-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2026-06-01',0,0,89375,131200,25900.00,1,'1090434333','02:54:00'),(1,'2026-06-01',0,0,89376,125900,36200.00,1,'1090434333','02:55:00'),(1,'2026-06-01',0,0,89377,189950,23200.00,1,'1090434333','02:55:00'),(1,'2026-06-01',0,0,89378,224,56800.00,1,'1090434333','02:55:00'),(1,'2026-06-01',0,0,89379,2269000,13000.00,1,'1090434333','02:56:00'),(1,'2026-06-01',0,0,89380,45900,24100.00,1,'1090434333','03:33:00'),(1,'2026-06-01',0,0,89381,2351000,26000.00,1,'1090434333','03:33:00'),(1,'2026-06-01',0,0,89382,114600,105000.00,1,'1090434333','03:35:00'),(1,'2026-06-01',0,0,89383,1000,47000.00,1,'1090434333','03:35:00'),(1,'2026-06-01',0,0,89384,175700,63000.00,1,'1090434333','03:36:00'),(1,'2026-06-01',0,0,89385,194940,37500.00,1,'1090434333','03:54:00'),(1,'2026-06-01',0,0,89386,91400,50000.00,1,'1090434333','04:04:00'),(1,'2026-06-02',0,0,89387,16800,120000.00,1,'1090434333','07:45:00'),(1,'2026-06-02',0,0,89388,136300,15700.00,1,'1090434333','08:42:00'),(1,'2026-06-02',0,0,89389,130500,30000.00,1,'1090434333','08:43:00'),(1,'2026-06-02',0,0,89390,188210,30000.00,1,'1090434333','08:44:00'),(1,'2026-06-02',0,0,89391,133200,17100.00,1,'1090434333','08:44:00'),(1,'2026-06-02',0,0,89392,84400,82400.00,1,'1090434333','08:44:00'),(1,'2026-06-02',0,0,89393,134900,16400.00,1,'1090434333','08:46:00'),(1,'2026-06-02',0,0,89394,101450,12500.00,1,'1090434333','08:47:00'),(1,'2026-06-02',0,0,89395,20205400,31100.00,1,'1090434333','08:48:00'),(1,'2026-06-02',0,0,89396,3050,12000.00,1,'1090434333','08:48:00'),(1,'2026-06-02',0,0,89397,24700,34200.00,1,'1090434333','08:49:00'),(1,'2026-06-02',0,0,89398,175800,20000.00,1,'1090434333','08:51:00'),(1,'2026-06-02',0,0,89399,28500,19800.00,1,'1090434333','08:55:00'),(1,'2026-06-02',0,0,89400,172650,19800.00,1,'1090434333','08:56:00'),(1,'2026-06-02',0,0,89401,98500,7400.00,1,'1090434333','08:56:00'),(1,'2026-06-02',0,0,89402,163800,37200.00,1,'1090434333','08:56:00'),(1,'2026-06-02',0,0,89403,222,7400.00,1,'1090434333','08:57:00'),(1,'2026-06-02',0,0,89404,96300,74500.00,1,'1090434333','09:01:00'),(1,'2026-06-02',0,0,89405,20216000,10000.00,1,'1090434333','09:02:00'),(1,'2026-06-02',0,0,89406,87250,18600.00,1,'1090434333','09:04:00'),(1,'2026-06-02',0,0,89407,72100,14200.00,1,'1090434333','09:04:00'),(1,'2026-06-02',0,0,89408,9200,10500.00,1,'1090434333','09:18:00'),(1,'2026-06-02',0,0,89409,14900,14200.00,1,'1090434333','09:20:00'),(1,'2026-06-02',0,0,89410,137300,50200.00,1,'1090434333','09:21:00'),(1,'2026-06-02',0,0,89411,87400,16400.00,1,'1090434333','09:21:00'),(1,'2026-06-02',0,0,89412,143200,67400.00,1,'1090434333','09:27:00'),(1,'2026-06-02',0,0,89413,192000,48700.00,1,'1090434333','09:28:00'),(1,'2026-06-02',0,0,89414,132900,18100.00,1,'1090434333','09:28:00'),(1,'2026-06-02',0,0,89415,144300,19000.00,1,'1090434333','09:38:00'),(1,'2026-06-02',0,0,89416,20213000,47000.00,1,'1090434333','09:39:00'),(1,'2026-06-02',0,0,89417,149100,29900.00,1,'1090434333','09:39:00'),(1,'2026-06-02',0,0,89418,104400,9000.00,1,'1090434333','09:40:00'),(1,'2026-06-02',0,0,89419,133500,30800.00,1,'1090434333','09:45:00'),(1,'2026-06-02',0,0,89420,104920,10000.00,1,'1090434333','09:52:00'),(1,'2026-06-02',0,0,89421,104915,10000.00,1,'1090434333','09:52:00'),(1,'2026-06-02',0,0,89422,193900,7900.00,1,'1090434333','09:53:00'),(1,'2026-06-02',0,0,89423,189200,13000.00,1,'1090434333','09:53:00'),(1,'2026-06-02',0,0,89424,351,37500.00,1,'1090434333','09:57:00'),(1,'2026-06-02',0,0,89425,189900,40000.00,1,'1090434333','10:00:00'),(1,'2026-06-02',0,0,89426,101,34000.00,1,'1090434333','10:14:00'),(1,'2026-06-02',0,0,89427,95000,9900.00,1,'1090434333','10:18:00'),(1,'2026-06-02',0,0,89428,24,30000.00,1,'1090434333','10:31:00'),(1,'2026-06-02',0,0,89429,137600,35000.00,1,'1090434333','10:33:00'),(1,'2026-06-02',0,0,89430,20237750,37100.00,1,'1090434333','10:33:00'),(1,'2026-06-02',0,0,89431,112300,53600.00,1,'1090434333','10:34:00'),(1,'2026-06-02',0,0,89433,126000,20000.00,1,'1090434333','10:35:00'),(1,'2026-06-02',0,0,89434,179100,10000.00,1,'1090434333','10:41:00'),(1,'2026-06-02',0,0,89435,129450,45500.00,1,'1090434333','10:41:00'),(1,'2026-06-02',0,0,89436,129445,39800.00,1,'1090434333','10:42:00'),(1,'2026-06-02',0,0,89437,198714,12500.00,1,'1090434333','10:42:00'),(1,'2026-06-02',0,0,89438,57200,80000.00,1,'1090434333','10:57:00'),(1,'2026-06-02',0,0,89439,185800,14700.00,1,'1090434333','10:57:00'),(1,'2026-06-02',0,0,89440,20000,120000.00,1,'1090434333','11:03:00'),(1,'2026-06-02',0,0,89441,122,236700.00,1,'1090434333','11:03:00'),(1,'2026-06-02',0,0,89442,76300,12800.00,1,'1090434333','11:04:00'),(1,'2026-06-02',0,0,89443,2551500,50000.00,1,'1090434333','11:16:00'),(1,'2026-06-02',0,0,89444,150000,70100.00,1,'1090434333','11:17:00'),(1,'2026-06-02',0,0,89445,133300,78700.00,1,'1090434333','11:17:00'),(1,'2026-06-02',0,0,89446,24450,20000.00,1,'1090434333','11:18:00'),(1,'2026-06-02',0,0,89447,20214800,6900.00,1,'1090434333','11:20:00'),(1,'2026-06-02',0,0,89448,153800,7400.00,1,'1090434333','11:21:00'),(1,'2026-06-02',0,0,89449,194918,70000.00,1,'1090434333','11:21:00'),(1,'2026-06-02',0,0,89450,46050,17900.00,1,'1090434333','11:22:00'),(1,'2026-06-02',0,0,89451,20217250,39000.00,1,'1090434333','11:22:00'),(1,'2026-06-02',0,0,89452,20251000,11500.00,1,'1090434333','11:23:00'),(1,'2026-06-02',0,0,89453,180500,13000.00,1,'1090434333','11:26:00'),(1,'2026-06-02',0,0,89454,175500,23500.00,1,'1090434333','11:32:00'),(1,'2026-06-02',0,0,89455,17100,50000.00,1,'1090434333','11:46:00'),(1,'2026-06-02',0,0,89456,152300,12800.00,1,'1090434333','02:11:00'),(1,'2026-06-02',0,0,89457,27200,70000.00,1,'1090434333','02:12:00'),(1,'2026-06-02',0,0,89458,132500,25900.00,1,'1090434333','02:12:00'),(1,'2026-06-02',0,0,89459,106100,36800.00,1,'1090434333','02:13:00'),(1,'2026-06-02',0,0,89460,188700,5000.00,1,'1090434333','02:19:00'),(1,'2026-06-02',0,0,89461,2186570,26000.00,1,'1090434333','02:20:00'),(1,'2026-06-02',0,0,89462,194972,39000.00,1,'1090434333','02:21:00'),(1,'2026-06-02',0,0,89463,43000,15700.00,1,'1090434333','02:23:00'),(1,'2026-06-02',0,0,89464,186800,13000.00,1,'1090434333','02:26:00'),(1,'2026-06-02',0,0,89465,159400,12800.00,1,'1090434333','02:27:00'),(1,'2026-06-02',0,0,89466,154900,63400.00,1,'1090434333','02:37:00'),(1,'2026-06-02',0,0,89467,160400,14200.00,1,'1090434333','02:38:00'),(1,'2026-06-02',0,0,89468,49600,25500.00,1,'1090434333','03:10:00'),(1,'2026-06-02',0,0,89469,160700,13500.00,1,'1090434333','03:11:00'),(1,'2026-06-02',0,0,89470,190600,26000.00,1,'1090434333','03:11:00'),(1,'2026-06-02',0,0,89471,28750,18600.00,1,'1090434333','03:12:00'),(1,'2026-06-02',0,0,89472,162400,9000.00,1,'1090434333','03:12:00'),(1,'2026-06-02',0,0,89473,107800,14200.00,1,'1090434333','03:12:00'),(1,'2026-06-02',0,0,89474,146500,43400.00,1,'1090434333','03:13:00'),(1,'2026-06-02',0,0,89475,46500,32800.00,1,'1090434333','03:13:00'),(1,'2026-06-02',0,0,89476,26400,66400.00,1,'1090434333','03:15:00'),(1,'2026-06-02',0,0,89477,15100,78900.00,1,'1090434333','03:34:00'),(1,'2026-06-02',0,0,89479,60000,18100.00,1,'1090434333','03:35:00'),(1,'2026-06-02',0,0,89480,59950,13000.00,1,'1090434333','03:35:00'),(1,'2026-06-02',0,0,89481,376,103400.00,1,'1090434333','03:37:00'),(1,'2026-06-02',0,0,89482,70100,7700.00,1,'1090434333','03:37:00'),(1,'2026-06-02',0,0,89483,129200,28300.00,1,'1090434333','03:38:00'),(1,'2026-06-02',0,0,89484,77900,15000.00,1,'1090434333','03:39:00'),(1,'2026-06-02',0,0,89485,129100,38100.00,1,'1090434333','03:39:00'),(1,'2026-06-02',0,0,89486,68700,18300.00,1,'1090434333','03:40:00'),(1,'2026-06-02',0,0,89487,20228000,16900.00,1,'1090434333','03:43:00'),(1,'2026-06-02',0,0,89488,29800,28300.00,1,'1090434333','03:44:00'),(1,'2026-06-02',0,0,89489,25100,34700.00,1,'1090434333','03:45:00'),(1,'2026-06-02',0,0,89490,96600,70000.00,1,'1090434333','03:46:00'),(1,'2026-06-02',0,0,89491,80000,10600.00,1,'1090434333','03:46:00'),(1,'2026-06-02',0,0,89492,159600,21200.00,1,'1090434333','03:47:00'),(1,'2026-06-02',0,0,89493,79900,9100.00,1,'1090434333','03:48:00'),(1,'2026-06-02',0,0,89494,111800,47800.00,1,'1090434333','03:51:00'),(1,'2026-06-02',0,0,89495,124200,34700.00,1,'1090434333','03:52:00'),(1,'2026-06-02',0,0,89496,195040,8500.00,1,'1090434333','03:56:00'),(1,'2026-06-02',0,0,89497,80750,18600.00,1,'1090434333','03:57:00'),(1,'2026-06-02',0,0,89498,5400,25000.00,1,'1090434333','03:57:00'),(1,'2026-06-02',0,0,89499,120400,61600.00,1,'1090434333','04:01:00'),(1,'2026-06-02',0,0,89500,192800,9000.00,1,'1090434333','04:02:00'),(1,'2026-06-02',0,0,89501,128850,45400.00,1,'1090434333','04:02:00'),(1,'2026-06-02',0,0,89502,128800,13000.00,1,'1090434333','04:02:00'),(1,'2026-06-02',0,0,89503,16500,36600.00,1,'1090434333','04:03:00'),(1,'2026-06-02',0,0,89504,157200,11500.00,1,'1090434333','04:03:00'),(1,'2026-06-02',0,0,89505,139600,23500.00,1,'1090434333','04:04:00'),(1,'2026-06-02',0,0,89506,137400,12000.00,1,'1090434333','04:04:00'),(1,'2026-06-02',0,0,89507,23000,114300.00,1,'1090434333','04:08:00'),(1,'2026-06-02',0,0,89508,18400,16400.00,1,'1090434333','04:08:00'),(1,'2026-06-02',0,0,89509,81350,48700.00,1,'1090434333','04:08:00'),(1,'2026-06-02',0,0,89510,135850,12800.00,1,'1090434333','04:11:00'),(1,'2026-06-02',0,0,89511,112200,13500.00,1,'1090434333','04:11:00'),(1,'2026-06-02',0,0,89512,198704,53500.00,1,'1090434333','04:12:00'),(1,'2026-06-02',0,0,89513,196010,13000.00,1,'1090434333','04:12:00'),(1,'2026-06-02',0,0,89514,44900,16800.00,1,'1090434333','04:13:00'),(1,'2026-06-02',0,0,89515,55100,95700.00,1,'1090434333','04:14:00'),(1,'2026-06-02',0,0,89516,49500,18600.00,1,'1090434333','04:14:00'),(1,'2026-06-02',0,0,89517,122000,6400.00,1,'1090434333','04:17:00'),(1,'2026-06-02',0,0,89518,166400,25000.00,1,'1090434333','04:18:00'),(1,'2026-06-02',0,0,89519,146700,9100.00,1,'1090434333','04:18:00'),(1,'2026-06-02',0,0,89520,20224400,22800.00,1,'1090434333','04:19:00'),(1,'2026-06-02',0,0,89521,102100,18600.00,1,'1090434333','04:28:00'),(1,'2026-06-02',0,0,89522,176600,26600.00,1,'1090434333','04:40:00'),(1,'2026-06-02',0,0,89523,93650,30800.00,1,'1090434333','04:41:00'),(1,'2026-06-02',0,0,89524,10800,20000.00,1,'1090434333','04:43:00'),(1,'2026-06-02',0,0,89525,160600,130000.00,1,'1090434333','04:43:00'),(1,'2026-06-02',0,0,89526,188250,56000.00,1,'1090434333','04:43:00'),(1,'2026-06-02',0,0,89527,195700,26000.00,1,'1090434333','04:43:00'),(1,'2026-06-02',0,0,89528,26100,99600.00,1,'1090434333','04:44:00'),(1,'2026-06-02',0,0,89529,2858300,6900.00,1,'1090434333','04:44:00'),(1,'2026-06-02',0,0,89530,2858500,10000.00,1,'1090434333','04:44:00'),(1,'2026-06-02',0,0,89531,8,15700.00,1,'1090434333','04:46:00'),(1,'2026-06-02',0,0,89532,118600,16400.00,1,'1090434333','04:47:00'),(1,'2026-06-02',0,0,89533,159800,80000.00,1,'1090434333','04:47:00'),(1,'2026-06-02',0,0,89535,154800,8000.00,1,'1090434333','04:47:00'),(1,'2026-06-02',0,0,89536,82800,12000.00,1,'1090434333','04:48:00'),(1,'2026-06-02',0,0,89537,24850,46200.00,1,'1090434333','04:48:00'),(1,'2026-06-02',0,0,89538,197720,26000.00,1,'1090434333','04:49:00'),(1,'2026-06-02',0,0,89539,2337000,13000.00,1,'1090434333','04:50:00'),(1,'2026-06-02',0,0,89540,62200,25000.00,1,'1090434333','05:14:00'),(1,'2026-06-02',0,0,89541,167000,18600.00,1,'1090434333','05:16:00'),(1,'2026-06-02',0,0,89542,141600,200000.00,1,'1090434333','05:17:00'),(1,'2026-06-02',0,0,89543,1000,57300.00,1,'1090434333','05:25:00'),(1,'2026-06-03',0,0,89544,80700,7000.00,1,'1090434333','02:03:00'),(1,'2026-06-03',0,0,89545,523,37200.00,1,'1090434333','02:03:00'),(1,'2026-06-03',0,0,89546,120210,268200.00,1,'1090434333','02:04:00'),(1,'2026-06-03',0,0,89547,36200,71100.00,1,'1090434333','02:04:00'),(1,'2026-06-03',0,0,89548,132700,9900.00,1,'1090434333','02:05:00'),(1,'2026-06-03',0,0,89549,56210,93000.00,1,'1090434333','02:05:00'),(1,'2026-06-03',0,0,89550,521,18600.00,1,'1090434333','02:05:00'),(1,'2026-06-03',0,0,89551,197860,31000.00,1,'1090434333','02:06:00'),(1,'2026-06-03',0,0,89552,86500,13500.00,1,'1090434333','02:06:00'),(1,'2026-06-03',0,0,89553,20238800,6900.00,1,'1090434333','02:06:00'),(1,'2026-06-03',0,0,89554,123600,17900.00,1,'1090434333','02:07:00'),(1,'2026-06-03',0,0,89555,66700,17100.00,1,'1090434333','02:07:00'),(1,'2026-06-03',0,0,89556,51800,9900.00,1,'1090434333','02:10:00'),(1,'2026-06-03',0,0,89557,20213400,11000.00,1,'1090434333','02:13:00'),(1,'2026-06-03',0,0,89558,35700,13000.00,1,'1090434333','02:14:00'),(1,'2026-06-03',0,0,89559,500,46900.00,1,'1090434333','02:14:00'),(1,'2026-06-03',0,0,89560,42000,21000.00,1,'1090434333','02:14:00'),(1,'2026-06-03',0,0,89561,56300,10000.00,1,'1090434333','02:15:00'),(1,'2026-06-03',0,0,89562,47100,30800.00,1,'1090434333','02:16:00'),(1,'2026-06-03',0,0,89563,82000,21000.00,1,'1090434333','02:16:00'),(1,'2026-06-03',0,0,89564,67850,6900.00,1,'1090434333','02:17:00'),(1,'2026-06-03',0,0,89565,72300,86700.00,1,'1090434333','02:17:00'),(1,'2026-06-03',0,0,89566,153300,10000.00,1,'1090434333','02:22:00'),(1,'2026-06-03',0,0,89567,195000,10000.00,1,'1090434333','02:23:00'),(1,'2026-06-03',0,0,89568,35200,21000.00,1,'1090434333','02:25:00'),(1,'2026-06-03',0,0,89569,11200,19800.00,1,'1090434333','02:25:00'),(1,'2026-06-03',0,0,89570,15800,18600.00,1,'1090434333','02:28:00'),(1,'2026-06-03',0,0,89571,115200,52200.00,1,'1090434333','02:29:00'),(1,'2026-06-03',0,0,89572,66400,18600.00,1,'1090434333','02:30:00'),(1,'2026-06-03',0,0,89573,20248400,13000.00,1,'1090434333','02:31:00'),(1,'2026-06-03',0,0,89574,141100,17900.00,1,'1090434333','02:31:00'),(1,'2026-06-03',0,0,89575,40100,15700.00,1,'1090434333','02:33:00'),(1,'2026-06-03',0,0,89576,32982,10600.00,1,'1090434333','02:33:00'),(1,'2026-06-03',0,0,89577,40200,12800.00,1,'1090434333','02:34:00'),(1,'2026-06-03',0,0,89578,10000,180000.00,1,'1090434333','02:34:00'),(1,'2026-06-03',0,0,89579,89700,12800.00,1,'1090434333','02:35:00'),(1,'2026-06-03',0,0,89580,194910,6400.00,1,'1090434333','02:35:00'),(1,'2026-06-03',0,0,89581,195350,9000.00,1,'1090434333','02:36:00'),(1,'2026-06-03',0,0,89582,162900,18000.00,1,'1090434333','02:36:00'),(1,'2026-06-03',0,0,89583,164700,21500.00,1,'1090434333','02:37:00'),(1,'2026-06-03',0,0,89584,130700,7900.00,1,'1090434333','02:38:00'),(1,'2026-06-03',0,0,89585,43100,5600.00,1,'1090434333','02:39:00'),(1,'2026-06-03',0,0,89586,170200,9500.00,1,'1090434333','02:39:00'),(1,'2026-06-03',0,0,89587,14750,40500.00,1,'1090434333','02:39:00'),(1,'2026-06-03',0,0,89588,162300,19500.00,1,'1090434333','02:40:00'),(1,'2026-06-03',0,0,89589,181000,10500.00,1,'1090434333','02:45:00'),(1,'2026-06-03',0,0,89590,43300,12800.00,1,'1090434333','02:47:00'),(1,'2026-06-03',0,0,89591,52500,11300.00,1,'1090434333','02:48:00'),(1,'2026-06-03',0,0,89592,66000,12000.00,1,'1090434333','02:48:00'),(1,'2026-06-03',0,0,89593,2380000,26000.00,1,'1090434333','02:52:00'),(1,'2026-06-03',0,0,89594,194937,13000.00,1,'1090434333','02:52:00'),(1,'2026-06-03',0,0,89595,88800,12000.00,1,'1090434333','02:52:00'),(1,'2026-06-03',0,0,89596,138500,9900.00,1,'1090434333','02:53:00'),(1,'2026-06-03',0,0,89597,3000,39000.00,1,'1090434333','02:53:00'),(1,'2026-06-03',0,0,89598,75000,10600.00,1,'1090434333','02:54:00'),(1,'2026-06-03',0,0,89599,168400,12000.00,1,'1090434333','02:54:00'),(1,'2026-06-03',0,0,89600,2858800,100000.00,1,'1090434333','02:56:00'),(1,'2026-06-03',0,0,89601,19100,15000.00,1,'1090434333','02:56:00'),(1,'2026-06-03',0,0,89602,69100,15700.00,1,'1090434333','03:05:00'),(1,'2026-06-03',0,0,89603,62000,15300.00,1,'1090434333','03:06:00'),(1,'2026-06-03',0,0,89604,2349500,64000.00,1,'1090434333','03:06:00'),(1,'2026-06-03',0,0,89605,141700,12800.00,1,'1090434333','03:08:00'),(1,'2026-06-03',0,0,89606,61900,90000.00,1,'1090434333','03:08:00'),(1,'2026-06-03',0,0,89607,20400,55800.00,1,'1090434333','03:08:00'),(1,'2026-06-03',0,0,89608,121300,22600.00,1,'1090434333','03:09:00'),(1,'2026-06-03',0,0,89609,20202200,8500.00,1,'1090434333','03:09:00'),(1,'2026-06-03',0,0,89610,28600,5900.00,1,'1090434333','03:09:00'),(1,'2026-06-03',0,0,89611,130800,10600.00,1,'1090434333','03:10:00'),(1,'2026-06-03',0,0,89612,163000,60000.00,1,'1090434333','03:10:00'),(1,'2026-06-03',0,0,89613,185700,12500.00,1,'1090434333','03:13:00'),(1,'2026-06-03',0,0,89614,107000,28330.00,1,'1090434333','03:17:00'),(1,'2026-06-03',0,0,89615,191800,32800.00,1,'1090434333','03:18:00'),(1,'2026-06-03',0,0,89616,60500,111000.00,1,'1090434333','03:21:00'),(1,'2026-06-03',0,0,89617,88900,8400.00,1,'1090434333','03:21:00'),(1,'2026-06-03',0,0,89618,69000,32800.00,1,'1090434333','03:30:00'),(1,'2026-06-03',0,0,89619,37500,40600.00,1,'1090434333','03:39:00'),(1,'2026-06-03',0,0,89620,67600,54000.00,1,'1090434333','03:39:00'),(1,'2026-06-03',0,0,89621,248,93000.00,1,'1090434333','03:40:00'),(1,'2026-06-03',0,0,89622,186500,87000.00,1,'1090434333','03:40:00'),(1,'2026-06-03',0,0,89623,186460,19500.00,1,'1090434333','03:41:00'),(1,'2026-06-03',0,0,89624,187830,46400.00,1,'1090434333','03:41:00'),(1,'2026-06-03',0,0,89625,100700,17400.00,1,'1090434333','03:41:00'),(1,'2026-06-03',0,0,89626,2862300,9000.00,1,'1090434333','03:42:00'),(1,'2026-06-03',0,0,89627,113500,130000.00,1,'1090434333','03:47:00'),(1,'2026-06-03',0,0,89628,2470000,13000.00,1,'1090434333','04:05:00'),(1,'2026-06-03',0,0,89629,122300,20600.00,1,'1090434333','04:06:00'),(1,'2026-06-03',0,0,89630,137100,45400.00,1,'1090434333','04:07:00'),(1,'2026-06-03',0,0,89631,87000,23500.00,1,'1090434333','04:07:00'),(1,'2026-06-03',0,0,89632,108750,198800.00,1,'1090434333','04:08:00'),(1,'2026-06-03',0,0,89633,81700,17900.00,1,'1090434333','04:08:00'),(1,'2026-06-03',0,0,89634,92500,14200.00,1,'1090434333','04:09:00'),(1,'2026-06-03',0,0,89635,148700,33200.00,1,'1090434333','04:09:00'),(1,'2026-06-03',0,0,89636,126200,28300.00,1,'1090434333','04:11:00'),(1,'2026-06-03',0,0,89637,126600,13000.00,1,'1090434333','04:11:00'),(1,'2026-06-03',0,0,89638,40500,17900.00,1,'1090434333','04:12:00'),(1,'2026-06-03',0,0,89639,52800,21000.00,1,'1090434333','04:12:00'),(1,'2026-06-03',0,0,89640,145700,38100.00,1,'1090434333','04:14:00'),(1,'2026-06-03',0,0,89641,87900,11300.00,1,'1090434333','04:16:00'),(1,'2026-06-03',0,0,89642,185300,12500.00,1,'1090434333','04:16:00'),(1,'2026-06-03',0,0,89643,19900,45800.00,1,'1090434333','04:39:00'),(1,'2026-06-03',0,0,89644,122100,31700.00,1,'1090434333','04:39:00'),(1,'2026-06-03',0,0,89645,152581,10000.00,1,'1090434333','04:40:00'),(1,'2026-06-03',0,0,89646,62300,39000.00,1,'1090434333','04:40:00'),(1,'2026-06-03',0,0,89647,113000,25600.00,1,'1090434333','04:41:00'),(1,'2026-06-03',0,0,89648,391,36600.00,1,'1090434333','04:41:00'),(1,'2026-06-03',0,0,89649,393,18600.00,1,'1090434333','04:42:00'),(1,'2026-06-03',0,0,89650,24000,30900.00,1,'1090434333','04:42:00'),(1,'2026-06-03',0,0,89651,263,10000.00,1,'1090434333','04:45:00'),(1,'2026-06-03',0,0,89652,2865700,38500.00,1,'1090434333','04:53:00'),(1,'2026-06-03',0,0,89653,168600,11000.00,1,'1090434333','05:03:00'),(1,'2026-06-03',0,0,89654,131100,50000.00,1,'1090434333','05:11:00'),(1,'2026-06-04',0,0,89655,2600457,70000.00,1,'1090434333','07:26:00'),(1,'2026-06-04',0,0,89656,138800,200000.00,1,'1090434333','07:27:00'),(1,'2026-06-04',0,0,89657,186430,47000.00,1,'1090434333','07:56:00'),(1,'2026-06-04',0,0,89658,168700,10000.00,1,'1090434333','07:58:00'),(1,'2026-06-04',0,0,89659,189600,10500.00,1,'1090434333','08:01:00'),(1,'2026-06-04',0,0,89660,27100,18100.00,1,'1090434333','08:11:00'),(1,'2026-06-04',0,0,89661,6900,14200.00,1,'1090434333','08:12:00'),(1,'2026-06-04',0,0,89662,64000,21500.00,1,'1090434333','08:18:00'),(1,'2026-06-04',0,0,89663,2537000,39000.00,1,'1090434333','08:34:00'),(1,'2026-06-04',0,0,89664,75400,15000.00,1,'1090434333','08:34:00'),(1,'2026-06-04',0,0,89665,132400,17100.00,1,'1090434333','08:35:00'),(1,'2026-06-04',0,0,89666,81850,55100.00,1,'1090434333','08:51:00'),(1,'2026-06-04',0,0,89667,107400,16400.00,1,'1090434333','09:04:00'),(1,'2026-06-04',0,0,89668,81600,28600.00,1,'1090