,'2026-04-30',4,202604,12,0,19009.60),(20233600,'2026-04-30',1,202604,12,0,11405.91),(20233600,'2026-04-30',4,202604,12,0,19009.60),(20233600,'2026-06-01',1,202604,16,400945,4888.25),(20233600,'2026-06-01',4,202604,11,400790,26.97),(20233600,'2026-06-01',4,202604,16,400945,13211.75),(20233800,'2026-04-30',1,202604,12,0,11405.91),(20233800,'2026-04-30',4,202604,12,0,19009.60),(20234000,'2026-04-30',1,202604,12,0,11405.91),(20234000,'2026-04-30',4,202604,12,0,19009.60),(20234000,'2026-06-01',1,202604,16,400946,4888.25),(20234000,'2026-06-01',4,202604,11,400792,29.69),(20234000,'2026-06-01',4,202604,16,400946,11511.75),(20234200,'2026-04-30',1,202604,12,0,11405.91),(20234200,'2026-04-30',4,202604,12,0,13069.10),(20234400,'2026-04-30',1,202604,12,0,11405.91),(20234400,'2026-04-30',4,202604,12,0,5940.50),(20234500,'2026-04-30',1,202604,12,0,11405.91),(20234500,'2026-04-30',4,202604,12,0,19009.60),(20234600,'2026-04-30',1,202604,12,0,11405.91),(20234600,'2026-04-30',4,202604,12,0,19009.60),(20234700,'2026-04-30',1,202604,12,0,11405.91),(20234700,'2026-04-30',4,202604,12,0,19009.60),(20234700,'2026-05-04',1,202604,7,395254,4888.25),(20234700,'2026-05-04',4,202604,7,395254,8111.75),(20234700,'2026-06-01',4,202604,11,400796,35.13),(20234800,'2026-04-30',1,202604,12,0,11405.91),(20234800,'2026-04-30',4,202604,12,0,14257.20),(20235000,'2026-04-30',1,202604,12,0,11405.91),(20235000,'2026-04-30',4,202604,12,0,11881.00),(20235000,'2026-05-13',1,202604,8,396045,4888.25),(20235000,'2026-05-13',4,202604,8,396045,111.75),(20235000,'2026-05-15',4,202604,1,396077,4980.05),(20235000,'2026-05-15',50,202604,1,396077,19.95),(20235100,'2026-04-30',1,202604,12,0,11405.91),(20235100,'2026-04-30',4,202604,12,0,4752.40),(20235100,'2026-06-01',4,202604,11,400797,24.97),(20235200,'2026-04-30',1,202604,12,0,11405.91),(20235200,'2026-04-30',4,202604,12,0,9504.80),(20235200,'2026-05-22',1,202604,7,396476,4888.25),(20235200,'2026-05-22',4,202604,7,396476,4073.44),(20235200,'2026-05-22',50,202604,7,396476,38.31),(20235400,'2026-04-30',1,202604,12,0,11405.91),(20235400,'2026-04-30',4,202604,12,0,10692.90),(20235600,'2026-04-30',1,202604,12,0,11405.91),(20235600,'2026-04-30',4,202604,12,0,17821.50),(20235600,'2026-05-06',1,202604,7,395593,4888.25),(20235600,'2026-05-06',4,202604,7,395593,7611.75),(20235600,'2026-06-01',4,202604,11,400798,25.95),(20235800,'2026-04-30',1,202604,12,0,11405.91),(20235800,'2026-04-30',4,202604,12,0,9504.80),(20236000,'2026-04-30',1,202604,12,0,11405.91),(20236000,'2026-04-30',4,202604,12,0,11881.00),(20236200,'2026-04-30',1,202604,12,0,11405.91),(20236200,'2026-04-30',4,202604,12,0,19009.60),(20236400,'2026-04-30',1,202604,12,0,11405.91),(20236400,'2026-04-30',4,202604,12,0,11881.00),(20236400,'2026-05-13',1,202604,7,396046,4888.25),(20236400,'2026-05-13',4,202604,7,396046,5091.80),(20236400,'2026-05-13',50,202604,7,396046,19.95),(20236600,'2026-04-30',1,202604,12,0,11405.91),(20236600,'2026-04-30',4,202604,12,0,11881.00),(20236800,'2026-04-30',1,202