-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2026-06-01',4,202603,11,396800,35.13),(5,'2026-06-01',4,202603,11,396801,35.13),(16,'2026-05-05',1,202603,7,395293,4888.25),(16,'2026-05-05',4,202603,7,395293,5091.80),(16,'2026-05-05',50,202603,7,395293,19.95),(22,'2026-06-01',4,202603,11,396802,39.93),(28,'2026-06-01',4,202603,11,396803,24.25),(38,'2026-06-01',4,202603,11,396804,7.93),(44,'2026-06-01',4,202603,11,396805,5.21),(50,'2026-05-04',1,202603,7,395121,4888.25),(50,'2026-05-04',4,202603,7,395121,4073.44),(50,'2026-05-04',50,202603,7,395121,38.31),(52,'2026-05-26',1,202603,7,396573,4888.25),(52,'2026-05-26',4,202603,7,396573,7611.75),(56,'2026-05-27',1,202601,7,396645,4888.25),(56,'2026-05-27',1,202602,7,396645,4888.25),(56,'2026-05-27',1,202603,7,396645,4888.25),(56,'2026-05-27',4,202601,7,396645,5091.80),(56,'2026-05-27',4,202602,7,396645,5091.80),(56,'2026-05-27',4,202603,7,396645,5091.80),(56,'2026-05-27',50,202601,7,396645,19.95),(56,'2026-05-27',50,202602,7,396645,19.95),(56,'2026-05-27',50,202603,7,396645,19.95),(60,'2026-06-01',4,202603,11,396808,12.50),(60,'2026-06-01',50,202603,11,396808,8.39),(68,'2026-06-01',4,202603,11,396811,25.95),(77,'2026-06-01',4,202603,11,396813,21.53),(83,'2026-05-12',1,202603,7,395879,4888.25),(83,'2026-05-12',4,202603,7,395879,20011.75),(87,'2026-06-01',50,202603,11,396816,5.09),(89,'2026-06-01',4,202603,11,396817,21.53),(91,'2026-05-26',1,202602,7,396574,4888.25),(91,'2026-05-26',1,202603,7,396574,4888.25),(91,'2026-05-26',4,202602,7,396574,5091.80),(91,'2026-05-26',4,202603,7,396574,1018.36),(91,'2026-05-26',50,202602,7,396574,13.34),(93,'2026-06-01',50,202603,11,396818,15.79),(96,'2026-06-01',4,202603,11,396819,35.13),(97,'2026-06-01',4,202603,11,396820,13.59),(97,'2026-06-01',50,202602,11,396820,3.18),(99,'2026-06-01',4,202603,11,396821,25.95),(100,'2026-05-28',1,202601,7,396689,4888.25),(100,'2026-05-28',1,202602,7,396689,4888.25),(100,'2026-05-28',1,202603,7,396689,4888.25),(100,'2026-05-28',2,202601,7,396689,2049.67),(100,'2026-05-28',2,202602,7,396689,2049.67),(100,'2026-05-28',2,202603,7,396689,2049.67),(100,'2026-05-28',4,202601,7,396689,8146.88),(100,'2026-05-28',4,202602,7,396689,8146.88),(100,'2026-05-28',4,202603,7,396689,8146.88),(100,'2026-05-28',5,202601,7,396689,3506.72),(100,'2026-05-28',5,202602,7,396689,3515.20),(100,'2026-05-28',5,202603,7,396689,3523.68),(104,'2026-06-01',4,202603,11,396823,10.65),(108,'2026-06-01',4,202603,11,396825,5.21),(110,'2026-06-01',4,202603,11,396826,10.65),(114,'2026-06-01',4,202603,11,396828,35.13),(116,'2026-06-01',61,202603,11,396829,38.20),(123,'2026-06-01',5,202603,11,396831,18.46),(125,'2026-06-01',50,202603,11,396832,4.51),(126,'2026-06-01',4,202603,11,396833,29.69),(127,'2026-06-01',50,202601,11,396834,7.93),(129,'2026-06-01',4,202603,11,396835,22.40),(129,'2026-06-01',50,202603,11,396835,2.57),(133,'2026-05-11',1,202602,7,395794,4888.25),(133,'2026-05-11',1,202603,7,395794,4888.25),(133,'2026-05-11',4,202602,7,395794,5091.80),(133,'2026-05-11',4,202603,7,395794,5091.80),(133,'2026-05-11',50,202602,7,395794,19.95),(133,'2026-05-11',50,202603,7,395794,19.95),(134,'2026-05-06',1,202603,7,395473,4888.25),(134,'2026-05-06',4,202603,7,395473,4073.44),(134,'2026-05-06',50,202603,7,395473,38.31),(137,'2026-05-20',1,202603,7,396738,4888.25),(137,'2026-05-20',4,202603,7,396738,6611.75),(147,'2026-05-15',1,202603,7,396096,16294.16),(147,'2026-05-15',4,202603,7,396096,27156.48),(147,'2026-05-15',50,202603,7,396096,24.04),(147,'2026-05-15',60,202603,7,396096,8147.08),(147,'2026-05-15',61,202603,7,396096,13578.24),(149,'2026-06-01',5,202603,11,396841,8.48),(150,'2026-06-01',4,202603,11,396842,35.13),(169,'2026-05-04',1,202603,7,395123,4888.25),(169,'2026-05-04',4,202603,7,395123,5600.98),(169,'2026-05-04',50,202603,7,395123,10.77),(176,'2026-06-01',4,202603,11,396845,25.95),(185,'2026-05-13',1,202603,8,395994,16294.16),(185,'2026-05-13',2,202603,8,395994,6832.24),(185,'2026-05-13',4,202603,8,395994,57707.52),(185,'2026-05-13',5,202603,8,395994,24959.06),(185,'2026-05-13',12,202602,8,395994,63143.66),(185,'2026-05-13',60,202603,8,395994,5482.02),(185,'2026-05-13',81,202602,8,395994,26281.34),(185,'2026-06-01',91,202603,11,396848,2.86),(186,'2026-05-04',1,202602,7,395124,4888.25),(186,'2026-05-04',1,202603,7,395124,4888.25),(186,'2026-05-04',2,202602,7,395124,2049.67),(186,'2026-05-04',2,202603,7,395124,2049.67),(186,'2026-05-04',4,202602,7,395124,8146.88),(186,'2026-05-04',4,202603,7,395124,8146.88),(186,'2026-05-04',5,202602,7,395124,3506.72),(186,'2026-05-04',5,202603,7,395124,3523.68),(187,'2026-06-01',4,202603,11,396850,24.25),(189,'2026-06-01',4,202603,11,396852,35.13),(191,'2026-06-01',4,202603,11,396853,35.13),(193,'2026-05-04',1,202512,7,395125,4888.25),(193,'2026-05-04',1,202601,7,395125,4888.25),(193,'2026-05-04',1,202602,7,395125,4888.25),(193,'2026-05-04',1,202603,7,395125,4888.25),(193,'2026-05-04',4,202512,7,395125,5091.80),(193,'2026-05-04',4,202601,7,395125,5091.80),(193,'2026-05-04',4,202602,7,395125,5091.80),(193,'2026-05-04',4,202603,7,395125,5091.80),(193,'2026-05-04',50,202512,7,395125,19.95),(193,'2026-05-04',50,202601,7,395125,19.95),(193,'2026-05-04',50,202602,7,395125,19.95),(193,'2026-05-04',50,202603,7,395125,19.95),(194,'2026-06-01',91,202603,11,396854,36.66),(197,'2026-06-01',5,202603,11,396856,8.48),(200,'2026-06-01',5,202603,11,396858,30.24),(201,'2026-05-27',1,202603,8,396647,4888.25),(201,'2026-05-27',2,202603,8,396647,2049.67),(201,'2026-05-27',4,202603,8,396647,7637.70),(201,'2026-05-27',5,202603,8,396647,3303.45),(201,'2026-05-27',50,202603,8,396647,20.93),(203,'2026-06-01',4,202603,11,396859,35.13),(205,'2026-06-01',4,202603,11,396860,35.13),(207,'2026-06-01',5,202603,11,396861,32.02),(208,'2026-06-01',4,202603,11,396862,35.13),(209,'2026-06-01',5,202603,11,396863,8.48),(216,'2026-06-01',4,202603,11,396866,35.13),(223,'2026-06-01',5,202603,11,396869,32.02),(224,'2026-06-01',5,202603,11,396870,32.02),(226,'2026-06-01',4,202603,11,396871,15.79),(228,'2026-05-21',1,202603,7,396369,4888.25),(228,'2026-05-21',4,202603,7,396369,3011.75),(229,'2026-06-01',4,202603,11,396873,35.13),(232,'2026-06-01',4,202603,11,396874,35.13),(238,'2026-05-04',1,202601,8,395126,4888.25),(238,'2026-05-04',1,202602,8,395126,4888.25),(238,'2026-05-04',1,202603,8,395126,4888.25),(238,'2026-05-04',4,202601,8,395126,8076.62),(238,'2026-05-04',4,202602,8,395126,8111.75),(238,'2026-05-04',4,202603,8,395126,8146.88),(245,'2026-06-01',5,202603,11,396877,8.48),(246,'2026-05-20',1,202512,8,396285,4888.25),(246,'2026-05-20',1,202601,8,396285,4888.25),(246,'2026-05-20',1,202602,8,396285,4888.25),(246,'2026-05-20',1,202603,8,396285,4888.25),(246,'2026-05-20',2,202512,8,396285,2049.67),(246,'2026-05-20',2,202601,8,396285,2049.67),(246,'2026-05-20',2,202602,8,396285,2049.67),(246,'2026-05-20',2,202603,8,396285,2049.67),(246,'2026-05-20',4,202512,8,396285,8146.88),(246,'2026-05-20',4,202601,8,396285,8146.88),(246,'2026-05-20',4,202602,8,396285,8146.88),(246,'2026-05-20',4,202603,8,396285,8146.88),(246,'2026-05-20',5,202512,8,396285,3506.72),(246,'2026-05-20',5,202601,8,396285,3515.20),(246,'2026-05-20',5,202602,8,396285,3515.20),(246,'2026-05-20',5,202603,8,396285,3523.68),(248,'2026-06-01',5,202603,11,396878,8.48),(274,'2026-06-01',4,202603,11,396881,35.13),(275,'2026-06-01',4,202603,11,396882,35.13),(278,'2026-06-01',5,202603,11,396884,8.48),(280,'2026-05-12',1,202603,7,395880,4888.25),(280,'2026-05-12',4,202603,7,395880,8111.75),(281,'2026-06-01',4,202603,11,396886,35.13),(283,'2026-06-01',4,202603,11,396887,35.13),(293,'2026-06-01',4,202603,11,396890,35.13),(298,'2026-05-04',1,202601,7,395127,4888.25),(298,'2026-05-04',1,202602,7,395127,4888.25),(298,'2026-05-04',1,202603,7,395127,4888.25),(298,'2026-05-04',2,202601,7,395127,2049.67),(298,'2026-05-04',2,202602,7,395127,2049.67),(298,'2026-05-04',2,202603,7,395127,2049.67),(298,'2026-05-04',4,202601,7,395127,14936.00),(298,'2026-05-04',4,202602,7,395127,7128.52),(298,'2026-05-04',4,202603,7,395127,9844.16),(298,'2026-05-04',5,202601,7,395127,6376.42),(298,'2026-05-04',5,202602,7,395127,3043.37),(298,'2026-05-04',5,202603,7,395127,4257.77),(299,'2026-06-01',4,202603,11,396892,10.65),(302,'2026-06-01',4,202603,11,396894,35.13),(303,'2026-06-01',4,202603,11,396895,35.13),(307,'2026-06-01',4,202603,11,396898,35.13),(310,'2026-06-01',4,202603,11,396899,29.69),(311,'2026-05-15',1,202603,7,396099,4888.25),(311,'2026-05-15',4,202603,7,396099,5600.98),(311,'2026-05-15',50,202603,7,396099,10.77),(319,'2026-06-01',5,202603,11,396902,32.02),(322,'2026-05-05',1,202603,7,395297,4888.25),(322,'2026-05-05',2,202603,7,395297,2049.67),(322,'2026-05-05',4,202603,7,395297,9844.16),(322,'2026-05-05',5,202603,7,395297,4217.92),(329,'2026-05-25',1,202510,8,396492,4888.25),(329,'2026-05-25',1,202511,8,396492,4888.25),(329,'2026-05-25',1,202512,8,396492,4888.25),(329,'2026-05-25',2,202510,8,396492,2049.67),(329,'2026-05-25',2,202511,8,396492,2049.67),(329,'2026-05-25',2,202512,8,396492,2049.67),(329,'2026-05-25',4,202510,8,396492,115075.52),(329,'2026-05-25',4,202511,8,396492,115075.52),(329,'2026-05-25',4,202512,8,396492,115075.52),(329,'2026-05-25',5,202510,8,396492,27980.01),(329,'2026-05-25',5,202511,8,396492,57986.56),(329,'2026-05-25',5,202512,8,396492,47993.11),(329,'2026-05-26',1,202601,1,396571,4888.25),(329,'2026-05-26',1,202602,1,396571,4888.25),(329,'2026-05-26',1,202603,1,396571,4888.25),(329,'2026-05-26',2,202601,1,396571,2049.67),(329,'2026-05-26',2,202602,1,396571,2049.67),(329,'2026-05-26',2,202603,1,396571,2049.67),(329,'2026-05-26',4,202601,1,396571,115075.52),(329,'2026-05-26',4,202602,1,396571,115075.52),(329,'2026-05-26',4,202603,1,396571,115075.52),(329,'2026-05-26',5,202512,1,396571,9993.45),(329,'2026-05-26',5,202601,1,396571,57986.56),(329,'2026-05-26',5,202602,1,396571,57986.56),(329,'2026-05-26',5,202603,1,396571,57993.11),(333,'2026-05-25',1,202603,8,396493,4888.25),(333,'2026-05-25',2,202603,8,396493,2049.67),(333,'2026-05-25',4,202603,8,396493,52276.16),(333,'2026-05-25',5,202603,8,396493,22585.92),(337,'2026-06-01',4,202603,11,396904,24.02),(337,'2026-06-01',50,202603,11,396904,0.23),(339,'2026-05-06',1,202603,7,395475,4888.25),(339,'2026-05-06',2,202603,7,395475,2049.67),(339,'2026-05-06',4,202603,7,395475,13238.72),(339,'2026-05-06',5,202603,7,395475,5723.36),(345,'2026-06-01',5,202603,11,396906,39.85),(349,'2026-06-01',4,202603,11,396907,35.13),(351,'2026-06-01',4,202603,11,396908,25.95),(370,'2026-05-05',1,202603,7,395299,4888.25),(370,'2026-05-05',4,202603,7,395299,5091.80),(370,'2026-05-05',50,202603,7,395299,19.95),(371,'2026-06-01',5,202603,11,396913,8.48),(372,'2026-06-01',5,202603,11,396914,8.48),(373,'2026-06-01',50,202603,11,396915,26.33),(375,'2026-05-15',1,202603,7,396100,4888.25),(375,'2026-05-15',4,202603,7,396100,14911.75),(385,'2026-05-28',1,202603,7,396690,4888.25),(385,'2026-05-28',2,202603,7,396690,2049.67),(385,'2026-05-28',4,202603,7,396690,5091.80),(385,'2026-05-28',5,202603,7,396690,2170.28),(388,'2026-06-01',61,202603,11,396917,0.44),(391,'2026-05-19',1,202603,7,396166,4888.25),(391,'2026-05-19',2,202603,7,396166,2049.67),(391,'2026-05-19',4,202603,7,396166,16633.28),(391,'2026-05-19',5,202603,7,396166,15415.89),(391,'2026-05-19',50,202603,7,396166,12.91),(393,'2026-05-19',1,202603,7,396167,4888.25),(393,'2026-05-19',2,202603,7,396167,2049.67),(393,'2026-05-19',4,202603,7,396167,13238.72),(393,'2026-05-19',5,202603,7,396167,5723.36),(398,'2026-05-04',1,202502,8,395128,4888.25),(398,'2026-05-04',1,202503,8,395128,4888.25),(398,'2026-05-04',1,202504,8,395128,4888.25),(398,'2026-05-04',1,202505,8,395128,4888.25),(398,'2026-05-04',1,202506,8,395128,4888.25),(398,'2026-05-04',1,202507,8,395128,4888.25),(398,'2026-05-04',2,202502,8,395128,2049.67),(398,'2026-05-04',2,202503,8,395128,2049.67),(398,'2026-05-04',2,202504,8,395128,2049.67),(398,'2026-05-04',2,202505,8,395128,2049.67),(398,'2026-05-04',2,202506,8,395128,2049.67),(398,'2026-05-04',2,202507,8,395128,2049.67),(398,'2026-05-04',4,202502,8,395128,8146.88),(398,'2026-05-04',4,202503,8,395128,8146.88),(398,'2026-05-04',4,202504,8,395128,8146.88),(398,'2026-05-04',4,202505,8,395128,8146.88),(398,'2026-05-04',4,202506,8,395128,8146.88),(398,'2026-05-04',4,202507,8,395128,70.56),(398,'2026-05-04',5,202502,8,395128,3506.72),(398,'2026-05-04',5,202503,8,395128,3515.20),(398,'2026-05-04',5,202504,8,395128,3515.20),(398,'2026-05-04',5,202505,8,395128,3515.20),(398,'2026-05-04',5,202506,8,395128,3515.20),(398,'2026-05-05',1,202508,1,395282,4888.25),(398,'2026-05-05',1,202509,1,395282,4888.25),(398,'2026-05-05',1,202510,1,395282,4888.25),(398,'2026-05-05',1,202511,1,395282,4888.25),(398,'2026-05-05',1,202512,1,395282,4888.25),(398,'2026-05-05',1,202601,1,395282,4888.25),(398,'2026-05-05',1,202602,1,395282,4888.25),(398,'2026-05-05',1,202603,1,395282,4888.25),(398,'2026-05-05',2,202508,1,395282,2049.67),(398,'2026-05-05',2,202509,1,395282,2049.67),(398,'2026-05-05',2,202510,1,395282,2049.67),(398,'2026-05-05',2,202511,1,395282,2049.67),(398,'2026-05-05',2,202512,1,395282,2049.67),(398,'2026-05-05',2,202601,1,395282,2049.67),(398,'2026-05-05',2,202602,1,395282,2049.67),(398,'2026-05-05',2,202603,1,395282,2049.67),(398,'2026-05-05',4,202507,1,395282,8076.32),(398,'2026-05-05',4,202508,1,395282,8146.88),(398,'2026-05-05',4,202509,1,395282,8146.88),(398,'2026-05-05',4,202510,1,395282,8146.88),(398,'2026-05-05',4,202511,1,395282,8146.88),(398,'2026-05-05',4,202512,1,395282,8146.88),(398,'2026-05-05',4,202601,1,395282,8146.88),(398,'2026-05-05',4,202602,1,395282,8146.88),(398,'2026-05-05',4,202603,1,395282,8146.88),(398,'2026-05-05',5,202507,1,395282,3515.20),(398,'2026-05-05',5,202508,1,395282,3515.20),(398,'2026-05-05',5,202509,1,395282,3515.20),(398,'2026-05-05',5,202510,1,395282,3515.20),(398,'2026-05-05',5,202511,1,395282,3515.20),(398,'2026-05-05',5,202512,1,395282,3515.20),(398,'2026-05-05',5,202601,1,395282,3515.20),(398,'2026-05-05',5,202602,1,395282,3515.20),(398,'2026-05-05',5,202603,1,395282,3523.68),(399,'2026-06-01',5,202603,11,396918,8.48),(400,'2026-06-01',5,202603,11,396919,30.24),(405,'2026-06-01',5,202603,11,396921,8.48),(407,'2026-05-29',1,202603,8,396752,4888.25),(407,'2026-05-29',2,202603,8,396752,2049.67),(407,'2026-05-29',4,202603,8,396752,8146.88),(407,'2026-05-29',5,202603,8,396752,3515.20),(410,'2026-06-01',5,202603,11,396922,8.48),(412,'2026-05-12',1,202602,7,395881,4888.25),(412,'2026-05-12',1,202603,7,395881,4888.25),(412,'2026-05-12',2,202602,7,395881,2049.67),(412,'2026-05-12',2,202603,7,395881,2049.67),(412,'2026-05-12',4,202602,7,395881,8146.88),(412,'2026-05-12',4,202603,7,395881,8146.88),(412,'2026-05-12',5,202602,7,395881,3506.72),(412,'2026-05-12',5,202603,7,395881,3523.68),(413,'2026-06-01',5,202603,11,396924,8.48),(430,'2026-06-01',5,202603,11,396931,8.48),(434,'2026-06-01',5,202603,11,396932,11.09),(434,'2026-06-01',50,202603,11,396932,9.16),(437,'2026-05-04',1,202509,8,395129,4888.25),(437,'2026-05-04',2,202509,8,395129,2049.67),(437,'2026-05-04',4,202508,8,395129,8042.23),(437,'2026-05-04',4,202509,8,395129,80790.02),(437,'2026-05-04',5,202508,8,395129,4229.83),(437,'2026-06-01',5,202603,11,396935,2.59),(438,'2026-05-06',1,202603,7,395476,4888.25),(438,'2026-05-06',2,202603,7,395476,2049.67),(438,'2026-05-06',4,202603,7,395476,4073.44),(438,'2026-05-06',5,202603,7,395476,1761.84),(438,'2026-05-06',50,202603,7,395476,26.80),(450,'2026-05-04',1,202412,8,395130,4888.25),(450,'2026-05-04',1,202501,8,395130,4888.25),(450,'2026-05-04',1,202502,8,395130,4888.25),(450,'2026-05-04',1,202503,8,395130,4888.25),(450,'2026-05-04',1,202504,8,395130,4888.25),(450,'2026-05-04',1,202505,8,395130,4888.25),(450,'2026-05-04',2,202412,8,395130,2049.67),(450,'2026-05-04',2,202501,8,395130,2049.67),(450,'2026-05-04',2,202502,8,395130,2049.67),(450,'2026-05-04',2,202503,8,395130,2049.67),(450,'2026-05-04',2,202504,8,395130,2049.67),(450,'2026-05-04',2,202505,8,395130,2049.67),(450,'2026-05-04',4,202412,8,395130,8146.88),(450,'2026-05-04',4,202501,8,395130,8146.88),(450,'2026-05-04',4,202502,8,395130,8146.88),(450,'2026-05-04',4,202503,8,395130,8146.88),(450,'2026-05-04',4,202504,8,395130,8146.88),(450,'2026-05-04',4,202505,8,395130,70.56),(450,'2026-05-04',5,202412,8,395130,3506.72),(450,'2026-05-04',5,202501,8,395130,3515.20),(450,'2026-05-04',5,202502,8,395130,3523.68),(450,'2026-05-04',5,202503,8,395130,3506.72),(450,'2026-05-04',5,202504,8,395130,3515.20),(450,'2026-05-05',1,202506,1,395280,4888.25),(450,'2026-05-05',1,202507,1,395280,4888.25),(450,'2026-05-05',1,202508,1,395280,4888.25),(450,'2026-05-05',1,202509,1,395280,4888.25),(450,'2026-05-05',1,202510,1,395280,4888.25),(450,'2026-05-05',1,202511,1,395280,4888.25),(450,'2026-05-05',1,202512,1,395280,4888.25),(450,'2026-05-05',1,202601,1,395280,4888.25),(450,'2026-05-05',1,202602,1,395280,4888.25),(450,'2026-05-05',1,202603,1,395280,4888.25),(450,'2026-05-05',2,202506,1,395280,2049.67),(450,'2026-05-05',2,202507,1,395280,2049.67),(450,'2026-05-05',2,202508,1,395280,2049.67),(450,'2026-05-05',2,202509,1,395280,2049.67),(450,'2026-05-05',2,202510,1,395280,2049.67),(450,'2026-05-05',2,202511,1,395280,2049.67),(450,'2026-05-05',2,202512,1,395280,2049.67),(450,'2026-05-05',2,202601,1,395280,2049.67),(450,'2026-05-05',2,202602,1,395280,2049.67),(450,'2026-05-05',2,202603,1,395280,2049.67),(450,'2026-05-05',4,202505,1,395280,8076.32),(450,'2026-05-05',4,202506,1,395280,8146.88),(450,'2026-05-05',4,202507,1,395280,8146.88),(450,'2026-05-05',4,202508,1,395280,8146.88),(450,'2026-05-05',4,202509,1,395280,8146.88),(450,'2026-05-05',4,202510,1,395280,8146.88),(450,'2026-05-05',4,202511,1,395280,8146.88),(450,'2026-05-05',4,202512,1,395280,8146.88),(450,'2026-05-05',4,202601,1,395280,8146.88),(450,'2026-05-05',4,202602,1,395280,8146.88),(450,'2026-05-05',4,202603,1,395280,8146.88),(450,'2026-05-05',5,202505,1,395280,3515.20),(450,'2026-05-05',5,202506,1,395280,3515.20),(450,'2026-05-05',5,202507,1,395280,3515.20),(450,'2026-05-05',5,202508,1,395280,3515.20),(450,'2026-05-05',5,202509,1,395280,3515.20),(450,'2026-05-05',5,202510,1,395280,3515.20),(450,'2026-05-05',5,202511,1,395280,3515.20),(450,'2026-05-05',5,202512,1,395280,3515.20),(450,'2026-05-05',5,202601,1,395280,3515.20),(450,'2026-05-05',5,202602,1,395280,3515.20),(450,'2026-05-05',5,202603,1,395280,3523.68),(453,'2026-05-20',1,202603,7,396287,4888.25),(453,'2026-05-20',50,202603,7,396287,11.75),(457,'2026-06-01',61,202603,11,396941,33.08),(600,'2026-06-01',91,202303,11,396984,12.57),(700,'2026-05-20',1,202603,7,396739,4888.25),(700,'2026-05-20',2,202603,7,396739,2049.67),(700,'2026-05-20',4,202603,7,396739,7128.52),(700,'2026-05-20',5,202603,7,396739,3033.56),(800,'2026-06-01',5,202603,11,396986,8.48),(1250,'2026-06-01',5,202603,11,396989,8.48),(1450,'2026-06-01',5,202603,11,396991,33.96),(1600,'2026-06-01',5,202603,11,396992,46.48),(1900,'2026-05-19',1,202511,1,396163,4888.25),(1900,'2026-05-19',1,202512,1,396163,4888.25),(1900,'2026-05-19',1,202601,1,396163,4888.25),(1900,'2026-05-19',1,202602,1,396163,4888.25),(1900,'2026-05-19',1,202603,1,396163,4888.25),(1900,'2026-05-19',2,202511,1,396163,2049.67),(1900,'2026-05-19',2,202512,1,396163,2049.67),(1900,'2026-05-19',2,202601,1,396163,2049.67),(1900,'2026-05-19',2,202602,1,396163,2049.67),(1900,'2026-05-19',2,202603,1,396163,2049.67),(1900,'2026-05-19',4,202511,1,396163,7637.70),(1900,'2026-05-19',4,202512,1,396163,7637.70),(1900,'2026-05-19',4,202601,1,396163,7637.70),(1900,'2026-05-19',4,202602,1,396163,7637.70),(1900,'2026-05-19',4,202603,1,396163,7637.70),(1900,'2026-05-19',5,202511,1,396163,3303.45),(1900,'2026-05-19',5,202512,1,396163,3303.45),(1900,'2026-05-19',5,202601,1,396163,3303.45),(1900,'2026-05-19',5,202602,1,396163,3303.45),(1900,'2026-05-19',5,202603,1,396163,3303.45),(1900,'2026-05-19',50,202511,1,396163,20.93),(1900,'2026-05-19',50,202512,1,396163,20.93),(1900,'2026-05-19',50,202601,1,396163,20.93),(1900,'2026-05-19',50,202602,1,396163,20.93),(1900,'2026-05-19',50,202603,1,396163,20.93),(2400,'2026-06-01',5,202603,11,396994,30.24),(2750,'2026-06-01',4,202603,11,396996,35.13),(2800,'2026-06-01',50,202602,11,396997,34.50),(2800,'2026-06-01',50,202603,11,396997,13.16),(2850,'2026-06-01',8,201903,11,396998,8.48),(3000,'2026-06-01',4,202603,11,396999,35.13),(3200,'2026-06-01',4,202603,11,397001,25.95),(3300,'2026-06-01',4,202603,11,397002,35.13),(3400,'2026-06-01',4,202603,11,397003,7.59),(3500,'2026-06-01',50,202603,11,397004,29.69),(3600,'2026-06-01',4,202603,11,397005,10.65),(3900,'2026-05-06',1,202603,8,395480,4888.25),(3900,'2026-05-06',2,202603,8,395480,2049.67),(3900,'2026-05-06',4,202603,8,395480,13238.72),(3900,'2026-05-06',5,202603,8,395480,5723.36),(4150,'2026-06-01',5,202603,11,397008,8.48),(4300,'2026-06-01',50,202511,11,397009,3.20),(4300,'2026-06-01',50,202512,11,397009,38.57),(4300,'2026-06-01',50,202601,11,397009,7.89),(4400,'2026-06-01',50,202601,11,397010,2.61),(4550,'2026-06-01',50,202603,11,397011,14.38),(4600,'2026-05-11',1,202405,7,396731,4888.25),(4600,'2026-05-11',1,202406,7,396731,4888.25),(4600,'2026-05-11',1,202407,7,396731,4888.25),(4600,'2026-05-11',1,202408,7,396731,4888.25),(4600,'2026-05-11',1,202409,7,396731,4888.25),(4600,'2026-05-11',1,202410,7,396731,4888.25),(4600,'2026-05-11',1,202411,7,396731,4888.25),(4600,'2026-05-11',1,202412,7,396731,4888.25),(4600,'2026-05-11',1,202501,7,396731,4888.25),(4600,'2026-05-11',1,202502,7,396731,4888.25),(4600,'2026-05-11',1,202503,7,396731,4888.25),(4600,'2026-05-11',1,202504,7,396731,4888.25),(4600,'2026-05-11',1,202505,7,396731,4888.25),(4600,'2026-05-11',1,202506,7,396731,4888.25),(4600,'2026-05-11',1,202507,7,396731,4888.25),(4600,'2026-05-11',1,202508,7,396731,4888.25),(4600,'2026-05-11',1,202509,7,396731,4888.25),(4600,'2026-05-11',1,202510,7,396731,4888.25),(4600,'2026-05-11',1,202511,7,396731,4888.25),(4600,'2026-05-11',1,202512,7,396731,4888.25),(4600,'2026-05-11',1,202601,7,396731,4888.25),(4600,'2026-05-11',1,202602,7,396731,4888.25),(4600,'2026-05-11',1,202603,7,396731,4888.25),(4600,'2026-05-11',4,202405,7,396731,5091.75),(4600,'2026-05-11',4,202406,7,396731,5091.80),(4600,'2026-05-11',4,202407,7,396731,5091.80),(4600,'2026-05-11',4,202408,7,396731,5091.80),(4600,'2026-05-11',4,202409,7,396731,5091.80),(4600,'2026-05-11',4,202410,7,396731,5091.80),(4600,'2026-05-11',4,202411,7,396731,5091.80),(4600,'2026-05-11',4,202412,7,396731,5091.80),(4600,'2026-05-11',4,202501,7,396731,5091.80),(4600,'2026-05-11',4,202502,7,396731,5091.80),(4600,'2026-05-11',4,202503,7,396731,5091.80),(4600,'2026-05-11',4,202504,7,396731,5091.80),(4600,'2026-05-11',4,202505,7,396731,5091.80),(4600,'2026-05-11',4,202506,7,396731,5091.80),(4600,'2026-05-11',4,202507,7,396731,5091.80),(4600,'2026-05-11',4,202508,7,396731,5091.80),(4600,'2026-05-11',4,202509,7,396731,5091.80),(4600,'2026-05-11',4,202510,7,396731,5091.80),(4600,'2026-05-11',4,202511,7,396731,5091.80),(4600,'2026-05-11',4,202512,7,396731,5091.80),(4600,'2026-05-11',4,202601,7,396731,5091.80),(4600,'2026-05-11',4,202602,7,396731,5091.80),(4600,'2026-05-11',4,202603,7,396731,5091.80),(4600,'2026-05-11',50,202406,7,396731,39.95),(4600,'2026-05-11',50,202407,7,396731,19.95),(4600,'2026-05-11',50,202408,7,396731,19.95),(4600,'2026-05-11',50,202409,7,396731,19.95),(4600,'2026-05-11',50,202410,7,396731,19.95),(4600,'2026-05-11',50,202411,7,396731,19.95),(4600,'2026-05-11',50,202412,7,396731,19.95),(4600,'2026-05-11',50,202501,7,396731,19.95),(4600,'2026-05-11',50,202502,7,396731,19.95),(4600,'2026-05-11',50,202503,7,396731,19.95),(4600,'2026-05-11',50,202504,7,396731,19.95),(4600,'2026-05-11',50,202505,7,396731,19.95),(4600,'2026-05-11',50,202506,7,396731,19.95),(4600,'2026-05-11',50,202507,7,396731,19.95),(4600,'2026-05-11',50,202508,7,396731,19.95),(4600,'2026-05-11',50,202509,7,396731,19.95),(4600,'2026-05-11',50,202510,7,396731,19.95),(4600,'2026-05-11',50,202511,7,396731,19.95),(4600,'2026-05-11',50,202512,7,396731,19.95),(4600,'2026-05-11',50,202601,7,396731,19.95),(4600,'2026-05-11',50,202602,7,396731,19.95),(4600,'2026-05-11',50,202603,7,396731,19.95),(5000,'2026-05-07',1,202512,8,395617,4888.25),(5000,'2026-05-07',1,202601,8,395617,4888.25),(5000,'2026-05-07',1,202602,8,395617,4888.25),(5000,'2026-05-07',1,202603,8,395617,4888.25),(5000,'2026-05-07',2,202512,8,395617,2049.67),(5000,'2026-05-07',2,202601,8,395617,2049.67),(5000,'2026-05-07',2,202602,8,395617,2049.67),(5000,'2026-05-07',2,202603,8,395617,2049.67),(5000,'2026-05-07',4,202512,8,395617,38697.92),(5000,'2026-05-07',4,202601,8,395617,38697.92),(5000,'2026-05-07',4,202602,8,395617,48881.60),(5000,'2026-05-07',4,202603,8,395617,55670.72),(5000,'2026-05-07',5,202512,8,395617,16737.30),(5000,'2026-05-07',5,202601,8,395617,16737.30),(5000,'2026-05-07',5,202602,8,395617,21141.84),(5000,'2026-05-07',5,202603,8,395617,24078.20),(5000,'2026-05-07',50,202512,8,395617,26.86),(5000,'2026-05-07',50,202601,8,395617,26.86),(5000,'2026-05-07',50,202602,8,395617,38.64),(5000,'2026-05-07',50,202603,8,395617,13.16),(5200,'2026-06-01',4,202603,11,397013,35.13),(5300,'2026-06-01',5,202603,11,397014,30.24),(5700,'2026-06-01',4,202603,11,397017,35.13),(6000,'2026-05-21',1,202603,7,396371,4888.25),(6000,'2026-05-21',2,202603,7,396371,2049.67),(6000,'2026-05-21',4,202603,7,396371,7637.70),(6000,'2026-05-21',5,202603,7,396371,3303.45),(6000,'2026-05-21',50,202603,7,396371,20.93),(6100,'2026-06-01',5,202603,11,397019,46.28),(6100,'2026-06-01',50,202603,11,397019,1.38),(6330,'2026-06-01',5,202603,11,397020,33.96),(6400,'2026-05-13',1,202512,8,396000,4888.25),(6400,'2026-05-13',1,202601,8,396000,4888.25),(6400,'2026-05-13',1,202602,8,396000,4888.25),(6400,'2026-05-13',2,202512,8,396000,2049.67),(6400,'2026-05-13',2,202601,8,396000,2049.67),(6400,'2026-05-13',2,202602,8,396000,2049.67),(6400,'2026-05-13',4,202512,8,396000,5091.80),(6400,'2026-05-13',4,202601,8,396000,5091.80),(6400,'2026-05-13',4,202602,8,396000,4262.08),(6400,'2026-05-13',5,202512,8,396000,7340.90),(6400,'2026-05-13',5,202601,8,396000,7340.90),(6400,'2026-05-13',50,202512,8,396000,29.38),(6400,'2026-05-13',50,202601,8,396000,29.38),(6600,'2026-05-04',1,202602,8,395132,4888.25),(6600,'2026-05-04',1,202603,8,395132,4888.25),(6600,'2026-05-04',2,202602,8,395132,2049.67),(6600,'2026-05-04',2,202603,8,395132,2049.67),(6600,'2026-05-04',4,202602,8,395132,14936.00),(6600,'2026-05-04',4,202603,8,395132,9844.16),(6600,'2026-05-04',5,202602,8,395132,6386.23),(6600,'2026-05-04',5,202603,8,395132,4257.77),(7100,'2026-06-01',5,202603,11,397022,5.60),(7100,'2026-06-01',50,202601,11,397022,30.01),(7100,'2026-06-01',50,202602,11,397022,6.99),(7300,'2026-05-22',1,202503,8,396435,4888.25),(7300,'2026-05-22',2,202503,8,396435,2049.67),(7300,'2026-05-22',4,202503,8,396435,25994.56),(7300,'2026-05-22',12,202502,8,396435,6985.88),(7300,'2026-05-22',81,202502,8,396435,3281.64),(7700,'2026-06-01',50,202406,11,397024,0.43),(7800,'2026-05-05',1,202603,7,395305,4888.25),(7800,'2026-05-05',50,202603,7,395305,11.75),(8000,'2026-06-01',4,202603,11,397025,35.13),(8100,'2026-06-01',7,202008,11,397026,35.13),(8200,'2026-06-01',50,202512,11,397027,8.20),(8200,'2026-06-01',50,202603,11,397027,37.74),(8500,'2026-05-04',1,202601,7,395133,4888.25),(8500,'2026-05-04',1,202602,7,395133,4888.25),(8500,'2026-05-04',1,202603,7,395133,4888.25),(8500,'2026-05-04',2,202601,7,395133,2049.67),(8500,'2026-05-04',2,202602,7,395133,2049.67),(8500,'2026-05-04',2,202603,7,395133,2049.67),(8500,'2026-05-04',4,202601,7,395133,3055.08),(8500,'2026-05-04',4,202602,7,395133,33606.08),(8500,'2026-05-04',4,202603,7,395133,31908.80),(8500,'2026-05-04',5,202601,7,395133,1307.00),(8500,'2026-05-04',5,202602,7,395133,14508.34),(8500,'2026-05-04',5,202603,7,395133,13800.94),(8600,'2026-06-01',5,202603,11,397030,32.02),(8700,'2026-05-05',1,202509,8,395306,4888.25),(8700,'2026-05-05',1,202510,8,395306,4888.25),(8700,'2026-05-05',1,202511,8,395306,4888.25),(8700,'2026-05-05',1,202512,8,395306,4888.25),(8700,'2026-05-05',1,202601,8,395306,3500.00),(8700,'2026-05-05',4,202509,8,395306,5600.98),(8700,'2026-05-05',4,202510,8,395306,3564.26),(8700,'2026-05-05',4,202511,8,395306,5091.80),(8700,'2026-05-05',4,202512,8,395306,5600.98),(8700,'2026-05-05',50,202509,8,395306,10.77),(8700,'2026-05-05',50,202510,8,395306,47.49),(8700,'2026-05-05',50,202511,8,395306,19.95),(8700,'2026-05-05',50,202512,8,395306,10.77),(8700,'2026-05-06',1,202601,1,395447,1388.25),(8700,'2026-05-06',1,202602,1,395447,4888.25),(8700,'2026-05-06',1,202603,1,395447,4888.25),(8700,'2026-05-06',4,202601,1,395447,5600.98),(8700,'2026-05-06',4,202602,1,395447,6619.34),(8700,'2026-05-06',4,202603,1,395447,4073.44),(8700,'2026-05-06',50,202601,1,395447,3.18),(8700,'2026-05-06',50,202603,1,395447,38.31),(8800,'2026-05-05',1,202603,7,395307,4888.25),(8800,'2026-05-05',4,202603,7,395307,8111.75),(8900,'2026-06-01',4,202603,11,397032,35.13),(9000,'2026-06-01',4,202603,11,397033,35.13),(9100,'2026-06-01',4,202603,11,397034,10.65),(9250,'2026-06-01',8,202006,11,397035,8.48),(9300,'2026-06-01',7,202011,11,397036,7.29),(9600,'2026-06-01',4,202603,11,397037,35.13),(10000,'2026-06-01',50,202603,11,397039,20.25),(10200,'2026-06-01',50,202506,11,397040,2.61),(10300,'2026-06-01',5,202603,11,397041,14.24),(10400,'2026-06-01',50,202511,11,397042,20.59),(10400,'2026-06-01',50,202512,11,397042,6.50),(10400,'2026-06-01',50,202601,11,397042,6.50),(10400,'2026-06-01',50,202602,11,397042,12.89),(10600,'2026-06-01',4,202603,11,397043,21.53),(11200,'2026-05-08',1,202603,7,395678,4888.25),(11200,'2026-05-08',4,202603,7,395678,14911.75),(11500,'2026-06-01',4,202603,11,397047,35.13),(11600,'2026-06-01',4,202603,11,397048,35.13),(12100,'2026-06-01',4,202603,11,397051,10.65),(12200,'2026-06-01',4,202603,11,397052,35.13),(12350,'2026-06-01',4,202603,11,397053,13.37),(12700,'2026-06-01',50,202602,11,397054,11.09),(12700,'2026-06-01',50,202603,11,397054,9.16),(12800,'2026-06-01',7,202011,11,397055,37.92),(12900,'2026-06-01',4,202603,11,397056,35.13),(13500,'2026-06-01',81,201711,11,397059,0.43),(13760,'2026-06-01',8,202005,11,397061,8.48),(14100,'2026-06-01',4,202603,11,397062,25.95),(14130,'2026-06-01',4,202603,11,397064,29.69),(14140,'2026-06-01',4,202603,11,397065,7.59),(14150,'2026-06-01',5,202603,11,397066,8.48),(14300,'2026-05-04',1,202603,7,395136,4888.25),(14300,'2026-05-04',2,202603,7,395136,2049.67),(14300,'2026-05-04',4,202603,7,395136,9844.16),(14300,'2026-05-04',5,202603,7,395136,4217.92),(14750,'2026-06-01',5,202603,11,397070,2.61),(14770,'2026-06-01',5,202603,11,397071,20.25),(14850,'2026-06-01',50,202603,11,397072,2.59),(15000,'2026-05-19',1,202512,7,396173,4888.25),(15000,'2026-05-19',1,202601,7,396173,4888.25),(15000,'2026-05-19',1,202602,7,396173,4888.25),(15000,'2026-05-19',1,202603,7,396173,4888.25),(15000,'2026-05-19',2,202512,7,396173,2049.67),(15000,'2026-05-19',2,202601,7,396173,2049.67),(15000,'2026-05-19',2,202602,7,396173,2049.67),(15000,'2026-05-19',2,202603,7,396173,2049.67),(15000,'2026-05-19',4,202512,7,396173,4073.44),(15000,'2026-05-19',4,202601,7,396173,4073.44),(15000,'2026-05-19',4,202602,7,396173,4582.62),(15000,'2026-05-19',4,202603,7,396173,3055.08),(15000,'2026-05-19',5,202512,7,396173,1761.84),(15000,'2026-05-19',5,202601,7,396173,1761.84),(15000,'2026-05-19',5,202602,7,396173,1982.07),(15000,'2026-05-19',5,202603,7,396173,1321.38),(15000,'2026-05-19',50,202512,7,396173,26.80),(15000,'2026-05-19',50,202601,7,396173,9.81),(15150,'2026-05-04',1,202602,8,395137,4888.25),(15150,'2026-05-04',1,202603,8,395137,4888.25),(15150,'2026-05-04',2,202602,8,395137,2049.67),(15150,'2026-05-04',2,202603,8,395137,2049.67),(15150,'2026-05-04',4,202602,8,395137,8146.88),(15150,'2026-05-04',4,202603,8,395137,2470.56),(15150,'2026-05-04',5,202602,8,395137,3506.72),(15150,'2026-05-05',4,202603,1,395284,5676.32),(15150,'2026-05-05',5,202603,1,395284,3523.68),(15200,'2026-06-01',5,202603,11,397075,49.58),(15700,'2026-06-01',5,202603,11,397077,32.02),(15900,'2026-05-12',1,202509,8,395885,4888.25),(15900,'2026-05-12',1,202510,8,395885,4888.25),(15900,'2026-05-12',1,202511,8,395885,4888.25),(15900,'2026-05-12',1,202512,8,395885,4888.25),(15900,'2026-05-12',1,202601,8,395885,4888.25),(15900,'2026-05-12',1,202602,8,395885,4888.25),(15900,'2026-05-12',2,202509,8,395885,2049.67),(15900,'2026-05-12',2,202510,8,395885,2049.67),(15900,'2026-05-12',2,202511,8,395885,2049.67),(15900,'2026-05-12',2,202512,8,395885,2049.67),(15900,'2026-05-12',2,202601,8,395885,2049.67),(15900,'2026-05-12',2,202602,8,395885,2049.67),(15900,'2026-05-12',4,202509,8,395885,14936.00),(15900,'2026-05-12',4,202510,8,395885,1018.36),(15900,'2026-05-12',4,202511,8,395885,21725.12),(15900,'2026-05-12',4,202512,8,395885,5600.98),(15900,'2026-05-12',4,202601,8,395885,5600.98),(15900,'2026-05-12',4,202602,8,395885,18272.48),(15900,'2026-05-12',5,202509,8,395885,6426.08),(15900,'2026-05-12',5,202510,8,395885,440.46),(15900,'2026-05-12',5,202511,8,395885,9396.40),(15900,'2026-05-12',5,202512,8,395885,2422.53),(15900,'2026-05-12',5,202601,8,395885,2422.53),(15900,'2026-05-12',50,202510,8,395885,3.26),(15900,'2026-05-12',50,202511,8,395885,40.56),(15900,'2026-05-12',50,202512,8,395885,38.57),(15900,'2026-05-12',50,202601,8,395885,28.17),(15900,'2026-05-13',1,202603,1,395976,4888.25),(15900,'2026-05-13',2,202603,1,395976,2049.67),(15900,'2026-05-13',4,202602,1,395976,17030.88),(15900,'2026-05-13',4,202603,1,395976,7637.70),(15900,'2026-05-13',5,202602,1,395976,15269.12),(15900,'2026-05-13',5,202603,1,395976,3303.45),(15900,'2026-05-13',50,202603,1,395976,20.93),(16000,'2026-05-29',1,202603,7,396753,4888.25),(16000,'2026-05-29',4,202603,7,396753,1511.75),(16100,'2026-06-01',4,202603,11,397078,2.49),(16300,'2026-06-01',5,202603,11,397080,19.53),(16300,'2026-06-01',50,202602,11,397080,9.19),(16300,'2026-06-01',50,202603,11,397080,3.30),(16400,'2026-06-01',50,202507,11,397081,7.72),(16400,'2026-06-01',50,202508,11,397081,9.16),(16400,'2026-06-01',50,202509,11,397081,22.97),(16650,'2026-06-01',5,202603,11,397083,8.48),(16700,'2026-06-01',5,202603,11,397084,6.43),(16800,'2026-06-01',50,202602,11,397085,5.18),(16800,'2026-06-01',50,202603,11,397085,28.78),(17100,'2026-06-01',50,202602,11,397086,2.61),(17600,'2026-06-01',5,202603,11,397089,8.48),(18000,'2026-06-01',26,202011,11,397091,37.92),(18100,'2026-05-20',1,202510,8,396288,4888.25),(18100,'2026-05-20',1,202511,8,396288,4888.25),(18100,'2026-05-20',1,202512,8,396288,4888.25),(18100,'2026-05-20',1,202601,8,396288,4888.25),(18100,'2026-05-20',1,202602,8,396288,4888.25),(18100,'2026-05-20',1,202603,8,396288,4888.25),(18100,'2026-05-20',2,202510,8,396288,2049.67),(18100,'2026-05-20',2,202511,8,396288,2049.67),(18100,'2026-05-20',2,202512,8,396288,2049.67),(18100,'2026-05-20',2,202601,8,396288,2049.67),(18100,'2026-05-20',2,202602,8,396288,2049.67),(18100,'2026-05-20',2,202603,8,396288,2049.67),(18100,'2026-05-20',4,202510,8,396288,8146.88),(18100,'2026-05-20',4,202511,8,396288,8146.88),(18100,'2026-05-20',4,202512,8,396288,8146.88),(18100,'2026-05-20',4,202601,8,396288,8146.88),(18100,'2026-05-20',4,202602,8,396288,8146.88),(18100,'2026-05-20',4,202603,8,396288,8146.88),(18100,'2026-05-20',5,202510,8,396288,11684.96),(18100,'2026-05-20',5,202511,8,396288,11715.20),(18100,'2026-05-20',5,202512,8,396288,11715.20),(18100,'2026-05-20',5,202601,8,396288,11715.20),(18100,'2026-05-20',5,202602,8,396288,11715.20),(18100,'2026-05-20',5,202603,8,396288,11745.44),(18200,'2026-05-20',1,202510,8,396289,4888.25),(18200,'2026-05-20',1,202511,8,396289,4888.25),(18200,'2026-05-20',1,202512,8,396289,4888.25),(18200,'2026-05-20',1,202601,8,396289,4888.25),(18200,'2026-05-20',1,202602,8,396289,4888.25),(18200,'2026-05-20',1,202603,8,396289,4888.25),(18200,'2026-05-20',2,202510,8,396289,2049.67),(18200,'2026-05-20',2,202511,8,396289,2049.67),(18200,'2026-05-20',2,202512,8,396289,2049.67),(18200,'2026-05-20',2,202601,8,396289,2049.67),(18200,'2026-05-20',2,202602,8,396289,2049.67),(18200,'2026-05-20',2,202603,8,396289,2049.67),(18200,'2026-05-20',4,202510,8,396289,3055.08),(18200,'2026-05-20',4,202511,8,396289,4073.44),(18200,'2026-05-20',4,202512,8,396289,4073.44),(18200,'2026-05-20',4,202601,8,396289,4073.44),(18200,'2026-05-20',4,202602,8,396289,13238.72),(18200,'2026-05-20',4,202603,8,396289,1527.54),(18200,'2026-05-20',5,202510,8,396289,1307.00),(18200,'2026-05-20',5,202511,8,396289,1761.84),(18200,'2026-05-20',5,202512,8,396289,1761.84),(18200,'2026-05-20',5,202601,8,396289,1761.84),(18200,'2026-05-20',5,202602,8,396289,5725.95),(18200,'2026-05-20',5,202603,8,396289,660.69),(18200,'2026-05-20',50,202511,8,396289,26.80),(18200,'2026-05-20',50,202512,8,396289,24.86),(18700,'2026-06-01',50,202512,11,397092,18.88),(18700,'2026-06-01',50,202603,11,397092,9.19),(18750,'2026-06-01',60,202603,11,397093,23.80),(19000,'2026-06-01',5,202603,11,397094,32.02),(19100,'2026-05-11',1,202603,7,395801,4888.25),(19100,'2026-05-11',2,202603,7,395801,2049.67),(19100,'2026-05-11',4,202603,7,395801,4073.44),(19100,'2026-05-11',5,202603,7,395801,1761.84),(19100,'2026-05-11',50,202603,7,395801,26.80),(19400,'2026-06-01',50,202603,11,397097,14.38),(19800,'2026-06-01',4,202603,11,397099,35.13),(19900,'2026-06-01',5,202603,11,397101,13.05),(19900,'2026-06-01',50,202603,11,397101,26.80),(20000,'2026-06-01',4,202603,11,397102,7.93),(20200,'2026-06-01',4,202603,11,397103,35.13),(20400,'2026-06-01',5,202603,11,397105,8.48),(20500,'2026-06-01',4,202603,11,397106,10.65),(20600,'2026-06-01',5,202603,11,397107,14.38),(20700,'2026-06-01',4,202603,11,397108,24.25),(20750,'2026-05-20',1,202603,8,396290,4888.25),(20750,'2026-05-20',2,202603,8,396290,2049.67),(20750,'2026-05-20',4,202603,8,396290,138837.44),(20750,'2026-05-20',5,202603,8,396290,60024.64),(20900,'2026-06-01',5,202603,11,397109,32.02),(21100,'2026-06-01',5,202407,11,397110,37.92),(21500,'2026-06-01',5,202603,11,397112,48.49),(21800,'2026-06-01',50,202512,11,397113,12.32),(22100,'2026-06-01',5,202603,11,397114,8.48),(22500,'2026-06-01',50,202603,11,397117,2.59),(22700,'2026-05-13',1,202603,8,396001,4888.25),(22700,'2026-05-13',2,202603,8,396001,2049.67),(22700,'2026-05-13',4,202603,8,396001,7128.52),(22700,'2026-05-13',5,202603,8,396001,3033.56),(23000,'2026-06-01',4,202603,11,397120,18.81),(23300,'2026-05-06',1,202603,7,395488,4888.25),(23300,'2026-05-06',2,202603,7,395488,2049.67),(23300,'2026-05-06',4,202603,7,395488,14936.00),(23300,'2026-05-06',5,202603,7,395488,6426.08),(24000,'2026-06-01',5,202603,11,397124,2.61),(24600,'2026-05-26',1,202512,8,396748,16294.16),(24600,'2026-05-26',1,202601,8,396748,16294.16),(24600,'2026-05-26',2,202512,8,396748,6832.24),(24600,'2026-05-26',2,202601,8,396748,6832.24),(24600,'2026-05-26',4,202512,8,396748,1697.28),(24600,'2026-05-26',4,202601,8,396748,91653.12),(24600,'2026-05-26',5,202512,8,396748,734.09),(24600,'2026-05-26',5,202601,8,396748,11620.48),(24600,'2026-05-26',60,202512,8,396748,8142.23),(24600,'2026-06-01',60,202603,11,397127,36.09),(24900,'2026-06-01',50,202601,11,397129,1.96),(24900,'2026-06-01',50,202602,11,397129,15.03),(24900,'2026-06-01',50,202603,11,397129,15.03),(25200,'2026-05-06',1,202603,8,395489,4888.25),(25200,'2026-05-06',2,202603,8,395489,2049.67),(25200,'2026-05-06',4,202603,8,395489,7637.70),(25200,'2026-05-06',5,202603,8,395489,3303.45),(25200,'2026-05-06',50,202603,8,395489,20.93),(25800,'2026-06-01',5,202603,11,397133,16.99),(25800,'2026-06-01',50,202603,11,397133,26.80),(25900,'2026-06-01',50,202603,11,397134,16.29),(26300,'2026-06-01',5,202603,11,397136,43.79),(27000,'2026-05-04',1,202603,7,395141,4888.25),(27000,'2026-05-04',2,202603,7,395141,2049.67),(27000,'2026-05-04',4,202602,7,395141,4320.54),(27000,'2026-05-04',4,202603,7,395141,5091.80),(27000,'2026-05-04',5,202602,7,395141,1947.44),(27000,'2026-05-04',5,202603,7,395141,2202.30),(27800,'2026-06-01',4,202603,11,397145,35.13),(27900,'2026-06-01',5,202603,11,397146,8.48),(28000,'2026-06-01',50,202602,11,397147,5.02),(28000,'2026-06-01',50,202603,11,397147,10.77),(28100,'2026-06-01',4,202603,11,397148,24.97),(28200,'2026-06-01',5,202603,11,397149,8.48),(28700,'2026-06-01',4,202603,11,397152,35.13),(28800,'2026-05-04',1,202603,8,395145,4888.25),(28800,'2026-05-04',2,202603,8,395145,2049.67),(28800,'2026-05-04',4,202603,8,395145,43789.76),(28800,'2026-05-04',5,202603,8,395145,18939.57),(28800,'2026-05-04',50,202603,8,395145,32.75),(29200,'2026-06-01',5,202603,11,397155,8.48),(29800,'2026-05-04',1,202601,7,395146,4888.25),(29800,'2026-05-04',1,202602,7,395146,4888.25),(29800,'2026-05-04',1,202603,7,395146,4888.25),(29800,'2026-05-04',2,202601,7,395146,2049.67),(29800,'2026-05-04',2,202602,7,395146,2049.67),(29800,'2026-05-04',2,202603,7,395146,2049.67),(29800,'2026-05-04',4,202601,7,395146,23422.40),(29800,'2026-05-04',4,202602,7,395146,11541.44),(29800,'2026-05-04',4,202603,7,395146,8146.88),(29800,'2026-05-04',5,202601,7,395146,10130.49),(29800,'2026-05-04',5,202602,7,395146,4991.86),(29800,'2026-05-04',5,202603,7,395146,3523.68),(29800,'2026-05-04',50,202601,7,395146,9.19),(29800,'2026-05-04',50,202602,7,395146,20.30),(30900,'2026-05-15',1,202603,7,396110,4888.25),(30900,'2026-05-15',2,202603,7,396110,2049.67),(30900,'2026-05-15',4,202603,7,396110,33606.08),(30900,'2026-05-15',5,202603,7,396110,14535.03),(30900,'2026-05-15',50,202603,7,396110,20.97),(31100,'2026-05-05',1,202603,7,395317,4888.25),(31100,'2026-05-05',2,202603,7,395317,2049.67),(31100,'2026-05-05',4,202603,7,395317,4073.44),(31100,'2026-05-05',5,202603,7,395317,1761.84),(31100,'2026-05-05',50,202603,7,395317,26.80),(31200,'2026-06-01',5,202603,11,397163,8.48),(31350,'2026-06-01',5,202603,11,397164,8.48),(31400,'2026-05-19',1,202601,7,396178,4888.25),(31400,'2026-05-19',1,202602,7,396178,4888.25),(31400,'2026-