434333','09:05:00'),(1,'2026-06-04',0,0,89669,97900,15000.00,1,'1090434333','09:05:00'),(1,'2026-06-04',0,0,89670,188,10600.00,1,'1090434333','09:05:00'),(1,'2026-06-04',0,0,89671,38500,14200.00,1,'1090434333','09:06:00'),(1,'2026-06-04',0,0,89672,35000,33200.00,1,'1090434333','09:06:00'),(1,'2026-06-04',0,0,89673,69950,64000.00,1,'1090434333','09:07:00'),(1,'2026-06-04',0,0,89674,7600,72300.00,1,'1090434333','09:16:00'),(1,'2026-06-04',0,0,89675,124300,9100.00,1,'1090434333','09:16:00'),(1,'2026-06-04',0,0,89676,195,121200.00,1,'1090434333','09:16:00'),(1,'2026-06-04',0,0,89677,56220,13500.00,1,'1090434333','09:18:00'),(1,'2026-06-04',0,0,89678,106840,18600.00,1,'1090434333','09:18:00'),(1,'2026-06-04',0,0,89679,5600,35600.00,1,'1090434333','09:19:00'),(1,'2026-06-04',0,0,89680,106740,11000.00,1,'1090434333','09:22:00'),(1,'2026-06-04',0,0,89681,63400,33400.00,1,'1090434333','09:25:00'),(1,'2026-06-04',0,0,89682,2863100,7900.00,1,'1090434333','09:28:00'),(1,'2026-06-04',0,0,89683,71000,30800.00,1,'1090434333','09:32:00'),(1,'2026-06-04',0,0,89684,152599,30800.00,1,'1090434333','09:46:00'),(1,'2026-06-04',0,0,89685,42500,21000.00,1,'1090434333','09:47:00'),(1,'2026-06-04',0,0,89686,2186820,110000.00,1,'1090434333','09:47:00'),(1,'2026-06-04',0,0,89687,50000,47800.00,1,'1090434333','09:48:00'),(1,'2026-06-04',0,0,89688,134400,14200.00,1,'1090434333','09:48:00'),(1,'2026-06-04',0,0,89689,58600,16000.00,1,'1090434333','09:51:00'),(1,'2026-06-04',0,0,89690,20211400,22000.00,1,'1090434333','09:57:00'),(1,'2026-06-04',0,0,89691,2186455,117000.00,1,'1090434333','10:02:00'),(1,'2026-06-04',0,0,89692,31500,25900.00,1,'1090434333','10:03:00'),(1,'2026-06-04',0,0,89693,97100,8500.00,1,'1090434333','10:03:00'),(1,'2026-06-04',0,0,89694,171900,25000.00,1,'1090434333','10:09:00'),(1,'2026-06-04',0,0,89695,107,6900.00,1,'1090434333','10:09:00'),(1,'2026-06-04',0,0,89696,91100,15500.00,1,'1090434333','10:17:00'),(1,'2026-06-04',0,0,89697,196045,13000.00,1,'1090434333','10:17:00'),(1,'2026-06-04',0,0,89698,193850,11000.00,1,'1090434333','10:17:00'),(1,'2026-06-04',0,0,89699,161100,180000.00,1,'1090434333','10:19:00'),(1,'2026-06-04',0,0,89700,2601500,43000.00,1,'1090434333','10:21:00'),(1,'2026-06-04',0,0,89701,31350,18600.00,1,'1090434333','10:21:00'),(1,'2026-06-04',0,0,89702,54200,14200.00,1,'1090434333','10:28:00'),(1,'2026-06-04',0,0,89703,54300,15000.00,1,'1090434333','10:28:00'),(1,'2026-06-04',0,0,89704,56000,9100.00,1,'1090434333','10:28:00'),(1,'2026-06-04',0,0,89705,43050,15700.00,1,'1090434333','10:34:00'),(1,'2026-06-04',0,0,89706,119500,28300.00,1,'1090434333','10:35:00'),(1,'2026-06-04',0,0,89707,74000,29900.00,1,'1090434333','10:35:00'),(1,'2026-06-04',0,0,89708,20235000,5000.00,1,'1090434333','10:35:00'),(1,'2026-06-04',0,0,89709,190500,12500.00,1,'1090434333','10:36:00'),(1,'2026-06-04',0,0,89710,190350,10000.00,1,'1090434333','10:38:00'),(1,'2026-06-04',0,0,89711,39600,15000.00,1,'1090434333','10:38:00'),(1,'2026-06-04',0,0,89712,20235200,10500.00,1,'1090434333','10:39:00'),(1,'2026-06-04',0,0,89713,76900,25900.00,1,'1090434333','10:47:00'),(1,'2026-06-04',0,0,89714,179760,11500.00,1,'1090434333','10:47:00'),(1,'2026-06-04',0,0,89715,31000,12800.00,1,'1090434333','10:48:00'),(1,'2026-06-04',0,0,89716,112500,60000.00,1,'1090434333','10:53:00'),(1,'2026-06-04',0,0,89717,53700,9100.00,1,'1090434333','10:54:00'),(1,'2026-06-04',0,0,89718,167500,22000.00,1,'1090434333','11:02:00'),(1,'2026-06-04',0,0,89719,168100,27800.00,1,'1090434333','11:02:00'),(1,'2026-06-04',0,0,89720,172000,14700.00,1,'1090434333','11:03:00'),(1,'2026-06-04',0,0,89721,190800,11500.00,1,'1090434333','11:11:00'),(1,'2026-06-04',0,0,89722,2256000,50000.00,1,'1090434333','11:21:00'),(1,'2026-06-04',0,0,89723,16200,32000.00,1,'1090434333','11:27:00'),(1,'2026-06-04',0,0,89724,20210400,46000.00,1,'1090434333','11:36:00'),(1,'2026-06-04',0,0,89725,44800,12000.00,1,'1090434333','11:37:00'),(1,'2026-06-04',0,0,89726,108400,13500.00,1,'1090434333','11:38:00'),(1,'2026-06-04',0,0,89727,2189000,13000.00,1,'1090434333','11:40:00'),(1,'2026-06-04',0,0,89728,2263700,10000.00,1,'1090434333','11:41:00'),(1,'2026-06-04',0,0,89729,2601650,55000.00,1,'1090434333','11:41:00'),(1,'2026-06-04',0,0,89730,2262000,55000.00,1,'1090434333','11:42:00'),(1,'2026-06-04',0,0,89731,2186195,40000.00,1,'1090434333','11:42:00'),(1,'2026-06-04',0,0,89732,2214500,50000.00,1,'1090434333','11:43:00'),(1,'2026-06-04',0,0,89733,2253500,30000.00,1,'1090434333','11:43:00'),(1,'2026-06-04',0,0,89734,2233500,30000.00,1,'1090434333','11:43:00'),(1,'2026-06-04',0,0,89735,2255000,100000.00,1,'1090434333','11:44:00'),(1,'2026-06-04',0,0,89736,2186520,100000.00,1,'1090434333','11:44:00'),(1,'2026-06-04',0,0,89737,2228000,10000.00,1,'1090434333','11:45:00'),(1,'2026-06-04',0,0,89738,2229000,18000.00,1,'1090434333','11:46:00'),(1,'2026-06-04',0,0,89739,2260000,80000.00,1,'1090434333','11:46:00'),(1,'2026-06-04',0,0,89740,2257000,10000.00,1,'1090434333','11:46:00'),(1,'2026-06-04',0,0,89741,2253000,10000.00,1,'1090434333','11:47:00'),(1,'2026-06-04',0,0,89742,2235000,120000.00,1,'1090434333','11:48:00'),(1,'2026-06-04',0,0,89743,2246000,10000.00,1,'1090434333','11:49:00'),(1,'2026-06-04',0,0,89744,2209500,13000.00,1,'1090434333','11:49:00'),(1,'2026-06-04',0,0,89745,2209000,40000.00,1,'1090434333','11:50:00'),(1,'2026-06-04',0,0,89746,2210000,60000.00,1,'1090434333','11:50:00'),(1,'2026-06-04',0,0,89747,2202000,40000.00,1,'1090434333','11:50:00'),(1,'2026-06-04',0,0,89748,2211000,80000.00,1,'1090434333','11:51:00'),(1,'2026-06-04',0,0,89749,2200000,10000.00,1,'1090434333','11:51:00'),(1,'2026-06-04',0,0,89750,2197000,60000.00,1,'1090434333','11:52:00'),(1,'2026-06-04',0,0,89751,2195000,100000.00,1,'1090434333','11:52:00'),(1,'2026-06-04',0,0,89752,2193000,30000.00,1,'1090434333','11:53:00'),(1,'2026-06-04',0,0,89753,2217000,10000.00,1,'1090434333','11:53:00'),(1,'2026-06-04',0,0,89754,2220000,30000.00,1,'1090434333','11:53:00'),(1,'2026-06-04',0,0,89755,2188000,26000.00,1,'1090434333','11:54:00'),(1,'2026-06-04',0,0,89756,2186400,13000.00,1,'1090434333','11:54:00'),(1,'2026-06-04',0,0,89757,2186410,30000.00,1,'1090434333','11:55:00'),(1,'2026-06-04',0,0,89758,2186740,10000.00,1,'1090434333','11:55:00'),(1,'2026-06-04',0,0,89759,2186720,100000.00,1,'1090434333','11:55:00'),(1,'2026-06-04',0,0,89760,2186450,13000.00,1,'1090434333','11:56:00'),(1,'2026-06-04',0,0,89761,2186460,22000.00,1,'1090434333','11:56:00'),(1,'2026-06-04',0,0,89762,2186510,13000.00,1,'1090434333','11:57:00'),(1,'2026-06-04',0,0,89763,2186650,10000.00,1,'1090434333','11:57:00'),(1,'2026-06-04',0,0,89764,2186210,50000.00,1,'1090434333','11:58:00'),(1,'2026-06-04',0,0,89765,2186140,13000.00,1,'1090434333','11:58:00'),(1,'2026-06-04',0,0,89766,2186080,20000.00,1,'1090434333','11:58:00'),(1,'2026-06-04',0,0,89767,2186360,13000.00,1,'1090434333','11:59:00'),(1,'2026-06-04',0,0,89768,123000,28300.00,1,'1090434333','02:16:00'),(1,'2026-06-04',0,0,89769,7400,21200.00,1,'1090434333','02:17:00'),(1,'2026-06-04',0,0,89770,137000,18600.00,1,'1090434333','02:17:00'),(1,'2026-06-04',0,0,89771,60600,18600.00,1,'1090434333','02:17:00'),(1,'2026-06-04',0,0,89772,20210000,9000.00,1,'1090434333','02:28:00'),(1,'2026-06-04',0,0,89773,54700,15700.00,1,'1090434333','02:38:00'),(1,'2026-06-04',0,0,89774,20249400,11000.00,1,'1090434333','02:55:00'),(1,'2026-06-04',0,0,89775,2201000,13000.00,1,'1090434333','02:55:00'),(1,'2026-06-04',0,0,89776,97650,40000.00,1,'1090434333','02:58:00'),(1,'2026-06-04',0,0,89777,131700,100000.00,1,'1090434333','02:59:00'),(1,'2026-06-04',0,0,89778,172300,13000.00,1,'1090434333','03:15:00'),(1,'2026-06-04',0,0,89779,187860,10000.00,1,'1090434333','03:30:00'),(1,'2026-06-04',0,0,89780,7000,150000.00,1,'1090434333','03:30:00'),(1,'2026-06-04',0,0,89781,20234700,13000.00,1,'1090434333','03:31:00'),(1,'2026-06-04',0,0,89782,97,45500.00,1,'1090434333','03:38:00'),(1,'2026-06-04',0,0,89783,20221600,25400.00,1,'1090434333','03:46:00'),(1,'2026-06-04',0,0,89784,18300,15000.00,1,'1090434333','03:46:00'),(1,'2026-06-04',0,0,89785,20221400,6900.00,1,'1090434333','03:47:00'),(1,'2026-06-04',0,0,89786,158700,22500.00,1,'1090434333','03:47:00'),(1,'2026-06-04',0,0,89787,2863700,19500.00,1,'1090434333','04:02:00'),(1,'2026-06-04',0,0,89788,519,18600.00,1,'1090434333','04:29:00'),(1,'2026-06-04',0,0,89789,197730,8500.00,1,'1090434333','04:29:00'),(1,'2026-06-04',0,0,89790,2186310,30000.00,1,'1090434333','04:30:00'),(1,'2026-06-04',0,0,89791,2186320,30000.00,1,'1090434333','04:30:00'),(1,'2026-06-04',0,0,89792,125100,14200.00,1,'1090434333','04:31:00'),(1,'2026-06-04',0,0,89793,20216200,36200.00,1,'1090434333','04:31:00'),(1,'2026-06-04',0,0,89794,2862300,9000.00,1,'1090434333','04:32:00'),(1,'2026-06-04',0,0,89795,32965,14200.00,1,'1090434333','04:32:00'),(1,'2026-06-04',0,0,89796,2186560,13000.00,1,'1090434333','04:33:00'),(1,'2026-06-04',0,0,89797,2232300,39000.00,1,'1090434333','04:33:00'),(1,'2026-06-04',0,0,89798,2196200,13000.00,1,'1090434333','04:34:00'),(1,'2026-06-04',0,0,89799,65000,67500.00,1,'1090434333','04:44:00'),(1,'2026-06-04',0,0,89800,2414000,13000.00,1,'1090434333','04:45:00'),(1,'2026-06-04',0,0,89801,2402000,50000.00,1,'1090434333','04:46:00'),(1,'2026-06-04',0,0,89802,2375000,30000.00,1,'1090434333','04:47:00'),(1,'2026-06-04',0,0,89803,2437000,30000.00,1,'1090434333','04:47:00'),(1,'2026-06-04',0,0,89804,2391000,65000.00,1,'1090434333','04:48:00'),(1,'2026-06-04',0,0,89805,2364000,45000.00,1,'1090434333','04:48:00'),(1,'2026-06-04',0,0,89806,2352000,13000.00,1,'1090434333','04:49:00'),(1,'2026-06-04',0,0,89807,2389000,50000.00,1,'1090434333','04:53:00'),(1,'2026-06-04',0,0,89808,2366000,120000.00,1,'1090434333','04:53:00'),(1,'2026-06-04',0,0,89809,2348000,20000.00,1,'1090434333','04:56:00'),(1,'2026-06-04',0,0,89810,2347000,40000.00,1,'1090434333','04:56:00'),(1,'2026-06-04',0,0,89811,2340000,10000.00,1,'1090434333','04:57:00'),(1,'2026-06-04',0,0,89812,2318000,13000.00,1,'1090434333','04:57:00'),(1,'2026-06-04',0,0,89813,2302500,50000.00,1,'1090434333','04:58:00'),(1,'2026-06-04',0,0,89814,2312000,10000.00,1,'1090434333','04:58:00'),(1,'2026-06-04',0,0,89815,2186540,80000.00,1,'1090434333','04:58:00'),(1,'2026-06-04',0,0,89816,2334000,20000.00,1,'1090434333','04:59:00'),(1,'2026-06-04',0,0,89817,2315000,30000.00,1,'1090434333','04:59:00'),(1,'2026-06-04',0,0,89818,2308000,60000.00,1,'1090434333','05:01:00'),(1,'2026-06-04',0,0,89819,2314000,20000.00,1,'1090434333','05:01:00'),(1,'2026-06-04',0,0,89820,2387000,13000.00,1,'1090434333','05:02:00'),(1,'2026-06-04',0,0,89821,2381000,100000.00,1,'1090434333','05:02:00'),(1,'2026-06-04',0,0,89822,2341500,25000.00,1,'1090434333','05:03:00'),(1,'2026-06-04',0,0,89823,320,20000.00,1,'1090434333','05:07:00'),(1,'2026-06-04',0,0,89824,211,10000.00,1,'1090434333','05:08:00'),(1,'2026-06-04',0,0,89825,134500,28300.00,1,'1090434333','05:08:00'),(1,'2026-06-04',0,0,89826,134600,18000.00,1,'1090434333','05:09:00'),(1,'2026-06-04',0,0,89827,20226800,9500.00,1,'1090434333','05:09:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (24,'2026-06-02',1,202603,7,400986,4888.25),(24,'2026-06-02',1,202604,7,400986,4888.25),(24,'2026-06-02',4,202603,7,400986,5091.80),(24,'2026-06-02',4,202604,7,400986,5091.80),(24,'2026-06-02',50,202603,7,400986,19.95),(24,'2026-06-02',50,202604,7,400986,19.95),(97,'2026-06-04',1,202602,7,401307,4888.25),(97,'2026-06-04',1,202603,7,401307,4888.25),(97,'2026-06-04',1,202604,7,401307,4888.25),(97,'2026-06-04',4,202602,7,401307,5091.80),(97,'2026-06-04',4,202603,7,401307,7114.93),(97,'2026-06-04',4,202604,7,401307,7128.52),(101,'2026-06-02',1,202601,8,400987,4888.25),(101,'2026-06-02',1,202602,8,400987,4888.25),(101,'2026-06-02',1,202603,8,400987,4888.25),(101,'2026-06-02',1,202604,8,400987,4888.25),(101,'2026-06-02',4,202601,8,400987,4582.62),(101,'2026-06-02',4,202602,8,400987,4582.62),(101,'2026-06-02',4,202603,8,400987,1018.36),(101,'2026-06-02',4,202604,8,400987,4211.75),(101,'2026-06-02',50,202601,8,400987,29.13),(101,'2026-06-02',50,202602,8,400987,22.52),(122,'2026-06-02',1,202604,7,400988,16294.16),(122,'2026-06-02',2,202604,7,400988,6832.24),(122,'2026-06-02',4,202604,7,400988,44129.28),(122,'2026-06-02',5,202604,7,400988,19086.34),(122,'2026-06-02',50,202604,7,400988,30.14),(122,'2026-06-02',60,202604,7,400988,8147.08),(122,'2026-06-02',61,202604,7,400988,22064.64),(122,'2026-06-02',90,202604,7,400988,3416.12),(224,'2026-06-01',1,202602,7,400948,4856.23),(224,'2026-06-01',1,202603,7,400948,4888.25),(224,'2026-06-01',1,202604,7,400948,4888.25),(224,'2026-06-01',2,202602,7,400948,2049.67),(224,'2026-06-01',2,202603,7,400948,2049.67),(224,'2026-06-01',2,202604,7,400948,2049.67),(224,'2026-06-01',4,202602,7,400948,5091.80),(224,'2026-06-01',4,202603,7,400948,5091.80),(224,'2026-06-01',4,202604,7,400948,5091.80),(224,'2026-06-01',5,202602,7,400948,2170.28),(224,'2026-06-01',5,202603,7,400948,2170.28),(224,'2026-06-01',5,202604,7,400948,2202.30),(248,'2026-06-03',1,202601,7,401177,4888.25),(248,'2026-06-03',1,202602,7,401177,4888.25),(248,'2026-06-03',1,202603,7,401177,4888.25),(248,'2026-06-03',1,202604,7,401177,4888.25),(248,'2026-06-03',2,202601,7,401177,2049.67),(248,'2026-06-03',2,202602,7,401177,2049.67),(248,'2026-06-03',2,202603,7,401177,2049.67),(248,'2026-06-03',2,202604,7,401177,2049.67),(248,'2026-06-03',4,202601,7,401177,8146.88),(248,'2026-06-03',4,202602,7,401177,8146.88),(248,'2026-06-03',4,202603,7,401177,8146.88),(248,'2026-06-03',4,202604,7,401177,8146.88),(248,'2026-06-03',5,202601,7,401177,3506.72),(248,'2026-06-03',5,202602,7,401177,3515.20),(248,'2026-06-03',5,202603,7,401177,3515.20),(248,'2026-06-03',5,202604,7,401177,3523.68),(320,'2026-06-04',1,202604,7,401312,4888.25),(320,'2026-06-04',4,202604,7,401312,5091.80),(320,'2026-06-04',50,202604,7,401312,19.95),(351,'2026-06-02',1,202603,7,400990,4888.25),(351,'2026-06-02',1,202604,7,400990,4888.25),(351,'2026-06-02',4,202603,7,400990,7585.80),(351,'2026-06-02',4,202604,7,400990,7637.70),(376,'2026-06-02',1,202604,8,400991,16294.16),(376,'2026-06-02',4,202604,8,400991,52615.68),(376,'2026-06-02',50,202604,8,400991,35.24),(376,'2026-06-02',60,202604,8,400991,8147.08),(376,'2026-06-02',61,202604,8,400991,26307.84),(523,'2026-06-03',1,202604,7,401183,4888.25),(523,'2026-06-03',2,202604,7,401183,2049.67),(523,'2026-06-03',4,202604,7,401183,8146.88),(523,'2026-06-03',5,202604,7,401183,3515.20),(1000,'2026-06-01',1,202604,8,400949,4888.25),(1000,'2026-06-01',2,202604,8,400949,2049.67),(1000,'2026-06-01',4,202604,8,400949,35303.36),(1000,'2026-06-01',5,202604,8,400949,4758.72),(1000,'2026-06-02',5,202604,8,400992,10500.00),(1350,'2026-06-02',1,202604,1,400967,516150.00),(3000,'2026-06-03',1,202603,7,401184,4888.25),(3000,'2026-06-03',1,202604,7,401184,4888.25),(3000,'2026-06-03',4,202603,7,401184,8076.62),(3000,'2026-06-03',4,202604,7,401184,8146.88),(3050,'2026-06-02',1,202604,8,400993,4888.25),(3050,'2026-06-02',2,202604,8,400993,2049.67),(3050,'2026-06-02',4,202604,8,400993,5062.08),(3050,'2026-06-03',4,202604,1,401166,29.72),(3050,'2026-06-03',5,202604,1,401166,2170.28),(7000,'2026-06-04',1,202508,8,401316,4888.25),(7000,'2026-06-04',1,202509,8,401316,4888.25),(7000,'2026-06-04',1,202510,8,401316,4888.25),(7000,'2026-06-04',1,202511,8,401316,4888.25),(7000,'2026-06-04',1,202512,8,401316,4888.25),(7000,'2026-06-04',1,202601,8,401316,4888.25),(7000,'2026-06-04',1,202602,8,401316,4888.25),(7000,'2026-06-04',1,202603,8,401316,4888.25),(7000,'2026-06-04',1,202604,8,401316,4888.25),(7000,'2026-06-04',2,202508,8,401316,2049.67),(7000,'2026-06-04',2,202509,8,401316,2049.67),(7000,'2026-06-04',2,202510,8,401316,2049.67),(7000,'2026-06-04',2,202511,8,401316,2049.67),(7000,'2026-06-04',2,202512,8,401316,2049.67),(7000,'2026-06-04',2,202601,8,401316,2049.67),(7000,'2026-06-04',2,202602,8,401316,2049.67),(7000,'2026-06-04',2,202603,8,401316,2049.67),(7000,'2026-06-04',2,202604,8,401316,2049.67),(7000,'2026-06-04',4,202508,8,401316,7128.52),(7000,'2026-06-04',4,202509,8,401316,6619.34),(7000,'2026-06-04',4,202510,8,401316,9844.16),(7000,'2026-06-04',4,202511,8,401316,4073.44),(7000,'2026-06-04',4,202512,8,401316,5600.98),(7000,'2026-06-04',4,202601,8,401316,5600.98),(7000,'2026-06-04',4,202602,8,401316,9844.16),(7000,'2026-06-04',4,202603,8,401316,8146.88),(7000,'2026-06-04',4,202604,8,401316,6162.08),(7000,'2026-06-04',5,202508,8,401316,3013.31),(7000,'2026-06-04',5,202509,8,401316,2823.14),(7000,'2026-06-04',5,202510,8,401316,4257.77),(7000,'2026-06-04',5,202511,8,401316,1761.84),(7000,'2026-06-04',5,202512,8,401316,2422.53),(7000,'2026-06-04',5,202601,8,401316,2422.53),(7000,'2026-06-04',5,202602,8,401316,4257.77),(7000,'2026-06-04',5,202603,8,401316,3523.68),(7000,'2026-06-04',50,202511,8,401316,26.80),(7000,'2026-06-04',50,202512,8,401316,28.81),(7600,'2026-06-04',1,202603,7,401318,9776.50),(7600,'2026-06-04',1,202604,7,401318,9776.50),(7600,'2026-06-04',2,202603,7,401318,4099.34),(7600,'2026-06-04',2,202604,7,401318,4099.34),(7600,'2026-06-04',4,202603,7,401318,8146.96),(7600,'2026-06-04',4,202604,7,401318,3055.11),(7600,'2026-06-04',5,202603,7,401318,3477.20),(7600,'2026-06-04',5,202604,7,401318,1321.38),(7600,'2026-06-04',50,202604,7,401318,47.67),(8300,'2026-06-02',1,202604,1,400965,487000.00),(10000,'2026-06-03',1,202512,8,401185,4888.25),(10000,'2026-06-03',1,202601,8,401185,4888.25),(10000,'2026-06-03',1,202602,8,401185,4888.25),(10000,'2026-06-03',1,202603,8,401185,4888.25),(10000,'2026-06-03',1,202604,8,401185,4888.25),(10000,'2026-06-03',2,202512,8,401185,2049.67),(10000,'2026-06-03',2,202601,8,401185,2049.67),(10000,'2026-06-03',2,202602,8,401185,2049.67),(10000,'2026-06-03',2,202603,8,401185,2049.67),(10000,'2026-06-03',2,202604,8,401185,2049.67),(10000,'2026-06-03',4,202512,8,401185,7637.70),(10000,'2026-06-03',4,202601,8,401185,7637.70),(10000,'2026-06-03',4,202602,8,401185,26816.96),(10000,'2026-06-03',4,202603,8,401185,38697.92),(10000,'2026-06-03',4,202604,8,401185,6619.34),(10000,'2026-06-03',5,202512,8,401185,3303.45),(10000,'2026-06-03',5,202601,8,401185,3303.45),(10000,'2026-06-03',5,202602,8,401185,11598.67),(10000,'2026-06-03',5,202603,8,401185,16737.30),(10000,'2026-06-03',5,202604,8,401185,2862.99),(10000,'2026-06-03',50,202512,8,401185,20.93),(10000,'2026-06-03',50,202601,8,401185,20.93),(10000,'2026-06-03',50,202602,8,401185,46.45),(10000,'2026-06-03',50,202603,8,401185,6.61),(14750,'2026-06-03',1,202603,7,401187,4888.25),(14750,'2026-06-03',1,202604,7,401187,4888.25),(14750,'2026-06-03',2,202603,7,401187,2049.67),(14750,'2026-06-03',2,202604,7,401187,2049.67),(14750,'2026-06-03',4,202603,7,401187,4582.62),(14750,'2026-06-03',4,202604,7,401187,4582.62),(14750,'2026-06-03',5,202603,7,401187,1976.85),(14750,'2026-06-03',5,202604,7,401187,1982.07),(15100,'2026-06-02',1,202509,7,400998,4888.25),(15100,'2026-06-02',1,202510,7,400998,4888.25),(15100,'2026-06-02',1,202511,7,400998,4888.25),(15100,'2026-06-02',1,202512,7,400998,4888.25),(15100,'2026-06-02',1,202601,7,400998,4888.25),(15100,'2026-06-02',1,202602,7,400998,4888.25),(15100,'2026-06-02',1,202603,7,400998,4888.25),(15100,'2026-06-02',1,202604,7,400998,4888.25),(15100,'2026-06-02',4,202509,7,400998,3564.26),(15100,'2026-06-02',4,202510,7,400998,1527.54),(15100,'2026-06-02',4,202511,7,400998,3564.26),(15100,'2026-06-02',4,202512,7,400998,3564.26),(15100,'2026-06-02',4,202601,7,400998,3564.26),(15100,'2026-06-02',4,202602,7,400998,5091.80),(15100,'2026-06-02',4,202603,7,400998,5091.80),(15100,'2026-06-02',4,202604,7,400998,3564.26),(15100,'2026-06-02',50,202509,7,400998,31.70),(15100,'2026-06-02',50,202511,7,400998,47.49),(15100,'2026-06-02',50,202512,7,400998,47.49),(15100,'2026-06-02',50,202601,7,400998,47.49),(15100,'2026-06-02',50,202602,7,400998,19.95),(15100,'2026-06-02',50,202603,7,400998,19.95),(15100,'2026-06-02',50,202604,7,400998,47.49),(16200,'2026-06-04',1,202604,8,401319,4888.25),(16200,'2026-06-04',4,202604,8,401319,27111.75),(16500,'2026-06-02',1,202604,7,400999,9776