604,12,0,11405.91),(20236800,'2026-04-30',4,202604,12,0,13069.10),(20237000,'2026-04-30',1,202604,12,0,11405.91),(20237000,'2026-04-30',4,202604,12,0,19009.60),(20237000,'2026-05-13',1,202604,7,396047,4888.25),(20237000,'2026-05-13',4,202604,7,396047,20011.75),(20237000,'2026-06-01',4,202604,11,400799,16.09),(20237200,'2026-04-30',1,202604,12,0,11405.91),(20237200,'2026-04-30',4,202604,12,0,19009.60),(20237200,'2026-05-06',1,202604,7,395594,4888.25),(20237200,'2026-05-06',4,202604,7,395594,16631.75),(20237200,'2026-05-06',12,202603,7,395594,56680.00),(20237200,'2026-06-01',4,202604,11,400800,1.53),(20237600,'2026-04-30',1,202604,12,0,11405.91),(20237600,'2026-04-30',4,202604,12,0,3564.30),(20237600,'2026-05-05',1,202604,7,395437,4888.25),(20237600,'2026-05-05',4,202604,7,395437,1511.75),(20237600,'2026-06-01',4,202604,11,400801,15.79),(20237700,'2026-04-30',1,202604,12,0,11405.91),(20237700,'2026-04-30',4,202604,12,0,9504.80),(20237700,'2026-05-04',27,202603,2,395117,58333.33),(20237700,'2026-05-05',1,202604,9,395438,4888.25),(20237700,'2026-05-05',4,202604,9,395438,4073.44),(20237700,'2026-05-05',27,202603,9,395438,87500.00),(20237700,'2026-05-05',93,202604,9,395438,38.31),(20237750,'2026-04-30',1,202604,12,0,11405.91),(20237750,'2026-04-30',4,202604,12,0,1188.10),(20237750,'2026-05-06',1,202604,7,395595,4888.25),(20237750,'2026-05-06',4,202604,7,395595,509.18),(20237750,'2026-05-06',27,202603,7,395595,29166.67),(20237750,'2026-05-06',50,202604,7,395595,35.90),(20237750,'2026-05-06',93,202604,7,395595,0.00),(20237800,'2026-04-30',1,202604,12,0,11405.91),(20237800,'2026-04-30',4,202604,12,0,19009.60),(20237800,'2026-05-12',1,202604,7,395969,4888.25),(20237800,'2026-05-12',4,202604,7,395969,9811.75),(20237800,'2026-06-01',4,202604,11,400803,32.41),(20238000,'2026-04-30',1,202604,12,0,11405.91),(20238000,'2026-04-30',4,202604,12,0,19009.60),(20238000,'2026-06-01',4,202604,11,400804,24.25),(20238200,'2026-04-30',1,202604,12,0,11405.91),(20238200,'2026-04-30',4,202604,12,0,19009.60),(20238400,'2026-04-30',1,202604,12,0,11405.91),(20238400,'2026-04-30',4,202604,12,0,19009.60),(20238400,'2026-05-12',1,202604,7,395970,4888.25),(20238400,'2026-05-12',4,202604,7,395970,8111.75),(20238400,'2026-06-01',4,202604,11,400805,35.13),(20238600,'2026-04-30',1,202604,12,0,11405.91),(20238600,'2026-04-30',4,202604,12,0,19009.60),(20238800,'2026-04-30',1,202604,12,0,11405.91),(20238800,'2026-04-30',4,202604,12,0,4752.40),(20238800,'2026-05-19',1,202604,7,396256,4888.25),(20238800,'2026-05-19',4,202604,7,396256,2011.75),(20238800,'2026-06-01',4,202604,11,400807,24.97),(20238900,'2026-04-30',1,202604,12,0,11405.91),(20238900,'2026-04-30',4,202604,12,0,19009.60),(20238900,'2026-05-19',1,202604,7,396257,4888.25),(20238900,'2026-05-19',4,202604,7,396257,8111.75),(20238900,'2026-06-01',4,202604,11,400808,35.13),(20239000,'2026-04-30',1,202604,12,0,11405.91),(20239000,'2026-04-30',4,202604,12,0,11881.00),(20239200,'2026-04-30',1,202604,12,0,11405.91),(20239200,'2026