05-19',1,202603,7,396178,4888.25),(31400,'2026-05-19',2,202601,7,396178,2049.67),(31400,'2026-05-19',2,202602,7,396178,2049.67),(31400,'2026-05-19',2,202603,7,396178,2049.67),(31400,'2026-05-19',4,202601,7,396178,8146.88),(31400,'2026-05-19',4,202602,7,396178,8146.88),(31400,'2026-05-19',4,202603,7,396178,8146.88),(31400,'2026-05-19',5,202601,7,396178,3506.72),(31400,'2026-05-19',5,202602,7,396178,3515.20),(31400,'2026-05-19',5,202603,7,396178,3523.68),(31500,'2026-05-05',1,202603,7,395318,4888.25),(31500,'2026-05-05',2,202603,7,395318,2049.67),(31500,'2026-05-05',4,202603,7,395318,13238.72),(31500,'2026-05-05',5,202603,7,395318,5723.36),(31700,'2026-06-01',50,202506,11,397166,7.10),(31700,'2026-06-01',50,202603,11,397166,32.75),(31900,'2026-06-01',5,202603,11,397167,42.60),(32000,'2026-06-01',5,202603,11,397168,32.02),(32200,'2026-05-05',1,202603,7,395319,4888.25),(32200,'2026-05-05',2,202603,7,395319,2049.67),(32200,'2026-05-05',4,202603,7,395319,5600.98),(32200,'2026-05-05',5,202603,7,395319,2422.53),(32200,'2026-05-05',50,202603,7,395319,38.57),(32800,'2026-06-01',5,202603,11,397172,32.02),(32900,'2026-06-01',5,202603,11,397174,32.02),(32920,'2026-05-12',1,202603,7,395887,4888.25),(32920,'2026-05-12',2,202603,7,395887,2049.67),(32920,'2026-05-12',4,202603,7,395887,3564.26),(32920,'2026-05-12',5,202603,7,395887,1497.82),(32945,'2026-06-01',4,202603,11,397179,21.53),(32972,'2026-06-01',50,202603,11,397181,22.18),(32982,'2026-05-05',1,202603,7,395320,4888.25),(32982,'2026-05-05',2,202603,7,395320,2049.67),(32982,'2026-05-05',4,202603,7,395320,2036.72),(32982,'2026-05-05',5,202603,7,395320,880.92),(32982,'2026-05-05',50,202603,7,395320,44.44),(33300,'2026-06-01',50,202601,11,397183,6.09),(33300,'2026-06-01',50,202602,11,397183,36.51),(33500,'2026-06-01',50,202602,11,397184,22.86),(33500,'2026-06-01',50,202603,11,397184,26.80),(34400,'2026-05-07',1,202204,8,395620,2908.80),(34400,'2026-05-07',4,202203,8,395620,16482.40),(34400,'2026-05-07',5,202203,8,395620,10608.80),(34400,'2026-06-01',56,202412,11,397185,2.59),(35000,'2026-05-12',1,202603,7,395888,4888.25),(35000,'2026-05-12',2,202603,7,395888,2049.67),(35000,'2026-05-12',4,202603,7,395888,14936.00),(35000,'2026-05-12',5,202603,7,395888,6426.08),(36400,'2026-06-01',4,202603,11,397192,35.13),(36800,'2026-05-22',1,202511,8,396439,4888.25),(36800,'2026-05-22',1,202512,8,396439,4888.25),(36800,'2026-05-22',1,202601,8,396439,4888.25),(36800,'2026-05-22',1,202602,8,396439,4888.25),(36800,'2026-05-22',4,202510,8,396439,2064.87),(36800,'2026-05-22',4,202511,8,396439,8111.75),(36800,'2026-05-22',4,202512,8,396439,8111.75),(36800,'2026-05-22',4,202601,8,396439,8111.75),(36800,'2026-05-22',4,202602,8,396439,4046.88),(36800,'2026-06-01',4,202603,11,397196,35.13),(37000,'2026-06-01',26,202010,11,397198,37.92),(37900,'2026-06-01',4,202603,11,397203,13.59),(37900,'2026-06-01',50,202602,11,397203,3.18),(38000,'2026-06-01',5,202603,11,397204,8.48),(38100,'2026-06-01',4,202603,11,397205,35.13),(38200,'2026-06-01',50,202602,11,397206,6.61),(38300,'2026-06-01',4,202603,11,397207,35.13),(38600,'2026-06-01',26,202005,11,397209,39.85),(38700,'2026-06-01',4,202603,11,397210,35.13),(38830,'2026-06-01',5,202603,11,397212,8.48),(38860,'2026-06-01',5,202603,11,397213,8.48),(39000,'2026-06-01',7,202011,11,397215,8.48),(39100,'2026-06-01',5,202603,11,397216,8.48),(39300,'2026-06-01',5,202603,11,397217,11.09),(39300,'2026-06-01',50,202603,11,397217,9.16),(39500,'2026-06-01',5,202603,11,397219,8.48),(39700,'2026-06-01',5,202603,11,397221,14.38),(39800,'2026-06-01',5,202603,11,397222,8.48),(40000,'2026-06-01',5,202603,11,397223,32.02),(40300,'2026-05-04',1,202510,8,395149,4888.25),(40300,'2026-05-04',1,202511,8,395149,4888.25),(40300,'2026-05-04',1,202512,8,395149,4888.25),(40300,'2026-05-04',1,202601,8,395149,4888.25),(40300,'2026-05-04',1,202602,8,395149,4888.25),(40300,'2026-05-04',1,202603,8,395149,4888.25),(40300,'2026-05-04',2,202510,8,395149,2049.67),(40300,'2026-05-04',2,202511,8,395149,2049.67),(40300,'2026-05-04',2,202512,8,395149,2049.67),(40300,'2026-05-04',2,202601,8,395149,2049.67),(40300,'2026-05-04',2,202602,8,395149,2049.67),(40300,'2026-05-04',2,202603,8,395149,2049.67),(40300,'2026-05-04',4,202510,8,395149,8146.88),(40300,'2026-05-04',4,202511,8,395149,7128.52),(40300,'2026-05-04',4,202512,8,395149,5091.80),(40300,'2026-05-04',4,202601,8,395149,1527.54),(40300,'2026-05-04',4,202602,8,395149,3055.08),(40300,'2026-05-04',4,202603,8,395149,4073.44),(40300,'2026-05-04',5,202510,8,395149,3465.54),(40300,'2026-05-04',5,202511,8,395149,3051.20),(40300,'2026-05-04',5,202512,8,395149,2176.15),(40300,'2026-05-04',5,202601,8,395149,646.31),(40300,'2026-05-04',5,202602,8,395149,1321.38),(40300,'2026-05-04',5,202603,8,395149,1761.84),(40300,'2026-05-04',50,202603,8,395149,26.80),(40350,'2026-05-11',1,202401,8,395805,14948.77),(40350,'2026-05-11',1,202402,8,395805,4888.25),(40350,'2026-05-11',1,202403,8,395805,4888.25),(40350,'2026-05-11',1,202404,8,395805,4888.25),(40350,'2026-05-11',1,202405,8,395805,4888.25),(40350,'2026-05-11',1,202406,8,395805,4888.25),(40350,'2026-05-11',1,202407,8,395805,4888.25),(40350,'2026-05-11',1,202408,8,395805,4888.25),(40350,'2026-05-11',1,202409,8,395805,4888.25),(40350,'2026-05-11',1,202410,8,395805,4888.25),(40350,'2026-05-11',1,202411,8,395805,4888.25),(40350,'2026-05-11',1,202412,8,395805,4888.25),(40350,'2026-05-11',1,202501,8,395805,4888.25),(40350,'2026-05-11',1,202502,8,395805,4888.25),(40350,'2026-05-11',1,202503,8,395805,4888.25),(40350,'2026-05-11',1,202504,8,395805,4888.25),(40350,'2026-05-11',1,202505,8,395805,4888.25),(40350,'2026-05-11',1,202506,8,395805,4888.25),(40350,'2026-05-11',1,202507,8,395805,4888.25),(40350,'2026-05-11',1,202508,8,395805,4888.25),(40350,'2026-05-11',1,202509,8,395805,4888.25),(40350,'2026-05-11',1,202510,8,395805,1100.00),(40350,'2026-05-11',2,202401,8,395805,6268.11),(40350,'2026-05-11',2,202402,8,395805,2049.67),(40350,'2026-05-11',2,202403,8,395805,2049.67),(40350,'2026-05-11',2,202404,8,395805,2049.67),(40350,'2026-05-11',2,202405,8,395805,2049.67),(40350,'2026-05-11',2,202406,8,395805,2049.67),(40350,'2026-05-11',2,202407,8,395805,2049.67),(40350,'2026-05-11',2,202408,8,395805,2049.67),(40350,'2026-05-11',2,202409,8,395805,2049.67),(40350,'2026-05-11',2,202410,8,395805,2049.67),(40350,'2026-05-11',2,202411,8,395805,2049.67),(40350,'2026-05-11',2,202412,8,395805,2049.67),(40350,'2026-05-11',2,202501,8,395805,2049.67),(40350,'2026-05-11',2,202502,8,395805,2049.67),(40350,'2026-05-11',2,202503,8,395805,2049.67),(40350,'2026-05-11',2,202504,8,395805,2049.67),(40350,'2026-05-11',2,202505,8,395805,2049.67),(40350,'2026-05-11',2,202506,8,395805,2049.67),(40350,'2026-05-11',2,202507,8,395805,2049.67),(40350,'2026-05-11',2,202508,8,395805,2049.67),(40350,'2026-05-11',2,202509,8,395805,2049.67),(40350,'2026-05-11',4,202401,8,395805,3583.12),(40350,'2026-05-11',4,202402,8,395805,5091.80),(40350,'2026-05-11',4,202403,8,395805,2036.72),(40350,'2026-05-11',4,202404,8,395805,2036.72),(40350,'2026-05-11',4,202405,8,395805,1018.36),(40350,'2026-05-11',4,202406,8,395805,1018.36),(40350,'2026-05-11',4,202407,8,395805,509.18),(40350,'2026-05-11',4,202408,8,395805,509.18),(40350,'2026-05-11',4,202409,8,395805,1018.36),(40350,'2026-05-11',4,202410,8,395805,1018.36),(40350,'2026-05-11',4,202411,8,395805,1018.36),(40350,'2026-05-11',4,202412,8,395805,1018.36),(40350,'2026-05-11',4,202501,8,395805,2036.72),(40350,'2026-05-11',4,202502,8,395805,1527.54),(40350,'2026-05-11',4,202503,8,395805,509.18),(40350,'2026-05-11',4,202504,8,395805,1018.36),(40350,'2026-05-11',4,202505,8,395805,3564.26),(40350,'2026-05-11',4,202506,8,395805,5091.80),(40350,'2026-05-11',4,202507,8,395805,1527.54),(40350,'2026-05-11',4,202508,8,395805,509.18),(40350,'2026-05-11',4,202509,8,395805,1527.54),(40350,'2026-05-11',5,202402,8,395805,7340.90),(40350,'2026-05-11',5,202403,8,395805,2936.36),(40350,'2026-05-11',5,202404,8,395805,880.92),(40350,'2026-05-11',5,202405,8,395805,440.46),(40350,'2026-05-11',5,202406,8,395805,440.46),(40350,'2026-05-11',5,202407,8,395805,220.23),(40350,'2026-05-11',5,202408,8,395805,220.23),(40350,'2026-05-11',5,202409,8,395805,440.46),(40350,'2026-05-11',5,202410,8,395805,440.46),(40350,'2026-05-11',5,202411,8,395805,440.46),(40350,'2026-05-11',5,202412,8,395805,440.46),(40350,'2026-05-11',5,202501,8,395805,880.92),(40350,'2026-05-11',5,202502,8,395805,660.69),(40350,'2026-05-11',5,202503,8,395805,220.23),(40350,'2026-05-11',5,202504,8,395805,440.46),(40350,'2026-05-11',5,202505,8,395805,1541.61),(40350,'2026-05-11',5,202506,8,395805,2202.28),(40350,'2026-05-11',5,202507,8,395805,660.69),(40350,'2026-05-11',5,202508,8,395805,220.23),(40350,'2026-05-11',5,202509,8,395805,660.69),(40350,'2026-05-11',50,202508,8,395805,6.52),(40350,'2026-05-12',1,202510,1,395864,3788.25),(40350,'2026-05-12',1,202511,1,395864,4888.25),(40350,'2026-05-12',1,202512,1,395864,4888.25),(40350,'2026-05-12',1,202601,1,395864,4888.25),(40350,'2026-05-12',1,202602,1,395864,4888.25),(40350,'2026-05-12',1,202603,1,395864,4888.25),(40350,'2026-05-12',2,202510,1,395864,2049.67),(40350,'2026-05-12',2,202511,1,395864,2049.67),(40350,'2026-05-12',2,202512,1,395864,2049.67),(40350,'2026-05-12',2,202601,1,395864,2049.67),(40350,'2026-05-12',2,202602,1,395864,2049.67),(40350,'2026-05-12',2,202603,1,395864,2049.67),(40350,'2026-05-12',4,202510,1,395864,2036.72),(40350,'2026-05-12',4,202511,1,395864,1018.36),(40350,'2026-05-12',4,202512,1,395864,1018.36),(40350,'2026-05-12',4,202601,1,395864,509.18),(40350,'2026-05-12',4,202602,1,395864,1018.36),(40350,'2026-05-12',4,202603,1,395864,2545.90),(40350,'2026-05-12',5,202510,1,395864,880.92),(40350,'2026-05-12',5,202511,1,395864,440.46),(40350,'2026-05-12',5,202512,1,395864,440.46),(40350,'2026-05-12',5,202601,1,395864,220.23),(40350,'2026-05-12',5,202602,1,395864,440.46),(40350,'2026-05-12',5,202603,1,395864,1101.15),(40350,'2026-05-12',50,202510,1,395864,44.44),(40350,'2026-05-12',50,202511,1,395864,3.26),(40350,'2026-05-12',50,202512,1,395864,3.26),(40350,'2026-05-12',50,202601,1,395864,32.67),(40350,'2026-05-12',50,202602,1,395864,3.26),(40350,'2026-05-12',50,202603,1,395864,15.03),(40500,'2026-05-08',1,202603,7,395686,4888.25),(40500,'2026-05-08',2,202603,7,395686,2049.67),(40500,'2026-05-08',4,202603,7,395686,9844.16),(40500,'2026-05-08',5,202603,7,395686,4217.92),(40800,'2026-05-29',1,202603,7,396755,4888.25),(40800,'2026-05-29',2,202603,7,396755,2049.67),(40800,'2026-05-29',4,202603,7,396755,6619.34),(40800,'2026-05-29',5,202603,7,396755,2842.74),(40900,'2026-05-11',1,202601,7,395806,4888.25),(40900,'2026-05-11',1,202602,7,395806,4888.25),(40900,'2026-05-11',1,202603,7,395806,4888.25),(40900,'2026-05-11',2,202601,7,395806,2049.67),(40900,'2026-05-11',2,202602,7,395806,2049.67),(40900,'2026-05-11',2,202603,7,395806,2049.67),(40900,'2026-05-11',4,202601,7,395806,23422.40),(40900,'2026-05-11',4,202602,7,395806,35303.36),(40900,'2026-05-11',4,202603,7,395806,26816.96),(40900,'2026-05-11',5,202601,7,395806,10129.28),(40900,'2026-05-11',5,202602,7,395806,15269.12),(40900,'2026-05-11',5,202603,7,395806,11598.67),(40900,'2026-05-11',50,202603,7,395806,46.45),(41000,'2026-05-25',1,202603,8,396499,4888.25),(41000,'2026-05-25',2,202603,8,396499,2049.67),(41000,'2026-05-25',4,202603,8,396499,16633.28),(41000,'2026-05-25',5,202603,8,396499,7194.13),(41000,'2026-05-25',50,202603,8,396499,34.67),(41300,'2026-05-04',1,202602,8,395150,4888.25),(41300,'2026-05-04',1,202603,8,395150,3943.79),(41300,'2026-05-04',2,202601,8,395150,437.92),(41300,'2026-05-04',2,202602,8,395150,2049.67),(41300,'2026-05-04',4,202601,8,395150,3055.08),(41300,'2026-05-04',4,202602,8,395150,3055.08),(41300,'2026-05-04',5,202601,8,395150,1292.62),(41300,'2026-05-04',5,202602,8,395150,1277.59),(41600,'2026-06-01',50,202505,11,397228,17.63),(41600,'2026-06-01',50,202508,11,397228,9.81),(41600,'2026-06-01',50,202511,11,397228,16.35),(42500,'2026-05-13',1,202603,7,396003,4888.25),(42500,'2026-05-13',2,202603,7,396003,2049.67),(42500,'2026-05-13',4,202603,7,396003,23422.40),(42500,'2026-05-13',5,202603,7,396003,10130.49),(42500,'2026-05-13',50,202603,7,396003,9.19),(42600,'2026-06-01',4,202603,11,397236,35.13),(42700,'2026-06-01',5,202603,11,397237,11.16),(42900,'2026-05-12',1,202601,7,395892,4888.25),(42900,'2026-05-12',1,202602,7,395892,4888.25),(42900,'2026-05-12',1,202603,7,395892,4888.25),(42900,'2026-05-12',2,202601,7,395892,2049.67),(42900,'2026-05-12',2,202602,7,395892,2049.67),(42900,'2026-05-12',2,202603,7,395892,2049.67),(42900,'2026-05-12',4,202601,7,395892,6110.16),(42900,'2026-05-12',4,202602,7,395892,6110.16),(42900,'2026-05-12',4,202603,7,395892,6110.16),(42900,'2026-05-12',5,202601,7,395892,2642.76),(42900,'2026-05-12',5,202602,7,395892,2642.76),(42900,'2026-05-12',5,202603,7,395892,2642.76),(42900,'2026-05-12',50,202601,7,395892,9.16),(42900,'2026-05-12',50,202602,7,395892,9.16),(42900,'2026-05-12',50,202603,7,395892,9.16),(43050,'2026-05-06',1,202603,7,395499,4888.25),(43050,'2026-05-06',2,202603,7,395499,2049.67),(43050,'2026-05-06',4,202603,7,395499,6110.16),(43050,'2026-05-06',5,202603,7,395499,2642.76),(43050,'2026-05-06',50,202603,7,395499,9.16),(43400,'2026-05-08',1,202603,7,395688,4888.25),(43400,'2026-05-08',2,202603,7,395688,2049.67),(43400,'2026-05-08',4,202603,7,395688,5600.98),(43400,'2026-05-08',5,202603,7,395688,2422.53),(43400,'2026-05-08',50,202603,7,395688,38.57),(43600,'2026-06-01',5,202603,11,397241,39.85),(44000,'2026-05-15',1,202603,7,396116,4888.25),(44000,'2026-05-15',2,202603,7,396116,2049.67),(44000,'2026-05-15',4,202602,7,396116,175.62),(44000,'2026-05-15',4,202603,7,396116,2545.90),(44000,'2026-05-15',5,202602,7,396116,3303.45),(44000,'2026-05-15',5,202603,7,396116,1101.15),(44000,'2026-05-15',50,202602,7,396116,20.93),(44000,'2026-05-15',50,202603,7,396116,15.03),(44500,'2026-06-01',50,202408,11,397246,26.40),(44500,'2026-06-01',50,202409,11,397246,5.62),(44700,'2026-05-15',1,202603,7,396117,4888.25),(44700,'2026-05-15',2,202603,7,396117,2049.67),(44700,'2026-05-15',4,202603,7,396117,1527.54),(44700,'2026-05-15',5,202603,7,396117,634.54),(45000,'2026-06-01',8,202009,11,397250,8.48),(45100,'2026-06-01',5,202603,11,397251,8.48),(45200,'2026-06-01',5,202603,11,397252,46.48),(46000,'2026-05-04',1,202512,7,395154,4888.25),(46000,'2026-05-04',1,202601,7,395154,4888.25),(46000,'2026-05-04',1,202602,7,395154,4888.25),(46000,'2026-05-04',1,202603,7,395154,4888.25),(46000,'2026-05-04',2,202512,7,395154,2049.67),(46000,'2026-05-04',2,202601,7,395154,2049.67),(46000,'2026-05-04',2,202602,7,395154,2049.67),(46000,'2026-05-04',2,202603,7,395154,2049.67),(46000,'2026-05-04',4,202512,7,395154,5091.80),(46000,'2026-05-04',4,202601,7,395154,9844.16),(46000,'2026-05-04',4,202602,7,395154,6110.16),(46000,'2026-05-04',4,202603,7,395154,7128.52),(46000,'2026-05-04',5,202512,7,395154,2130.43),(46000,'2026-05-04',5,202601,7,395154,4257.77),(46000,'2026-05-04',5,202602,7,395154,2602.26),(46000,'2026-05-04',5,202603,7,395154,3083.22),(47150,'2026-06-01',5,202603,11,397264,20.25),(47300,'2026-06-01',5,202603,11,397265,32.02),(47550,'2026-06-01',5,202603,11,397267,8.48),(47600,'2026-06-01',5,202603,11,397268,1.25),(47600,'2026-06-01',50,202603,11,397268,20.93),(48000,'2026-06-01',50,202603,11,397269,26.15),(48250,'2026-06-01',5,202603,11,397270,8.48),(48300,'2026-05-04',1,202511,8,395156,4888.25),(48300,'2026-05-04',1,202512,8,395156,4888.25),(48300,'2026-05-04',1,202601,8,395156,4888.25),(48300,'2026-05-04',1,202602,8,395156,4888.25),(48300,'2026-05-04',1,202603,8,395156,4888.25),(48300,'2026-05-04',2,202511,8,395156,2049.67),(48300,'2026-05-04',2,202512,8,395156,2049.67),(48300,'2026-05-04',2,202601,8,395156,2049.67),(48300,'2026-05-04',2,202602,8,395156,2049.67),(48300,'2026-05-04',2,202603,8,395156,2049.67),(48300,'2026-05-04',4,202511,8,395156,5091.80),(48300,'2026-05-04',4,202512,8,395156,5091.80),(48300,'2026-05-04',4,202601,8,395156,5091.80),(48300,'2026-05-04',4,202602,8,395156,5091.80),(48300,'2026-05-04',4,202603,8,395156,5091.80),(48300,'2026-05-04',5,202511,8,395156,2138.26),(48300,'2026-05-04',5,202512,8,395156,2170.28),(48300,'2026-05-04',5,202601,8,395156,2170.28),(48300,'2026-05-04',5,202602,8,395156,2170.28),(48300,'2026-05-04',5,202603,8,395156,2202.30),(48400,'2026-05-08',1,202603,7,395690,4888.25),(48400,'2026-05-08',2,202603,7,395690,2049.67),(48400,'2026-05-08',4,202603,7,395690,1527.54),(48400,'2026-05-08',5,202603,7,395690,634.54),(48450,'2026-06-01',5,202603,11,397271,8.48),(48500,'2026-06-01',50,202601,11,397272,19.63),(48500,'2026-06-01',50,202602,11,397272,3.26),(48500,'2026-06-01',50,202603,11,397272,3.26),(49600,'2026-06-01',5,202603,11,397277,2.61),(49700,'2026-06-01',28,202402,11,397278,45.01),(49750,'2026-06-01',5,202603,11,397279,8.48),(50500,'2026-06-01',5,202603,11,397282,28.07),(50700,'2026-05-08',1,202603,7,395692,4888.25),(50700,'2026-05-08',2,202603,7,395692,2049.67),(50700,'2026-05-08',4,202603,7,395692,3055.08),(50700,'2026-05-08',5,202603,7,395692,1307.00),(50850,'2026-06-01',5,202603,11,397284,8.48),(51600,'2026-05-28',1,202603,8,396698,3288.25),(51600,'2026-05-28',2,202603,8,396698,2049.67),(51600,'2026-05-28',4,202603,8,396698,13238.72),(51600,'2026-05-28',5,202603,8,396698,5723.36),(52900,'2026-05-27',1,202603,8,396649,4888.25),(52900,'2026-05-27',2,202602,8,396649,1237.92),(52900,'2026-05-27',2,202603,8,396649,2049.67),(52900,'2026-05-27',4,202602,8,396649,26816.96),(52900,'2026-05-27',4,202603,8,396649,55670.72),(52900,'2026-05-27',5,202602,8,396649,11598.67),(52900,'2026-05-27',5,202603,8,396649,24078.20),(52900,'2026-05-27',50,202602,8,396649,46.45),(52900,'2026-05-27',50,202603,8,396649,13.16),(53000,'2026-05-06',7,201304,8,395504,12000.00),(53000,'2026-06-01',28,201412,11,397296,25.50),(53000,'2026-06-01',50,202602,11,397296,18.29),(53050,'2026-05-11',1,202603,7,395809,4888.25),(53050,'2026-05-11',4,202603,7,395809,6110.16),(53050,'2026-05-11',50,202603,7,395809,1.59),(53060,'2026-06-01',5,202603,11,397298,8.48),(53070,'2026-06-01',5,202603,11,397299,8.48),(53400,'2026-06-01',26,201911,11,397304,8.48),(53500,'2026-06-01',50,202602,11,397305,6.84),(53500,'2026-06-01',50,202603,11,397305,23.02),(54000,'2026-06-01',5,202603,11,397309,8.48),(54400,'2026-06-01',5,202603,11,397312,8.48),(54500,'2026-06-01',50,202512,11,397313,4.51),(54800,'2026-06-01',50,202603,11,397314,32.02),(55100,'2026-06-01',50,202603,11,397315,14.38),(55700,'2026-06-01',50,202603,11,397320,14.38),(55800,'2026-05-25',1,202411,8,396502,307.80),(55800,'2026-05-25',1,202412,8,396502,4888.25),(55800,'2026-05-25',1,202501,8,396502,4888.25),(55800,'2026-05-25',1,202502,8,396502,4888.25),(55800,'2026-05-25',1,202503,8,396502,3158.32),(55800,'2026-05-25',2,202411,8,396502,2049.67),(55800,'2026-05-25',2,202412,8,396502,2049.67),(55800,'2026-05-25',2,202501,8,396502,2049.67),(55800,'2026-05-25',2,202502,8,396502,2049.67),(55800,'2026-05-25',4,202411,8,396502,14936.00),(55800,'2026-05-25',4,202412,8,396502,13238.72),(55800,'2026-05-25',4,202501,8,396502,16633.28),(55800,'2026-05-25',4,202502,8,396502,6619.34),(55800,'2026-05-25',5,202411,8,396502,6460.04),(55800,'2026-05-25',5,202412,8,396502,5725.95),(55800,'2026-05-25',5,202501,8,396502,7194.13),(55800,'2026-05-25',5,202502,8,396502,2862.99),(56030,'2026-06-01',5,202603,11,397321,3.24),(56030,'2026-06-01',50,202603,11,397321,28.78),(56060,'2026-06-01',50,202511,11,397322,13.89),(56210,'2026-06-01',5,202603,11,397325,8.48),(56400,'2026-05-20',1,202603,7,396294,4888.25),(56400,'2026-05-20',2,202603,7,396294,2049.67),(56400,'2026-05-20',4,202603,7,396294,5091.80),(56400,'2026-05-20',5,202603,7,396294,2170.28),(56550,'2026-06-01',5,202603,11,397327,32.02),(56850,'2026-05-22',1,202601,7,396443,4888.25),(56850,'2026-05-22',1,202602,7,396443,4888.25),(56850,'2026-05-22',1,202603,7,396443,4888.25),(56850,'2026-05-22',2,202601,7,396443,2049.67),(56850,'2026-05-22',2,202602,7,396443,2049.67),(56850,'2026-05-22',2,202603,7,396443,2049.67),(56850,'2026-05-22',4,202601,7,396443,8146.88),(56850,'2026-05-22',4,202602,7,396443,8146.88),(56850,'2026-05-22',4,202603,7,396443,8146.88),(56850,'2026-05-22',5,202601,7,396443,3506.72),(56850,'2026-05-22',5,202602,7,396443,3515.20),(56850,'2026-05-22',5,202603,7,396443,3523.68),(57000,'2026-06-01',5,202603,11,397330,8.48),(57100,'2026-06-01',5,202603,11,397331,8.48),(57200,'2026-06-01',5,202603,11,397332,8.48),(57250,'2026-06-01',5,202603,11,397333,8.48),(57400,'2026-05-25',1,202602,7,396503,4888.25),(57400,'2026-05-25',1,202603,7,396503,4888.25),(57400,'2026-05-25',2,202602,7,396503,2049.67),(57400,'2026-05-25',2,202603,7,396503,2049.67),(57400,'2026-05-25',4,202602,7,396503,18330.56),(57400,'2026-05-25',4,202603,7,396503,8146.88),(57400,'2026-05-25',5,202602,7,396503,7923.04),(57400,'2026-05-25',5,202603,7,396503,3523.68),(57500,'2026-06-01',5,202603,11,397335,8.48),(57600,'2026-06-01',5,202603,11,397336,32.02),(57750,'2026-06-01',4,202603,11,397337,35.13),(58200,'2026-05-06',1,202603,7,395509,4888.25),(58200,'2026-05-06',2,202603,7,395509,2049.67),(58200,'2026-05-06',4,202603,7,395509,3564.26),(58200,'2026-05-06',5,202603,7,395509,1497.82),(58300,'2026-05-12',1,202512,7,395899,9776.50),(58300,'2026-05-12',1,202601,7,395899,9776.50),(58300,'2026-05-12',1,202602,7,395899,9776.50),(58300,'2026-05-12',1,202603,7,395899,9776.50),(58300,'2026-05-12',2,202512,7,395899,4099.34),(58300,'2026-05-12',2,202601,7,395899,4099.34),(58300,'2026-05-12',2,202602,7,395899,4099.34),(58300,'2026-05-12',2,202603,7,395899,4099.34),(58300,'2026-05-12',4,202512,7,395899,1018.37),(58300,'2026-05-12',4,202601,7,395899,3055.11),(58300,'2026-05-12',4,202602,7,395899,1018.37),(58300,'2026-05-12',4,202603,7,395899,2036.74),(58300,'2026-05-12',5,202512,7,395899,405.79),(58300,'2026-05-12',5,202601,7,395899,1321.38),(58300,'2026-05-12',5,202602,7,395899,440.46),(58300,'2026-05-12',5,202603,7,395899,880.92),(58300,'2026-05-12',50,202601,7,395899,13.00),(58300,'2026-05-12',50,202603,7,395899,6.50),(58500,'2026-05-05',1,202512,8,395329,4888.25),(58500,'2026-05-05',1,202601,8,395329,4888.25),(58500,'2026-05-05',1,202602,8,395329,4888.25),(58500,'2026-05-05',1,202603,8,395329,4888.25),(58500,'2026-05-05',2,202512,8,395329,2049.67),(58500,'2026-05-05',2,202601,8,395329,2049.67),(58500,'2026-05-05',2,202602,8,395329,2049.67),(58500,'2026-05-05',2,202603,8,395329,2049.67),(58500,'2026-05-05',4,202512,8,395329,23422.40),(58500,'2026-05-05',4,202601,8,395329,37000.64),(58500,'2026-05-05',4,202602,8,395329,16633.28),(58500,'2026-05-05',4,202603,8,395329,11862.08),(58500,'2026-05-05',5,202512,8,395329,10097.91),(58500,'2026-05-05',5,202601,8,395329,16003.21),(58500,'2026-05-05',5,202602,8,395329,7194.13),(58500,'2026-05-05',50,202602,8,395329,34.67),(58500,'2026-05-06',4,202603,1,395441,16652.16),(58500,'2026-05-06',5,202603,1,395441,12332.76),(58500,'2026-05-06',50,202603,1,395441,15.08),(58825,'2026-05-06',1,202603,7,395510,4888.25),(58825,'2026-05-06',2,202603,7,395510,2049.67),(58825,'2026-05-06',4,202603,7,395510,3055.08),(58825,'2026-05-06',5,202603,7,395510,1307.00),(58850,'2026-06-01',4,202603,11,397340,35.13),(58950,'2026-06-01',4,202603,11,397341,24.25),(59100,'2026-06-01',5,202603,11,397343,8.48),(59150,'2026-05-05',1,202601,8,395330,4888.25),(59150,'2026-05-05',1,202602,8,395330,4888.25),(59150,'2026-05-05',1,202603,8,395330,4888.25),(59150,'2026-05-05',2,202601,8,395330,2049.67),(59150,'2026-05-05',2,202602,8,395330,2049.67),(59150,'2026-05-05',2,202603,8,395330,2049.67),(59150,'2026-05-05',4,202512,8,395330,2276.32),(59150,'2026-05-05',4,202601,8,395330,8146.88),(59150,'2026-05-05',4,202602,8,395330,8146.88),(59150,'2026-05-05',4,202603,8,395330,8146.88),(59150,'2026-05-05',5,202512,8,395330,3515.20),(59150,'2026-05-05',5,202601,8,395330,3515.20),(59150,'2026-05-05',5,202602,8,395330,3515.20),(59150,'2026-05-05',5,202603,8,395330,3523.68),(59200,'2026-06-01',4,202603,11,397344,35.13),(59500,'2026-06-01',61,202603,11,397345,30.04),(59600,'2026-06-01',60,202603,11,397346,17.90),(59700,'2026-06-01',4,202603,11,397347,35.13),(59800,'2026-06-01',7,202011,11,397348,35.13),(60050,'2026-06-01',4,202603,11,397350,21.07),(60050,'2026-06-01',50,202602,11,397350,3.18),(60100,'2026-06-01',4,202603,11,397351,32.17),(60100,'2026-06-01',50,202510,11,397351,11.16),(60400,'2026-06-01',50,202601,11,397352,14.38),(60700,'2026-05-05',1,202601,7,395331,9776.50),(60700,'2026-05-05',1,202602,7,395331,9776.50),(60700,'2026-05-05',1,202603,7,395331,9776.50),(60700,'2026-05-05',2,202601,7,395331,4099.34),(60700,'2026-05-05',2,202602,7,395331,4099.34),(60700,'2026-05-05',2,202603,7,395331,4099.34),(60700,'2026-05-05',4,202601,7,395331,6110.22),(60700,'2026-05-05',4,202602,7,395331,5091.85),(60700,'2026-05-05',4,202603,7,395331,5091.85),(60700,'2026-05-05',5,202601,7,395331,2613.94),(60700,'2026-05-05',5,202602,7,395331,2202.30),(60700,'2026-05-05',5,202603,7,395331,2202.30),(60700,'2026-05-05',50,202602,7,395331,30.01),(60700,'2026-05-05',50,202603,7,395331,30.01),(60800,'2026-06-01',50,202603,11,397354,24.10),(60900,'2026-05-08',1,202603,9,395693,4888.25),(60900,'2026-05-08',4,202603,9,395693,3564.26),(60900,'2026-05-08',50,202603,9,395693,47.49),(61340,'2026-06-01',5,202603,11,397357,40.63),(62140,'2026-06-01',5,202603,11,397364,47.66),(62300,'2026-06-01',4,202603,11,397366,35.13),(62400,'2026-06-01',4,202603,11,397367,35.13),(62600,'2026-06-01',4,202603,11,397368,35.06),(62900,'2026-06-01',4,202603,11,397370,35.13),(63830,'2026-06-01',8,201905,11,397375,8.48),(64000,'2026-05-29',1,202603,7,396760,4888.25),(64000,'2026-05-29',4,202603,7,396760,13211.75),(64300,'2026-05-05',1,202601,7,395332,4888.25),(64300,'2026-05-05',1,202602,7,395332,4888.25),(64300,'2026-05-05',1,202603,7,395332,4888.25),(64300,'2026-05-05',4,202601,7,395332,7111.75),(64300,'2026-05-05',4,202602,7,395332,6094.98),(64300,'2026-05-05',4,202603,7,395332,7128.52),(64400,'2026-06-01',4,202603,11,397379,35.13),(64500,'2026-05-06',1,202603,7,395515,4888.25),(64500,'2026-05-06',4,202603,7,395515,509.18),(64500,'2026-05-06',50,202603,7,395515,2.57),(64800,'2026-06-01',5,202603,11,397381,16.99),(64800,'2026-06-01',50,202603,11,397381,32.67),(65800,'2026-06-01',5,202603,11,397388,0.44),(66500,'2026-05-25',1,202509,8,396505,4888.25),(66500,'2026-05-25',1,202510,8,396505,4888.25),(66500,'2026-05-25',1,202511,8,396505,4888.25),(66500,'2026-05-25',1,202512,8,396505,4888.25),(66500,'2026-05-25',1,202601,8,396505,4888.25),(66500,'2026-05-25',1,202602,8,396505,4888.25),(66500,'2026-05-25',1,202603,8,396505,4888.25),(66500,'2026-05-25',2,202509,8,396505,2049.67),(66500,'2026-05-25',2,202510,8,396505,2049.67),(66500,'2026-05-25',2,202511,8,396505,2049.67),(66500,'2026-05-25',2,202512,8,396505,2049.67),(66500,'2026-05-25',2,202601,8,396505,2049.67),(66500,'2026-05-25',2,202602,8,396505,2049.67),(66500,'2026-05-25',2,202603,8,396505,2049.67),(66500,'2026-05-25',4,202509,8,396505,509.18),(66500,'2026-05-25',4,202510,8,396505,509.18),(66500,'2026-05-25',4,202511,8,396505,7637.70),(66500,'2026-05-25',4,202512,8,396505,5091.80),(66500,'2026-05-25',4,202601,8,396505,1018.36),(66500,'2026-05-25',4,202602,8,396505,4073.44),(66500,'2026-05-25',4,202603,8,396505,4394.10),(66500,'2026-05-25',5,202509,8,396505,220.23),(66500,'2026-05-25',5,202510,8,396505,220.23),(66500,'2026-05-25',5,202511,8,396505,3303.45),(66500,'2026-05-25',5,202512,8,396505,2202.30),(66500,'2026-05-25',5,202601,8,396505,440.46),(66500,'2026-05-25',5,202602,8,396505,1761.84),(66500,'2026-05-25',50,202509,8,396505,32.67),(66500,'2026-05-25',50,202510,8,396505,19.62),(66500,'2026-05-26',4,202603,1,396557,697.70),(66500,'2026-05-26',5,202603,1,396557,2202.30),(67000,'2026-06-01',50,202603,11,397393,2.61),(67300,'2026-05-12',1,202602,7,395902,4888.25),(67300,'2026-05-12',1,202603,7,395902,4888.25),(67300,'2026-05-12',2,202602,7,395902,2049.67),(67300,'2026-05-12',2,202603,7,395902,2049.67),(67300,'2026-05-12',4,202602,7,395902,5091.80),(67300,'2026-05-12',4,202603,7,395902,11541.44),(67300,'2026-05-12',5,202602,7,395902,2170.28),(67300,'2026-05-12',5,202603,7,395902,4991.86),(67300,'2026-05-12',50,202603,7,395902,28.78),(67600,'2026-06-01',5,202603,11,397396,22.97),(67700,'2026-05-26',1,202603,7,396586,4888.25),(67700,'2026-05-26',4,202603,7,396586,6611.75),(67850,'2026-05-26',1,202603,7,396587,4888.25),(67850,'2026-05-26',2,202603,7,396587,2011.75),(68400,'2026-06-01',50,202601,11,397402,24.10),(68550,'2026-05-15',1,202603,7,396124,4888.25),(68550,'2026-05-15',2,202603,7,396124,2049.67),(68550,'2026-05-15',4,202603,7,396124,4073.44),(68550,'2026-05-15',5,202603,7,396124,1761.84),(68550,'2026-05-15',50,202603,7,396124,26.80),(69200,'2026-05-12',1,202506,8,395906,4888.25),(69200,'2026-05-12',1,202507,8,395906,4888.25),(69200,'2026-05-12',1,202508,8,395906,4888.25),(69200,'2026-05-12',1,202509,8,395906,4888.25),(69200,'2026-05-12',1,202510,8,395906,4888.25),(69200,'2026-05-12',1,202511,8,395906,4888.25),(69200,'2026-05-12',1,202512,8,395906,4888.25),(69200,'2026-05-12',2,202506,8,395906,2049.67),(69200,'2026-05-12',2,202507,8,395906,2049.67),(69200,'2026-05-12',2,202508,8,395906,2049.67),(69200,'2026-05-12',2,202509,8,395906,2049.67),(69200,'2026-05-12',2,202510,8,395906,2049.67),(69200,'2026-05-12',2,202511,8,395906,2049.67),(69200,'2026-05-12',2,202512,8,395906,711.75),(69200,'2026-05-12',4,202506,8,395906,5091.80),(69200,'2026-05-12',4,202507,8,395906,4582.62),(69200,'2026-05-12',4,202508,8,395906,5091.80),(69200,'2026-05-12',4,202509,8,395906,5091.80),(69200,'2026-05-12',4,202510,8,395906,2036.72),(69200,'2026-05-12',4,202511,8,395906,4073.44),(69200,'2026-05-12',5,202506,8,395906,7340.90),(69200,'2026-05-12',5,202507,8,395906,1982.07),(69200,'2026-05-12',5,202508,8,395906,7340.90),(69200,'2026-05-12',5,202509,8,395906,7340.90),(69200,'2026-05-12',5,202510,8,395906,880.92),(69200,'2026-05-12',5,202511,8,395906,1761.84),(69200,'2026-05-12',50,202506,8,395906,26.77),(69200,'2026-05-12',50,202508,8,395906,29.38),(69200,'2026-05-12',50,202509,8,395906,29.38),(69200,'2026-05-12',50,202510,8,395906,44.44),(69200,'2026-05-12',50,202511,8,395906,26.80),(69200,'2026-05-13',1,202601,1,395978,4888.25),(69200,'2026-05-13',1,202602,1,395978,4888.25),(69200,'2026-05-13',1,202603,1,395978,4888.25),(69200,'2026-05-13',2,202512,1,395978,1337.92),(69200,'2026-05-13',2,202601,1,395978,2049.67),(69200,'2026-05-13',2,202602,1,395978,2049.67),(69200,'2026-05-13',2,202603,1,395978,2049.67),(69200,'2026-05-13',4,202512,1,395978,5091.80),(69200,'2026-05-13',4,202601,1,395978,5091.80),(69200,'2026-05-13',4,202602,1,395978,5091.80),(69200,'2026-05-13',4,202603,1,395978,5091.80),(69200,'2026-05-13',5,202512,1,395978,7340.90),(69200,'2026-05-13',5,202601,1,395978,7340.90),(69200,'2026-05-13',5,202602,1,395978,7340.90),(69200,'2026-05-13',5,202603,1,395978,2202.30),(69200,'2026-05-13',50,202512,1,395978,29.38),(69200,'2026-05-13',50,202601,1,395978,26.74),(69500,'2026-06-01',50,202511,11,397406,12.99),(69500,'2026-06-01',50,202603,11,397406,9.19),(69800,'2026-05-20',1,202603,7,396300,4888.25),(69800,'2026-05-20',2,202603,7,396300,2049.67),(69800,'2026-05-20',4,202603,7,396300,1018.36),(69800,'2026-05-20',5,202603,7,396300,440.46),(69800,'2026-05-20',50,202603,7,396300,3.26),(69900,'2026-05-20',1,202601,8,396301,4888.25),(69900,'2026-05-20',1,202602,8,396301,4888.25),(69900,'2026-05-20',1,202603,8,396301,4888.25),(69900,'2026-05-20',2,202601,8,396301,2049.67),(69900,'2026-05-20',2,202602,8,396301,2049.67),(69900,'2026-05-20',2,202603,8,396301,2049.67),(69900,'2026-05-20',4,202601,8,396301,9844.16),(69900,'2026-05-20',4,202602,8,396301,5091.80),(69900,'2026-05-20',4,202603,8,396301,6110.16),(69900,'2026-05-20',5,202601,8,396301,4185.90),(69900,'2026-05-20',5,202602,8,396301,2202.30),(69900,'2026-05-20',5,202603,8,396301,2642.76),(69900,'2026-05-20',50,202603,8,396301,9.16),(70300,'2026-05-27',1,202601,8,396651,4888.25),(70300,'2026-05-27',1,202602,8,396651,4888.25),(70300,'2026-05-27',1,202603,8,396651,4888.25),(70300,'2026-05-27',2,202601,8,396651,2049.67),(70300,'2026-05-27',2,202602,8,396651,2049.67),(70300,'2026-05-27',2,202603,8,396651,2049.67),(70300,'2026-05-27',4,202601,8,396651,30211.52),(70300,'2026-05-27',4,202602,8,396651,26816.96),(70300,'2026-05-27',4,202603,8,396651,35303.36),(70300,'2026-05-27',5,202601,8,396651,13050.56),(70300,'2026-05-27',5,202602,8,396651,11598.67),(70300,'2026-05-27',5,202603,8,396651,12169.12),(70300,'2026-05-27',50,202602,8,396651,36.05),(70300,'2026-05-28',5,202603,1,396687,3100.00),(70500,'2026-06-01',5,202603,11,397409,8.48),(70700,'2026-06-01',50,202603,11,397411,33.96),(70900,'2026-06-01',5,202603,11,397412,28.07),(71300,'2026-05-08',1,202601,8,395696,4888.25),(71300,'2026-05-08',1,202602,8,395696,4888.25),(71300,'2026-05-08',1,202603,8,395696,4888.25),(71300,'2026-05-08',2,202601,8,395696,2049.67),(71300,'2026-05-08',2,202602,8,395696,2049.67),(71300,'2026-05-08',2,202603,8,395696,2049.67),(71300,'2026-05-08',4,202601,8,395696,8146.88),(71300,'2026-05-08',4,202602,8,395696,8146.88),(71300,'2026-05-08',4,202603,8,395696,5870.56),(71300,'2026-05-08',5,202601,8,395696,3506.72),(71300,'2026-05-08',5,202602,8,395696,3515.20),(71300,'2026-06-01',5,202603,11,397415,8.48),(71400,'2026-05-07',1,202603,7,395630,4888.25),(71400,'2026-05-07',2,202603,7,395630,2049.67),(71400,'2026-05-07',4,202603,7,395630,5600.98),(71400,'2026-05-07',5,202603,7,395630,2422.53),(71400,'2026-05-07',50,202603,7,395630,38.57),(71800,'2026-05-04',1,202601,7,395161,4888.25),(71800,'2026-05-04',1,202602,7,395161,4888.25),(71800,'2026-05-04',1,202603,7,395161,4888.25),(71800,'2026-05-04',2,202601,7,395161,2049.67),(71800,'2026-05-04',2,202602,7,395161,2049.67),(71800,'2026-05-04',2,202603,7,395161,2049.67),(71800,'2026-05-04',4,202601,7,395161,4073.44),(71800,'2026-05-04',4,202602,7,395161,2545.90),(71800,'2026-05-04',4,202603,7,395161,3055.08),(71800,'2026-05-04',5,202601,7,395161,1761.84),(71800,'2026-05-04',5,202602,7,395161,1101.15),(71800,'2026-05-04',5,202603,7,395161,1321.38),(71800,'2026-05-04',50,202601,7,395161,26.80),(71800,'2026-05-04',50,202602,7,395161,0.65),(71850,'2026-05-04',1,202601,7,395162,4888.25),(71850,'2026-05-04',1,202602,7,395162,4888.25),(71850,'2026-05-04',1,202603,7,395162,4888.25),(71850,'2026-05-04',2,202601,7,395162,2049.67),(71850,'2026-05-04',2,202602,7,395162,2049.67),(71850,'2026-05-04',2,202603,7,395162,2049.67),(71850,'2026-05-04',4,202601,7,395162,8146.88),(71850,'2026-05-04',4,202602,7,395162,8146.88),(71850,'2026-05-04',4,202603,7,395162,8146.88),(71850,'2026-05-04',5,202601,7,395162,3506.72),(71850,'2026-05-04',5,202602,7,395162,3515.20),(71850,'2026-05-04',5,202603,7,395162,3523.68),(71950,'2026-06-01',5,202603,11,397419,8.48),(72200,'2026-05-12',1,202603,8,395907,4888.25),(72200,'2026-05-12',2,202603,8,395907,2049.67),(72200,'2026-05-12',4,202603,8,395907,42092.48),(72200,'2026-05-12',5,202603,8,395907,18169.60),(72300,'2026-05-04',1,202603,7,395164,4888.25),(72300,'2026-05-04',2,202603,7,395164,2049.67),(72300,'2026-05-04',4,202603,7,395164,16633.28),(72300,'2026-05-04',5,202603,7,395164,7194.13),(72300,'2026-05-04',50,202603,7,395164,34.67),(72600,'2026-06-01',50,202603,11,397423,29.99),(72800,'2026-06-01',5,202603,11,397424,0.44),(72900,'2026-06-01',4,202603,11,397425,35.13),(73100,'2026-06-01',50,202601,11,397426,38.14),(73200,'2026-06-01',5,202603,11,397427,36.63),(73200,'2026-06-01',50,202603,11,397427,13.03),(73300,'2026-05-05',1,202601,7,395334,4888.25),(73300,'2026-05-05',1,202602,7,395334,4888.25),(73300,'2026-05-05',1,202603,7,395334,4888.25),(73300,'2026-05-05',2,202601,7,395334,2049.67),(73300,'2026-05-05',2,202602,7,395334,2049.67),(73300,'2026-05-05',2,202603,7,395334,2049.67),(73300,'2026-05-05',4,202601,7,395334,14936.00),(73300,'2026-05-05',4,202602,7,395334,14936.00),(73300,'2026-05-05',4,202603,7,395334,7128.52),(73300,'2026-05-05',5,202601,7,395334,6392.12),(73300,'2026-05-05',5,202602,7,395334,6410.38),(73300,'2026-05-05',5,202603,7,395334,3083.22),(73350,'2026-05-27',1,202603,7,396653,4888.25),(73350,'2026-05-27',2,202603,7,396653,2049.67),(73350,'2026-05-27',4,202603,7,396653,1018.36),(73350,'2026-05-27',5,202603,7,396653,440.46),(73350,'2026-05-27',50,202603,7,396653,3.26),(73400,'2026-06-01',50,202603,11,397429,14.38),(73600,'2026-06-01',5,202603,11,397430,8.48),(73700,'2026-04-30',5,202603,2,395100,1100000.00),(73700,'2026-06-01',60,202603,11,397431,4.20),(74000,'2026-05-08',1,202602,7,395698,9776.50),(74000,'2026-05-08',1,202603,7,395698,9776.50),(74000,'2026-05-08',2,202602,7,395698,4099.34),(74000,'2026-05-08',2,202603,7,395698,4099.34),(74000,'2026-05-08',4,202602,7,395698,11202.07),(74000,'2026-05-08',4,202603,7,395698,13238.81),(74000,'2026-05-08',5,202602,7,395698,4781.46),(74000,'2026-05-08',5,202603,7,395698,5725.98),(74650,'2026-06-01',4,202603,11,397437,35.13),(74800,'2026-05-11',1,202506,1,395791,4888.25),(74800,'2026-05-11',1,202507,1,395791,4888.25),(74800,'2026-05-11',1,202508,1,395791,4888.25),(74800,'2026-05-11',1,202509,1,395791,4888.25),(74800,'2026-05-11',1,202510,1,395791,4888.25),(74800,'2026-05-11',1,202511,1,395791,4888.25),(74800,'2026-05-11',1,202512,1,395791,4888.25),(74800,'2026-05-11',1,202601,1,395791,4888.25),(74800,'2026-05-11',1,202602,1,395791,4888.25),(74800,'2026-05-11',1,202603,1,395791,4888.25),(74800,'2026-05-11',2,202506,1,395791,2049.67),(74800,'2026-05-11',2,202507,1,395791,2049.67),(74800,'2026-05-11',2,202508,1,395791,2049.67),(74800,'2026-05-11',2,202509,1,395791,2049.67),(74800,'2026-05-11',2,202510,1,395791,2049.67),(74800,'2026-05-11',2,202511,1,395791,2049.67),(74800,'2026-05-11',2,202512,1,395791,2049.67),(74800,'2026-05-11',2,202601,1,395791,2049.67),(74800,'2026-05-11',2,202602,1,395791,2049.67),(74800,'2026-05-11',2,202603,1,395791,2049.67),(74800,'2026-05-11',4,202506,1,395791,1527.54),(74800,'2026-05-11',4,202507,1,395791,2036.72),(74800,'2026-05-11',4,202508,1,395791,3055.08),(74800,'2026-05-11',4,202509,1,395791,4582.62),(74800,'2026-05-11',4,202510,1,395791,82827.20),(74800,'2026-05-11',4,202511,1,395791,8146.88),(74800,'2026-05-11',4,202512,1,395791,8146.88),(74800,'2026-05-11',4,202601,1,395791,13238.72),(74800,'2026-05-11',4,202602,1,395791,16633.28),(74800,'2026-05-11',4,202603,1,395791,47184.32),(74800,'2026-05-11',5,202506,1,395791,634.54),(74800,'2026-05-11',5,202507,1,395791,880.92),(74800,'2026-05-11',5,202508,1,395791,1321.38),(74800,'2026-05-11',5,202509,1,395791,1982.07),(74800,'2026-05-11',5,202510,1,395791,35823.64),(74800,'2026-05-11',5,202511,1,395791,3523.68),(74800,'2026-05-11',5,202512,1,395791,3523.68),(74800,'2026-05-11',5,202601,1,395791,5725.95),(74800,'2026-05-11',5,202602,1,395791,7194.13),(74800,'2026-05-11',5,202603,1,395791,20407.75),(74800,'2026-05-11',50,202507,1,395791,19.14),(74800,'2026-05-11',50,202602,1,395791,4.68),(74900,'2026-06-01',5,202603,11,397439,32.02),(75300,'2026-06-01',81,202012,11,397441,38.96),(75450,'2026-06-01',5,202603,11,397443,8.48),(75800,'2026-06-01',5,202603,11,397447,30.24),(76600,'2026-06-01',5,202603,11,397451,14.38),(76700,'2026-06-01',50,202601,11,397452,25.50),(76700,'2026-06-01',50,202602,11,397452,3.26),(76700,'2026-06-01',50,202603,11,397452,3.26),(77000,'2026-05-06',1,202603,7,395523,9776.50),(77000,'2026-05-06',2,202603,7,395523,4099.34),(77000,'2026-05-06',4,202603,7,395523,10183.70),(77000,'2026-05-06',5,202603,7,395523,4404.60),(77000,'2026-05-06',50,202603,7,395523,35.86),(77200,'2026-05-22',1,202505,1,396479,4888.25),(77200,'2026-05-22',1,202506,1,396479,4888.25),(77200,'2026-05-22',1,202507,1,396479,4888.25),(77200,'2026-05-22',1,202508,1,396479,4888.25),(77200,'2026-05-22',1,202509,1,396479,4888.25),(77200,'2026-05-22',1,202510,1,396479,4888.25),(77200,'2026-05-22',1,202511,1,396479,4888.25),(77200,'2026-05-22',1,202512,1,396479,4888.25),(77200,'2026-05-22',1,202601,1,396479,4888.25),(77200,'2026-05-22',1,202602,1,396479,4888.25),(77200,'2026-05-22',1,202603,1,396479,4888.25),(77200,'2026-05-22',2,202505,1,396479,2049.67),(77200,'2026-05-22',2,202506,1,396479,2049.67),(77200,'2026-05-22',2,202507,1,396479,2049.67),(77200,'2026-05-22',2,202508,1,396479,2049.67),(77200,'2026-05-22',2,202509,1,396479,2049.67),(77200,'2026-05-22',2,202510,1,396479,2049.67),(77200,'2026-05-22',2,202511,1,396479,2049.67),(77200,'2026-05-22',2,202512,1,396479,2049.67),(77200,'2026-05-22',2,202601,1,396479,2049.67),(77200,'2026-05-22',2,202602,1,396479,2049.67),(77200,'2026-05-22',2,202603,1,396479,2049.67),(77200,'2026-05-22',4,202504,1,396479,188661.50),(77200,'2026-05-22',4,202505,1,396479,87919.04),(77200,'2026-05-22',4,202506,1,396479,57368.00),(77200,'2026-05-22',4,202507,1,396479,64157.12),(77200,'2026-05-22',4,202508,1,396479,7637.70),(77200,'2026-05-22',4,202509,1,396479,79432.64),(77200,'2026-05-22',4,202510,1,396479,70946.24),(77200,'2026-05-22',4,202511,1,396479,57368.00),(77200,'2026-05-22',4,202512,1,396479,55670.72),(77200,'2026-05-22',4,202601,1,396479,62459.84),(77200,'2026-05-22',4,202602,1,396479,23422.40),(77200,'2026-05-22',4,202603,1,396479,70946.24),(77200,'2026-05-22',5,202504,1,396479,97487.20),(77200,'2026-05-22',5,202505,1,396479,38025.91),(77200,'2026-05-22',5,202506,1,396479,24812.29),(77200,'2026-05-22',5,202507,1,396479,27748.65),(77200,'2026-05-22',5,202508,1,396479,3303.45),(77200,'2026-05-22',5,202509,1,396479,34355.46),(77200,'2026-05-22',5,202510,1,396479,30685.01),(77200,'2026-05-22',5,202511,1,396479,24812.29),(77200,'2026-05-22',5,202512,1,396479,24078.20),(77200,'2026-05-22',5,202601,1,396479,27014.56),(77200,'2026-05-22',5,202602,1,396479,10130.49),(77200,'2026-05-22',5,202603,1,396479,30685.01),(77200,'2026-05-22',12,202106,1,396479,46855.32),(77200,'2026-05-22',50,202504,1,396479,30.01),(77200,'2026