.50),(16500,'2026-06-02',2,202604,7,400999,4099.34),(16500,'2026-06-02',4,202604,7,400999,3055.11),(16500,'2026-06-02',5,202604,7,400999,1321.38),(16500,'2026-06-02',50,202604,7,400999,47.67),(16800,'2026-06-02',1,202509,8,401000,4888.25),(16800,'2026-06-02',1,202510,8,401000,4888.25),(16800,'2026-06-02',1,202511,8,401000,4888.25),(16800,'2026-06-02',1,202512,8,401000,4888.25),(16800,'2026-06-02',1,202601,8,401000,4888.25),(16800,'2026-06-02',1,202602,8,401000,4888.25),(16800,'2026-06-02',1,202603,8,401000,4888.25),(16800,'2026-06-02',1,202604,8,401000,2333.96),(16800,'2026-06-02',2,202509,8,401000,2049.67),(16800,'2026-06-02',2,202510,8,401000,2049.67),(16800,'2026-06-02',2,202511,8,401000,2049.67),(16800,'2026-06-02',2,202512,8,401000,2049.67),(16800,'2026-06-02',2,202601,8,401000,2049.67),(16800,'2026-06-02',2,202602,8,401000,2049.67),(16800,'2026-06-02',2,202603,8,401000,2049.67),(16800,'2026-06-02',4,202509,8,401000,2036.72),(16800,'2026-06-02',4,202510,8,401000,2545.90),(16800,'2026-06-02',4,202511,8,401000,2545.90),(16800,'2026-06-02',4,202512,8,401000,3055.08),(16800,'2026-06-02',4,202601,8,401000,3055.08),(16800,'2026-06-02',4,202602,8,401000,23422.40),(16800,'2026-06-02',4,202603,8,401000,11541.44),(16800,'2026-06-02',5,202509,8,401000,880.92),(16800,'2026-06-02',5,202510,8,401000,1101.15),(16800,'2026-06-02',5,202511,8,401000,1101.15),(16800,'2026-06-02',5,202512,8,401000,1321.38),(16800,'2026-06-02',5,202601,8,401000,1321.38),(16800,'2026-06-02',5,202602,8,401000,10130.49),(16800,'2026-06-02',5,202603,8,401000,4991.86),(16800,'2026-06-02',50,202509,8,401000,44.44),(16800,'2026-06-02',50,202510,8,401000,1.30),(16800,'2026-06-02',50,202602,8,401000,4.01),(16800,'2026-06-03',1,202604,1,401170,2554.29),(16800,'2026-06-03',2,202604,1,401170,2049.67),(16800,'2026-06-03',4,202604,1,401170,14936.00),(16800,'2026-06-03',5,202604,1,401170,6460.04),(17100,'2026-06-02',1,202512,8,401001,4888.25),(17100,'2026-06-02',1,202601,8,401001,4888.25),(17100,'2026-06-02',1,202602,8,401001,4888.25),(17100,'2026-06-02',1,202603,8,401001,4888.25),(17100,'2026-06-02',2,202512,8,401001,2049.67),(17100,'2026-06-02',2,202601,8,401001,2049.67),(17100,'2026-06-02',2,202602,8,401001,2049.67),(17100,'2026-06-02',2,202603,8,401001,2049.67),(17100,'2026-06-02',4,202512,8,401001,4582.62),(17100,'2026-06-02',4,202601,8,401001,4582.62),(17100,'2026-06-02',4,202602,8,401001,4073.44),(17100,'2026-06-02',4,202603,8,401001,3055.08),(17100,'2026-06-02',5,202512,8,401001,1976.85),(17100,'2026-06-02',5,202601,8,401001,1982.07),(17100,'2026-06-02',5,202602,8,401001,1761.84),(17100,'2026-06-02',5,202603,8,401001,223.99),(17100,'2026-06-02',50,202602,8,401001,9.81),(17100,'2026-06-03',1,202604,1,401159,4888.25),(17100,'2026-06-03',2,202604,1,401159,2049.67),(17100,'2026-06-03',4,202604,1,401159,4582.62),(17100,'2026-06-03',5,202603,1,401159,1097.39),(17100,'2026-06-03',5,202604,1,401159,1982.07),(19300,'2026-06-02',1,202604,1,400964,412794.16),(19300,'2026-06-02',4,202604,1,400964,182932.96),(19300,'2026-06-02',60,202604,1,400964,8142.88),(19900,'2026-06-03',1,202603,7,401190,4888.25),(19900,'2026-06-03',1,202604,7,401190,4888.25),(19900,'2026-06-03',2,202603,7,401190,2049.67),(19900,'2026-06-03',2,202604,7,401190,2049.67),(19900,'2026-06-03',4,202603,7,401190,4073.44),(19900,'2026-06-03',4,202604,7,401190,9844.16),(19900,'2026-06-03',5,202603,7,401190,1748.79),(19900,'2026-06-03',5,202604,7,401190,4257.77),(20000,'2026-06-02',1,202504,8,401003,4888.25),(20000,'2026-06-02',1,202505,8,401003,4888.25),(20000,'2026-06-02',1,202506,8,401003,4888.25),(20000,'2026-06-02',1,202507,8,401003,4888.25),(20000,'2026-06-02',1,202508,8,401003,4888.25),(20000,'2026-06-02',1,202509,8,401003,4888.25),(20000,'2026-06-02',1,202510,8,401003,4888.25),(20000,'2026-06-02',1,202511,8,401003,1835.13),(20000,'2026-06-02',4,202504,8,401003,9779.34),(20000,'2026-06-02',4,202505,8,401003,9817.19),(20000,'2026-06-02',4,202506,8,401003,13214.47),(20000,'2026-06-02',4,202507,8,401003,14917.19),(20000,'2026-06-02',4,202508,8,401003,18295.43),(20000,'2026-06-02',4,202509,8,401003,8114.47),(20000,'2026-06-02',4,202510,8,401003,9809.03),(20000,'2026-06-03',1,202511,1,401163,3053.12),(20000,'2026-06-03',1,202512,1,401163,4888.25),(20000,'2026-06-03',1,202601,1,401163,4888.25),(20000,'2026-06-03',1,202602,1,401163,4888.25),(20000,'2026-06-03',1,202603,1,401163,4888.25),(20000,'2026-06-03',1,202604,1,401163,4888.25),(20000,'2026-06-03',4,202511,1,401163,8111.75),(20000,'2026-06-03',4,202512,1,401163,8111.75),(20000,'2026-06-03',4,202601,1,401163,8114.47),(20000,'2026-06-03',4,202602,1,401163,9814.47),(20000,'2026-06-03',4,202603,1,401163,11533.51),(20000,'2026-06-03',4,202604,1,401163,25119.68),(20400,'2026-06-03',1,202603,7,401191,4888.25),(20400,'2026-06-03',1,202604,7,401191,4888.25),(20400,'2026-06-03',2,202603,7,401191,2049.67),(20400,'2026-06-03',2,202604,7,401191,2049.67),(20400,'2026-06-03',4,202603,7,401191,8146.88),(20400,'2026-06-03',4,202604,7,401191,8146.88),(20400,'2026-06-03',5,202603,7,401191,3506.72),(20400,'2026-06-03',5,202604,7,401191,3523.68),(23000,'2026-06-02',1,202601,7,401004,4888.25),(23000,'2026-06-02',1,202602,7,401004,4888.25),(23000,'2026-06-02',1,202603,7,401004,4888.25),(23000,'2026-06-02',1,202604,7,401004,4888.25),(23000,'2026-06-02',4,202601,7,401004,33579.34),(23000,'2026-06-02',4,202602,7,401004,9817.19),(23000,'2026-06-02',4,202603,7,401004,13219.91),(23000,'2026-06-02',4,202604,7,401004,18330.56),(24000,'2026-06-03',1,202604,7,401192,4888.25),(24000,'2026-06-03',2,202604,7,401192,2049.67),(24000,'2026-06-03',4,202603,7,401192,3102.18),(24000,'2026-06-03',4,202604,7,401192,4582.62),(24000,'2026-06-03',5,202603,7,401192,1495.21),(24000,'2026-06-03',5,202604,7,401192,1982.07),(24450,'2026-06-02',1,202604,8,401005,9776.50),(24450,'2026-06-02',2,202604,8,401005,4099.34),(24450,'2026-06-02',4,202604,8,401005,1018.37),(24450,'2026-06-02',5,202604,8,401005,405.79),(24700,'2026-06-02',1,202604,7,401006,4888.25),(24700,'2026-06-02',2,202604,7,401006,2049.67),(24700,'2026-06-02',4,202604,7,401006,7128.52),(24700,'2026-06-02',5,202604,7,401006,3033.56),(24850,'2026-06-02',1,202604,7,401007,4888.25),(24850,'2026-06-02',2,202604,7,401007,2049.67),(24850,'2026-06-02',4,202604,7,401007,7637.70),(24850,'2026-06-02',5,202604,7,401007,3303.45),(24850,'2026-06-02',50,202604,7,401007,20.93),(25100,'2026-06-02',1,202603,7,401008,4888.25),(25100,'2026-06-02',1,202604,7,401008,4888.25),(25100,'2026-06-02',2,202603,7,401008,2049.67),(25100,'2026-06-02',2,202604,7,401008,2049.67),(25100,'2026-06-02',4,202603,7,401008,2545.90),(25100,'2026-06-02',4,202604,7,401008,4073.44),(25100,'2026-06-02',5,202603,7,401008,1101.15),(25100,'2026-06-02',5,202604,7,401008,1761.84),(25100,'2026-06-02',50,202603,7,401008,15.03),(25100,'2026-06-02',50,202604,7,401008,26.80),(26100,'2026-06-02',1,202604,9,401009,4888.25),(26100,'2026-06-02',2,202604,9,401009,2049.67),(26100,'2026-06-02',4,202604,9,401009,45487.04),(26100,'2026-06-02',5,202604,9,401009,19673.66),(26100,'2026-06-02',50,202604,9,401009,1.38),(26400,'2026-06-02',1,202604,7,401010,4888.25),(26400,'2026-06-02',2,202604,7,401010,2049.67),(26400,'2026-06-02',4,202604,7,401010,13238.72),(26400,'2026-06-02',5,202604,7,401010,5723.36),(26600,'2026-06-02',1,202604,1,400976,770750.00),(30300,'2026-06-02',1,202604,1,400963,666000.00),(31350,'2026-06-04',1,202602,8,401323,4888.25),(31350,'2026-06-04',2,202602,8,401323,2049.67),(31350,'2026-06-04',4,202602,8,401323,8146.88),(31350,'2026-06-04',5,202601,8,401323,391.52),(31350,'2026-06-04',5,202602,8,401323,3123.68),(36200,'2026-06-03',1,202601,7,401197,4888.25),(36200,'2026-06-03',1,202602,7,401197,4888.25),(36200,'2026-06-03',1,202603,7,401197,4888.25),(36200,'2026-06-03',1,202604,7,401197,4888.25),(36200,'2026-06-03',2,202601,7,401197,2049.67),(36200,'2026-06-03',2,202602,7,401197,2049.67),(36200,'2026-06-03',2,202603,7,401197,2049.67),(36200,'2026-06-03',2,202604,7,401197,2049.67),(36200,'2026-06-03',4,202601,7,401197,6619.34),(36200,'2026-06-03',4,202602,7,401197,8146.88),(36200,'2026-06-03',4,202603,7,401197,5091.80),(36200,'2026-06-03',4,202604,7,401197,2545.90),(36200,'2026-06-03',5,202601,7,401197,2834.26),(36200,'2026-06-03',5,202602,7,401197,3491.66),(36200,'2026-06-03',5,202603,7,401197,2202.30),(36200,'2026-06-03',5,202604,7,401197,1101.15),(36200,'2026-06-03',50,202604,7,401197,15.03),(37500,'2026-06-03',1,202604,7,401198,4888.25),(37500,'2026-06-03',2,202604,7,401198,2049.67),(37500,'2026-06-03',4,202604,7,401198,7128.52),(37500,'2026-06-03',5,202604,7,401198,3033.56),(41400,'2026-06-02',1,202604,1,400962,216294.16),(41400,'2026-06-02',4,202604,1,400962,422952.96),(41400,'2026-06-02',60,202604,1,400962,8142.88),(45900,'2026-06-01',1,202604,7,400950,4888.25),(45900,'2026-06-01',2,202604,7,400950,2049.67),(45900,'2026-06-01',4,202604,7,400950,4582.62),(45900,'2026-06-01',5,202604,7,400950,1979.46),(46500,'2026-06-02',1,202604,7,401018,4888.25),(46500,'2026-06-02',2,202604,7,401018,2049.67),(46500,'2026-06-02',4,202604,7,401018,6619.34),(46500,'2026-06-02',5,202604,7,401018,2842.74),(49600,'2026-06-02',1,202603,8,401020,4888.25),(49600,'2026-06-02',1,202604,8,401020,4888.25),(49600,'2026-06-02',2,202603,8,401020,2049.67),(49600,'2026-06-02',2,202604,8,401020,2049.67),(49600,'2026-06-02',4,202603,8,401020,3564.26),(49600,'2026-06-02',4,202604,8,401020,4582.62),(49600,'2026-06-02',5,202603,8,401020,1495.21),(49600,'2026-06-02',5,202604,8,401020,1982.07),(55100,'2026-06-02',1,202510,7,401021,4888.25),(55100,'2026-06-02',1,202511,7,401021,4888.25),(55100,'2026-06-02',1,202512,7,401021,4888.25),(55100,'2026-06-02',1,202601,7,401021,4888.25),(55100,'2026-06-02',1,202602,7,401021,4888.25),(55100,'2026-06-02',1,202603,7,401021,4888.25),(55100,'2026-06-02',1,202604,7,401021,4888.25),(55100,'2026-06-02',2,202510,7,401021,2049.67),(55100,'2026-06-02',2,202511,7,401021,2049.67),(55100,'2026-06-02',2,202512,7,401021,2049.67),(55100,'2026-06-02',2,202601,7,401021,2049.67),(55100,'2026-06-02',2,202602,7,401021,2049.67),(55100,'2026-06-02',2,202603,7,401021,2049.67),(55100,'2026-06-02',2,202604,7,401021,2049.67),(55100,'2026-06-02',4,202510,7,401021,2545.90),(55100,'2026-06-02',4,202511,7,401021,3055.08),(55100,'2026-06-02',4,202512,7,401021,5600.98),(55100,'2026-06-02',4,202601,7,401021,5091.80),(55100,'2026-06-02',4,202602,7,401021,2036.72),(55100,'2026-06-02',4,202603,7,401021,2036.72),(55100,'2026-06-02',4,202604,7,401021,3055.08),(55100,'2026-06-02',5,202510,7,401021,1101.15),(55100,'2026-06-02',5,202511,7,401021,1321.38),(55100,'2026-06-02',5,202512,7,401021,2422.53),(55100,'2026-06-02',5,202601,7,401021,2202.30),(55100,'2026-06-02',5,202602,7,401021,880.92),(55100,'2026-06-02',5,202603,7,401021,880.92),(55100,'2026-06-02',5,202604,7,401021,1321.38),(55100,'2026-06-02',50,202510,7,401021,0.65),(55100,'2026-06-02',50,202512,7,401021,6.55),(55100,'2026-06-02',50,202602,7,401021,44.44),(55100,'2026-06-02',50,202603,7,401021,30.06),(56210,'2026-06-03',1,202601,7,401209,4888.25),(56210,'2026-06-03',1,202602,7,401209,4888.25),(56210,'2026-06-03',1,202603,7,401209,4888.25),(56210,'2026-06-03',1,202604,7,401209,4888.25),(56210,'2026-06-03',2,202601,7,401209,2049.67),(56210,'2026-06-03',2,202602,7,401209,2049.67),(56210,'2026-06-03',2,202603,7,401209,2049.67),(56210,'2026-06-03',2,202604,7,401209,2049.67),(56210,'2026-06-03',4,202601,7,401209,8146.88),(56210,'2026-06-03',4,202602,7,401209,8146.88),(56210,'2026-06-03',4,202603,7,401209,8146.88),(56210,'2026-06-03',4,202604,7,401209,8146.88),(56210,'2026-06-03',5,202601,7,401209,3506.72),(56210,'2026-06-03',5,202602,7,401209,3515.20),(56210,'2026-06-03',5,202603,7,401209,3515.20),(56210,'2026-06-03',5,202604,7,401209,3523.68),(57200,'2026-06-02',1,202601,8,401022,4888.25),(57200,'2026-06-02',1,202602,8,401022,4888.25),(57200,'2026-06-02',1,202603,8,401022,4888.25),(57200,'2026-06-02',1,202604,8,401022,4888.25),(57200,'2026-06-02',2,202601,8,401022,2049.67),(57200,'2026-06-02',2,202602,8,401022,2049.67),(57200,'2026-06-02',2,202603,8,401022,2049.67),(57200,'2026-06-02',2,202604,8,401022,2049.67),(57200,'2026-06-02',4,202601,8,401022,8146.88),(57200,'2026-06-02',4,202602,8,401022,8146.88),(57200,'2026-06-02',4,202603,8,401022,8146.88),(57200,'2026-06-02',4,202604,8,401022,8146.88),(57200,'2026-06-02',5,202601,8,401022,3506.72),(57200,'2026-06-02',5,202602,8,401022,3515.20),(57200,'2026-06-02',5,202603,8,401022,3515.20),(57200,'2026-06-02',5,202604,8,401022,3523.68),(59950,'2026-06-02',1,202604,8,401023,4888.25),(59950,'2026-06-02',4,202604,8,401023,8111.75),(60000,'2026-06-02',1,202604,8,401024,4888.25),(60000,'2026-06-02',4,202604,8,401024,3564.26),(60000,'2026-06-02',50,202604,8,401024,47.49),(61900,'2026-06-03',1,202604,8,401212,16294.16),(61900,'2026-06-03',2,202604,8,401212,6832.24),(61900,'2026-06-03',4,202604,8,401212,66873.60),(61900,'2026-06-04',4,202604,1,401294,107946.24),(61900,'2026-06-04',5,202604,1,401294,75611.27),(61900,'2026-06-04',60,202604,1,401294,8147.08),(61900,'2026-06-04',61,202604,1,401294,87409.92),(61900,'2026-06-04',90,202604,1,401294,3416.12),(61900,'2026-06-04',91,202604,1,401294,37769.37),(62200,'2026-06-02',1,202604,7,401025,4888.25),(62200,'2026-06-02',4,202604,7,401025,8111.75),(62300,'2026-06-03',1,202603,7,401214,4888.25),(62300,'2026-06-03',1,202604,7,401214,4888.25),(62300,'2026-06-03',4,202603,7,401214,8076.62),(62300,'2026-06-03',4,202604,7,401214,8146.88),(67600,'2026-06-03',1,202603,8,401218,9776.50),(67600,'2026-06-03',1,202604,8,401218,9522.97),(67600,'2026-06-03',2,202603,8,401218,4099.34),(67600,'2026-06-03',4,202603,8,401218,21385.76),(67600,'2026-06-03',5,202603,8,401218,9215.43),(67600,'2026-06-04',1,202604,1,401291,253.53),(67600,'2026-06-04',2,202604,1,401291,4099.34),(67600,'2026-06-04',4,202604,1,401291,11202.07),(67600,'2026-06-04',5,202604,1,401291,4845.06),(69950,'2026-06-04',1,202604,7,401344,4888.25),(69950,'2026-06-04',2,202604,7,401344,2049.67),(69950,'2026-06-04',4,202604,7,401344,16633.28),(69950,'2026-06-04',5,202604,7,401344,7194.13),(69950,'2026-06-04',50,202604,7,401344,34.67),(73700,'2026-06-02',5,202603,1,400968,594493.00),(80750,'2026-06-02',1,202602,8,401033,4888.25),(80750,'2026-06-02',1,202603,8,401033,8.48),(80750,'2026-06-02',2,202602,8,401033,2049.67),(80750,'2026-06-02',4,202602,8,401033,8146.88),(80750,'2026-06-02',5,202602,8,401033,3506.72),(80750,'2026-06-03',1,202603,1,401148,4879.77),(80750,'2026-06-03',1,202604,1,401148,4888.25),(80750,'2026-06-03',2,202603,1,401148,2049.67),(80750,'2026-06-03',2,202604,1,401148,2049.67),(80750,'2026-06-03',4,202603,1,401148,8146.88),(80750,'2026-06-03',4,202604,1,401148,8146.88),(80750,'2026-06-03',5,202603,1,401148,3515.20),(80750,'2026-06-03',5,202604,1,401148,3523.68),(81350,'2026-06-02',1,202502,8,401034,4888.25),(81350,'2026-06-02',1,202503,8,401034,4888.25),(81350,'2026-06-02',1,202504,8,401034,4888.25),(81350,'2026-06-02',2,202502,8,401034,2049.67),(81350,'2026-06-02',2,202503,8,401034,2049.67),(81350,'2026-06-02',2,202504,8,401034,2049.67),(81350,'2026-06-02',4,202502,8,401034,7637.70),(81350,'2026-06-02',4,202503,8,401034,8146.88),(81350,'2026-06-02',4,202504,8,401034,5296.04),(81350,'2026-06-02',5,202502,8,401034,3303.45),(81350,'2026-06-02',5,202503,8,401034,3502.17),(81350,'2026-06-03',1,202505,1,401146,4888.25),(81350,'2026-06-03',1,202506,1,401146,4888.25),(81350,'2026-06-03',1,202507,1,401146,4888.25),(81350,'2026-06-03',1,202508,1,401146,4888.25),(81350,'2026-06-03',1,202509,1,401146,4888.25),(81350,'2026-06-03',1,202510,1,401146,4888.25),(81350,'2026-06-03',1,202511,1,401146,4888.25),(81350,'2026-06-03',1,202512,1,401146,4888.25),(81350,'2026-06-03',1,202601,1,401146,4888.25),(81350,'2026-06-03',1,202602,1,401146,4888.25),(81350,'2026-06-03',1,202603,1,401146,4888.25),(81350,'2026-06-03',1,202604,1,401146,4888.25),(81350,'2026-06-03',2,202505,1,401146,2049.67),(81350,'2026-06-03',2,202506,1,401146,2049.67),(81350,'2026-06-03',2,202507,1,401146,2049.67),(81350,'2026-06-03',2,202508,1,401146,2049.67),(81350,'2026-06-03',2,202509,1,401146,2049.67),(81350,'2026-06-03',2,202510,1,401146,2049.67),(81350,'2026-06-03',2,202511,1,401146,2049.67),(81350,'2026-06-03',2,202512,1,401146,2049.67),(81350,'2026-06-03',2,202601,1,401146,2049.67),(81350,'2026-06-03',2,202602,1,401146,2049.67),(81350,'2026-06-03',2,202603,1,401146,2049.67),(81350,'2026-06-03',2,202604,1,401146,2049.67),(81350,'2026-06-03',4,202504,1,401146,9639.96),(81350,'2026-06-03',4,202505,1,401146,6110.16),(81350,'2026-06-03',4,202506,1,401146,4582.62),(81350,'2026-06-03',4,202507,1,401146,7637.70),(81350,'2026-06-03',4,202508,1,401146,5600.98),(81350,'2026-06-03',4,202509,1,401146,7128.52),(81350,'2026-06-03',4,202510,1,401146,7637.70),(81350,'2026-06-03',4,202511,1,401146,6619.34),(81350,'2026-06-03',4,202512,1,401146,7128.52),(81350,'2026-06-03',4,202601,1,401146,8146.88),(81350,'2026-06-03',4,202602,1,401146,8146.88),(81350,'2026-06-03',4,202604,1,401146,16633.28),(81350,'2026-06-03',5,202504,1,401146,6460.04),(81350,'2026-06-03',5,202505,1,401146,2642.76),(81350,'2026-06-03',5,202506,1,401146,1982.07),(81350,'2026-06-03',5,202507,1,401146,3303.45),(81350,'2026-06-03',5,202508,1,401146,2422.53),(81350,'2026-06-03',5,202509,1,401146,3083.22),(81350,'2026-06-03',5,202510,1,401146,3303.45),(81350,'2026-06-03',5,202511,1,401146,2830.40),(81350,'2026-06-03',5,202512,1,401146,3074.74),(81350,'2026-06-03',5,202601,1,401146,3515.20),(81350,'2026-06-03',5,202602,1,401146,3485.76),(81350,'2026-06-03',5,202604,1,401146,7194.13),(81350,'2026-06-03',50,202604,1,401146,34.67),(84400,'2026-06-02',1,202503,8,401036,4888.25),(84400,'2026-06-02',1,202504,8,401036,4888.25),(84400,'2026-06-02',1,202505,8,401036,4888.25),(84400,'2026-06-02',1,202506,8,401036,4888.25),(84400,'2026-06-02',1,202507,8,401036,4888.25),(84400,'2026-06-02',1,202508,8,401036,4888.25),(84400,'2026-06-02',1,202509,8,401036,4888.25),(84400,'2026-06-02',2,202503,8,401036,2049.67),(84400,'2026-06-02',2,202504,8,401036,2049.67),(84400,'2026-06-02',2,202505,8,401036,2049.67),(84400,'2026-06-02',2,202506,8,401036,2049.67),(84400,'2026-06-02',2,202507,8,401036,2049.67),(84400,'2026-06-02',2,202508,8,401036,2049.67),(84400,'2026-06-02',2,202509,8,401036,2049.67),(84400,'2026-06-02',4,202503,8,401036,2036.72),(84400,'2026-06-02',4,202504,8,401036,4073.44),(84400,'2026-06-02',4,202505,8,401036,3564.26),(84400,'2026-06-02',4,202506,8,401036,3055.08),(84400,'2026-06-02',4,202507,8,401036,4073.44),(84400,'2026-06-02',4,202508,8,401036,5091.80),(84400,'2026-06-02',4,202509,8,401036,2462.08),(84400,'2026-06-02',5,202503,8,401036,880.92),(84400,'2026-06-02',5,202504,8,401036,1761.84),(84400,'2026-06-02',5,202505,8,401036,1541.61),(84400,'2026-06-02',5,202506,8,401036,1321.38),(84400,'2026-06-02',5,202507,8,401036,1761.84),(84400,'2026-06-02',5,202508,8,401036,2202.30),(84400,'2026-06-02',50,202503,8,401036,7.85),(84400,'2026-06-03',1,202510,1,401168,4888.25),(84400,'2026-06-03',1,202511,1,401168,4888.25),(84400,'2026-06-03',1,202512,1,401168,4888.25),(84400,'2026-06-03',1,202601,1,401168,4888.25),(84400,'2026-06-03',1,202602,1,401168,4888.25),(84400,'2026-06-03',1,202603,1,401168,4888.25),(84400,'2026-06-03',1,202604,1,401168,4888.25),(84400,'2026-06-03',2,202510,1,401168,2049.67),(84400,'2026-06-03',2,202511,1,401168,2049.67),(84400,'2026-06-03',2,202512,1,401168,2049.67),(84400,'2026-06-03',2,202601,1,401168,2049.67),(84400,'2026-06-03',2,202602,1,401168,2049.67),(84400,'2026-06-03',2,202603,1,401168,2049.67),(84400,'2026-06-03',2,202604,1,401168,2049.67),(84400,'2026-06-03',4,202509,1,401168,2629.72),(84400,'2026-06-03',4,202510,1,401168,2036.72),(84400,'2026-06-03',4,202511,1,401168,509.18),(84400,'2026-06-03',4,202512,1,401168,1018.36),(84400,'2026-06-03',4,202601,1,401168,1527.54),(84400,'2026-06-03',4,202602,1,401168,1018.36),(84400,'2026-06-03',4,202603,1,401168,2036.72),(84400,'2026-06-03',4,202604,1,401168,2036.72),(84400,'2026-06-03',5,202509,1,401168,7340.90),(84400,'2026-06-03',5,