-04-30',4,202604,12,0,19009.60),(20239200,'2026-06-01',4,202604,11,400809,42.65),(20239400,'2026-04-30',1,202604,12,0,11405.91),(20239400,'2026-04-30',4,202604,12,0,11881.00),(20239400,'2026-05-19',1,202604,7,396258,4888.25),(20239400,'2026-05-19',4,202604,7,396258,5091.80),(20239400,'2026-05-19',50,202604,7,396258,19.95),(20239600,'2026-04-30',1,202604,12,0,11405.91),(20239600,'2026-04-30',4,202604,12,0,15445.30),(20239800,'2026-04-30',1,202604,12,0,11405.91),(20239800,'2026-04-30',4,202604,12,0,17821.50),(20239800,'2026-06-01',4,202604,11,400811,25.95),(20240400,'2026-04-30',1,202604,12,0,11405.91),(20240400,'2026-04-30',4,202604,12,0,16633.40),(20240400,'2026-05-15',1,202604,1,396094,4888.25),(20240400,'2026-05-15',4,202604,1,396094,7128.52),(20240400,'2026-05-15',50,202604,2,396095,16.77),(20240600,'2026-04-30',1,202604,12,0,11405.91),(20240600,'2026-04-30',4,202604,12,0,19009.60),(20240800,'2026-04-30',1,202604,12,0,11405.91),(20240800,'2026-04-30',4,202604,12,0,15445.30),(20241000,'2026-04-30',1,202604,12,0,11405.91),(20241000,'2026-04-30',4,202604,12,0,19009.60),(20241200,'2026-04-30',1,202604,12,0,11405.91),(20241200,'2026-04-30',4,202604,12,0,19009.60),(20241200,'2026-05-11',1,202604,7,396733,4888.25),(20241200,'2026-05-11',4,202604,7,396733,9811.75),(20241200,'2026-06-01',4,202604,11,400815,32.41),(20241400,'2026-04-30',1,202604,12,0,11405.91),(20241400,'2026-04-30',4,202604,12,0,19009.60),(20241400,'2026-05-19',1,202604,7,396259,4888.25),(20241400,'2026-05-19',4,202604,7,396259,9811.75),(20241400,'2026-06-01',4,202604,11,400816,32.41),(20241600,'2026-04-30',1,202604,12,0,11405.91),(20241600,'2026-04-30',4,202604,12,0,15445.30),(20241600,'2026-06-01',4,202604,11,400817,7.59),(20241800,'2026-04-30',1,202604,12,0,11405.91),(20241800,'2026-04-30',4,202604,12,0,15445.30),(20241800,'2026-06-01',4,202604,11,400818,7.59),(20242000,'2026-04-30',1,202604,12,0,11405.91),(20242000,'2026-04-30',4,202604,12,0,19009.60),(20242000,'2026-05-25',1,202604,8,396551,4888.25),(20242000,'2026-05-25',4,202604,8,396551,2111.75),(20242000,'2026-05-26',4,202604,1,396555,7732.41),(20242000,'2026-05-26',50,202604,2,396556,32.41),(20242200,'2026-04-30',1,202604,12,0,11405.91),(20242200,'2026-04-30',4,202604,12,0,8316.70),(20242200,'2026-05-27',1,202604,7,396676,4888.25),(20242200,'2026-05-27',4,202604,7,396676,3564.26),(20242200,'2026-05-27',50,202604,7,396676,47.49),(20242300,'2026-04-30',1,202604,12,0,11405.91),(20242300,'2026-04-30',4,202604,12,0,19009.60),(20242400,'2026-04-30',1,202604,12,0,11405.91),(20242400,'2026-04-30',4,202604,12,0,19009.60),(20242400,'2026-06-01',4,202604,11,400820,35.13),(20242600,'2026-04-30',1,202604,12,0,11405.91),(20242600,'2026-04-30',4,202604,12,0,19009.60),(20242600,'2026-05-06',1,202604,7,395596,4888.25),(20242600,'2026-05-06',4,202604,7,395596,9811.75),(20242600,'2026-06-01',4,202604,11,400821,32.41),(20242800,'2026-04-30',1,202604,12,0,11405.91),(20242800,'2026-04-30',4,202604,12,0,19009.60),(20242800,'2026-05-06',1,202