-05-22',50,202506,1,396479,20.58),(77200,'2026-05-22',50,202509,1,396479,27.83),(77200,'2026-05-22',50,202511,1,396479,2.65),(77200,'2026-05-22',50,202601,1,396479,41.53),(77200,'2026-05-22',81,202106,1,396479,11277.00),(77600,'2026-06-01',5,202603,11,397456,8.48),(77700,'2026-05-25',1,202601,8,396511,4888.25),(77700,'2026-05-25',1,202602,8,396511,4888.25),(77700,'2026-05-25',1,202603,8,396511,4888.25),(77700,'2026-05-25',2,202512,8,396511,1037.92),(77700,'2026-05-25',2,202601,8,396511,2049.67),(77700,'2026-05-25',2,202602,8,396511,2049.67),(77700,'2026-05-25',2,202603,8,396511,2049.67),(77700,'2026-05-25',4,202512,8,396511,2545.90),(77700,'2026-05-25',4,202601,8,396511,6110.16),(77700,'2026-05-25',4,202602,8,396511,3564.26),(77700,'2026-05-25',4,202603,8,396511,6619.34),(77700,'2026-05-25',5,202512,8,396511,1101.15),(77700,'2026-05-25',5,202601,8,396511,2623.16),(77700,'2026-05-25',5,202602,8,396511,1521.36),(77700,'2026-05-25',5,202603,8,396511,2862.99),(77950,'2026-06-01',8,202004,11,397459,8.48),(78500,'2026-06-01',5,202603,11,397463,30.24),(78600,'2026-06-01',5,202603,11,397464,8.48),(78700,'2026-05-06',1,202512,7,395524,4888.25),(78700,'2026-05-06',1,202601,7,395524,4888.25),(78700,'2026-05-06',1,202602,7,395524,4888.25),(78700,'2026-05-06',1,202603,7,395524,4888.25),(78700,'2026-05-06',4,202512,7,395524,5091.80),(78700,'2026-05-06',4,202601,7,395524,5091.80),(78700,'2026-05-06',4,202602,7,395524,5091.80),(78700,'2026-05-06',4,202603,7,395524,1527.54),(78700,'2026-05-06',50,202512,7,395524,19.95),(78700,'2026-05-06',50,202601,7,395524,19.95),(78700,'2026-05-06',50,202602,7,395524,4.16),(78900,'2026-05-20',1,202603,7,396302,4888.25),(78900,'2026-05-20',2,202603,7,396302,2049.67),(78900,'2026-05-20',4,202603,7,396302,3055.08),(78900,'2026-05-20',5,202603,7,396302,1307.00),(78950,'2026-05-21',1,202603,8,396381,4888.25),(78950,'2026-05-21',2,202603,8,396381,2049.67),(78950,'2026-05-21',4,202603,8,396381,3564.26),(78950,'2026-05-21',5,202603,8,396381,1497.82),(79100,'2026-05-15',1,202603,7,396125,4888.25),(79100,'2026-05-15',2,202603,7,396125,2049.67),(79100,'2026-05-15',4,202603,7,396125,1018.36),(79100,'2026-05-15',5,202603,7,396125,440.46),(79100,'2026-05-15',50,202603,7,396125,3.26),(79400,'2026-05-25',1,202602,8,396513,4888.25),(79400,'2026-05-25',1,202603,8,396513,4888.25),(79400,'2026-05-25',2,202602,8,396513,2049.67),(79400,'2026-05-25',2,202603,8,396513,2049.67),(79400,'2026-05-25',4,202602,8,396513,5091.80),(79400,'2026-05-25',4,202603,8,396513,4073.44),(79400,'2026-05-25',5,202602,8,396513,2170.28),(79400,'2026-05-25',5,202603,8,396513,1761.84),(79400,'2026-05-25',50,202603,8,396513,26.80),(79500,'2026-06-01',50,202602,11,397470,20.25),(79800,'2026-06-01',5,202603,11,397473,8.48),(79900,'2026-05-21',1,202603,7,396741,4888.25),(79900,'2026-05-21',2,202603,7,396741,2049.67),(79900,'2026-05-21',4,202603,7,396741,1018.36),(79900,'2026-05-21',5,202603,7,396741,440.46),(79900,'2026-05-21',50,202603,7,396741,3.26),(80100,'2026-06-01',5,202603,11,397476,8.48),(80200,'2026-06-01',5,202603,11,397477,15.69),(80200,'2026-06-01',50,202511,11,397477,26.80),(80200,'2026-06-01',50,202512,11,397477,0.65),(80200,'2026-06-01',50,202602,11,397477,0.65),(80300,'2026-06-01',5,202603,11,397478,1.93),(80300,'2026-06-01',50,202602,11,397478,18.32),(80400,'2026-06-01',5,202603,11,397479,28.76),(80400,'2026-06-01',50,202603,11,397479,15.03),(80750,'2026-06-01',5,202603,11,397482,8.48),(80800,'2026-05-25',2,202603,8,396514,3875.84),(80800,'2026-05-25',4,202603,8,396514,4073.48),(80800,'2026-05-25',5,202603,8,396514,1750.68),(80900,'2026-06-01',12,202110,11,397483,29.69),(81000,'2026-05-06',1,202603,7,395525,4888.25),(81000,'2026-05-06',2,202603,7,395525,2049.67),(81000,'2026-05-06',4,202603,7,395525,5600.98),(81000,'2026-05-06',5,202603,7,395525,2422.53),(81000,'2026-05-06',50,202603,7,395525,38.57),(81100,'2026-05-05',1,202411,8,395338,4888.25),(81100,'2026-05-05',1,202412,8,395338,4888.25),(81100,'2026-05-05',2,202411,8,395338,2049.67),(81100,'2026-05-05',2,202412,8,395338,2049.67),(81100,'2026-05-05',4,202411,8,395338,8146.88),(81100,'2026-05-05',4,202412,8,395338,6470.56),(81100,'2026-05-05',5,202411,8,395338,3506.72),(81100,'2026-05-06',1,202603,1,395444,4888.25),(81100,'2026-05-06',2,202603,1,395444,2049.67),(81100,'2026-05-06',4,202412,1,395444,1676.32),(81100,'2026-05-06',4,202603,1,395444,8146.88),(81100,'2026-05-06',5,202412,1,395444,3515.20),(81100,'2026-05-06',5,202603,1,395444,3523.68),(81370,'2026-05-04',1,202512,8,395165,4888.25),(81370,'2026-05-04',1,202601,8,395165,4888.25),(81370,'2026-05-04',1,202602,8,395165,4888.25),(81370,'2026-05-04',2,202512,8,395165,2049.67),(81370,'2026-05-04',2,202601,8,395165,2049.67),(81370,'2026-05-04',2,202602,8,395165,2049.67),(81370,'2026-05-04',4,202511,8,395165,2276.32),(81370,'2026-05-04',4,202512,8,395165,8146.88),(81370,'2026-05-04',4,202601,8,395165,8146.88),(81370,'2026-05-04',4,202602,8,395165,70.56),(81370,'2026-05-04',5,202511,8,395165,3515.20),(81370,'2026-05-04',5,202512,8,395165,3515.20),(81370,'2026-05-04',5,202601,8,395165,3515.20),(81370,'2026-06-01',5,202603,11,397486,8.48),(81850,'2026-05-12',1,202603,8,395910,4888.25),(81850,'2026-05-12',2,202603,8,395910,2049.67),(81850,'2026-05-12',4,202603,8,395910,31908.80),(81850,'2026-05-12',5,202603,8,395910,13753.28),(82700,'2026-06-01',50,202512,11,397491,1.93),(82700,'2026-06-01',50,202602,11,397491,30.09),(82750,'2026-06-01',50,202603,11,397492,28.07),(82800,'2026-05-04',1,202603,7,395166,4888.25),(82800,'2026-05-04',2,202603,7,395166,2049.67),(82800,'2026-05-04',4,202603,7,395166,2545.90),(82800,'2026-05-04',5,202603,7,395166,1101.15),(82800,'2026-05-04',50,202603,7,395166,15.03),(83150,'2026-05-04',1,202511,8,395167,4888.25),(83150,'2026-05-04',1,202512,8,395167,4888.25),(83150,'2026-05-04',1,202601,8,395167,4888.25),(83150,'2026-05-04',1,202602,8,395167,4888.25),(83150,'2026-05-04',1,202603,8,395167,4888.25),(83150,'2026-05-04',2,202511,8,395167,2049.67),(83150,'2026-05-04',2,202512,8,395167,2049.67),(83150,'2026-05-04',2,202601,8,395167,2049.67),(83150,'2026-05-04',2,202602,8,395167,2049.67),(83150,'2026-05-04',2,202603,8,395167,2049.67),(83150,'2026-05-04',4,202511,8,395167,4582.62),(83150,'2026-05-04',4,202512,8,395167,5091.80),(83150,'2026-05-04',4,202601,8,395167,7637.70),(83150,'2026-05-04',4,202602,8,395167,5091.80),(83150,'2026-05-04',4,202603,8,395167,3262.08),(83150,'2026-05-04',5,202511,8,395167,1947.44),(83150,'2026-05-04',5,202512,8,395167,2202.30),(83150,'2026-05-04',5,202601,8,395167,3292.36),(83150,'2026-05-04',5,202602,8,395167,2202.30),(83150,'2026-05-05',4,202603,1,395273,2848.08),(83150,'2026-05-05',5,202603,1,395273,2642.76),(83150,'2026-05-05',50,202603,1,395273,9.16),(83600,'2026-06-01',28,201706,11,397496,8.48),(83750,'2026-05-08',1,202512,7,395703,4888.25),(83750,'2026-05-08',1,202601,7,395703,4888.25),(83750,'2026-05-08',1,202602,7,395703,4888.25),(83750,'2026-05-08',1,202603,7,395703,4888.25),(83750,'2026-05-08',2,202512,7,395703,2049.67),(83750,'2026-05-08',2,202601,7,395703,2049.67),(83750,'2026-05-08',2,202602,7,395703,2049.67),(83750,'2026-05-08',2,202603,7,395703,2049.67),(83750,'2026-05-08',4,202512,7,395703,1527.54),(83750,'2026-05-08',4,202601,7,395703,2545.90),(83750,'2026-05-08',4,202602,7,395703,1018.36),(83750,'2026-05-08',4,202603,7,395703,2545.90),(83750,'2026-05-08',5,202512,7,395703,634.54),(83750,'2026-05-08',5,202601,7,395703,1101.15),(83750,'2026-05-08',5,202602,7,395703,440.46),(83750,'2026-05-08',5,202603,7,395703,1101.15),(83750,'2026-05-08',50,202601,7,395703,15.03),(83750,'2026-05-08',50,202602,7,395703,3.26),(83750,'2026-05-08',50,202603,7,395703,15.03),(83800,'2026-06-01',26,201912,11,397498,8.48),(84200,'2026-06-01',5,202603,11,397501,32.02),(84300,'2026-05-08',1,202601,7,395704,1838.59),(84300,'2026-05-08',1,202602,7,395704,4888.25),(84300,'2026-05-08',1,202603,7,395704,4888.25),(84300,'2026-05-08',2,202601,7,395704,2049.67),(84300,'2026-05-08',2,202602,7,395704,2049.67),(84300,'2026-05-08',2,202603,7,395704,2049.67),(84300,'2026-05-08',4,202601,7,395704,7128.52),(84300,'2026-05-08',4,202602,7,395704,5091.80),(84300,'2026-05-08',4,202603,7,395704,4073.44),(84300,'2026-05-08',5,202601,7,395704,3051.20),(84300,'2026-05-08',5,202602,7,395704,2202.30),(84300,'2026-05-08',5,202603,7,395704,1761.84),(84300,'2026-05-08',50,202603,7,395704,26.80),(84500,'2026-06-01',4,202603,11,397502,35.13),(84700,'2026-06-01',61,202603,11,397504,30.04),(84800,'2026-06-01',28,201705,11,397505,8.48),(84850,'2026-06-01',4,202603,11,397506,35.13),(84900,'2026-05-26',1,202603,8,396590,4888.25),(84900,'2026-05-26',2,202603,8,396590,2049.67),(84900,'2026-05-26',4,202603,8,396590,40395.20),(84900,'2026-05-26',5,202603,8,396590,17466.88),(85000,'2026-06-01',4,202603,11,397508,15.79),(85200,'2026-06-01',4,202603,11,397509,35.13),(85400,'2026-06-01',61,202603,11,397510,29.08),(85600,'2026-05-20',1,202601,8,396303,4888.25),(85600,'2026-05-20',1,202602,8,396303,4888.25),(85600,'2026-05-20',4,202601,8,396303,60762.56),(85600,'2026-05-20',4,202602,8,396303,29411.75),(85600,'2026-05-20',50,202601,8,396303,49.19),(85600,'2026-05-21',1,202603,1,396360,4888.25),(85600,'2026-05-21',4,202602,1,396360,22864.41),(85600,'2026-05-21',4,202603,1,396360,53973.44),(85600,'2026-05-21',50,202602,1,396360,35.59),(85600,'2026-05-21',50,202603,1,396360,38.31),(86100,'2026-05-04',1,202603,7,396718,4888.25),(86100,'2026-05-04',2,202603,7,396718,2049.67),(86100,'2026-05-04',4,202603,7,396718,59065.28),(86100,'2026-05-04',5,202603,7,396718,25496.80),(86200,'2026-05-13',1,202505,8,396009,4888.25),(86200,'2026-05-13',1,202506,8,396009,4888.25),(86200,'2026-05-13',1,202507,8,396009,4888.25),(86200,'2026-05-13',1,202508,8,396009,4888.25),(86200,'2026-05-13',1,202509,8,396009,4888.25),(86200,'2026-05-13',1,202510,8,396009,4888.25),(86200,'2026-05-13',1,202511,8,396009,4888.25),(86200,'2026-05-13',2,202505,8,396009,2049.67),(86200,'2026-05-13',2,202506,8,396009,2049.67),(86200,'2026-05-13',2,202507,8,396009,2049.67),(86200,'2026-05-13',2,202508,8,396009,2049.67),(86200,'2026-05-13',2,202509,8,396009,2049.67),(86200,'2026-05-13',2,202510,8,396009,2049.67),(86200,'2026-05-13',2,202511,8,396009,1911.75),(86200,'2026-05-13',4,202504,8,396009,53924.67),(86200,'2026-05-13',4,202505,8,396009,8146.88),(86200,'2026-05-13',4,202506,8,396009,14936.00),(86200,'2026-05-13',4,202507,8,396009,21725.12),(86200,'2026-05-13',4,202508,8,396009,25119.68),(86200,'2026-05-13',4,202509,8,396009,14936.00),(86200,'2026-05-13',4,202510,8,396009,35303.36),(86200,'2026-05-13',5,202504,8,396009,25546.38),(86200,'2026-05-13',5,202505,8,396009,3510.19),(86200,'2026-05-13',5,202506,8,396009,6460.04),(86200,'2026-05-13',5,202507,8,396009,9396.40),(86200,'2026-05-13',5,202508,8,396009,10849.00),(86200,'2026-05-13',5,202509,8,396009,6449.64),(86200,'2026-05-13',5,202510,8,396009,15269.12),(86200,'2026-05-15',1,202512,1,396080,4888.25),(86200,'2026-05-15',1,202601,1,396080,4888.25),(86200,'2026-05-15',1,202602,1,396080,4888.25),(86200,'2026-05-15',1,202603,1,396080,4888.25),(86200,'2026-05-15',2,202511,1,396080,137.92),(86200,'2026-05-15',2,202512,1,396080,2049.67),(86200,'2026-05-15',2,202601,1,396080,2049.67),(86200,'2026-05-15',2,202602,1,396080,2049.67),(86200,'2026-05-15',2,202603,1,396080,2049.67),(86200,'2026-05-15',4,202511,1,396080,26816.96),(86200,'2026-05-15',4,202512,1,396080,14936.00),(86200,'2026-05-15',4,202601,1,396080,45487.04),(86200,'2026-05-15',4,202602,1,396080,20027.84),(86200,'2026-05-15',4,202603,1,396080,18330.56),(86200,'2026-05-15',5,202511,1,396080,11598.67),(86200,'2026-05-15',5,202512,1,396080,6460.04),(86200,'2026-05-15',5,202601,1,396080,19659.46),(86200,'2026-05-15',5,202602,1,396080,8662.31),(86200,'2026-05-15',5,202603,1,396080,7928.22),(86200,'2026-05-15',50,202603,1,396080,3.30),(86500,'2026-05-04',1,202603,7,395168,4888.25),(86500,'2026-05-04',2,202603,7,395168,2049.67),(86500,'2026-05-04',4,202603,7,395168,4073.44),(86500,'2026-05-04',5,202603,7,395168,1761.84),(86500,'2026-05-04',50,202603,7,395168,26.80),(86700,'2026-06-01',8,202001,11,397515,2.40),(86700,'2026-06-01',50,202510,11,397515,6.08),(87000,'2026-05-08',1,202603,7,395705,4888.25),(87000,'2026-05-08',2,202603,7,395705,2049.67),(87000,'2026-05-08',4,202603,7,395705,18330.56),(87000,'2026-05-08',5,202603,7,395705,7928.22),(87000,'2026-05-08',50,202603,7,395705,3.30),(87950,'2026-06-01',60,202603,11,397518,42.84),(88000,'2026-05-04',1,202601,7,396719,488.25),(88000,'2026-05-04',1,202602,7,396719,4888.25),(88000,'2026-05-04',1,202603,7,396719,4888.25),(88000,'2026-05-04',2,202601,7,396719,2049.67),(88000,'2026-05-04',2,202602,7,396719,2049.67),(88000,'2026-05-04',2,202603,7,396719,2049.67),(88000,'2026-05-04',4,202601,7,396719,23422.40),(88000,'2026-05-04',4,202602,7,396719,18330.56),(88000,'2026-05-04',4,202603,7,396719,21725.12),(88000,'2026-05-04',5,202601,7,396719,10130.49),(88000,'2026-05-04',5,202602,7,396719,7928.22),(88000,'2026-05-04',5,202603,7,396719,9396.40),(88000,'2026-05-04',50,202601,7,396719,9.19),(88000,'2026-05-04',50,202602,7,396719,3.30),(88000,'2026-05-04',50,202603,7,396719,40.56),(88300,'2026-05-04',1,202603,7,395170,4888.25),(88300,'2026-05-04',2,202603,7,395170,2049.67),(88300,'2026-05-04',4,202603,7,395170,4582.62),(88300,'2026-05-04',5,202603,7,395170,1979.46),(88400,'2026-06-01',5,202603,11,397521,14.38),(89000,'2026-06-01',50,202602,11,397524,8.48),(89400,'2026-05-10',1,202603,7,396730,4888.25),(89400,'2026-05-10',2,202603,7,396730,2049.67),(89400,'2026-05-10',4,202603,7,396730,5091.80),(89400,'2026-05-10',5,202603,7,396730,2170.28),(89600,'2026-06-01',5,202603,11,397528,32.02),(89800,'2026-06-01',5,202603,11,397529,8.48),(90100,'2026-06-01',5,202603,11,397531,8.43),(90100,'2026-06-01',50,202601,11,397531,0.05),(90200,'2026-06-01',50,202602,11,397532,22.89),(90200,'2026-06-01',50,202603,11,397532,3.26),(90500,'2026-06-01',5,202603,11,397534,39.85),(90700,'2026-06-01',5,202602,11,397536,19.63),(90700,'2026-06-01',50,202602,11,397536,6.52),(90800,'2026-06-01',8,202003,11,397537,8.48),(91000,'2026-06-01',5,202603,11,397539,8.48),(91400,'2026-06-01',5,202603,11,397541,33.96),(91800,'2026-06-01',12,201801,11,397544,28.25),(91800,'2026-06-01',50,202401,11,397544,3.02),(91800,'2026-06-01',50,202508,11,397544,18.39),(91900,'2026-06-01',12,201802,11,397545,11.09),(91900,'2026-06-01',50,202603,11,397545,9.16),(92300,'2026-06-01',50,202603,11,397546,27.35),(92600,'2026-06-01',5,202603,11,397547,32.02),(92800,'2026-06-01',4,202603,11,397549,43.33),(92850,'2026-06-01',50,202603,11,397550,43.33),(92900,'2026-06-01',50,202411,11,397551,7.10),(92900,'2026-06-01',50,202603,11,397551,9.19),(93000,'2026-06-01',8,202008,11,397552,30.24),(93200,'2026-05-26',1,202601,7,396594,4888.25),(93200,'2026-05-26',1,202602,7,396594,4888.25),(93200,'2026-05-26',1,202603,7,396594,4888.25),(93200,'2026-05-26',2,202601,7,396594,2049.67),(93200,'2026-05-26',2,202602,7,396594,2049.67),(93200,'2026-05-26',2,202603,7,396594,2049.67),(93200,'2026-05-26',4,202601,7,396594,2545.90),(93200,'2026-05-26',4,202602,7,396594,1527.54),(93200,'2026-05-26',4,202603,7,396594,3564.26),(93200,'2026-05-26',5,202601,7,396594,1090.03),(93200,'2026-05-26',5,202602,7,396594,616.90),(93200,'2026-05-26',5,202603,7,396594,1541.61),(93250,'2026-06-01',5,202603,11,397553,32.02),(93300,'2026-06-01',5,202603,11,397554,18.88),(93300,'2026-06-01',50,202603,11,397554,9.19),(93400,'2026-06-01',8,202009,11,397555,8.48),(93500,'2026-06-01',4,202603,11,397556,35.13),(93750,'2026-06-01',5,202603,11,397557,12.32),(93800,'2026-05-08',1,202603,7,395710,4888.25),(93800,'2026-05-08',4,202603,7,395710,8111.75),(93900,'2026-06-01',5,202603,11,397559,8.48),(94000,'2026-06-01',5,202603,11,397560,8.48),(95500,'2026-06-01',5,202603,11,397566,35.88),(95800,'2026-06-01',5,202603,11,397569,8.48),(95900,'2026-06-01',5,202603,11,397570,8.48),(96200,'2026-05-19',1,202512,8,396202,4888.25),(96200,'2026-05-19',1,202601,8,396202,4888.25),(96200,'2026-05-19',2,202511,8,396202,537.92),(96200,'2026-05-19',2,202512,8,396202,2049.67),(96200,'2026-05-19',2,202601,8,396202,2049.67),(96200,'2026-05-19',4,202511,8,396202,21725.12),(96200,'2026-05-19',4,202512,8,396202,18330.56),(96200,'2026-05-19',4,202601,8,396202,28162.08),(96200,'2026-05-19',5,202511,8,396202,9396.40),(96200,'2026-05-19',5,202512,8,396202,7928.22),(96200,'2026-05-19',50,202511,8,396202,40.56),(96200,'2026-05-19',50,202512,8,396202,3.30),(96550,'2026-06-01',4,202603,11,397573,35.13),(96600,'2026-06-01',50,202603,11,397574,13.37),(96900,'2026-05-20',1,202603,7,396307,4888.25),(96900,'2026-05-20',4,202603,7,396307,5600.98),(96900,'2026-05-20',50,202603,7,396307,10.77),(97200,'2026-06-01',4,202603,11,397577,4.41),(97200,'2026-06-01',50,202602,11,397577,3.18),(97300,'2026-06-01',4,202603,11,397578,13.37),(97650,'2026-06-01',4,202603,11,397579,35.13),(97700,'2026-06-01',50,202601,11,397580,23.46),(98000,'2026-06-01',50,202602,11,397582,18.88),(98000,'2026-06-01',50,202603,11,397582,28.78),(98350,'2026-06-01',7,202009,11,397583,32.02),(98450,'2026-06-01',8,202001,11,397584,8.48),(98500,'2026-05-14',1,202603,8,396052,4888.25),(98500,'2026-05-14',4,202603,8,396052,7611.75),(98600,'2026-06-01',7,202008,11,397585,16.77),(98700,'2026-06-01',8,202004,11,397586,8.48),(98800,'2026-06-01',7,202011,11,397587,32.41),(99100,'2026-06-01',8,202007,11,397588,8.48),(99150,'2026-06-01',50,202408,11,397589,26.40),(99150,'2026-06-01',50,202409,11,397589,5.62),(99200,'2026-06-01',4,202603,11,397590,35.13),(99250,'2026-06-01',5,202603,11,397591,8.48),(99300,'2026-06-01',4,202603,11,397592,35.13),(99400,'2026-06-01',12,201701,11,397593,35.13),(99500,'2026-06-01',7,202010,11,397594,7.93),(99700,'2026-06-01',4,202603,11,397595,35.13),(99750,'2026-06-01',4,202603,11,397596,35.13),(99800,'2026-06-01',7,202010,11,397597,18.81),(99900,'2026-06-01',7,202010,11,397598,5.21),(100000,'2026-06-01',7,202009,11,397599,32.41),(100100,'2026-05-05',1,202603,7,395348,4888.25),(100100,'2026-05-05',4,202603,7,395348,5091.80),(100100,'2026-05-05',50,202603,7,395348,19.95),(100200,'2026-06-01',28,202312,11,397600,26.97),(100250,'2026-06-01',4,202603,11,397601,35.13),(100300,'2026-06-01',8,202005,11,397602,8.48),(101100,'2026-05-12',1,202602,7,395915,4888.25),(101100,'2026-05-12',1,202603,7,395915,4888.25),(101100,'2026-05-12',4,202601,7,395915,12773.03),(101100,'2026-05-12',4,202602,7,395915,13238.72),(101100,'2026-05-12',4,202603,7,395915,5091.80),(101100,'2026-05-12',50,202603,7,395915,19.95),(101300,'2026-06-01',7,202009,11,397606,35.13),(101400,'2026-06-01',7,202010,11,397607,29.69),(101470,'2026-06-01',4,202603,11,397609,35.13),(101500,'2026-06-01',7,202010,11,397610,35.13),(101600,'2026-06-01',26,202009,11,397611,35.13),(101700,'2026-06-01',8,201911,11,397612,8.48),(101900,'2026-06-01',7,201911,11,397614,8.48),(102000,'2026-06-01',28,201809,11,397615,8.48),(102200,'2026-05-26',1,202603,7,396596,4888.25),(102200,'2026-05-26',4,202603,7,396596,8111.75),(102400,'2026-06-01',4,202603,11,397619,35.13),(102500,'2026-06-01',8,201912,11,397620,8.48),(102600,'2026-06-01',4,202603,11,397621,7.59),(102800,'2026-06-01',4,202603,11,397622,35.13),(103200,'2026-06-01',26,202004,11,397623,5.21),(103300,'2026-06-01',4,202603,11,397624,34.15),(103400,'2026-06-01',4,202603,11,397626,35.13),(103450,'2026-06-01',28,201411,11,397627,35.13),(103500,'2026-06-01',4,202603,11,397628,35.13),(103800,'2026-06-01',4,202603,11,397629,35.13),(104100,'2026-06-01',7,202011,11,397632,8.48),(104200,'2026-06-01',28,201410,11,397633,8.48),(104300,'2026-06-01',4,202603,11,397634,35.13),(104600,'2026-06-01',4,202603,11,397636,16.77),(104700,'2026-06-01',4,202603,11,397637,29.69),(104800,'2026-06-01',4,202603,11,397638,35.13),(104935,'2026-05-04',1,202603,7,395176,4888.25),(104935,'2026-05-04',4,202603,7,395176,5091.80),(104935,'2026-05-04',50,202603,7,395176,19.95),(105100,'2026-05-04',1,202511,7,395177,4888.25),(105100,'2026-05-04',1,202512,7,395177,4888.25),(105100,'2026-05-04',1,202601,7,395177,4888.25),(105100,'2026-05-04',1,202602,7,395177,4888.25),(105100,'2026-05-04',1,202603,7,395177,4888.25),(105100,'2026-05-04',4,202511,7,395177,5600.98),(105100,'2026-05-04',4,202512,7,395177,5600.98),(105100,'2026-05-04',4,202601,7,395177,5600.98),(105100,'2026-05-04',4,202602,7,395177,6110.16),(105100,'2026-05-04',4,202603,7,395177,5600.98),(105100,'2026-05-04',50,202511,7,395177,10.77),(105100,'2026-05-04',50,202512,7,395177,10.77),(105100,'2026-05-04',50,202601,7,395177,10.77),(105100,'2026-05-04',50,202602,7,395177,1.59),(105100,'2026-05-04',50,202603,7,395177,10.77),(105130,'2026-06-01',5,202603,11,397640,30.24),(105160,'2026-06-01',50,202504,11,397641,5.06),(105160,'2026-06-01',50,202505,11,397641,2.53),(105300,'2026-06-01',28,201410,11,397643,35.13),(105350,'2026-06-01',8,202002,11,397644,8.48),(105500,'2026-05-21',1,202603,7,396383,4888.25),(105500,'2026-05-21',4,202603,7,396383,40395.20),(105500,'2026-05-21',50,202603,7,396383,16.55),(105550,'2026-06-01',4,202603,11,397645,35.13),(105600,'2026-06-01',8,202007,11,397646,8.48),(105700,'2026-06-01',4,202603,11,397647,35.13),(105800,'2026-06-01',5,202603,11,397648,8.48),(105900,'2026-06-01',5,202603,11,397649,8.48),(106000,'2026-06-01',50,202504,11,397650,2.49),(106500,'2026-05-11',1,202603,7,395817,4888.25),(106500,'2026-05-11',4,202603,7,395817,7111.75),(106720,'2026-06-01',4,202603,11,397655,24.97),(106725,'2026-06-01',50,202603,11,397656,2.03),(106726,'2026-06-01',4,202603,11,397657,35.13),(106740,'2026-05-06',1,202603,8,395533,4888.25),(106740,'2026-05-06',50,202603,8,395533,11.75),(106750,'2026-06-01',4,202601,11,397658,11.63),(106750,'2026-06-01',50,202602,11,397658,11.75),(106750,'2026-06-01',50,202603,11,397658,11.75),(106760,'2026-06-01',4,202603,11,397659,24.25),(106780,'2026-06-01',4,202603,11,397660,34.15),(106800,'2026-06-01',4,202603,11,397662,29.69),(106860,'2026-06-01',4,202603,11,397664,35.13),(107100,'2026-05-21',1,202603,8,396385,4888.25),(107100,'2026-05-21',2,202603,8,396385,2049.67),(107100,'2026-05-21',4,202603,8,396385,8146.88),(107100,'2026-05-21',5,202603,8,396385,3515.20),(107300,'2026-05-26',1,202603,7,396597,4888.25),(107300,'2026-05-26',2,202603,7,396597,2049.67),(107300,'2026-05-26',4,202603,7,396597,5600.98),(107300,'2026-05-26',5,202603,7,396597,2422.53),(107300,'2026-05-26',50,202603,7,396597,38.57),(107900,'2026-05-04',1,202501,7,395178,4888.25),(107900,'2026-05-04',1,202502,14,395120,4888.25),(107900,'2026-05-04',1,202503,14,395120,4888.25),(107900,'2026-05-04',1,202504,14,395120,4888.25),(107900,'2026-05-04',1,202505,14,395120,4888.25),(107900,'2026-05-04',1,202506,14,395120,4888.25),(107900,'2026-05-04',1,202507,14,395120,4888.25),(107900,'2026-05-04',1,202508,14,395120,4888.25),(107900,'2026-05-04',1,202509,14,395120,4888.25),(107900,'2026-05-04',1,202510,14,395120,4888.25),(107900,'2026-05-04',1,202511,14,395120,4888.25),(107900,'2026-05-04',1,202512,14,395120,4888.25),(107900,'2026-05-04',1,202601,14,395120,4888.25),(107900,'2026-05-04',1,202602,16,395119,4888.25),(107900,'2026-05-04',1,202603,16,395119,4888.25),(107900,'2026-05-04',2,202501,7,395178,2049.67),(107900,'2026-05-04',2,202502,7,395178,2049.67),(107900,'2026-05-04',2,202503,14,395120,2049.67),(107900,'2026-05-04',2,202504,14,395120,2049.67),(107900,'2026-05-04',2,202505,14,395120,2049.67),(107900,'2026-05-04',2,202506,14,395120,2049.67),(107900,'2026-05-04',2,202507,14,395120,2049.67),(107900,'2026-05-04',2,202508,14,395120,2049.67),(107900,'2026-05-04',2,202509,14,395120,2049.67),(107900,'2026-05-04',2,202510,14,395120,2049.67),(107900,'2026-05-04',2,202511,14,395120,2049.67),(107900,'2026-05-04',2,202512,14,395120,2049.67),(107900,'2026-05-04',2,202601,16,395119,2049.67),(107900,'2026-05-04',2,202602,16,395119,2049.67),(107900,'2026-05-04',2,202603,16,395119,2049.67),(107900,'2026-05-04',4,202501,7,395178,43789.76),(107900,'2026-05-04',4,202502,7,395178,28283.08),(107900,'2026-05-04',4,202502,14,395120,15464.91),(107900,'2026-05-04',4,202503,14,395120,25119.68),(107900,'2026-05-04',4,202504,14,395120,28514.24),(107900,'2026-05-04',4,202505,14,395120,9844.16),(107900,'2026-05-04',4,202506,14,395120,9844.16),(107900,'2026-05-04',4,202507,14,395120,9844.16),(107900,'2026-05-04',4,202508,14,395120,9844.16),(107900,'2026-05-04',4,202509,14,395120,126956.48),(107900,'2026-05-04',4,202510,14,395120,21725.12),(107900,'2026-05-04',4,202511,14,395120,23422.40),(107900,'2026-05-04',4,202512,14,395120,25119.68),(107900,'2026-05-04',4,202601,16,395119,55670.72),(107900,'2026-05-04',4,202602,16,395119,40395.20),(107900,'2026-05-04',4,202603,16,395119,59065.28),(107900,'2026-05-04',5,202501,7,395178,18939.57),(107900,'2026-05-04',5,202502,14,395120,18939.57),(107900,'2026-05-04',5,202503,14,395120,10864.58),(107900,'2026-05-04',5,202504,14,395120,12332.76),(107900,'2026-05-04',5,202505,14,395120,4236.47),(107900,'2026-05-04',5,202506,14,395120,4217.92),(107900,'2026-05-04',5,202507,14,395120,4217.92),(107900,'2026-05-04',5,202508,14,395120,4253.39),(107900,'2026-05-04',5,202509,14,395120,54909.98),(107900,'2026-05-04',5,202510,14,395120,9396.40),(107900,'2026-05-04',5,202511,14,395120,10130.49),(107900,'2026-05-04',5,202512,14,395120,10864.58),(107900,'2026-05-04',5,202601,14,395120,19891.09),(107900,'2026-05-04',5,202601,16,395119,4187.11),(107900,'2026-05-04',5,202602,16,395119,17458.03),(107900,'2026-05-04',5,202603,16,395119,25546.38),(107900,'2026-06-01',4,202502,11,397672,41.77),(108600,'2026-06-01',5,202603,11,397675,33.96),(108700,'2026-05-11',1,202603,8,395819,16294.16),(108700,'2026-05-11',2,202603,8,395819,6832.24),(108700,'2026-05-11',4,202603,8,395819,84864.00),(108700,'2026-05-11',5,202603,8,395819,36704.50),(108700,'2026-05-11',60,202603,8,395819,8147.08),(108700,'2026-05-11',61,202603,8,395819,42432.00),(108700,'2026-05-11',90,202603,8,395819,3416.12),(108700,'2026-05-11',91,202603,8,395819,18309.90),(109300,'2026-05-08',1,202603,7,395712,4888.25),(109300,'2026-05-08',2,202603,7,395712,2049.67),(109300,'2026-05-08',4,202603,7,395712,8146.88),(109300,'2026-05-08',5,202603,7,395712,3515.20),(109400,'2026-06-01',50,202603,11,397679,2.59),(109600,'2026-06-01',50,202601,11,397681,5.22),(109600,'2026-06-01',50,202603,11,397681,26.80),(110600,'2026-05-19',1,202601,7,396204,4888.25),(110600,'2026-05-19',1,202602,7,396204,4888.25),(110600,'2026-05-19',1,202603,7,396204,4888.25),(110600,'2026-05-19',2,202601,7,396204,2049.67),(110600,'2026-05-19',2,202602,7,396204,2049.67),(110600,'2026-05-19',2,202603,7,396204,2049.67),(110600,'2026-05-19',4,202601,7,396204,8146.88),(110600,'2026-05-19',4,202602,7,396204,8146.88),(110600,'2026-05-19',4,202603,7,396204,8146.88),(110600,'2026-05-19',5,202601,7,396204,3506.72),(110600,'2026-05-19',5,202602,7,396204,3515.20),(110600,'2026-05-19',5,202603,7,396204,3523.68),(110800,'2026-06-01',61,202603,11,397689,30.04),(110850,'2026-06-01',7,202010,11,397690,29.69),(111300,'2026-06-01',61,202603,11,397694,30.04),(111500,'2026-05-21',1,202603,8,396386,16294.16),(111500,'2026-05-21',2,202603,8,396386,6832.24),(111500,'2026-05-21',4,202603,8,396386,18670.08),(111500,'2026-05-21',5,202603,8,396386,8074.99),(111500,'2026-05-21',50,202603,8,396386,30.29),(111500,'2026-05-21',60,202603,8,396386,8147.08),(111500,'2026-05-21',61,202603,8,396386,9335.04),(111500,'2026-05-21',90,202603,8,396386,3416.12),(111600,'2026-05-19',1,202603,7,396205,4888.25),(111600,'2026-05-19',4,202603,7,396205,8111.75),(111750,'2026-05-04',1,202601,8,395180,9776.50),(111750,'2026-05-04',1,202602,8,395180,9776.50),(111750,'2026-05-04',1,202603,8,395180,9776.50),(111750,'2026-05-04',2,202601,8,395180,4099.34),(111750,'2026-05-04',2,202602,8,395180,4099.34),(111750,'2026-05-04',2,202603,8,395180,4099.34),(111750,'2026-05-04',4,202601,8,395180,11202.07),(111750,'2026-05-04',4,202602,8,395180,6110.22),(111750,'2026-05-04',4,202603,8,395180,8146.96),(111750,'2026-05-04',5,202601,8,395180,4793.27),(111750,'2026-05-04',5,202602,8,395180,2596.28),(111750,'2026-05-04',5,202603,8,395180,3523.68),(111900,'2026-06-01',50,202603,11,397698,2.61),(112000,'2026-06-01',5,202603,11,397699,8.48),(112100,'2026-06-01',5,202603,11,397700,32.02),(112600,'2026-05-26',1,202603,7,396599,4888.25),(112600,'2026-05-26',2,202603,7,396599,2049.67),(112600,'2026-05-26',4,202603,7,396599,3564.26),(112600,'2026-05-26',5,202603,7,396599,1497.82),(112800,'2026-05-08',1,202601,7,395715,4888.25),(112800,'2026-05-08',1,202602,7,395715,4888.25),(112800,'2026-05-08',1,202603,7,395715,4888.25),(112800,'2026-05-08',2,202601,7,395715,2049.67),(112800,'2026-05-08',2,202602,7,395715,2049.67),(112800,'2026-05-08',2,202603,7,395715,2049.67),(112800,'2026-05-08',4,202601,7,395715,5091.80),(112800,'2026-05-08',4,202602,7,395715,1018.36),(112800,'2026-05-08',4,202603,7,395715,5091.80),(112800,'2026-05-08',5,202601,7,395715,2170.28),(112800,'2026-05-08',5,202602,7,395715,411.70),(112800,'2026-05-08',5,202603,7,395715,2202.30),(112900,'2026-05-07',1,202603,7,395637,4888.25),(112900,'2026-05-07',2,202603,7,395637,2049.67),(112900,'2026-05-07',4,202603,7,395637,6619.34),(112900,'2026-05-07',5,202603,7,395637,2842.74),(113900,'2026-05-21',1,202603,7,396387,9776.50),(113900,'2026-05-21',2,202603,7,396387,4099.34),(113900,'2026-05-21',4,202603,7,396387,5091.85),(113900,'2026-05-21',5,202603,7,396387,2202.30),(113900,'2026-05-21',50,202603,7,396387,30.01),(114100,'2026-06-01',5,202603,11,397714,8.48),(114200,'2026-06-01',50,202603,11,397715,32.02),(114300,'2026-05-04',1,202603,8,396720,4888.25),(114300,'2026-05-04',2,202603,8,396720,2049.67),(114300,'2026-05-04',4,202603,8,396720,4073.44),(114300,'2026-05-04',5,202603,8,396720,1761.84),(114300,'2026-05-04',12,202602,8,396720,43287.46),(114300,'2026-05-04',81,202602,8,396720,13339.34),(114600,'2026-06-01',4,202603,11,397716,39.93),(114650,'2026-05-05',1,202601,8,395355,4888.25),(114650,'2026-05-05',1,202602,8,395355,4888.25),(114650,'2026-05-05',1,202603,8,395355,4888.25),(114650,'2026-05-05',2,202601,8,395355,2049.67),(114650,'2026-05-05',2,202602,8,395355,2049.67),(114650,'2026-05-05',2,202603,8,395355,2049.67),(114650,'2026-05-05',4,202601,8,395355,40395.20),(114650,'2026-05-05',4,202602,8,395355,14936.00),(114650,'2026-05-05',4,202603,8,395355,16633.28),(114650,'2026-05-05',5,202601,8,395355,17432.92),(114650,'2026-05-05',5,202602,8,395355,6460.04),(114650,'2026-05-05',5,202603,8,395355,3328.80),(114650,'2026-05-06',5,202603,1,395461,3865.33),(114650,'2026-05-06',50,202603,1,395461,34.67),(114800,'2026-05-28',1,202603,8,396703,4888.25),(114800,'2026-05-28',2,202603,8,396703,2049.67),(114800,'2026-05-28',4,202603,8,396703,25119.68),(114800,'2026-05-28',5,202603,8,396703,10842.40),(115200,'2026-06-01',50,202603,11,397720,14.38),(115900,'2026-06-01',50,202603,11,397723,2.59),(116300,'2026-06-01',50,202602,11,397724,13.89),(116500,'2026-06-01',5,202603,11,397726,8.48),(116700,'2026-06-01',50,202603,11,397727,4.51),(117000,'2026-06-01',5,202603,11,397730,43.79),(117200,'2026-06-01',5,202603,11,397731,26.15),(117700,'2026-06-01',50,202507,11,397733,5.36),(118200,'2026-06-01',5,202603,11,397734,28.69),(118200,'2026-06-01',50,202512,11,397734,13.91),(118700,'2026-05-07',1,202601,7,395638,4888.25),(118700,'2026-05-07',1,202602,7,395638,4888.25),(118700,'2026-05-07',1,202603,7,395638,4888.25),(118700,'2026-05-07',2,202601,7,395638,2049.67),(118700,'2026-05-07',2,202602,7,395638,2049.67),(118700,'2026-05-07',2,202603,7,395638,2049.67),(118700,'2026-05-07',4,202601,7,395638,2545.90),(118700,'2026-05-07',4,202602,7,395638,4073.44),(118700,'2026-05-07',4,202603,7,395638,4073.44),(118700,'2026-05-07',5,202601,7,395638,1101.15),(118700,'2026-05-07',5,202602,7,395638,1761.84),(118700,'2026-05-07',5,202603,7,395638,1761.84),(118700,'2026-05-07',50,202601,7,395638,15.03),(118700,'2026-05-07',50,202602,7,395638,26.80),(118700,'2026-05-07',50,202603,7,395638,26.80),(118800,'2026-06-01',5,202601,11,397736,33.96),(119000,'2026-06-01',5,202603,11,397738,29.95),(119000,'2026-06-01',50,202601,11,397738,4.01),(119200,'2026-05-19',1,202602,8,396207,4888.25),(119200,'2026-05-19',1,202603,8,396207,4888.25),(119200,'2026-05-19',2,202602,8,396207,2049.67),(119200,'2026-05-19',2,202603,8,396207,2049.67),(119200,'2026-05-19',4,202602,8,396207,172783.04),(119200,'2026-05-19',4,202603,8,396207,27691.94),(119200,'2026-05-19',5,202601,8,396207,10886.71),(119200,'2026-05-19',5,202602,8,396207,74730.41),(119200,'2026-05-19',50,202601,8,396207,13.29),(119200,'2026-05-19',50,202602,8,396207,18.77),(119200,'2026-05-27',4,202603,7,396747,106053.66),(119200,'2026-05-27',5,202603,7,396747,57846.34),(119300,'2026-05-12',1,202603,7,395920,4888.25),(119300,'2026-05-12',2,202603,7,395920,2049.67),(119300,'2026-05-12',4,202603,7,395920,60762.56),(119300,'2026-05-12',5,202603,7,395920,26280.47),(119300,'2026-05-12',50,202603,7,395920,19.05),(119400,'2026-05-04',1,202601,7,395181,9776.50),(119400,'2026-05-04',1,202602,7,395181,9776.50),(119400,'2026-05-04',1,202603,7,395181,9776.50),(119400,'2026-05-04',2,202601,7,395181,4099.34),(119400,'2026-05-04',2,202602,7,395181,4099.34),(119400,'2026-05-04',2,202603,7,395181,4099.34),(119400,'2026-05-04',4,202601,7,395181,4073.48),(119400,'2026-05-04',4,202602,7,395181,2036.74),(119400,'2026-05-04',4,202603,7,395181,2036.74),(119400,'2026-05-04',5,202601,7,395181,1750.68),(119400,'2026-05-04',5,202602,7,395181,880.92),(119400,'2026-05-04',5,202603,7,395181,880.92),(119400,'2026-05-04',50,202602,7,395181,6.50),(119400,'2026-05-04',50,202603,7,395181,6.50),(120100,'2026-06-01',4,202603,11,397741,35.13),(120300,'2026-06-01',5,202603,11,397742,32.02),(120400,'2026-06-01',50,202603,11,397743,14.38),(120500,'2026-06-01',5,202603,11,397744,8.48),(120550,'2026-06-01',4,202603,11,397745,35.13),(120600,'2026-06-01',5,202603,11,397746,8.48),(121150,'2026-06-01',5,202603,11,397748,19.63),(121150,'2026-06-01',50,202602,11,397748,6.52),(121200,'2026-06-01',4,202603,11,397749,35.13),(121300,'2026-05-11',1,202603,7,395823,9776.50),(121300,'2026-05-11',2,202603,7,395823,4099.34),(121300,'2026-05-11',4,202603,7,395823,7128.59),(121300,'2026-05-11',5,202603,7,395823,3083.22),(121300,'2026-05-11',50,202603,7,395823,12.35),(121500,'2026-06-01',4,202603,11,397750,10.65),(121600,'2026-06-01',5,202603,11,397751,8.48),(121900,'2026-06-01',50,202503,11,397753,31.78),(121900,'2026-06-01',50,202504,11,397753,8.07),(122400,'2026-06-01',50,202603,11,397756,32.02),(122600,'2026-06-01',5,202603,11,397758,16.21),(122600,'2026-06-01',50,202601,11,397758,20.93),(122600,'2026-06-01',50,202602,11,397758,6.55),(122950,'2026-05-04',1,202603,7,395182,4888.25),(122950,'2026-05-04',2,202603,7,395182,2011.75),(123100,'2026-06-01',5,202603,11,397762,33.96),(123200,'2026-06-01',5,202603,11,397763,33.96),(123300,'2026-05-26',1,202603,8,396602,4888.25),(123300,'2026-05-26',2,202603,8,396602,2049.67),(123300,'2026-05-26',4,202603,8,396602,8146.88),(123300,'2026-05-26',5,202603,8,396602,3515.20),(123400,'2026-06-01',50,202603,11,397764,14.38),(123700,'2026-06-01',5,202603,11,397766,8.48),(123900,'2026-05-06',1,202602,1,395467,4888.25),(123900,'2026-05-06',1,202603,1,395467,4888.25),(123900,'2026-05-06',2,202602,1,395467,2049.67),(123900,'2026-05-06',2,202603,1,395467,2049.67),(123900,'2026-05-06',4,202602,1,395467,3564.26),(123900,'2026-05-06',4,202603,1,395467,3564.26),(123900,'2026-05-06',5,202602,1,395467,1454.03),(123900,'2026-05-06',5,202603,1,395467,1541.61),(124250,'2026-05-13',1,202601,8,396015,4888.25),(124250,'2026-05-13',1,202602,8,396015,4888.25),(124250,'2026-05-13',1,202603,8,396015,4888.25),(124250,'2026-05-13',2,202601,8,396015,2049.67),(124250,'2026-05-13',2,202602,8,396015,2049.67),(124250,'2026-05-13',2,202603,8,396015,2049.67),(124250,'2026-05-13',4,202601,8,396015,8146.88),(124250,'2026-05-13',4,202602,8,396015,8146.88),(124250,'2026-05-13',4,202603,8,396015,5870.56),(124250,'2026-05-13',5,202601,8,396015,3506.72),(124250,'2026-05-13',5,202602,8,396015,3515.20),(124250,'2026-05-15',4,202603,1,396082,2276.32),(124250,'2026-05-15',5,202603,1,396082,3523.68),(124400,'2026-06-01',5,202603,11,397769,8.48),(124500,'2026-06-01',5,202603,11,397770,24.10),(124600,'2026-06-01',5,202603,11,397771,39.82),(124600,'2026-06-01',50,202601,11,397771,9.84),(124800,'2026-06-01',5,202603,11,397773,4.60),(124800,'2026-06-01',50,202601,11,397773,18.29),(124800,'2026-06-01',50,202603,11,397773,3.26),(124900,'2026-06-01',5,202603,11,397774,49.66),(125500,'2026-06-01',5,202603,11,397777,14.38),(125900,'2026-06-01',4,202603,11,397779,20.05),(125900,'2026-06-01',50,202602,11,397779,12.36),(126000,'2026-06-01',4,202603,11,397781,34.15),(126100,'2026-06-01',27,202410,11,397782,24.25),(126300,'2026-06-01',4,202603,11,397784,25.95),(126800,'2026-06-01',4,202603,11,397788,6.61),(127000,'2026-05-13',1,202603,7,396017,4888.25),(127000,'2026-05-13',4,202603,7,396017,1011.75),(127200,'2026-05-13',1,202603,7,396018,4888.25),(127200,'2026-05-13',4,202603,7,396018,1011.75),(127450,'2026-06-01',4,202603,11,397791,35.13),(127900,'2026-05-20',1,202603,7,396313,4888.25),(127900,'2026-05-20',2,202603,7,396313,2049.67),(127900,'2026-05-20',4,202603,7,396313,2036.72),(127900,'2026-05-20',5,202603,7,396313,880.92),(127900,'2026-05-20',50,202603,7,396313,44.44),(128100,'2026-06-01',5,202603,11,397796,8.48),(128400,'2026-06-01',61,202603,11,397798,30.04),(128500,'2026-05-28',1,202601,8,396705,16294.16),(128500,'2026-05-28',1,202602,8,396705,16294.16),(128500,'2026-05-28',1,202603,8,396705,16294.16),(128500,'2026-05-28',2,202601,8,396705,6832.24),(128500,'2026-05-28',2,202602,8,396705,6832.24),(128500,'2026-05-28',2,202603,8,396705,6832.24),(128500,'2026-05-28',4,202601,8,396705,32248.32),(128500,'2026-05-28',4,202602,8,396705,44129.28),(128500,'2026-05-28',4,202603,8,396705,33945.60),(128500,'2026-05-28',5,202601,8,396705,13947.71),(128500,'2026-05-28',5,202602,8,396705,19086.34),(128500,'2026-05-28',5,202603,8,396705,14681.80),(128500,'2026-05-28',50,202601,8,396705,16.26),(128500,'2026-05-28',60,202601,8,396705,8147.08),(128500,'2026-05-28',60,202602,8,396705,8147.08),(128500,'2026-05-28',60,202603,8,396705,8147.08),(128500,'2026-05-28',61,202601,8,396705,16124.16),(128500,'2026-05-28',61,202602,8,396705,22064.64),(128500,'2026-05-28',61,202603,8,396705,16972.80),(128500,'2026-05-28',90,202601,8,396705,3416.12),(128500,'2026-05-28',90,202602,8,396705,3416.12),(128500,'2026-05-28',90,202603,8,396705,3416.12),(128500,'2026-05-28',91,202601,8,396705,6960.79),(128500,'2026-05-28',91,202602,8,396705,9512.50),(128500,'2026-05-28',91,202603,8,396705,7341.00),(128530,'2026-06-01',4,202603,11,397800,15.79),(128560,'2026-06-01',50,202602,11,397801,2.61),(128565,'2026-06-01',50,202603,11,397802,7.59),(128575,'2026-06-01',5,202603,11,397803,20.25),(128580,'2026-06-01',4,202603,11,397804,14.20),(128580,'2026-06-01',50,202603,11,397804,19.95),(129300,'2026-06-01',61,202603,11,397807,18.84),(129402,'2026-06-01',4,202603,11,397808,35.13),(129403,'2026-06-01',4,202603,11,397809,35.13),(129405,'2026-06-01',4,202603,11,397811,35.13),(129420,'2026-05-05',1,202602,7,395363,4888.25),(129420,'2026-05-05',1,202603,7,395363,4888.25),(129420,'2026-05-05',4,202602,7,395363,19992.94),(129420,'2026-05-05',4,202603,7,395363,18330.56),(129425,'2026-06-01',4,202603,11,397814,35.13),(129430,'2026-06-01',4,202603,11,397815,26.97),(129455,'2026-06-01',8,202005,11,397816,8.48),(129460,'2026-06-01',7,202011,11,397817,35.13),(129465,'2026-06-01',7,202010,11,397818,35.13),(130200,'2026-05-19',1,202603,8,396210,9776.50),(130200,'2026-05-19',4,202603,8,396210,1018.37),(130200,'2026-05-19',50,202603,8,396210,5.13),(130500,'2026-05-04',1,202603,7,395185,4888.25),(130500,'2026-05-04',4,202603,7,395185,18311.75),(130650,'2026-06-01',60,202603,11,397824,18.84),(130900,'2026-05-04',1,202601,7,395187,2988.25),(130900,'2026-05-04',1,202602,7,395187,4888.25),(130900,'2026-05-04',1,202603,7,395187,4888.25),(130900,'2026-05-04',2,202601,7,395187,2049.67),(130900,'2026-05-04',2,202602,7,395187,2049.67),(130900,'2026-05-04',2,202603,7,395187,2049.67),(130900,'2026-05-04',4,202601,7,395187,5600.98),(130900,'2026-05-04',4,202602,7,395187,4073.44),(130900,'2026-05-04',4,202603,7,395187,4073.44),(130900,'2026-05-04',5,202601,7,395187,2422.53),(130900,'2026-05-04',5,202602,7,395187,1761.84),(130900,'2026-05-04',5,202603,7,395187,1761.84),(130900,'2026-05-04',50,202601,7,395187,38.57),(130900,'2026-05-04',50,202602,7,395187,26.80),(130900,'2026-05-04',50,202603,7,395187,26.80),(131400,'2026-05-05',1,202603,8,395364,9776.50),(131400,'2026-05-05',2,202603,8,395364,4099.34),(131400,'2026-05-05',4,202603,8,395364,10183.70),(131400,'2026-05-05',5,202603,8,395364,7340.46),(131500,'2026-05-08',1,202112,8,395719,3668.70),(131500,'2026-05-08',1,202201,8,395719,3668.70),(131500,'2026-05-08',2,202112,8,395719,1364.10),(131500,'2026-05-08',2,202201,8,395719,1364.10),(131500,'2026-05-08',4,202111,8,395719,2087.99),(131500,'2026-05-08',4,202112,8,395719,4960.80),(131500,'2026-05-08',4,202201,8,395719,42630.81),(131500,'2026-05-08',5,202111,8,395719,1609.20),(131500,'2026-05-08',5,202112,8,395719,2145.60),(131500,'2026-06-01',50,202408,11,397829,2.61),(131700,'2026-05-06',1,202602,8,395539,1000.00),(131700,'2026-05-06',4,202601,8,395539,33038.56),(131700,'2026-05-06',5,202601,8,395539,15961.44),(131700,'2026-06-01',50,202603,11,397830,16.29),(131800,'2026-06-01',50,202507,11,397831,21.67),(131800,'2026-06-01',50,202510,11,397831,4.16),(131800,'2026-06-01',50,202512,11,397831,17.50),(132100,'2026-06-01',5,202603,11,397833,8.48),(132200,'2026-05-06',1,202602,7,396728,4888.25),(132200,'2026-05-06',1,202603,7,396728,4888.25),(132200,'2026-05-06',2,202602,7,396728,2049.67),(132200,'2026-05-06',2,202603,7,396728,2049.67),(132200,'2026-05-06',4,202602,7,396728