202510,1,401168,880.92),(84400,'2026-06-03',5,202511,1,401168,220.23),(84400,'2026-06-03',5,202512,1,401168,440.46),(84400,'2026-06-03',5,202601,1,401168,660.69),(84400,'2026-06-03',5,202602,1,401168,440.46),(84400,'2026-06-03',5,202603,1,401168,880.92),(84400,'2026-06-03',5,202604,1,401168,880.92),(84400,'2026-06-03',50,202509,1,401168,29.38),(84400,'2026-06-03',50,202510,1,401168,44.44),(84400,'2026-06-03',50,202511,1,401168,9.78),(84400,'2026-06-03',50,202602,1,401168,3.26),(84400,'2026-06-03',50,202603,1,401168,44.44),(84400,'2026-06-03',50,202604,1,401168,44.44),(90650,'2026-06-02',1,202604,1,400977,153200.00),(90650,'2026-06-02',1,202604,1,400978,219920.00),(91400,'2026-06-01',1,202510,8,400951,4888.25),(91400,'2026-06-01',1,202511,8,400951,4888.25),(91400,'2026-06-01',1,202512,8,400951,4888.25),(91400,'2026-06-01',1,202601,8,400951,2226.80),(91400,'2026-06-01',2,202510,8,400951,2049.67),(91400,'2026-06-01',2,202511,8,400951,2049.67),(91400,'2026-06-01',2,202512,8,400951,2049.67),(91400,'2026-06-01',4,202510,8,400951,8146.88),(91400,'2026-06-01',4,202511,8,400951,6619.34),(91400,'2026-06-01',4,202512,8,400951,4073.44),(91400,'2026-06-01',5,202510,8,400951,3494.95),(91400,'2026-06-01',5,202511,8,400951,2862.99),(91400,'2026-06-01',5,202512,8,400951,1761.84),(95500,'2026-06-03',1,202603,1,401171,4888.25),(95500,'2026-06-03',1,202604,1,401171,4888.25),(95500,'2026-06-03',2,202603,1,401171,2049.67),(95500,'2026-06-03',2,202604,1,401171,2049.67),(95500,'2026-06-03',4,202603,1,401171,30211.52),(95500,'2026-06-03',4,202604,1,401171,42092.48),(95500,'2026-06-03',5,202603,1,401171,13014.68),(95500,'2026-06-03',5,202604,1,401171,18205.48),(96050,'2026-06-02',1,202604,1,400972,377100.00),(96600,'2026-06-02',1,202601,8,401042,4888.25),(96600,'2026-06-02',1,202602,8,401042,4888.25),(96600,'2026-06-02',1,202603,8,401042,4888.25),(96600,'2026-06-02',1,202604,8,401042,4888.25),(96600,'2026-06-02',4,202601,8,401042,18294.98),(96600,'2026-06-02',4,202602,8,401042,7128.52),(96600,'2026-06-02',4,202603,8,401042,4582.62),(96600,'2026-06-02',4,202604,8,401042,20425.12),(96600,'2026-06-02',50,202603,8,401042,15.76),(96600,'2026-06-03',4,202604,1,401150,1300.00),(97650,'2026-06-04',1,202512,8,401353,4888.25),(97650,'2026-06-04',1,202601,8,401353,4888.25),(97650,'2026-06-04',1,202602,8,401353,4888.25),(97650,'2026-06-04',1,202603,8,401353,1035.13),(97650,'2026-06-04',4,202512,8,401353,8076.62),(97650,'2026-06-04',4,202601,8,401353,8111.75),(97650,'2026-06-04',4,202602,8,401353,8111.75),(100700,'2026-06-03',1,202604,7,401234,4888.25),(100700,'2026-06-03',4,202604,7,401234,2011.75),(106830,'2026-06-02',1,202604,1,400974,416794.16),(106830,'2026-06-02',4,202604,1,400974,35655.84),(107500,'2026-06-02',1,202604,1,400969,346890.00),(112300,'2026-06-02',1,202510,8,401053,4888.25),(112300,'2026-06-02',1,202511,8,401053,4888.25),(112300,'2026-06-02',1,202512,8,401053,4888.25),(112300,'2026-06-02',1,202601,8,401053,4888.25),(112300,'2026-06-02',2,202510,8,401053,2049.67),(112300,'2026-06-02',2,202511,8,401053,2049.67),(112300,'2026-06-02',2,202512,8,401053,2049.67),(112300,'2026-06-02',2,202601,8,401053,637.77),(112300,'2026-06-02',4,202510,8,401053,6619.34),(112300,'2026-06-02',4,202511,8,401053,5600.98),(112300,'2026-06-02',4,202512,8,401053,6110.16),(112300,'2026-06-02',5,202509,8,401053,979.75),(112300,'2026-06-02',5,202510,8,401053,2862.99),(112300,'2026-06-02',5,202511,8,401053,2422.53),(112300,'2026-06-02',5,202512,8,401053,2642.76),(112300,'2026-06-02',50,202511,8,401053,21.71),(112500,'2026-06-04',1,202510,8,401359,4888.25),(112500,'2026-06-04',1,202511,8,401359,4888.25),(112500,'2026-06-04',1,202512,8,401359,4888.25),(112500,'2026-06-04',1,202601,8,401359,4888.25),(112500,'2026-06-04',1,202602,8,401359,4888.25),(112500,'2026-06-04',1,202603,8,401359,4888.25),(112500,'2026-06-04',1,202604,8,401359,4888.25),(112500,'2026-06-04',4,202510,8,401359,4582.62),(112500,'2026-06-04',4,202511,8,401359,4073.44),(112500,'2026-06-04',4,202512,8,401359,3564.26),(112500,'2026-06-04',4,202601,8,401359,5091.80),(112500,'2026-06-04',4,202602,8,401359,2545.90),(112500,'2026-06-04',4,202603,8,401359,4582.62),(112500,'2026-06-04',4,202604,8,401359,1211.75),(112500,'2026-06-04',50,202510,8,401359,29.13),(112500,'2026-06-04',50,202511,8,401359,38.31),(112500,'2026-06-04',50,202512,8,401359,33.29),(112500,'2026-06-04',50,202603,8,401359,29.13),(113000,'2026-06-03',1,202604,7,401237,4888.25),(113000,'2026-06-03',2,202604,7,401237,2049.67),(113000,'2026-06-03',4,202604,7,401237,4073.44),(113000,'2026-06-03',5,202604,7,401237,1761.84),(113000,'2026-06-03',50,202604,7,401237,26.80),(113500,'2026-06-03',1,202601,8,401238,4888.25),(113500,'2026-06-03',1,202602,8,401238,4888.25),(113500,'2026-06-03',1,202603,8,401238,4888.25),(113500,'2026-06-03',1,202604,8,401238,4888.25),(113500,'2026-06-03',2,202601,8,401238,2049.67),(113500,'2026-06-03',2,202602,8,401238,2049.67),(113500,'2026-06-03',2,202603,8,401238,2049.67),(113500,'2026-06-03',2,202604,8,401238,2049.67),(113500,'2026-06-03',4,202601,8,401238,25119.68),(113500,'2026-06-03',4,202602,8,401238,13238.72),(113500,'2026-06-03',4,202603,8,401238,14936.00),(113500,'2026-06-03',4,202604,8,401238,18330.56),(113500,'2026-06-03',5,202601,8,401238,10839.81),(113500,'2026-06-03',5,202602,8,401238,5691.99),(113500,'2026-06-03',5,202603,8,401238,6460.04),(113500,'2026-06-03',5,202604,8,401238,7631.52),(113500,'2026-06-04',5,202604,1,401290,296.70),(113500,'2026-06-04',50,202604,1,401290,3.30),(114600,'2026-06-01',1,202601,8,400952,4888.25),(114600,'2026-06-01',1,202602,8,400952,4888.25),(114600,'2026-06-01',1,202603,8,400952,4888.25),(114600,'2026-06-01',1,202604,8,400952,4888.25),(114600,'2026-06-01',4,202601,8,400952,8111.75),(114600,'2026-06-01',4,202602,8,400952,5594.98),(114600,'2026-06-01',4,202603,8,400952,7088.59),(114600,'2026-06-01',4,202604,8,400952,64651.68),(115200,'2026-06-03',1,202601,7,401239,4888.25),(115200,'2026-06-03',1,202602,7,401239,4888.25),(115200,'2026-06-03',1,202603,7,401239,4888.25),(115200,'2026-06-03',1,202604,7,401239,4888.25),(115200,'2026-06-03',2,202601,7,401239,2049.67),(115200,'2026-06-03',2,202602,7,401239,2049.67),(115200,'2026-06-03',2,202603,7,401239,2049.67),(115200,'2026-06-03',2,202604,7,401239,2049.67),(115200,'2026-06-03',4,202601,7,401239,3055.08),(115200,'2026-06-03',4,202602,7,401239,1527.54),(115200,'2026-06-03',4,202603,7,401239,2036.72),(115200,'2026-06-03',4,202604,7,401239,3055.08),(115200,'2026-06-03',5,202601,7,401239,1280.85),(115200,'2026-06-03',5,202602,7,401239,660.69),(115200,'2026-06-03',5,202603,7,401239,880.92),(115200,'2026-06-03',5,202604,7,401239,1321.38),(115200,'2026-06-03',50,202603,7,401239,30.06),(120210,'2026-06-03',1,202603,7,401240,16294.16),(120210,'2026-06-03',1,202604,7,401240,16294.16),(120210,'2026-06-03',2,202603,7,401240,6832.24),(120210,'2026-06-03',2,202604,7,401240,6832.24),(120210,'2026-06-03',4,202603,7,401240,25459.20),(120210,'2026-06-03',4,202604,7,401240,25459.20),(120210,'2026-06-03',5,202603,7,401240,11011.35),(120210,'2026-06-03',5,202604,7,401240,11011.35),(120210,'2026-06-03',50,202603,7,401240,4.50),(120210,'2026-06-03',50,202604,7,401240,4.50),(120210,'2026-06-03',60,202603,7,401240,8147.08),(120210,'2026-06-03',60,202604,7,401240,8147.08),(120210,'2026-06-03',61,202603,7,401240,12729.60),(120210,'2026-06-03',61,202604,7,401240,12729.60),(120210,'2026-06-03',90,202603,7,401240,3416.12),(120210,'2026-06-03',90,202604,7,401240,3416.12),(120210,'2026-06-03',91,202603,7,401240,5505.75),(120210,'2026-06-03',91,202604,7,401240,5505.75),(120400,'2026-06-02',1,202601,7,401055,4888.25),(120400,'2026-06-02',1,202602,7,401055,4888.25),(120400,'2026-06-02',1,202603,7,401055,4888.25),(120400,'2026-06-02',1,202604,7,401055,4888.25),(120400,'2026-06-02',2,202601,7,401055,2049.67),(120400,'2026-06-02',2,202602,7,401055,2049.67),(120400,'2026-06-02',2,202603,7,401055,2049.67),(120400,'2026-06-02',2,202604,7,401055,2049.67),(120400,'2026-06-02',4,202601,7,401055,4582.62),(120400,'2026-06-02',4,202602,7,401055,5091.80),(120400,'2026-06-02',4,202603,7,401055,2545.90),(120400,'2026-06-02',4,202604,7,401055,3055.08),(120400,'2026-06-02',5,202601,7,401055,1947.44),(120400,'2026-06-02',5,202602,7,401055,2202.30),(120400,'2026-06-02',5,202603,7,401055,1101.15),(120400,'2026-06-02',5,202604,7,401055,1321.38),(120400,'2026-06-02',50,202603,7,401055,0.65),(124200,'2026-06-02',1,202603,7,401057,4888.25),(124200,'2026-06-02',1,202604,7,401057,4888.25),(124200,'2026-06-02',2,202603,7,401057,2049.67),(124200,'2026-06-02',2,202604,7,401057,2049.67),(124200,'2026-06-02',4,202603,7,401057,2545.90),(124200,'2026-06-02',4,202604,7,401057,2545.90),(124200,'2026-06-02',5,202603,7,401057,1101.15),(124200,'2026-06-02',5,202604,7,401057,1101.15),(124200,'2026-06-02',50,202603,7,401057,15.03),(124200,'2026-06-02',50,202604,7,401057,15.03),(125900,'2026-06-01',1,202602,8,400953,4888.25),(125900,'2026-06-01',1,202603,8,400953,4888.25),(125900,'2026-06-01',1,202604,8,400953,4888.25),(125900,'2026-06-01',4,202602,8,400953,5091.80),(125900,'2026-06-01',4,202603,8,400953,6599.29),(125900,'2026-06-01',4,202604,8,400953,9844.16),(126000,'2026-06-02',1,202601,8,401058,4888.25),(126000,'2026-06-02',1,202602,8,401058,4888.25),(126000,'2026-06-02',1,202603,8,401058,4888.25),(126000,'2026-06-02',4,202601,8,401058,1005.14),(126000,'2026-06-02',4,202602,8,401058,999.55),(126000,'2026-06-02',4,202603,8,401058,3330.56),(129445,'2026-06-02',1,202601,7,401063,4888.25),(129445,'2026-06-02',1,202602,7,401063,4888.25),(129445,'2026-06-02',1,202603,7,401063,4888.25),(129445,'2026-06-02',1,202604,7,401063,4888.25),(129445,'2026-06-02',4,202601,7,401063,1511.75),(129445,'2026-06-02',4,202602,7,401063,4073.44),(129445,'2026-06-02',4,202603,7,401063,5091.80),(129445,'2026-06-02',4,202604,7,401063,4073.44),(129445,'2026-06-02',50,202602,7,401063,38.31),(129445,'2026-06-02',50,202603,7,401063,19.95),(129445,'2026-06-02',50,202604,7,401063,38.31),(129450,'2026-06-02',1,202601,7,401064,4888.25),(129450,'2026-06-02',1,202602,7,401064,4888.25),(129450,'2026-06-02',1,202603,7,401064,4888.25),(129450,'2026-06-02',1,202604,7,401064,4888.25),(129450,'2026-06-02',4,202601,7,401064,5600.98),(129450,'2026-06-02',4,202602,7,401064,3564.26),(129450,'2026-06-02',4,202603,7,401064,4073.44),(129450,'2026-06-02',4,202604,7,401064,4073.44),(129450,'2026-06-02',50,202601,7,401064,10.77),(129450,'2026-06-02',50,202602,7,401064,47.49),(129450,'2026-06-02',50,202603,7,401064,38.31),(129450,'2026-06-02',50,202604,7,401064,38.31),(131100,'2026-06-03',1,202602,8,401249,4888.25),(131100,'2026-06-03',1,202603,8,401249,4888.25),(131100,'2026-06-03',1,202604,8,401249,4888.25),(131100,'2026-06-03',2,202602,8,401249,2049.67),(131100,'2026-06-03',2,202603,8,401249,2049.67),(131100,'2026-06-03',2,202604,8,401249,2049.67),(131100,'2026-06-03',4,202602,8,401249,5091.80),(131100,'2026-06-03',4,202603,8,401249,6110.16),(131100,'2026-06-03',4,202604,8,401249,7637.70),(131100,'2026-06-03',5,202602,8,401249,2170.28),(131100,'2026-06-03',5,202603,8,401249,2642.76),(131100,'2026-06-03',5,202604,8,401249,3303.45),(131100,'2026-06-03',50,202603,8,401249,9.16),(131100,'2026-06-03',50,202604,8,401249,20.93),(131200,'2026-06-01',1,202604,8,400954,4888.25),(131200,'2026-06-01',2,202604,8,400954,2049.67),(131200,'2026-06-01',4,202604,8,400954,13238.72),(131200,'2026-06-01',5,202604,8,400954,5723.36),(131700,'2026-06-04',1,202602,8,401364,3888.25),(131700,'2026-06-04',1,202603,8,401364,4888.25),(131700,'2026-06-04',1,202604,8,401364,4888.25),(131700,'2026-06-04',2,202602,8,401364,2049.67),(131700,'2026-06-04',2,202603,8,401364,2049.67),(131700,'2026-06-04',2,202604,8,401364,2049.67),(131700,'2026-06-04',4,202602,8,401364,11541.44),(131700,'2026-06-04',4,202603,8,401364,11541.44),(131700,'2026-06-04',4,202604,8,401364,30211.52),(131700,'2026-06-04',5,202602,8,401364,4991.86),(131700,'2026-06-04',5,202603,8,401364,4991.86),(131700,'2026-06-04',5,202604,8,401364,13066.85),(131700,'2026-06-04',50,202602,8,401364,28.78),(131700,'2026-06-04',50,202603,8,401364,12.49),(132100,'2026-06-02',1,202511,1,400960,4888.25),(132100,'2026-06-02',1,202512,1,400960,4888.25),(132100,'2026-06-02',1,202601,1,400960,4888.25),(132100,'2026-06-02',1,202602,1,400960,4888.25),(132100,'2026-06-02',1,202603,1,400960,4888.25),(132100,'2026-06-02',1,202604,1,400960,4888.25),(132100,'2026-06-02',2,202511,1,400960,2049.67),(132100,'2026-06-02',2,202512,1,400960,2049.67),(132100,'2026-06-02',2,202601,1,400960,2049.67),(132100,'2026-06-02',2,202602,1,400960,2049.67),(132100,'2026-06-02',2,202603,1,400960,2049.67),(132100,'2026-06-02',2,202604,1,400960,2049.67),(132100,'2026-06-02',4,202511,1,400960,8146.88),(132100,'2026-06-02',4,202512,1,400960,8146.88),(132100,'2026-06-02',4,202601,1,400960,8146.88),(132100,'2026-06-02',4,202602,1,400960,8146.88),(132100,'2026-06-02',4,202603,1,400960,8146.88),(132100,'2026-06-02',4,202604,1,400960,8146.88),(132100,'2026-06-02',5,202511,1,400960,3506.72),(132100,'2026-06-02',5,202512,1,400960,3515.20),(132100,'2026-06-02',5,202601,1,400960,3515.20),(132100,'2026-06-02',5,202602,1,400960,3515.20),(132100,'2026-06-02',5,202603,1,400960,3515.20),(132100,'2026-06-02',5,202604,1,400960,3523.68),(133300,'2026-06-02',1,202601,7,401069,4888.25),(133300,'2026-06-02',1,202602,7,401069,4888.25),(133300,'2026-06-02',1,202603,7,401069,4888.25),(133300,'2026-06-02',1,202604,7,401069,4888.25),(133300,'2026-06-02',2,202601,7,401069,2049.67),(133300,'2026-06-02',2,202602,7,401069,2049.67),(133300,'2026-06-02',2,202603,7,401069,2049.67),(133300,'2026-06-02',2,202604,7,401069,2049.67),(133300,'2026-06-02',4,202601,7,401069,6619.34),(133300,'2026-06-02',4,202602,7,401069,5600.98),(133300,'2026-06-02',4,202603,7,401069,9844.16),(133300,'2026-06-02',4,202604,7,401069,4582.62),(133300,'2026-06-02',5,202601,7,401069,2842.74),(133300,'2026-06-02',5,202602,7,401069,2421.25),(133300,'2026-06-02',5,202603,7,401069,4255.16),(133300,'2026-06-02',5,202604,7,401069,1982.07),(134600,'2026-06-04',1,202510,8,401368,2144.39),(134600,'2026-06-04',2,202510,8,401368,2049.67),(134600,'2026-06-04',4,202510,8,401368,13805.94),(138800,'2026-06-04',1,202512,8,401370,4888.25),(138800,'2026-06-04',1,202601,8,401370,4888.25),(138800,'2026-06-04',2,202512,8,401370,2049.67),(138800,'2026-06-04',2,202601,8,401370,2049.67),(138800,'2026-06-04',4,202512,8,401370,87919.04),(138800,'2026-06-04',4,202601,8,401370,59065.28),(138800,'2026-06-04',5,202512,8,401370,37993.46),(138800,'2026-06-04',5,202601,8,401370,1146.38),(141600,'2026-06-02',1,202601,8,401078,4888.25),(141600,'2026-06-02',1,202602,8,401078,4888.25),(141600,'2026-06-02',2,202601,8,401078,2049.67),(141600,'2026-06-02',2,202602,8,401078,2049.67),(141600,'2026-06-02',4,202512,8,401078,34516.80),(141600,'2026-06-02',4,202601,8,401078,48881.60),(141600,'2026-06-02',4,202602,8,401078,48881.60),(141600,'2026-06-02',5,202512,8,401078,21875.93),(141600,'2026-06-02',5,202601,8,401078,21141.84),(141600,'2026-06-02',5,202602,8,401078,10780.48),(141600,'2026-06-02',50,202512,8,401078,7.27),(141600,'2026-06-02',50,202601,8,401078,38.64),(143200,'2026-06-02',1,202601,7,401079,4888.25),(143200,'2026-06-02',1,202602,7,401079,4888.25),(143200,'2026-06-02',1,202603,7,401079,4888.25),(143200,'2026-06-02',1,202604,7,401079,4888.25),(143200,'2026-06-02',4,202601,7,401079,9785.80),(143200,'2026-06-02',4,202602,7,401079,7611.75),(143200,'2026-06-02',4,202603,7,401079,7605.29),(143200,'2026-06-02',4,202604,7,401079,9844.16),(144300,'2026-06-02',1,202604,7,401080,4888.25),(144300,'2026-06-02',2,202604,7,401080,2049.67),(144300,'2026-06-02',4,202604,7,401080,1527.54),(144300,'2026-06-02',5,202604,7,401080,634.54),(146500,'2026-06-02',1,202603,7,401081,4888.25),(146500,'2026-06-02',1,202604,7,401081,4888.25),(146500,'2026-06-02',2,202603,7,401081,2049.67),(146500,'2026-06-02',2,202604,7,401081,2049.67),(146500,'2026-06-02',4,202603,7,401081,1527.54),(146500,'2026-06-02',4,202604,7,401081,8146.88),(146500,'2026-06-02',5,202603,7,401081,626.06),(146500,'2026-06-02',5,202604,7,401081,3523.68),(147300,'2026-06-02',60,202603,1,400970,391900.00),(147550,'2026-06-02',1,202604,1,400971,561890.00),(150000,'2026-06-02',1,202604,7,401084,9776.50),(150000,'2026-06-02',2,202604,7,401084,4099.34),(150000,'2026-06-02',4,202604,7,401084,14257.18),(150000,'2026-06-02',5,202604,7,401084,6166.44),(150000,'2026-06-02',50,202604,7,401084,0.54),(154900,'2026-06-02',1,202604,7,401088,4888.25),(154900,'2026-06-02',4,202604,7,401088,26811.75),(158700,'2026-06-04',1,202604,7,401372,4888.25),(158700,'2026-06-04',4,202604,7,401372,6611.75),(159800,'2026-06-02',1,202509,8,401092,4888.25),(159800,'2026-06-02',1,202510,8,401092,4888.25),(159800,'2026-06-02',1,202511,8,401092,4888.25),(159800,'2026-06-02',1,202512,8,401092,4888.25),(159800,'2026-06-02',1,202601,8,401092,4888.25),(159800,'2026-06-02',1,202602,8,401092,4888.25),(159800,'2026-06-02',1,202603,8,401092,4888.25),(159800,'2026-06-02',2,202509,8,401092,2049.67),(159800,'2026-06-02',2,202510,8,401092,2049.67),(159800,'2026-06-02',2,202511,8,401092,2049.67),(159800,'2026-06-02',2,202512,8,401092,2049.67),(159800,'2026-06-02',2,202601,8,401092,2049.67),(159800,'2026-06-02',2,202602,8,401092,2049.67),(159800,'2026-06-02',2,202603,8,401092,734.64),(159800,'2026-06-02',4,202509,8,401092,4073.44),(159800,'2026-06-02',4,202510,8,401092,3055.08),(159800,'2026-06-02',4,202511,8,401092,3564.26),(159800,'2026-06-02',4,202512,8,401092,3564.26),(159800,'2026-06-02',4,202601,8,401092,4582.62),(159800,'2026-06-02',4,202602,8,401092,4073.44),(159800,'2026-06-02',5,202509,8,401092,1761.84),(159800,'2026-06-02',5,202510,8,401092,1290.01),(159800,'2026-06-02',5,202511,8,401092,1497.82),(159800,'2026-06-02',5,202512,8,401092,1539.00),(159800,'2026-06-02',5,202601,8,401092,1982.07),(159800,'2026-06-02',5,202602,8,401092,1761.84),(159800,'2026-06-02',50,202602,8,401092,3.91),(159800,'2026-06-03',1,202604,1,401141,4888.25),(159800,'2026-06-03',2,202603,1,401141,1315.03),(159800,'2026-06-03',2,202604,1,401141,2049.67),(159800,'2026-06-03',4,202603,1,401141,1018.36),(159800,'2026-06-03',4,202604,1,401141,1527.54),(159800,'2026-06-03',5,202603,1,401141,440.46),(159800,'2026-06-03',5,202604,1,401141,660.69),(160600,'2026-06-02',1,202603,8,401094,4888.25),(160600,'2026-06-02',1,202604,8,401094,4888.25),(160600,'2026-06-02',2,202603,8,401094,2049.67),(160600,'2026-06-02',2,202604,8,401094,2049.67),(160600,'2026-06-02',4,202603,8,401094,30211.52),(160600,'2026-06-02',4,202604,8,401094,23422.40),(160600,'2026-06-02',5,202603,8,401094,13050.56),(160600,'2026-06-02',5,202604,8,401094,10130.49),(160600,'2026-06-02',50,202604,8,401094,9.19),(161100,'2026-06-04',1,202604,8,401373,4888.25),(161100,'2026-06-04',2,202604,8,401373,2049.67),(161100,'2026-06-04',4,202604,8,401373,55670.72),(161100,'2026-06-04',5,202604,8,401373,24078.20),(161100,'2026-06-04',50,202604,8,401373,13.16),(161240,'2026-06-02',1,202604,1,400973,359550.00),(162300,'2026-06-03',1,202604,7,401259,4888.25),(162300,'2026-06-03',4,202604,7,401259,6110.16),(162300,'2026-06-03',50,202604,7,401259,1.59),(162900,'2026-06-03',1,202604,7,401260,4888.25),(162900,'2026-06-03',4,202604,7,401260,4073.44),(162900,'2026-06-03',50,202604,7,401260,38.31),(163000,'2026-06-03',1,202601,8,401261,4888.25),(163000,'2026-06-03',1,202602,8,401261,4888.25),(163000,'2026-06-03',1,202603,8,401261,4888.25),(163000,'2026-06-03',1,202604,8,401261,4888.25),(163000,'2026-06-03',4,202601,8,401261,13204.16),(163000,'2026-06-03',4,202602,8,401261,6593.39),(163000,'2026-06-03',4,202603,8,401261,7637.70),(163000,'2026-06-03',4,202604,8,401261,6110.16),(163000,'2026-06-03',50,202604,8,401261,1.59),(163800,'2026-06-02',1,202604,7,401097,4888.25),(163800,'2026-06-02',2,202604,7,401097,2049.67),(163800,'2026-06-02',4,202604,7,401097,8146.88),(163800,'2026-06-02',5,202604,7,401097,3515.20),(171900,'2026-06-04',1,202408,8,401377,4244.92),(171900,'2026-06-04',1,202409,8,401377,4888.25),(171900,'2026-06-04',1,202410