604,8,395597,4888.25),(20242800,'2026-05-06',4,202604,8,395597,15111.75),(20242800,'2026-05-07',4,202604,1,395601,8310.65),(20242800,'2026-05-07',50,202604,2,395602,10.65),(20243000,'2026-04-30',1,202604,12,0,11405.91),(20243000,'2026-04-30',4,202604,12,0,8316.70),(20243200,'2026-04-30',1,202604,12,0,11405.91),(20243200,'2026-04-30',4,202604,12,0,9504.80),(20243200,'2026-05-08',1,202604,7,395772,4888.25),(20243200,'2026-05-08',4,202604,7,395772,4073.44),(20243200,'2026-05-08',50,202604,7,395772,38.31),(20243300,'2026-04-30',1,202604,12,0,11405.91),(20243300,'2026-04-30',4,202604,12,0,11881.00),(20243400,'2026-04-30',1,202604,12,0,11405.91),(20243400,'2026-04-30',4,202604,12,0,11881.00),(20243600,'2026-04-30',1,202604,12,0,11405.91),(20243600,'2026-04-30',4,202604,12,0,14257.20),(20243800,'2026-04-30',1,202604,12,0,11405.91),(20243800,'2026-04-30',4,202604,12,0,10692.90),(20244000,'2026-04-30',1,202604,12,0,11405.91),(20244000,'2026-04-30',4,202604,12,0,19009.60),(20244000,'2026-05-12',1,202604,1,395872,4888.25),(20244000,'2026-05-12',4,202604,1,395872,21725.12),(20244000,'2026-05-12',50,202604,2,395873,13.37),(20244003,'2026-04-30',1,202604,12,0,11405.91),(20244003,'2026-04-30',4,202604,12,0,11881.00),(20244006,'2026-04-30',1,202604,12,0,11405.91),(20244006,'2026-04-30',4,202604,12,0,11881.00),(20244006,'2026-05-22',1,202604,7,396478,4888.25),(20244006,'2026-05-22',4,202604,7,396478,5091.80),(20244006,'2026-05-22',50,202604,7,396478,19.95),(20244009,'2026-04-30',1,202604,12,0,11405.91),(20244009,'2026-04-30',4,202604,12,0,11881.00),(20244012,'2026-04-30',1,202604,12,0,11405.91),(20244012,'2026-04-30',4,202604,12,0,11881.00),(20244015,'2026-04-30',1,202604,12,0,11405.91),(20244015,'2026-04-30',4,202604,12,0,11881.00),(20244015,'2026-06-01',1,202604,16,400947,4888.25),(20244015,'2026-06-01',4,202604,16,400947,5091.80),(20244015,'2026-06-01',50,202604,16,400947,19.95),(20244021,'2026-04-30',1,202604,12,0,11405.91),(20244021,'2026-04-30',4,202604,12,0,11881.00),(20244024,'2026-04-30',1,202604,12,0,11405.91),(20244024,'2026-04-30',4,202604,12,0,11881.00),(20244027,'2026-04-30',1,202604,12,0,11405.91),(20244027,'2026-04-30',4,202604,12,0,11881.00),(20244030,'2026-04-30',1,202604,12,0,11405.91),(20244030,'2026-04-30',4,202604,12,0,11881.00),(20244033,'2026-04-30',1,202604,12,0,11405.91),(20244033,'2026-04-30',4,202604,12,0,11881.00),(20244033,'2026-05-15',1,202604,1,396086,4888.25),(20244033,'2026-05-15',4,202604,1,396086,5091.80),(20244033,'2026-05-15',50,202604,1,396086,19.95),(20244036,'2026-04-30',1,202604,12,0,11405.91),(20244036,'2026-04-30',4,202604,12,0,11881.00),(20244100,'2026-04-30',1,202604,12,0,11405.91),(20244100,'2026-04-30',4,202604,12,0,19009.60),(20244100,'2026-05-07',1,202604,7,395663,4888.25),(20244100,'2026-05-07',4,202604,7,395663,8111.75),(20244100,'2026-06-01',4,202604,11,400822,35.13),(20244200,'2026-04-30',1,202604,12,0,11405.91),(20244200,'2026-04-30',4,202604,12,0,19009.60),(20244400,'2026-04-30',1,202604,12,0,11405.91