,16633.28),(132200,'2026-05-06',4,202603,7,396728,20027.84),(132200,'2026-05-06',5,202601,7,396728,79.03),(132200,'2026-05-06',5,202602,7,396728,7194.13),(132200,'2026-05-06',5,202603,7,396728,8662.31),(132200,'2026-05-06',50,202601,7,396728,20.97),(132200,'2026-05-06',50,202602,7,396728,6.60),(133100,'2026-05-12',1,202603,7,395928,4888.25),(133100,'2026-05-12',4,202603,7,395928,23411.75),(133300,'2026-06-01',5,202603,11,397842,2.61),(133400,'2026-06-01',5,202603,11,397843,22.97),(133600,'2026-06-01',5,202603,11,397844,8.48),(133750,'2026-05-25',1,202603,7,396525,4888.25),(133750,'2026-05-25',2,202603,7,396525,2049.67),(133750,'2026-05-25',4,202603,7,396525,8146.88),(133750,'2026-05-25',5,202603,7,396525,3515.20),(133800,'2026-05-06',1,202603,8,395540,4888.25),(133800,'2026-05-06',2,202603,8,395540,2049.67),(133800,'2026-05-06',4,202603,8,395540,23422.40),(133800,'2026-05-06',5,202603,8,395540,9639.68),(133800,'2026-06-01',5,202603,11,397847,5.19),(133800,'2026-06-01',50,202603,11,397847,9.19),(134000,'2026-05-19',1,202603,7,396212,4888.25),(134000,'2026-05-19',2,202603,7,396212,2049.67),(134000,'2026-05-19',4,202603,7,396212,7128.52),(134000,'2026-05-19',5,202603,7,396212,3033.56),(134050,'2026-05-04',1,202603,7,396721,4888.25),(134050,'2026-05-04',2,202603,7,396721,2049.67),(134050,'2026-05-04',4,202603,7,396721,509.18),(134050,'2026-05-04',5,202603,7,396721,220.23),(134050,'2026-05-04',50,202603,7,396721,32.67),(134300,'2026-06-01',28,201411,11,397848,8.48),(134500,'2026-05-05',1,202603,7,395367,4888.25),(134500,'2026-05-05',2,202603,7,395367,2049.67),(134500,'2026-05-05',4,202603,7,395367,14936.00),(134500,'2026-05-05',5,202603,7,395367,6426.08),(134600,'2026-05-05',1,202508,8,395368,4888.25),(134600,'2026-05-05',1,202509,8,395368,4888.25),(134600,'2026-05-05',1,202510,8,395368,2743.86),(134600,'2026-05-05',2,202508,8,395368,2049.67),(134600,'2026-05-05',2,202509,8,395368,2049.67),(134600,'2026-05-05',4,202508,8,395368,21725.12),(134600,'2026-05-05',4,202509,8,395368,18330.56),(134600,'2026-05-05',5,202507,8,395368,3000.00),(134600,'2026-05-05',5,202508,8,395368,9396.40),(134600,'2026-05-05',5,202509,8,395368,7928.22),(134600,'2026-06-01',5,202603,11,397850,2.59),(134900,'2026-05-04',1,202603,7,395193,4888.25),(134900,'2026-05-04',2,202603,7,395193,2049.67),(134900,'2026-05-04',4,202603,7,395193,6619.34),(134900,'2026-05-04',5,202603,7,395193,2842.74),(135000,'2026-05-27',1,202512,7,396658,4888.25),(135000,'2026-05-27',1,202601,7,396658,4888.25),(135000,'2026-05-27',1,202602,7,396658,4888.25),(135000,'2026-05-27',1,202603,7,396658,4888.25),(135000,'2026-05-27',4,202512,7,396658,8076.62),(135000,'2026-05-27',4,202601,7,396658,8111.75),(135000,'2026-05-27',4,202602,7,396658,8111.75),(135000,'2026-05-27',4,202603,7,396658,8146.88),(135200,'2026-06-01',5,202603,11,397854,39.85),(135400,'2026-06-01',5,202603,11,397855,32.02),(135850,'2026-05-06',1,202603,7,395541,4888.25),(135850,'2026-05-06',2,202603,7,395541,2049.67),(135850,'2026-05-06',4,202603,7,395541,4582.62),(135850,'2026-05-06',5,202603,7,395541,1979.46),(136200,'2026-06-01',5,202603,11,397860,16.99),(136200,'2026-06-01',50,202603,11,397860,26.80),(136300,'2026-05-04',1,202603,7,395195,4888.25),(136300,'2026-05-04',2,202603,7,395195,2049.67),(136300,'2026-05-04',4,202603,7,395195,5600.98),(136300,'2026-05-04',5,202603,7,395195,2422.53),(136300,'2026-05-04',50,202603,7,395195,38.57),(137000,'2026-05-05',1,202401,1,395288,14948.77),(137000,'2026-05-05',1,202402,1,395288,4888.25),(137000,'2026-05-05',1,202403,1,395288,4888.25),(137000,'2026-05-05',1,202404,1,395288,4888.25),(137000,'2026-05-05',1,202405,1,395288,4888.25),(137000,'2026-05-05',1,202406,1,395288,4888.25),(137000,'2026-05-05',1,202407,1,395288,4888.25),(137000,'2026-05-05',1,202408,1,395288,4888.25),(137000,'2026-05-05',1,202409,1,395288,4888.25),(137000,'2026-05-05',1,202410,1,395288,4888.25),(137000,'2026-05-05',1,202411,1,395288,4888.25),(137000,'2026-05-05',1,202412,1,395288,4888.25),(137000,'2026-05-05',1,202501,1,395288,4888.25),(137000,'2026-05-05',1,202502,1,395288,4888.25),(137000,'2026-05-05',1,202503,1,395288,4888.25),(137000,'2026-05-05',1,202504,1,395288,4888.25),(137000,'2026-05-05',1,202505,1,395288,4888.25),(137000,'2026-05-05',1,202506,1,395288,4888.25),(137000,'2026-05-05',1,202507,1,395288,4888.25),(137000,'2026-05-05',1,202508,1,395288,4888.25),(137000,'2026-05-05',1,202509,1,395288,4888.25),(137000,'2026-05-05',1,202510,1,395288,4888.25),(137000,'2026-05-05',1,202511,1,395288,4888.25),(137000,'2026-05-05',1,202512,1,395288,4888.25),(137000,'2026-05-05',1,202601,1,395288,4888.25),(137000,'2026-05-05',1,202602,1,395288,4888.25),(137000,'2026-05-05',1,202603,1,395288,4888.25),(137000,'2026-05-05',2,202401,1,395288,6268.11),(137000,'2026-05-05',2,202402,1,395288,2049.67),(137000,'2026-05-05',2,202403,1,395288,2049.67),(137000,'2026-05-05',2,202404,1,395288,2049.67),(137000,'2026-05-05',2,202405,1,395288,2049.67),(137000,'2026-05-05',2,202406,1,395288,2049.67),(137000,'2026-05-05',2,202407,1,395288,2049.67),(137000,'2026-05-05',2,202408,1,395288,2049.67),(137000,'2026-05-05',2,202409,1,395288,2049.67),(137000,'2026-05-05',2,202410,1,395288,2049.67),(137000,'2026-05-05',2,202411,1,395288,2049.67),(137000,'2026-05-05',2,202412,1,395288,2049.67),(137000,'2026-05-05',2,202501,1,395288,2049.67),(137000,'2026-05-05',2,202502,1,395288,2049.67),(137000,'2026-05-05',2,202503,1,395288,2049.67),(137000,'2026-05-05',2,202504,1,395288,2049.67),(137000,'2026-05-05',2,202505,1,395288,2049.67),(137000,'2026-05-05',2,202506,1,395288,2049.67),(137000,'2026-05-05',2,202507,1,395288,2049.67),(137000,'2026-05-05',2,202508,1,395288,2049.67),(137000,'2026-05-05',2,202509,1,395288,2049.67),(137000,'2026-05-05',2,202510,1,395288,2049.67),(137000,'2026-05-05',2,202511,1,395288,2049.67),(137000,'2026-05-05',2,202512,1,395288,2049.67),(137000,'2026-05-05',2,202601,1,395288,2049.67),(137000,'2026-05-05',2,202602,1,395288,2049.67),(137000,'2026-05-05',2,202603,1,395288,2049.67),(137000,'2026-05-05',4,202401,1,395288,24914.24),(137000,'2026-05-05',4,202402,1,395288,8146.88),(137000,'2026-05-05',4,202403,1,395288,8146.88),(137000,'2026-05-05',4,202404,1,395288,8146.88),(137000,'2026-05-05',4,202405,1,395288,8146.88),(137000,'2026-05-05',4,202406,1,395288,8146.88),(137000,'2026-05-05',4,202407,1,395288,8146.88),(137000,'2026-05-05',4,202408,1,395288,8146.88),(137000,'2026-05-05',4,202409,1,395288,8146.88),(137000,'2026-05-05',4,202410,1,395288,8146.88),(137000,'2026-05-05',4,202411,1,395288,8146.88),(137000,'2026-05-05',4,202412,1,395288,8146.88),(137000,'2026-05-05',4,202501,1,395288,8146.88),(137000,'2026-05-05',4,202502,1,395288,8146.88),(137000,'2026-05-05',4,202503,1,395288,8146.88),(137000,'2026-05-05',4,202504,1,395288,8146.88),(137000,'2026-05-05',4,202505,1,395288,8146.88),(137000,'2026-05-05',4,202506,1,395288,8146.88),(137000,'2026-05-05',4,202507,1,395288,8146.88),(137000,'2026-05-05',4,202508,1,395288,8146.88),(137000,'2026-05-05',4,202509,1,395288,8146.88),(137000,'2026-05-05',4,202510,1,395288,8146.88),(137000,'2026-05-05',4,202511,1,395288,8146.88),(137000,'2026-05-05',4,202512,1,395288,8146.88),(137000,'2026-05-05',4,202601,1,395288,8146.88),(137000,'2026-05-05',4,202602,1,395288,8146.88),(137000,'2026-05-05',4,202603,1,395288,8146.88),(137000,'2026-05-05',5,202401,1,395288,5160.40),(137000,'2026-05-05',5,202402,1,395288,3515.20),(137000,'2026-05-05',5,202403,1,395288,3515.20),(137000,'2026-05-05',5,202404,1,395288,3515.20),(137000,'2026-05-05',5,202405,1,395288,3515.20),(137000,'2026-05-05',5,202406,1,395288,3515.20),(137000,'2026-05-05',5,202407,1,395288,3515.20),(137000,'2026-05-05',5,202408,1,395288,3515.20),(137000,'2026-05-05',5,202409,1,395288,3515.20),(137000,'2026-05-05',5,202410,1,395288,3515.20),(137000,'2026-05-05',5,202411,1,395288,3515.20),(137000,'2026-05-05',5,202412,1,395288,3515.20),(137000,'2026-05-05',5,202501,1,395288,3515.20),(137000,'2026-05-05',5,202502,1,395288,3523.68),(137000,'2026-05-05',5,202503,1,395288,3506.72),(137000,'2026-05-05',5,202504,1,395288,3515.20),(137000,'2026-05-05',5,202505,1,395288,3515.20),(137000,'2026-05-05',5,202506,1,395288,3515.20),(137000,'2026-05-05',5,202507,1,395288,3515.20),(137000,'2026-05-05',5,202508,1,395288,3515.20),(137000,'2026-05-05',5,202509,1,395288,3515.20),(137000,'2026-05-05',5,202510,1,395288,3515.20),(137000,'2026-05-05',5,202511,1,395288,3515.20),(137000,'2026-05-05',5,202512,1,395288,3515.20),(137000,'2026-05-05',5,202601,1,395288,3515.20),(137000,'2026-05-05',5,202602,1,395288,3515.20),(137000,'2026-05-05',5,202603,1,395288,3523.68),(137200,'2026-06-01',5,202603,11,397866,2.61),(137450,'2026-05-14',1,202601,7,396055,4888.25),(137450,'2026-05-14',1,202602,7,396055,4888.25),(137450,'2026-05-14',1,202603,7,396055,4888.25),(137450,'2026-05-14',2,202601,7,396055,2049.67),(137450,'2026-05-14',2,202602,7,396055,2049.67),(137450,'2026-05-14',2,202603,7,396055,2049.67),(137450,'2026-05-14',4,202601,7,396055,2545.90),(137450,'2026-05-14',4,202602,7,396055,2545.90),(137450,'2026-05-14',4,202603,7,396055,2036.72),(137450,'2026-05-14',5,202601,7,396055,1101.15),(137450,'2026-05-14',5,202602,7,396055,1101.15),(137450,'2026-05-14',5,202603,7,396055,880.92),(137450,'2026-05-14',50,202601,7,396055,15.03),(137450,'2026-05-14',50,202602,7,396055,15.03),(137450,'2026-05-14',50,202603,7,396055,44.44),(137650,'2026-05-05',1,202510,7,396725,4888.25),(137650,'2026-05-05',1,202511,7,396725,4888.25),(137650,'2026-05-05',1,202512,7,396725,4888.25),(137650,'2026-05-05',1,202601,7,396725,4888.25),(137650,'2026-05-05',1,202602,7,396725,4888.25),(137650,'2026-05-05',1,202603,7,396725,4888.25),(137650,'2026-05-05',4,202510,7,396725,1177.60),(137650,'2026-05-05',4,202511,7,396725,2530.11),(137650,'2026-05-05',4,202512,7,396725,1511.75),(137650,'2026-05-05',4,202601,7,396725,1493.39),(137650,'2026-05-05',4,202602,7,396725,2511.75),(137650,'2026-05-05',4,202603,7,396725,2545.90),(137750,'2026-06-01',5,202603,11,397870,22.83),(137750,'2026-06-01',50,202603,11,397870,9.19),(137800,'2026-06-01',5,202603,11,397871,5.31),(138300,'2026-06-01',4,202603,11,397874,35.13),(138500,'2026-05-12',1,202603,7,395930,4888.25),(138500,'2026-05-12',2,202603,7,395930,2049.67),(138500,'2026-05-12',4,202603,7,395930,5091.80),(138500,'2026-05-12',5,202603,7,395930,2170.28),(138600,'2026-06-01',5,202603,11,397877,43.79),(138700,'2026-05-25',1,202512,7,396526,4888.25),(138700,'2026-05-25',1,202601,7,396526,4888.25),(138700,'2026-05-25',1,202602,7,396526,4888.25),(138700,'2026-05-25',1,202603,7,396526,4888.25),(138700,'2026-05-25',2,202512,7,396526,2049.67),(138700,'2026-05-25',2,202601,7,396526,2049.67),(138700,'2026-05-25',2,202602,7,396526,2049.67),(138700,'2026-05-25',2,202603,7,396526,2049.67),(138700,'2026-05-25',4,202511,7,396526,4642.23),(138700,'2026-05-25',4,202512,7,396526,1018.36),(138700,'2026-05-25',4,202601,7,396526,1018.36),(138700,'2026-05-25',4,202602,7,396526,11541.44),(138700,'2026-05-25',4,202603,7,396526,4582.62),(138700,'2026-05-25',5,202511,7,396526,4257.77),(138700,'2026-05-25',5,202512,7,396526,440.46),(138700,'2026-05-25',5,202601,7,396526,440.46),(138700,'2026-05-25',5,202602,7,396526,4991.86),(138700,'2026-05-25',5,202603,7,396526,1982.07),(138700,'2026-05-25',50,202512,7,396526,3.26),(138700,'2026-05-25',50,202601,7,396526,3.26),(138700,'2026-05-25',50,202602,7,396526,26.17),(138780,'2026-05-07',1,202603,8,395642,4888.25),(138780,'2026-05-07',2,202603,8,395642,2049.67),(138780,'2026-05-07',4,202603,8,395642,53973.44),(138780,'2026-05-07',5,202603,8,395642,9088.64),(138780,'2026-05-08',5,202603,1,395665,14255.47),(138780,'2026-05-08',50,202603,1,395665,44.53),(138800,'2026-06-01',5,202603,11,397880,2.59),(139000,'2026-05-11',1,202501,8,395830,4888.25),(139000,'2026-05-11',1,202502,8,395830,4888.25),(139000,'2026-05-11',2,202501,8,395830,2049.67),(139000,'2026-05-11',2,202502,8,395830,2049.67),(139000,'2026-05-11',4,202412,8,395830,396.37),(139000,'2026-05-11',4,202501,8,395830,5600.98),(139000,'2026-05-11',4,202502,8,395830,5501.98),(139000,'2026-05-11',5,202412,8,395830,2202.30),(139000,'2026-05-11',5,202501,8,395830,2422.53),(139000,'2026-06-01',50,202602,11,397882,11.12),(139000,'2026-06-01',50,202603,11,397882,15.03),(139100,'2026-05-04',1,202603,8,395201,4888.25),(139100,'2026-05-04',2,202603,8,395201,2049.67),(139100,'2026-05-04',4,202603,8,395201,8146.88),(139100,'2026-05-04',5,202603,8,395201,3515.20),(139200,'2026-05-13',4,202512,8,396021,9100.00),(139200,'2026-06-01',5,202603,11,397884,11.12),(139200,'2026-06-01',50,202603,11,397884,15.03),(139500,'2026-05-20',1,202602,8,396316,16294.16),(139500,'2026-05-20',1,202603,8,396316,16294.16),(139500,'2026-05-20',2,202602,8,396316,6832.24),(139500,'2026-05-20',2,202603,8,396316,6832.24),(139500,'2026-05-20',4,202602,8,396316,42432.00),(139500,'2026-05-20',4,202603,8,396316,50918.40),(139500,'2026-05-20',5,202602,8,396316,18352.25),(139500,'2026-05-20',5,202603,8,396316,22022.70),(139500,'2026-05-20',50,202602,8,396316,33.90),(139500,'2026-05-20',60,202602,8,396316,8147.08),(139500,'2026-05-20',60,202603,8,396316,8147.08),(139500,'2026-05-20',61,202602,8,396316,21216.00),(139500,'2026-05-20',61,202603,8,396316,25459.20),(139500,'2026-05-20',90,202602,8,396316,3416.12),(139500,'2026-05-20',90,202603,8,396316,3416.12),(139500,'2026-05-20',91,202602,8,396316,9174.85),(139500,'2026-05-20',91,202603,8,396316,11011.50),(139700,'2026-05-12',1,202601,7,395931,4888.25),(139700,'2026-05-12',1,202602,7,395931,4888.25),(139700,'2026-05-12',1,202603,7,395931,4888.25),(139700,'2026-05-12',2,202601,7,395931,2049.67),(139700,'2026-05-12',2,202602,7,395931,2049.67),(139700,'2026-05-12',2,202603,7,395931,2049.67),(139700,'2026-05-12',4,202601,7,395931,5091.80),(139700,'2026-05-12',4,202602,7,395931,5091.80),(139700,'2026-05-12',4,202603,7,395931,5091.80),(139700,'2026-05-12',5,202601,7,395931,2138.26),(139700,'2026-05-12',5,202602,7,395931,2170.28),(139700,'2026-05-12',5,202603,7,395931,2202.30),(140000,'2026-05-28',1,202603,7,396706,4888.25),(140000,'2026-05-28',2,202603,7,396706,2049.67),(140000,'2026-05-28',4,202603,7,396706,509.18),(140000,'2026-05-28',5,202603,7,396706,220.23),(140000,'2026-05-28',50,202603,7,396706,32.67),(140100,'2026-05-19',1,202601,8,396214,4888.25),(140100,'2026-05-19',1,202602,8,396214,4888.25),(140100,'2026-05-19',1,202603,8,396214,4888.25),(140100,'2026-05-19',2,202601,8,396214,2049.67),(140100,'2026-05-19',2,202602,8,396214,2049.67),(140100,'2026-05-19',2,202603,8,396214,2049.67),(140100,'2026-05-19',4,202601,8,396214,21725.12),(140100,'2026-05-19',4,202602,8,396214,7637.70),(140100,'2026-05-19',4,202603,8,396214,18330.56),(140100,'2026-05-19',5,202601,8,396214,9396.40),(140100,'2026-05-19',5,202602,8,396214,3303.45),(140100,'2026-05-19',5,202603,8,396214,7928.22),(140100,'2026-05-19',50,202601,8,396214,40.56),(140100,'2026-05-19',50,202602,8,396214,20.93),(140100,'2026-05-19',50,202603,8,396214,3.30),(141100,'2026-05-15',1,202603,7,396133,4888.25),(141100,'2026-05-15',2,202603,7,396133,2049.67),(141100,'2026-05-15',4,202603,7,396133,7128.52),(141100,'2026-05-15',5,202603,7,396133,3033.56),(142000,'2026-05-15',1,202603,7,396134,4888.25),(142000,'2026-05-15',2,202603,7,396134,2049.67),(142000,'2026-05-15',4,202602,7,396134,3524.96),(142000,'2026-05-15',4,202603,7,396134,11541.44),(142000,'2026-05-15',5,202602,7,396134,19673.66),(142000,'2026-05-15',5,202603,7,396134,4991.86),(142000,'2026-05-15',50,202602,7,396134,1.38),(142000,'2026-05-15',50,202603,7,396134,28.78),(142100,'2026-06-01',4,202603,11,397897,35.13),(142400,'2026-06-01',5,202603,11,397899,24.10),(142700,'2026-05-27',1,202603,7,396660,4888.25),(142700,'2026-05-27',2,202603,7,396660,2049.67),(142700,'2026-05-27',4,202603,7,396660,5091.80),(142700,'2026-05-27',5,202603,7,396660,7340.90),(142700,'2026-05-27',50,202603,7,396660,29.38),(142950,'2026-06-01',5,202603,11,397902,8.48),(143100,'2026-06-01',5,202603,11,397903,24.77),(143100,'2026-06-01',50,202603,11,397903,3.30),(143200,'2026-06-01',4,202603,11,397904,32.41),(143450,'2026-06-01',50,202601,11,397905,8.21),(143450,'2026-06-01',50,202602,11,397905,20.14),(143450,'2026-06-01',50,202603,11,397905,20.14),(143700,'2026-05-05',1,202603,8,395373,4888.25),(143700,'2026-05-05',2,202603,8,395373,2049.67),(143700,'2026-05-05',4,202603,8,395373,8146.88),(143700,'2026-05-05',5,202603,8,395373,3515.20),(143800,'2026-05-05',1,202603,1,395292,16294.16),(143800,'2026-05-05',2,202603,1,395292,6832.24),(143800,'2026-05-05',4,202603,1,395292,67891.20),(143800,'2026-05-05',5,202603,1,395292,29363.60),(143800,'2026-05-05',50,202603,1,395292,28.00),(143800,'2026-05-05',60,202603,1,395292,8147.08),(143800,'2026-05-05',61,202603,1,395292,33945.60),(143800,'2026-05-05',90,202603,1,395292,3416.12),(143800,'2026-05-05',91,202603,1,395292,14682.00),(143850,'2026-05-05',1,202602,1,395290,16294.16),(143850,'2026-05-05',1,202603,1,395290,16294.16),(143850,'2026-05-05',2,202602,1,395290,6832.24),(143850,'2026-05-05',2,202603,1,395290,6832.24),(143850,'2026-05-05',4,202602,1,395290,16972.80),(143850,'2026-05-05',4,202603,1,395290,16972.80),(143850,'2026-05-05',5,202602,1,395290,7340.90),(143850,'2026-05-05',5,202603,1,395290,7340.90),(143850,'2026-05-05',50,202602,1,395290,10.30),(143850,'2026-05-05',50,202603,1,395290,10.30),(143850,'2026-05-05',60,202602,1,395290,8147.08),(143850,'2026-05-05',60,202603,1,395290,8147.08),(143850,'2026-05-05',61,202602,1,395290,8486.40),(143850,'2026-05-05',61,202603,1,395290,8486.40),(143850,'2026-05-05',90,202602,1,395290,3416.12),(143850,'2026-05-05',90,202603,1,395290,3416.12),(144000,'2026-06-01',5,202603,11,397907,32.02),(144400,'2026-05-19',1,202603,7,396217,4888.25),(144400,'2026-05-19',2,202603,7,396217,2049.67),(144400,'2026-05-19',4,202603,7,396217,2545.90),(144400,'2026-05-19',5,202603,7,396217,1101.15),(144400,'2026-05-19',50,202603,7,396217,15.03),(144450,'2026-05-19',1,202602,8,396218,9776.50),(144450,'2026-05-19',1,202603,8,396218,9776.50),(144450,'2026-05-19',2,202602,8,396218,4099.34),(144450,'2026-05-19',2,202603,8,396218,4099.34),(144450,'2026-05-19',4,202602,8,396218,4073.48),(144450,'2026-05-19',4,202603,8,396218,8146.96),(144450,'2026-05-19',5,202602,8,396218,1704.20),(144450,'2026-05-19',5,202603,8,396218,3523.68),(144500,'2026-06-01',50,202602,11,397911,2.64),(144500,'2026-06-01',50,202603,11,397911,29.38),(144700,'2026-06-01',5,202603,11,397912,8.48),(145000,'2026-05-13',1,202603,8,396022,9776.50),(145000,'2026-05-13',2,202603,8,396022,4099.34),(145000,'2026-05-13',4,202603,8,396022,6110.22),(145000,'2026-05-13',5,202603,8,396022,2613.94),(145250,'2026-06-01',5,202603,11,397913,8.48),(145300,'2026-05-21',1,202603,7,396398,4888.25),(145300,'2026-05-21',2,202603,7,396398,2049.67),(145300,'2026-05-21',4,202603,7,396398,8146.88),(145300,'2026-05-21',5,202603,7,396398,3515.20),(145500,'2026-05-29',1,202601,8,396769,4888.25),(145500,'2026-05-29',1,202602,8,396769,4888.25),(145500,'2026-05-29',1,202603,8,396769,4888.25),(145500,'2026-05-29',2,202601,8,396769,2049.67),(145500,'2026-05-29',2,202602,8,396769,2049.67),(145500,'2026-05-29',2,202603,8,396769,2049.67),(145500,'2026-05-29',4,202601,8,396769,509.18),(145500,'2026-05-29',4,202602,8,396769,3055.08),(145500,'2026-05-29',4,202603,8,396769,44099.88),(145500,'2026-05-29',5,202601,8,396769,220.23),(145500,'2026-05-29',5,202602,8,396769,1301.87),(145500,'2026-06-01',4,202603,1,396776,25149.08),(145500,'2026-06-01',5,202603,1,396776,29950.92),(145800,'2026-05-06',1,202603,7,395546,9776.50),(145800,'2026-05-06',2,202603,7,395546,4099.34),(145800,'2026-05-06',4,202603,7,395546,13238.81),(145800,'2026-05-06',5,202603,7,395546,5685.35),(146500,'2026-06-01',5,202603,11,397919,8.48),(146700,'2026-05-04',1,202603,7,395202,4888.25),(146700,'2026-05-04',2,202603,7,395202,2049.67),(146700,'2026-05-04',4,202603,7,395202,2036.72),(146700,'2026-05-04',5,202603,7,395202,880.92),(146700,'2026-05-04',50,202603,7,395202,44.44),(146800,'2026-06-01',91,202603,11,397920,36.68),(147100,'2026-05-04',1,202603,8,395203,4888.25),(147100,'2026-05-04',2,202603,8,395203,2049.67),(147100,'2026-05-04',4,202603,8,395203,14936.00),(147100,'2026-05-04',5,202603,8,395203,6426.08),(147200,'2026-06-01',4,202603,11,397922,35.13),(147300,'2026-04-30',60,202603,2,395102,657310.00),(147400,'2026-05-13',1,202601,8,396025,4888.25),(147400,'2026-05-13',1,202602,8,396025,4888.25),(147400,'2026-05-13',2,202601,8,396025,2049.67),(147400,'2026-05-13',2,202602,8,396025,2049.67),(147400,'2026-05-13',4,202601,8,396025,13238.72),(147400,'2026-05-13',4,202602,8,396025,13238.72),(147400,'2026-05-13',5,202601,8,396025,5720.77),(147400,'2026-05-13',5,202602,8,396025,3925.95),(147400,'2026-05-15',1,202603,1,396088,4888.25),(147400,'2026-05-15',2,202603,1,396088,2049.67),(147400,'2026-05-15',4,202603,1,396088,13238.72),(147400,'2026-05-15',5,202602,1,396088,1797.41),(147400,'2026-05-15',5,202603,1,396088,5725.95),(147500,'2026-06-01',5,202603,11,397923,33.96),(147600,'2026-05-06',1,202602,8,395547,4888.25),(147600,'2026-05-06',1,202603,8,395547,4888.25),(147600,'2026-05-06',4,202602,8,395547,8076.62),(147600,'2026-05-06',4,202603,8,395547,8146.88),(147700,'2026-06-01',4,202603,11,397926,25.95),(147970,'2026-06-01',4,202603,11,397927,35.13),(148400,'2026-06-01',4,202603,11,397932,5.21),(148450,'2026-06-01',5,202603,11,397933,15.63),(148450,'2026-06-01',50,202602,11,397933,6.55),(149200,'2026-05-05',1,202509,7,395374,4888.25),(149200,'2026-05-05',1,202510,7,395374,4888.25),(149200,'2026-05-05',1,202511,7,395374,4888.25),(149200,'2026-05-05',1,202512,7,395374,4888.25),(149200,'2026-05-05',1,202601,7,395374,4888.25),(149200,'2026-05-05',1,202602,7,395374,4888.25),(149200,'2026-05-05',1,202603,7,395374,4888.25),(149200,'2026-05-05',2,202509,7,395374,2049.67),(149200,'2026-05-05',2,202510,7,395374,2049.67),(149200,'2026-05-05',2,202511,7,395374,2049.67),(149200,'2026-05-05',2,202512,7,395374,2049.67),(149200,'2026-05-05',2,202601,7,395374,2049.67),(149200,'2026-05-05',2,202602,7,395374,2049.67),(149200,'2026-05-05',2,202603,7,395374,2049.67),(149200,'2026-05-05',4,202509,7,395374,42092.48),(149200,'2026-05-05',4,202510,7,395374,509.18),(149200,'2026-05-05',4,202511,7,395374,5091.80),(149200,'2026-05-05',4,202512,7,395374,11541.44),(149200,'2026-05-05',4,202601,7,395374,4582.62),(149200,'2026-05-05',4,202602,7,395374,14936.00),(149200,'2026-05-05',4,202603,7,395374,8146.88),(149200,'2026-05-05',5,202509,7,395374,18169.60),(149200,'2026-05-05',5,202510,7,395374,220.23),(149200,'2026-05-05',5,202511,7,395374,2202.30),(149200,'2026-05-05',5,202512,7,395374,4991.86),(149200,'2026-05-05',5,202601,7,395374,1974.93),(149200,'2026-05-05',5,202602,7,395374,6451.56),(149200,'2026-05-05',5,202603,7,395374,3523.68),(149400,'2026-06-01',5,202603,11,397940,8.48),(149500,'2026-05-08',1,202601,8,395721,4888.25),(149500,'2026-05-08',1,202602,8,395721,4888.25),(149500,'2026-05-08',1,202603,8,395721,4888.25),(149500,'2026-05-08',2,202601,8,395721,2049.67),(149500,'2026-05-08',2,202602,8,395721,2049.67),(149500,'2026-05-08',2,202603,8,395721,2049.67),(149500,'2026-05-08',4,202601,8,395721,37000.64),(149500,'2026-05-08',4,202602,8,395721,5600.98),(149500,'2026-05-08',4,202603,8,395721,18190.15),(149500,'2026-05-08',5,202601,8,395721,15961.44),(149500,'2026-05-08',5,202602,8,395721,2422.53),(149500,'2026-05-08',50,202602,8,395721,10.50),(149500,'2026-05-11',4,202603,1,395778,1837.69),(149500,'2026-05-11',5,202603,1,395778,8662.31),(149850,'2026-05-28',1,202603,7,396709,4888.25),(149850,'2026-05-28',4,202603,7,396709,8111.75),(149900,'2026-05-06',1,202512,7,395551,4888.25),(149900,'2026-05-06',1,202601,7,395551,4888.25),(149900,'2026-05-06',1,202602,7,395551,4888.25),(149900,'2026-05-06',1,202603,7,395551,4888.25),(149900,'2026-05-06',4,202512,7,395551,18295.96),(149900,'2026-05-06',4,202601,7,395551,1506.01),(149900,'2026-05-06',4,202602,7,395551,16617.49),(149900,'2026-05-06',4,202603,7,395551,1527.54),(150100,'2026-06-01',50,202602,11,397944,10.62),(150100,'2026-06-01',50,202603,11,397944,35.86),(150700,'2026-06-01',50,202411,11,397947,20.82),(150700,'2026-06-01',50,202512,11,397947,19.03),(150800,'2026-06-01',5,202603,11,397948,21.51),(150800,'2026-06-01',50,202602,11,397948,12.45),(151200,'2026-06-01',5,202603,11,397951,8.48),(151600,'2026-05-19',1,202603,7,396220,4888.25),(151600,'2026-05-19',2,202603,7,396220,2049.67),(151600,'2026-05-19',4,202603,7,396220,2545.90),(151600,'2026-05-19',5,202603,7,396220,1101.15),(151600,'2026-05-19',50,202603,7,396220,15.03),(151650,'2026-06-01',4,202603,11,397954,35.13),(151700,'2026-06-01',7,202007,11,397955,35.13),(152200,'2026-05-19',1,202602,7,396221,4888.25),(152200,'2026-05-19',1,202603,7,396221,4888.25),(152200,'2026-05-19',2,202602,7,396221,2049.67),(152200,'2026-05-19',2,202603,7,396221,2049.67),(152200,'2026-05-19',4,202602,7,396221,4073.44),(152200,'2026-05-19',4,202603,7,396221,4582.62),(152200,'2026-05-19',5,202602,7,396221,1761.84),(152200,'2026-05-19',5,202603,7,396221,1982.07),(152200,'2026-05-19',50,202602,7,396221,24.19),(152500,'2026-05-04',1,202603,7,395206,4888.25),(152500,'2026-05-04',2,202603,7,395206,2049.67),(152500,'2026-05-04',4,202603,7,395206,42092.48),(152500,'2026-05-04',5,202603,7,395206,18169.60),(152560,'2026-06-01',4,202603,11,397960,24.97),(152565,'2026-06-01',4,202603,11,397961,32.41),(152594,'2026-06-01',5,202603,11,397965,8.48),(152595,'2026-06-01',7,202010,11,397966,8.48),(152598,'2026-06-01',5,202603,11,397967,8.48),(152800,'2026-05-06',1,202603,7,395553,4888.25),(152800,'2026-05-06',2,202603,7,395553,2049.67),(152800,'2026-05-06',4,202603,7,395553,5600.98),(152800,'2026-05-06',5,202603,7,395553,2422.53),(152800,'2026-05-06',50,202603,7,395553,38.57),(152900,'2026-06-01',5,202603,11,397971,8.48),(153660,'2026-06-01',4,202603,11,397977,35.13),(153900,'2026-05-08',1,202603,7,395724,4888.25),(153900,'2026-05-08',4,202603,7,395724,11511.75),(154000,'2026-06-01',4,202603,11,397981,10.65),(154130,'2026-05-27',1,202602,7,396662,4888.25),(154130,'2026-05-27',1,202603,7,396662,4888.25),(154130,'2026-05-27',4,202602,7,396662,8076.62),(154130,'2026-05-27',4,202603,7,396662,8146.88),(154150,'2026-06-01',5,202603,11,397984,2.61),(154200,'2026-06-01',4,202603,11,397985,35.13),(154300,'2026-06-01',4,202603,11,397986,24.25),(154400,'2026-06-01',5,202603,11,397987,8.48),(154700,'2026-06-01',26,202010,11,397988,35.13),(155000,'2026-06-01',5,202603,11,397990,8.48),(155400,'2026-06-01',8,202005,11,397992,8.48),(155500,'2026-06-01',4,202603,11,397993,24.97),(155700,'2026-05-11',4,202603,8,395836,10999.77),(155700,'2026-05-11',50,202603,8,395836,0.23),(156100,'2026-06-01',4,202603,11,397995,7.59),(156300,'2026-05-06',1,202603,7,395554,4888.25),(156300,'2026-05-06',4,202603,7,395554,2511.75),(156900,'2026-05-19',1,202603,7,396223,4888.25),(156900,'2026-05-19',4,202603,7,396223,3564.26),(156900,'2026-05-19',50,202603,7,396223,47.49),(157000,'2026-05-05',1,202602,7,395379,4888.25),(157000,'2026-05-05',1,202603,7,395379,4888.25),(157000,'2026-05-05',4,202602,7,395379,8076.62),(157000,'2026-05-05',4,202603,7,395379,8146.88),(157050,'2026-06-01',4,202603,11,398004,35.13),(157100,'2026-06-01',4,202603,11,398005,35.13),(157300,'2026-05-12',1,202602,7,395936,4888.25),(157300,'2026-05-12',1,202603,7,395936,4888.25),(157300,'2026-05-12',2,202602,7,395936,2049.67),(157300,'2026-05-12',2,202603,7,395936,2049.67),(157300,'2026-05-12',4,202602,7,395936,509.18),(157300,'2026-05-12',4,202603,7,395936,509.18),(157300,'2026-05-12',5,202602,7,395936,220.23),(157300,'2026-05-12',5,202603,7,395936,220.23),(157300,'2026-05-12',50,202602,7,395936,32.67),(157300,'2026-05-12',50,202603,7,395936,32.67),(157400,'2026-05-05',1,202305,8,395380,4484.63),(157400,'2026-05-05',1,202306,8,395380,4484.63),(157400,'2026-05-05',4,202304,8,395380,6299.74),(157400,'2026-05-05',4,202305,8,395380,13702.80),(157400,'2026-05-05',4,202306,8,395380,2728.20),(157400,'2026-06-01',50,202602,11,398006,5.21),(157450,'2026-05-11',1,202603,7,395838,4888.25),(157450,'2026-05-11',4,202603,7,395838,2511.75),(157500,'2026-06-01',50,202502,11,398008,8.11),(157500,'2026-06-01',50,202603,11,398008,23.50),(157900,'2026-06-01',4,202603,11,398010,4.52),(157900,'2026-06-01',50,202601,11,398010,3.41),(158120,'2026-06-01',4,202603,11,398013,34.15),(158200,'2026-06-01',4,202603,11,398014,35.13),(158300,'2026-06-01',50,202602,11,398015,2.59),(159000,'2026-06-01',5,202603,11,398020,49.66),(159200,'2026-05-12',1,202601,8,395938,4888.25),(159200,'2026-05-12',1,202602,8,395938,4888.25),(159200,'2026-05-12',1,202603,8,395938,4888.25),(159200,'2026-05-12',2,202601,8,395938,2049.67),(159200,'2026-05-12',2,202602,8,395938,2049.67),(159200,'2026-05-12',2,202603,8,395938,2049.67),(159200,'2026-05-12',4,202601,8,395938,121864.64),(159200,'2026-05-12',4,202602,8,395938,48881.60),(159200,'2026-05-12',4,202603,8,395938,34562.08),(159200,'2026-05-12',5,202601,8,395938,52697.44),(159200,'2026-05-12',5,202602,8,395938,21141.84),(159200,'2026-05-12',50,202602,8,395938,38.64),(159200,'2026-05-13',4,202603,1,395972,10924.96),(159200,'2026-05-13',5,202603,1,395972,19673.66),(159200,'2026-05-13',50,202603,1,395972,1.38),(159300,'2026-05-08',1,202507,8,395726,4888.25),(159300,'2026-05-08',1,202508,8,395726,4888.25),(159300,'2026-05-08',1,202509,8,395726,4888.25),(159300,'2026-05-08',1,202510,8,395726,4888.25),(159300,'2026-05-08',1,202511,8,395726,4888.25),(159300,'2026-05-08',2,202507,8,395726,2049.67),(159300,'2026-05-08',2,202508,8,395726,2049.67),(159300,'2026-05-08',2,202509,8,395726,2049.67),(159300,'2026-05-08',2,202510,8,395726,2049.67),(159300,'2026-05-08',2,202511,8,395726,2049.67),(159300,'2026-05-08',4,202507,8,395726,3564.26),(159300,'2026-05-08',4,202508,8,395726,2036.72),(159300,'2026-05-08',4,202509,8,395726,1527.54),(159300,'2026-05-08',4,202510,8,395726,2036.72),(159300,'2026-05-08',4,202511,8,395726,2164.04),(159300,'2026-05-08',5,202507,8,395726,1497.82),(159300,'2026-05-08',5,202508,8,395726,880.92),(159300,'2026-05-08',5,202509,8,395726,660.69),(159300,'2026-05-08',5,202510,8,395726,880.92),(159300,'2026-05-08',50,202508,8,395726,18.29),(159300,'2026-05-08',50,202510,8,395726,42.48),(159300,'2026-05-11',1,202512,1,395773,4888.25),(159300,'2026-05-11',1,202601,1,395773,4888.25),(159300,'2026-05-11',1,202602,1,395773,4888.25),(159300,'2026-05-11',1,202603,1,395773,4888.25),(159300,'2026-05-11',2,202512,1,395773,2049.67),(159300,'2026-05-11',2,202601,1,395773,2049.67),(159300,'2026-05-11',2,202602,1,395773,2049.67),(159300,'2026-05-11',2,202603,1,395773,2049.67),(159300,'2026-05-11',4,202511,1,395773,381.86),(159300,'2026-05-11',4,202512,1,395773,2545.90),(159300,'2026-05-11',4,202601,1,395773,5091.80),(159300,'2026-05-11',4,202602,1,395773,5600.98),(159300,'2026-05-11',4,202603,1,395773,5091.80),(159300,'2026-05-11',5,202511,1,395773,1101.15),(159300,'2026-05-11',5,202512,1,395773,1101.15),(159300,'2026-05-11',5,202601,1,395773,2202.30),(159300,'2026-05-11',5,202602,1,395773,2422.53),(159300,'2026-05-11',5,202603,1,395773,2202.30),(159300,'2026-05-11',50,202602,1,395773,6.55),(159500,'2026-05-11',1,202603,7,395839,4888.25),(159500,'2026-05-11',2,202603,7,395839,2049.67),(159500,'2026-05-11',4,202603,7,395839,3055.08),(159500,'2026-05-11',5,202603,7,395839,1307.00),(159700,'2026-06-01',5,202603,11,398024,8.48),(159800,'2026-06-01',50,202602,11,398025,22.89),(159800,'2026-06-01',50,202603,11,398025,3.26),(159900,'2026-06-01',5,202603,11,398026,32.02),(160250,'2026-05-12',1,202602,7,395939,4888.25),(160250,'2026-05-12',1,202603,7,395939,4888.25),(160250,'2026-05-12',2,202602,7,395939,2049.67),(160250,'2026-05-12',2,202603,7,395939,2049.67),(160250,'2026-05-12',4,202602,7,395939,8146.88),(160250,'2026-05-12',4,202603,7,395939,8146.88),(160250,'2026-05-12',5,202602,7,395939,3506.72),(160250,'2026-05-12',5,202603,7,395939,3523.68),(160300,'2026-06-01',50,202601,11,398031,5.22),(160300,'2026-06-01',50,202603,11,398031,26.80),(160500,'2026-06-01',50,202601,11,398033,2.61),(161000,'2026-06-01',50,202603,11,398036,2.61),(161200,'2026-06-01',4,202603,11,398037,35.13),(161230,'2026-06-01',4,202603,11,398038,35.13),(161260,'2026-06-01',4,202603,11,398040,43.33),(161730,'2026-06-01',4,202603,11,398042,15.79),(161800,'2026-06-01',91,202502,11,398044,9.96),(162000,'2026-05-06',1,202602,7,395556,4888.25),(162000,'2026-05-06',1,202603,7,395556,4888.25),(162000,'2026-05-06',4,202602,7,395556,13198.38),(162000,'2026-05-06',4,202603,7,395556,21725.12),(162050,'2026-06-01',4,202603,11,398045,31.77),(162600,'2026-05-12',1,202507,8,395940,4888.25),(162600,'2026-05-12',1,202508,8,395940,4888.25),(162600,'2026-05-12',1,202509,8,395940,4888.25),(162600,'2026-05-12',1,202510,8,395940,4888.25),(162600,'2026-05-12',1,202511,8,395940,4888.25),(162600,'2026-05-12',1,202512,8,395940,4888.25),(162600,'2026-05-12',1,202601,8,395940,4888.25),(162600,'2026-05-12',1,202602,8,395940,4888.25),(162600,'2026-05-12',4,202506,8,395940,1067.59),(162600,'2026-05-12',4,202507,8,395940,9827.39),(162600,'2026-05-12',4,202508,8,395940,7120.93),(162600,'2026-05-12',4,202509,8,395940,6619.34),(162600,'2026-05-12',4,202510,8,395940,5594.98),(162600,'2026-05-12',4,202511,8,395940,7128.52),(162600,'2026-05-12',4,202512,8,395940,6087.50),(162600,'2026-05-12',4,202601,8,395940,14919.23),(162600,'2026-05-12',4,202602,8,395940,2528.52),(162600,'2026-05-13',1,202603,1,395975,4888.25),(162600,'2026-05-13',4,202602,1,395975,4583.23),(162600,'2026-05-13',4,202603,1,395975,7128.52),(162700,'2026-06-01',4,202603,11,398049,24.25),(162800,'2026-06-01',5,202603,11,398050,8.48),(163100,'2026-06-01',4,202603,11,398051,15.79),(163200,'2026-05-05',1,202603,7,395383,4888.25),(163200,'2026-05-05',4,202603,7,395383,14911.75),(163300,'2026-05-25',1,202603,7,396530,4888.25),(163300,'2026-05-25',4,202603,7,396530,4582.62),(163300,'2026-05-25',50,202603,7,396530,29.13),(163350,'2026-06-01',50,202410,11,398053,5.80),(163350,'2026-06-01',50,202411,11,398053,13.34),(163350,'2026-06-01',50,202501,11,398053,2.83),(163350,'2026-06-01',50,202512,11,398053,2.28),(163400,'2026-06-01',4,202603,11,398054,7.59),(163500,'2026-05-14',1,202603,8,396059,4888.25),(163500,'2026-05-14',4,202603,8,396059,7611.75),(163740,'2026-06-01',7,202011,11,398058,35.13),(163900,'2026-05-07',1,202603,8,395646,4888.25),(163900,'2026-05-07',4,202603,8,395646,18311.75),(164200,'2026-05-06',1,202603,7,395558,4888.25),(164200,'2026-05-06',2,202603,7,395558,2049.67),(164200,'2026-05-06',4,202603,7,395558,3055.08),(164200,'2026-05-06',5,202603,7,395558,1307.00),(164800,'2026-06-01',4,202603,11,398064,43.33),(165000,'2026-06-01',4,202603,11,398067,16.77),(165300,'2026-06-01',4,202603,11,398069,34.15),(165500,'2026-05-11',1,202601,8,395840,4888.25),(165500,'2026-05-11',1,202602,8,395840,4888.25),(165500,'2026-05-11',1,202603,8,395840,4888.25),(165500,'2026-05-11',4,202601,8,395840,7585.80),(165500,'2026-05-11',4,202602,8,395840,7611.75),(165500,'2026-05-11',4,202603,8,395840,7637.70),(165700,'2026-05-04',1,202601,8,395210,4888.25),(165700,'2026-05-04',1,202602,8,395210,4888.25),(165700,'2026-05-04',1,202603,8,395210,4888.25),(165700,'2026-05-04',4,202601,8,395210,5091.80),(165700,'2026-05-04',4,202602,8,395210,5091.80),(165700,'2026-05-04',4,202603,8,395210,5091.80),(165700,'2026-05-04',50,202601,8,395210,19.95),(165700,'2026-05-04',50,202602,8,395210,19.95),(165700,'2026-05-04',50,202603,8,395210,19.95),(165850,'2026-05-21',1,202603,7,396403,4888.25),(165850,'2026-05-21',4,202603,7,396403,14911.75),(165900,'2026-05-22',1,202602,7,396461,4888.25),(165900,'2026-05-22',1,202603,7,396461,4888.25),(165900,'2026-05-22',4,202602,7,396461,5091.80),(165900,'2026-05-22',4,202603,7,396461,5091.80),(165900,'2026-05-22',50,202602,7,396461,19.95),(165900,'2026-05-22',50,202603,7,396461,19.95),(166200,'2026-06-01',50,202601,11,398074,3.43),(166200,'2026-06-01',50,202602,11,398074,19.95),(166200,'2026-06-01',50,202603,11,398074,19.95),(166400,'2026-05-11',1,202603,7,395841,4888.25),(166400,'2026-05-11',4,202603,7,395841,1011.75),(166450,'2026-06-01',4,202603,11,398075,35.13),(166800,'2026-06-01',5,202603,11,398079,2.61),(167000,'2026-05-05',1,202603,7,395384,4888.25),(167000,'2026-05-05',2,202603,7,395384,2049.67),(167000,'2026-05-05',4,202603,7,395384,11541.44),(167000,'2026-05-05',5,202603,7,395384,4991.86),(167000,'2026-05-05',50,202603,7,395384,28.78),(167200,'2026-06-01',50,202602,11,398081,2.64),(167200,'2026-06-01',50,202603,11,398081,29.38),(167300,'2026-06-01',5,202603,11,398082,28.07),(167450,'2026-05-06',1,202601,7,395561,4888.25),(167450,'2026-05-06',1,202602,7,395561,4888.25),(167450,'2026-05-06',1,202603,7,395561,4888.25),(167450,'2026-05-06',4,202601,7,395561,1977.60),(167450,'2026-05-06',4,202602,7,395561,2530.11),(167450,'2026-05-06',4,202603,7,395561,1527.54),(167900,'2026-05-14',1,202603,7,396060,4888.25),(167900,'2026-05-14',4,202603,7,396060,4073.44),(167900,'2026-05-14',50,202603,7,396060,38.31),(168000,'2026-06-01',4,202603,11,398087,32.41),(168300,'2026-06-01',4,202603,11,398088,22.77),(168300,'2026-06-01',50,202602,11,398088,10.77),(168300,'2026-06-01',50,202603,11,398088,1.59),(168450,'2026-06-01',50,202603,11,398090,15.79),(168500,'2026-05-08',1,202603,7,395732,4888.25),(168500,'2026-05-08',4,202603,7,395732,4073.44),(168500,'2026-05-08',50,202603,7,395732,38.31),(169110,'2026-06-01',4,202603,11,398092,35.13),(169250,'2026-05-15',1,202509,8,396135,4888.25),(169250,'2026-05-15',1,202510,8,396135,4888.25),(169250,'2026-05-15',1,202511,8,396135,4888.25),(169250,'2026-05-15',1,202512,8,396135,4888.25),(169250,'2026-05-15',1,202601,8,396135,4888.25),(169250,'2026-05-15',1,202602,8,396135,4888.25),(169250,'2026-05-15',1,202603,8,396135,2035.13),(169250,'2026-05-15',4,202509,8,396135,8076.62),(169250,'2026-05-15',4,202510,8,396135,8111.75),(169250,'2026-05-15',4,202511,8,396135,8111.75),(169250,'2026-05-15',4,202512,8,396135,8111.75),(169250,'2026-05-15',4,202601,8,396135,8111.75),(169250,'2026-05-15',4,202602,8,396135,8111.75),(169250,'2026-05-19',1,202603,1,396153,2853.12),(169250,'2026-05-19',4,202603,1,396153,8146.88),(169270,'2026-06-01',4,202603,11,398094,35.13),(169300,'2026-05-12',1,202603,7,395943,4888.25),(169300,'2026-05-12',4,202603,7,395943,3011.75),(169500,'2026-06-01',4,202603,11,398096,16.77),(169600,'2026-06-01',4,202603,11,398097,35.13),(169700,'2026-06-01',7,202010,11,398098,7.59),(170250,'2026-05-12',1,202602,7,395944,9776.50),(170250,'2026-05-12',1,202603,7,395944,9776.50),(170250,'2026-05-12',4,202602,7,395944,8123.50),(170250,'2026-05-12',4,202603,7,395944,5091.85),(170250,'2026-05-12',50,202603,7,395944,31.65),(170300,'2026-06-01',4,202603,11,398102,15.79),(170400,'2026-06-01',50,202603,11,398103,13.37),(171100,'2026-06-01',4,202603,11,398106,24.25),(171500,'2026-06-01',4,202603,11,398109,35.13),(171650,'2026-06-01',4,202603,11,398111,35.13),(171700,'2026-06-01',4,202603,11,398112,15.79),(171800,'2026-05-13',1,202402,8,396029,4888.25),(171800,'2026-05-13',1,202403,8,396029,4888.25),(171800,'2026-05-13',1,202404,8,396029,4888.25),(171800,'2026-05-13',4,202401,8,396029,4356.67),(171800,'2026-05-13',4,202402,8,396029,3042.58),(171800,'2026-05-13',4,202404,8,396029,8636.00),(171800,'2026-06-01',4,202603,11,398113,32.41),(171900,'2026-06-01',50,202602,11,398114,5.02),(171900,'2026-06-01',50,202603,11,398114,10.77),(172100,'2026-05-04',1,202603,7,395212,4888.25),(172100,'2026-05-04',4,202603,7,395212,30211.52),(172100,'2026-05-04',50,202603,7,395212,0.23),(172600,'2026-05-05',1,202603,7,395390,4888.25),(172600,'2026-05-05',4,202603,7,395390,7111.75),(172700,'2026-05-05',1,202603,7,395391,4888.25),(172700,'2026-05-05',4,202603,7,395391,13211.75),(172712,'2026-06-01',4,202603,11,398124,7.59),(172716,'2026-06-01',19,202411,11,398126,6.00),(172716,'2026-06-01',50,202603,11,398126,10.77),(172724,'2026-05-13',1,202512,8,396030,4888.25),(172724,'2026-05-13',1,202601,8,396030,4888.25),(172724,'2026-05-13',1,202602,8,396030,4888.25),(172724,'2026-05-13',1,202603,8,396030,4888.25),(172724,'2026-05-13',4,202512,8,396030,8111.75),(172724,'2026-05-13',4,202601,8,396030,35276.62),(172724,'2026-05-13',4,202602,8,396030,8120.93),(172724,'2026-05-13',4,202603,8,396030,7637.70),(172734,'2026-05-04',1,202603,7,395214,4888.25),(172734,'2026-05-04',4,202603,7,395214,5091.80),(172734,'2026-05-04',50,202603,7,395214,19.95),(173000,'2026-06-01',12,202302,11,398130,34.15),(173300,'2026-06-01',12,201906,11,398132,32.41),(173430,'2026-06-01',50,202602,11,398133,15.18),(173430,'2026-06-01',50,202603,11,398133,1.59),(173500,'2026-06-01',7,202011,11,398134,6.61),(173550,'2026-06-01',4,202603,11,398135,20.81),(173550,'2026-06-01',50,202602,11,398135,13.34),(174100,'2026-06-01',50,202602,11,398140,6.61),(176000,'2026-06-01',4,202603,11,398143,35.13),(176100,'2026-06-01',50,202506,11,398144,3.31),(176100,'2026-06-01',50,202510,11,398144,29.13),(176100,'2026-06-01',50,202511,11,398144,2.57),(176100,'2026-06-01',50,202512,11,398144,8.32),(176200,'2026-06-01',4,202603,11,398145,35.13),(176400,'2026-06-01',50,202603,11,398146,10.65),(176500,'2026-05-04',1,202505,1,395118,4888.25),(176500,'2026-05-04',1,202506,1,395118,4888.25),(176500,'2026-05-04',1,202507,1,395118,4888.25),(176500,'2026-05-04',1,202508,1,395118,4888.25),(176500,'2026-05-04',1,202509,1,395118,4888.25),(176500,'2026-05-04',1,202510,1,395118,4888.25),(176500,'2026-05-04',1,202511,1,395118,4888.25),(176500,'2026-05-04',1,202512,1,395118,4888.25),(176500,'2026-05-04',1,202601,1,395118,4888.25),(176500,'2026-05-04',1,202602,1,395118,4888.25),(176500,'2026-05-04',1,202603,1,395118,4888.25),(176500,'2026-05-04',4,202505,1,395118,5090.22),(176500,'2026-05-04',4,202506,1,395118,16617.19),(176500,'2026-05-04',4,202507,1,395118,20006.31),(176500,'2026-05-04