,8,401377,4888.25),(171900,'2026-06-04',1,202411,8,401377,725.95),(171900,'2026-06-04',4,202408,8,401377,3055.08),(171900,'2026-06-04',4,202409,8,401377,3564.26),(171900,'2026-06-04',4,202410,8,401377,3564.26),(171900,'2026-06-04',50,202409,8,401377,47.49),(171900,'2026-06-04',50,202410,8,401377,21.54),(172716,'2026-06-02',1,202603,1,400981,4888.25),(172716,'2026-06-02',1,202604,1,400981,4888.25),(172716,'2026-06-02',4,202603,1,400981,5600.98),(172716,'2026-06-02',4,202604,1,400981,7128.52),(172716,'2026-06-02',19,202411,1,400981,24994.00),(175500,'2026-06-02',1,202604,7,401101,4888.25),(175500,'2026-06-02',4,202604,7,401101,6611.75),(175700,'2026-06-01',1,202604,8,400955,4888.25),(175700,'2026-06-01',4,202604,8,400955,30211.52),(175700,'2026-06-01',12,202501,8,400955,27900.23),(175800,'2026-06-02',1,202107,8,401102,3668.70),(175800,'2026-06-02',1,202108,8,401102,3668.70),(175800,'2026-06-02',4,202106,8,401102,2760.60),(175800,'2026-06-02',4,202107,8,401102,5374.20),(175800,'2026-06-02',4,202108,8,401102,4527.80),(186460,'2026-06-03',1,202604,7,401269,4888.25),(186460,'2026-06-03',4,202604,7,401269,5091.80),(186460,'2026-06-03',50,202604,7,401269,19.95),(186500,'2026-06-03',1,202604,7,401270,4888.25),(186500,'2026-06-03',4,202603,7,401270,13400.00),(186500,'2026-06-03',4,202604,7,401270,35303.36),(186500,'2026-06-03',50,202604,7,401270,8.39),(187830,'2026-06-03',1,202604,7,401271,4888.25),(187830,'2026-06-03',4,202604,7,401271,18311.75),(188210,'2026-06-02',1,202603,7,401108,4888.25),(188210,'2026-06-02',1,202604,7,401108,4888.25),(188210,'2026-06-02',4,202603,7,401108,5091.80),(188210,'2026-06-02',4,202604,7,401108,5091.80),(188210,'2026-06-02',50,202603,7,401108,19.95),(188210,'2026-06-02',50,202604,7,401108,19.95),(188250,'2026-06-02',1,202603,7,401109,4888.25),(188250,'2026-06-02',1,202604,7,401109,4888.25),(188250,'2026-06-02',4,202603,7,401109,9795.66),(188250,'2026-06-02',4,202604,7,401109,20027.84),(189900,'2026-06-02',1,202507,8,401112,4888.25),(189900,'2026-06-02',1,202508,8,401112,4888.25),(189900,'2026-06-02',1,202509,8,401112,4888.25),(189900,'2026-06-02',1,202510,8,401112,4888.25),(189900,'2026-06-02',1,202511,8,401112,4888.25),(189900,'2026-06-02',1,202512,8,401112,3800.00),(189900,'2026-06-02',4,202507,8,401112,505.14),(189900,'2026-06-02',4,202508,8,401112,1002.57),(189900,'2026-06-02',4,202509,8,401112,1527.54),(189900,'2026-06-02',4,202510,8,401112,3564.26),(189900,'2026-06-02',4,202511,8,401112,5091.80),(189900,'2026-06-02',50,202510,8,401112,47.49),(189900,'2026-06-02',50,202511,8,401112,19.95),(189950,'2026-06-01',1,202604,8,400956,4888.25),(189950,'2026-06-01',4,202604,8,400956,18311.75),(190600,'2026-06-02',1,202604,7,401113,4888.25),(190600,'2026-06-02',4,202604,7,401113,8111.75),(191800,'2026-06-03',1,202604,7,401272,4888.25),(191800,'2026-06-03',4,202604,7,401272,9811.75),(192000,'2026-06-02',1,202308,8,401114,4018.75),(192000,'2026-06-02',4,202307,8,401114,44681.25),(194940,'2026-06-01',1,202602,7,400957,4888.25),(194940,'2026-06-01',1,202603,7,400957,4888.25),(194940,'2026-06-01',1,202604,7,400957,4888.25),(194940,'2026-06-01',4,202602,7,400957,4073.44),(194940,'2026-06-01',4,202603,7,400957,4582.62),(194940,'2026-06-01',4,202604,7,400957,5091.80),(194940,'2026-06-01',50,202602,7,400957,38.31),(194940,'2026-06-01',50,202603,7,400957,29.13),(194940,'2026-06-01',50,202604,7,400957,19.95),(194972,'2026-06-02',1,202603,7,401118,4888.25),(194972,'2026-06-02',1,202604,7,401118,4888.25),(194972,'2026-06-02',4,202603,7,401118,8076.62),(194972,'2026-06-02',4,202604,7,401118,8146.88),(195700,'2026-06-02',1,202604,7,401120,4888.25),(195700,'2026-06-02',4,202604,7,401120,8111.75),(197720,'2026-06-02',1,202604,7,401122,4888.25),(197720,'2026-06-02',4,202604,7,401122,8111.75),(197860,'2026-06-03',1,202603,7,401277,4888.25),(197860,'2026-06-03',1,202604,7,401277,4888.25),(197860,'2026-06-03',4,202603,7,401277,6110.16),(197860,'2026-06-03',4,202604,7,401277,4073.44),(197860,'2026-06-03',50,202603,7,401277,1.59),(197860,'2026-06-03',50,202604,7,401277,38.31),(198704,'2026-06-02',1,202602,7,401123,1880.66),(198704,'2026-06-02',1,202603,7,401123,4888.25),(198704,'2026-06-02',1,202604,7,401123,4888.25),(198704,'2026-06-02',4,202602,7,401123,6619.34),(198704,'2026-06-02',4,202603,7,401123,5587.50),(198704,'2026-06-02',4,202604,7,401123,14936.00),(2186080,'2026-06-04',12,202212,8,401390,20000.00),(2186195,'2026-06-04',1,202602,8,401392,4888.25),(2186195,'2026-06-04',1,202603,8,401392,4888.25),(2186195,'2026-06-04',1,202604,8,401392,4888.25),(2186195,'2026-06-04',4,202602,8,401392,8076.62),(2186195,'2026-06-04',4,202603,8,401392,8111.75),(2186195,'2026-06-04',4,202604,8,401392,8146.88),(2186210,'2026-06-04',1,202512,8,401393,4888.25),(2186210,'2026-06-04',1,202601,8,401393,4888.25),(2186210,'2026-06-04',1,202602,8,401393,4888.25),(2186210,'2026-06-04',1,202603,8,401393,4888.25),(2186210,'2026-06-04',4,202512,8,401393,8076.62),(2186210,'2026-06-04',4,202601,8,401393,8111.75),(2186210,'2026-06-04',4,202602,8,401393,8111.75),(2186210,'2026-06-04',4,202603,8,401393,6146.88),(2186310,'2026-06-04',1,202603,8,401394,4888.25),(2186310,'2026-06-04',1,202604,8,401394,4888.25),(2186310,'2026-06-04',4,202603,8,401394,8076.62),(2186310,'2026-06-04',4,202604,8,401394,8146.88),(2186320,'2026-06-04',1,202603,8,401395,4888.25),(2186320,'2026-06-04',1,202604,8,401395,4888.25),(2186320,'2026-06-04',4,202603,8,401395,8076.62),(2186320,'2026-06-04',4,202604,8,401395,8146.88),(2186410,'2026-06-04',1,202603,8,401398,4888.25),(2186410,'2026-06-04',1,202604,8,401398,4888.25),(2186410,'2026-06-04',4,202603,8,401398,8076.62),(2186410,'2026-06-04',4,202604,8,401398,8146.88),(2186455,'2026-06-04',1,202509,7,401400,4888.25),(2186455,'2026-06-04',1,202510,7,401400,4888.25),(2186455,'2026-06-04',1,202511,7,401400,4888.25),(2186455,'2026-06-04',1,202512,7,401400,4888.25),(2186455,'2026-06-04',1,202601,7,401400,4888.25),(2186455,'2026-06-04',1,202602,7,401400,4888.25),(2186455,'2026-06-04',1,202603,7,401400,4888.25),(2186455,'2026-06-04',1,202604,7,401400,4888.25),(2186455,'2026-06-04',4,202509,7,401400,8076.62),(2186455,'2026-06-04',4,202510,7,401400,8111.75),(2186455,'2026-06-04',4,202511,7,401400,8111.75),(2186455,'2026-06-04',4,202512,7,401400,8111.75),(2186455,'2026-06-04',4,202601,7,401400,8111.75),(2186455,'2026-06-04',4,202602,7,401400,8111.75),(2186455,'2026-06-04',4,202603,7,401400,8111.75),(2186455,'2026-06-04',4,202604,7,401400,8146.88),(2186460,'2026-06-04',1,202604,8,401401,4888.25),(2186460,'2026-06-04',4,202604,8,401401,8111.75),(2186510,'2026-06-04',1,201512,8,401402,109.00),(2186510,'2026-06-04',1,201601,8,401402,10043.00),(2186510,'2026-06-04',1,201602,8,401402,1399.00),(2186510,'2026-06-04',7,201512,8,401402,723.00),(2186510,'2026-06-04',7,201601,8,401402,726.00),(2186520,'2026-06-04',1,202107,8,401403,3668.70),(2186520,'2026-06-04',1,202108,8,401403,3668.70),(2186520,'2026-06-04',1,202109,8,401403,3668.70),(2186520,'2026-06-04',1,202110,8,401403,3668.70),(2186520,'2026-06-04',1,202111,8,401403,3668.70),(2186520,'2026-06-04',1,202112,8,401403,3668.70),(2186520,'2026-06-04',1,202201,8,401403,3668.70),(2186520,'2026-06-04',1,202202,8,401403,3668.70),(2186520,'2026-06-04',1,202203,8,401403,3668.70),(2186520,'2026-06-04',1,202204,8,401403,3668.70),(2186520,'2026-06-04',4,202107,8,401403,6614.40),(2186520,'2026-06-04',4,202108,8,401403,6614.40),(2186520,'2026-06-04',4,202109,8,401403,6614.40),(2186520,'2026-06-04',4,202110,8,401403,6614.40),(2186520,'2026-06-04',4,202111,8,401403,6614.40),(2186520,'2026-06-04',4,202112,8,401403,6614.40),(2186520,'2026-06-04',4,202201,8,401403,6614.40),(2186520,'2026-06-04',4,202202,8,401403,6614.40),(2186520,'2026-06-04',4,202203,8,401403,6614.40),(2186520,'2026-06-04',4,202204,8,401403,3783.40),(2186540,'2026-06-04',1,202505,8,401404,4888.25),(2186540,'2026-06-04',1,202506,8,401404,3223.50),(2186540,'2026-06-04',1,202509,8,401404,4853.12),(2186540,'2026-06-04',1,202510,8,401404,4888.25),(2186540,'2026-06-04',1,202511,8,401404,4888.25),(2186540,'2026-06-04',1,202512,8,401404,4888.25),(2186540,'2026-06-04',1,202601,8,401404,4888.25),(2186540,'2026-06-04',1,202602,8,401404,4888.25),(2186540,'2026-06-04',1,202603,8,401404,2035.13),(2186540,'2026-06-04',4,202510,8,401404,8111.75),(2186540,'2026-06-04',4,202511,8,401404,8111.75),(2186540,'2026-06-04',4,202512,8,401404,8111.75),(2186540,'2026-06-04',4,202601,8,401404,8111.75),(2186540,'2026-06-04',4,202602,8,401404,8111.75),(2186570,'2026-06-02',1,202604,7,401125,4888.25),(2186570,'2026-06-02',4,202604,7,401125,8111.75),(2186720,'2026-06-04',1,202402,8,401407,4888.25),(2186720,'2026-06-04',1,202403,8,401407,4888.25),(2186720,'2026-06-04',1,202404,8,401407,4888.25),(2186720,'2026-06-04',1,202405,8,401407,4888.25),(2186720,'2026-06-04',1,202406,8,401407,4888.25),(2186720,'2026-06-04',1,202407,8,401407,4888.25),(2186720,'2026-06-04',1,202408,8,401407,4888.25),(2186720,'2026-06-04',4,202401,8,401407,9958.87),(2186720,'2026-06-04',4,202402,8,401407,8117.75),(2186720,'2026-06-04',4,202403,8,401407,8111.75),(2186720,'2026-06-04',4,202404,8,401407,8111.75),(2186720,'2026-06-04',4,202405,8,401407,8111.75),(2186720,'2026-06-04',4,202406,8,401407,8111.75),(2186720,'2026-06-04',4,202407,8,401407,8111.75),(2186720,'2026-06-04',4,202408,8,401407,7146.88),(2186820,'2026-06-04',1,202508,8,401409,4888.25),(2186820,'2026-06-04',1,202509,8,401409,4888.25),(2186820,'2026-06-04',1,202510,8,401409,4888.25),(2186820,'2026-06-04',1,202511,8,401409,4888.25),(2186820,'2026-06-04',1,202512,8,401409,4888.25),(2186820,'2026-06-04',1,202601,8,401409,4888.25),(2186820,'2026-06-04',1,202602,8,401409,4888.25),(2186820,'2026-06-04',1,202603,8,401409,4888.25),(2186820,'2026-06-04',1,202604,8,401409,4888.25),(2186820,'2026-06-04',4,202508,8,401409,8076.62),(2186820,'2026-06-04',4,202509,8,401409,8111.75),(2186820,'2026-06-04',4,202510,8,401409,8111.75),(2186820,'2026-06-04',4,202511,8,401409,8111.75),(2186820,'2026-06-04',4,202512,8,401409,8111.75),(2186820,'2026-06-04',4,202601,8,401409,8111.75),(2186820,'2026-06-04',4,202602,8,401409,8111.75),(2186820,'2026-06-04',4,202603,8,401409,8111.75),(2186820,'2026-06-04',4,202604,8,401409,1146.88),(2188000,'2026-06-04',1,202604,7,401410,4888.25),(2188000,'2026-06-04',4,202604,7,401410,8111.75),(2193000,'2026-06-04',1,202509,8,401412,4888.25),(2193000,'2026-06-04',1,202510,8,401412,4888.25),(2193000,'2026-06-04',1,202511,8,401412,4035.13),(2193000,'2026-06-04',4,202509,8,401412,8076.62),(2193000,'2026-06-04',4,202510,8,401412,8111.75),(2195000,'2026-06-04',1,202411,8,401413,4888.25),(2195000,'2026-06-04',1,202412,8,401413,4888.25),(2195000,'2026-06-04',1,202501,8,401413,4888.25),(2195000,'2026-06-04',1,202502,8,401413,4888.25),(2195000,'2026-06-04',1,202503,8,401413,4888.25),(2195000,'2026-06-04',1,202504,8,401413,4888.25),(2195000,'2026-06-04',1,202505,8,401413,4888.25),(2195000,'2026-06-04',1,202506,8,401413,4888.25),(2195000,'2026-06-04',4,202410,8,401413,2964.87),(2195000,'2026-06-04',4,202411,8,401413,8111.75),(2195000,'2026-06-04',4,202412,8,401413,8111.75),(2195000,'2026-06-04',4,202501,8,401413,8111.75),(2195000,'2026-06-04',4,202502,8,401413,8146.88),(2195000,'2026-06-04',4,202503,8,401413,8146.88),(2195000,'2026-06-04',4,202504,8,401413,8141.49),(2195000,'2026-06-04',4,202505,8,401413,8111.75),(2195000,'2026-06-04',4,202506,8,401413,1046.88),(2197000,'2026-06-04',1,202512,8,401415,4888.25),(2197000,'2026-06-04',1,202601,8,401415,4888.25),(2197000,'2026-06-04',1,202602,8,401415,4888.25),(2197000,'2026-06-04',1,202603,8,401415,4888.25),(2197000,'2026-06-04',1,202604,8,401415,4888.25),(2197000,'2026-06-04',4,202512,8,401415,8076.62),(2197000,'2026-06-04',4,202601,8,401415,8111.75),(2197000,'2026-06-04',4,202602,8,401415,8111.75),(2197000,'2026-06-04',4,202603,8,401415,8111.75),(2197000,'2026-06-04',4,202604,8,401415,3146.88),(2202000,'2026-06-04',1,202602,8,401418,4888.25),(2202000,'2026-06-04',1,202603,8,401418,4888.25),(2202000,'2026-06-04',1,202604,8,401418,4888.25),(2202000,'2026-06-04',4,202602,8,401418,8076.62),(2202000,'2026-06-04',4,202603,8,401418,8111.75),(2202000,'2026-06-04',4,202604,8,401418,8146.88),(2209000,'2026-06-04',1,202602,8,401419,4888.25),(2209000,'2026-06-04',1,202603,8,401419,4888.25),(2209000,'2026-06-04',1,202604,8,401419,4888.25),(2209000,'2026-06-04',4,202602,8,401419,8076.62),(2209000,'2026-06-04',4,202603,8,401419,8111.75),(2209000,'2026-06-04',4,202604,8,401419,8146.88),(2209500,'2026-06-04',1,202507,8,401420,4888.25),(2209500,'2026-06-04',4,202506,8,401420,2064.87),(2209500,'2026-06-04',4,202507,8,401420,6046.88),(2210000,'2026-06-04',1,202512,8,401421,4888.25),(2210000,'2026-06-04',1,202601,8,401421,4888.25),(2210000,'2026-06-04',1,202602,8,401421,4888.25),(2210000,'2026-06-04',1,202603,8,401421,4888.25),(2210000,'2026-06-04',1,202604,8,401421,4888.25),(2210000,'2026-06-04',4,202512,8,401421,8076.62),(2210000,'2026-06-04',4,202601,8,401421,8111.75),(2210000,'2026-06-04',4,202602,8,401421,8111.75),(2210000,'2026-06-04',4,202603,8,401421,8111.75),(2210000,'2026-06-04',4,202604,8,401421,3146.88),(2211000,'2026-06-04',1,202508,8,401422,4888.25),(2211000,'2026-06-04',1,202509,8,401422,4888.25),(2211000,'2026-06-04',1,202510,8,401422,4888.25),(2211000,'2026-06-04',1,202511,8,401422,4888.25),(2211000,'2026-06-04',1,202512,8,401422,4888.25),(2211000,'2026-06-04',1,202601,8,401422,4888.25),(2211000,'2026-06-04',1,202602,8,401422,2035.13),(2211000,'2026-06-04',4,202508,8,401422,8076.62),(2211000,'2026-06-04',4,202509,8,401422,8111.75),(2211000,'2026-06-04',4,202510,8,401422,8111.75),(2211000,'2026-06-04',4,202511,8,401422,8111.75),(2211000,'2026-06-04',4,202512,8,401422,8111.75),(2211000,'2026-06-04',4,202601,8,401422,8111.75),(2214500,'2026-06-04',1,202508,8,401423,4888.25),(2214500,'2026-06-04',1,202509,8,401423,4888.25),(2214500,'2026-06-04',1,202510,8,401423,4888.25),(2214500,'2026-06-04',1,202511,8,401423,4888.25),(2214500,'2026-06-04',4,202508,8,401423,8076.62),(2214500,'2026-06-04',4,202509,8,401423,8111.75),(2214500,'2026-06-04',4,202510,8,401423,8111.75),(2214500,'2026-06-04',4,202511,8,401423,6146.88),(2220000,'2026-06-04',1,202603,8,401425,4888.25),(2220000,'2026-06-04',1,202604,8,401425,4888.25),(2220000,'2026-06-04',4,202603,8,401425,8076.62),(2220000,'2026-06-04',4,202604,8,401425,8146.88),(2229000,'2026-06-04',1,202604,8,401427,4888.25),(2229000,'2026-06-04',4,202604,8,401427,8111.75),(2232300,'2026-06-04',1,202603,7,401428,4888.25),(2232300,'2026-06-04',1,202604,7,401428,4888.25),(2232300,'2026-06-04',4,202603,7,401428,8076.62),(2232300,'2026-06-04',4,202604,7,401428,8146.88),(2233500,'2026-06-04',1,202502,8,401429,4888.25),(2233500,'2026-06-04',1,202503,8,401429,4888.25),(2233500,'2026-06-04',1,202504,8,401429,4035.13),(2233500,'2026-06-04',4,202502,8,401429,8076.62),(2233500,'2026-06-04',4,202503,8,401429,8111.75),(2235000,'2026-06-04',1,202505,8,401430,4888.25),(2235000,'2026-06-04',1,202506,8,401430,4888.25),(2235000,'2026-06-04',1,202507,8,401430,4888.25),(2235000,'2026-06-04',1,202508,8,401430,4888.25),(2235000,'2026-06-04',1,202509,8,401430,4888.25),(2235000,'2026-06-04',1,202510,8,401430,4888.25),(2235000,'2026-06-04',1,202511,8,401430,4888.25),(2235000,'2026-06-04',1,202512,8,401430,4888.25),(2235000,'2026-06-04',1,202601,8,401430,4888.25),(2235000,'2026-06-04',1,202602,8,401430,1935.13),(2235000,'2026-06-04',4,202504,8,401430,1064.87),(2235000,'2026-06-04',4,202505,8,401430,8111.75),(2235000,'2026-06-04',4,202506,8,401430,8111.75),(2235000,'2026-06-04',4,202507,8,401430,8111.75),(2235000,'2026-06-04',4,202508,8,401430,8111.75),(2235000,'2026-06-04',4,202509,8,401430,8111.75),(2235000,'2026-06-04',4,202510,8,401430,8111.75),(2235000,'2026-06-04',4,202511,8,401430,8111.75),(2235000,'2026-06-04',4,202512,8,401430,8111.75),(2235000,'2026-06-04',4,202601,8,401430,8111.75),(2253500,'2026-06-04',12,202412,8,401433,30000.00),(2255000,'2026-06-04',1,202507,8,401434,4888.25),(2255000,'2026-06-04',1,202508,8,401434,4888.25),(2255000,'2026-06-04',1,202509,8,401434,4888.25),(2255000,'2026-06-04',1,202510,8,401434,4888.25),(2255000,'2026-06-04',1,202511,8,401434,4888.25),(2255000,'2026-06-04',1,202512,8,401434,4888.25),(2255000,'2026-06-04',1,202601,8,401434,4888.25),(2255000,'2026-06-04',1,202602,8,401434,4888.25),(2255000,'2026-06-04',4,202507,8,401434,8076.62),(2255000,'2026-06-04',4,202508,8,401434,8111.75),(2255000,'2026-06-04',4,202509,8,401434,8111.75),(2255000,'2026-06-04',4,202510,8,401434,8111.75),(2255000,'2026-06-04',4,202511,8,401434,8111.75),(2255000,'2026-06-04',4,202512,8,401434,8111.75),(2255000,'2026-06-04',4,202601,8,401434,8111.75),(2255000,'2026-06-04',4,202602,8,401434,4146.88),(2256000,'2026-06-04',1,202601,8,401435,4888.25),(2256000,'2026-06-04',1,202602,8,401435,4888.25),(2256000,'2026-06-04',1,202603,8,401435,4888.25),(2256000,'2026-06-04',1,202604,8,401435,4888.25),(2256000,'2026-06-04',4,202601,8,401435,8076.62),(2256000,'2026-06-04',4,202602,8,401435,8111.75),(2256000,'2026-06-04',4,202603,8,401435,8111.75),(2256000,'2026-06-04',4,202604,8,401435,6146.88),(2260000,'2026-06-04',1,202508,8,401437,4888.25),(2260000,'2026-06-04',1,202509,8,401437,4888.25),(2260000,'2026-06-04',1,202510,8,401437,4888.25),(2260000,'2026-06-04',1,202511,8,401437,4888.25),(2260000,'2026-06-04',1,202512,8,401437,4888.25),(2260000,'2026-06-04',1,202601,8,401437,4888.25),(2260000,'2026-06-04',1,202602,8,401437,2035.13),(2260000,'2026-06-04',4,202508,8,401437,8076.62),(2260000,'2026-06-04',4,202509,8,401437,8111.75),(2260000,'2026-06-04',4,202510,8,401437,8111.75),(2260000,'2026-06-04',4,202511,8,401437,8111.75),(2260000,'2026-06-04',4,202512,8,401437,8111.75),(2260000,'2026-06-04',4,202601,8,401437,8111.75),(2262000,'2026-06-04',1,202601,8,401438,4888.25),(2262000,'2026-06-04',1,202602,8,401438,4888.25),(2262000,'2026-06-04',1,202603,8,401438,4888.25),(2262000,'2026-06-04',1,202604,8,401438,4888.25),(2262000,'2026-06-04',4,202601,8,401438,8076.62),(2262000,'2026-06-04',4,202602,8,401438,8111.75),(2262000,'2026-06-04',4,202603,8,401438,8111.75),(2262000,'2026-06-04',4,202604,8,401438,8146.88),(2269000,'2026-06-01',1,202604,8,400958,4888.25),(2269000,'2026-06-01',4,202604,8,400958,8111.75),(2302500,'2026-06-04',1,202601,8,401440,4888.25),(2302500,'2026-06-04',1,202602,8,401440,4888.25),(2302500,'2026-06-04',1,202603,8,401440,4888.25),(2302500,'2026-06-04',1,202604,8,401440,4888.25),(2302500,'2026-06-04',4,202601,8,401440,8076.62),(2302500,'2026-06-04',4,202602,8,401440,8111.75),(2302500,'2026-06-04',4,202603,8,401440,8111.75),(2302500,'2026-06-04',4,202604,8,401440,6146.88),(2308000,'2026-06-04',1,202511,8,401441,4888.25),(2308000,'2026-06-04',1,202512,8,401441,4888.25),(2308000,'2026-06-04',1,202601,8,401441,4888.25),(2308000,'2026-06-04',1,202602,8,401441,4888.25),(2308000,'2026-06-04',1,202603,8,401441,4888.25),(2308000,'2026-06-04',4,202511,8,401441,8076.62),(2308000,'2026-06-04',4,202512,8,401441,8111.75),(2308000,'2026-06-04',4,202601,8,401441,8111.75),(2308000,'2026-06-04',4,202602,8,401441,8111.75),(2308000,'2026-06-04',4,202603,8,401441,3146.88),(2314000,'2026-06-04',1,202604,8,401443,4888.25),(2314000,'2026-06-04',4,202604,8,401443,8111.75),(2315000,'2026-06-04',1,202507,8,401444,4888.25),(2315000,'2026-06-04',1,202508,8,401444,4888.25),(2315000,'2026-06-04',4,202506,8,401444,5964.87),(2315000,'2026-06-04',4,202507,8,401444,8111.75),(2315000,'2026-06-04',4,202508,8,401444,6146.88),(2334000,'2026-06-04',1,202604,8,401446,4888.25),(2334000,'2026-06-04',4,202604,8,401446,8111.75),(2341500,'2026-06-04',1,202111,8,401448,3668.70),(2341500,'2026-06-04',1,202112,8,401448,3668.70),(2341500,'2026-06-04',1,202201,8,401448,3668.70),(2341500,'2026-06-04',1,202202,8,401448,1487.00),(2341500,'2026-06-04',4,202110,8,401448,5403.00),(2341500,'2026-06-04',4,202111,8,401448,6614.40),(2341500,'2026-06-04',4,202112,8,401448,489.50),(2347000,'2026-06-04',1,202601,8,401449,4888.25),(2347000,'2026-06-04',1,202602,8,401449,4888.25),(2347000,'2026-06-04',1,202603,8,401449,4888.25),