),(20244400,'2026-04-30',4,202604,12,0,19009.60),(20244400,'2026-06-01',4,202604,11,400824,35.13),(20244600,'2026-04-30',1,202604,12,0,11405.91),(20244600,'2026-04-30',4,202604,12,0,17821.50),(20244800,'2026-04-30',1,202604,12,0,11405.91),(20244800,'2026-04-30',4,202604,12,0,13069.10),(20245000,'2026-04-30',1,202604,12,0,11405.91),(20245000,'2026-04-30',4,202604,12,0,10692.90),(20245200,'2026-04-30',1,202604,12,0,11405.91),(20245200,'2026-04-30',4,202604,12,0,10692.90),(20245400,'2026-04-30',1,202604,12,0,11405.91),(20245400,'2026-04-30',4,202604,12,0,19009.60),(20245400,'2026-05-28',1,202604,7,396715,4888.25),(20245400,'2026-05-28',4,202604,7,396715,9811.75),(20245400,'2026-06-01',4,202604,11,400826,32.41),(20245600,'2026-04-30',1,202604,12,0,11405.91),(20245600,'2026-04-30',4,202604,12,0,3564.30),(20245600,'2026-05-06',1,202604,7,395598,4888.25),(20245600,'2026-05-06',4,202604,7,395598,1511.75),(20245600,'2026-06-01',4,202604,11,400827,15.79),(20245800,'2026-04-30',1,202604,12,0,11405.91),(20245800,'2026-04-30',4,202604,12,0,17821.50),(20245800,'2026-05-06',1,202604,7,395599,4888.25),(20245800,'2026-05-06',4,202604,7,395599,7611.75),(20245800,'2026-06-01',4,202604,11,400828,25.95),(20246000,'2026-04-30',1,202604,12,0,11405.91),(20246000,'2026-04-30',4,202604,12,0,16633.40),(20246200,'2026-04-30',1,202604,12,0,11405.91),(20246200,'2026-04-30',4,202604,12,0,7128.60),(20246200,'2026-06-01',4,202604,11,400830,43.33),(20246400,'2026-04-30',1,202604,12,0,11405.91),(20246400,'2026-04-30',4,202604,12,0,5940.50),(20246600,'2026-04-30',1,202604,12,0,11405.91),(20246600,'2026-04-30',4,202604,12,0,5940.50),(20246600,'2026-05-06',1,202604,7,395600,4888.25),(20246600,'2026-05-06',4,202604,7,395600,2511.75),(20246600,'2026-06-01',4,202604,11,400832,34.15),(20246800,'2026-04-30',1,202604,12,0,11405.91),(20246800,'2026-04-30',4,202604,12,0,15445.30),(20247000,'2026-04-30',1,202604,12,0,11405.91),(20247000,'2026-04-30',4,202604,12,0,9504.80),(20247200,'2026-04-30',1,202604,12,0,11405.91),(20247200,'2026-04-30',4,202604,12,0,8316.70),(20247200,'2026-05-11',1,202604,7,395860,4888.25),(20247200,'2026-05-11',4,202604,7,395860,3564.26),(20247200,'2026-05-11',50,202604,7,395860,47.49),(20247400,'2026-04-30',1,202604,12,0,11405.91),(20247400,'2026-04-30',4,202604,12,0,10692.90),(20247400,'2026-05-11',1,202604,7,395861,4888.25),(20247400,'2026-05-11',4,202604,7,395861,4582.62),(20247400,'2026-05-11',50,202604,7,395861,29.13),(20247400,'2026-05-11',93,202604,7,395861,0.00),(20247600,'2026-04-30',1,202604,12,0,11405.91),(20247600,'2026-04-30',4,202604,12,0,19009.60),(20247800,'2026-04-30',1,202604,12,0,11405.91),(20247800,'2026-04-30',4,202604,12,0,9504.80),(20248000,'2026-04-30',1,202604,12,0,11405.91),(20248000,'2026-04-30',4,202604,12,0,14257.20),(20248200,'2026-04-30',1,202604,12,0,11405.91),(20248200,'2026-04-30',4,202604,12,0,19009.60),(20248300,'2026-04-30',1,202604,12,0,11405.91),(20248300,'2026-04-30',4,202604,12,0,19009.60),(20248400,'2026-04-30',1,202604