',4,202508,1,395118,16600.87),(176500,'2026-05-04',4,202509,1,395118,9819.91),(176500,'2026-05-04',4,202510,1,395118,14919.23),(176500,'2026-05-04',4,202511,1,395118,7111.75),(176500,'2026-05-04',4,202512,1,395118,7101.55),(176500,'2026-05-04',4,202601,1,395118,13212.77),(176500,'2026-05-04',4,202602,1,395118,7631.09),(176500,'2026-05-04',4,202603,1,395118,1018.36),(176800,'2026-06-01',50,202603,11,398148,34.15),(176900,'2026-06-01',4,202603,11,398149,35.13),(177000,'2026-06-01',4,202603,11,398150,35.13),(177300,'2026-06-01',4,202603,11,398151,22.40),(177300,'2026-06-01',50,202603,11,398151,2.57),(177500,'2026-05-21',1,202601,7,396405,4888.25),(177500,'2026-05-21',1,202602,7,396405,4888.25),(177500,'2026-05-21',1,202603,7,396405,4888.25),(177500,'2026-05-21',4,202601,7,396405,21695.96),(177500,'2026-05-21',4,202602,7,396405,1527.54),(177500,'2026-05-21',4,202603,7,396405,509.18),(177500,'2026-05-21',50,202603,7,396405,2.57),(177700,'2026-05-08',1,202603,7,395734,4888.25),(177700,'2026-05-08',4,202603,7,395734,8111.75),(177900,'2026-05-06',1,202601,8,395568,4888.25),(177900,'2026-05-06',1,202602,8,395568,4888.25),(177900,'2026-05-06',1,202603,8,395568,4888.25),(177900,'2026-05-06',4,202601,8,395568,13184.78),(177900,'2026-05-06',4,202602,8,395568,13211.75),(177900,'2026-05-06',4,202603,8,395568,8938.72),(177900,'2026-05-07',4,202603,1,395614,4300.00),(178000,'2026-05-22',1,202603,7,396462,4888.25),(178000,'2026-05-22',4,202603,7,396462,5091.80),(178000,'2026-05-22',50,202603,7,396462,19.95),(178500,'2026-05-12',1,202509,8,395947,4888.25),(178500,'2026-05-12',1,202510,8,395947,4888.25),(178500,'2026-05-12',1,202511,8,395947,4888.25),(178500,'2026-05-12',1,202512,8,395947,4888.25),(178500,'2026-05-12',4,202508,8,395947,14566.44),(178500,'2026-05-12',4,202509,8,395947,14931.94),(178500,'2026-05-12',4,202510,8,395947,21709.03),(178500,'2026-05-12',4,202511,8,395947,20027.84),(178500,'2026-05-12',4,202512,8,395947,9211.75),(178600,'2026-05-25',1,202603,8,396535,4888.25),(178600,'2026-05-25',4,202603,8,396535,25111.75),(178700,'2026-05-25',1,202603,7,396536,4888.25),(178700,'2026-05-25',4,202603,7,396536,3011.75),(179000,'2026-06-01',4,202603,11,398158,39.93),(179200,'2026-06-01',4,202603,11,398160,16.77),(179400,'2026-05-08',1,202512,7,395735,4888.25),(179400,'2026-05-08',1,202601,7,395735,4888.25),(179400,'2026-05-08',1,202602,7,395735,4888.25),(179400,'2026-05-08',1,202603,7,395735,4888.25),(179400,'2026-05-08',4,202512,7,395735,5091.80),(179400,'2026-05-08',4,202601,7,395735,5091.80),(179400,'2026-05-08',4,202602,7,395735,5091.80),(179400,'2026-05-08',4,202603,7,395735,5091.80),(179400,'2026-05-08',50,202512,7,395735,19.95),(179400,'2026-05-08',50,202601,7,395735,19.95),(179400,'2026-05-08',50,202602,7,395735,19.95),(179400,'2026-05-08',50,202603,7,395735,19.95),(179450,'2026-05-04',1,202504,8,395217,4888.25),(179450,'2026-05-04',1,202505,8,395217,4888.25),(179450,'2026-05-04',1,202506,8,395217,4888.25),(179450,'2026-05-04',1,202507,8,395217,4888.25),(179450,'2026-05-04',1,202508,8,395217,4888.25),(179450,'2026-05-04',1,202509,8,395217,4888.25),(179450,'2026-05-04',1,202510,8,395217,4888.25),(179450,'2026-05-04',1,202511,8,395217,4888.25),(179450,'2026-05-04',1,202512,8,395217,4888.25),(179450,'2026-05-04',1,202601,8,395217,4888.25),(179450,'2026-05-04',4,202504,8,395217,14887.50),(179450,'2026-05-04',4,202505,8,395217,14911.75),(179450,'2026-05-04',4,202506,8,395217,14911.75),(179450,'2026-05-04',4,202507,8,395217,14911.75),(179450,'2026-05-04',4,202508,8,395217,14911.75),(179450,'2026-05-04',4,202509,8,395217,14911.75),(179450,'2026-05-04',4,202510,8,395217,14911.75),(179450,'2026-05-04',4,202511,8,395217,14911.75),(179450,'2026-05-04',4,202512,8,395217,14911.75),(179450,'2026-05-04',4,202601,8,395217,6936.00),(179450,'2026-05-05',1,202602,1,395261,4888.25),(179450,'2026-05-05',1,202603,1,395261,4888.25),(179450,'2026-05-05',4,202601,1,395261,7975.75),(179450,'2026-05-05',4,202602,1,395261,14911.75),(179450,'2026-05-05',4,202603,1,395261,14936.00),(179500,'2026-06-01',50,202603,11,398162,24.25),(179600,'2026-05-12',1,202602,7,395949,4888.25),(179600,'2026-05-12',1,202603,7,395949,4888.25),(179600,'2026-05-12',4,202602,7,395949,4568.42),(179600,'2026-05-12',4,202603,7,395949,3055.08),(179730,'2026-06-01',50,202512,11,398164,17.26),(179730,'2026-06-01',50,202601,11,398164,2.57),(179730,'2026-06-01',50,202602,11,398164,2.57),(179730,'2026-06-01',50,202603,11,398164,2.57),(180000,'2026-06-01',4,202603,11,398166,35.13),(180300,'2026-06-01',12,202207,11,398169,13.37),(180403,'2026-05-21',1,202603,7,396407,4888.25),(180403,'2026-05-21',4,202603,7,396407,18311.75),(180405,'2026-06-01',4,202603,11,398174,35.13),(180408,'2026-06-01',4,202603,11,398176,35.13),(180410,'2026-06-01',4,202603,11,398177,35.13),(180412,'2026-05-04',1,202602,7,395219,4888.25),(180412,'2026-05-04',1,202603,7,395219,4888.25),(180412,'2026-05-04',4,202602,7,395219,7085.80),(180412,'2026-05-04',4,202603,7,395219,7637.70),(180414,'2026-06-01',50,202507,11,398179,9.53),(180414,'2026-06-01',50,202508,11,398179,6.36),(180414,'2026-06-01',50,202512,11,398179,5.90),(180414,'2026-06-01',50,202602,11,398179,13.34),(180416,'2026-06-01',4,202603,11,398180,21.53),(180418,'2026-06-01',7,202009,11,398181,35.13),(180420,'2026-06-01',7,202011,11,398182,35.13),(180422,'2026-06-01',50,202603,11,398183,43.33),(180430,'2026-06-01',4,202603,11,398186,13.37),(180432,'2026-06-01',4,202603,11,398187,7.59),(180434,'2026-06-01',50,202402,11,398188,11.90),(180434,'2026-06-01',50,202403,11,398188,13.32),(180434,'2026-06-01',50,202511,11,398188,0.73),(180600,'2026-05-04',1,202603,7,395220,4888.25),(180600,'2026-05-04',4,202603,7,395220,8111.75),(181000,'2026-05-04',1,202603,7,395222,4888.25),(181000,'2026-05-04',4,202603,7,395222,2511.75),(181050,'2026-05-15',1,202603,7,396137,4888.25),(181050,'2026-05-15',4,202603,7,396137,5091.80),(181050,'2026-05-15',50,202603,7,396137,19.95),(182800,'2026-06-01',28,201412,11,398192,3.28),(182800,'2026-06-01',50,202603,11,398192,29.13),(183000,'2026-05-20',1,202602,8,396326,4888.25),(183000,'2026-05-20',1,202603,8,396326,4888.25),(183000,'2026-05-20',4,202602,8,396326,28509.26),(183000,'2026-05-20',4,202603,8,396326,28514.24),(183400,'2026-06-01',50,202603,11,398196,15.79),(183700,'2026-05-07',1,202603,7,395649,4888.25),(183700,'2026-05-07',4,202603,7,395649,8111.75),(183720,'2026-05-20',1,202603,7,396327,4888.25),(183720,'2026-05-20',4,202603,7,396327,6611.75),(183760,'2026-06-01',4,202603,11,398201,32.41),(183900,'2026-06-01',4,202603,11,398202,35.13),(184000,'2026-06-01',4,202603,11,398203,35.13),(184250,'2026-06-01',7,202008,11,398205,35.13),(184400,'2026-06-01',4,202603,11,398207,4.30),(184400,'2026-06-01',50,202603,11,398207,19.95),(184500,'2026-06-01',4,202603,11,398208,10.76),(184500,'2026-06-01',50,202603,11,398208,10.77),(184700,'2026-05-07',1,202603,7,395650,4888.25),(184700,'2026-05-07',4,202603,7,395650,6611.75),(184800,'2026-06-01',50,202603,11,398211,45.37),(184960,'2026-06-01',7,202010,11,398214,35.13),(185100,'2026-06-01',7,202011,11,398216,35.13),(185200,'2026-06-01',7,202009,11,398217,29.69),(185400,'2026-06-01',4,202603,11,398219,35.13),(185450,'2026-06-01',7,202011,11,398220,29.69),(185500,'2026-06-01',7,202011,11,398221,35.13),(185800,'2026-05-13',1,202603,7,396032,4888.25),(185800,'2026-05-13',4,202603,7,396032,8111.75),(186650,'2026-06-01',4,202603,11,398227,35.13),(186700,'2026-06-01',4,202603,11,398228,35.13),(187100,'2026-06-01',4,202603,11,398231,24.25),(187300,'2026-05-20',1,202603,7,396329,4888.25),(187300,'2026-05-20',4,202603,7,396329,8111.75),(187330,'2026-06-01',4,202603,11,398233,35.13),(187400,'2026-05-27',1,202603,7,396665,4888.25),(187400,'2026-05-27',4,202603,7,396665,8111.75),(187500,'2026-06-01',4,202603,11,398235,4.98),(187500,'2026-06-01',50,202603,11,398235,8.39),(187600,'2026-06-01',50,202602,11,398236,16.77),(187650,'2026-06-01',4,202603,11,398237,18.81),(187900,'2026-06-01',4,202603,11,398239,35.13),(188000,'2026-06-01',4,202603,11,398240,29.69),(188100,'2026-06-01',4,202603,11,398241,16.09),(188200,'2026-06-01',4,202603,11,398242,7.59),(188250,'2026-06-01',4,202603,11,398245,16.09),(188400,'2026-05-05',1,202602,7,395398,4888.25),(188400,'2026-05-05',1,202603,7,395398,4888.25),(188400,'2026-05-05',4,202602,7,395398,7111.75),(188400,'2026-05-05',4,202603,7,395398,5091.80),(188400,'2026-05-05',50,202603,7,395398,19.95),(188450,'2026-05-19',1,202603,7,396230,4888.25),(188450,'2026-05-19',4,202603,7,396230,6611.75),(188500,'2026-06-01',4,202603,11,398247,26.97),(188600,'2026-05-08',1,202603,7,395738,4888.25),(188600,'2026-05-08',4,202603,7,395738,1511.75),(189100,'2026-05-06',1,202602,7,395571,4888.25),(189100,'2026-05-06',1,202603,7,395571,4888.25),(189100,'2026-05-06',4,202601,7,395571,6358.97),(189100,'2026-05-06',4,202602,7,395571,38697.92),(189100,'2026-05-06',4,202603,7,395571,16633.28),(189100,'2026-05-06',50,202601,7,395571,33.33),(189500,'2026-05-19',1,202601,8,396231,4888.25),(189500,'2026-05-19',4,202512,8,396231,6600.00),(189500,'2026-05-19',4,202601,8,396231,10011.75),(189500,'2026-06-01',4,202603,11,398251,12.68),(189500,'2026-06-01',50,202601,11,398251,0.46),(189500,'2026-06-01',50,202603,11,398251,8.39),(190000,'2026-05-04',1,202603,7,395223,4888.25),(190000,'2026-05-04',4,202603,7,395223,3564.26),(190000,'2026-05-04',50,202603,7,395223,47.49),(190300,'2026-06-01',4,202603,11,398256,35.13),(190400,'2026-06-01',4,202603,11,398258,35.13),(190900,'2026-05-04',1,202603,7,395226,4888.25),(190900,'2026-05-04',4,202603,7,395226,509.18),(190900,'2026-05-04',50,202603,7,395226,2.57),(191200,'2026-06-01',4,202603,11,398264,29.69),(191900,'2026-06-01',4,202603,11,398271,35.13),(192000,'2026-05-05',4,202307,8,395400,35100.00),(192050,'2026-05-20',1,202511,8,396331,4888.25),(192050,'2026-05-20',1,202512,8,396331,4888.25),(192050,'2026-05-20',4,202510,8,396331,5964.87),(192050,'2026-05-20',4,202511,8,396331,8111.75),(192050,'2026-05-20',4,202512,8,396331,6146.88),(192050,'2026-06-01',4,202603,11,398272,35.13),(192150,'2026-05-08',1,202603,7,395741,4888.25),(192150,'2026-05-08',4,202603,7,395741,4073.44),(192150,'2026-05-08',50,202603,7,395741,38.31),(192400,'2026-06-01',4,202603,11,398276,35.13),(192500,'2026-06-01',50,202601,11,398277,9.40),(192500,'2026-06-01',50,202603,11,398277,16.55),(192600,'2026-06-01',7,202010,11,398278,35.13),(192650,'2026-06-01',4,202603,11,398279,18.81),(192900,'2026-06-01',26,202007,11,398280,29.69),(193200,'2026-06-01',50,202602,11,398282,5.02),(193200,'2026-06-01',50,202603,11,398282,38.31),(193400,'2026-05-20',1,202603,7,396332,4888.25),(193400,'2026-05-20',4,202603,7,396332,3011.75),(193650,'2026-06-01',4,202603,11,398285,35.13),(193700,'2026-06-01',7,202009,11,398286,35.13),(193950,'2026-06-01',7,202011,11,398289,29.69),(194000,'2026-06-01',7,202010,11,398290,35.13),(194200,'2026-06-01',4,202603,11,398291,21.30),(194200,'2026-06-01',50,202603,11,398291,11.11),(194330,'2026-06-01',7,202010,11,398293,35.13),(194350,'2026-06-01',4,202603,11,398294,35.13),(194700,'2026-06-01',50,202602,11,398296,4.34),(194700,'2026-06-01',50,202603,11,398296,38.31),(194900,'2026-05-26',1,202603,7,396619,4888.25),(194900,'2026-05-26',4,202603,7,396619,3564.26),(194900,'2026-05-26',50,202603,7,396619,47.49),(194902,'2026-06-01',4,202603,11,398297,37.58),(194902,'2026-06-01',50,202601,11,398297,5.75),(194906,'2026-06-01',4,202603,11,398298,21.53),(194908,'2026-06-01',4,202603,11,398299,32.41),(194910,'2026-05-15',1,202603,7,396138,4888.25),(194910,'2026-05-15',4,202603,7,396138,5600.98),(194910,'2026-05-15',50,202603,7,396138,10.77),(194912,'2026-06-01',4,202603,11,398300,7.59),(194914,'2026-06-01',4,202603,11,398301,7.59),(194922,'2026-05-20',1,201902,8,396333,8605.00),(194922,'2026-05-20',1,201903,8,396333,346.00),(194922,'2026-05-20',7,201902,8,396333,4049.00),(194922,'2026-06-01',7,202008,11,398303,35.13),(194926,'2026-06-01',7,202011,11,398304,35.13),(194930,'2026-05-27',1,202602,7,396669,4888.25),(194930,'2026-05-27',1,202603,7,396669,4888.25),(194930,'2026-05-27',4,202602,7,396669,11484.78),(194930,'2026-05-27',4,202603,7,396669,13238.72),(194933,'2026-06-01',4,202603,11,398307,24.97),(194934,'2026-06-01',4,202603,11,398308,35.13),(194936,'2026-06-01',7,202009,11,398309,35.13),(194937,'2026-05-08',1,202603,7,395743,4888.25),(194937,'2026-05-08',4,202603,7,395743,8111.75),(194938,'2026-06-01',4,202603,11,398311,10.65),(194942,'2026-05-08',1,202603,8,395744,4888.25),(194942,'2026-05-08',4,202603,8,395744,45111.75),(194942,'2026-05-11',4,202603,1,395782,10558.97),(194942,'2026-05-11',50,202603,1,395782,41.03),(194943,'2026-06-01',4,202603,11,398312,35.13),(194946,'2026-06-01',4,202603,11,398313,35.13),(194948,'2026-05-13',4,202603,8,396034,7000.00),(194954,'2026-05-06',1,202602,7,395573,4888.25),(194954,'2026-05-06',1,202603,7,395573,4888.25),(194954,'2026-05-06',4,202602,7,395573,16587.50),(194954,'2026-05-06',4,202603,7,395573,14936.00),(194962,'2026-06-01',4,202603,11,398317,35.13),(194966,'2026-05-08',1,202601,7,395745,4888.25),(194966,'2026-05-08',1,202602,7,395745,4888.25),(194966,'2026-05-08',1,202603,7,395745,4888.25),(194966,'2026-05-08',4,202512,7,395745,3394.79),(194966,'2026-05-08',4,202601,7,395745,26781.83),(194966,'2026-05-08',4,202602,7,395745,8128.07),(194966,'2026-05-08',4,202603,7,395745,18330.56),(194972,'2026-06-01',4,202603,11,398320,35.13),(195350,'2026-05-12',1,202602,7,395955,4888.25),(195350,'2026-05-12',1,202603,7,395955,4888.25),(195350,'2026-05-12',4,202602,7,395955,5600.98),(195350,'2026-05-12',4,202603,7,395955,5600.98),(195350,'2026-05-12',50,202602,7,395955,10.77),(195350,'2026-05-12',50,202603,7,395955,10.77),(195510,'2026-06-01',4,202603,11,398326,21.53),(195530,'2026-06-01',4,202603,11,398327,32.41),(195600,'2026-06-01',4,202603,11,398328,35.13),(196025,'2026-05-26',1,202603,7,396621,4888.25),(196025,'2026-05-26',4,202603,7,396621,16611.75),(196035,'2026-05-13',1,202603,7,396035,4888.25),(196035,'2026-05-13',4,202603,7,396035,20011.75),(196052,'2026-06-01',4,202603,11,398345,35.13),(196055,'2026-05-05',1,202603,7,395407,4888.25),(196055,'2026-05-05',4,202603,7,395407,13211.75),(196220,'2026-06-01',4,202603,11,398348,29.69),(196230,'2026-06-01',4,202603,11,398349,16.09),(196240,'2026-06-01',7,202010,11,398350,18.90),(196240,'2026-06-01',50,202509,11,398350,1.59),(196240,'2026-06-01',50,202510,11,398350,6.48),(196245,'2026-06-01',4,202603,11,398351,35.13),(196430,'2026-06-01',4,202603,11,398354,35.13),(196440,'2026-06-01',4,202603,11,398355,35.13),(196500,'2026-06-01',28,202504,11,398356,35.13),(196600,'2026-06-01',4,202603,11,398357,35.13),(196650,'2026-06-01',4,202603,11,398358,35.13),(196700,'2026-06-01',26,202008,11,398359,16.09),(196800,'2026-06-01',4,202603,11,398361,35.13),(197130,'2026-06-01',4,202603,11,398362,16.77),(197400,'2026-05-12',1,202601,8,395958,4888.25),(197400,'2026-05-12',1,202602,8,395958,4888.25),(197400,'2026-05-12',1,202603,8,395958,4888.25),(197400,'2026-05-12',4,202601,8,395958,11504.16),(197400,'2026-05-12',4,202602,8,395958,6619.34),(197400,'2026-05-12',4,202603,8,395958,87211.75),(197400,'2026-05-13',4,202603,1,395983,21074.65),(197400,'2026-05-13',50,202603,1,395983,25.35),(197620,'2026-06-01',4,202603,11,398369,5.21),(197640,'2026-05-05',1,202602,7,395409,4888.25),(197640,'2026-05-05',1,202603,7,395409,4888.25),(197640,'2026-05-05',4,202602,7,395409,4073.44),(197640,'2026-05-05',4,202603,7,395409,4582.62),(197640,'2026-05-05',50,202602,7,395409,38.31),(197640,'2026-05-05',50,202603,7,395409,29.13),(197650,'2026-06-01',4,202603,11,398370,35.13),(197760,'2026-06-01',4,202603,11,398373,35.13),(197800,'2026-05-06',1,202602,7,395575,4888.25),(197800,'2026-05-06',1,202603,7,395575,4888.25),(197800,'2026-05-06',4,202601,7,395575,173.03),(197800,'2026-05-06',4,202602,7,395575,13222.63),(197800,'2026-05-06',4,202603,7,395575,20027.84),(198000,'2026-06-01',4,202603,11,398375,6.61),(198050,'2026-06-01',4,202603,11,398376,43.33),(198100,'2026-06-01',26,202006,11,398377,21.53),(198300,'2026-06-01',4,202603,11,398378,24.25),(198630,'2026-06-01',7,202010,11,398381,35.13),(198702,'2026-06-01',4,202603,11,398384,35.13),(198704,'2026-06-01',4,202603,11,398385,13.48),(198704,'2026-06-01',50,202603,11,398385,10.77),(198705,'2026-06-01',4,202603,11,398386,25.95),(198706,'2026-06-01',81,202107,11,398387,15.89),(198712,'2026-05-20',1,202601,7,396335,4888.25),(198712,'2026-05-20',1,202602,7,396335,4888.25),(198712,'2026-05-20',1,202603,7,396335,4888.25),(198712,'2026-05-20',4,202601,7,396335,5091.80),(198712,'2026-05-20',4,202602,7,396335,5600.98),(198712,'2026-05-20',4,202603,7,396335,7128.52),(198712,'2026-05-20',50,202601,7,396335,13.95),(198714,'2026-05-12',1,202603,7,395959,4888.25),(198714,'2026-05-12',4,202603,7,395959,7611.75),(198716,'2026-06-01',4,202603,11,398391,25.95),(198720,'2026-06-01',7,202011,11,398393,35.13),(198722,'2026-06-01',4,202603,11,398394,35.13),(198732,'2026-06-01',4,202603,11,398397,35.13),(198734,'2026-06-01',8,201909,11,398398,8.48),(198736,'2026-06-01',4,202603,11,398399,26.97),(198737,'2026-06-01',50,202407,11,398400,6.39),(198737,'2026-06-01',50,202408,11,398400,19.56),(198742,'2026-06-01',4,202603,11,398402,32.41),(198748,'2026-05-21',1,202511,8,396409,4888.25),(198748,'2026-05-21',1,202512,8,396409,4888.25),(198748,'2026-05-21',1,202601,8,396409,4888.25),(198748,'2026-05-21',1,202602,8,396409,4888.25),(198748,'2026-05-21',1,202603,8,396409,4888.25),(198748,'2026-05-21',4,202511,8,396409,21690.22),(198748,'2026-05-21',4,202512,8,396409,16633.28),(198748,'2026-05-21',4,202601,8,396409,30203.82),(198748,'2026-05-21',4,202602,8,396409,25109.03),(198748,'2026-05-21',4,202603,8,396409,23422.40),(198750,'2026-06-01',26,202008,11,398405,7.59),(198756,'2026-05-19',1,202202,8,396233,3668.70),(198756,'2026-05-19',1,202203,8,396233,3668.70),(198756,'2026-05-19',4,202201,8,396233,3632.10),(198756,'2026-05-19',4,202202,8,396233,25906.40),(198756,'2026-05-19',4,202203,8,396233,28124.10),(198758,'2026-06-01',4,202603,11,398407,35.13),(199000,'2026-06-01',7,202007,11,398409,25.95),(199400,'2026-06-01',50,202511,11,398411,24.97),(241750,'2026-06-01',12,201802,11,398412,35.13),(2186020,'2026-06-01',4,202603,11,398413,35.13),(2186050,'2026-06-01',4,202603,11,398416,35.13),(2186070,'2026-05-04',1,202512,8,395232,4888.25),(2186070,'2026-05-04',1,202601,8,395232,4888.25),(2186070,'2026-05-04',1,202602,8,395232,4888.25),(2186070,'2026-05-04',1,202603,8,395232,1035.13),(2186070,'2026-05-04',4,202512,8,395232,8076.62),(2186070,'2026-05-04',4,202601,8,395232,8111.75),(2186070,'2026-05-04',4,202602,8,395232,8111.75),(2186070,'2026-05-15',1,202603,7,396139,3853.12),(2186070,'2026-05-15',4,202603,7,396139,8146.88),(2186080,'2026-06-01',12,202212,11,398419,35.13),(2186110,'2026-06-01',4,202603,11,398422,35.13),(2186120,'2026-06-01',7,202010,11,398423,35.13),(2186130,'2026-06-01',4,202603,11,398424,35.13),(2186150,'2026-06-01',4,202603,11,398426,35.13),(2186160,'2026-06-01',4,202603,11,398427,35.13),(2186170,'2026-06-01',4,202603,11,398428,35.13),(2186180,'2026-06-01',4,202603,11,398429,35.13),(2186190,'2026-06-01',4,202603,11,398430,35.13),(2186195,'2026-06-01',4,202603,11,398431,35.13),(2186210,'2026-06-01',4,202603,11,398433,35.13),(2186260,'2026-06-01',4,202603,11,398438,35.13),(2186270,'2026-06-01',4,202603,11,398439,35.13),(2186280,'2026-06-01',7,202010,11,398440,35.13),(2186310,'2026-06-01',4,202603,11,398443,35.13),(2186320,'2026-06-01',4,202603,11,398444,35.13),(2186330,'2026-06-01',4,202603,11,398445,35.13),(2186340,'2026-06-01',4,202603,11,398446,35.13),(2186350,'2026-06-01',4,202603,11,398447,35.13),(2186365,'2026-06-01',4,202603,11,398449,10.65),(2186390,'2026-06-01',4,202603,11,398452,35.13),(2186400,'2026-05-25',1,202603,7,396537,4888.25),(2186400,'2026-05-25',4,202603,7,396537,8111.75),(2186410,'2026-06-01',4,202603,11,398454,35.13),(2186440,'2026-06-01',7,201711,11,398456,35.13),(2186450,'2026-05-05',1,202601,7,395413,4888.25),(2186450,'2026-05-05',1,202602,7,395413,4888.25),(2186450,'2026-05-05',1,202603,7,395413,4888.25),(2186450,'2026-05-05',4,202601,7,395413,8076.62),(2186450,'2026-05-05',4,202602,7,395413,8111.75),(2186450,'2026-05-05',4,202603,7,395413,8146.88),(2186451,'2026-06-01',4,202603,11,398458,35.13),(2186455,'2026-06-01',4,202603,11,398459,35.13),(2186490,'2026-06-01',4,202603,11,398463,35.13),(2186500,'2026-05-27',1,202511,8,396671,4888.25),(2186500,'2026-05-27',1,202512,8,396671,4888.25),(2186500,'2026-05-27',1,202601,8,396671,4888.25),(2186500,'2026-05-27',1,202602,8,396671,4888.25),(2186500,'2026-05-27',1,202603,8,396671,4888.25),(2186500,'2026-05-27',4,202511,8,396671,8076.62),(2186500,'2026-05-27',4,202512,8,396671,8111.75),(2186500,'2026-05-27',4,202601,8,396671,8111.75),(2186500,'2026-05-27',4,202602,8,396671,8111.75),(2186500,'2026-05-27',4,202603,8,396671,8146.88),(2186510,'2026-06-01',7,202010,11,398464,35.13),(2186520,'2026-06-01',4,202603,11,398465,35.13),(2186530,'2026-06-01',7,201707,11,398466,35.13),(2186540,'2026-06-01',4,202603,11,398467,35.13),(2186550,'2026-06-01',4,202603,11,398468,35.13),(2186580,'2026-06-01',4,202603,11,398471,35.13),(2186590,'2026-06-01',4,202603,11,398472,35.13),(2186620,'2026-06-01',28,201411,11,398474,35.13),(2186630,'2026-06-01',4,202603,11,398475,35.13),(2186640,'2026-06-01',4,202603,11,398476,35.13),(2186650,'2026-05-05',1,202602,7,395414,4888.25),(2186650,'2026-05-05',1,202603,7,395414,4888.25),(2186650,'2026-05-05',4,202602,7,395414,8076.62),(2186650,'2026-05-05',4,202603,7,395414,8146.88),(2186660,'2026-06-01',7,202008,11,398478,35.13),(2186670,'2026-06-01',7,202010,11,398479,35.13),(2186700,'2026-05-15',1,202511,7,396140,4888.25),(2186700,'2026-05-15',1,202512,7,396140,4888.25),(2186700,'2026-05-15',1,202601,7,396140,4888.25),(2186700,'2026-05-15',1,202602,7,396140,4888.25),(2186700,'2026-05-15',1,202603,7,396140,4888.25),(2186700,'2026-05-15',4,202511,7,396140,8076.62),(2186700,'2026-05-15',4,202512,7,396140,8111.75),(2186700,'2026-05-15',4,202601,7,396140,8111.75),(2186700,'2026-05-15',4,202602,7,396140,8111.75),(2186700,'2026-05-15',4,202603,7,396140,8146.88),(2186710,'2026-06-01',4,202603,11,398483,35.13),(2186720,'2026-06-01',4,202603,11,398484,35.13),(2186730,'2026-06-01',4,202603,11,398485,35.13),(2186740,'2026-05-20',1,202603,7,396338,4888.25),(2186740,'2026-05-20',4,202603,7,396338,8111.75),(2186770,'2026-06-01',7,202010,11,398487,35.13),(2186780,'2026-06-01',7,202010,11,398488,35.13),(2186800,'2026-06-01',4,202603,11,398490,35.13),(2186810,'2026-06-01',4,202603,11,398491,35.13),(2186820,'2026-06-01',4,202603,11,398492,35.13),(2186830,'2026-06-01',4,202603,11,398493,35.13),(2187000,'2026-05-11',1,202601,7,395849,4888.25),(2187000,'2026-05-11',1,202602,7,395849,4888.25),(2187000,'2026-05-11',1,202603,7,395849,4888.25),(2187000,'2026-05-11',4,202601,7,395849,8076.62),(2187000,'2026-05-11',4,202602,7,395849,8111.75),(2187000,'2026-05-11',4,202603,7,395849,8146.88),(2191000,'2026-06-01',12,202301,11,398499,35.13),(2192000,'2026-06-01',12,202301,11,398500,35.13),(2193000,'2026-06-01',4,202603,11,398501,35.13),(2194000,'2026-05-15',1,202505,8,396141,4888.25),(2194000,'2026-05-15',1,202506,8,396141,4888.25),(2194000,'2026-05-15',1,202507,8,396141,4888.25),(2194000,'2026-05-15',1,202508,8,396141,4888.25),(2194000,'2026-05-15',1,202509,8,396141,4888.25),(2194000,'2026-05-15',1,202510,8,396141,4888.25),(2194000,'2026-05-15',1,202511,8,396141,4888.25),(2194000,'2026-05-15',1,202512,8,396141,4888.25),(2194000,'2026-05-15',1,202601,8,396141,4888.25),(2194000,'2026-05-15',1,202602,8,396141,3035.13),(2194000,'2026-05-15',4,202505,8,396141,8076.62),(2194000,'2026-05-15',4,202506,8,396141,8111.75),(2194000,'2026-05-15',4,202507,8,396141,8111.75),(2194000,'2026-05-15',4,202508,8,396141,8111.75),(2194000,'2026-05-15',4,202509,8,396141,8111.75),(2194000,'2026-05-15',4,202510,8,396141,8111.75),(2194000,'2026-05-15',4,202511,8,396141,8111.75),(2194000,'2026-05-15',4,202512,8,396141,8111.75),(2194000,'2026-05-15',4,202601,8,396141,8111.75),(2194000,'2026-05-19',1,202602,1,396155,1853.12),(2194000,'2026-05-19',1,202603,1,396155,4888.25),(2194000,'2026-05-19',4,202602,1,396155,8111.75),(2194000,'2026-05-19',4,202603,1,396155,8146.88),(2195000,'2026-06-01',4,202603,11,398502,35.13),(2196000,'2026-06-01',12,201611,11,398503,35.13),(2196195,'2026-06-01',7,202009,11,398504,35.13),(2196400,'2026-05-25',1,202603,7,396538,4888.25),(2196400,'2026-05-25',4,202603,7,396538,8111.75),(2197000,'2026-06-01',4,202603,11,398508,35.13),(2199000,'2026-05-27',1,202603,7,396672,4888.25),(2199000,'2026-05-27',4,202603,7,396672,8111.75),(2200000,'2026-05-19',1,202602,7,396236,4888.25),(2200000,'2026-05-19',1,202603,7,396236,4888.25),(2200000,'2026-05-19',4,202601,7,396236,3964.87),(2200000,'2026-05-19',4,202602,7,396236,8111.75),(2200000,'2026-05-19',4,202603,7,396236,8146.88),(2201500,'2026-06-01',4,202603,11,398513,35.13),(2202000,'2026-06-01',4,202603,11,398514,35.13),(2203000,'2026-06-01',4,202603,11,398515,35.13),(2205200,'2026-06-01',7,202009,11,398518,35.13),(2205400,'2026-06-01',7,202010,11,398519,35.13),(2205600,'2026-06-01',7,201707,11,398520,35.13),(2206000,'2026-06-01',4,202603,11,398521,35.13),(2207000,'2026-06-01',28,201411,11,398522,35.13),(2209000,'2026-06-01',4,202603,11,398524,35.13),(2209500,'2026-05-15',1,202502,8,396142,4888.25),(2209500,'2026-05-15',1,202503,8,396142,4888.25),(2209500,'2026-05-15',1,202504,8,396142,4888.25),(2209500,'2026-05-15',1,202505,8,396142,4888.25),(2209500,'2026-05-15',1,202506,8,396142,4888.25),(2209500,'2026-05-15',4,202501,8,396142,1964.87),(2209500,'2026-05-15',4,202502,8,396142,8146.88),(2209500,'2026-05-15',4,202503,8,396142,8146.88),(2209500,'2026-05-15',4,202504,8,396142,8141.49),(2209500,'2026-05-15',4,202505,8,396142,8111.75),(2209500,'2026-05-15',4,202506,8,396142,6046.88),(2209500,'2026-06-01',4,202603,11,398525,35.13),(2210000,'2026-06-01',4,202603,11,398526,35.13),(2211000,'2026-06-01',4,202603,11,398527,35.13),(2211500,'2026-06-01',4,202603,11,398528,35.13),(2212000,'2026-06-01',4,202603,11,398529,35.13),(2214500,'2026-06-01',4,202603,11,398531,35.13),(2215000,'2026-06-01',4,202603,11,398532,35.13),(2216000,'2026-06-01',4,202603,11,398533,35.13),(2218000,'2026-06-01',4,202603,11,398536,35.13),(2219000,'2026-06-01',4,202603,11,398537,35.13),(2220000,'2026-06-01',4,202603,11,398538,35.13),(2221000,'2026-06-01',7,202011,11,398539,35.13),(2222000,'2026-06-01',4,202603,11,398540,35.13),(2223000,'2026-06-01',4,202603,11,398541,35.13),(2224000,'2026-06-01',4,202603,11,398542,35.13),(2225000,'2026-05-06',1,202603,7,395577,4888.25),(2225000,'2026-05-06',4,202603,7,395577,8111.75),(2226000,'2026-06-01',4,202603,11,398544,35.13),(2228000,'2026-05-29',1,202601,8,396774,4888.25),(2228000,'2026-05-29',1,202602,8,396774,4888.25),(2228000,'2026-05-29',1,202603,8,396774,4888.25),(2228000,'2026-05-29',4,202601,8,396774,8076.62),(2228000,'2026-05-29',4,202602,8,396774,8111.75),(2228000,'2026-05-29',4,202603,8,396774,8146.88),(2232300,'2026-06-01',4,202603,11,398551,35.13),(2232600,'2026-06-01',4,202603,11,398552,35.13),(2233500,'2026-06-01',4,202603,11,398554,35.13),(2234000,'2026-06-01',12,202212,11,398555,35.13),(2235000,'2026-06-01',4,202603,11,398556,35.13),(2236000,'2026-06-01',4,202603,11,398557,35.13),(2237000,'2026-06-01',7,202009,11,398558,35.13),(2239000,'2026-05-19',1,202603,7,396237,4888.25),(2239000,'2026-05-19',4,202603,7,396237,8111.75),(2240000,'2026-06-01',4,202603,11,398560,35.13),(2242000,'2026-06-01',7,202008,11,398562,35.13),(2243000,'2026-06-01',4,202603,11,398563,35.13),(2244000,'2026-06-01',12,202103,11,398564,35.13),(2245000,'2026-06-01',12,202503,11,398565,35.13),(2246000,'2026-05-05',1,202603,7,395418,4888.25),(2246000,'2026-05-05',4,202603,7,395418,8111.75),(2250000,'2026-06-01',28,201411,11,398570,35.13),(2251000,'2026-05-08',1,202603,7,395757,4888.25),(2251000,'2026-05-08',4,202603,7,395757,8111.75),(2251500,'2026-06-01',4,202603,11,398572,35.13),(2252000,'2026-05-19',1,202601,7,396238,853.12),(2252000,'2026-05-19',1,202602,7,396238,4888.25),(2252000,'2026-05-19',1,202603,7,396238,4888.25),(2252000,'2026-05-19',4,202601,7,396238,8111.75),(2252000,'2026-05-19',4,202602,7,396238,8111.75),(2252000,'2026-05-19',4,202603,7,396238,8146.88),(2253500,'2026-06-01',12,202412,11,398575,12.05),(2255000,'2026-06-01',4,202603,11,398577,35.13),(2256000,'2026-06-01',4,202603,11,398578,35.13),(2260000,'2026-06-01',4,202603,11,398583,35.13),(2261000,'2026-06-01',12,202301,11,398584,35.13),(2262000,'2026-06-01',4,202603,11,398585,35.13),(2263000,'2026-06-01',4,202603,11,398586,35.13),(2263700,'2026-05-04',1,202601,8,395233,4888.25),(2263700,'2026-05-04',1,202602,8,395233,4888.25),(2263700,'2026-05-04',1,202603,8,395233,4888.25),(2263700,'2026-05-04',4,202601,8,395233,8076.62),(2263700,'2026-05-04',4,202602,8,395233,8111.75),(2263700,'2026-05-04',4,202603,8,395233,8146.88),(2266000,'2026-06-01',4,202603,11,398590,35.13),(2267000,'2026-06-01',4,202603,11,398591,35.13),(2271000,'2026-06-01',4,202603,11,398596,35.13),(2275000,'2026-05-05',1,202602,7,395420,4888.25),(2275000,'2026-05-05',1,202603,7,395420,4888.25),(2275000,'2026-05-05',4,202602,7,395420,8076.62),(2275000,'2026-05-05',4,202603,7,395420,8146.88),(2276000,'2026-06-01',4,202603,11,398602,35.13),(2278000,'2026-05-13',1,202603,7,396041,4888.25),(2278000,'2026-05-13',4,202603,7,396041,8111.75),(2280000,'2026-06-01',4,202603,11,398606,35.13),(2281000,'2026-06-01',7,202009,11,398607,35.13),(2284000,'2026-05-04',1,202603,8,395235,4888.25),(2284000,'2026-05-04',4,202603,8,395235,8111.75),(2286000,'2026-06-01',4,202603,11,398611,35.13),(2289000,'2026-06-01',4,202603,11,398613,35.13),(2291000,'2026-05-04',1,202512,7,395236,4888.25),(2291000,'2026-05-04',1,202601,7,395236,4888.25),(2291000,'2026-05-04',1,202602,7,395236,4888.25),(2291000,'2026-05-04',1,202603,7,395236,4888.25),(2291000,'2026-05-04',4,202512,7,395236,8076.62),(2291000,'2026-05-04',4,202601,7,395236,8111.75),(2291000,'2026-05-04',4,202602,7,395236,8111.75),(2291000,'2026-05-04',4,202603,7,395236,8146.88),(2292000,'2026-06-01',4,202603,11,398616,35.13),(2293000,'2026-06-01',4,202603,11,398617,35.13),(2294000,'2026-06-01',26,202011,11,398618,35.13),(2295000,'2026-06-01',4,202603,11,398619,35.13),(2296000,'2026-06-01',4,202603,11,398620,35.13),(2296300,'2026-06-01',4,202603,11,398621,35.13),(2296500,'2026-06-01',4,202603,11,398622,35.13),(2297000,'2026-06-01',12,202301,11,398623,35.13),(2298000,'2026-06-01',4,202603,11,398624,35.13),(2299000,'2026-06-01',7,202007,11,398625,35.13),(2300500,'2026-06-01',4,202603,11,398627,35.13),(2301000,'2026-05-08',1,202603,8,395759,4888.25),(2301000,'2026-05-08',4,202603,8,395759,8111.75),(2302500,'2026-06-01',4,202603,11,398630,35.13),(2304000,'2026-05-25',1,202603,7,396541,4888.25),(2304000,'2026-05-25',4,202603,7,396541,8111.75),(2305000,'2026-06-01',4,202603,11,398633,35.13),(2306000,'2026-06-01',4,202603,11,398634,35.13),(2307000,'2026-05-05',1,202603,8,395421,4888.25),(2307000,'2026-05-05',4,202603,8,395421,8111.75),(2308000,'2026-06-01',4,202603,11,398635,35.13),(2310000,'2026-06-01',4,202603,11,398637,35.13),(2315000,'2026-06-01',4,202603,11,398642,35.13),(2316000,'2026-06-01',4,202603,11,398643,35.13),(2319000,'2026-05-06',1,202412,8,395580,4888.25),(2319000,'2026-05-06',1,202501,8,395580,4888.25),(2319000,'2026-05-06',1,202502,8,395580,4888.25),(2319000,'2026-05-06',1,202503,8,395580,4888.25),(2319000,'2026-05-06',1,202504,8,395580,4888.25),(2319000,'2026-05-06',1,202505,8,395580,4888.25),(2319000,'2026-05-06',1,202506,8,395580,4888.25),(2319000,'2026-05-06',1,202507,8,395580,4888.25),(2319000,'2026-05-06',1,202508,8,395580,4888.25),(2319000,'2026-05-06',1,202509,8,395580,4888.25),(2319000,'2026-05-06',1,202510,8,395580,4888.25),(2319000,'2026-05-06',1,202511,8,395580,4888.25),(2319000,'2026-05-06',1,202512,8,395580,4888.25),(2319000,'2026-05-06',1,202601,8,395580,4888.25),(2319000,'2026-05-06',1,202602,8,395580,4888.25),(2319000,'2026-05-06',1,202603,8,395580,4888.25),(2319000,'2026-05-06',4,202412,8,395580,8076.62),(2319000,'2026-05-06',4,202501,8,395580,8111.75),(2319000,'2026-05-06',4,202502,8,395580,8146.88),(2319000,'2026-05-06',4,202503,8,395580,8146.88),(2319000,'2026-05-06',4,202504,8,395580,8141.49),(2319000,'2026-05-06',4,202505,8,395580,8111.75),(2319000,'2026-05-06',4,202506,8,395580,8111.75),(2319000,'2026-05-06',4,202507,8,395580,8111.75),(2319000,'2026-05-06',4,202508,8,395580,8111.75),(2319000,'2026-05-06',4,202509,8,395580,8111.75),(2319000,'2026-05-06',4,202510,8,395580,8111.75),(2319000,'2026-05-06',4,202511,8,395580,8111.75),(2319000,'2026-05-06',4,202512,8,395580,8111.75),(2319000,'2026-05-06',4,202601,8,395580,8111.75),(2319000,'2026-05-06',4,202602,8,395580,8111.75),(2319000,'2026-05-06',4,202603,8,395580,46.88),(2319000,'2026-05-07',4,202603,1,395608,8100.00),(2320000,'2026-05-04',1,202603,7,395237,4888.25),(2320000,'2026-05-04',4,202603,7,395237,8111.75),(2321000,'2026-06-01',4,202603,11,398647,35.13),(2322000,'2026-06-01',4,202603,11,398648,35.13),(2323000,'2026-06-01',7,202007,11,398649,35.13),(2325000,'2026-06-01',4,202603,11,398650,35.13),(2325500,'2026-05-04',1,202511,7,395238,4888.25),(2325500,'2026-05-04',1,202512,7,395238,4888.25),(2325500,'2026-05-04',1,202601,7,395238,4888.25),(2325500,'2026-05-04',1,202602,7,395238,4888.25),(2325500,'2026-05-04',1,202603,7,395238,4888.25),(2325500,'2026-05-04',4,202511,7,395238,8076.62),(2325500,'2026-05-04',4,202512,7,395238,8111.75),(2325500,'2026-05-04',4,202601,7,395238,8111.75),(2325500,'2026-05-04',4,202602,7,395238,8111.75),(2325500,'2026-05-04',4,202603,7,395238,8146.88),(2326000,'2026-06-01',4,202603,11,398652,35.13),(2327000,'2026-06-01',4,202603,11,398653,35.13),(2328000,'2026-06-01',7,202011,11,398654,35.13),(2329000,'2026-06-01',7,202009,11,398655,35.13),(2330000,'2026-06-01',4,202603,11,398656,35.13),(2332000,'2026-06-01',4,202603,11,398659,35.13),(2333000,'2026-06-01',4,202603,11,398660,35.13),(2334500,'2026-06-01',12,202301,11,398662,35.13),(2335000,'2026-06-01',4,202603,11,398663,35.13),(2336000,'2026-06-01',4,202603,11,398664,35.13),(2338000,'2026-06-01',12,201802,11,398666,35.13),(2338500,'2026-06-01',4,202603,11,398667,35.13),(2339000,'2026-06-01',4,202603,11,398668,35.13),(2340000,'2026-05-07',1,202512,7,395653,4888.25),(2340000,'2026-05-07',1,202601,7,395653,4888.25),(2340000,'2026-05-07',1,202602,7,395653,4888.25),(2340000,'2026-05-07',1,202603,7,395653,4888.25),(2340000,'2026-05-07',4,202512,7,395653,8076.62),(2340000,'2026-05-07',4,202601,7,395653,8111.75),(2340000,'2026-05-07',4,202602,7,395653,8111.75),(2340000,'2026-05-07',4,202603,7,395653,8146.88),(2341500,'2026-06-01',4,202603,11,398670,35.13),(2343000,'2026-06-01',4,202603,11,398671,35.13),(2344000,'2026-06-01',4,202603,11,398673,35.13),(2345000,'2026-06-01',4,202603,11,398674,35.13),(2346000,'2026-06-01',4,202603,11,398675,35.13),(2347000,'2026-06-01',4,202603,11,398676,35.13),(2349500,'2026-06-01',4,202603,11,398679,35.13),(2350000,'2026-06-01',7,202008,11,398680,35.13),(2352500,'2026-06-01',4,202603,11,398683,35.13),(2353000,'2026-05-07',1,202603,7,395654,4888.25),(2353000,'2026-05-07',4,202603,7,395654,8111.75),(2355000,'2026-05-20',1,202603,7,396341,4888.25),(2355000,'2026-05-20',4,202603,7,396341,8111.75),(2357000,'2026-06-01',4,202603,11,398689,35.13),(2357200,'2026-06-01',7,202009,11,398690,35.13),(2357400,'2026-06-01',4,202603,11,398691,35.13),(2357600,'2026-06-01',4,202603,11,398692,35.13),(2357800,'2026-06-01',4,202603,11,398693,35.13),(2358000,'2026-06-01',4,202603,11,398694,35.13),(2359000,'2026-06-01',4,202603,11,398695,35.13),(2361000,'2026-06-01',4,202603,11,398697,35.13),(2362000,'2026-06-01',4,202603,11,398698,35.13),(2363000,'2026-06-01',4,202603,11,398699,35.13),(2363500,'2026-06-01',4,202603,11,398700,35.13),(2364000,'2026-06-01',4,202603,11,398701,35.13),(2365000,'2026-06-01',7,202009,11,398702,35.13),(2366000,'2026-06-01',4,202603,11,398703,35.13),(2367000,'2026-06-01',4,202603,11,398704,35.13),(2367500,'2026-06-01',12,201701,11,398705,35.13),(2368000,'2026-06-01',28,201410,11,398706,35.13),(2371000,'2026-06-01',4,202603,11,398708,35.13),(2371500,'2026-06-01',4,202603,11,398709,35.13),(2372000,'2026-06-01',7,202009,11,398710,35.13),(2373000,'2026-06-01',12,201701,11,398711,35.13),(2374000,'2026-05-06',1,202007,8,395582,2519.00),(2374000,'2026-05-06',1,202008,8,395582,11286.00),(2374000,'2026-05-06',1,202009,8,395582,11286.00),(2374000,'2026-05-06',7,202007,8,395582,12192.00),(2374000,'2026-05-06',7,202008,8,395582,12463.00),(2374000,'2026-05-06',7,202009,8,395582,10254.00),(2375000,'2026-06-01',28,201411,11,398712,35.13),(2375500,'2026-06-01',4,202603,11,398713,35.13),(2376000,'2026-06-01',4,202603,11,398714,35.13),(2378000,'2026-06-01',4,202603,11,398715,35.13),(2379000,'2026-06-01',4,202603,11,398716,35.13),(2381000,'2026-06-01',4,202603,11,398718,35.13),(2382000,'2026-06-01',4,202603,11,398719,35.13),(2383000,'2026-05-19',1,202603,7,396242,4888.25),(2383000,'2026-05-19',4,202603,7,396242,8111.75),(2384000,'2026-06-01',4,202603,11,398721,35.13),(2386000,'2026-05-19',1,202406,8,396244,4888.25),(2386000,'2026-05-19',1,202407,8,396244,4888.25),(2386000,'2026-05-19',1,202408,8,396244,4888.25),(2386000,'2026-05-19',1,202409,8,396244,4888.25),(2386000,'2026-05-19',1,202410,8,396244,4888.25),(2386000,'2026-05-19',1,202411,8,396244,4888.25),(2386000,'2026-05-19',1,202412,8,396244,4888.25),(2386000,'2026-05-19',1,202501,8,396244,4888.25),(2386000,'2026-05-19',1,202502,8,396244,4888.25),(2386000,'2026-05-19',1,202503,8,396244,4888.25),(2386000,'2026-05-19',1,202504,8,396244,4888.25),(2386000,'2026-05-19',1,202505,8,396244,4888.25),(2386000,'2026-05-19',1,202506,8,396244,4888.25),(2386000,'2026-05-19',1,202507,8,396244,4888.25),(2386000,'2026-05-19',1,202508,8,396244,4888.25),(2386000,'2026-05-19',4,202405,8,396244,7964.87),(2386000,'2026-05-19',4,202406,8,396244,8111.75),(2386000,'2026-05-19',4,202407,8,396244,8111.75),(2386000,'2026-05-19',4,202408,8,396244,8111.75),(2386000,'2026-05-19',4,202409,8,396244,8111.75),(2386000,'2026-05-19',4,202410,8,396244,8111.75),(2386000,'2026-05-19',4,202411,8,396244,8111.75),(2386000,'2026-05-19',4,202412,8,396244,8111.75),(2386000,'2026-05-19',4,202501,8,396244,8111.75),(2386000,'2026-05-19',4,202502,8,396244,8146.88),(2386000,'2026-05-19',4,202503,8,396244,8146.88),(2386000,'2026-05-19',4,202504,8,396244,8141.49),(2386000,'2026-05-19',4,202505,8,396244,8111.75),(2386000,'2026-05-19',4,202506,8,396244,8111.75),(2386000,'2026-05-19',4,202507,8,396244,8111.75),(2386000,'2026-05-19',4,202508,8,396244,5046.88),(2386000,'2026-05-20',1,202509,1,396272,4888.25),(2386000,'2026-05-20',1,202510,1,396272,4888.25),(2386000,'2026-05-20',1,202511,1,396272,4888.25),(2386000,'2026-05-20',1,202512,1,396272,4888.25),(2386000,'2026-05-20',1,202601,1,396272,4888.25),(2386000,'2026-05-20',1,202602,1,396272,4888.25),(2386000,'2026-05-20',1,202603,1,396272,4888.25),(2386000,'2026-05-20',4,202508,1,396272,3064.87),(2386000,'2026-05-20',4,202509,1,396272,8111.75),(2386000,'2026-05-20',4,202510,1,396272,8111.75),(2386000,'2026-05-20',4,202511,1,396272,8111.75),(2386000,'2026-05-20',4,202512,1,396272,8111.75),(2386000,'2026-05-20',4,202601,1,396272,8111.75),(2386000,'2026-05-20',4,202602,1,396272,8111.75),(2386000,'2026-05-20',4,202603,1,396272,8146.88),(2387000,'2026-05-05',1,202601,7,395424,4888.25),(2387000,'2026-05-05',1,202602,7,395424,4888.25),(2387000,'2026-05-05',1,202603,7,395424,4888.25),(2387000,'2026-05-05',4,202601,7,395424,8076.62),(2387000,'2026-05-05',4,202602,7,395424,8111.75),(2387000,'2026-05-05',4,202603,7,395424,8146.88),(2388000,'2026-06-01',4,202603,11,398725,35.13),(2389000,'2026-06-01',26,202007,11,398727,35.13),(2390000,'2026-06-01',4,202603,11,398728,35.13),(2391000,'2026-06-01',4,202603,11,398729,35.13),(2392000,'2026-06-01',4,202603,11,398730,35.13),(2393000,'2026-06-01',28,201411,11,398731,35.13),(2394000,'2026-05-21',1,202505,8,396413,4888.25),(2394000,'2026-05-21',1,202506,8,396413,4888.25),(2394000,'2026-05-21',1,202507,8,396413,4888.25),(2394000,'2026-05-21',1,202508,8,396413,4888.25),(2394000,'2026-05-21',1,202509,8,396413,4888.25),(2394000,'2026-05-21',1,202510,8,396413,4888.25),(2394000,'2026-05-21',1,202511,8,396413,4888.25),(2394000,'2026-05-21',1,202512,8,396413,4888.25),(2394000,'2026-05-21',1,202601,8,396413,4888.25),(2394000,'2026-05-21',1,202602,8,396413,3035.13),(2394000,'2026-05-21',4,202505,8,396413,8076.62),(2394000,'2026-05-21',4,202506,8,396413,8111.75),(2394000,'2026-05-21',4,202507,8,396413,8111.75),(2394000,'2026-05-21',4,202508,8,396413,8111.75),(2394000,'2026-05-21',4,202509,8,396413,8111.75),(2394000,'2026-05-21',4,202510,8,396413,8111.75),(2394000,'2026-05-21',4,202511,8,396413,8111.75),(2394000,'2026-05-21',4,202512,8,396413,8111.75),(2394000,'2026-05-21',4,202601,8,396413,8111.75),(2394000,'2026-05-22',1,202602,1,396417,1853.12),(2394000,'2026-05-22',1,202603,1,396417,4888.25),(2394000,'2026-05-22',4,202602,1,396417,8111.75),(2394000,'2026-05-22',4,202603,1,396417,8146.88),(2396000,'2026-06-01',4,202603,11,398733,35.13),(2397000,'2026-06-01',4,202603,11,398734,35.13),(2398000,'2026-06-01',4,202603,11,398735,35.13),(2399000,'2026-06-01',4,202603,11,398736,35.13),(2400000,'2026-06-01',4,202603,11,398737,35.13),(2401000,'2026-06-01',4,202603,11,398738,35.13),(2402000,'2026-06-01',4,202603,11,398739,35.13),(2402500,'2026-06-01',4,202603,11,398740,35.13),(2403000,'2026-06-01',4,202603,11,398741,35.13),(2404000,'2026-06-01',4,202603,11,398742,35.13),(2405000,'2026-06-01',28,201411,11,398743,35.13),(2406000,'2026-05-08',1,202601,7,395761,4888.25),(2406000,'2026-05-08',1,202602,7,395761,4888.25),(2406000,'2026-05-08',1,202603,7,395761,4888.