(2347000,'2026-06-04',1,202604,8,401449,1035.13),(2347000,'2026-06-04',4,202601,8,401449,8076.62),(2347000,'2026-06-04',4,202602,8,401449,8111.75),(2347000,'2026-06-04',4,202603,8,401449,8111.75),(2348000,'2026-06-04',1,202604,8,401450,4888.25),(2348000,'2026-06-04',4,202604,8,401450,8111.75),(2349500,'2026-06-03',1,202601,7,401278,3888.25),(2349500,'2026-06-03',1,202602,7,401278,4888.25),(2349500,'2026-06-03',1,202603,7,401278,4888.25),(2349500,'2026-06-03',1,202604,7,401278,4888.25),(2349500,'2026-06-03',4,202601,7,401278,8076.62),(2349500,'2026-06-03',4,202602,7,401278,8111.75),(2349500,'2026-06-03',4,202603,7,401278,8111.75),(2349500,'2026-06-03',4,202604,7,401278,8146.88),(2351000,'2026-06-01',1,202604,7,400959,4888.25),(2351000,'2026-06-01',4,202604,7,400959,8111.75),(2364000,'2026-06-04',1,202602,8,401452,4888.25),(2364000,'2026-06-04',1,202603,8,401452,4888.25),(2364000,'2026-06-04',1,202604,8,401452,4888.25),(2364000,'2026-06-04',4,202602,8,401452,8076.62),(2364000,'2026-06-04',4,202603,8,401452,8111.75),(2364000,'2026-06-04',4,202604,8,401452,8146.88),(2366000,'2026-06-04',1,202504,8,401453,4888.25),(2366000,'2026-06-04',1,202505,8,401453,4888.25),(2366000,'2026-06-04',1,202506,8,401453,4888.25),(2366000,'2026-06-04',1,202507,8,401453,4888.25),(2366000,'2026-06-04',1,202508,8,401453,4888.25),(2366000,'2026-06-04',1,202509,8,401453,4888.25),(2366000,'2026-06-04',1,202510,8,401453,4888.25),(2366000,'2026-06-04',1,202511,8,401453,4888.25),(2366000,'2026-06-04',1,202512,8,401453,4888.25),(2366000,'2026-06-04',1,202601,8,401453,3035.13),(2366000,'2026-06-04',4,202504,8,401453,8076.62),(2366000,'2026-06-04',4,202505,8,401453,8111.75),(2366000,'2026-06-04',4,202506,8,401453,8111.75),(2366000,'2026-06-04',4,202507,8,401453,8111.75),(2366000,'2026-06-04',4,202508,8,401453,8111.75),(2366000,'2026-06-04',4,202509,8,401453,8111.75),(2366000,'2026-06-04',4,202510,8,401453,8111.75),(2366000,'2026-06-04',4,202511,8,401453,8111.75),(2366000,'2026-06-04',4,202512,8,401453,8111.75),(2375000,'2026-06-04',1,201311,8,401454,592.00),(2375000,'2026-06-04',1,201312,8,401454,592.00),(2375000,'2026-06-04',7,201311,8,401454,6022.00),(2375000,'2026-06-04',7,201312,8,401454,6022.00),(2375000,'2026-06-04',28,201310,8,401454,2135.00),(2375000,'2026-06-04',28,201311,8,401454,9054.00),(2375000,'2026-06-04',28,201312,8,401454,5583.00),(2380000,'2026-06-03',1,202604,7,401279,4888.25),(2380000,'2026-06-03',4,202604,7,401279,8111.75),(2381000,'2026-06-04',1,202505,8,401455,4888.25),(2381000,'2026-06-04',1,202506,8,401455,4888.25),(2381000,'2026-06-04',1,202507,8,401455,4888.25),(2381000,'2026-06-04',1,202508,8,401455,4888.25),(2381000,'2026-06-04',1,202509,8,401455,4888.25),(2381000,'2026-06-04',1,202510,8,401455,4888.25),(2381000,'2026-06-04',1,202511,8,401455,4888.25),(2381000,'2026-06-04',1,202512,8,401455,4888.25),(2381000,'2026-06-04',4,202505,8,401455,8076.62),(2381000,'2026-06-04',4,202506,8,401455,8111.75),(2381000,'2026-06-04',4,202507,8,401455,8111.75),(2381000,'2026-06-04',4,202508,8,401455,8111.75),(2381000,'2026-06-04',4,202509,8,401455,8111.75),(2381000,'2026-06-04',4,202510,8,401455,8111.75),(2381000,'2026-06-04',4,202511,8,401455,8111.75),(2381000,'2026-06-04',4,202512,8,401455,4146.88),(2388000,'2026-06-04',1,202505,1,401303,4888.25),(2388000,'2026-06-04',1,202506,1,401303,4888.25),(2388000,'2026-06-04',1,202507,1,401303,4888.25),(2388000,'2026-06-04',1,202508,1,401303,4888.25),(2388000,'2026-06-04',1,202509,1,401303,4888.25),(2388000,'2026-06-04',1,202510,1,401303,4888.25),(2388000,'2026-06-04',1,202511,1,401303,4888.25),(2388000,'2026-06-04',1,202512,1,401303,4888.25),(2388000,'2026-06-04',1,202601,1,401303,4888.25),(2388000,'2026-06-04',1,202602,1,401303,4888.25),(2388000,'2026-06-04',1,202603,1,401303,4888.25),(2388000,'2026-06-04',1,202604,1,401303,4888.25),(2388000,'2026-06-04',4,202505,1,401303,8076.62),(2388000,'2026-06-04',4,202506,1,401303,8111.75),(2388000,'2026-06-04',4,202507,1,401303,8111.75),(2388000,'2026-06-04',4,202508,1,401303,8111.75),(2388000,'2026-06-04',4,202509,1,401303,8111.75),(2388000,'2026-06-04',4,202510,1,401303,8111.75),(2388000,'2026-06-04',4,202511,1,401303,8111.75),(2388000,'2026-06-04',4,202512,1,401303,8111.75),(2388000,'2026-06-04',4,202601,1,401303,8111.75),(2388000,'2026-06-04',4,202602,1,401303,8111.75),(2388000,'2026-06-04',4,202603,1,401303,8111.75),(2388000,'2026-06-04',4,202604,1,401303,8146.88),(2389000,'2026-06-04',1,201512,8,401457,8998.00),(2389000,'2026-06-04',1,201601,8,401457,10043.00),(2389000,'2026-06-04',1,201602,8,401457,10043.00),(2389000,'2026-06-04',1,201603,8,401457,10043.00),(2389000,'2026-06-04',7,201512,8,401457,2652.00),(2389000,'2026-06-04',7,201601,8,401457,2893.00),(2389000,'2026-06-04',7,201602,8,401457,3134.00),(2389000,'2026-06-04',7,201603,8,401457,2170.00),(2389000,'2026-06-04',20,201602,8,401457,24.00),(2391000,'2026-06-04',1,202512,8,401458,4888.25),(2391000,'2026-06-04',1,202601,8,401458,4888.25),(2391000,'2026-06-04',1,202602,8,401458,4888.25),(2391000,'2026-06-04',1,202603,8,401458,4888.25),(2391000,'2026-06-04',1,202604,8,401458,4888.25),(2391000,'2026-06-04',4,202512,8,401458,8076.62),(2391000,'2026-06-04',4,202601,8,401458,8111.75),(2391000,'2026-06-04',4,202602,8,401458,8111.75),(2391000,'2026-06-04',4,202603,8,401458,8111.75),(2391000,'2026-06-04',4,202604,8,401458,8146.88),(2402000,'2026-06-04',1,202512,8,401459,4888.25),(2402000,'2026-06-04',1,202601,8,401459,4888.25),(2402000,'2026-06-04',1,202602,8,401459,4888.25),(2402000,'2026-06-04',1,202603,8,401459,4888.25),(2402000,'2026-06-04',4,202512,8,401459,8076.62),(2402000,'2026-06-04',4,202601,8,401459,8111.75),(2402000,'2026-06-04',4,202602,8,401459,8111.75),(2402000,'2026-06-04',4,202603,8,401459,6146.88),(2437000,'2026-06-04',1,202603,8,401461,4888.25),(2437000,'2026-06-04',1,202604,8,401461,4888.25),(2437000,'2026-06-04',4,202603,8,401461,8076.62),(2437000,'2026-06-04',4,202604,8,401461,8146.88),(2537000,'2026-06-04',1,202603,7,401462,4888.25),(2537000,'2026-06-04',1,202604,7,401462,4888.25),(2537000,'2026-06-04',4,202603,7,401462,8076.62),(2537000,'2026-06-04',4,202604,7,401462,8146.88),(2551500,'2026-06-02',1,202601,8,401127,4888.25),(2551500,'2026-06-02',1,202602,8,401127,4888.25),(2551500,'2026-06-02',1,202603,8,401127,4888.25),(2551500,'2026-06-02',1,202604,8,401127,4888.25),(2551500,'2026-06-02',4,202601,8,401127,8076.62),(2551500,'2026-06-02',4,202602,8,401127,8111.75),(2551500,'2026-06-02',4,202603,8,401127,8111.75),(2551500,'2026-06-02',4,202604,8,401127,6146.88),(2600457,'2026-06-04',1,202512,8,401463,4888.25),(2600457,'2026-06-04',1,202601,8,401463,4888.25),(2600457,'2026-06-04',1,202602,8,401463,4888.25),(2600457,'2026-06-04',1,202603,8,401463,4888.25),(2600457,'2026-06-04',1,202604,8,401463,4888.25),(2600457,'2026-06-04',4,202512,8,401463,8076.62),(2600457,'2026-06-04',4,202601,8,401463,8111.75),(2600457,'2026-06-04',4,202602,8,401463,8111.75),(2600457,'2026-06-04',4,202603,8,401463,8111.75),(2600457,'2026-06-04',4,202604,8,401463,8146.88),(2601500,'2026-06-04',1,202604,7,401464,4888.25),(2601500,'2026-06-04',4,202604,7,401464,16611.75),(2601650,'2026-06-04',1,202604,8,401465,4888.25),(2601650,'2026-06-04',4,202604,8,401465,33606.08),(2601650,'2026-06-04',50,202604,8,401465,5.67),(2731100,'2026-06-02',1,202604,1,400975,216294.16),(2731100,'2026-06-02',4,202604,1,400975,215546.24),(2731100,'2026-06-02',60,202604,1,400975,8099.60),(2858800,'2026-06-03',1,202507,8,401281,4888.25),(2858800,'2026-06-03',1,202508,8,401281,4888.25),(2858800,'2026-06-03',1,202509,8,401281,4888.25),(2858800,'2026-06-03',1,202510,8,401281,4888.25),(2858800,'2026-06-03',1,202511,8,401281,4888.25),(2858800,'2026-06-03',1,202512,8,401281,4888.25),(2858800,'2026-06-03',1,202601,8,401281,4888.25),(2858800,'2026-06-03',1,202602,8,401281,4888.25),(2858800,'2026-06-03',1,202603,8,401281,4888.25),(2858800,'2026-06-03',1,202604,8,401281,3816.77),(2858800,'2026-06-03',4,202507,8,401281,6110.16),(2858800,'2026-06-03',4,202508,8,401281,4070.01),(2858800,'2026-06-03',4,202509,8,401281,3055.08),(2858800,'2026-06-03',4,202510,8,401281,4073.44),(2858800,'2026-06-03',4,202511,8,401281,4073.44),(2858800,'2026-06-03',4,202512,8,401281,6110.16),(2858800,'2026-06-03',4,202601,8,401281,14936.00),(2858800,'2026-06-03',4,202602,8,401281,4582.62),(2858800,'2026-06-03',4,202603,8,401281,5091.80),(2858800,'2026-06-03',50,202510,8,401281,38.31),(2858800,'2026-06-03',50,202511,8,401281,15.65),(2858800,'2026-06-03',50,202602,8,401281,29.13),(2858800,'2026-06-03',50,202603,8,401281,3.18),(2862300,'2026-06-03',1,202509,8,401282,1054.96),(2862300,'2026-06-03',1,202510,8,401282,4888.25),(2862300,'2026-06-03',4,202509,8,401282,2020.07),(2862300,'2026-06-03',4,202510,8,401282,1036.72),(2862300,'2026-06-04',1,202511,8,401466,4888.25),(2862300,'2026-06-04',1,202512,8,401466,1124.97),(2862300,'2026-06-04',4,202510,8,401466,975.03),(2862300,'2026-06-04',4,202511,8,401466,2011.75),(2863100,'2026-06-04',1,202601,8,401467,4888.25),(2863100,'2026-06-04',4,202512,8,401467,1052.51),(2863100,'2026-06-04',4,202601,8,401467,1930.97),(2863100,'2026-06-04',50,202512,8,401467,28.27),(2863700,'2026-06-04',1,202604,7,401468,4888.25),(2863700,'2026-06-04',4,202604,7,401468,4582.62),(2863700,'2026-06-04',50,202604,7,401468,29.13),(2865700,'2026-06-03',1,202603,7,401283,4888.25),(2865700,'2026-06-03',1,202604,7,401283,4888.25),(2865700,'2026-06-03',4,202603,7,401283,2479.34),(2865700,'2026-06-03',4,202604,7,401283,9844.16),(20205400,'2026-06-02',1,202604,7,401130,4888.25),(20205400,'2026-06-02',4,202604,7,401130,13211.75),(20210400,'2026-06-04',1,202601,7,401470,4888.25),(20210400,'2026-06-04',1,202602,7,401470,4888.25),(20210400,'2026-06-04',1,202603,7,401470,4888.25),(20210400,'2026-06-04',1,202604,7,401470,4888.25),(20210400,'2026-06-04',4,202601,7,401470,5091.80),(20210400,'2026-06-04',4,202602,7,401470,4073.44),(20210400,'2026-06-04',4,202603,7,401470,4582.62),(20210400,'2026-06-04',4,202604,7,401470,4073.44),(20210400,'2026-06-04',50,202601,7,401470,19.95),(20210400,'2026-06-04',50,202602,7,401470,38.31),(20210400,'2026-06-04',50,202603,7,401470,29.13),(20210400,'2026-06-04',50,202604,7,401470,38.31),(20211400,'2026-06-04',1,202604,8,401471,4888.25),(20211400,'2026-06-04',4,202604,8,401471,7611.75),(20216000,'2026-06-02',1,202604,8,401133,4888.25),(20216000,'2026-06-02',4,202604,8,401133,5091.80),(20216000,'2026-06-02',50,202604,8,401133,19.95),(20216200,'2026-06-04',1,202604,7,401472,4888.25),(20216200,'2026-06-04',4,202604,7,401472,16611.75),(20217250,'2026-06-02',1,202603,7,401134,4888.25),(20217250,'2026-06-02',1,202604,7,401134,4888.25),(20217250,'2026-06-02',4,202603,7,401134,8076.62),(20217250,'2026-06-02',4,202604,7,401134,8146.88),(20221600,'2026-06-04',1,202603,7,401474,4888.25),(20221600,'2026-06-04',1,202604,7,401474,4888.25),(20221600,'2026-06-04',4,202603,7,401474,3011.75),(20221600,'2026-06-04',4,202604,7,401474,4073.44),(20221600,'2026-06-04',50,202604,7,401474,38.31),(20224400,'2026-06-02',1,202603,7,401135,4888.25),(20224400,'2026-06-02',1,202604,7,401135,4888.25),(20224400,'2026-06-02',4,202603,7,401135,2011.75),(20224400,'2026-06-02',4,202604,7,401135,4073.44),(20224400,'2026-06-02',50,202604,7,401135,38.31),(20228000,'2026-06-02',1,202604,7,401136,4888.25),(20228000,'2026-06-02',4,202604,7,401136,5091.80),(20228000,'2026-06-02',50,202604,7,401136,19.95);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-06-03',1,202605,12,0,11405.91),(1,'2026-06-03',4,202605,12,0,1188.10),(3,'2026-06-03',1,202605,12,0,11405.91),(3,'2026-06-03',4,202605,12,0,19009.60),(5,'2026-06-03',1,202605,12,0,11405.91),(5,'2026-06-03',4,202605,12,0,19009.60),(7,'2026-06-03',1,202605,12,0,11405.91),(7,'2026-06-03',4,202605,12,0,14257.20),(8,'2026-06-02',1,202605,7,400985,15700.00),(8,'2026-06-03',1,202605,12,0,594.16),(8,'2026-06-03',2,202605,12,0,6832.24),(8,'2026-06-03',4,202605,12,0,14257.20),(8,'2026-06-03',5,202605,12,0,6166.32),(8,'2026-06-03',50,202605,12,0,9.16),(9,'2026-06-03',1,202605,12,0,11405.91),(9,'2026-06-03',4,202605,12,0,11881.00),(16,'2026-06-03',1,202605,12,0,11405.91),(16,'2026-06-03',4,202605,12,0,11881.00),(18,'2026-06-03',1,202605,12,0,11405.91),(18,'2026-06-03',4,202605,12,0,19009.60),(20,'2026-06-03',1,202605,12,0,11405.91),(20,'2026-06-03',4,202605,12,0,11881.00),(22,'2026-06-03',1,202605,12,0,11405.91),(22,'2026-06-03',4,202605,12,0,19009.60),(24,'2026-06-02',1,202605,7,400986,10000.00),(24,'2026-06-03',1,202605,12,0,6294.16),(24,'2026-06-03',4,202605,12,0,11881.00),(24,'2026-06-03',50,202605,12,0,19.95),(26,'2026-06-03',1,202605,12,0,11405.91),(26,'2026-06-03',4,202605,12,0,13069.10),(28,'2026-06-03',1,202605,12,0,11405.91),(28,'2026-06-03',4,202605,12,0,19009.60),(30,'2026-06-03',1,202605,12,0,11405.91),(30,'2026-06-03',4,202605,12,0,13069.10),(32,'2026-06-03',1,202605,12,0,11405.91),(32,'2026-06-03',4,202605,12,0,10692.90),(38,'2026-06-03',1,202605,12,0,11405.91),(38,'2026-06-03',4,202605,12,0,19009.60),(40,'2026-06-03',1,202605,12,0,11405.91),(40,'2026-06-03',4,202605,12,0,19009.60),(42,'2026-06-03',1,202605,12,0,11405.91),(42,'2026-06-03',4,202605,12,0,19009.60),(44,'2026-06-03',1,202605,12,0,11405.91),(44,'2026-06-03',4,202605,12,0,19009.60),(46,'2026-06-03',1,202605,12,0,11405.91),(46,'2026-06-03',4,202605,12,0,19009.60),(48,'2026-06-03',1,202605,12,0,11405.91),(48,'2026-06-03',4,202605,12,0,11881.00),(50,'2026-06-03',1,202605,12,0,11405.91),(50,'2026-06-03',4,202605,12,0,9504.80),(52,'2026-06-03',1,202605,12,0,11405.91),(52,'2026-06-03',4,202605,12,0,19009.60),(54,'2026-06-03',1,202605,12,0,11405.91),(54,'2026-06-03',4,202605,12,0,19009.60),(56,'2026-06-03',1,202605,12,0,11405.91),(56,'2026-06-03',4,202605,12,0,11881.00),(60,'2026-06-03',1,202605,12,0,11405.91),(60,'2026-06-03',4,202605,12,0,19009.60),(62,'2026-06-03',1,202605,12,0,11405.91),(62,'2026-06-03',2,202605,12,0,4782.57),(62,'2026-06-03',4,202605,12,0,19009.60),(62,'2026-06-03',5,202605,12,0,8221.76),(66,'2026-06-03',1,202605,12,0,11405.91),(66,'2026-06-03',4,202605,12,0,2376.20),(68,'2026-06-03',1,202605,12,0,11405.91),(68,'2026-06-03',4,202605,12,0,16633.40),(70,'2026-06-03',1,202605,12,0,11405.91),(70,'2026-06-03',4,202605,12,0,9504.80),(71,'2026-06-03',1,202605,12,0,11405.91),(71,'2026-06-03',2,202605,12,0,4782.57),(71,'2026-06-03',4,202605,12,0,2376.20),(71,'2026-06-03',5,202605,12,0,1027.72),(75,'2026-06-03',1,202605,12,0,11405.91),(75,'2026-06-03',2,202605,12,0,4782.57),(75,'2026-06-03',4,202605,12,0,8316.70),(75,'2026-06-03',5,202605,12,0,3597.02),(76,'2026-06-03',1,202605,12,0,11405.91),(76,'2026-06-03',2,202605,12,0,4782.57),(76,'2026-06-03',4,202605,12,0,7128.60),(76,'2026-06-03',5,202605,12,0,3083.16),(77,'2026-06-03',1,202605,12,0,11405.91),(77,'2026-06-03',4,202605,12,0,19009.60),(79,'2026-06-03',1,202605,12,0,11405.91),(79,'2026-06-03',4,202605,12,0,19009.60),(81,'2026-06-03',1,202605,12,0,11405.91),(81,'2026-06-03',4,202605,12,0,19009.60),(83,'2026-06-03',1,202605,12,0,11405.91),(83,'2026-06-03',4,202605,12,0,19009.60),(85,'2026-06-03',1,202605,12,0,11405.91),(85,'2026-06-03',4,202605,12,0,11881.00),(87,'2026-06-03',1,202605,12,0,6517.66),(87,'2026-06-03',4,202605,12,0,10862.56),(89,'2026-06-03',1,202605,12,0,11405.91),(89,'2026-06-03',4,202605,12,0,19009.60),(91,'2026-06-03',1,202605,12,0,11405.91),(91,'2026-06-03',4,202605,12,0,9504.80),(93,'2026-06-03',1,202605,12,0,11405.91),(93,'2026-06-03',4,202605,12,0,3564.30),(94,'2026-06-03',1,202605,12,0,11405.91),(94,'2026-06-03',2,202605,12,0,4782.57),(94,'2026-06-03',4,202605,12,0,14257.20),(94,'2026-06-03',5,202605,12,0,6166.32),(96,'2026-06-03',1,202605,12,0,11405.91),(96,'2026-06-03',4,202605,12,0,19009.60),(97,'2026-06-03',1,202605,12,0,11405.91),(97,'2026-06-03',4,202605,12,0,15445.30),(97,'2026-06-04',1,202605,7,401307,4888.25),(97,'2026-06-04',4,202605,7,401307,6611.75),(99,'2026-06-03',1,202605,12,0,11405.91),(99,'2026-06-03',4,202605,12,0,15445.30),(100,'2026-06-03',1,202605,12,0,11405.91),(100,'2026-06-03',2,202605,12,0,4782.57),(100,'2026-06-03',4,202605,12,0,19009.60),(100,'2026-06-03',5,202605,12,0,8221.76),(101,'2026-06-03',1,202605,12,0,11405.91),(101,'2026-06-03',4,202605,12,0,8316.70),(104,'2026-06-03',1,202605,12,0,11405.91),(104,'2026-06-03',4,202605,12,0,19009.60),(105,'2026-06-03',1,202605,12,0,11405.91),(105,'2026-06-03',4,202605,12,0,19009.60),(106,'2026-06-03',1,202605,12,0,11405.91),(106,'2026-06-03',4,202605,12,0,10692.90),(107,'2026-06-03',1,202605,12,0,11405.91),(107,'2026-06-03',4,202605,12,0,4752.40),(107,'2026-06-04',1,202605,7,401308,4888.25),(107,'2026-06-04',4,202605,7,401308,2011.75),(108,'2026-06-03',1,202605,12,0,11405.91),(108,'2026-06-03',4,202605,12,0,19009.60),(110,'2026-06-03',1,202605,12,0,11405.91),(110,'2026-06-03',4,202605,12,0,19009.60),(113,'2026-06-03',1,202605,12,0,11405.91),(113,'2026-06-03',4,202605,12,0,2376.20),(114,'2026-06-03',1,202605,12,0,11405.91),(114,'2026-06-03',4,202605,12,0,19009.60),(121,'2026-06-03',1,202605,12,0,11405.91),(121,'2026-06-03',2,202605,12,0,4782.57),(121,'2026-06-03',4,202605,12,0,19009.60),(121,'2026-06-03',5,202605,12,0,8221.76),(122,'2026-06-02',1,202605,7,400988,16294.16),(122,'2026-06-02',2,202605,7,400988,6832.24),(122,'2026-06-02',4,202605,7,400988,42432.00),(122,'2026-06-02',5,202605,7,400988,18352.25),(122,'2026-06-02',50,202605,7,400988,10.15),(122,'2026-06-02',60,202605,7,400988,8147.08),(122,'2026-06-02',61,202605,7,400988,21216.00),(122,'2026-06-02',90,202605,7,400988,3416.12),(122,'2026-06-02',93,202605,7,400988,0.00),(123,'2026-06-03',1,202605,12,0,11405.91),(123,'2026-06-03',2,202605,12,0,4782.57),(123,'2026-06-03',4,202605,12,0,19009.60),(124,'2026-06-03',1,202605,12,0,11405.91),(124,'2026-06-03',2,202605,12,0,4782.57),(124,'2026-06-03',4,202605,12,0,15445.30),(124,'2026-06-03',5,202605,12,0,6680.18),(125,'2026-06-03',1,202605,12,0,11405.91),(125,'2026-06-03',2,202605,12,0,4782.57),(125,'2026-06-03',4,202605,12,0,19009.60),(125,'2026-06-03',5,202605,12,0,8221.76),(126,'2026-06-03',1,202605,12,0,11405.91),(126,'2026-06-03',4,202605,12,0,19009.60),(127,'2026-06-03',1,202605,12,0,11405.91),(127,'2026-06-03',4,202605,12,0,19009.60),(128,'2026-06-03',1,202605,12,0,11405.91),(128,'2026-06-03',4,202605,12,0,11881.00),(129,'2026-06-03',1,202605,12,0,11405.91),(129,'2026-06-03',4,202605,12,0,5940.50),(131,'2026-06-03',1,202605,12,0,11405.91),(131,'2026-06-03',4,202605,12,0,19009.60),(132,'2026-06-03',1,202605,12,0,11405.91),(132,'2026-06-03',4,202605,12,0,19009.60),(133,'2026-06-03',1,202605,12,0,11405.91),(133,'2026-06-03',4,202605,12,0,2376.20),(134,'2026-06-03',1,202605,12,0,11405.91),(134,'2026-06-03',4,202605,12,0,15445.30),(137,'2026-06-03',1,202605,12,0,11405.91),(137,'2026-06-03',4,202605,12,0,17821.50),(138,'2026-06-03',1,202605,12,0,11405.91),(138,'2026-06-03',4,202605,12,0,19009.60),(139,'2026-06-03',1,202605,12,0,11405.91),(139,'2026-06-03',2,202605,12,0,4782.57),(149,'2026-06-03',1,202605,12,0,11405.91),(149,'2026-06-03',2,202605,12,0,4782.57),(149,'2026-06-03',4,202605,12,0,19009.60),(149,'2026-06-03',5,202605,12,0,8221.76),(150,'2026-06-03',1,202605,12,0,11405.91),(150,'2026-06-03',4,202605,12,0,19009.60),(169,'2026-06-03',1,202605,12,0,11405.91),(169,'2026-06-03',4,202605,12,0,11881.00),(170,'2026-06-03',1,202605,12,0,11405.91),(170,'2026-06-03',2,202605,12,0,4782.57),(170,'2026-06-03',4,202605,12,0,11881.00),(170,'2026-06-03',5,202605,12,0,5138.60),(171,'2026-06-03',1,202605,12,0,11405.91),(171,'2026-06-03',2,202605,12,0,4782.57),(171,'2026-06-03',4,202605,12,0,19009.60),(171,'2026-06-03',5,202605,12,0,8221.76),(172,'2026-06-03',1,202605,12,0,11405.91),(172,'2026-06-03',4,202605,12,0,11881.00),(174,'2026-06-03',1,202605,12,0,11405.91),(174,'2026-06-03',4,202605,12,0,11881.00),(175,'2026-06-03',1,202605,12,0,11405.91),(175,'2026-06-03',4,202605,12,0,11881.00),(176,'2026-06-03',1,202605,12,0,11405.91),(176,'2026-06-03',4,202605,12,0,17821.50),(179,'2026-06-03',1,202605,12,0,11405.91),(179,'2026-06-03',2,202605,12,0,4782.57),(179,'2026-06-03',4,202605,12,0,19009.60),(