,12,0,11405.91),(20248400,'2026-04-30',4,202604,12,0,19009.60),(20248400,'2026-05-04',1,202604,7,395255,4888.25),(20248400,'2026-05-04',4,202604,7,395255,8111.75),(20248400,'2026-06-01',4,202604,11,400836,35.13),(20248600,'2026-04-30',1,202604,12,0,11405.91),(20248600,'2026-04-30',4,202604,12,0,19009.60),(20248800,'2026-04-30',1,202604,12,0,11405.91),(20248800,'2026-04-30',4,202604,12,0,19009.60),(20249000,'2026-04-30',1,202604,12,0,11405.91),(20249000,'2026-04-30',4,202604,12,0,19009.60),(20249100,'2026-04-30',1,202604,12,0,11405.91),(20249100,'2026-04-30',4,202604,12,0,19009.60),(20249200,'2026-04-30',1,202604,12,0,11405.91),(20249200,'2026-04-30',4,202604,12,0,14257.20),(20249300,'2026-04-30',1,202604,12,0,11405.91),(20249300,'2026-04-30',4,202604,12,0,19009.60),(20249400,'2026-04-30',1,202604,12,0,11405.91),(20249400,'2026-04-30',4,202604,12,0,14257.20),(20249400,'2026-05-04',1,202604,7,395256,4888.25),(20249400,'2026-05-04',4,202604,7,395256,6110.16),(20249400,'2026-05-04',50,202604,7,395256,1.59),(20249400,'2026-05-04',93,202604,7,395256,0.00),(20249600,'2026-04-30',1,202604,12,0,11405.91),(20249600,'2026-04-30',4,202604,12,0,7128.60),(20249800,'2026-04-30',1,202604,12,0,11405.91),(20249800,'2026-04-30',4,202604,12,0,19009.60),(20249800,'2026-05-19',1,202604,8,396260,4888.25),(20249800,'2026-05-19',4,202604,8,396260,15111.75),(20249800,'2026-05-20',4,202604,1,396274,4916.09),(20249800,'2026-05-20',50,202604,2,396275,16.09),(20250200,'2026-04-30',1,202604,12,0,11405.91),(20250200,'2026-04-30',4,202604,12,0,17821.50),(20250400,'2026-04-30',1,202604,12,0,11405.91),(20250400,'2026-04-30',4,202604,12,0,19009.60),(20250600,'2026-04-30',1,202604,12,0,11405.91),(20250600,'2026-04-30',4,202604,12,0,19009.60),(20250800,'2026-04-30',1,202604,12,0,11405.91),(20250800,'2026-04-30',4,202604,12,0,19009.60),(20250800,'2026-05-05',1,202604,1,395274,4888.25),(20250800,'2026-05-05',4,202604,1,395274,47184.32),(20250800,'2026-05-05',50,202604,1,395274,27.43),(20250900,'2026-04-30',1,202604,12,0,11405.91),(20250900,'2026-04-30',4,202604,12,0,19009.60),(20250950,'2026-04-30',1,202604,12,0,11405.91),(20250950,'2026-04-30',4,202604,12,0,19009.60),(20250950,'2026-06-01',4,202604,11,400845,35.13),(20250960,'2026-04-30',1,202604,12,0,11405.91),(20250960,'2026-04-30',4,202604,12,0,19009.60),(20250960,'2026-06-01',4,202604,11,400846,35.13),(20250970,'2026-04-30',1,202604,12,0,11405.91),(20250970,'2026-04-30',4,202604,12,0,19009.60),(20250970,'2026-05-28',1,202604,7,396716,4888.25),(20250970,'2026-05-28',4,202604,7,396716,8111.75),(20250970,'2026-06-01',4,202604,11,400847,35.13),(20251000,'2026-04-30',1,202604,12,0,11405.91),(20251000,'2026-04-30',4,202604,12,0,15445.30),(20251000,'2026-05-15',1,202604,7,396150,4888.25),(20251000,'2026-05-15',4,202604,7,396150,6611.75),(20251000,'2026-06-01',4,202604,11,400848,7.59),(20251600,'2026-04-30',1,202604,12,0,11405.91),(20251600,'2026-04-30',4,202604,12,0,19009.60),(20251600,'2026-06-01',4,202604,11,400849,10.65);

--