25),(2406000,'2026-05-08',4,202601,7,395761,8076.62),(2406000,'2026-05-08',4,202602,7,395761,8111.75),(2406000,'2026-05-08',4,202603,7,395761,8146.88),(2408000,'2026-06-01',4,202603,11,398747,35.13),(2409000,'2026-06-01',12,202109,11,398748,35.13),(2410000,'2026-05-08',1,202601,8,395763,4888.25),(2410000,'2026-05-08',1,202602,8,395763,4888.25),(2410000,'2026-05-08',1,202603,8,395763,4888.25),(2410000,'2026-05-08',4,202601,8,395763,8076.62),(2410000,'2026-05-08',4,202602,8,395763,8111.75),(2410000,'2026-05-08',4,202603,8,395763,8146.88),(2411000,'2026-05-12',1,202402,8,395960,4888.25),(2411000,'2026-05-12',1,202403,8,395960,4888.25),(2411000,'2026-05-12',1,202404,8,395960,4888.25),(2411000,'2026-05-12',1,202405,8,395960,4888.25),(2411000,'2026-05-12',1,202406,8,395960,4888.25),(2411000,'2026-05-12',1,202407,8,395960,4888.25),(2411000,'2026-05-12',1,202408,8,395960,4888.25),(2411000,'2026-05-12',1,202409,8,395960,4888.25),(2411000,'2026-05-12',1,202410,8,395960,4888.25),(2411000,'2026-05-12',1,202411,8,395960,4888.25),(2411000,'2026-05-12',1,202412,8,395960,4888.25),(2411000,'2026-05-12',4,202401,8,395960,9958.87),(2411000,'2026-05-12',4,202402,8,395960,8117.75),(2411000,'2026-05-12',4,202403,8,395960,8111.75),(2411000,'2026-05-12',4,202404,8,395960,8111.75),(2411000,'2026-05-12',4,202405,8,395960,8111.75),(2411000,'2026-05-12',4,202406,8,395960,8111.75),(2411000,'2026-05-12',4,202407,8,395960,8111.75),(2411000,'2026-05-12',4,202408,8,395960,8111.75),(2411000,'2026-05-12',4,202409,8,395960,8111.75),(2411000,'2026-05-12',4,202410,8,395960,8111.75),(2411000,'2026-05-12',4,202411,8,395960,8111.75),(2411000,'2026-05-12',4,202412,8,395960,5146.88),(2411000,'2026-05-13',1,202501,1,395989,4888.25),(2411000,'2026-05-13',1,202502,1,395989,4888.25),(2411000,'2026-05-13',1,202503,1,395989,4888.25),(2411000,'2026-05-13',1,202504,1,395989,4888.25),(2411000,'2026-05-13',1,202505,1,395989,4888.25),(2411000,'2026-05-13',1,202506,1,395989,4888.25),(2411000,'2026-05-13',1,202507,1,395989,4888.25),(2411000,'2026-05-13',1,202508,1,395989,4888.25),(2411000,'2026-05-13',1,202509,1,395989,4888.25),(2411000,'2026-05-13',1,202510,1,395989,4888.25),(2411000,'2026-05-13',1,202511,1,395989,4888.25),(2411000,'2026-05-13',1,202512,1,395989,4888.25),(2411000,'2026-05-13',1,202601,1,395989,4888.25),(2411000,'2026-05-13',1,202602,1,395989,4888.25),(2411000,'2026-05-13',1,202603,1,395989,4888.25),(2411000,'2026-05-13',4,202412,1,395989,2964.87),(2411000,'2026-05-13',4,202501,1,395989,8111.75),(2411000,'2026-05-13',4,202502,1,395989,8146.88),(2411000,'2026-05-13',4,202503,1,395989,8146.88),(2411000,'2026-05-13',4,202504,1,395989,8141.49),(2411000,'2026-05-13',4,202505,1,395989,8111.75),(2411000,'2026-05-13',4,202506,1,395989,8111.75),(2411000,'2026-05-13',4,202507,1,395989,8111.75),(2411000,'2026-05-13',4,202508,1,395989,8111.75),(2411000,'2026-05-13',4,202509,1,395989,8111.75),(2411000,'2026-05-13',4,202510,1,395989,8111.75),(2411000,'2026-05-13',4,202511,1,395989,8111.75),(2411000,'2026-05-13',4,202512,1,395989,8111.75),(2411000,'2026-05-13',4,202601,1,395989,8111.75),(2411000,'2026-05-13',4,202602,1,395989,8111.75),(2411000,'2026-05-13',4,202603,1,395989,8146.88),(2412000,'2026-06-01',12,201611,11,398749,35.13),(2413000,'2026-05-05',12,202501,8,395425,50700.00),(2413000,'2026-06-01',12,202501,11,398750,43.46),(2415000,'2026-06-01',28,201411,11,398752,35.13),(2416000,'2026-06-01',4,202603,11,398753,35.13),(2419000,'2026-05-19',1,202603,7,396245,4888.25),(2419000,'2026-05-19',4,202603,7,396245,8111.75),(2420000,'2026-05-25',1,202505,8,396542,4888.25),(2420000,'2026-05-25',1,202506,8,396542,4888.25),(2420000,'2026-05-25',1,202507,8,396542,4888.25),(2420000,'2026-05-25',1,202508,8,396542,4888.25),(2420000,'2026-05-25',1,202509,8,396542,4888.25),(2420000,'2026-05-25',1,202510,8,396542,4888.25),(2420000,'2026-05-25',1,202511,8,396542,4888.25),(2420000,'2026-05-25',1,202512,8,396542,4888.25),(2420000,'2026-05-25',1,202601,8,396542,4888.25),(2420000,'2026-05-25',1,202602,8,396542,3035.13),(2420000,'2026-05-25',4,202505,8,396542,8076.62),(2420000,'2026-05-25',4,202506,8,396542,8111.75),(2420000,'2026-05-25',4,202507,8,396542,8111.75),(2420000,'2026-05-25',4,202508,8,396542,8111.75),(2420000,'2026-05-25',4,202509,8,396542,8111.75),(2420000,'2026-05-25',4,202510,8,396542,8111.75),(2420000,'2026-05-25',4,202511,8,396542,8111.75),(2420000,'2026-05-25',4,202512,8,396542,8111.75),(2420000,'2026-05-25',4,202601,8,396542,8111.75),(2420000,'2026-05-26',1,202602,1,396564,1853.12),(2420000,'2026-05-26',1,202603,1,396564,4888.25),(2420000,'2026-05-26',4,202602,1,396564,8111.75),(2420000,'2026-05-26',4,202603,1,396564,8146.88),(2422000,'2026-06-01',28,201411,11,398757,35.13),(2423000,'2026-06-01',4,202603,11,398758,35.13),(2424000,'2026-06-01',4,202603,11,398759,35.13),(2425000,'2026-06-01',4,202603,11,398760,35.13),(2426000,'2026-06-01',4,202603,11,398761,35.13),(2427000,'2026-05-20',12,202501,8,396342,50000.00),(2427000,'2026-06-01',12,202501,11,398762,35.13),(2428000,'2026-06-01',4,202603,11,398763,35.13),(2430000,'2026-05-11',1,202601,7,395852,4888.25),(2430000,'2026-05-11',1,202602,7,395852,4888.25),(2430000,'2026-05-11',1,202603,7,395852,4888.25),(2430000,'2026-05-11',4,202601,7,395852,8076.62),(2430000,'2026-05-11',4,202602,7,395852,8111.75),(2430000,'2026-05-11',4,202603,7,395852,8146.88),(2431500,'2026-05-22',4,202603,7,396471,6000.00),(2432000,'2026-06-01',4,202603,11,398768,35.13),(2434000,'2026-05-05',1,202603,7,395427,4888.25),(2434000,'2026-05-05',4,202603,7,395427,8111.75),(2435000,'2026-06-01',4,202603,11,398770,35.13),(2436000,'2026-06-01',4,202603,11,398771,35.13),(2437000,'2026-06-01',4,202603,11,398772,35.13),(2438000,'2026-05-08',1,202502,8,395764,4888.25),(2438000,'2026-05-08',1,202503,8,395764,4888.25),(2438000,'2026-05-08',1,202504,8,395764,4888.25),(2438000,'2026-05-08',1,202505,8,395764,4888.25),(2438000,'2026-05-08',4,202502,8,395764,8076.62),(2438000,'2026-05-08',4,202503,8,395764,8111.75),(2438000,'2026-05-08',4,202504,8,395764,8111.75),(2438000,'2026-05-08',4,202505,8,395764,6146.88),(2438000,'2026-05-11',1,202506,1,395774,4888.25),(2438000,'2026-05-11',1,202507,1,395774,4888.25),(2438000,'2026-05-11',1,202508,1,395774,4888.25),(2438000,'2026-05-11',1,202509,1,395774,4888.25),(2438000,'2026-05-11',1,202510,1,395774,4888.25),(2438000,'2026-05-11',1,202511,1,395774,4888.25),(2438000,'2026-05-11',1,202512,1,395774,4888.25),(2438000,'2026-05-11',1,202601,1,395774,4888.25),(2438000,'2026-05-11',1,202602,1,395774,4888.25),(2438000,'2026-05-11',1,202603,1,395774,4888.25),(2438000,'2026-05-11',4,202505,1,395774,1964.87),(2438000,'2026-05-11',4,202506,1,395774,8111.75),(2438000,'2026-05-11',4,202507,1,395774,8111.75),(2438000,'2026-05-11',4,202508,1,395774,8111.75),(2438000,'2026-05-11',4,202509,1,395774,8111.75),(2438000,'2026-05-11',4,202510,1,395774,8111.75),(2438000,'2026-05-11',4,202511,1,395774,8111.75),(2438000,'2026-05-11',4,202512,1,395774,8111.75),(2438000,'2026-05-11',4,202601,1,395774,8111.75),(2438000,'2026-05-11',4,202602,1,395774,8111.75),(2438000,'2026-05-11',4,202603,1,395774,8146.88),(2439000,'2026-06-01',4,202603,11,398773,35.13),(2440000,'2026-06-01',4,202603,11,398774,35.13),(2441000,'2026-05-05',1,202603,8,395428,4888.25),(2441000,'2026-05-05',4,202603,8,395428,8111.75),(2443000,'2026-06-01',4,202603,11,398776,35.13),(2446000,'2026-06-01',4,202603,11,398778,35.13),(2449000,'2026-06-01',4,202603,11,398781,35.13),(2451000,'2026-06-01',4,202603,11,398782,35.13),(2451500,'2026-05-15',1,202603,8,396145,4888.25),(2451500,'2026-05-15',4,202603,8,396145,8111.75),(2452000,'2026-06-01',4,202603,11,398783,35.13),(2452500,'2026-06-01',4,202603,11,398784,35.13),(2454000,'2026-05-04',1,202511,8,395240,4888.25),(2454000,'2026-05-04',1,202512,8,395240,4888.25),(2454000,'2026-05-04',1,202601,8,395240,4888.25),(2454000,'2026-05-04',1,202602,8,395240,4888.25),(2454000,'2026-05-04',4,202510,8,395240,1964.87),(2454000,'2026-05-04',4,202511,8,395240,8111.75),(2454000,'2026-05-04',4,202512,8,395240,8111.75),(2454000,'2026-05-04',4,202601,8,395240,8111.75),(2454000,'2026-05-04',4,202602,8,395240,4146.88),(2454000,'2026-06-01',4,202603,11,398786,35.13),(2455000,'2026-06-01',12,201807,11,398787,35.13),(2455500,'2026-06-01',4,202603,11,398788,35.13),(2456000,'2026-06-01',4,202603,11,398789,35.13),(2457000,'2026-06-01',12,202501,11,398790,19.80),(2457400,'2026-06-01',4,202603,11,398792,35.13),(2457600,'2026-06-01',4,202603,11,398793,35.13),(2459000,'2026-06-01',7,202009,11,398794,35.13),(2460000,'2026-06-01',12,201612,11,398795,35.13),(2461000,'2026-06-01',28,201410,11,398796,35.13),(2462000,'2026-06-01',8,201909,11,398797,35.13),(2463500,'2026-06-01',7,202007,11,398799,35.13),(2464000,'2026-06-01',4,202603,11,398800,35.13),(2465000,'2026-06-01',28,201411,11,398801,35.13),(2466000,'2026-06-01',4,202603,11,398802,35.13),(2467000,'2026-05-20',1,202603,7,396343,4888.25),(2467000,'2026-05-20',4,202603,7,396343,8111.75),(2468000,'2026-06-01',4,202603,11,398804,35.13),(2468850,'2026-06-01',4,202603,11,398805,35.13),(2469000,'2026-06-01',4,202603,11,398806,35.13),(2469500,'2026-06-01',4,202603,11,398807,35.13),(2471000,'2026-06-01',4,202603,11,398809,35.13),(2472000,'2026-06-01',4,202603,11,398810,35.13),(2473000,'2026-06-01',4,202603,11,398811,35.13),(2474000,'2026-06-01',4,202603,11,398812,35.13),(2475000,'2026-06-01',12,202501,11,398813,24.02),(2476000,'2026-06-01',4,202603,11,398814,35.13),(2476500,'2026-06-01',4,202603,11,398815,35.13),(2478000,'2026-06-01',4,202603,11,398817,35.13),(2478300,'2026-06-01',4,202603,11,398818,35.13),(2478600,'2026-06-01',4,202603,11,398819,35.13),(2479000,'2026-06-01',12,202501,11,398820,26.80),(2480000,'2026-06-01',4,202603,11,398821,35.13),(2482000,'2026-06-01',4,202603,11,398823,35.13),(2483000,'2026-06-01',4,202603,11,398824,35.13),(2485000,'2026-06-01',7,202007,11,398826,35.13),(2486000,'2026-06-01',4,202603,11,398827,35.13),(2490000,'2026-06-01',4,202603,11,398831,35.13),(2490500,'2026-06-01',4,202603,11,398832,35.13),(2492000,'2026-05-12',1,202603,7,395961,2053.70),(2492000,'2026-05-12',4,202603,7,395961,8146.30),(2494000,'2026-06-01',4,202603,11,398836,35.13),(2495000,'2026-06-01',7,202009,11,398837,35.13),(2496000,'2026-06-01',4,202603,11,398838,35.13),(2497000,'2026-05-05',1,202603,7,395430,4888.25),(2497000,'2026-05-05',4,202603,7,395430,8111.75),(2497500,'2026-06-01',4,202603,11,398840,35.13),(2499000,'2026-06-01',4,202603,11,398842,35.13),(2500000,'2026-05-25',12,202501,8,396544,32700.00),(2500000,'2026-06-01',12,202501,11,398843,15.13),(2501000,'2026-05-07',1,202310,8,395658,4484.63),(2501000,'2026-05-07',1,202311,8,395658,4484.63),(2501000,'2026-05-07',1,202312,8,395658,4484.63),(2501000,'2026-05-07',1,202401,8,395658,1152.71),(2501000,'2026-05-07',1,202502,8,395658,4888.25),(2501000,'2026-05-07',4,202309,8,395658,5670.96),(2501000,'2026-05-07',4,202310,8,395658,7474.24),(2501000,'2026-05-07',4,202311,8,395658,7474.24),(2501000,'2026-05-07',4,202312,8,395658,7469.33),(2501000,'2026-05-07',4,202502,8,395658,8146.88),(2501000,'2026-05-07',12,202502,8,395658,344269.50),(2501000,'2026-05-08',1,202503,1,395668,4888.25),(2501000,'2026-05-08',1,202504,1,395668,4888.25),(2501000,'2026-05-08',1,202505,1,395668,4888.25),(2501000,'2026-05-08',1,202506,1,395668,4888.25),(2501000,'2026-05-08',1,202507,1,395668,4888.25),(2501000,'2026-05-08',1,202508,1,395668,4888.25),(2501000,'2026-05-08',1,202509,1,395668,4888.25),(2501000,'2026-05-08',1,202510,1,395668,4888.25),(2501000,'2026-05-08',1,202511,1,395668,4888.25),(2501000,'2026-05-08',1,202512,1,395668,4888.25),(2501000,'2026-05-08',1,202601,1,395668,4888.25),(2501000,'2026-05-08',1,202602,1,395668,4888.25),(2501000,'2026-05-08',1,202603,1,395668,4888.25),(2501000,'2026-05-08',4,202503,1,395668,8146.88),(2501000,'2026-05-08',4,202504,1,395668,8146.88),(2501000,'2026-05-08',4,202505,1,395668,8146.88),(2501000,'2026-05-08',4,202506,1,395668,8146.88),(2501000,'2026-05-08',4,202507,1,395668,8146.88),(2501000,'2026-05-08',4,202508,1,395668,8146.88),(2501000,'2026-05-08',4,202509,1,395668,8146.88),(2501000,'2026-05-08',4,202510,1,395668,8146.88),(2501000,'2026-05-08',4,202511,1,395668,8146.88),(2501000,'2026-05-08',4,202512,1,395668,8146.88),(2501000,'2026-05-08',4,202601,1,395668,8146.88),(2501000,'2026-05-08',4,202602,1,395668,8146.88),(2501000,'2026-05-08',4,202603,1,395668,8146.88),(2501000,'2026-05-08',12,202502,1,395668,75163.50),(2501000,'2026-05-08',50,202503,1,395668,10.00),(2501000,'2026-05-08',50,202504,1,395668,10.74),(2501000,'2026-05-08',50,202505,1,395668,5.37),(2501000,'2026-05-08',50,202506,1,395668,5.37),(2501000,'2026-05-08',50,202507,1,395668,5.37),(2501000,'2026-05-08',50,202508,1,395668,5.37),(2501000,'2026-05-08',50,202509,1,395668,5.37),(2501000,'2026-05-08',50,202510,1,395668,5.37),(2501000,'2026-05-08',50,202511,1,395668,5.37),(2501000,'2026-05-08',50,202512,1,395668,5.37),(2501000,'2026-05-08',50,202601,1,395668,5.37),(2501000,'2026-05-08',50,202602,1,395668,5.37),(2501000,'2026-05-08',50,202603,1,395668,5.37),(2502000,'2026-06-01',4,202603,11,398844,35.13),(2503000,'2026-06-01',12,202412,11,398845,26.60),(2504000,'2026-06-01',4,202603,11,398846,35.13),(2505000,'2026-06-01',4,202603,11,398847,35.13),(2506000,'2026-06-01',4,202603,11,398848,35.13),(2508000,'2026-06-01',4,202603,11,398849,35.13),(2510000,'2026-06-01',4,202603,11,398851,35.13),(2512000,'2026-06-01',4,202603,11,398852,35.13),(2513000,'2026-06-01',4,202603,11,398854,35.13),(2515000,'2026-06-01',12,202501,11,398856,35.13),(2516000,'2026-05-26',1,202601,7,396628,4888.25),(2516000,'2026-05-26',1,202602,7,396628,4888.25),(2516000,'2026-05-26',1,202603,7,396628,4888.25),(2516000,'2026-05-26',4,202601,7,396628,8076.62),(2516000,'2026-05-26',4,202602,7,396628,8111.75),(2516000,'2026-05-26',4,202603,7,396628,8146.88),(2517500,'2026-05-05',1,202603,7,395431,4888.25),(2517500,'2026-05-05',4,202603,7,395431,8111.75),(2518000,'2026-06-01',4,202603,11,398860,35.13),(2519000,'2026-06-01',4,202603,11,398861,35.13),(2521000,'2026-06-01',12,202107,11,398863,35.13),(2522000,'2026-06-01',7,202010,11,398864,35.13),(2527000,'2026-05-27',1,202603,7,396673,4888.25),(2527000,'2026-05-27',4,202603,7,396673,8146.88),(2527000,'2026-05-27',12,202412,7,396673,9964.87),(2528000,'2026-06-01',4,202603,11,398869,35.13),(2529000,'2026-05-08',1,202601,7,395765,4888.25),(2529000,'2026-05-08',1,202602,7,395765,4888.25),(2529000,'2026-05-08',1,202603,7,395765,4888.25),(2529000,'2026-05-08',4,202601,7,395765,8076.62),(2529000,'2026-05-08',4,202602,7,395765,8111.75),(2529000,'2026-05-08',4,202603,7,395765,8146.88),(2533000,'2026-06-01',4,202603,11,398873,35.13),(2533500,'2026-06-01',7,202010,11,398874,35.13),(2534000,'2026-05-13',1,202512,8,396043,4888.25),(2534000,'2026-05-13',1,202601,8,396043,4888.25),(2534000,'2026-05-13',1,202602,8,396043,4888.25),(2534000,'2026-05-13',1,202603,8,396043,1035.13),(2534000,'2026-05-13',4,202512,8,396043,8076.62),(2534000,'2026-05-13',4,202601,8,396043,8111.75),(2534000,'2026-05-13',4,202602,8,396043,8111.75),(2534000,'2026-05-15',1,202603,1,396078,3853.12),(2534000,'2026-05-15',4,202603,1,396078,8146.88),(2535000,'2026-06-01',4,202603,11,398875,35.13),(2536000,'2026-06-01',28,201411,11,398876,35.13),(2537000,'2026-06-01',4,202603,11,398877,35.13),(2538000,'2026-06-01',28,201411,11,398878,35.13),(2539000,'2026-06-01',4,202603,11,398879,35.13),(2540000,'2026-06-01',4,202603,11,398880,35.13),(2540550,'2026-06-01',4,202603,11,398882,35.13),(2541000,'2026-06-01',4,202603,11,398883,35.13),(2542000,'2026-06-01',4,202603,11,398884,35.13),(2543000,'2026-06-01',12,202501,11,398885,20.84),(2544000,'2026-06-01',4,202603,11,398886,35.13),(2546000,'2026-06-01',4,202603,11,398888,35.13),(2547000,'2026-06-01',28,201411,11,398889,35.13),(2548000,'2026-06-01',12,201610,11,398890,35.13),(2549000,'2026-06-01',4,202603,11,398891,35.13),(2550000,'2026-06-01',12,202501,11,398892,35.13),(2551000,'2026-06-01',4,202603,11,398893,35.13),(2551500,'2026-06-01',4,202603,11,398894,35.13),(2552000,'2026-05-25',1,202302,8,396545,4484.63),(2552000,'2026-05-25',1,202303,8,396545,4484.63),(2552000,'2026-05-25',1,202304,8,396545,4484.63),(2552000,'2026-05-25',1,202305,8,396545,4484.63),(2552000,'2026-05-25',1,202306,8,396545,4484.63),(2552000,'2026-05-25',1,202307,8,396545,4484.63),(2552000,'2026-05-25',1,202308,8,396545,4484.63),(2552000,'2026-05-25',1,202309,8,396545,4484.63),(2552000,'2026-05-25',1,202310,8,396545,4484.63),(2552000,'2026-05-25',1,202311,8,396545,4484.63),(2552000,'2026-05-25',1,202312,8,396545,4484.63),(2552000,'2026-05-25',1,202401,8,396545,14948.77),(2552000,'2026-05-25',1,202402,8,396545,4888.25),(2552000,'2026-05-25',1,202403,8,396545,4888.25),(2552000,'2026-05-25',1,202404,8,396545,4888.25),(2552000,'2026-05-25',1,202405,8,396545,4888.25),(2552000,'2026-05-25',1,202406,8,396545,4035.13),(2552000,'2026-05-25',4,202302,8,396545,7474.24),(2552000,'2026-05-25',4,202303,8,396545,7474.24),(2552000,'2026-05-25',4,202304,8,396545,7474.24),(2552000,'2026-05-25',4,202305,8,396545,7474.24),(2552000,'2026-05-25',4,202306,8,396545,7474.24),(2552000,'2026-05-25',4,202307,8,396545,7474.24),(2552000,'2026-05-25',4,202308,8,396545,7474.24),(2552000,'2026-05-25',4,202309,8,396545,2445.25),(2552000,'2026-05-25',4,202401,8,396545,24914.24),(2552000,'2026-05-25',4,202402,8,396545,8117.75),(2552000,'2026-05-25',4,202403,8,396545,8111.75),(2552000,'2026-05-25',4,202404,8,396545,8111.75),(2552000,'2026-05-25',4,202405,8,396545,8111.75),(2552000,'2026-05-26',1,202406,1,396553,853.12),(2552000,'2026-05-26',1,202407,1,396553,4888.25),(2552000,'2026-05-26',1,202408,1,396553,4888.25),(2552000,'2026-05-26',1,202409,1,396553,4888.25),(2552000,'2026-05-26',1,202410,1,396553,4888.25),(2552000,'2026-05-26',1,202411,1,396553,4888.25),(2552000,'2026-05-26',1,202412,1,396553,4888.25),(2552000,'2026-05-26',1,202501,1,396553,4888.25),(2552000,'2026-05-26',1,202502,1,396553,4888.25),(2552000,'2026-05-26',1,202503,1,396553,4888.25),(2552000,'2026-05-26',1,202504,1,396553,4888.25),(2552000,'2026-05-26',1,202505,1,396553,4888.25),(2552000,'2026-05-26',1,202506,1,396553,4888.25),(2552000,'2026-05-26',1,202507,1,396553,4888.25),(2552000,'2026-05-26',1,202508,1,396553,4888.25),(2552000,'2026-05-26',1,202509,1,396553,4888.25),(2552000,'2026-05-26',1,202510,1,396553,4888.25),(2552000,'2026-05-26',1,202511,1,396553,4888.25),(2552000,'2026-05-26',1,202512,1,396553,4888.25),(2552000,'2026-05-26',1,202601,1,396553,4888.25),(2552000,'2026-05-26',1,202602,1,396553,4888.25),(2552000,'2026-05-26',1,202603,1,396553,4888.25),(2552000,'2026-05-26',4,202406,1,396553,8111.75),(2552000,'2026-05-26',4,202407,1,396553,8111.75),(2552000,'2026-05-26',4,202408,1,396553,8111.75),(2552000,'2026-05-26',4,202409,1,396553,8111.75),(2552000,'2026-05-26',4,202410,1,396553,8111.75),(2552000,'2026-05-26',4,202411,1,396553,8111.75),(2552000,'2026-05-26',4,202412,1,396553,8111.75),(2552000,'2026-05-26',4,202501,1,396553,8111.75),(2552000,'2026-05-26',4,202502,1,396553,8146.88),(2552000,'2026-05-26',4,202503,1,396553,8146.88),(2552000,'2026-05-26',4,202504,1,396553,8141.49),(2552000,'2026-05-26',4,202505,1,396553,8111.75),(2552000,'2026-05-26',4,202506,1,396553,8111.75),(2552000,'2026-05-26',4,202507,1,396553,8111.75),(2552000,'2026-05-26',4,202508,1,396553,8111.75),(2552000,'2026-05-26',4,202509,1,396553,8111.75),(2552000,'2026-05-26',4,202510,1,396553,8111.75),(2552000,'2026-05-26',4,202511,1,396553,8111.75),(2552000,'2026-05-26',4,202512,1,396553,8111.75),(2552000,'2026-05-26',4,202601,1,396553,8111.75),(2552000,'2026-05-26',4,202602,1,396553,8111.75),(2552000,'2026-05-26',4,202603,1,396553,8146.88),(2553000,'2026-05-19',1,202406,8,396248,4853.12),(2553000,'2026-05-19',1,202407,8,396248,4888.25),(2553000,'2026-05-19',1,202408,8,396248,4888.25),(2553000,'2026-05-19',1,202409,8,396248,4888.25),(2553000,'2026-05-19',4,202406,8,396248,8111.75),(2553000,'2026-05-19',4,202407,8,396248,8111.75),(2553000,'2026-05-19',4,202408,8,396248,8111.75),(2553000,'2026-05-19',4,202409,8,396248,6146.88),(2553000,'2026-06-01',4,202603,11,398895,35.13),(2554000,'2026-06-01',4,202603,11,398896,35.13),(2554500,'2026-06-01',4,202603,11,398897,35.13),(2555000,'2026-06-01',4,202603,11,398898,35.13),(2556000,'2026-06-01',4,202603,11,398899,35.13),(2558000,'2026-05-07',1,202511,8,395659,2853.12),(2558000,'2026-05-07',1,202512,8,395659,4888.25),(2558000,'2026-05-07',1,202601,8,395659,4888.25),(2558000,'2026-05-07',1,202602,8,395659,4888.25),(2558000,'2026-05-07',1,202603,8,395659,35.13),(2558000,'2026-05-07',4,202511,8,395659,8111.75),(2558000,'2026-05-07',4,202512,8,395659,8111.75),(2558000,'2026-05-07',4,202601,8,395659,8111.75),(2558000,'2026-05-07',4,202602,8,395659,8111.75),(2558000,'2026-06-01',4,202603,11,398901,35.13),(2559000,'2026-06-01',4,202603,11,398902,35.13),(2560000,'2026-06-01',4,202603,11,398903,35.13),(2561000,'2026-06-01',4,202603,11,398906,35.13),(2562000,'2026-06-01',4,202603,11,398907,35.13),(2563000,'2026-06-01',4,202603,11,398908,35.13),(2567000,'2026-06-01',4,202603,11,398912,35.13),(2568000,'2026-05-07',1,202603,7,395660,4888.25),(2568000,'2026-05-07',4,202603,7,395660,8111.75),(2569000,'2026-06-01',4,202603,11,398914,35.13),(2571000,'2026-06-01',4,202603,11,398916,35.13),(2572000,'2026-06-01',4,202603,11,398917,35.13),(2574000,'2026-06-01',28,201411,11,398919,35.13),(2574500,'2026-06-01',4,202603,11,398920,35.13),(2575000,'2026-06-01',4,202603,11,398921,35.13),(2576000,'2026-06-01',4,202603,11,398922,35.13),(2577000,'2026-05-04',1,202603,7,395242,4888.25),(2577000,'2026-05-04',4,202603,7,395242,8111.75),(2578000,'2026-05-26',1,202603,7,396630,4888.25),(2578000,'2026-05-26',4,202603,7,396630,8111.75),(2578500,'2026-06-01',7,202010,11,398925,35.13),(2581500,'2026-06-01',4,202603,11,398928,35.13),(2582000,'2026-06-01',28,201411,11,398929,35.13),(2583000,'2026-06-01',7,202008,11,398930,35.13),(2586000,'2026-06-01',4,202603,11,398931,35.13),(2587000,'2026-06-01',28,201411,11,398932,35.13),(2587300,'2026-06-01',4,202603,11,398933,35.13),(2587600,'2026-06-01',4,202603,11,398934,35.13),(2588000,'2026-05-15',1,202603,7,396146,4888.25),(2588000,'2026-05-15',4,202603,7,396146,8111.75),(2589000,'2026-06-01',7,202008,11,398936,35.13),(2591000,'2026-06-01',4,202603,11,398938,35.13),(2592000,'2026-06-01',4,202603,11,398939,35.13),(2593000,'2026-06-01',28,201411,11,398940,35.13),(2594000,'2026-06-01',4,202603,11,398941,35.13),(2595000,'2026-06-01',4,202603,11,398942,35.13),(2596000,'2026-06-01',4,202603,11,398943,35.13),(2597000,'2026-06-01',4,202603,11,398944,35.13),(2598000,'2026-06-01',4,202603,11,398945,35.13),(2599000,'2026-06-01',28,201410,11,398946,35.13),(2600000,'2026-06-01',7,202010,11,398947,35.13),(2600050,'2026-06-01',4,202603,11,398948,35.13),(2600200,'2026-06-01',7,202010,11,398950,35.13),(2600250,'2026-06-01',4,202603,11,398951,35.13),(2600300,'2026-06-01',4,202603,11,398952,35.13),(2600400,'2026-06-01',7,202005,11,398953,35.13),(2600450,'2026-06-01',7,202005,11,398954,35.13),(2600455,'2026-06-01',7,202010,11,398955,35.13),(2600457,'2026-06-01',4,202603,11,398956,35.13),(2600460,'2026-06-01',4,202603,11,398957,35.13),(2600465,'2026-06-01',7,202003,11,398958,35.13),(2600550,'2026-06-01',4,202603,11,398960,26.97),(2600680,'2026-06-01',7,202011,11,398962,49.98),(2600700,'2026-06-01',4,202603,11,398963,9.06),(2600700,'2026-06-01',50,202601,11,398963,4.16),(2600700,'2026-06-01',50,202603,11,398963,2.57),(2600750,'2026-06-01',4,202603,11,398964,49.98),(2600950,'2026-05-19',1,202603,8,396252,4888.25),(2600950,'2026-05-19',4,202603,8,396252,89611.75),(2601000,'2026-06-01',4,202603,11,398966,4.04),(2601000,'2026-06-01',50,202603,11,398966,2.57),(2601050,'2026-06-01',4,202603,11,398967,35.13),(2601100,'2026-06-01',7,202011,11,398968,35.13),(2601180,'2026-06-01',4,202603,11,398969,35.13),(2601250,'2026-05-04',1,202601,8,395243,4888.25),(2601250,'2026-05-04',1,202602,8,395243,4888.25),(2601250,'2026-05-04',1,202603,8,395243,4888.25),(2601250,'2026-05-04',4,202601,8,395243,8076.62),(2601250,'2026-05-04',4,202602,8,395243,8111.75),(2601250,'2026-05-04',4,202603,8,395243,8146.88),(2601300,'2026-06-01',4,202603,11,398970,35.13),(2601450,'2026-06-01',50,202402,11,398972,17.70),(2601450,'2026-06-01',50,202403,11,398972,7.27),(2601850,'2026-06-01',4,202603,11,398976,35.13),(2700000,'2026-06-01',4,202603,11,398978,35.13),(2700100,'2026-06-01',4,202603,11,398979,35.13),(2700200,'2026-06-01',4,202603,11,398980,35.13),(2700300,'2026-06-01',4,202603,11,398981,35.13),(2700400,'2026-06-01',4,202603,11,398982,35.13),(2700500,'2026-06-01',4,202603,11,398983,35.13),(2700600,'2026-06-01',4,202603,11,398984,35.13),(2700700,'2026-06-01',4,202603,11,398985,35.13),(2700800,'2026-06-01',4,202603,11,398986,35.13),(2700900,'2026-06-01',4,202603,11,398987,35.13),(2701000,'2026-06-01',4,202603,11,398988,35.13),(2701100,'2026-06-01',4,202603,11,398989,35.13),(2701200,'2026-06-01',4,202603,11,398990,35.13),(2701300,'2026-06-01',4,202603,11,398991,35.13),(2701400,'2026-06-01',4,202603,11,398992,35.13),(2701500,'2026-06-01',4,202603,11,398993,35.13),(2701600,'2026-06-01',4,202603,11,398994,35.13),(2701700,'2026-06-01',4,202603,11,398995,35.13),(2701800,'2026-06-01',4,202603,11,398996,35.13),(2701900,'2026-06-01',4,202603,11,398997,35.13),(2702000,'2026-06-01',4,202603,11,398998,35.13),(2702100,'2026-06-01',4,202603,11,398999,35.13),(2702200,'2026-06-01',4,202603,11,399000,35.13),(2702300,'2026-06-01',4,202603,11,399001,35.13),(2702400,'2026-06-01',4,202603,11,399002,35.13),(2702500,'2026-06-01',4,202603,11,399003,35.13),(2702600,'2026-06-01',4,202603,11,399004,35.13),(2702700,'2026-06-01',4,202603,11,399005,35.13),(2702800,'2026-06-01',4,202603,11,399006,35.13),(2702900,'2026-06-01',4,202603,11,399007,35.13),(2703000,'2026-06-01',4,202603,11,399008,35.13),(2703100,'2026-06-01',4,202603,11,399009,35.13),(2703200,'2026-06-01',4,202603,11,399010,35.13),(2703300,'2026-06-01',4,202603,11,399011,35.13),(2703400,'2026-06-01',4,202603,11,399012,35.13),(2703500,'2026-06-01',4,202603,11,399013,35.13),(2703600,'2026-06-01',4,202603,11,399014,35.13),(2703700,'2026-06-01',4,202603,11,399015,35.13),(2703800,'2026-06-01',4,202603,11,399016,35.13),(2703900,'2026-06-01',4,202603,11,399017,35.13),(2704000,'2026-06-01',4,202603,11,399018,35.13),(2704100,'2026-06-01',4,202603,11,399019,35.13),(2704200,'2026-06-01',4,202603,11,399020,35.13),(2704300,'2026-06-01',4,202603,11,399021,35.13),(2704400,'2026-06-01',4,202603,11,399022,35.13),(2704500,'2026-06-01',4,202603,11,399023,35.13),(2704600,'2026-06-01',4,202603,11,399024,35.13),(2704700,'2026-06-01',4,202603,11,399025,35.13),(2704800,'2026-06-01',4,202603,11,399026,35.13),(2704900,'2026-06-01',4,202603,11,399027,35.13),(2705000,'2026-06-01',4,202603,11,399028,35.13),(2705100,'2026-06-01',4,202603,11,399029,35.13),(2705200,'2026-06-01',4,202603,11,399030,35.13),(2705300,'2026-06-01',4,202603,11,399031,35.13),(2705400,'2026-06-01',4,202603,11,399032,35.13),(2705500,'2026-06-01',4,202603,11,399033,35.13),(2705600,'2026-06-01',4,202603,11,399034,35.13),(2705700,'2026-06-01',4,202603,11,399035,35.13),(2705800,'2026-06-01',4,202603,11,399036,35.13),(2705900,'2026-06-01',4,202603,11,399037,35.13),(2706000,'2026-06-01',4,202603,11,399038,35.13),(2706100,'2026-06-01',4,202603,11,399039,35.13),(2706200,'2026-06-01',4,202603,11,399040,35.13),(2706300,'2026-06-01',4,202603,11,399041,35.13),(2706400,'2026-06-01',4,202603,11,399042,35.13),(2706500,'2026-06-01',4,202603,11,399043,35.13),(2706600,'2026-06-01',4,202603,11,399044,35.13),(2706700,'2026-06-01',4,202603,11,399045,35.13),(2706800,'2026-06-01',4,202603,11,399046,35.13),(2706900,'2026-06-01',4,202603,11,399047,35.13),(2707000,'2026-06-01',4,202603,11,399048,35.13),(2707100,'2026-06-01',4,202603,11,399049,35.13),(2707200,'2026-06-01',4,202603,11,399050,35.13),(2707300,'2026-06-01',4,202603,11,399051,35.13),(2707400,'2026-06-01',4,202603,11,399052,35.13),(2707500,'2026-06-01',4,202603,11,399053,35.13),(2707600,'2026-06-01',4,202603,11,399054,35.13),(2707700,'2026-06-01',4,202603,11,399055,35.13),(2707800,'2026-06-01',4,202603,11,399056,35.13),(2707900,'2026-06-01',4,202603,11,399057,35.13),(2708000,'2026-06-01',4,202603,11,399058,35.13),(2708100,'2026-06-01',4,202603,11,399059,35.13),(2708200,'2026-06-01',4,202603,11,399060,35.13),(2708300,'2026-06-01',4,202603,11,399061,35.13),(2708400,'2026-06-01',4,202603,11,399062,35.13),(2708500,'2026-06-01',4,202603,11,399063,35.13),(2708600,'2026-06-01',4,202603,11,399064,35.13),(2708700,'2026-06-01',4,202603,11,399065,35.13),(2708800,'2026-06-01',4,202603,11,399066,35.13),(2708900,'2026-06-01',4,202603,11,399067,35.13),(2709000,'2026-06-01',4,202603,11,399068,35.13),(2709100,'2026-06-01',4,202603,11,399069,35.13),(2709200,'2026-06-01',4,202603,11,399070,35.13),(2709300,'2026-06-01',4,202603,11,399071,35.13),(2709400,'2026-06-01',4,202603,11,399072,35.13),(2709500,'2026-06-01',4,202603,11,399073,35.13),(2709600,'2026-06-01',4,202603,11,399074,35.13),(2709700,'2026-06-01',4,202603,11,399075,35.13),(2709800,'2026-06-01',4,202603,11,399076,35.13),(2709900,'2026-06-01',4,202603,11,399077,35.13),(2710000,'2026-06-01',4,202603,11,399078,35.13),(2710100,'2026-06-01',4,202603,11,399079,35.13),(2710200,'2026-06-01',4,202603,11,399080,35.13),(2710300,'2026-06-01',4,202603,11,399081,35.13),(2710400,'2026-06-01',4,202603,11,399082,35.13),(2710500,'2026-06-01',4,202603,11,399083,35.13),(2710600,'2026-06-01',4,202603,11,399084,35.13),(2710700,'2026-06-01',4,202603,11,399085,35.13),(2710800,'2026-06-01',4,202603,11,399086,35.13),(2710900,'2026-06-01',4,202603,11,399087,35.13),(2711000,'2026-06-01',4,202603,11,399088,35.13),(2711100,'2026-06-01',4,202603,11,399089,35.13),(2711200,'2026-06-01',4,202603,11,399090,35.13),(2711300,'2026-06-01',4,202603,11,399091,35.13),(2711400,'2026-06-01',4,202603,11,399092,35.13),(2711500,'2026-06-01',4,202603,11,399093,35.13),(2711600,'2026-06-01',4,202603,11,399094,35.13),(2711700,'2026-06-01',4,202603,11,399095,35.13),(2711800,'2026-06-01',4,202603,11,399096,35.13),(2711900,'2026-06-01',4,202603,11,399097,35.13),(2712000,'2026-06-01',4,202603,11,399098,35.13),(2712100,'2026-06-01',4,202603,11,399099,35.13),(2712200,'2026-06-01',4,202603,11,399100,35.13),(2712300,'2026-06-01',4,202603,11,399101,35.13),(2712400,'2026-06-01',4,202603,11,399102,35.13),(2712500,'2026-06-01',4,202603,11,399103,35.13),(2712600,'2026-06-01',4,202603,11,399104,35.13),(2712700,'2026-06-01',4,202603,11,399105,35.13),(2712800,'2026-06-01',4,202603,11,399106,35.13),(2712900,'2026-06-01',4,202603,11,399107,35.13),(2713000,'2026-06-01',4,202603,11,399108,35.13),(2713100,'2026-06-01',4,202603,11,399109,35.13),(2713200,'2026-06-01',4,202603,11,399110,35.13),(2713300,'2026-06-01',4,202603,11,399111,35.13),(2713400,'2026-06-01',4,202603,11,399112,35.13),(2713500,'2026-06-01',4,202603,11,399113,35.13),(2713600,'2026-06-01',4,202603,11,399114,35.13),(2713700,'2026-06-01',4,202603,11,399115,35.13),(2713800,'2026-06-01',4,202603,11,399116,35.13),(2713900,'2026-06-01',4,202603,11,399117,35.13),(2714000,'2026-06-01',4,202603,11,399118,35.13),(2714100,'2026-06-01',4,202603,11,399119,35.13),(2714200,'2026-06-01',4,202603,11,399120,35.13),(2714300,'2026-06-01',4,202603,11,399121,35.13),(2714400,'2026-06-01',4,202603,11,399122,35.13),(2714500,'2026-06-01',4,202603,11,399123,35.13),(2714600,'2026-06-01',4,202603,11,399124,35.13),(2714700,'2026-06-01',4,202603,11,399125,35.13),(2714800,'2026-06-01',4,202603,11,399126,35.13),(2714900,'2026-06-01',4,202603,11,399127,35.13),(2715000,'2026-06-01',4,202603,11,399128,35.13),(2715100,'2026-06-01',4,202603,11,399129,35.13),(2715200,'2026-06-01',4,202603,11,399130,35.13),(2715300,'2026-06-01',4,202603,11,399131,35.13),(2715400,'2026-06-01',4,202603,11,399132,35.13),(2715500,'2026-06-01',4,202603,11,399133,35.13),(2715600,'2026-06-01',4,202603,11,399134,35.13),(2715700,'2026-06-01',4,202603,11,399135,35.13),(2715800,'2026-06-01',4,202603,11,399136,35.13),(2715900,'2026-06-01',4,202603,11,399137,35.13),(2716000,'2026-06-01',4,202603,11,399138,35.13),(2716100,'2026-06-01',4,202603,11,399139,35.13),(2716200,'2026-06-01',4,202603,11,399140,35.13),(2716300,'2026-06-01',4,202603,11,399141,35.13),(2716400,'2026-06-01',4,202603,11,399142,35.13),(2716500,'2026-06-01',4,202603,11,399143,35.13),(2716600,'2026-06-01',4,202603,11,399144,35.13),(2716700,'2026-06-01',4,202603,11,399145,35.13),(2716800,'2026-06-01',4,202603,11,399146,35.13),(2716900,'2026-06-01',4,202603,11,399147,35.13),(2717000,'2026-06-01',4,202603,11,399148,35.13),(2717100,'2026-06-01',4,202603,11,399149,35.13),(2717200,'2026-06-01',4,202603,11,399150,35.13),(2717300,'2026-06-01',4,202603,11,399151,35.13),(2717400,'2026-06-01',4,202603,11,399152,35.13),(2717500,'2026-06-01',4,202603,11,399153,35.13),(2717600,'2026-06-01',4,202603,11,399154,35.13),(2717700,'2026-06-01',4,202603,11,399155,35.13),(2717800,'2026-06-01',4,202603,11,399156,35.13),(2717900,'2026-06-01',4,202603,11,399157,35.13),(2718000,'2026-06-01',5,202603,11,399158,8.48),(2718100,'2026-06-01',4,202603,11,399159,35.13),(2718200,'2026-06-01',4,202603,11,399160,35.13),(2718300,'2026-06-01',4,202603,11,399161,35.13),(2718400,'2026-06-01',4,202603,11,399162,35.13),(2718500,'2026-06-01',4,202603,11,399163,35.13),(2718600,'2026-06-01',4,202603,11,399164,35.13),(2718700,'2026-06-01',4,202603,11,399165,35.13),(2718800,'2026-06-01',4,202603,11,399166,35.13),(2718900,'2026-06-01',4,202603,11,399167,35.13),(2719000,'2026-06-01',4,202603,11,399168,35.13),(2719100,'2026-06-01',4,202603,11,399169,35.13),(2719200,'2026-06-01',4,202603,11,399170,35.13),(2719300,'2026-06-01',4,202603,11,399171,35.13),(2719400,'2026-06-01',4,202603,11,399172,35.13),(2719500,'2026-06-01',4,202603,11,399173,35.13),(2719600,'2026-06-01',4,202603,11,399174,35.13),(2719700,'2026-06-01',4,202603,11,399175,35.13),(2719800,'2026-06-01',4,202603,11,399176,35.13),(2719900,'2026-06-01',4,202603,11,399177,35.13),(2720000,'2026-06-01',4,202603,11,399178,35.13),(2720100,'2026-06-01',4,202603,11,399179,35.13),(2720200,'2026-06-01',4,202603,11,399180,35.13),(2720300,'2026-06-01',4,202603,11,399181,35.13),(2720400,'2026-06-01',4,202603,11,399182,35.13),(2720500,'2026-06-01',4,202603,11,399183,35.13),(2720600,'2026-06-01',4,202603,11,399184,35.13),(2720700,'2026-06-01',4,202603,11,399185,35.13),(2720800,'2026-06-01',4,202603,11,399186,35.13),(2720900,'2026-06-01',4,202603,11,399187,35.13),(2721000,'2026-06-01',4,202603,11,399188,35.13),(2721100,'2026-06-01',4,202603,11,399189,35.13),(2721200,'2026-06-01',4,202603,11,399190,35.13),(2721300,'2026-06-01',4,202603,11,399191,35.13),(2721400,'2026-06-01',4,202603,11,399192,35.13),(2721500,'2026-06-01',4,202603,11,399193,35.13),(2721600,'2026-06-01',4,202603,11,399194,35.13),(2721700,'2026-06-01',4,202603,11,399195,35.13),(2721800,'2026-06-01',4,202603,11,399196,35.13),(2721900,'2026-06-01',4,202603,11,399197,35.13),(2722000,'2026-06-01',4,202603,11,399198,35.13),(2722100,'2026-06-01',4,202603,11,399199,35.13),(2722200,'2026-06-01',4,202603,11,399200,35.13),(2722300,'2026-06-01',4,202603,11,399201,35.13),(2722400,'2026-06-01',4,202603,11,399202,35.13),(2722500,'2026-06-01',4,202603,11,399203,35.13),(2722600,'2026-06-01',4,202603,11,399204,35.13),(2722700,'2026-06-01',4,202603,11,399205,35.13),(2722800,'2026-06-01',4,202603,11,399206,35.13),(2722900,'2026-06-01',4,202603,11,399207,35.13),(2723000,'2026-06-01',4,202603,11,399208,35.13),(2723100,'2026-06-01',4,202603,11,399209,35.13),(2723200,'2026-06-01',4,202603,11,399210,35.13),(2723300,'2026-06-01',4,202603,11,399211,35.13),(2723400,'2026-06-01',4,202603,11,399212,35.13),(2723500,'2026-06-01',4,202603,11,399213,35.13),(2723600,'2026-06-01',4,202603,11,399214,35.13),(2723700,'2026-06-01',4,202603,11,399215,35.13),(2723800,'2026-06-01',4,202603,11,399216,35.13),(2723900,'2026-06-01',4,202603,11,399217,35.13),(2724000,'2026-06-01',4,202603,11,399218,35.13),(2724100,'2026-06-01',4,202603,11,399219,35.13),(2724200,'2026-06-01',4,202603,11,399220,35.13),(2724300,'2026-06-01',4,202603,11,399221,35.13),(2724400,'2026-06-01',4,202603,11,399222,35.13),(2724500,'2026-06-01',4,202603,11,399223,35.13),(2724600,'2026-06-01',4,202603,11,399224,35.13),(2724700,'2026-06-01',4,202603,11,399225,35.13),(2724800,'2026-06-01',4,202603,11,399226,35.13),(2724900,'2026-06-01',4,202603,11,399227,35.13),(2725000,'2026-06-01',4,202603,11,399228,35.13),(2725100,'2026-06-01',4,202603,11,399229,35.13),(2725200,'2026-06-01',4,202603,11,399230,35.13),(2725300,'2026-06-01',4,202603,11,399231,35.13),(2725400,'2026-06-01',4,202603,11,399232,35.13),(2725500,'2026-06-01',4,202603,11,399233,35.13),(2725600,'2026-06-01',4,202603,11,399234,35.13),(2725700,'2026-06-01',4,202603,11,399235,35.13),(2725800,'2026-06-01',4,202603,11,399236,35.13),(2725900,'2026-06-01',4,202603,11,399237,35.13),(2726000,'2026-06-01',4,202603,11,399238,35.13),(2726100,'2026-06-01',4,202603,11,399239,35.13),(2726200,'2026-06-01',4,202603,11,399240,35.13),(2726300,'2026-06-01',4,202603,11,399241,35.13),(2726400,'2026-06-01',4,202603,11,399242,35.13),(2726500,'2026-06-01',4,202603,11,399243,35.13),(2726600,'2026-06-01',4,202603,11,399244,35.13),(2726700,'2026-06-01',4,202603,11,399245,35.13),(2726800,'2026-06-01',5,202603,11,399246,8.48),(2726900,'2026-06-01',5,202603,11,399247,8.48),(2727000,'2026-06-01',5,202603,11,399248,8.48),(2727100,'2026-06-01',5,202603,11,399249,8.48),(2727200,'2026-06-01',5,202603,11,399250,8.48),(2727300,'2026-06-01',5,202603,11,399251,8.48),(2727400,'2026-06-01',5,202603,11,399252,8.48),(2727500,'2026-06-01',5,202603,11,399253,8.48),(2727600,'2026-06-01',5,202603,11,399254,8.48),(2727700,'2026-06-01',5,202603,11,399255,8.48),(2727800,'2026-06-01',5,202603,11,399256,8.48),(2727900,'2026-06-01',5,202603,11,399257,8.48),(2728000,'2026-06-01',5,202603,11,399258,8.48),(2728100,'2026-06-01',5,202603,11,399259,8.48),(2728200,'2026-06-01',5,202603,11,399260,8.48),(2728300,'2026-06-01',5,202603,11,399261,8.48),(2728400,'2026-06-01',5,202603,11,399262,8.48),(2728500,'2026-06-01',5,202603,11,399263,8.48),(2728600,'2026-06-01',5,202603,11,399264,8.48),(2728700,'2026-06-01',5,202603,11,399265,8.48),(2728800,'2026-06-01',5,202603,11,399266,8.48),(2728900,'2026-06-01',5,202603,11,399267,8.48),(2729000,'2026-06-01',5,202603,11,399268,8.48),(2729100,'2026-06-01',5,202603,11,399269,8.48),(2729200,'2026-06-01',5,202603,11,399270,8.48),(2729300,'2026-06-01',5,202603,11,399271,8.48),(2729400,'2026-06-01',5,202603,11,399272,8.48),(2729500,'2026-06-01',5,202603,11,399273,8.48),(2729600,'2026-06-01',5,202603,11,399274,8.48),(2729700,'2026-06-01',5,202603,11,399275,8.48),(2729800,'2026-06-01',5,202603,11,399276,8.48),(2729900,'2026-06-01',5,202603,11,399277,8.48),(2730000,'2026-06-01',5,202603,11,399278,8.48),(2730100,'2026-06-01',5,202603,11,399279,8.48),(2730200,'2026-06-01',5,202603,11,399280,8.48),(2730300,'2026-06-01',5,202603,11,399281,8.48),(2730400,'2026-06-01',5,202603,11,399282,8.48),(2730500,'2026-06-01',5,202603,11,399283,8.48),(2730600,'2026-06-01',5,202603,11,399284,8.48),(2730700,'2026-06-01',5,202603,11,399285,8.48),(2730800,'2026-06-01',5,202603,11,399286,8.48),(2730900,'2026-06-01',5,202603,11,399287,8.48),(2731000,'2026-06-01',5,202603,11,399288,8.48),(2731200,'2026-06-01',5,202603,11,399290,8.48),(2731300,'2026-06-01',5,202603,11,399291,8.48),(2731400,'2026-06-01',5,202603,11,399292,8.48),(2731500,'2026-06-01',5,202603,11,399293,8.48),(2731600,'2026-06-01',5,202603,11,399294,8.48),(2731700,'2026-06-01',5,202603,11,399295,8.48),(2731800,'2026-06-01',5,202603,11,399296,8.48),(2731900,'2026-06-01',5,202603,11,399297,8.48),(2732000,'2026-06-01',5,202603,11,399298,8.48),(2732100,'2026-06-01',5,202603,11,399299,8.48),(2732200,'2026-06-01',5,202603,11,399300,8.48),(2732300,'2026-06-01',5,202603,11,399301,8.48),(2732400,'2026-06-01',5,202603,11,399302,8.48),(2732500,'2026-06-01',5,202603,11,399303,8.48),(2732600,'2026-06-01',5,202603,11,399304,8.48),(2732700,'2026-06-01',5,202603,11,399305,8.48),(2732800,'2026-06-01',5,202603,11,399306,8.48),(2732900,'2026-06-01',5,202603,11,399307,8.48),(2733000,'2026-06-01',5,202603,11,399308,8.48),(2733100,'2026-06-01',5,202603,11,399309,8.48),(2733200,'2026-06-01',5,202603,11,399310,8.48),(2733300,'2026-06-01',5,202603,11,399311,8.48),(2733400,'2026-06-01',5,202603,11,399312,8.48),(2733500,'2026-06-01',5,202603,11,399313,8.48),(2733600,'2026-06-01',5,202603,11,399314,8.48),(2733700,'2026-06-01',5,202603,11,399315,8.48),(2733800,'2026-06-01',5,202603,11,399316,8.48),(2733900,'2026-06-01',5,202603,11,399317,8.48),(2734000,'2026-06-01',5,202603,11,399318,8.48),(2734100,'2026-06-01',5,202603,11,399319,8.48),(2734200,'2026-06-01',5,202603,11,399320,8.48),(2734300,'2026-06-01',5,202603,11,399321,8.48),(2734400,'2026-06-01',5,202603,11,399322,8.48),(2734500,'2026-06-01',5,202603,11,399323,8.48),(2734600,'2026-06-01',5,202603,11,399324,8.48),(2734700,'2026-06-01',5,202603,11,399325,8.48),(2734800,'2026-06-01',5,202603,11,399326,8.48),(2734900,'2026-06-01',5,202603,11,399327,8.48),(2735000,'2026-06-01',5,202603,11,399328,8.48),(2735100,'2026-06-01',5,202603,11,399329,8.48),(2735200,'2026-06-01',5,202603,11,399330,8.48),(2735300,'2026-06-01',5,202603,11,399331,8.48),(2735400,'2026-06-01',5,202603,11,399332,8.48),(2735500,'2026-06-01',5,202603,11,399333,8.48),(2735600,'2026-06-01',5,202603,11,399334,8.48),(2735700,'2026-06-01',5,202603,11,399335,8.48),(2735800,'2026-06-01',5,202603,11,399336,8.48),(2735900,'2026-06-01',5,202603,11,399337,8.48),(2736000,'2026-06-01',5,202603,11,399338,8.48),(2736100,'2026-06-01',5,202603,11,399339,8.48),(2736200,'2026-06-01',5,202603,11,399340,8.48),(2736300,'2026-06-01',5,202603,11,399341,8.48),(2736400,'2026-06-01',