179,'2026-06-03',5,202605,12,0,8221.76),(181,'2026-06-03',1,202605,12,0,11405.91),(181,'2026-06-03',4,202605,12,0,11881.00),(182,'2026-06-03',1,202605,12,0,11405.91),(182,'2026-06-03',4,202605,12,0,11881.00),(184,'2026-06-03',1,202605,12,0,11405.91),(184,'2026-06-03',2,202605,12,0,4782.57),(184,'2026-06-03',4,202605,12,0,14257.20),(184,'2026-06-03',5,202605,12,0,6166.32),(186,'2026-06-03',1,202605,12,0,11405.91),(186,'2026-06-03',2,202605,12,0,4782.57),(186,'2026-06-03',4,202605,12,0,19009.60),(186,'2026-06-03',5,202605,12,0,8221.76),(187,'2026-06-03',1,202605,12,0,11405.91),(187,'2026-06-03',4,202605,12,0,19009.60),(188,'2026-06-03',1,202605,12,0,11405.91),(188,'2026-06-03',2,202605,12,0,4782.57),(188,'2026-06-03',4,202605,12,0,5940.50),(188,'2026-06-03',5,202605,12,0,2569.30),(188,'2026-06-04',1,202605,7,401309,4888.25),(188,'2026-06-04',2,202605,7,401309,2049.67),(188,'2026-06-04',4,202605,7,401309,2545.90),(188,'2026-06-04',5,202605,7,401309,1101.15),(188,'2026-06-04',50,202605,7,401309,15.03),(189,'2026-06-03',1,202605,12,0,11405.91),(189,'2026-06-03',4,202605,12,0,19009.60),(191,'2026-06-03',1,202605,12,0,11405.91),(191,'2026-06-03',4,202605,12,0,19009.60),(193,'2026-06-03',1,202605,12,0,11405.91),(193,'2026-06-03',4,202605,12,0,11881.00),(195,'2026-06-04',1,202605,7,401310,16294.16),(195,'2026-06-04',4,202605,7,401310,64496.64),(195,'2026-06-04',50,202605,7,401310,13.80),(195,'2026-06-04',60,202605,7,401310,8147.08),(195,'2026-06-04',61,202605,7,401310,32248.32),(197,'2026-06-03',1,202605,12,0,11405.91),(197,'2026-06-03',2,202605,12,0,4782.57),(197,'2026-06-03',4,202605,12,0,19009.60),(197,'2026-06-03',5,202605,12,0,8221.76),(199,'2026-06-03',1,202605,12,0,11405.91),(199,'2026-06-03',2,202605,12,0,4782.57),(199,'2026-06-03',4,202605,12,0,19009.60),(199,'2026-06-03',5,202605,12,0,8221.76),(200,'2026-06-03',1,202605,12,0,11405.91),(200,'2026-06-03',2,202605,12,0,4782.57),(200,'2026-06-03',4,202605,12,0,19009.60),(201,'2026-06-03',1,202605,12,0,11405.91),(201,'2026-06-03',2,202605,12,0,4782.57),(201,'2026-06-03',4,202605,12,0,17821.50),(201,'2026-06-03',5,202605,12,0,7707.90),(203,'2026-06-03',1,202605,12,0,11405.91),(203,'2026-06-03',4,202605,12,0,19009.60),(205,'2026-06-03',1,202605,12,0,11405.91),(205,'2026-06-03',4,202605,12,0,19009.60),(207,'2026-06-03',1,202605,12,0,11405.91),(207,'2026-06-03',2,202605,12,0,4782.57),(207,'2026-06-03',4,202605,12,0,11881.00),(207,'2026-06-03',5,202605,12,0,5138.60),(208,'2026-06-03',1,202605,12,0,11405.91),(208,'2026-06-03',4,202605,12,0,19009.60),(209,'2026-06-03',1,202605,12,0,11405.91),(209,'2026-06-03',2,202605,12,0,4782.57),(209,'2026-06-03',4,202605,12,0,19009.60),(209,'2026-06-03',5,202605,12,0,8221.76),(211,'2026-06-03',1,202605,12,0,11405.91),(211,'2026-06-03',2,202605,12,0,4782.57),(211,'2026-06-03',4,202605,12,0,7128.60),(211,'2026-06-03',5,202605,12,0,3083.16),(211,'2026-06-04',1,202605,8,401311,4888.25),(211,'2026-06-04',2,202605,8,401311,2049.67),(211,'2026-06-04',4,202605,8,401311,3055.08),(211,'2026-06-04',5,202605,8,401311,7.00),(213,'2026-06-03',1,202605,12,0,11405.91),(214,'2026-06-03',1,202605,12,0,11405.91),(214,'2026-06-03',4,202605,12,0,2376.20),(215,'2026-06-03',1,202605,12,0,11405.91),(215,'2026-06-03',4,202605,12,0,7128.60),(216,'2026-06-03',1,202605,12,0,11405.91),(216,'2026-06-03',4,202605,12,0,19009.60),(218,'2026-06-03',1,202605,12,0,11405.91),(218,'2026-06-03',4,202605,12,0,11881.00),(220,'2026-06-03',1,202605,12,0,11405.91),(220,'2026-06-03',4,202605,12,0,11881.00),(221,'2026-06-03',1,202605,12,0,11405.91),(221,'2026-06-03',4,202605,12,0,2376.20),(222,'2026-06-02',1,202605,7,400989,7400.00),(222,'2026-06-03',1,202605,12,0,8894.16),(222,'2026-06-03',4,202605,12,0,5940.50),(223,'2026-06-03',1,202605,12,0,11405.91),(223,'2026-06-03',2,202605,12,0,4782.57),(223,'2026-06-03',4,202605,12,0,11881.00),(223,'2026-06-03',5,202605,12,0,5138.60),(224,'2026-06-01',1,202605,7,400948,14200.00),(224,'2026-06-03',1,202605,12,0,2094.16),(224,'2026-06-03',2,202605,12,0,6832.24),(224,'2026-06-03',4,202605,12,0,11881.00),(224,'2026-06-03',5,202605,12,0,5138.60),(225,'2026-06-03',1,202605,12,0,11405.91),(225,'2026-06-03',4,202605,12,0,8316.70),(226,'2026-06-03',1,202605,12,0,11405.91),(226,'2026-06-03',4,202605,12,0,2376.20),(227,'2026-06-03',1,202605,12,0,11405.91),(227,'2026-06-03',4,202605,12,0,8316.70),(228,'2026-06-03',1,202605,12,0,11405.91),(228,'2026-06-03',4,202605,12,0,7128.60),(229,'2026-06-03',1,202605,12,0,11405.91),(229,'2026-06-03',4,202605,12,0,19009.60),(232,'2026-06-03',1,202605,12,0,11405.91),(232,'2026-06-03',4,202605,12,0,19009.60),(238,'2026-06-03',1,202605,12,0,11405.91),(238,'2026-06-03',4,202605,12,0,19009.60),(245,'2026-06-03',1,202605,12,0,11405.91),(245,'2026-06-03',2,202605,12,0,4782.57),(245,'2026-06-03',4,202605,12,0,19009.60),(245,'2026-06-03',5,202605,12,0,8221.76),(246,'2026-06-03',1,202605,12,0,11405.91),(246,'2026-06-03',2,202605,12,0,4782.57),(246,'2026-06-03',4,202605,12,0,19009.60),(246,'2026-06-03',5,202605,12,0,8221.76),(248,'2026-06-03',1,202605,7,401177,4888.25),(248,'2026-06-03',1,202605,12,0,11405.91),(248,'2026-06-03',2,202605,7,401177,2049.67),(248,'2026-06-03',2,202605,12,0,4782.57),(248,'2026-06-03',4,202605,7,401177,8146.88),(248,'2026-06-03',4,202605,12,0,19009.60),(248,'2026-06-03',5,202605,7,401177,3515.20),(248,'2026-06-03',5,202605,12,0,8221.76),(250,'2026-06-03',1,202605,12,0,11405.91),(250,'2026-06-03',2,202605,12,0,4782.57),(250,'2026-06-03',4,202605,12,0,19009.60),(251,'2026-06-03',1,202605,12,0,11405.91),(251,'2026-06-03',4,202605,12,0,19009.60),(254,'2026-06-03',1,202605,12,0,11405.91),(254,'2026-06-03',4,202605,12,0,19009.60),(259,'2026-06-03',1,202605,12,0,11405.91),(259,'2026-06-03',2,202605,12,0,4782.57),(259,'2026-06-03',4,202605,12,0,19009.60),(259,'2026-06-03',5,202605,12,0,8221.76),(260,'2026-06-03',1,202605,12,0,11405.91),(260,'2026-06-03',2,202605,12,0,4782.57),(260,'2026-06-03',4,202605,12,0,11881.00),(261,'2026-06-03',1,202605,12,0,11405.91),(261,'2026-06-03',4,202605,12,0,11881.00),(262,'2026-06-03',1,202605,12,0,11405.91),(262,'2026-06-03',4,202605,12,0,11881.00),(263,'2026-06-03',1,202605,7,401178,4888.25),(263,'2026-06-03',1,202605,12,0,11405.91),(263,'2026-06-03',4,202605,7,401178,5091.80),(263,'2026-06-03',4,202605,12,0,11881.00),(263,'2026-06-03',50,202605,7,401178,19.95),(264,'2026-06-03',1,202605,12,0,11405.91),(264,'2026-06-03',4,202605,12,0,11881.00),(265,'2026-06-03',1,202605,12,0,11405.91),(265,'2026-06-03',4,202605,12,0,11881.00),(266,'2026-06-03',1,202605,12,0,11405.91),(266,'2026-06-03',4,202605,12,0,11881.00),(267,'2026-06-03',1,202605,12,0,11405.91),(267,'2026-06-03',4,202605,12,0,11881.00),(269,'2026-06-03',1,202605,12,0,11405.91),(269,'2026-06-03',4,202605,12,0,11881.00),(271,'2026-06-03',1,202605,12,0,11405.91),(271,'2026-06-03',4,202605,12,0,11881.00),(273,'2026-06-03',1,202605,12,0,11405.91),(273,'2026-06-03',4,202605,12,0,11881.00),(274,'2026-06-03',1,202605,12,0,11405.91),(274,'2026-06-03',4,202605,12,0,19009.60),(275,'2026-06-03',1,202605,12,0,11405.91),(275,'2026-06-03',4,202605,12,0,19009.60),(277,'2026-06-03',1,202605,12,0,11405.91),(277,'2026-06-03',4,202605,12,0,16633.40),(278,'2026-06-03',1,202605,12,0,11405.91),(278,'2026-06-03',2,202605,12,0,4782.57),(278,'2026-06-03',4,202605,12,0,19009.60),(278,'2026-06-03',5,202605,12,0,8221.76),(280,'2026-06-03',1,202605,12,0,11405.91),(280,'2026-06-03',4,202605,12,0,19009.60),(281,'2026-06-03',1,202605,12,0,11405.91),(281,'2026-06-03',4,202605,12,0,19009.60),(283,'2026-06-03',1,202605,12,0,11405.91),(283,'2026-06-03',4,202605,12,0,19009.60),(289,'2026-06-03',1,202605,12,0,11405.91),(289,'2026-06-03',4,202605,12,0,19009.60),(290,'2026-06-03',1,202605,12,0,11405.91),(290,'2026-06-03',2,202605,12,0,4782.57),(290,'2026-06-03',4,202605,12,0,16633.40),(290,'2026-06-03',5,202605,12,0,7194.04),(293,'2026-06-03',1,202605,12,0,11405.91),(293,'2026-06-03',4,202605,12,0,19009.60),(298,'2026-06-03',1,202605,12,0,11405.91),(298,'2026-06-03',2,202605,12,0,4782.57),(298,'2026-06-03',4,202605,12,0,19009.60),(298,'2026-06-03',5,202605,12,0,8221.76),(299,'2026-06-03',1,202605,12,0,11405.91),(299,'2026-06-03',4,202605,12,0,19009.60),(300,'2026-06-03',1,202605,12,0,11405.91),(300,'2026-06-03',2,202605,12,0,4782.57),(300,'2026-06-03',4,202605,12,0,19009.60),(301,'2026-06-03',1,202605,12,0,11405.91),(301,'2026-06-03',2,202605,12,0,4782.57),(301,'2026-06-03',4,202605,12,0,7128.60),(301,'2026-06-03',5,202605,12,0,3083.16),(302,'2026-06-03',1,202605,12,0,11405.91),(302,'2026-06-03',4,202605,12,0,19009.60),(303,'2026-06-03',1,202605,12,0,11405.91),(303,'2026-06-03',4,202605,12,0,19009.60),(305,'2026-06-03',1,202605,12,0,11405.91),(305,'2026-06-03',4,202605,12,0,19009.60),(306,'2026-06-03',1,202605,12,0,11405.91),(306,'2026-06-03',4,202605,12,0,16633.40),(307,'2026-06-03',1,202605,12,0,11405.91),(307,'2026-06-03',4,202605,12,0,19009.60),(310,'2026-06-03',1,202605,12,0,11405.91),(310,'2026-06-03',4,202605,12,0,19009.60),(311,'2026-06-03',1,202605,12,0,11405.91),(311,'2026-06-03',4,202605,12,0,11881.00),(312,'2026-06-03',1,202605,12,0,11405.91),(312,'2026-06-03',2,202605,12,0,4782.57),(312,'2026-06-03',4,202605,12,0,19009.60),(313,'2026-06-03',1,202605,12,0,11405.91),(313,'2026-06-03',4,202605,12,0,7128.60),(314,'2026-06-03',1,202605,12,0,11405.91),(314,'2026-06-03',4,202605,12,0,11881.00),(315,'2026-06-03',1,202605,12,0,11405.91),(315,'2026-06-03',4,202605,12,0,19009.60),(316,'2026-06-03',1,202605,12,0,11405.91),(316,'2026-06-03',4,202605,12,0,11881.00),(318,'2026-06-03',1,202605,12,0,11405.91),(318,'2026-06-03',4,202605,12,0,11881.00),(319,'2026-06-03',1,202605,12,0,11405.91),(319,'2026-06-03',2,202605,12,0,4782.57),(319,'2026-06-03',4,202605,12,0,11881.00),(319,'2026-06-03',5,202605,12,0,5138.60),(320,'2026-06-03',1,202605,12,0,11405.91),(320,'2026-06-03',4,202605,12,0,11881.00),(320,'2026-06-04',1,202605,7,401312,4888.25),(320,'2026-06-04',4,202605,7,401312,5091.80),(320,'2026-06-04',50,202605,7,401312,19.95),(322,'2026-06-03',1,202605,12,0,11405.91),(322,'2026-06-03',2,202605,12,0,4782.57),(322,'2026-06-03',4,202605,12,0,19009.60),(322,'2026-06-03',5,202605,12,0,8221.76),(329,'2026-06-03',1,202605,12,0,11405.91),(329,'2026-06-03',2,202605,12,0,4782.57),(329,'2026-06-03',4,202605,12,0,19009.60),(329,'2026-06-03',5,202605,12,0,8221.76),(329,'2026-06-04',1,202605,2,401299,11405.91),(329,'2026-06-04',2,202605,2,401299,4782.57),(329,'2026-06-04',4,202605,1,401298,99800.00),(329,'2026-06-04',5,202605,1,401298,43164.54),(329,'2026-06-04',50,202605,1,401298,17.82),(329,'2026-06-04',62,202605,1,401298,-10692.90),(329,'2026-06-04',63,202605,1,401298,-11405.91),(329,'2026-06-04',89,202605,1,401298,-4782.57),(329,'2026-06-04',92,202605,1,401298,-4624.74),(331,'2026-06-03',1,202605,12,0,11405.91),(331,'2026-06-03',2,202605,12,0,4782.57),(331,'2026-06-03',4,202605,12,0,19009.60),(331,'2026-06-03',5,202605,12,0,8221.76),(333,'2026-06-03',1,202605,12,0,11405.91),(333,'2026-06-03',2,202605,12,0,4782.57),(333,'2026-06-03',4,202605,12,0,19009.60),(333,'2026-06-03',5,202605,12,0,8221.76),(337,'2026-06-03',1,202605,12,0,11405.91),(337,'2026-06-03',4,202605,12,0,3564.30),(339,'2026-06-03',1,202605,12,0,11405.91),(339,'2026-06-03',2,202605,12,0,4782.57),(339,'2026-06-03',4,202605,12,0,19009.60),(339,'2026-06-03',5,202605,12,0,8221.76),(345,'2026-06-03',1,202605,12,0,11405.91),(345,'2026-06-03',2,202605,12,0,4782.57),(345,'2026-06-03',4,202605,12,0,19009.60),(345,'2026-06-03',5,202605,12,0,8221.76),(349,'2026-06-03',1,202605,12,0,11405.91),(349,'2026-06-03',4,202605,12,0,19009.60),(351,'2026-06-02',1,202605,7,400990,12500.00),(351,'2026-06-03',1,202605,12,0,3794.16),(351,'2026-06-03',4,202605,12,0,17821.50),(359,'2026-06-03',1,202605,12,0,11405.91),(359,'2026-06-03',2,202605,12,0,4782.57),(359,'2026-06-03',4,202605,12,0,11881.00),(359,'2026-06-03',5,202605,12,0,5138.60),(361,'2026-06-03',1,202605,12,0,11405.91),(361,'2026-06-03',2,202605,12,0,4782.57),(361,'2026-06-03',4,202605,12,0,11881.00),(361,'2026-06-03',5,202605,12,0,5138.60),(363,'2026-06-03',1,202605,12,0,11405.91),(363,'2026-06-03',2,202605,12,0,4782.57),(363,'2026-06-03',4,202605,12,0,11881.00),(363,'2026-06-03',5,202605,12,0,5138.60),(365,'2026-06-03',1,202605,12,0,11405.91),(365,'2026-06-03',2,202605,12,0,4782.57),(365,'2026-06-03',4,202605,12,0,11881.00),(365,'2026-06-03',5,202605,12,0,5138.60),(370,'2026-06-03',1,202605,12,0,11405.91),(370,'2026-06-03',4,202605,12,0,11881.00),(371,'2026-06-03',1,202605,12,0,11405.91),(371,'2026-06-03',2,202605,12,0,4782.57),(371,'2026-06-03',4,202605,12,0,19009.60),(371,'2026-06-03',5,202605,12,0,8221.76),(372,'2026-06-03',1,202605,12,0,11405.91),(372,'2026-06-03',2,202605,12,0,4782.57),(372,'2026-06-03',4,202605,12,0,19009.60),(372,'2026-06-03',5,202605,12,0,8221.76),(373,'2026-06-03',1,202605,12,0,11405.91),(373,'2026-06-03',4,202605,12,0,19009.60),(375,'2026-06-03',1,202605,12,0,11405.91),(375,'2026-06-03',4,202605,12,0,13069.10),(385,'2026-06-03',1,202605,12,0,11405.91),(385,'2026-06-03',2,202605,12,0,4782.57),(385,'2026-06-03',4,202605,12,0,13069.10),(385,'2026-06-03',5,202605,12,0,5652.46),(391,'2026-06-03',1,202605,7,401179,4888.25),(391,'2026-06-03',1,202605,12,0,11405.91),(391,'2026-06-03',2,202605,7,401179,2049.67),(391,'2026-06-03',2,202605,12,0,4782.57),(391,'2026-06-03',4,202605,7,401179,14936.00),(391,'2026-06-03',4,202605,12,0,19009.60),(391,'2026-06-03',5,202605,7,401179,14681.80),(391,'2026-06-03',50,202605,7,401179,44.28),(391,'2026-06-03',93,202605,7,401179,0.00),(393,'2026-06-03',1,202605,7,401180,4888.25),(393,'2026-06-03',1,202605,12,0,11405.91),(393,'2026-06-03',2,202605,7,401180,2049.67),(393,'2026-06-03',2,202605,12,0,4782.57),(393,'2026-06-03',4,202605,7,401180,8146.88),(393,'2026-06-03',4,202605,12,0,19009.60),(393,'2026-06-03',5,202605,7,401180,3515.20),(393,'2026-06-03',5,202605,12,0,8221.76),(394,'2026-06-03',1,202605,12,0,11405.91),(394,'2026-06-03',4,202605,12,0,11881.00),(396,'2026-06-03',1,202605,12,0,11405.91),(396,'2026-06-03',4,202605,12,0,11881.00),(398,'2026-06-03',1,202605,12,0,11405.91),(398,'2026-06-03',2,202605,12,0,4782.57),(398,'2026-06-03',4,202605,12,0,19009.60),(398,'2026-06-03',5,202605,12,0,8221.76),(399,'2026-06-03',1,202605,12,0,11405.91),(399,'2026-06-03',2,202605,12,0,4782.57),(399,'2026-06-03',4,202605,12,0,19009.60),(399,'2026-06-03',5,202605,12,0,8221.76),(400,'2026-06-03',1,202605,12,0,11405.91),(400,'2026-06-03',2,202605,12,0,4782.57),(400,'2026-06-03',4,202605,12,0,19009.60),(401,'2026-06-03',1,202605,12,0,11405.91),(401,'2026-06-03',2,202605,12,0,4782.57),(401,'2026-06-03',4,202605,12,0,19009.60),(401,'2026-06-03',5,202605,12,0,8221.76),(405,'2026-06-03',1,202605,12,0,11405.91),(405,'2026-06-03',2,202605,12,0,4782.57),(405,'2026-06-03',4,202605,12,0,19009.60),(405,'2026-06-03',5,202605,12,0,8221.76),(407,'2026-06-03',1,202605,12,0,11405.91),(407,'2026-06-03',2,202605,12,0,4782.57),(407,'2026-06-03',4,202605,12,0,19009.60),(407,'2026-06-03',5,202605,12,0,8221.76),(410,'2026-06-03',1,202605,12,0,11405.91),(410,'2026-06-03',2,202605,12,0,4782.57),(410,'2026-06-03',4,202605,12,0,19009.60),(410,'2026-06-03',5,202605,12,0,8221.76),(412,'2026-06-03',1,202605,12,0,11405.91),(412,'2026-06-03',2,202605,12,0,4782.57),(412,'2026-06-03',4,202605,12,0,19009.60),(412,'2026-06-03',5,202605,12,0,8221.76),(413,'2026-06-03',1,202605,12,0,11405.91),(413,'2026-06-03',2,202605,12,0,4782.57),(413,'2026-06-03',4,202605,12,0,19009.60),(413,'2026-06-03',5,202605,12,0,8221.76),(415,'2026-06-03',1,202605,12,0,11405.91),(415,'2026-06-03',2,202605,12,0,4782.57),(415,'2026-06-03',4,202605,12,0,19009.60),(415,'2026-06-03',5,202605,12,0,8221.76),(417,'2026-06-03',1,202605,12,0,11405.91),(417,'2026-06-03',2,202605,12,0,4782.57),(417,'2026-06-03',4,202605,12,0,19009.60),(417,'2026-06-03',5,202605,12,0,8221.76),(419,'2026-06-03',1,202605,12,0,11405.91),(419,'2026-06-03',2,202605,12,0,4782.57),(419,'2026-06-03',4,202605,12,0,19009.60),(419,'2026-06-03',5,202605,12,0,8221.76),(421,'2026-06-03',1,202605,12,0,11405.91),(421,'2026-06-03',2,202605,12,0,4782.57),(421,'2026-06-03',4,202605,12,0,19009.60),(421,'2026-06-03',5,202605,12,0,8221.76),(426,'2026-06-03',1,202605,12,0,11405.91),(426,'2026-06-03',2,202605,12,0,4782.57),(426,'2026-06-03',4,202605,12,0,19009.60),(426,'2026-06-03',5,202605,12,0,8221.76),(428,'2026-06-03',1,202605,12,0,11405.91),(428,'2026-06-03',2,202605,12,0,4782.57),(428,'2026-06-03',4,202605,12,0,19009.60),(428,'2026-06-03',5,202605,12,0,8221.76),(430,'2026-06-03',1,202605,12,0,11405.91),(430,'2026-06-03',2,202605,12,0,4782.57),(430,'2026-06-03',4,202605,12,0,19009.60),(430,'2026-06-03',5,202605,12,0,8221.76),(434,'2026-06-03',1,202605,12,0,11405.91),(434,'2026-06-03',2,202605,12,0,4782.57),(434,'2026-06-03',4,202605,12,0,2376.20),(434,'2026-06-03',5,202605,12,0,1027.72),(435,'2026-06-03',1,202605,12,0,11405.91),(435,'2026-06-03',2,202605,12,0,4782.57),(435,'2026-06-03',4,202605,12,0,3564.30),(435,'2026-06-03',5,202605,12,0,1541.58),(436,'2026-06-03',1,202605,12,0,11405.91),(436,'2026-06-03',2,202605,12,0,4782.57),(436,'2026-06-03',4,202605,12,0,13069.10),(436,'2026-06-03',5,202605,12,0,5652.46),(437,'2026-06-03',1,202605,12,0,11405.91),(437,'2026-06-03',2,202605,12,0,4782.57),(437,'2026-06-03',4,202605,12,0,19009.60),(437,'2026-06-03',5,202605,12,0,8221.76),(438,'2026-06-03',1,202605,12,0,11405.91),(438,'2026-06-03',2,202605,12,0,4782.57),(438,'2026-06-03',4,202605,12,0,8316.70),(438,'2026-06-03',5,202605,12,0,3597.02),(441,'2026-06-03',1,202605,12,0,11405.91),(441,'2026-06-03',2,202605,12,0,4782.57),(441,'2026-06-03',4,202605,12,0,7128.60),(441,'2026-06-03',5,202605,12,0,3083.16),(444,'2026-06-03',1,202605,12,0,11405.91),(444,'2026-06-03',2,202605,12,0,4782.57),(444,'2026-06-03',4,202605,12,0,11881.00),(444,'2026-06-03',5,202605,12,0,5138.60),(446,'2026-06-03',1,202605,12,0,11405.91),(446,'2026-06-03',2,202605,12,0,4782.57),(446,'2026-06-03',4,202605,12,0,19009.60),(446,'2026-06-03',5,202605,12,0,8221.76),(450,'2026-06-03',1,202605,12,0,11405.91),(450,'2026-06-03',2,202605,12,0,4782.57),(450,'2026-06-03',4,202605,12,0,19009.60),(450,'2026-06-03',5,202605,12,0,8221.76),(453,'2026-06-03',1,202605,12,0,11405.91),(453,'2026-06-03',4,202605,12,0,11881.00),(454,'2026-06-03',1,202605,12,0,11405.91),(454,'2026-06-03',4,202605,12,0,11881.00),(455,'2026-06-03',1,202605,12,0,11405.91),(455,'2026-06-03',2,202605,12,0,4782.57),(455,'2026-06-03',4,202605,12,0,11881.00),(455,'2026-06-03',5,202605,12,0,5138.60),(456,'2026-06-03',1,202605,12,0,11405.91),(456,'2026-06-03',2,202605,12,0,4782.57),(458,'2026-06-03',1,202605,12,0,11405.91),(458,'2026-06-03',2,202605,12,0,4782.57),(458,'2026-06-03',4,202605,12,0,8316.70),(458,'2026-06-03',5,202605,12,0,3597.02),(461,'2026-06-03',1,202605,12,0,11405.91),(463,'2026-06-03',1,202605,12,0,11405.91),(463,'2026-06-03',4,202605,12,0,19009.60),(465,'2026-06-03',1,202605,12,0,11405.91),(465,'2026-06-03',4,202605,12,0,19009.60),(467,'2026-06-03',1,202605,12,0,11405.91),(467,'2026-06-03',4,202605,12,0,19009.60),(470,'2026-06-03',1,202605,12,0,11405.91),(470,'2026-06-03',2,202605,12,0,4782.57),(470,'2026-06-03',4,202605,12,0,19009.60),(470,'2026-06-03',5,202605,12,0,8221.76),(473,'2026-06-03',1,202605,12,0,11405.91),(479,'2026-06-03',1,202605,12,0,11405.91),(479,'2026-06-03',4,202605,12,0,19009.60),(481,'2026-06-03',1,202605,12,0,11405.91),(481,'2026-06-03',4,202605,12,0,19009.60),(483,'2026-06-03',1,202605,12,0,11405.91),(483,'2026-06-03',4,202605,12,0,19009.60),(485,'2026-06-03',1,202605,12,0,11405.91),(487,'2026-06-03',1,202605,12,0,11405.91),(488,'2026-06-03',1,202605,12,0,11405.91),(488,'2026-06-03',4,202605,12,0,19009.60),(490,'2026-06-03',1,202605,12,0,11405.91),(490,'2026-06-03',4,202605,12,0,19009.60),(491,'2026-06-03',1,202605,12,0,11405.91),(492,'2026-06-03',1,202605,12,0,11405.91),(492,'2026-06-03',4,202605,12,0,19009.60),(493,'2026-06-03',1,202605,12,0,11405.91),(493,'2026-06-03',4,202605,12,0,19009.60),(495,'2026-06-03',1,202605,12,0,11405.91),(495,'2026-06-03',4,202