5,202603,11,399342,8.48),(2736500,'2026-06-01',5,202603,11,399343,8.48),(2736600,'2026-06-01',5,202603,11,399344,8.48),(2736700,'2026-06-01',5,202603,11,399345,8.48),(2736800,'2026-06-01',5,202603,11,399346,8.48),(2736900,'2026-06-01',5,202603,11,399347,8.48),(2737000,'2026-06-01',5,202603,11,399348,8.48),(2737100,'2026-06-01',5,202603,11,399349,8.48),(2737200,'2026-06-01',5,202603,11,399350,8.48),(2737300,'2026-06-01',5,202603,11,399351,8.48),(2737400,'2026-06-01',5,202603,11,399352,8.48),(2737500,'2026-06-01',5,202603,11,399353,8.48),(2737600,'2026-06-01',5,202603,11,399354,8.48),(2737700,'2026-06-01',5,202603,11,399355,8.48),(2737800,'2026-06-01',5,202603,11,399356,8.48),(2737900,'2026-06-01',5,202603,11,399357,8.48),(2738000,'2026-06-01',5,202603,11,399358,8.48),(2738100,'2026-06-01',5,202603,11,399359,8.48),(2738200,'2026-06-01',5,202603,11,399360,8.48),(2738300,'2026-06-01',5,202603,11,399361,8.48),(2738400,'2026-06-01',5,202603,11,399362,8.48),(2738500,'2026-06-01',5,202603,11,399363,8.48),(2738600,'2026-06-01',5,202603,11,399364,8.48),(2738700,'2026-06-01',5,202603,11,399365,8.48),(2738800,'2026-06-01',5,202603,11,399366,8.48),(2738900,'2026-06-01',5,202603,11,399367,8.48),(2739000,'2026-06-01',5,202603,11,399368,8.48),(2739100,'2026-06-01',5,202603,11,399369,8.48),(2739200,'2026-06-01',5,202603,11,399370,8.48),(2739300,'2026-06-01',5,202603,11,399371,8.48),(2739400,'2026-06-01',5,202603,11,399372,8.48),(2739500,'2026-06-01',5,202603,11,399373,8.48),(2739600,'2026-06-01',5,202603,11,399374,8.48),(2739700,'2026-06-01',5,202603,11,399375,8.48),(2739800,'2026-06-01',5,202603,11,399376,8.48),(2739900,'2026-06-01',5,202603,11,399377,8.48),(2740000,'2026-06-01',5,202603,11,399378,8.48),(2740100,'2026-06-01',5,202603,11,399379,8.48),(2740200,'2026-06-01',5,202603,11,399380,8.48),(2740300,'2026-06-01',5,202603,11,399381,8.48),(2740400,'2026-06-01',5,202603,11,399382,8.48),(2740500,'2026-06-01',5,202603,11,399383,8.48),(2740600,'2026-06-01',5,202603,11,399384,8.48),(2740700,'2026-06-01',5,202603,11,399385,8.48),(2740800,'2026-06-01',5,202603,11,399386,8.48),(2740900,'2026-06-01',5,202603,11,399387,8.48),(2741000,'2026-06-01',5,202603,11,399388,8.48),(2741100,'2026-06-01',5,202603,11,399389,8.48),(2741200,'2026-06-01',5,202603,11,399390,8.48),(2741300,'2026-06-01',5,202603,11,399391,8.48),(2741400,'2026-06-01',5,202603,11,399392,8.48),(2741500,'2026-06-01',5,202603,11,399393,8.48),(2741600,'2026-06-01',5,202603,11,399394,8.48),(2741700,'2026-06-01',5,202603,11,399395,8.48),(2741800,'2026-06-01',5,202603,11,399396,8.48),(2741900,'2026-06-01',5,202603,11,399397,8.48),(2742000,'2026-06-01',5,202603,11,399398,8.48),(2742100,'2026-06-01',5,202603,11,399399,8.48),(2742200,'2026-06-01',5,202603,11,399400,8.48),(2742300,'2026-06-01',5,202603,11,399401,8.48),(2742400,'2026-06-01',5,202603,11,399402,8.48),(2742500,'2026-06-01',5,202603,11,399403,8.48),(2742600,'2026-06-01',5,202603,11,399404,8.48),(2742700,'2026-06-01',5,202603,11,399405,8.48),(2742800,'2026-06-01',5,202603,11,399406,8.48),(2742900,'2026-06-01',5,202603,11,399407,8.48),(2743000,'2026-06-01',5,202603,11,399408,8.48),(2743100,'2026-06-01',5,202603,11,399409,8.48),(2743200,'2026-06-01',5,202603,11,399410,8.48),(2743300,'2026-06-01',5,202603,11,399411,8.48),(2743400,'2026-06-01',5,202603,11,399412,8.48),(2743500,'2026-06-01',5,202603,11,399413,8.48),(2743600,'2026-06-01',5,202603,11,399414,8.48),(2743700,'2026-06-01',5,202603,11,399415,8.48),(2743800,'2026-06-01',5,202603,11,399416,8.48),(2743900,'2026-06-01',5,202603,11,399417,8.48),(2744000,'2026-06-01',5,202603,11,399418,8.48),(2744100,'2026-06-01',5,202603,11,399419,8.48),(2744200,'2026-06-01',5,202603,11,399420,8.48),(2744300,'2026-06-01',5,202603,11,399421,8.48),(2744400,'2026-06-01',5,202603,11,399422,8.48),(2744500,'2026-06-01',5,202603,11,399423,8.48),(2744600,'2026-06-01',5,202603,11,399424,8.48),(2744700,'2026-06-01',5,202603,11,399425,8.48),(2744800,'2026-06-01',5,202603,11,399426,8.48),(2744900,'2026-06-01',5,202603,11,399427,8.48),(2745000,'2026-06-01',5,202603,11,399428,8.48),(2745100,'2026-06-01',5,202603,11,399429,8.48),(2745200,'2026-06-01',5,202603,11,399430,8.48),(2745300,'2026-06-01',5,202603,11,399431,8.48),(2745400,'2026-06-01',5,202603,11,399432,8.48),(2745500,'2026-06-01',5,202603,11,399433,8.48),(2745600,'2026-06-01',5,202603,11,399434,8.48),(2745700,'2026-06-01',5,202603,11,399435,8.48),(2745800,'2026-06-01',5,202603,11,399436,8.48),(2745900,'2026-06-01',5,202603,11,399437,8.48),(2746000,'2026-06-01',5,202603,11,399438,8.48),(2746100,'2026-06-01',5,202603,11,399439,8.48),(2746200,'2026-06-01',5,202603,11,399440,8.48),(2746300,'2026-06-01',5,202603,11,399441,8.48),(2746400,'2026-06-01',5,202603,11,399442,8.48),(2746500,'2026-06-01',5,202603,11,399443,8.48),(2746600,'2026-06-01',5,202603,11,399444,8.48),(2746700,'2026-06-01',5,202603,11,399445,8.48),(2746800,'2026-06-01',5,202603,11,399446,8.48),(2746900,'2026-06-01',5,202603,11,399447,8.48),(2747000,'2026-06-01',5,202603,11,399448,8.48),(2747100,'2026-06-01',5,202603,11,399449,8.48),(2747200,'2026-06-01',5,202603,11,399450,8.48),(2747300,'2026-06-01',5,202603,11,399451,8.48),(2747400,'2026-06-01',5,202603,11,399452,8.48),(2747500,'2026-06-01',5,202603,11,399453,8.48),(2747600,'2026-06-01',5,202603,11,399454,8.48),(2747700,'2026-06-01',5,202603,11,399455,8.48),(2747800,'2026-06-01',5,202603,11,399456,8.48),(2747900,'2026-06-01',5,202603,11,399457,8.48),(2748000,'2026-06-01',5,202603,11,399458,8.48),(2748100,'2026-06-01',5,202603,11,399459,8.48),(2748200,'2026-06-01',5,202603,11,399460,8.48),(2748300,'2026-06-01',5,202603,11,399461,8.48),(2748400,'2026-06-01',5,202603,11,399462,8.48),(2748500,'2026-06-01',5,202603,11,399463,8.48),(2748600,'2026-06-01',5,202603,11,399464,8.48),(2748700,'2026-06-01',5,202603,11,399465,8.48),(2748800,'2026-06-01',5,202603,11,399466,8.48),(2748900,'2026-06-01',5,202603,11,399467,8.48),(2749000,'2026-06-01',5,202603,11,399468,8.48),(2749100,'2026-06-01',5,202603,11,399469,8.48),(2749200,'2026-06-01',5,202603,11,399470,8.48),(2749300,'2026-06-01',5,202603,11,399471,8.48),(2749400,'2026-06-01',5,202603,11,399472,8.48),(2749500,'2026-06-01',5,202603,11,399473,8.48),(2749600,'2026-06-01',5,202603,11,399474,8.48),(2749700,'2026-06-01',5,202603,11,399475,8.48),(2749800,'2026-06-01',5,202603,11,399476,8.48),(2749900,'2026-06-01',5,202603,11,399477,8.48),(2750000,'2026-06-01',5,202603,11,399478,8.48),(2750100,'2026-06-01',5,202603,11,399479,8.48),(2750200,'2026-06-01',5,202603,11,399480,8.48),(2750300,'2026-06-01',5,202603,11,399481,8.48),(2750400,'2026-06-01',5,202603,11,399482,8.48),(2750500,'2026-06-01',5,202603,11,399483,8.48),(2750600,'2026-06-01',5,202603,11,399484,8.48),(2750700,'2026-06-01',5,202603,11,399485,8.48),(2750800,'2026-06-01',5,202603,11,399486,8.48),(2750900,'2026-06-01',5,202603,11,399487,8.48),(2751000,'2026-06-01',5,202603,11,399488,8.48),(2751100,'2026-06-01',5,202603,11,399489,8.48),(2751200,'2026-06-01',5,202603,11,399490,8.48),(2751300,'2026-06-01',5,202603,11,399491,8.48),(2751400,'2026-06-01',5,202603,11,399492,8.48),(2751500,'2026-06-01',5,202603,11,399493,8.48),(2751600,'2026-06-01',5,202603,11,399494,8.48),(2751700,'2026-06-01',5,202603,11,399495,8.48),(2751800,'2026-06-01',5,202603,11,399496,8.48),(2751900,'2026-06-01',5,202603,11,399497,8.48),(2752000,'2026-06-01',5,202603,11,399498,8.48),(2752100,'2026-06-01',5,202603,11,399499,8.48),(2752200,'2026-06-01',5,202603,11,399500,8.48),(2752300,'2026-06-01',5,202603,11,399501,8.48),(2752400,'2026-06-01',5,202603,11,399502,8.48),(2752500,'2026-06-01',5,202603,11,399503,8.48),(2752600,'2026-06-01',5,202603,11,399504,8.48),(2752700,'2026-06-01',5,202603,11,399505,8.48),(2752800,'2026-06-01',5,202603,11,399506,8.48),(2752900,'2026-06-01',5,202603,11,399507,8.48),(2753000,'2026-06-01',5,202603,11,399508,8.48),(2753100,'2026-06-01',5,202603,11,399509,8.48),(2753200,'2026-06-01',5,202603,11,399510,8.48),(2753300,'2026-06-01',5,202603,11,399511,8.48),(2753400,'2026-06-01',5,202603,11,399512,8.48),(2753500,'2026-06-01',5,202603,11,399513,8.48),(2753600,'2026-06-01',5,202603,11,399514,8.48),(2753700,'2026-06-01',5,202603,11,399515,8.48),(2753800,'2026-06-01',5,202603,11,399516,8.48),(2753900,'2026-06-01',5,202603,11,399517,8.48),(2754000,'2026-06-01',5,202603,11,399518,8.48),(2754100,'2026-06-01',5,202603,11,399519,8.48),(2754200,'2026-06-01',5,202603,11,399520,8.48),(2754300,'2026-06-01',5,202603,11,399521,8.48),(2754400,'2026-06-01',5,202603,11,399522,8.48),(2754500,'2026-06-01',5,202603,11,399523,8.48),(2754600,'2026-06-01',5,202603,11,399524,8.48),(2754700,'2026-06-01',5,202603,11,399525,8.48),(2754800,'2026-06-01',5,202603,11,399526,8.48),(2754900,'2026-06-01',5,202603,11,399527,8.48),(2755000,'2026-06-01',5,202603,11,399528,8.48),(2755100,'2026-06-01',5,202603,11,399529,8.48),(2755200,'2026-06-01',5,202603,11,399530,8.48),(2755300,'2026-06-01',5,202603,11,399531,8.48),(2755400,'2026-06-01',5,202603,11,399532,8.48),(2755500,'2026-06-01',5,202603,11,399533,8.48),(2755600,'2026-06-01',5,202603,11,399534,8.48),(2755700,'2026-06-01',5,202603,11,399535,8.48),(2755800,'2026-06-01',5,202603,11,399536,8.48),(2755900,'2026-06-01',5,202603,11,399537,8.48),(2756000,'2026-06-01',5,202603,11,399538,8.48),(2756100,'2026-06-01',5,202603,11,399539,8.48),(2756200,'2026-06-01',5,202603,11,399540,8.48),(2756300,'2026-06-01',5,202603,11,399541,8.48),(2756400,'2026-06-01',5,202603,11,399542,8.48),(2756500,'2026-06-01',5,202603,11,399543,8.48),(2756600,'2026-06-01',5,202603,11,399544,8.48),(2756700,'2026-06-01',5,202603,11,399545,8.48),(2756800,'2026-06-01',5,202603,11,399546,8.48),(2756900,'2026-06-01',5,202603,11,399547,8.48),(2757000,'2026-06-01',5,202603,11,399548,8.48),(2757100,'2026-06-01',5,202603,11,399549,8.48),(2757200,'2026-06-01',5,202603,11,399550,8.48),(2757300,'2026-06-01',5,202603,11,399551,8.48),(2757400,'2026-06-01',5,202603,11,399552,8.48),(2757500,'2026-06-01',5,202603,11,399553,8.48),(2757600,'2026-06-01',5,202603,11,399554,8.48),(2757700,'2026-06-01',5,202603,11,399555,8.48),(2757800,'2026-06-01',5,202603,11,399556,8.48),(2757900,'2026-06-01',5,202603,11,399557,8.48),(2758000,'2026-06-01',5,202603,11,399558,8.48),(2758100,'2026-06-01',5,202603,11,399559,8.48),(2758200,'2026-06-01',5,202603,11,399560,8.48),(2758300,'2026-06-01',5,202603,11,399561,8.48),(2758400,'2026-06-01',5,202603,11,399562,8.48),(2758500,'2026-06-01',5,202603,11,399563,8.48),(2758600,'2026-06-01',5,202603,11,399564,8.48),(2758700,'2026-06-01',5,202603,11,399565,8.48),(2758800,'2026-06-01',5,202603,11,399566,8.48),(2758900,'2026-06-01',5,202603,11,399567,8.48),(2759000,'2026-06-01',5,202603,11,399568,8.48),(2759100,'2026-06-01',5,202603,11,399569,8.48),(2759200,'2026-06-01',5,202603,11,399570,8.48),(2759300,'2026-06-01',5,202603,11,399571,8.48),(2759400,'2026-06-01',5,202603,11,399572,8.48),(2759500,'2026-06-01',5,202603,11,399573,8.48),(2759600,'2026-06-01',5,202603,11,399574,8.48),(2759700,'2026-06-01',5,202603,11,399575,8.48),(2759800,'2026-06-01',5,202603,11,399576,8.48),(2759900,'2026-06-01',5,202603,11,399577,8.48),(2760000,'2026-06-01',5,202603,11,399578,8.48),(2760100,'2026-06-01',5,202603,11,399579,8.48),(2760200,'2026-06-01',5,202603,11,399580,8.48),(2760300,'2026-06-01',5,202603,11,399581,8.48),(2760400,'2026-06-01',5,202603,11,399582,8.48),(2760500,'2026-06-01',5,202603,11,399583,8.48),(2760600,'2026-06-01',5,202603,11,399584,8.48),(2760700,'2026-06-01',5,202603,11,399585,8.48),(2760800,'2026-06-01',5,202603,11,399586,8.48),(2760900,'2026-06-01',5,202603,11,399587,8.48),(2761000,'2026-06-01',5,202603,11,399588,8.48),(2761100,'2026-06-01',5,202603,11,399589,8.48),(2761200,'2026-06-01',5,202603,11,399590,8.48),(2761300,'2026-06-01',5,202603,11,399591,8.48),(2761400,'2026-06-01',5,202603,11,399592,8.48),(2761500,'2026-06-01',5,202603,11,399593,8.48),(2761600,'2026-06-01',5,202603,11,399594,8.48),(2761700,'2026-06-01',5,202603,11,399595,8.48),(2761800,'2026-06-01',5,202603,11,399596,8.48),(2761900,'2026-06-01',5,202603,11,399597,8.48),(2762000,'2026-06-01',5,202603,11,399598,8.48),(2762100,'2026-06-01',5,202603,11,399599,8.48),(2762200,'2026-06-01',5,202603,11,399600,8.48),(2762300,'2026-06-01',5,202603,11,399601,8.48),(2762400,'2026-06-01',5,202603,11,399602,8.48),(2762500,'2026-06-01',5,202603,11,399603,8.48),(2762600,'2026-06-01',5,202603,11,399604,8.48),(2762700,'2026-06-01',5,202603,11,399605,8.48),(2762800,'2026-06-01',5,202603,11,399606,8.48),(2762900,'2026-06-01',5,202603,11,399607,8.48),(2763000,'2026-06-01',5,202603,11,399608,8.48),(2763100,'2026-06-01',5,202603,11,399609,8.48),(2763200,'2026-06-01',5,202603,11,399610,8.48),(2763300,'2026-06-01',5,202603,11,399611,8.48),(2763400,'2026-06-01',5,202603,11,399612,8.48),(2763500,'2026-06-01',5,202603,11,399613,8.48),(2763600,'2026-06-01',5,202603,11,399614,8.48),(2763700,'2026-06-01',5,202603,11,399615,8.48),(2763800,'2026-06-01',5,202603,11,399616,8.48),(2763900,'2026-06-01',5,202603,11,399617,8.48),(2764000,'2026-06-01',5,202603,11,399618,8.48),(2764100,'2026-06-01',5,202603,11,399619,8.48),(2764200,'2026-06-01',5,202603,11,399620,8.48),(2764300,'2026-06-01',5,202603,11,399621,8.48),(2764400,'2026-06-01',5,202603,11,399622,8.48),(2764500,'2026-06-01',5,202603,11,399623,8.48),(2764600,'2026-06-01',5,202603,11,399624,8.48),(2764700,'2026-06-01',5,202603,11,399625,8.48),(2764800,'2026-06-01',5,202603,11,399626,8.48),(2764900,'2026-06-01',5,202603,11,399627,8.48),(2765000,'2026-06-01',5,202603,11,399628,8.48),(2765100,'2026-06-01',5,202603,11,399629,8.48),(2765200,'2026-06-01',5,202603,11,399630,8.48),(2765300,'2026-06-01',5,202603,11,399631,8.48),(2765400,'2026-06-01',5,202603,11,399632,8.48),(2765500,'2026-06-01',5,202603,11,399633,8.48),(2765600,'2026-06-01',5,202603,11,399634,8.48),(2765700,'2026-06-01',5,202603,11,399635,8.48),(2765800,'2026-06-01',5,202603,11,399636,8.48),(2765900,'2026-06-01',5,202603,11,399637,8.48),(2766000,'2026-06-01',5,202603,11,399638,8.48),(2766100,'2026-06-01',5,202603,11,399639,8.48),(2766200,'2026-06-01',5,202603,11,399640,8.48),(2766300,'2026-06-01',5,202603,11,399641,8.48),(2766400,'2026-06-01',5,202603,11,399642,8.48),(2766500,'2026-06-01',5,202603,11,399643,8.48),(2766600,'2026-06-01',5,202603,11,399644,8.48),(2766700,'2026-06-01',5,202603,11,399645,8.48),(2766800,'2026-06-01',5,202603,11,399646,8.48),(2766900,'2026-06-01',5,202603,11,399647,8.48),(2767000,'2026-06-01',5,202603,11,399648,8.48),(2767100,'2026-06-01',5,202603,11,399649,8.48),(2767200,'2026-06-01',5,202603,11,399650,8.48),(2767300,'2026-06-01',5,202603,11,399651,8.48),(2767400,'2026-06-01',5,202603,11,399652,8.48),(2767500,'2026-06-01',5,202603,11,399653,8.48),(2767600,'2026-06-01',5,202603,11,399654,8.48),(2767700,'2026-06-01',5,202603,11,399655,8.48),(2767800,'2026-06-01',5,202603,11,399656,8.48),(2767900,'2026-06-01',5,202603,11,399657,8.48),(2768000,'2026-06-01',5,202603,11,399658,8.48),(2768100,'2026-06-01',5,202603,11,399659,8.48),(2768200,'2026-06-01',5,202603,11,399660,8.48),(2768300,'2026-06-01',5,202603,11,399661,8.48),(2768400,'2026-06-01',5,202603,11,399662,8.48),(2768500,'2026-06-01',5,202603,11,399663,8.48),(2768600,'2026-06-01',5,202603,11,399664,8.48),(2768700,'2026-06-01',5,202603,11,399665,8.48),(2768800,'2026-06-01',5,202603,11,399666,8.48),(2768900,'2026-06-01',5,202603,11,399667,8.48),(2769000,'2026-06-01',5,202603,11,399668,8.48),(2769100,'2026-06-01',5,202603,11,399669,8.48),(2769200,'2026-06-01',5,202603,11,399670,8.48),(2769300,'2026-06-01',5,202603,11,399671,8.48),(2769400,'2026-06-01',5,202603,11,399672,8.48),(2769500,'2026-06-01',5,202603,11,399673,8.48),(2769600,'2026-06-01',5,202603,11,399674,8.48),(2769700,'2026-06-01',5,202603,11,399675,8.48),(2769800,'2026-06-01',5,202603,11,399676,8.48),(2769900,'2026-06-01',5,202603,11,399677,8.48),(2770000,'2026-06-01',5,202603,11,399678,8.48),(2770100,'2026-06-01',5,202603,11,399679,8.48),(2770200,'2026-06-01',5,202603,11,399680,8.48),(2770300,'2026-06-01',5,202603,11,399681,8.48),(2770400,'2026-06-01',5,202603,11,399682,8.48),(2770500,'2026-06-01',5,202603,11,399683,8.48),(2770600,'2026-06-01',5,202603,11,399684,8.48),(2770700,'2026-06-01',5,202603,11,399685,8.48),(2770800,'2026-06-01',5,202603,11,399686,8.48),(2770900,'2026-06-01',5,202603,11,399687,8.48),(2771000,'2026-06-01',5,202603,11,399688,8.48),(2771100,'2026-06-01',5,202603,11,399689,8.48),(2771200,'2026-06-01',5,202603,11,399690,8.48),(2771300,'2026-06-01',5,202603,11,399691,8.48),(2771400,'2026-06-01',5,202603,11,399692,8.48),(2771500,'2026-06-01',5,202603,11,399693,8.48),(2771600,'2026-06-01',5,202603,11,399694,8.48),(2771700,'2026-06-01',5,202603,11,399695,8.48),(2771800,'2026-06-01',5,202603,11,399696,8.48),(2771900,'2026-06-01',5,202603,11,399697,8.48),(2772000,'2026-06-01',5,202603,11,399698,8.48),(2772100,'2026-06-01',5,202603,11,399699,8.48),(2772200,'2026-06-01',5,202603,11,399700,8.48),(2772300,'2026-06-01',5,202603,11,399701,8.48),(2772400,'2026-06-01',5,202603,11,399702,8.48),(2772500,'2026-06-01',5,202603,11,399703,8.48),(2772600,'2026-06-01',5,202603,11,399704,8.48),(2772700,'2026-06-01',5,202603,11,399705,8.48),(2772800,'2026-06-01',5,202603,11,399706,8.48),(2772900,'2026-06-01',5,202603,11,399707,8.48),(2773000,'2026-06-01',5,202603,11,399708,8.48),(2773100,'2026-06-01',5,202603,11,399709,8.48),(2773200,'2026-06-01',5,202603,11,399710,8.48),(2773300,'2026-06-01',5,202603,11,399711,8.48),(2773400,'2026-06-01',5,202603,11,399712,8.48),(2773500,'2026-06-01',5,202603,11,399713,8.48),(2773600,'2026-06-01',5,202603,11,399714,8.48),(2773700,'2026-06-01',5,202603,11,399715,8.48),(2773800,'2026-06-01',5,202603,11,399716,8.48),(2773900,'2026-06-01',5,202603,11,399717,8.48),(2774000,'2026-06-01',5,202603,11,399718,8.48),(2774100,'2026-06-01',5,202603,11,399719,8.48),(2774200,'2026-06-01',5,202603,11,399720,8.48),(2774300,'2026-06-01',5,202603,11,399721,8.48),(2774400,'2026-06-01',5,202603,11,399722,8.48),(2774500,'2026-06-01',5,202603,11,399723,8.48),(2774600,'2026-06-01',5,202603,11,399724,8.48),(2774700,'2026-06-01',5,202603,11,399725,8.48),(2774800,'2026-06-01',5,202603,11,399726,8.48),(2774900,'2026-06-01',5,202603,11,399727,8.48),(2775000,'2026-06-01',5,202603,11,399728,8.48),(2775100,'2026-06-01',5,202603,11,399729,8.48),(2775200,'2026-06-01',5,202603,11,399730,8.48),(2775300,'2026-06-01',5,202603,11,399731,8.48),(2775400,'2026-06-01',5,202603,11,399732,8.48),(2775500,'2026-06-01',5,202603,11,399733,8.48),(2775600,'2026-06-01',5,202603,11,399734,8.48),(2775700,'2026-06-01',5,202603,11,399735,8.48),(2775800,'2026-06-01',5,202603,11,399736,8.48),(2775900,'2026-06-01',5,202603,11,399737,8.48),(2776000,'2026-06-01',5,202603,11,399738,8.48),(2776100,'2026-06-01',5,202603,11,399739,8.48),(2776200,'2026-06-01',5,202603,11,399740,8.48),(2776300,'2026-06-01',5,202603,11,399741,8.48),(2776400,'2026-06-01',5,202603,11,399742,8.48),(2776500,'2026-06-01',5,202603,11,399743,8.48),(2776600,'2026-06-01',5,202603,11,399744,8.48),(2776700,'2026-06-01',5,202603,11,399745,8.48),(2776800,'2026-06-01',5,202603,11,399746,8.48),(2776900,'2026-06-01',5,202603,11,399747,8.48),(2777000,'2026-06-01',5,202603,11,399748,8.48),(2777100,'2026-06-01',5,202603,11,399749,8.48),(2777200,'2026-06-01',5,202603,11,399750,8.48),(2777300,'2026-06-01',5,202603,11,399751,8.48),(2777400,'2026-06-01',5,202603,11,399752,8.48),(2777500,'2026-06-01',5,202603,11,399753,8.48),(2777600,'2026-06-01',5,202603,11,399754,8.48),(2777700,'2026-06-01',5,202603,11,399755,8.48),(2777800,'2026-06-01',5,202603,11,399756,8.48),(2777900,'2026-06-01',5,202603,11,399757,8.48),(2778000,'2026-06-01',5,202603,11,399758,8.48),(2778100,'2026-06-01',5,202603,11,399759,8.48),(2778200,'2026-06-01',5,202603,11,399760,8.48),(2778300,'2026-06-01',5,202603,11,399761,8.48),(2778400,'2026-06-01',5,202603,11,399762,8.48),(2778500,'2026-06-01',5,202603,11,399763,8.48),(2778600,'2026-06-01',5,202603,11,399764,8.48),(2778700,'2026-06-01',5,202603,11,399765,8.48),(2778800,'2026-06-01',5,202603,11,399766,8.48),(2778900,'2026-06-01',5,202603,11,399767,8.48),(2779000,'2026-06-01',5,202603,11,399768,8.48),(2779100,'2026-06-01',5,202603,11,399769,8.48),(2779200,'2026-06-01',5,202603,11,399770,8.48),(2779300,'2026-06-01',5,202603,11,399771,8.48),(2779400,'2026-06-01',5,202603,11,399772,8.48),(2779500,'2026-06-01',5,202603,11,399773,8.48),(2779600,'2026-06-01',5,202603,11,399774,8.48),(2779700,'2026-06-01',5,202603,11,399775,8.48),(2779800,'2026-06-01',5,202603,11,399776,8.48),(2779900,'2026-06-01',5,202603,11,399777,8.48),(2780000,'2026-06-01',5,202603,11,399778,8.48),(2780100,'2026-06-01',5,202603,11,399779,8.48),(2780200,'2026-06-01',5,202603,11,399780,8.48),(2780300,'2026-06-01',5,202603,11,399781,8.48),(2780400,'2026-06-01',5,202603,11,399782,8.48),(2780500,'2026-06-01',5,202603,11,399783,8.48),(2780600,'2026-06-01',5,202603,11,399784,8.48),(2780700,'2026-06-01',5,202603,11,399785,8.48),(2780800,'2026-06-01',5,202603,11,399786,8.48),(2780900,'2026-06-01',5,202603,11,399787,8.48),(2781000,'2026-06-01',5,202603,11,399788,8.48),(2781100,'2026-06-01',5,202603,11,399789,8.48),(2781200,'2026-06-01',5,202603,11,399790,8.48),(2781300,'2026-06-01',5,202603,11,399791,8.48),(2781400,'2026-06-01',5,202603,11,399792,8.48),(2781500,'2026-06-01',5,202603,11,399793,8.48),(2781600,'2026-06-01',5,202603,11,399794,8.48),(2781700,'2026-06-01',5,202603,11,399795,8.48),(2781800,'2026-06-01',5,202603,11,399796,8.48),(2781900,'2026-06-01',5,202603,11,399797,8.48),(2782000,'2026-06-01',5,202603,11,399798,8.48),(2782100,'2026-06-01',5,202603,11,399799,8.48),(2782200,'2026-06-01',5,202603,11,399800,8.48),(2782300,'2026-06-01',5,202603,11,399801,8.48),(2782400,'2026-06-01',5,202603,11,399802,8.48),(2782500,'2026-06-01',5,202603,11,399803,8.48),(2782600,'2026-06-01',5,202603,11,399804,8.48),(2782700,'2026-06-01',5,202603,11,399805,8.48),(2782800,'2026-06-01',5,202603,11,399806,8.48),(2782900,'2026-06-01',5,202603,11,399807,8.48),(2783000,'2026-06-01',5,202603,11,399808,8.48),(2783100,'2026-06-01',5,202603,11,399809,8.48),(2783200,'2026-06-01',5,202603,11,399810,8.48),(2783300,'2026-06-01',5,202603,11,399811,8.48),(2783400,'2026-06-01',5,202603,11,399812,8.48),(2783500,'2026-06-01',5,202603,11,399813,8.48),(2783600,'2026-06-01',5,202603,11,399814,8.48),(2783700,'2026-06-01',5,202603,11,399815,8.48),(2783800,'2026-06-01',5,202603,11,399816,8.48),(2783900,'2026-06-01',5,202603,11,399817,8.48),(2784000,'2026-06-01',5,202603,11,399818,8.48),(2784100,'2026-06-01',5,202603,11,399819,8.48),(2784200,'2026-06-01',5,202603,11,399820,8.48),(2784300,'2026-06-01',5,202603,11,399821,8.48),(2784400,'2026-06-01',5,202603,11,399822,8.48),(2784500,'2026-06-01',5,202603,11,399823,8.48),(2784600,'2026-06-01',5,202603,11,399824,8.48),(2784700,'2026-06-01',5,202603,11,399825,8.48),(2784800,'2026-06-01',5,202603,11,399826,8.48),(2784900,'2026-06-01',5,202603,11,399827,8.48),(2785000,'2026-06-01',5,202603,11,399828,8.48),(2785100,'2026-06-01',5,202603,11,399829,8.48),(2785200,'2026-06-01',5,202603,11,399830,8.48),(2785300,'2026-06-01',5,202603,11,399831,8.48),(2785400,'2026-06-01',5,202603,11,399832,8.48),(2785500,'2026-06-01',5,202603,11,399833,8.48),(2785600,'2026-06-01',5,202603,11,399834,8.48),(2785700,'2026-06-01',5,202603,11,399835,8.48),(2785800,'2026-06-01',5,202603,11,399836,8.48),(2785900,'2026-06-01',5,202603,11,399837,8.48),(2786000,'2026-06-01',5,202603,11,399838,8.48),(2786100,'2026-06-01',5,202603,11,399839,8.48),(2786200,'2026-06-01',5,202603,11,399840,8.48),(2786300,'2026-06-01',5,202603,11,399841,8.48),(2786400,'2026-06-01',5,202603,11,399842,8.48),(2786500,'2026-06-01',5,202603,11,399843,8.48),(2786600,'2026-06-01',5,202603,11,399844,8.48),(2786700,'2026-06-01',5,202603,11,399845,8.48),(2786800,'2026-06-01',5,202603,11,399846,8.48),(2786900,'2026-06-01',5,202603,11,399847,8.48),(2787000,'2026-06-01',5,202603,11,399848,8.48),(2787100,'2026-06-01',5,202603,11,399849,8.48),(2787200,'2026-06-01',5,202603,11,399850,8.48),(2787300,'2026-06-01',5,202603,11,399851,8.48),(2787400,'2026-06-01',5,202603,11,399852,8.48),(2787500,'2026-06-01',5,202603,11,399853,8.48),(2787600,'2026-06-01',5,202603,11,399854,8.48),(2787700,'2026-06-01',5,202603,11,399855,8.48),(2787800,'2026-06-01',5,202603,11,399856,8.48),(2787900,'2026-06-01',5,202603,11,399857,8.48),(2788000,'2026-06-01',5,202603,11,399858,8.48),(2788100,'2026-06-01',5,202603,11,399859,8.48),(2788200,'2026-06-01',5,202603,11,399860,8.48),(2788300,'2026-06-01',5,202603,11,399861,8.48),(2788400,'2026-06-01',5,202603,11,399862,8.48),(2788500,'2026-06-01',5,202603,11,399863,8.48),(2788600,'2026-06-01',5,202603,11,399864,8.48),(2788700,'2026-06-01',5,202603,11,399865,8.48),(2788800,'2026-06-01',5,202603,11,399866,8.48),(2788900,'2026-06-01',5,202603,11,399867,8.48),(2789000,'2026-06-01',5,202603,11,399868,8.48),(2789100,'2026-06-01',5,202603,11,399869,8.48),(2789200,'2026-06-01',5,202603,11,399870,8.48),(2789300,'2026-06-01',5,202603,11,399871,8.48),(2789400,'2026-06-01',5,202603,11,399872,8.48),(2789500,'2026-06-01',5,202603,11,399873,8.48),(2789600,'2026-06-01',5,202603,11,399874,8.48),(2789700,'2026-06-01',5,202603,11,399875,8.48),(2789800,'2026-06-01',5,202603,11,399876,8.48),(2789900,'2026-06-01',5,202603,11,399877,8.48),(2790000,'2026-06-01',5,202603,11,399878,8.48),(2790100,'2026-06-01',5,202603,11,399879,8.48),(2790200,'2026-06-01',5,202603,11,399880,8.48),(2790300,'2026-06-01',5,202603,11,399881,8.48),(2790400,'2026-06-01',5,202603,11,399882,8.48),(2790500,'2026-06-01',5,202603,11,399883,8.48),(2790600,'2026-06-01',5,202603,11,399884,8.48),(2790700,'2026-06-01',5,202603,11,399885,8.48),(2790800,'2026-06-01',5,202603,11,399886,8.48),(2790900,'2026-06-01',5,202603,11,399887,8.48),(2791000,'2026-06-01',5,202603,11,399888,8.48),(2791100,'2026-06-01',5,202603,11,399889,8.48),(2791200,'2026-06-01',5,202603,11,399890,8.48),(2791300,'2026-06-01',5,202603,11,399891,8.48),(2791400,'2026-06-01',5,202603,11,399892,8.48),(2791500,'2026-06-01',5,202603,11,399893,8.48),(2791600,'2026-06-01',5,202603,11,399894,8.48),(2791700,'2026-06-01',5,202603,11,399895,8.48),(2791800,'2026-06-01',5,202603,11,399896,8.48),(2791900,'2026-06-01',5,202603,11,399897,8.48),(2792000,'2026-06-01',5,202603,11,399898,8.48),(2792100,'2026-06-01',5,202603,11,399899,8.48),(2792200,'2026-06-01',5,202603,11,399900,8.48),(2792300,'2026-06-01',5,202603,11,399901,8.48),(2792400,'2026-06-01',5,202603,11,399902,8.48),(2792500,'2026-06-01',5,202603,11,399903,8.48),(2792600,'2026-06-01',5,202603,11,399904,8.48),(2792700,'2026-06-01',5,202603,11,399905,8.48),(2792800,'2026-06-01',5,202603,11,399906,8.48),(2792900,'2026-06-01',5,202603,11,399907,8.48),(2793000,'2026-06-01',5,202603,11,399908,8.48),(2793100,'2026-06-01',5,202603,11,399909,8.48),(2793200,'2026-06-01',5,202603,11,399910,8.48),(2793300,'2026-06-01',5,202603,11,399911,8.48),(2793400,'2026-06-01',5,202603,11,399912,8.48),(2793500,'2026-06-01',5,202603,11,399913,8.48),(2793600,'2026-06-01',5,202603,11,399914,8.48),(2793700,'2026-06-01',5,202603,11,399915,8.48),(2793800,'2026-06-01',5,202603,11,399916,8.48),(2793900,'2026-06-01',5,202603,11,399917,8.48),(2794000,'2026-06-01',5,202603,11,399918,8.48),(2794100,'2026-06-01',5,202603,11,399919,8.48),(2794200,'2026-06-01',5,202603,11,399920,8.48),(2794300,'2026-06-01',5,202603,11,399921,8.48),(2794400,'2026-06-01',5,202603,11,399922,8.48),(2794500,'2026-06-01',5,202603,11,399923,8.48),(2794600,'2026-06-01',5,202603,11,399924,8.48),(2794700,'2026-06-01',5,202603,11,399925,8.48),(2794800,'2026-06-01',5,202603,11,399926,8.48),(2794900,'2026-06-01',5,202603,11,399927,8.48),(2795000,'2026-06-01',5,202603,11,399928,8.48),(2795100,'2026-06-01',5,202603,11,399929,8.48),(2795200,'2026-06-01',5,202603,11,399930,8.48),(2795300,'2026-06-01',5,202603,11,399931,8.48),(2795400,'2026-06-01',5,202603,11,399932,8.48),(2795500,'2026-06-01',5,202603,11,399933,8.48),(2795600,'2026-06-01',5,202603,11,399934,8.48),(2795700,'2026-06-01',5,202603,11,399935,8.48),(2795800,'2026-06-01',5,202603,11,399936,8.48),(2795900,'2026-06-01',5,202603,11,399937,8.48),(2796000,'2026-06-01',5,202603,11,399938,8.48),(2796100,'2026-06-01',5,202603,11,399939,8.48),(2796200,'2026-06-01',5,202603,11,399940,8.48),(2796300,'2026-06-01',5,202603,11,399941,8.48),(2796400,'2026-06-01',5,202603,11,399942,8.48),(2796500,'2026-06-01',5,202603,11,399943,8.48),(2796600,'2026-06-01',5,202603,11,399944,8.48),(2796700,'2026-06-01',5,202603,11,399945,8.48),(2796800,'2026-06-01',5,202603,11,399946,8.48),(2796900,'2026-06-01',5,202603,11,399947,8.48),(2797000,'2026-06-01',5,202603,11,399948,8.48),(2797100,'2026-06-01',5,202603,11,399949,8.48),(2797200,'2026-06-01',5,202603,11,399950,8.48),(2797300,'2026-06-01',5,202603,11,399951,8.48),(2797400,'2026-06-01',5,202603,11,399952,8.48),(2797500,'2026-06-01',5,202603,11,399953,8.48),(2797600,'2026-06-01',5,202603,11,399954,8.48),(2797700,'2026-06-01',5,202603,11,399955,8.48),(2797800,'2026-06-01',5,202603,11,399956,8.48),(2797900,'2026-06-01',5,202603,11,399957,8.48),(2798000,'2026-06-01',5,202603,11,399958,8.48),(2798100,'2026-06-01',5,202603,11,399959,8.48),(2798200,'2026-06-01',5,202603,11,399960,8.48),(2798300,'2026-06-01',5,202603,11,399961,8.48),(2798400,'2026-06-01',5,202603,11,399962,8.48),(2798500,'2026-06-01',5,202603,11,399963,8.48),(2798600,'2026-06-01',5,202603,11,399964,8.48),(2798700,'2026-06-01',5,202603,11,399965,8.48),(2798800,'2026-06-01',5,202603,11,399966,8.48),(2798900,'2026-06-01',5,202603,11,399967,8.48),(2799000,'2026-06-01',5,202603,11,399968,8.48),(2799100,'2026-06-01',5,202603,11,399969,8.48),(2799200,'2026-06-01',5,202603,11,399970,8.48),(2799300,'2026-06-01',5,202603,11,399971,8.48),(2799400,'2026-06-01',5,202603,11,399972,8.48),(2799500,'2026-06-01',5,202603,11,399973,8.48),(2799600,'2026-06-01',5,202603,11,399974,8.48),(2799700,'2026-06-01',5,202603,11,399975,8.48),(2799800,'2026-06-01',5,202603,11,399976,8.48),(2799900,'2026-06-01',5,202603,11,399977,8.48),(2800000,'2026-06-01',5,202603,11,399978,8.48),(2800100,'2026-06-01',5,202603,11,399979,8.48),(2800200,'2026-06-01',5,202603,11,399980,8.48),(2800300,'2026-06-01',5,202603,11,399981,8.48),(2800400,'2026-06-01',5,202603,11,399982,8.48),(2800500,'2026-06-01',5,202603,11,399983,8.48),(2800600,'2026-06-01',5,202603,11,399984,8.48),(2800700,'2026-06-01',5,202603,11,399985,8.48),(2800800,'2026-06-01',5,202603,11,399986,8.48),(2800900,'2026-06-01',5,202603,11,399987,8.48),(2801000,'2026-06-01',5,202603,11,399988,8.48),(2801100,'2026-06-01',5,202603,11,399989,8.48),(2801200,'2026-06-01',5,202603,11,399990,8.48),(2801300,'2026-06-01',5,202603,11,399991,8.48),(2801400,'2026-06-01',5,202603,11,399992,8.48),(2801500,'2026-06-01',5,202603,11,399993,8.48),(2801600,'2026-06-01',5,202603,11,399994,8.48),(2801700,'2026-06-01',5,202603,11,399995,8.48),(2801800,'2026-06-01',5,202603,11,399996,8.48),(2801900,'2026-06-01',5,202603,11,399997,8.48),(2802000,'2026-06-01',5,202603,11,399998,8.48),(2802100,'2026-06-01',5,202603,11,399999,8.48),(2802200,'2026-06-01',5,202603,11,400000,8.48),(2802300,'2026-06-01',5,202603,11,400001,8.48),(2802400,'2026-06-01',5,202603,11,400002,8.48),(2802500,'2026-06-01',5,202603,11,400003,8.48),(2802600,'2026-06-01',5,202603,11,400004,8.48),(2802700,'2026-06-01',5,202603,11,400005,8.48),(2802800,'2026-06-01',5,202603,11,400006,8.48),(2802900,'2026-06-01',5,202603,11,400007,8.48),(2803000,'2026-06-01',5,202603,11,400008,8.48),(2803100,'2026-06-01',5,202603,11,400009,8.48),(2803200,'2026-06-01',5,202603,11,400010,8.48),(2803300,'2026-06-01',5,202603,11,400011,8.48),(2803400,'2026-06-01',5,202603,11,400012,8.48),(2803500,'2026-06-01',4,202603,11,400013,35.13),(2803600,'2026-06-01',4,202603,11,400014,35.13),(2803700,'2026-06-01',4,202603,11,400015,35.13),(2803800,'2026-06-01',4,202603,11,400016,35.13),(2803900,'2026-06-01',4,202603,11,400017,35.13),(2804000,'2026-06-01',4,202603,11,400018,35.13),(2804100,'2026-06-01',4,202603,11,400019,35.13),(2804200,'2026-06-01',4,202603,11,400020,35.13),(2804300,'2026-06-01',4,202603,11,400021,35.13),(2804400,'2026-06-01',4,202603,11,400022,35.13),(2804500,'2026-06-01',4,202603,11,400023,35.13),(2804600,'2026-06-01',4,202603,11,400024,35.13),(2804700,'2026-06-01',4,202603,11,400025,35.13),(2804800,'2026-06-01',4,202603,11,400026,35.13),(2804900,'2026-06-01',4,202603,11,400027,35.13),(2805000,'2026-06-01',4,202603,11,400028,35.13),(2805100,'2026-06-01',4,202603,11,400029,35.13),(2805200,'2026-06-01',4,202603,11,400030,35.13),(2805300,'2026-06-01',4,202603,11,400031,35.13),(2805400,'2026-06-01',4,202603,11,400032,35.13),(2805500,'2026-06-01',4,202603,11,400033,35.13),(2805600,'2026-06-01',4,202603,11,400034,35.13),(2805700,'2026-06-01',4,202603,11,400035,35.13),(2805800,'2026-06-01',4,202603,11,400036,35.13),(2805900,'2026-06-01',4,202603,11,400037,35.13),(2806000,'2026-06-01',4,202603,11,400038,35.13),(2806100,'2026-06-01',4,202603,11,400039,35.13),(2806200,'2026-06-01',4,202603,11,400040,35.13),(2806300,'2026-06-01',4,202603,11,400041,35.13),(2806400,'2026-06-01',4,202603,11,400042,35.13),(2806500,'2026-06-01',4,202603,11,400043,35.13),(2806600,'2026-06-01',4,202603,11,400044,35.13),(2806700,'2026-06-01',4,202603,11,400045,35.13),(2806800,'2026-06-01',4,202603,11,400046,35.13),(2806900,'2026-06-01',4,202603,11,400047,35.13),(2807000,'2026-06-01',4,202603,11,400048,35.13),(2807100,'2026-06-01',4,202603,11,400049,35.13),(2807200,'2026-06-01',4,202603,11,400050,35.13),(2807300,'2026-06-01',4,202603,11,400051,35.13),(2807400,'2026-06-01',4,202603,11,400052,35.13),(2807500,'2026-06-01',4,202603,11,400053,35.13),(2807600,'2026-06-01',4,202603,11,400054,35.13),(2807700,'2026-06-01',4,202603,11,400055,35.13),(2807800,'2026-06-01',4,202603,11,400056,35.13),(2807900,'2026-06-01',4,202603,11,400057,35.13),(2808000,'2026-06-01',4,202603,11,400058,35.13),(2808100,'2026-06-01',4,202603,11,400059,35.13),(2808200,'2026-06-01',4,202603,11,400060,35.13),(2808300,'2026-06-01',4,202603,11,400061,35.13),(2808400,'2026-06-01',4,202603,11,400062,35.13),(2808500,'2026-06-01',4,202603,11,400063,35.13),(2808600,'2026-06-01',4,202603,11,400064,35.13),(2808700,'2026-06-01',4,202603,11,400065,35.13),(2808800,'2026-06-01',4,202603,11,400066,35.13),(2808900,'2026-06-01',4,202603,11,400067,35.13),(2809000,'2026-06-01',4,202603,11,400068,35.13),(2809100,'2026-06-01',4,202603,11,400069,35.13),(2809200,'2026-06-01',4,202603,11,400070,35.13),(2809300,'2026-06-01',4,202603,11,400071,35.13),(2809400,'2026-06-01',4,202603,11,400072,35.13),(2809500,'2026-06-01',4,202603,11,400073,35.13),(2809600,'2026-06-01',4,202603,11,400074,35.13),(2809700,'2026-06-01',4,202603,11,400075,35.13),(2809800,'2026-06-01',4,202603,11,400076,35.13),(2809900,'2026-06-01',4,202603,11,400077,35.13),(2810000,'2026-06-01',4,202603,11,400078,35.13),(2810100,'2026-06-01',4,202603,11,400079,35.13),(2810200,'2026-06-01',4,202603,11,400080,35.13),(2810300,'2026-06-01',4,202603,11,400081,35.13),(2810400,'2026-06-01',4,202603,11,400082,35.13),(2810500,'2026-06-01',4,202603,11,400083,35.13),(2810600,'2026-06-01',4,202603,11,400084,35.13),(2810700,'2026-06-01',4,202603,11,400085,35.13),(2810800,'2026-06-01',4,202603,11,400086,35.13),(2810900,'2026-06-01',4,202603,11,400087,35.13),(2811000,'2026-06-01',4,202603,11,400088,35.13),(2811100,'2026-06-01',4,202603,11,400089,35.13),(2811200,'2026-06-01',4,202603,11,400090,35.13),(2811300,'2026-06-01',4,202603,11,400091,35.13),(2811400,'2026-06-01',4,202603,11,400092,35.13),(2811500,'2026-06-01',4,202603,11,400093,35.13),(2811600,'2026-06-01',4,202603,11,400094,35.13),(2811700,'2026-06-01',4,202603,11,400095,35.13),(2811800,'2026-06-01',4,202603,11,400096,35.13),(2811900,'2026-06-01',4,202603,11,400097,35.13),(2812000,'2026-06-01',4,202603,11,400098,35.13),(2812100,'2026-06-01',4,202603,11,400099,35.13),(2812200,'2026-06-01',4,202603,11,400100,35.13),(2812300,'2026-06-01',4,202603,11,400101,35.13),(2812400,'2026-06-01',4,202603,11,400102,35.13),(2812500,'2026-06-01',4,202603,11,400103,35.13),(2812600,'2026-06-01',4,202603,11,400104,35.13),(2812700,'2026-06-01',4,202603,11,400105,35.13),(2812800,'2026-06-01',4,202603,11,400106,35.13),(2812900,'2026-06-01',4,202603,11,400107,35.13),(2813000,'2026-06-01',4,202603,11,400108,35.13),(2813100,'2026-06-01',4,202603,11,400109,35.13),(2813200,'2026-06-01',4,202603,11,400110,35.13),(2813300,'2026-06-01',4,202603,11,400111,35.13),(2813400,'2026-06-01',4,202603,11,400112,35.13),(2813500,'2026-06-01',4,202603,11,400113,35.13),(2813600,'2026-06-01',4,202603,11,400114,35.13),(2813700,'2026-06-01',4,202603,11,400115,35.13),(2813800,'2026-06-01',4,202603,11,400116,35.13),(2813900,'2026-06-01',4,202603,11,400117,35.13),(2814000,'2026-06-01',4,202603,11,400118,35.13),(2814100,'2026-06-01',4,202603,11,400119,35.13),(2814200,'2026-06-01',4,202603,11,400120,35.13),(2814300,'2026-06-01',4,202603,11,400121,35.13),(2814400,'2026-06-01',4,202603,11,400122,35.13),(2814500,'2026-06-01',4,202603,11,400123,35.13),(2814600,'2026-06-01',4,202603,11,400124,35.13),(2814700,'2026-06-01',4,202603,11,400125,35.13),(2814800,'2026-06-01',4,202603,11,400126,35.13),(2814900,'2026-06-01',4,202603,11,400127,35.13),(2815000,'2026-06-01',4,202603,11,400128,35.13),(2815100,'2026-06-01',4,202603,11,400129,35.13),(2815200,'2026-06-01',4,202603,11,400130,35.13),(2815300,'2026-06-01',4,202603,11,400131,35.13),(2815400,'2026-06-01',4,202603,11,400132,35.13),(2815500,'2026-06-01',4,202603,11,400133,35.13),(2815600,'2026-06-01',4,202603,11,400134,35.13),(2815700,'2026-06-01',4,202603,11,400135,35.13),(2815800,'2026-06-01',4,202603,11,400136,35.13),(2815900,'2026-06-01',4,202603,11,400137,35.13),(2816000,'2026-06-01',4,202603,11,400138,35.13),(2816100,'2026-06-01',4,202603,11,400139,35.13),(2816200,'2026-06-01',4,202603,11,400140,35.13),(2816300,'2026-06-01',4,202603,11,400141,35.13),(2816400,'2026-06-01',4,202603,11,400142,35.13),(2816500,'2026-06-01',4,202603,11,400143,35.13),(2816600,'2026-06-01',4,202603,11,400144,35.13),(2816700,'2026-06-01',4,202603,11,400145,35.13),(2816800,'2026-06-01',4,202603,11,400146,35.13),(2816900,'2026-06-01',4,202603,11,400147,35.13),(2817000,'2026-06-01',4,202603,11,400148,35.13),(2817100,'2026-06-01',4,202603,11,400149,35.13),(2817200,'2026-06-01',4,202603,11,400150,35.13),(2817300,'2026-06-01',4,202603,11,400151,35.13),(2817400,'2026-06-01',4,202603,11,400152,35.13),(2817500,'2026-06-01',4,202603,11,400153,35.13),(2817600,'2026-06-01',4,202603,11,400154,35.13),(2817700,'2026-06-01',4,202603,11,400155,35.13),(2817800,'2026-06-01',4,202603,11,400156,35.13),(2817900,'2026-06-01',4,202603,11,400157,35.13),(2818000,'2026-06-01',4,202603,11,400158,35.13),(2818100,'2026-06-01',4,202603,11,400159,35.13),(2818200,'2026-06-01',4,202603,11,400160,35.13),(2818300,'2026-06-01',4,202603,11,400161,35.13),(2818400,'2026-06-01',4,202603,11,400162,35.13),(2818500,'2026-06-01',4,202603,11,400163,35.13),(2818600,'2026-06-01',4,202603,11,400164,35.13),(2818700,'2026-06-01',4,202603,11,400165,35.13),(2818800,'2026-06-01',4,202603,11,400166,35.13),(2818900,'2026-06-01',4,202603,11,400167,35.13),(2819000,'2026-06-01',4,202603,11,400168,35.13),(2819100,'2026-06-01',4,202603,11,400169,35.13),(2819200,'2026-06-01',4,202603,11,400170,35.13),(2819300,'2026-06-01',4,202603,11,400171,35.13),(2819400,'2026-06-01',4,202603,11,400172,35.13),(2819500,'2026-06-01',4,202603,11,400173,35.13),(2819600,'2026-06-01',4,202603,11,400174,35.13),(2819700,'2026-06-01',4,202603,11,400175,35.13),(2819800,'2026-06-01',4,202603,11,400176,35.13),(2819900,'2026-06-01',4,202603,11,400177,35.13),(2820000,'2026-06-01',4,202603,11,400178,35.13),(2820100,'2026-06-01',4,202603,11,400179,35.13),(2820200,'2026-06-01',4,202603,11,400180,35.13),(2820300,'2026-06-01',4,202603,11,400181,35.13),(2820400,'2026-06-01',4,202603,11,400182,35.13),(2820500,'2026-06-01',4,202603,11,400183,35.13),(2820600,'2026-06-01',4,202603,11,400184,35.13),(2820700,'2026-06-01',4,202603,11,400185,35.13),(2820800,'2026-06-01',4,202603,11,400186,35.13),(2820900,'2026-06-01',4,202603,11,400187,35.13),(2821000,'2026-06-01',4,202603,11,400188,35.13),(2821100,'2026-06-01',4,202603,11,400189,35.13),(2821200,'2026-06-01',4,202603,11,400190,35.13),(2821300,'2026-06-01',4,202603,11,400191,35.13),(2821400,'2026-06-01',4,202603,11,400192,35.13),(2821500,'2026-06-01',4,202603,11,400193,35.13),(2821600,'2026-06-01',4,202603,11,400194,35.13),(2821700,'2026-06-01',4,202603,11,400195,35.13),(2821800,'2026-06-01',4,202603,11,400196,35.13),(2821900,'2026-06-01',4,202603,11,400197,35.13),(2822000,'2026-06-01',4,202603,11,400198,35.13),(2822100,'2026-06-01',4,202603,11,400199,35.13),(2822200,'2026-06-01',4,202603,11,400200,35.13),(2822300,'2026-06-01',4,202603,11,400201,35.13),(2822400,'2026-06-01',4,202603,11,400202,35.13),(2822500,'2026-06-01',4,202603,11,400203,35.13),(2822600,'2026-06-01',4,202603,11,400204,35.13),(2822700,'2026-06-01',4,202603,11,400205,35.13),(2822800,'2026-06-01',4,202603,11,400206,35.13),(2822900,'2026-06-01',4,202603,11,400207,35.13),(2823000,'2026-06-01',4,202603,11,400208,35.13),(2823100,'2026-06-01',4,202603,11,400209,35.13),(2823200,'2026-06-01',4,202603,11,400210,35.13),(2823300,'2026-06-01',4,202603,11,400211,35.13),(2823400,'2026-06-01',4,202603,11,400212,35.13),(2823500,'2026-06-01',4,202603,11,400213,35.13),(2823600,'2026-06-01',4,202603,11,400214,35.13),(2823700,'2026-06-01',4,202603,11,400215,35.13),(2823800,'2026-06-01',4,202603,11,400216,35.13),(2823900,'2026-06-01',4,202603,11,400217,35.13),(2824000,'2026-06-01',4,202603,11,400218,35.13),(2824100,'2026-06-01',4,202603,11,400219,35.13),(2824200,'2026-06-01',4,202603,11,400220,35.13),(2824300,'2026-06-01',4,202603,11,400221,35.13),(2824400,'2026-06-01',4,202603,11,400222,35.13),(2824500,'2026-06-01',4,202603,11,400223,35.13),(2824600,'2026-06-01',4,202603,11,400224,35.13),(2824700,'2026-06-01',4,202603,11,400225,35.13),(2824800,'2026-06-01',4,202603,11,400226,35.13),(2824900,'2026-06-01',4,202603,11,400227,35.13),(2825000,'2026-06-01',4,202603,11,400228,35.13),(2825100,'2026-06-01',4,202603,11,400229,35.13),(2825200,'2026-06-01',4,202603,11,400230,35.13),(2825300,'2026-06-01',4,202603,11,400231,35.13),(2825400,'2026-06-01',4,202603,11,400232,35.13),(2825500,'2026-06-01',4,202603,11,400233,35.13),(2825600,'2026-06-01',4,202603,11,400234,35.13),(2825700,'2026-06-01',4,202603,11,400235,35.13),(2825800,'2026-06-01',4,202603,11,400236,35.13),(2825900,'2026-06-01',4,202603,11,400237,35.13),(2826000,'2026-06-01',4,202603,11,400238,35.13),(2826100,'2026-06-01',4,202603,11,400239,35.13),(2826200,'2026-06-01',4,202603,11,400240,35.13),(2826300,'2026-06-01',4,202603,11,400241,35.13),(2826400,'2026-06-01',4,202603,11,400242,35.13),(2826500,'2026-06-01',4,202603,11,400243,35.13),(2826600,'2026-06-01',4,202603,11,400244,35.13),(2826700,'2026-06-01',4,202603,11,400245,35.13),(2826800,'2026-06-01',4,202603,11,400246,35.13),(2826900,'2026-06-01',4,202603,11,400247,35.13),(2827000,'2026-06-01',4,202603,11,400248,35.13),(2827100,'2026-06-01',4,202603,11,400249,35.13),(2827200,'2026-06-01',4,202603,11,400250,35.13),(2827300,'2026-06-01',4,202603,11,400251,35.13),(2827400,'2026-06-01',4,202603,11,400252,35.13),(2827500,'2026-06-01',4,202603,11,400253,35.13),(2827600,'2026-06-01',4,202603,11,400254,35.13),(2827700,'2026-06-01',4,202603,11,400255,35.13),(2827800,'2026-06-01',4,202603,11,400256,35.13),(2827900,'2026-06-01',4,202603,11,400257,35.13),(2828000,'2026-06-01',4,202603,11,400258,35.13),(2828100,'2026-06-01',4,202603,11,400259,35.13),(2828200,'2026-06-01',4,202603,11,400260,35.13),(2828300,'2026-06-01',4,202603,11,400261,35.13),(2828400,'2026-06-01',4,202603,11,400262,35.13),(2828500,'2026-06-01',4,202603,11,400263,35.13),(2828600,'2026-06-01',4,202603,11,400264,35.13),(2828700,'2026-06-01',4,202603,11,400265,35.13),(2828800,'2026-06-01',4,202603,11,400266,35.13),(2828900,'2026-06-01',4,202603,11,400267,35.13),(2829000,'2026-06-01',4,202603,11,400268,35.13),(2829100,'2026-06-01',4,202603,11,400269,35.13),(2829200,'2026-06-01',4,202603,11,400270,35.13),(2829300,'2026-06-01',4,202603,11,400271,35.13),(2829400,'2026-06-01',4,202603,11,400272,35.13),(2829500,'2026-06-01',4,202603,11,400273,35.13),(2829600,'2026-06-01',4,202603,11,400274,35.13),(2829700,'2026-06-01',4,202603,11,400275,35.13),(2829800,'2026-06-01',4,202603,11,400276,35.13),(2829900,'2026-06-01',4,202603,11,400277,35.13),(2830000,'2026-06-01',4,202603,11,400278,35.13),(2830100,'2026-06-01',4,202603,11,400279,35.13),(2830200,'2026-06-01',4,202603,11,400280,35.13),(2830300,'2026-06-01',4,202603,11,400281,35.13),(2830400,'2026-06-01',4,202603,11,400282,35.13),(2830500,'2026-06-01',4,202603,11,400283,35.13),(2830600,'2026-06-01',4,202603,11,400284,35.13),(2830700,'2026-06-01',4,202603,11,400285,35.13),(2830800,'2026-06-01',4,202603,11,400286,35.13),(2830900,'2026-06-01',4,202603,11,400287,35.13),(2831000,'2026-06-01',4,202603,11,400288,35.13),(2831100,'2026-06-01',4,202603,11,400289,35.13),(2831200,'2026-06-01',4,202603,11,400290,35.13),(2831300,'2026-06-01',4,202603,11,400291,35.13),(2831400,'2026-06-01',4,202603,11,400292,35.13),(2831500,'2026-06-01',4,202603,11,400293,35.13),(2831600,'2026-06-01',4,202603,11,400294,35.13),(2831700,'2026-06-01',4,202603,11,400295,35.13),(2831800,'2026-06-01',4,202603,11,400296,35.13),(2831900,'2026-06-01',4,202603,11,400297,35.13),(2832000,'2026-06-01',4,202603,11,400298,35.13),(2832100,'2026-06-01',4,202603,11,400299,35.13),(2832200,'2026-06-01',4,202603,11,400300,35.13),(2832300,'2026-06-01',4,202603,11,400301,35.13),(2832400,'2026-06-01',4,202603,11,400302,35.13),(2832500,'2026-06-01',4,202603,11,400303,35.13),(2832600,'2026-06-01',4,202603,11,400304,35.13),(2832700,'2026-06-01',4,202603,11,400305,35.13),(2832800,'2026-06-01',4,202603,11,400306,35.13),(2832900,'2026-06-01',4,202603,11,400307,35.13),(2833000,'2026-06-01',4,202603,11,400308,35.13),(2833100,'2026-06-01',4,202603,11,400309,35.13),(2833200,'2026-06-01',4,202603,11,400310,35.13),(2833300,'2026-06-01',4,202603,11,400311,35.13),(2833400,'2026-06-01',4,202603,11,400312,35.13),(2833500,'2026-06-01',4,202603,11,400313,35.13),(2833600,'2026-06-01',4,202603,11,400314,35.13),(2833700,'2026-06-01',4,202603,11,400315,35.13),(2833800,'2026-06-01',4,202603,11,400316,35.13),(2833900,'2026-06-01',4,202603,11,400317,35.13),(2834000,'2026-06-01',4,202603,11,400318,35.13),(2834100,'2026-06-01',4,202603,11,400319,35.13),(2834200,'2026-06-01',4,202603,11,400320,35.13),(2834300,'2026-06-01',4,202603,11,400321,35.13),(2834400,'2026-06-01',4,202603,11,400322,35.13),(2834500,'2026-06-01',4,202603,11,400323,35.13),(2834600,'2026-06-01',4,202603,11,400324,35.13),(2834700,'2026-06-01',4,202603,11,400325,35.13),(2834800,'2026-06-01',4,202603,11,400326,35.13),(2834900,'2026-06-01',4,202603,11,400327,35.13),(2835000,'2026-06-01',4,202603,11,400328,35.13),(2835100,'2026-06-01',4,202603,11,400329,35.13),(2835200,'2026-06-01',4,202603,11,400330,35.13),(2835300,'2026-06-01',4,202603,11,400331,35.13),(2835400,'2026-06-01',4,202603,11,400332,35.13),(2835500,'2026-06-01',4,202603,11,400333,35.13),(2835600,'2026-06-01',4,202603,11,400334,35.13),(2835700,'2026-06-01',4,202603,11,400335,35.13),(2835800,'2026-06-01',4,202603,11,400336,35.13),(2835900,'2026-06-01',4,202603,11,400337,35.13),(2836000,'2026-06-01',4,202603,11,400338,35.13),(2836100,'2026-06-01',4,202603,11,400339,35.13),(2836200,'2026-06-01',4,202603,11,400340,35.13),(2836300,'2026-06-01',4,202603,11,400341,35.13),(2836400,'2026-06-01',4,202603,11,400342,35.13),(2836500,'2026-06-01',4,202603,11,400343,35.13),(2836600,'2026-06-01',4,202603,11,400344,35.13),(2836700,'2026-06-01',4,202603,11,400345,35.13),(2836800,'2026-06-01',4,202603,11,400346,35.13),(2836900,'2026-06-01',4,202603,11,400347,35.13),(2837000,'2026-06-01',4,202603,11,400348,35.13),(2837100,'2026-06-01',4,202603,11,400349,35.13),(2837200,'2026-06-01',4,202603,11,400350,35.13),(2837300,'2026-06-01',4,202603,11,400351,35.13),(2837400,'2026-06-01',4,202603,11,400352,35.13),(2837500,'2026-06-01',4,202603,11,400353,35.13),(2837600,'2026-06-01',4,202603,11,400354,35.13),(2837700,'2026-06-01',4,202603,11,400355,35.13),(2837800,'2026-06-01',4,202603,11,400356,35.13),(2837900,'2026-06-01',4,202603,11,400357,35.13),(2838000,'2026-06-01',4,202603,11,400358,35.13),(2838100,'2026-06-01',4,202603,11,400359,35.13),(2838200,'2026-06-01',4,202603,11,400360,35.13),(2838300,'2026-06-01',4,202603,11,400361,35.13),(2838400,'2026-06-01',4,202603,11,400362,35.13),(2838500,'2026-06-01',4,202603,11,400363,35.13),(2838600,'2026-06-01',4,202603,11,400364,35.13),(2838700,'2026-06-01',4,202603,11,400365,35.13),(2838800,'2026-06-01',4,202603,11,400366,35.13),(2838900,'2026-06-01',4,202603,11,400367,35.13),(2839000,'2026-06-01',4,202603,11,400368,35.13),(2839100,'2026-06-01',4,202603,11,400369,35.13),(2839200,'2026-06-01',4,202603,11,400370,35.13),(2839300,'2026-06-01',4,202603,11,400371,35.13),(2839400,'2026-06-01',4,202603,11,400372,35.13),(2839500,'2026-06-01',4,202603,11,400373,35.13),(2839600,'2026-06-01',4,202603,11,400374,35.13),(2839700,'2026-06-01',4,202603,11,400375,35.13),(2839800,'2026-06-01',4,202603,11,400376,35.13),(2839900,'2026-06-01',4,202603,11,400377,35.13),(2840000,'2026-06-01',4,202603,11,400378,35.13),(2840100,'2026-06-01',4,202603,11,400379,35.13),(2840200,'2026-06-01',4,202603,11,400380,35.13),(2840300,'2026-06-01',4,202603,11,400381,35.13),(2840400,'2026-06-01',4,202603,11,400382,35.13),(2840500,'2026-06-01',4,202603,11,400383,35.13),(2840600,'2026-06-01',4,202603,11,400384,35.13),(2840700,'2026-06-01',4,202603,11,400385,35.13),(2840800,'2026-06-01',4,202603,11,400386,35.13),(2840900,'2026-06-01',4,202603,11,400387,35.13),(2841000,'2026-06-01',4,202603,11,400388,35.13),(2841100,'2026-06-01',4,202603,11,400389,35.13),(2841200,'2026-06-01',4,202603,11,400390,35.13),(2841300,'2026-06-01',4,202603,11,400391,35.13),(2841400,'2026-06-01',4,202603,11,400392,35.13),(2841500,'2026-06-01',4,202603,11,400393,35.13),(2841600,'2026-06-01',4,202603,11,400394,35.13),(2841700,'2026-06-01',4,202603,11,400395,35.13),(2841800,'2026-06-01',4,202603,11,400396,35.13),(2841900,'2026-06-01',4,202603,11,400397,35.13),(2842000,'2026-06-01',4,202603,11,400398,35.13),(2842100,'2026-06-01',4,202603,11,400399,35.13),(2842200,'2026-06-01',4,202603,11,400400,35.13),(2842300,'2026-06-01',4,202603,11,400401,35.13),(2842400,'2026-06-01',4,202603,11,400402,35.13),(2842500,'2026-06-01',4,202603,11,400403,35.13),(2842600,'2026-06-01',4,202603,11,400404,35.13),(2842700,'2026-06-01',4,202603,11,400405,35.13),(2842800,'2026-06-01',4,202603,11,400406,35.13),(2842900,'2026-06-01',4,202603,11,400407,35.13),(2843000,'2026-06-01',4,202603,11,400408,35.13),(2843100,'2026-06-01',4,202603,11,400409,35.13),(2843200,'2026-06-01',4,202603,11,400410,35.13),(2843300,'2026-06-01',4,202603,11,400411,35.13),(2843400,'2026-06-01',4,202603,11,400412,35.13),(2843500,'2026-06-01',4,202603,11,400413,35.13),(2843600,'2026-06-01',4,202603,11,400414,35.13),(2843700,'2026-06-01',4,202603,11,400415,35.13),(2843800,'2026-06-01',4,202603,11,400416,35.13),(2843900,'2026-06-01',4,202603,11,400417,35.13),(2844000,'2026-06-01',4,202603,11,400418,35.13),(2844100,'2026-06-01',4,202603,11,400419,35.13),(2844200,'2026-06-01',4,202603,11,400420,35.13),(2844300,'2026-06-01',4,202603,11,400421,35.13),(2844400,'2026-06-01',4,202603,11,400422,35.13),(2844500,'2026-06-01',4,202603,11,400423,35.13),(2844600,'2026-06-01',4,202603,11,400424,35.13),(2844700,'2026-06-01',4,202603,11,400425,35.13),(2844800,'2026-06-01',4,202603,11,400426,35.13),(2844900,'2026-06-01',4,202603,11,400427,35.13),(2845000,'2026-06-01',4,202603,11,400428,35.13),(2845100,'2026-06-01',4,202603,11,400429,35.13),(2845200,'2026-06-01',4,202603,11,400430,35.13),(2845300,'2026-06-01',4,202603,11,400431,35.13),(2845400,'2026-06-01',4,202603,11,400432,35.13),(2845500,'2026-06-01',4,202603,11,400433,35.13),(2845600,'2026-06-01',4,202603,11,400434,35.13),(2845700,'2026-06-01',4,202603,11,400435,35.13),(2845800,'2026-06-01',4,202603,11,400436,35.13),(2845900,'2026-06-01',4,202603,11,400437,35.13),(2846000,'2026-06-01',4,202603,11,400438,35.13),(2846100,'2026-06-01',4,202603,11,400439,35.13),(2846200,'2026-06-01',4,202603,11,400440,35.13),(2846300,'2026-06-01',4,202603,11,400441,35.13),(2846400,'2026-06-01',4,202603,11,400442,35.13),(2846500,'2026-06-01',4,202603,11,400443,35.13),(2846600,'2026-06-01',4,202603,11,400444,35.13),(2846700,'2026-06-01',4,202603,11,400445,35.13),(2846800,'2026-06-01',4,202603,11,400446,35.13),(2846900,'2026-06-01',4,202603,11,400447,35.13),(2847000,'2026-06-01',4,202603,11,400448,35.13),(2847100,'2026-06-01',4,202603,11,400449,35.13),(2847200,'2026-06-01',4,202603,11,400450,35.13),(2847300,'2026-06-01',4,202603,11,400451,35.13),(2847400,'2026-06-01',4,202603,11,400452,35.13),(2847500,'2026-06-01',4,202603,11,400453,35.13),(2847600,'2026-06-01',4,202603,11,400454,35.13),(2847700,'2026-06-01',4,202603,11,400455,35.13),(2847800,'2026-06-01',4,202603,11,400456,35.13),(2847900,'2026-06-01',4,202603,11,400457,35.13),(2848000,'2026-06-01',4,202603,11,400458,35.13),(2848100,'2026-06-01',4,202603,11,400459,35.13),(2848200,'2026-06-01',4,202603,11,400460,35.13),(2848300,'2026-06-01',4,202603,11,400461,35.13),(2848400,'2026-06-01',4,202603,11,400462,35.13),(2848500,'2026-06-01',4,202603,11,400463,35.13),(2848600,'2026-06-01',4,202603,11,400464,35.13),(2848700,'2026-06-01',4,202603,11,400465,35.13),(2848800,'2026-06-01',4,202603,11,400466,35.13),(2848900,'2026-06-01',4,202603,11,400467,35.13),(2849000,'2026-06-01',4,202603,11,400468,35.13),(2849100,'2026-06-01',4,202603,11,400469,35.13),(2849200,'2026-06-01',4,202603,11,400470,35.13),(2849300,'2026-06-01',4,202603,11,400471,35.13),(2849400,'2026-06-01',4,202603,11,400472,35.13),(2849500,'2026-06-01',4,202603,11,400473,35.13),(2849600,'2026-06-01',4,202603,11,400474,35.13),(2849700,'2026-06-01',4,202603,11,400475,35.13),(2849800,'2026-06-01',4,202603,11,400476,35.13),(2849900,'2026-06-01',4,202603,11,400477,35.13),(2850000,'2026-06-01',4,202603,11,400478,35.13),(2850100,'2026-06-01',4,202603,11,400479,35.13),(2850200,'2026-06-01',4,202603,11,400480,35.13),(2850300,'2026-06-01',4,202603,11,400481,35.13),(2850400,'2026-06-01',4,202603,11,400482,35.13),(2850500,'2026-06-01',4,202603,11,400483,35.13),(2850600,'2026-06-01',4,202603,11,400484,35.13),(2850700,'2026-06-01',4,202603,11,400485,35.13),(2850800,'2026-06-01',4,202603,11,400486,35.13),(2850900,'2026-06-01',4,202603,11,400487,35.13),(2851000,'2026-06-01',4,202603,11,400488,35.13),(2851100,'2026-06-01',4,202603,11,400489,35.13),(2851200,'2026-06-01',4,202603,11,400490,35.13),(2851300,'2026-06-01',4,202603,11,400491,35.13),(2851400,'2026-06-01',4,202603,11,400492,35.13),(2851500,'2026-06-01',4,202603,11,400493,35.13),(2851600,'2026-06-01',4,202603,11,400494,35.13),(2851700,'2026-06-01',4,202603,11,400495,35.13),(2851800,'2026-06-01',4,202603,11,400496,35.13),(2851900,'2026-06-01',4,202603,11,400497,35.13),(2852000,'2026-06-01',4,202603,11,400498,35.13),(2852100,'2026-06-01',4,202603,11,400499,35.13),(2852200,'2026-06-01',4,202603,11,400500,35.13),(2852300,'2026-06-01',4,202603,11,400501,35.13),(2852400,'2026-06-01',4,202603,11,400502,35.13),(2852500,'2026-06-01',4,202603,11,400503,35.13),(2852600,'2026-06-01',4,202603,11,400504,35.13),(2852700,'2026-06-01',4,202603,11,400505,35.13),(2852800,'2026-06-01',4,202603,11,400506,35.13),(2852900,'2026-06-01',4,202603,11,400507,35.13),(2853000,'2026-06-01',4,202603,11,400508,35.13),(2853100,'2026-06-01',4,202603,11,400509,35.13),(2853200,'2026-06-01',4,202603,11,400510,35.13),(2853300,'2026-06-01',4,202603,11,400511,35.13),(2853400,'2026-06-01',4,202603,11,400512,35.13),(2853500,'2026-06-01',4,202603,11,400513,35.13),(2853600,'2026-06-01',4,202603,11,400514,35.13),(2853700,'2026-06-01',4,202603,11,400515,35.13),(2853800,'2026-06-01',4,202603,11,400516,35.13),(2853900,'2026-06-01',4,202603,11,400517,35.13),(2854000,'2026-06-01',4,202603,11,400518,35.13),(2854100,'2026-06-01',4,202603,11,400519,35.13),(2854200,'2026-06-01',4,202603,11,400520,35.13),(2854300,'2026-06-01',4,202603,11,400521,35.13),(2854400,'2026-06-01',4,202603,11,400522,35.13),(2854500,'2026-06-01',4,202603,11,400523,35.13),(2854600,'2026-06-01',4,202603,11,400524,35.13),(2854700,'2026-06-01',4,202603,11,400525,35.13),(2854800,'2026-06-01',4,202603,11,400526,35.13),(2854900,'2026-06-01',4,202603,11,400527,35.13),(2855000,'2026-06-01',4,202603,11,400528,35.13),(2855100,'2026-06-01',4,202603,11,400529,35.13),(2855200,'2026-06-01',4,202603,11,400530,35.13),(2855300,'2026-06-01',4,202603,11,400531,35.13),(2855400,'2026-06-01',4,202603,11,400532,35.13),(2855500,'2026-06-01',4,202603,11,400533,35.13),(2855600,'2026-06-01',4,202603,11,400534,35.13),(2855700,'2026-06-01',4,202603,11,400535,35.13),(2855800,'2026-06-01',4,202603,11,400536,35.13),(2855900,'2026-06-01',4,202603,11,400537,35.13),(2856000,'2026-06-01',4,202603,11,400538,35.13),(2856100,'2026-06-01',4,202603,11,400539,35.13),(2856200,'2026-06-01',4,202603,11,400540,35.13),(2856300,'2026-06-01',4,202603,11,400541,35.13),(2856400,'2026-06-01',4,202603,11,400542,35.13),(2856500,'2026-06-01',4,202603,11,400543,35.13),(2856600,'2026-06-01',4,202603,11,400544,35.13),(2856700,'2026-06-01',4,202603,11,400545,35.13),(2856800,'2026-06-01',4,202603,11,400546,35.13),(2856900,'2026-06-01',4,202603,11,400547,35.13),(2857000,'2026-06-01',4,202603,11,400548,35.13),(2857100,'2026-06-01',4,202603,11,400549,35.13),(2857200,'2026-06-01',4,202603,11,400550,35.13),(2857300,'2026-06-01',4,202603,11,400551,35.13),(2857400,'2026-06-01',4,202603,11,400552,35.13),(2857500,'2026-06-01',4,202603,11,400553,35.13),(2857600,'2026-06-01',4,202603,11,400554,35.13),(2857700,'2026-06-01',4,202603,11,400555,35.13),(2857800,'2026-06-01',4,202603,11,400556,35.13),(2857900,'2026-06-01',4,202603,11,400557,35.13),(2858000,'2026-06-01',4,202603,11,400558,35.13),(2858100,'2026-06-01',4,202603,11,400559,35.13),(2858800,'2026-06-01',50,202603,11,400561,16.77),(2859000,'2026-05-19',1,202511,8,396253,4888.25),(2859000,'2026-05-19',1,202512,8,396253,4888.25),(2859000,'2026-05-19',1,202601,8,396253,4888.25),(2859000,'2026-05-19',1,202602,8,396253,4888.25),(2859000,'2026-05-19',1,202603,8,396253,4888.25),(2859000,'2026-05-19',4,202511,8,396253,14887.50),(2859000,'2026-05-19',4,202512,8,396253,14936.00),(2859000,'2026-05-19',4,202601,8,396253,30195.66),(2859000,'2026-05-19',4,202602,8,396253,20027.84),(2859000,'2026-05-19',4,202603,8,396253,31908.80),(2859000,'2026-05-19',50,202603,8,396253,2.95),(2859100,'2026-05-04',1,202603,8,395244,4888.25),(2859100,'2026-05-04',4,202603,8,395244,6110.16),(2859100,'2026-05-04',50,202603,8,395244,1.59),(2859200,'2026-06-01',4,202603,11,400562,39.17),(2859200,'2026-06-01',50,202602,11,400562,4.16),(2860400,'2026-06-01',4,202603,11,400564,2.82),(2860400,'2026-06-01',50,202601,11,400564,1.59),(2860400,'2026-06-01',50,202602,11,400564,12.36),(2860500,'2026-06-01',4,202603,11,400565,7.59),(2860600,'2026-06-01',4,202603,11,400566,18.81),(2860700,'2026-05-19',1,202603,8,396254,4888.25),(2860700,'2026-05-19',4,202603,8,396254,5600.98),(2860700,'2026-05-19',50,202603,8,396254,10.77),(2861100,'2026-06-01',4,202603,11,400568,7.59),(2861800,'2026-05-06',1,202601,7,395587,4888.25),(2861800,'2026-05-06',1,202602,7,395587,4888.25),(2861800,'2026-05-06',1,202603,7,395587,4888.25),(2861800,'2026-05-06',4,202601,7,395587,28494.98),(2861800,'2026-05-06',4,202602,7,395587,7096.11),(2861800,'2026-05-06',4,202603,7,395587,9844.16),(2861900,'2026-06-01',50,202506,11,400571,13.96),(2861900,'2026-06-01',50,202507,11,400571,11.01),(2862100,'2026-06-01',4,202603,11,400572,24.25),(2862500,'2026-06-01',4,202603,11,400574,26.97),(2862600,'2026-06-01',50,202512,11,400575,0.86),(2862600,'2026-06-01',50,202601,11,400575,19.95),(2862600,'2026-06-01',50,202602,11,400575,13.34),(2863100,'2026-05-04',1,202512,8,395245,4888.25),(2863100,'2026-05-04',4,202512,8,395245,2511.75),(2863100,'2026-06-01',50,202512,11,400576,19.22),(2863100,'2026-06-01',50,202601,11,400576,14.93),(2863400,'2026-06-01',4,202603,11,400578,34.15),(2863500,'2026-06-01',4,202603,11,400579,35.13),(2863600,'2026-06-01',4,202603,11,400580,34.15),(2864800,'2026-05-06',1,202603,7,395589,4888.25),(2864800,'2026-05-06',4,202603,7,395589,4073.44),(2864800,'2026-05-06',50,202603,7,395589,38.31),(2865000,'2026-06-01',50,202602,11,400582,15.79),(2865700,'2026-06-01',4,202603,11,400585,32.41),(2866000,'2026-06-01',4,202603,11,400586,29.69),(2866400,'2026-05-26',1,202603,7,396632,4888.25),(2866400,'2026-05-26',4,202603,7,396632,11511.75),(2866750,'2026-06-01',4,202603,11,400589,35.13),(2866800,'2026-06-01',4,202603,11,400590,35.13),(2866850,'2026-06-01',4,202603,11,400591,35.13),(2866900,'2026-06-01',4,202603,11,400592,35.13),(2866950,'2026-06-01',4,202603,11,400593,35.13),(2867000,'2026-06-01',4,202603,11,400594,35.13),(2867050,'2026-06-01',4,202603,11,400595,35.13),(2867100,'2026-06-01',4,202603,11,400596,35.13),(2867150,'2026-06-01',4,202603,11,400597,35.13),(2867200,'2026-06-01',4,202603,11,400598,35.13),(2867250,'2026-06-01',4,202603,11,400599,35.13),(2867300,'2026-06-01',4,202603,11,400600,35.13),(2867350,'2026-06-01',4,202603,11,400601,35.13),(2867400,'2026-06-01',4,202603,11,400602,35.13),(2867450,'2026-06-01',4,202603,11,400603,35.13),(2867500,'2026-06-01',4,202603,11,400604,35.13),(2867550,'2026-06-01',4,202603,11,400605,35.13),(2867600,'2026-06-01',4,202603,11,400606,35.13),(2867650,'2026-06-01',4,202603,11,400607,35.13),(2867700,'2026-06-01',4,202603,11,400608,35.13),(2867750,'2026-06-01',4,202603,11,400609,35.13),(2867800,'2026-06-01',4,202603,11,400610,35.13),(2867850,'2026-06-01',4,202603,11,400611,35.13),(2867900,'2026-06-01',4,202603,11,400612,35.13),(2867950,'2026-06-01',4,202603,11,400613,35.13),(2868000,'2026-06-01',4,202603,11,400614,35.13),(2868050,'2026-06-01',4,202603,11,400615,35.13),(2868100,'2026-06-01',4,202603,11,400616,35.13),(2868150,'2026-06-01',4,202603,11,400617,35.13),(2868200,'2026-06-01',4,202603,11,400618,35.13),(2868250,'2026-06-01',4,202603,11,400619,35.13),(2868300,'2026-06-01',4,202603,11,400620,35.13),(2868350,'2026-06-01',4,202603,11,400621,35.13),(2868400,'2026-06-01',4,202603,11,400622,35.13),(2868450,'2026-06-01',4,202603,11,400623,35.13),(2868500,'2026-06-01',4,202603,11,400624,35.13),(2868550,'2026-06-01',4,202603,11,400625,35.13),(2868600,'2026-06-01',4,202603,11,400626,35.13),(2868650,'2026-06-01',4,202603,11,400627,35.13),(2868700,'2026-06-01',4,202603,11,400628,35.13),(2868750,'2026-06-01',4,202603,11,400629,35.13),(2868800,'2026-06-01',4,202603,11,400630,35.13),(2868850,'2026-06-01',4,202603,11,400631,35.13),(2868900,'2026-06-01',4,202603,11,400632,35.13),(2868950,'2026-06-01',4,202603,11,400633,35.13),(2869000,'2026-06-01',4,202603,11,400634,35.13),(2869050,'2026-06-01',4,202603,11,400635,35.13),(2869100,'2026-06-01',4,202603,11,400636,35.13),(2869150,'2026-06-01',4,202603,11,400637,35.13),(2869200,'2026-06-01',4,202603,11,400638,35.13),(2869250,'2026-06-01',4,202603,11,400639,35.13),(2869300,'2026-06-01',4,202603,11,400640,35.13),(2869350,'2026-06-01',4,202603,11,400641,35.13),(2869400,'2026-06-01',4,202603,11,400642,35.13),(2869450,'2026-06-01',4,202603,11,400643,35.13),(2869500,'2026-06-01',4,202603,11,400644,35.13),(2869550,'2026-06-01',4,202603,11,400645,35.13),(2869600,'2026-06-01',4,202603,11,400646,35.13),(2869650,'2026-06-01',4,202603,11,400647,35.13),(2869700,'2026-06-01',4,202603,11,400648,35.13),(2869750,'2026-06-01',4,202603,11,400649,35.13),(2869800,'2026-06-01',4,202603,11,400650,35.13),(2869850,'2026-06-01',4,202603,11,400651,35.13),(2869900,'2026-06-01',4,202603,11,400652,35.13),(2869950,'2026-06-01',4,202603,11,400653,35.13),(2870000,'2026-06-01',4,202603,11,400654,35.13),(2870050,'2026-06-01',4,202603,11,400655,35.13),(2870100,'2026-06-01',4,202603,11,400656,35.13),(2870150,'2026-06-01',4,202603,11,400657,35.13),(2870200,'2026-06-01',4,202603,11,400658,35.13),(2870250,'2026-06-01',4,202603,11,400659,35.13),(2870300,'2026-06-01',4,202603,11,400660,35.13),(2870350,'2026-06-01',4,202603,11,400661,35.13),(2870400,'2026-06-01',4,202603,11,400662,35.13),(2870450,'2026-06-01',4,202603,11,400663,35.13),(2870500,'2026-06-01',4,202603,11,400664,35.13),(2870550,'2026-06-01',4,202603,11,400665,35.13),(2870600,'2026-06-01',4,202603,11,400666,35.13),(2870650,'2026-06-01',4,202603,11,400667,35.13),(2870700,'2026-06-01',4,202603,11,400668,35.13),(2870750,'2026-06-01',4,202603,11,400669,35.13),(2870800,'2026-06-01',4,202603,11,400670,35.13),(2870850,'2026-06-01',4,202603,11,400671,35.13),(2870900,'2026-06-01',4,202603,11,400672,35.13),(2870950,'2026-06-01',4,202603,11,400673,35.13),(2871000,'2026-06-01',4,202603,11,400674,35.13),(2871050,'2026-06-01',4,202603,11,400675,35.13),(2871100,'2026-06-01',4,202603,11,400676,35.13),(2871150,'2026-06-01',4,202603,11,400677,35.13),(2871200,'2026-06-01',4,202603,11,400678,35.13),(2871250,'2026-06-01',4,202603,11,400679,35.13),(2871300,'2026-06-01',4,202603,11,400680,35.13),(2871350,'2026-06-01',4,202603,11,400681,35.13),(2871400,'2026-06-01',4,202603,11,400682,35.13),(2871450,'2026-06-01',4,202603,11,400683,35.13),(2871500,'2026-06-01',4,202603,11,400684,35.13),(2871550,'2026-06-01',4,202603,11,400685,35.13),(2871600,'2026-06-01',4,202603,11,400686,35.13),(2871650,'2026-06-01',4,202603,11,400687,35.13),(2871700,'2026-06-01',4,202603,11,400688,35.13),(20200200,'2026-06-01',4,202603,11,400689,15.18),(20200200,'2026-06-01',50,202603,11,400689,10.77),(20200800,'2026-05-15',1,202602,7,396147,4888.25),(20200800,'2026-05-15',1,202603,7,396147,4888.25),(20200800,'2026-05-15',4,202602,7,396147,4073.44),(20200800,'2026-05-15',4,202603,7,396147,4582.62),(20200800,'2026-05-15',50,202602,7,396147,38.31),(20200800,'2026-05-15',50,202603,7,396147,29.13),(20201000,'2026-05-06',1,202603,7,395591,4888.25),(20201000,'2026-05-06',4,202603,7,395591,2011.75),(20201700,'2026-06-01',50,202603,11,400693,43.33),(20201800,'2026-06-01',7,202008,11,400694,35.13),(20202000,'2026-06-01',4,202603,11,400695,29.69),(20203000,'2026-05-04',1,202602,7,395246,4888.25),(20203000,'2026-05-04',1,202603,7,395246,4888.25),(20203000,'2026-05-04',50,202602,7,395246,11.75),(20203000,'2026-05-04',50,202603,7,395246,11.75),(20203200,'2026-06-01',4,202603,11,400696,35.13),(20203600,'2026-06-01',4,202603,11,400697,35.13),(20204200,'2026-06-01',4,202603,11,400699,26.97),(20204400,'2026-06-01',4,202603,11,400700,18.81),(20204800,'2026-06-01',4,202603,11,400701,34.15),(20205000,'2026-05-04',1,202603,8,395247,4888.25),(20205000,'2026-05-04',4,202603,8,395247,5091.80),(20205000,'2026-05-04',50,202603,8,395247,19.95),(20206000,'2026-06-01',4,202603,11,400703,5.02),(20206000,'2026-06-01',50,202603,11,400703,29.13),(20210600,'2026-06-01',4,202603,11,400706,35.13),(20210800,'2026-06-01',4,202603,11,400707,32.41),(20211200,'2026-06-01',4,202603,11,400708,35.13),(20211800,'2026-06-01',4,202603,11,400711,35.13),(20212000,'2026-05-12',1,202601,8,395964,4888.25),(20212000,'2026-05-12',1,202602,8,395964,4888.25),(20212000,'2026-05-12',4,202601,8,395964,5091.80),(20212000,'2026-05-12',4,202602,8,395964,5091.80),(20212000,'2026-05-12',50,202601,8,395964,19.95),(20212000,'2026-05-12',50,202602,8,395964,19.95),(20212000,'2026-05-13',1,202603,1,395982,4888.25),(20212000,'2026-05-13',4,202603,1,395982,5091.80),(20212000,'2026-05-13',50,202603,1,395982,19.95),(20212200,'2026-05-05',1,202512,7,395434,4888.25),(20212200,'2026-05-05',1,202601,7,395434,4888.25),(20212200,'2026-05-05',1,202602,7,395434,4888.25),(20212200,'2026-05-05',1,202603,7,395434,4888.25),(20212200,'2026-05-05',4,202511,7,395434,91.80),(20212200,'2026-05-05',4,202601,7,395434,6110.16),(20212200,'2026-05-05',4,202602,7,395434,5091.80),(20212200,'2026-05-05',4,202603,7,395434,4582.62),(20212200,'2026-05-05',50,202512,7,395434,19.95),(20212200,'2026-05-05',50,202601,7,395434,1.59),(20212200,'2026-05-05',50,202602,7,395434,19.95),(20212200,'2026-05-05',50,202603,7,395434,29.13),(20212400,'2026-06-01',50,202603,11,400712,25.95),(20212600,'2026-05-25',1,202603,8,396549,4888.25),(20212600,'2026-05-25',4,202602,8,396549,3583.91),(20212600,'2026-05-25',4,202603,8,396549,20027.84),(20213600,'2026-05-12',1,202602,7,395965,4888.25),(20213600,'2026-05-12',1,202603,7,395965,4888.25),(20213600,'2026-05-12',4,202602,7,395965,5077.60),(20213600,'2026-05-12',4,202603,7,395965,2545.90),(20214200,'2026-06-01',4,202603,11,400720,34.15),(20214400,'2026-06-01',4,202603,11,400721,35.13),(20214600,'2026-06-01',4,202603,11,400722,35.13),(20215000,'2026-06-01',4,202603,11,400724,32.41),(20215200,'2026-05-12',1,202601,7,395967,4888.25),(20215200,'2026-05-12',1,202602,7,395967,4888.25),(20215200,'2026-05-12',1,202603,7,395967,4888.25),(20215200,'2026-05-12',4,202601,7,395967,5091.80),(20215200,'2026-05-12',4,202602,7,395967,4582.62),(20215200,'2026-05-12',4,202603,7,395967,1018.36),(20215200,'2026-05-12',50,202601,7,395967,19.95),(20215200,'2026-05-12',50,202602,7,395967,22.52),(20216800,'2026-06-01',4,202603,11,400730,35.13),(20217200,'2026-05-04',1,202603,7,395250,4888.25),(20217200,'2026-05-04',4,202603,7,395250,6110.16),(20217200,'2026-05-04',50,202603,7,395250,1.59),(20217250,'2026-06-01',4,202603,11,400732,35.13),(20217300,'2026-05-04',1,202603,7,395251,4888.25),(20217300,'2026-05-04',4,202603,7,395251,8111.75),(20217400,'2026-05-21',1,202511,7,396414,4888.25),(20217400,'2026-05-21',1,202512,7,396414,4888.25),(20217400,'2026-05-21',1,202601,7,396414,4888.25),(20217400,'2026-05-21',1,202602,7,396414,4888.25),(20217400,'2026-05-21',1,202603,7,396414,4888.25),(20217400,'2026-05-21',4,202511,7,396414,1005.14),(20217400,'2026-05-21',4,202512,7,396414,1018.36),(20217400,'2026-05-21',4,202601,7,396414,5091.80),(20217400,'2026-05-21',4,202602,7,396414,1018.36),(20217400,'2026-05-21',4,202603,7,396414,509.18),(20217400,'2026-05-21',50,202601,7,396414,13.34),(20217400,'2026-05-21',50,202603,7,396414,2.57),(20218000,'2026-06-01',4,202603,11,400736,16.77),(20218800,'2026-06-01',4,202603,11,400738,43.33),(20219000,'2026-06-01',4,202603,11,400739,13.59),(20219000,'2026-06-01',50,202602,11,400739,3.18),(20219200,'2026-06-01',4,202603,11,400740,24.97),(20219600,'2026-06-01',4,202603,11,400741,16.77),(20222600,'2026-06-01',50,202603,11,400748,16.77),(20223000,'2026-06-01',4,202603,11,400749,35.13),(20223200,'2026-06-01',4,202603,11,400751,21.53),(20224300,'2026-06-01',50,202603,11,400755,7.59),(20225200,'2026-06-01',4,202603,11,400757,24.25),(20225400,'2026-06-01',4,202603,11,400758,35.13),(20226000,'2026-06-01',50,202603,11,400759,7.59),(20226400,'2026-05-20',1,202512,8,396344,4888.25),(20226400,'2026-05-20',1,202601,8,396344,4888.25),(20226400,'2026-05-20',1,202602,8,396344,4888.25),(20226400,'2026-05-20',1,202603,8,396344,4888.25),(20226400,'2026-05-20',4,202512,8,396344,9787.50),(20226400,'2026-05-20',4,202601,8,396344,14936.00),(20226400,'2026-05-20',4,202602,8,396344,5090.22),(20226400,'2026-05-20',4,202603,8,396344,16633.28),(20226600,'2026-06-01',4,202603,11,400760,32.41),(20227200,'2026-06-01',4,202603,11,400762,29.69),(20227400,'2026-06-01',4,202603,11,400763,35.13),(20227800,'2026-05-04',1,202601,7,395253,4888.25),(20227800,'2026-05-04',1,202602,7,395253,4888.25),(20227800,'2026-05-04',1,202603,7,395253,4888.25),(20227800,'2026-05-04',4,202601,7,395253,2511.75),(20227800,'2026-05-04',4,202602,7,395253,5091.80),(20227800,'2026-05-04',4,202603,7,395253,7128.52),(20227800,'2026-05-04',50,202602,7,395253,3.18),(20227900,'2026-06-01',4,202603,11,400765,35.13),(20228600,'2026-05-14',1,202404,8,396067,561.28),(20228600,'2026-05-14',1,202405,8,396067,4888.25),(20228600,'2026-05-14',1,202406,8,396067,4888.25),(20228600,'2026-05-14',1,202407,8,396067,4888.25),(20228600,'2026-05-14',1,202408,8,396067,4888.25),(20228600,'2026-05-14',1,202409,8,396067,4888.25),(20228600,'2026-05-14',1,202410,8,396067,4888.25),(20228600,'2026-05-14',1,202411,8,396067,4888.25),(20228600,'2026-05-14',1,202412,8,396067,4888.25),(20228600,'2026-05-14',1,202501,8,396067,4888.25),(20228600,'2026-05-14',1,202502,8,396067,4888.25),(20228600,'2026-05-14',1,202503,8,396067,800.00),(20228600,'2026-05-14',4,202404,8,396067,13212.77),(20228600,'2026-05-14',4,202405,8,396067,7611.75),(20228600,'2026-05-14',4,202406,8,396067,7610.73),(20228600,'2026-05-14',4,202407,8,396067,13206.31),(20228600,'2026-05-14',4,202408,8,396067,9817.19),(20228600,'2026-05-14',4,202409,8,396067,13231.13),(20228600,'2026-05-14',4,202410,8,396067,6593.39),(20228600,'2026-05-14',4,202411,8,396067,7637.70),(20228600,'2026-05-14',4,202412,8,396067,5576.62),(20228600,'2026-05-14',4,202501,8,396067,8130.11),(20228600,'2026-05-14',4,202502,8,396067,7128.52),(20228600,'2026-05-15',1,202503,1,396090,4088.25),(20228600,'2026-05-15',1,202504,1,396090,4888.25),(20228600,'2026-05-15',1,202505,1,396090,4888.25),(20228600,'2026-05-15',1,202506,1,396090,4888.25),(20228600,'2026-05-15',1,202507,1,396090,4888.25),(20228600,'2026-05-15',1,202508,1,396090,4888.25),(20228600,'2026-05-15',1,202509,1,396090,4888.25),(20228600,'2026-05-15',1,202510,1,396090,4888.25),(20228600,'2026-05-15',1,202511,1,396090,4888.25),(20228600,'2026-05-15',1,202512,1,396090,4888.25),(20228600,'2026-05-15',1,202601,1,396090,4888.25),(20228600,'2026-05-15',1,202602,1,396090,4888.25),(20228600,'2026-05-15',1,202603,1,396090,4888.25),(20228600,'2026-05-15',4,202503,1,396090,6110.16),(20228600,'2026-05-15',4,202504,1,396090,8146.88),(20228600,'2026-05-15',4,202505,1,396090,5600.98),(20228600,'2026-05-15',4,202506,1,396090,6619.34),(20228600,'2026-05-15',4,202507,1,396090,6619.34),(20228600,'2026-05-15',4,202508,1,396090,7128.52),(20228600,'2026-05-15',4,202509,1,396090,2540.94),(20228600,'2026-05-15',4,202510,1,396090,20020.25),(20228600,'2026-05-15',4,202511,1,396090,6584.21),(20228600,'2026-05-15',4,202512,1,396090,8117.19),(20228600,'2026-05-15',4,202601,1,396090,11541.44),(20228600,'2026-05-15',4,202602,1,396090,6104.16),(20228600,'2026-05-15',4,202603,1,396090,6619.34),(20228800,'2026-06-01',4,202603,11,400767,21.53),(20229000,'2026-06-01',50,202601,11,400768,1.69),(20229000,'2026-06-01',50,202602,11,400768,10.77),(20229000,'2026-06-01',50,202603,11,400768,19.95),(20229100,'2026-05-07',1,202603,7,395662,4888.25),(20229100,'2026-05-07',4,202603,7,395662,8111.75),(20229700,'2026-05-25',1,202603,7,396550,4888.25),(20229700,'2026-05-25',4,202603,7,396550,7611.75),(20229800,'2026-05-14',1,202603,7,396068,4888.25),(20229800,'2026-05-14',4,202603,7,396068,4073.44),(20229800,'2026-05-14',50,202603,7,396068,38.31),(20230400,'2026-05-29',1,202602,7,396775,1854.10),(20230400,'2026-05-29',1,202603,7,396775,4888.25),(20230400,'2026-05-29',4,202602,7,396775,2545.90),(20230400,'2026-05-29',4,202603,7,396775,5091.80),(20230400,'2026-05-29',50,202603,7,396775,19.95),(20230500,'2026-06-01',4,202603,11,400775,35.13),(20230600,'2026-06-01',4,202603,11,400776,18.81),(20230800,'2026-06-01',4,202603,11,400777,24.25),(20231000,'2026-06-01',5,202603,11,400778,32.02),(20231400,'2026-05-05',1,202601,7,396726,4888.25),(20231400,'2026-05-05',1,202602,7,396726,4888.25),(20231400,'2026-05-05',1,202603,7,396726,4888.25),(20231400,'2026-05-05',4,202601,7,396726,3564.26),(20231400,'2026-05-05',4,202602,7,396726,509.18),(20231400,'2026-05-05',4,202603,7,396726,3564.26),(20231400,'2026-05-05',50,202601,7,396726,47.49),(20231400,'2026-05-05',50,202602,7,396726,2.57),(20231400,'2026-05-05',50,202603,7,396726,47.49),(20231600,'2026-05-20',4,202603,8,396346,6400.00),(20231700,'2026-06-01',4,202603,11,400782,35.13),(20232400,'2026-05-15',1,202601,8,396149,3258.56),(20232400,'2026-05-15',1,202602,8,396149,4888.25),(20232400,'2026-05-15',1,202603,8,396149,4888.25),(20232400,'2026-05-15',4,202601,8,396149,11511.75),(20232400,'2026-05-15',4,202602,8,396149,11511.75),(20232400,'2026-05-15',4,202603,8,396149,11541.44),(20233000,'2026-06-01',4,202603,11,400787,2.49),(20233400,'2026-06-01',4,202603,11,400789,26.97),(20233800,'2026-06-01',4,202603,11,400791,26.97),(20234400,'2026-06-01',4,202603,11,400793,34.15),(20234500,'2026-06-01',4,202603,11,400794,35.13),(20234600,'2026-06-01',4,202603,11,400795,35.13),(20235400,'2026-05-22',1,202404,8,396477,2088.25),(20235400,'2026-05-22',1,202405,8,396477,4888.25),(20235400,'2026-05-22',1,202406,8,396477,4888.25),(20235400,'2026-05-22',4,202404,8,396477,5091.80),(20235400,'2026-05-22',4,202405,8,396477,5091.80),(20235400,'2026-05-22',4,202406,8,396477,1911.75),(20235400,'2026-05-22',50,202404,8,396477,19.95),(20235400,'2026-05-22',50,202405,8,396477,19.95),(20237800,'2026-05-12',1,202603,7,395969,4888.25),(20237800,'2026-05-12',4,202603,7,395969,9811.75),(20238600,'2026-06-01',4,202603,11,400806,29.69),(20238800,'2026-05-19',1,202603,7,396256,4888.25),(20238800,'2026-05-19',4,202603,7,396256,3011.75),(20239600,'2026-06-01',4,202603,11,400810,7.59),(20240400,'2026-05-15',1,202512,1,396094,4888.25),(20240400,'2026-05-15',1,202601,1,396094,4888.25),(20240400,'2026-05-15',1,202602,1,396094,4888.25),(20240400,'2026-05-15',1,202603,1,396094,4888.25),(20240400,'2026-05-15',4,202512,1,396094,21676.62),(20240400,'2026-05-15',4,202601,1,396094,8120.93),(20240400,'2026-05-15',4,202602,1,396094,7602.57),(20240400,'2026-05-15',4,202603,1,396094,8146.88),(20240600,'2026-06-01',4,202603,11,400812,24.25),(20240800,'2026-06-01',50,202603,11,400813,7.59),(20241000,'2026-06-01',4,202603,11,400814,29.69),(20241200,'2026-05-11',1,202603,7,396733,4888.25),(20241200,'2026-05-11',4,202603,7,396733,7611.75),(20241400,'2026-05-19',1,202603,7,396259,4888.25),(20241400,'2026-05-19',4,202603,7,396259,14911.75),(20242300,'2026-06-01',4,202603,11,400819,35.13),(20244000,'2026-05-11',1,202509,8,395859,4888.25),(20244000,'2026-05-11',1,202510,8,395859,4888.25),(20244000,'2026-05-11',1,202511,8,395859,4888.25),(20244000,'2026-05-11',1,202512,8,395859,4888.25),(20244000,'2026-05-11',1,202601,8,395859,4888.25),(20244000,'2026-05-11',1,202602,8,395859,2021.53),(20244000,'2026-05-11',4,202509,8,395859,7576.62),(20244000,'2026-05-11',4,202510,8,395859,8120.93),(20244000,'2026-05-11',4,202511,8,395859,7632.49),(20244000,'2026-05-11',4,202512,8,395859,26806.31),(20244000,'2026-05-11',4,202601,8,395859,23400.87),(20244000,'2026-05-12',1,202602,1,395872,2866.72),(20244000,'2026-05-12',1,202603,1,395872,4888.25),(20244000,'2026-05-12',4,202602,1,395872,16603.59),(20244000,'2026-05-12',4,202603,1,395872,11541.44),(20244030,'2026-05-12',1,202302,8,395971,4484.63),(20244030,'2026-05-12',1,202303,8,395971,4484.63),(20244030,'2026-05-12',1,202304,8,395971,4484.63),(20244030,'2026-05-12',1,202305,8,395971,4484.63),(20244030,'2026-05-12',1,202306,8,395971,4484.63),(20244030,'2026-05-12',1,202307,8,395971,4484.63),(20244030,'2026-05-12',1,202308,8,395971,4484.63),(20244030,'2026-05-12',1,202309,8,395971,4484.63),(20244030,'2026-05-12',1,202310,8,395971,4484.63),(20244030,'2026-05-12',1,202311,8,395971,4484.63),(20244030,'2026-05-12',1,202312,8,395971,4484.63),(20244030,'2026-05-12',1,202401,8,395971,14948.77),(20244030,'2026-05-12',4,202302,8,395971,4671.40),(20244030,'2026-05-12',4,202303,8,395971,4671.40),(20244030,'2026-05-12',4,202304,8,395971,4671.40),(20244030,'2026-05-12',4,202305,8,395971,4671.40),(20244030,'2026-05-12',4,202306,8,395971,4671.40),(20244030,'2026-05-12',4,202307,8,395971,4671.40),(20244030,'2026-05-12',4,202308,8,395971,2476.53),(20244030,'2026-05-12',4,202401,8,395971,5215.37),(20244033,'2026-05-13',1,202508,8,396048,4888.25),(20244033,'2026-05-13',1,202509,8,396048,4888.25),(20244033,'2026-05-13',1,202510,8,396048,4888.25),(20244033,'2026-05-13',1,202511,8,396048,4888.25),(20244033,'2026-05-13',1,202512,8,396048,4888.25),(20244033,'2026-05-13',1,202601,8,396048,4888.25),(20244033,'2026-05-13',1,202602,8,396048,4888.25),(20244033,'2026-05-13',4,202508,8,396048,5091.80),(20244033,'2026-05-13',4,202509,8,396048,5091.80),(20244033,'2026-05-13',4,202510,8,396048,5091.80),(20244033,'2026-05-13',4,202511,8,396048,5091.80),(20244033,'2026-05-13',4,202512,8,396048,5091.80),(20244033,'2026-05-13',4,202601,8,396048,5091.80),(20244033,'2026-05-13',4,202602,8,396048,5091.80),(20244033,'2026-05-13',50,202508,8,396048,19.95),(20244033,'2026-05-13',50,202509,8,396048,19.95),(20244033,'2026-05-13',50,202510,8,396048,19.95),(20244033,'2026-05-13',50,202511,8,396048,19.95),(20244033,'2026-05-13',50,202512,8,396048,19.95),(20244033,'2026-05-13',50,202601,8,396048,19.95),(20244033,'2026-05-13',50,202602,8,396048,19.95),(20244033,'2026-05-15',1,202603,1,396086,4888.25),(20244033,'2026-05-15',4,202603,1,396086,5091.80),(20244033,'2026-05-15',50,202603,1,396086,19.95),(20244100,'2026-05-07',1,202603,7,395663,4888.25),(20244100,'2026-05-07',4,202603,7,395663,8111.75),(20244200,'2026-06-01',4,202603,11,400823,10.65),(20244600,'2026-06-01',50,202601,11,400825,4.41),(20244600,'2026-06-01',50,202602,11,400825,10.77),(20244600,'2026-06-01',50,202603,11,400825,10.77),(20245400,'2026-05-28',1,202602,7,396715,4888.25),(20245400,'2026-05-28',1,202603,7,396715,4888.25),(20245400,'2026-05-28',4,202602,7,396715,5600.98),(20245400,'2026-05-28',4,202603,7,396715,5091.80),(20245400,'2026-05-28',50,202602,7,396715,10.77),(20245400,'2026-05-28',50,202603,7,396715,19.95),(20246000,'2026-06-01',4,202603,11,400829,15.18),(20246000,'2026-06-01',50,202603,11,400829,1.59),(20246400,'2026-06-01',4,202603,11,400831,23.38),(20246400,'2026-06-01',50,202603,11,400831,10.77),(20246600,'2026-05-06',1,202603,7,395600,4888.25),(20246600,'2026-05-06',4,202603,7,395600,1511.75),(20246800,'2026-06-01',4,202603,11,400833,7.59),(20247400,'2026-05-11',1,202602,7,395861,4888.25),(20247400,'2026-05-11',1,202603,7,395861,4888.25),(20247400,'2026-05-11',4,202602,7,395861,4073.44),(20247400,'2026-05-11',4,202603,7,395861,3564.26),(20247400,'2026-05-11',50,202602,7,395861,38.31),(20247400,'2026-05-11',50,202603,7,395861,47.49),(20248200,'2026-06-01',4,202603,11,400834,32.41),(20248300,'2026-06-01',4,202603,11,400835,35.13),(20248400,'2026-05-04',1,202602,7,395255,4888.25),(20248400,'2026-05-04',1,202603,7,395255,4888.25),(20248400,'2026-05-04',4,202602,7,395255,8076.62),(20248400,'2026-05-04',4,202603,7,395255,8146.88),(20248600,'2026-06-01',4,202603,11,400837,35.13),(20248800,'2026-06-01',4,202603,11,400838,35.13),(20249100,'2026-06-01',4,202603,11,400839,35.13),(20249300,'2026-06-01',4,202603,11,400840,35.13),(20249600,'2026-06-01',4,202603,11,400841,43.33),(20250200,'2026-06-01',4,202603,11,400842,25.95),(20250600,'2026-06-01',50,202511,11,400843,1.69),(20250600,'2026-06-01',50,202602,11,400843,19.95),(20250600,'2026-06-01',50,202603,11,400843,10.77),(20250800,'2026-05-04',1,202508,8,395257,4888.25),(20250800,'2026-05-04',1,202509,8,395257,4888.25),(20250800,'2026-05-04',1,202510,8,395257,4888.25),(20250800,'2026-05-04',1,202511,8,395257,4888.25),(20250800,'2026-05-04',1,202512,8,395257,4888.25),(20250800,'2026-05-04',4,202508,8,395257,21701.10),(20250800,'2026-05-04',4,202509,8,395257,23398.15),(20250800,'2026-05-04',4,202510,8,395257,14906.31),(20250800,'2026-05-04',4,202511,8,395257,11517.19),(20250800,'2026-05-04',4,202512,8,395257,4036.00),(20250800,'2026-05-05',1,202601,1,395274,4888.25),(20250800,'2026-05-05',1,202602,1,395274,4888.25),(20250800,'2026-05-05',1,202603,1,395274,4888.25),(20250800,'2026-05-05',4,202512,1,395274,10894.79),(20250800,'2026-05-05',4,202601,1,395274,26795.43),(20250800,'2026-05-05',4,202602,1,395274,16622.63),(20250800,'2026-05-05',4,202603,1,395274,23422.40),(20250900,'2026-06-01',4,202603,11,400844,35.13);

--