605,12,0,19009.60),(496,'2026-06-03',1,202605,12,0,11405.91),(496,'2026-06-03',2,202605,12,0,4782.57),(496,'2026-06-03',4,202605,12,0,19009.60),(496,'2026-06-03',5,202605,12,0,8221.76),(497,'2026-06-03',1,202605,12,0,11405.91),(497,'2026-06-03',2,202605,12,0,4782.57),(497,'2026-06-03',4,202605,12,0,19009.60),(497,'2026-06-03',5,202605,12,0,8221.76),(498,'2026-06-03',1,202605,12,0,11405.91),(498,'2026-06-03',2,202605,12,0,4782.57),(498,'2026-06-03',4,202605,12,0,19009.60),(498,'2026-06-03',5,202605,12,0,8221.76),(499,'2026-06-03',1,202605,12,0,11405.91),(499,'2026-06-03',2,202605,12,0,4782.57),(499,'2026-06-03',4,202605,12,0,19009.60),(499,'2026-06-03',5,202605,12,0,8221.76),(500,'2026-06-03',1,202605,7,401181,9776.50),(500,'2026-06-03',1,202605,12,0,6517.66),(500,'2026-06-03',2,202605,7,401181,4099.34),(500,'2026-06-03',2,202605,12,0,2732.90),(500,'2026-06-03',4,202605,7,401181,23083.04),(500,'2026-06-03',4,202605,12,0,10862.56),(500,'2026-06-03',5,202605,7,401181,9941.12),(500,'2026-06-03',5,202605,12,0,4698.08),(502,'2026-06-03',1,202605,12,0,11405.91),(502,'2026-06-03',2,202605,12,0,4782.57),(502,'2026-06-03',4,202605,12,0,19009.60),(502,'2026-06-03',5,202605,12,0,8221.76),(504,'2026-06-03',1,202605,12,0,11405.91),(504,'2026-06-03',2,202605,12,0,4782.57),(505,'2026-06-03',1,202605,12,0,11405.91),(505,'2026-06-03',2,202605,12,0,4782.57),(505,'2026-06-03',4,202605,12,0,19009.60),(505,'2026-06-03',5,202605,12,0,8221.76),(506,'2026-06-03',1,202605,12,0,11405.91),(506,'2026-06-03',2,202605,12,0,4782.57),(506,'2026-06-03',4,202605,12,0,19009.60),(506,'2026-06-03',5,202605,12,0,8221.76),(507,'2026-06-03',1,202605,12,0,11405.91),(507,'2026-06-03',2,202605,12,0,4782.57),(507,'2026-06-03',4,202605,12,0,19009.60),(507,'2026-06-03',5,202605,12,0,8221.76),(508,'2026-06-03',1,202605,12,0,11405.91),(508,'2026-06-03',2,202605,12,0,4782.57),(508,'2026-06-03',4,202605,12,0,19009.60),(508,'2026-06-03',5,202605,12,0,8221.76),(509,'2026-06-03',1,202605,12,0,11405.91),(509,'2026-06-03',2,202605,12,0,4782.57),(509,'2026-06-03',4,202605,12,0,19009.60),(509,'2026-06-03',5,202605,12,0,8221.76),(510,'2026-06-03',1,202605,12,0,11405.91),(510,'2026-06-03',2,202605,12,0,4782.57),(511,'2026-06-03',1,202605,12,0,11405.91),(511,'2026-06-03',2,202605,12,0,4782.57),(511,'2026-06-03',4,202605,12,0,19009.60),(511,'2026-06-03',5,202605,12,0,8221.76),(512,'2026-06-03',1,202605,12,0,11405.91),(512,'2026-06-03',2,202605,12,0,4782.57),(512,'2026-06-03',4,202605,12,0,19009.60),(512,'2026-06-03',5,202605,12,0,8221.76),(513,'2026-06-03',1,202605,12,0,11405.91),(513,'2026-06-03',2,202605,12,0,4782.57),(513,'2026-06-03',4,202605,12,0,19009.60),(513,'2026-06-03',5,202605,12,0,8221.76),(514,'2026-06-03',1,202605,12,0,11405.91),(514,'2026-06-03',2,202605,12,0,4782.57),(514,'2026-06-03',4,202605,12,0,19009.60),(514,'2026-06-03',5,202605,12,0,8221.76),(515,'2026-06-03',1,202605,12,0,11405.91),(515,'2026-06-03',2,202605,12,0,4782.57),(515,'2026-06-03',4,202605,12,0,19009.60),(515,'2026-06-03',5,202605,12,0,8221.76),(516,'2026-06-03',1,202605,12,0,11405.91),(516,'2026-06-03',2,202605,12,0,4782.57),(516,'2026-06-03',4,202605,12,0,19009.60),(516,'2026-06-03',5,202605,12,0,8221.76),(517,'2026-06-03',1,202605,12,0,11405.91),(517,'2026-06-03',2,202605,12,0,4782.57),(517,'2026-06-03',4,202605,12,0,19009.60),(517,'2026-06-03',5,202605,12,0,8221.76),(518,'2026-06-03',1,202605,12,0,11405.91),(518,'2026-06-03',2,202605,12,0,4782.57),(518,'2026-06-03',4,202605,12,0,19009.60),(518,'2026-06-03',5,202605,12,0,8221.76),(519,'2026-06-03',1,202605,12,0,11405.91),(519,'2026-06-03',2,202605,12,0,4782.57),(519,'2026-06-03',4,202605,12,0,19009.60),(519,'2026-06-03',5,202605,12,0,8221.76),(519,'2026-06-04',1,202605,7,401313,4888.25),(519,'2026-06-04',2,202605,7,401313,2049.67),(519,'2026-06-04',4,202605,7,401313,8146.88),(519,'2026-06-04',5,202605,7,401313,3515.20),(520,'2026-06-03',1,202605,12,0,11405.91),(520,'2026-06-03',2,202605,12,0,4782.57),(520,'2026-06-03',4,202605,12,0,19009.60),(520,'2026-06-03',5,202605,12,0,8221.76),(521,'2026-06-03',1,202605,7,401182,4888.25),(521,'2026-06-03',1,202605,12,0,11405.91),(521,'2026-06-03',2,202605,7,401182,2049.67),(521,'2026-06-03',2,202605,12,0,4782.57),(521,'2026-06-03',4,202605,7,401182,8146.88),(521,'2026-06-03',4,202605,12,0,19009.60),(521,'2026-06-03',5,202605,7,401182,3515.20),(521,'2026-06-03',5,202605,12,0,8221.76),(522,'2026-06-03',1,202605,12,0,11405.91),(522,'2026-06-03',2,202605,12,0,4782.57),(523,'2026-06-03',1,202605,7,401183,4888.25),(523,'2026-06-03',1,202605,12,0,11405.91),(523,'2026-06-03',2,202605,7,401183,2049.67),(523,'2026-06-03',2,202605,12,0,4782.57),(523,'2026-06-03',4,202605,7,401183,8146.88),(523,'2026-06-03',4,202605,12,0,19009.60),(523,'2026-06-03',5,202605,7,401183,3515.20),(523,'2026-06-03',5,202605,12,0,8221.76),(524,'2026-06-03',1,202605,12,0,11405.91),(524,'2026-06-03',2,202605,12,0,4782.57),(524,'2026-06-03',4,202605,12,0,19009.60),(524,'2026-06-03',5,202605,12,0,8221.76),(529,'2026-06-02',1,202605,2,400966,16294.16),(529,'2026-06-02',2,202605,2,400966,6832.24),(529,'2026-06-02',4,202605,2,400966,11880.96),(529,'2026-06-02',5,202605,2,400966,5138.63),(529,'2026-06-02',19,0,2,400966,600000.00),(529,'2026-06-02',44,0,2,400966,1600000.00),(529,'2026-06-02',50,202605,2,400966,0.98),(529,'2026-06-02',60,202605,2,400966,8147.08),(529,'2026-06-02',61,202605,2,400966,5940.48),(529,'2026-06-02',90,202605,2,400966,3416.12),(529,'2026-06-02',91,202605,2,400966,2569.35),(600,'2026-06-03',1,202605,12,0,11405.91),(600,'2026-06-03',2,202605,12,0,4782.57),(600,'2026-06-03',4,202605,12,0,19009.60),(700,'2026-06-03',1,202605,12,0,11405.91),(700,'2026-06-03',2,202605,12,0,4782.57),(700,'2026-06-03',4,202605,12,0,10692.90),(700,'2026-06-03',5,202605,12,0,4624.74),(800,'2026-06-03',1,202605,12,0,11405.91),(800,'2026-06-03',2,202605,12,0,4782.57),(800,'2026-06-03',4,202605,12,0,13069.10),(800,'2026-06-03',5,202605,12,0,5652.46),(900,'2026-06-03',1,202605,12,0,11405.91),(900,'2026-06-03',2,202605,12,0,4782.57),(900,'2026-06-03',4,202605,12,0,19009.60),(900,'2026-06-03',5,202605,12,0,8221.76),(1000,'2026-06-02',1,202605,8,400992,16294.16),(1000,'2026-06-02',2,202605,8,400992,6832.24),(1000,'2026-06-02',4,202605,8,400992,23673.60),(1000,'2026-06-03',4,202605,12,0,19009.60),(1000,'2026-06-03',5,202605,1,401139,984.92),(1000,'2026-06-03',5,202605,12,0,8221.76),(1000,'2026-06-03',50,202605,1,401139,15.08),(1100,'2026-06-03',1,202605,12,0,11405.91),(1100,'2026-06-03',2,202605,12,0,4782.57),(1100,'2026-06-03',4,202605,12,0,15445.30),(1100,'2026-06-03',5,202605,12,0,6680.18),(1200,'2026-06-03',1,202605,12,0,11405.91),(1200,'2026-06-03',2,202605,12,0,4782.57),(1200,'2026-06-03',4,202605,12,0,19009.60),(1200,'2026-06-03',5,202605,12,0,8221.76),(1250,'2026-06-03',1,202605,12,0,11405.91),(1250,'2026-06-03',2,202605,12,0,4782.57),(1250,'2026-06-03',4,202605,12,0,19009.60),(1250,'2026-06-03',5,202605,12,0,8221.76),(1300,'2026-06-03',1,202605,12,0,11405.91),(1300,'2026-06-03',2,202605,12,0,4782.57),(1300,'2026-06-03',4,202605,12,0,19009.60),(1300,'2026-06-03',5,202605,12,0,8221.76),(1400,'2026-06-03',1,202605,12,0,11405.91),(1400,'2026-06-03',2,202605,12,0,4782.57),(1400,'2026-06-03',4,202605,12,0,17821.50),(1450,'2026-06-03',1,202605,12,0,11405.91),(1450,'2026-06-03',2,202605,12,0,4782.57),(1450,'2026-06-03',4,202605,12,0,16633.40),(1450,'2026-06-03',5,202605,12,0,7194.04),(1600,'2026-06-03',1,202605,12,0,6517.66),(1600,'2026-06-03',2,202605,12,0,2732.90),(1600,'2026-06-03',4,202605,12,0,5431.28),(1600,'2026-06-03',5,202605,12,0,2349.04),(1800,'2026-06-03',1,202605,12,0,6517.66),(1800,'2026-06-03',2,202605,12,0,2732.90),(1800,'2026-06-03',4,202605,12,0,4752.37),(1800,'2026-06-03',5,202605,12,0,2055.41),(1900,'2026-06-03',1,202605,12,0,11405.91),(1900,'2026-06-03',2,202605,12,0,4782.57),(1900,'2026-06-03',4,202605,12,0,17821.50),(1900,'2026-06-03',5,202605,12,0,7707.90),(2000,'2026-06-03',1,202605,12,0,11405.91),(2000,'2026-06-03',2,202605,12,0,4782.57),(2000,'2026-06-03',4,202605,12,0,17821.50),(2000,'2026-06-03',5,202605,12,0,7707.90),(2100,'2026-06-03',1,202605,12,0,11405.91),(2100,'2026-06-03',2,202605,12,0,4782.57),(2100,'2026-06-03',4,202605,12,0,19009.60),(2100,'2026-06-03',5,202605,12,0,8221.76),(2200,'2026-06-03',1,202605,12,0,11405.91),(2200,'2026-06-03',2,202605,12,0,4782.57),(2200,'2026-06-03',4,202605,12,0,13069.10),(2200,'2026-06-03',5,202605,12,0,5652.46),(2300,'2026-06-03',1,202605,12,0,11405.91),(2300,'2026-06-03',2,202605,12,0,4782.57),(2300,'2026-06-03',4,202605,12,0,19009.60),(2300,'2026-06-03',5,202605,12,0,8221.76),(2400,'2026-06-03',1,202605,12,0,11405.91),(2400,'2026-06-03',2,202605,12,0,4782.57),(2400,'2026-06-03',4,202605,12,0,19009.60),(2500,'2026-06-03',1,202605,12,0,6517.66),(2500,'2026-06-03',2,202605,12,0,2732.90),(2500,'2026-06-03',4,202605,12,0,1357.82),(2500,'2026-06-03',5,202605,12,0,587.26),(2700,'2026-06-03',1,202605,12,0,11405.91),(2700,'2026-06-03',2,202605,12,0,4782.57),(2700,'2026-06-03',4,202605,12,0,19009.60),(2700,'2026-06-03',5,202605,12,0,8221.76),(2750,'2026-06-03',1,202605,12,0,11405.91),(2750,'2026-06-03',4,202605,12,0,19009.60),(2800,'2026-06-03',1,202605,12,0,11405.91),(2800,'2026-06-03',2,202605,12,0,4782.57),(2800,'2026-06-03',4,202605,12,0,19009.60),(2800,'2026-06-03',5,202605,12,0,8221.76),(2850,'2026-06-03',1,202605,12,0,11405.91),(2850,'2026-06-03',2,202605,12,0,4782.57),(2850,'2026-06-03',4,202605,12,0,19009.60),(2850,'2026-06-03',5,202605,12,0,8221.76),(2900,'2026-06-03',1,202605,12,0,11405.91),(2900,'2026-06-03',2,202605,12,0,4782.57),(2900,'2026-06-03',4,202605,12,0,19009.60),(2900,'2026-06-03',5,202605,12,0,8221.76),(3000,'2026-06-03',1,202605,7,401184,4888.25),(3000,'2026-06-03',1,202605,12,0,11405.91),(3000,'2026-06-03',4,202605,7,401184,8111.75),(3000,'2026-06-03',4,202605,12,0,19009.60),(3050,'2026-06-03',1,202605,1,401166,4888.25),(3050,'2026-06-03',1,202605,12,0,11405.91),(3050,'2026-06-03',2,202605,1,401166,2049.67),(3050,'2026-06-03',2,202605,12,0,4782.57),(3050,'2026-06-03',4,202605,1,401166,5091.80),(3050,'2026-06-03',4,202605,12,0,11881.00),(3050,'2026-06-03',5,202605,1,401166,2202.30),(3050,'2026-06-03',5,202605,12,0,5138.60),(3050,'2026-06-03',50,202605,2,401167,32.02),(3100,'2026-06-03',1,202605,12,0,11405.91),(3100,'2026-06-03',4,202605,12,0,19009.60),(3200,'2026-06-03',1,202605,12,0,11405.91),(3200,'2026-06-03',4,202605,12,0,17821.50),(3300,'2026-06-03',1,202605,12,0,11405.91),(3300,'2026-06-03',4,202605,12,0,19009.60),(3400,'2026-06-03',1,202605,12,0,11405.91),(3400,'2026-06-03',4,202605,12,0,15445.30),(3500,'2026-06-03',1,202605,12,0,11405.91),(3500,'2026-06-03',4,202605,12,0,19009.60),(3600,'2026-06-03',1,202605,12,0,11405.91),(3600,'2026-06-03',4,202605,12,0,16633.40),(3700,'2026-06-03',1,202605,12,0,11405.91),(3700,'2026-06-03',4,202605,12,0,13069.10),(3800,'2026-06-03',1,202605,12,0,6517.66),(3800,'2026-06-03',4,202605,12,0,6789.10),(3900,'2026-06-03',1,202605,12,0,11405.91),(3900,'2026-06-03',2,202605,12,0,4782.57),(3900,'2026-06-03',4,202605,12,0,19009.60),(3900,'2026-06-03',5,202605,12,0,8221.76),(4000,'2026-06-03',1,202605,12,0,11405.91),(4000,'2026-06-03',2,202605,12,0,4782.57),(4000,'2026-06-03',4,202605,12,0,19009.60),(4000,'2026-06-03',5,202605,12,0,8221.76),(4100,'2026-06-03',1,202605,12,0,11405.91),(4100,'2026-06-03',2,202605,12,0,4782.57),(4100,'2026-06-03',4,202605,12,0,19009.60),(4100,'2026-06-03',5,202605,12,0,8221.76),(4150,'2026-06-03',1,202605,12,0,11405.91),(4150,'2026-06-03',2,202605,12,0,4782.57),(4150,'2026-06-03',4,202605,12,0,19009.60),(4150,'2026-06-03',5,202605,12,0,8221.76),(4300,'2026-06-03',1,202605,12,0,11405.91),(4300,'2026-06-03',2,202605,12,0,4782.57),(4300,'2026-06-03',4,202605,12,0,19009.60),(4300,'2026-06-03',5,202605,12,0,8221.76),(4400,'2026-06-03',1,202605,12,0,11405.91),(4400,'2026-06-03',2,202605,12,0,4782.57),(4400,'2026-06-03',4,202605,12,0,11881.00),(4400,'2026-06-03',5,202605,12,0,5138.60),(4550,'2026-06-03',1,202605,12,0,11405.91),(4550,'2026-06-03',2,202605,12,0,4782.57),(4550,'2026-06-03',4,202605,12,0,2376.20),(4550,'2026-06-03',5,202605,12,0,1027.72),(4600,'2026-06-03',1,202605,12,0,11405.91),(4600,'2026-06-03',4,202605,12,0,11881.00),(4650,'2026-06-03',1,202605,12,0,6517.66),(4650,'2026-06-03',2,202605,12,0,2732.90),(4650,'2026-06-03',4,202605,12,0,4752.37),(4650,'2026-06-03',5,202605,12,0,2055.41),(4700,'2026-06-03',1,202605,12,0,11405.91),(4700,'2026-06-03',2,202605,12,0,4782.57),(4700,'2026-06-03',4,202605,12,0,13069.10),(4700,'2026-06-03',5,202605,12,0,5652.46),(5000,'2026-06-02',50,202605,1,400979,40.00),(5000,'2026-06-02',58,0,2,400980,70000.00),(5000,'2026-06-03',1,202605,12,0,11405.91),(5000,'2026-06-03',2,202605,12,0,4782.57),(5000,'2026-06-03',4,202605,12,0,19009.60),(5000,'2026-06-03',5,202605,12,0,8221.76),(5100,'2026-06-03',1,202605,12,0,6517.66),(5100,'2026-06-03',2,202605,12,0,2732.90),(5100,'2026-06-03',4,202605,12,0,10862.56),(5100,'2026-06-03',5,202605,12,0,4698.08),(5200,'2026-06-03',1,202605,12,0,11405.91),(5200,'2026-06-03',4,202605,12,0,19009.60),(5300,'2026-06-03',1,202605,12,0,11405.91),(5300,'2026-06-03',2,202605,12,0,4782.57),(5300,'2026-06-03',4,202605,12,0,19009.60),(5400,'2026-06-02',1,202605,8,400994,16294.16),(5400,'2026-06-02',2,202605,8,400994,6832.24),(5400,'2026-06-02',4,202605,8,400994,1873.60),(5400,'2026-06-03',4,202605,12,0,19009.60),(5400,'2026-06-03',5,202605,1,401147,5765.33),(5400,'2026-06-03',5,202605,12,0,8221.76),(5400,'2026-06-03',50,202605,1,401147,34.67),(5500,'2026-06-03',1,202605,12,0,11405.91),(5500,'2026-06-03',2,202605,12,0,4782.57),(5500,'2026-06-03',4,202605,12,0,5940.50),(5500,'2026-06-03',5,202605,12,0,2569.30),(5600,'2026-06-03',1,202605,12,0,11405.91),(5600,'2026-06-03',2,202605,12,0,4782.57),(5600,'2026-06-03',4,202605,12,0,19009.60),(5600,'2026-06-03',5,202605,12,0,8221.76),(5600,'2026-06-04',1,202605,7,401314,4888.25),(5600,'2026-06-04',2,202605,7,401314,2049.67),(5600,'2026-06-04',4,202605,7,401314,20027.84),(5600,'2026-06-04',5,202605,7,401314,8634.24),(5700,'2026-06-03',1,202605,12,0,11405.91),(5700,'2026-06-03',4,202605,12,0,19009.60),(5850,'2026-06-03',1,202605,12,0,11405.91),(5850,'2026-06-03',2,202605,12,0,4782.57),(5850,'2026-06-03',4,202605,12,0,11881.00),(5850,'2026-06-03',5,202605,12,0,5138.60),(5855,'2026-06-03',1,202605,12,0,11405.91),(5855,'2026-06-03',2,202605,12,0,4782.57),(5855,'2026-06-03',4,202605,12,0,14257.20),(5855,'2026-06-03',5,202605,12,0,6166.32),(5900,'2026-06-03',1,202605,12,0,11405.91),(5900,'2026-06-03',2,202605,12,0,4782.57),(5900,'2026-06-03',4,202605,12,0,16633.40),(5900,'2026-06-03',5,202605,12,0,7194.04),(6000,'2026-06-03',1,202605,12,0,11405.91),(6000,'2026-06-03',2,202605,12,0,4782.57),(6000,'2026-06-03',4,202605,12,0,19009.60),(6000,'2026-06-03',5,202605,12,0,8221.76),(6100,'2026-06-03',1,202605,12,0,11405.91),(6100,'2026-06-03',2,202605,12,0,4782.57),(6100,'2026-06-03',4,202605,12,0,19009.60),(6100,'2026-06-03',5,202605,12,0,8221.76),(6200,'2026-06-03',1,202605,12,0,11405.91),(6200,'2026-06-03',2,202605,12,0,4782.57),(6200,'2026-06-03',4,202605,12,0,1188.10),(6200,'2026-06-03',5,202605,12,0,513.86),(6300,'2026-06-03',1,202605,12,0,11405.91),(6300,'2026-06-03',2,202605,12,0,4782.57),(6300,'2026-06-03',4,202605,12,0,13069.10),(6300,'2026-06-03',5,202605,12,0,5652.46),(6330,'2026-06-03',1,202605,12,0,11405.91),(6330,'2026-06-03',2,202605,12,0,4782.57),(6330,'2026-06-03',4,202605,12,0,19009.60),(6330,'2026-06-03',5,202605,12,0,8221.76),(6400,'2026-06-03',1,202605,12,0,11405.91),(6400,'2026-06-03',2,202605,12,0,4782.57),(6400,'2026-06-03',4,202605,12,0,11881.00),(6500,'2026-06-03',1,202605,12,0,6517.66),(6600,'2026-06-03',1,202605,12,0,11405.91),(6600,'2026-06-03',2,202605,12,0,4782.57),(6600,'2026-06-03',4,202605,12,0,19009.60),(6600,'2026-06-03',5,202605,12,0,8221.76),(6800,'2026-06-03',1,202605,12,0,11405.91),(6800,'2026-06-03',2,202605,12,0,4782.57),(6800,'2026-06-03',4,202605,12,0,15445.30),(6800,'2026-06-03',5,202605,12,0,6680.18),(6900,'2026-06-03',1,202605,12,0,11405.91),(6900,'2026-06-03',2,202605,12,0,4782.57),(6900,'2026-06-03',4,202605,12,0,11881.00),(6900,'2026-06-03',5,202605,12,0,5138.60),(6900,'2026-06-04',1,202605,7,401315,4888.25),(6900,'2026-06-04',2,202605,7,401315,2049.67),(6900,'2026-06-04',4,202605,7,401315,5091.80),(6900,'2026-06-04',5,202605,7,401315,2170.28),(7000,'2026-06-03',1,202605,12,0,11405.91),(7000,'2026-06-03',2,202605,12,0,4782.57),(7000,'2026-06-03',4,202605,12,0,19009.60),(7000,'2026-06-03',5,202605,12,0,8221.76),(7100,'2026-06-03',1,202605,12,0,6517.66),(7100,'2026-06-03',2,202605,12,0,2732.90),(7100,'2026-06-03',4,202605,12,0,10862.56),(7100,'2026-06-03',5,202605,12,0,4698.08),(7300,'2026-06-03',1,202605,12,0,11405.91),(7300,'2026-06-03',2,202605,12,0,4782.57),(7300,'2026-06-03',4,202605,12,0,19009.60),(7300,'2026-06-03',5,202605,12,0,8221.76),(7400,'2026-06-03',1,202605,12,0,6517.66),(7400,'2026-06-03',2,202605,12,0,2732.90),(7400,'2026-06-03',4,202605,12,0,3394.55),(7400,'2026-06-03',5,202605,12,0,1468.15),(7400,'2026-06-04',1,202605,7,401317,9776.50),(7400,'2026-06-04',2,202605,7,401317,4099.34),(7400,'2026-06-04',4,202605,7,401317,5091.85),(7400,'2026-06-04',5,202605,7,401317,2202.30),(7400,'2026-06-04',50,202605,7,401317,30.01),(7500,'2026-06-03',1,202605,12,0,11405.91),(7500,'2026-06-03',4,202605,12,0,11881.00),(7600,'2026-06-03',1,202605,12,0,6517.66),(7600,'2026-06-03',2,202605,12,0,2732.90),(7600,'2026-06-03',4,202605,12,0,6789.10),(7600,'2026-06-03',5,202605,12,0,2936.30),(7600,'2026-06-04',1,202605,7,401318,9776.50),(7600,'2026-06-04',2,202605,7,401318,4099.34),(7600,'2026-06-04',4,202605,7,401318,10183.70),(7600,'2026-06-04',5,202605,7,401318,4404.60),(7600,'2026-06-04',50,202605,7,401318,35.86),(7600,'2026-06-04',93,202605,7,401318,0.00),(7700,'2026-06-03',1,202605,12,0,11405.91),(7700,'2026-06-03',2,202605,12,0,4782.57),(7700,'2026-06-03',4,202605,12,0,15445.30),(7800,'2026-06-03',1,202605,12,0,11405.91),(7900,'2026-06-03',1,202605,12,0,11405.91),(7900,'2026-06-03',4,202605,12,0,19009.60),(8000,'2026-06-03',1,202605,12,0,11405.91),(8000,'2026-06-03',4,202605,12,0,19009.60),(8100,'2026-06-03',1,202605,12,0,11405.91),(8100,'2026-06-03',4,202605,12,0,19009.60),(8150,'2026-06-03',1,202605,12,0,11405.91),(8150,'2026-06-03',2,202605,12,0,4782.57),(8150,'2026-06-03',4,202605,12,0,19009.60),(8150,'2026-06-03',5,202605,12,0,8221.76),(8200,'2026-06-03',1,202605,12,0,6517.66),(8200,'2026-06-03',4,202605,12,0,10862.56),(8400,'2026-06-03',1,202605,12,0,11405.91),(8400,'2026-06-03',2,202605,12,0,4782.57),(8400,'2026-06-03',4,202605,12,0,11881.00),(8500,'2026-06-03',1,202605,12,0,11405.91),(8500,'2026-06-03',2,202605,12,0,4782.57),(8500,'2026-06-03',4,202605,12,0,19009.60),(8500,'2026-06-03',5,202605,12,0,8221.76),(8600,'2026-06-03',1,202605,12,0,11405.91),(8600,'2026-06-03',2,202605,12,0,4782.57),(8600,'2026-06-03',4,202605,12,0,11881.00),(8600,'2026-06-03',5,202605,12,0,5138.60),(8700,'2026-06-03',1,202605,12,0,11405.91),(8700,'2026-06-03',4,202605,12,0,5940.50),(8800,'2026-06-03',1,202605,12,0,11405.91),(8800,'2026-06-03',4,202605,12,0,19009.60),(8900,'2026-06-03',1,202605,12,0,11405.91),(8900,'2026-06-03',4,202605,12,0,19009.60),(9000,'2026-06-03',1,202605,12,0,11405.91),(9000,'2026-06-03',4,202605,12,0,19009.60),(9100,'2026-06-03',1,202605,12,0,11405.91),(9100,'2026-06-03',4,202605,12,0,19009.60),(9200,'2026-06-02',1,202605,7,400995,10500.00),(9200,'2026-06-03',1,202605,12,0,5794.16),(9200,'2026-06-03',4,202605,12,0,13069.10),(9200,'2026-06-03',50,202605,12,0,10.77),(9250,'2026-06-03',1,202605,12,0,11405.91),(9250,'2026-06-03',2,202605,12,0,4782.57),(9250,'2026-06-03',4,202605,12,0,19009.60),(9250,'2026-06-03',5,202605,12,0,8221.76),(9300,'2026-06-03',1,202605,12,0,11405.91),(9300,'2026-06-03',4,202605,12,0,19009.60),(9500,'2026-06-03',1,202605,12,0,11405.91),(9500,'2026-06-03',2,202605,12,0,4782.57),(9500,'2026-06-03',4,202605,12,0,16633.40),(9500,'2026-06-03',5,202605,12,0,7194.04),(9600,'2026-06-03',1,202605,12,0,11405.91),(9600,'2026-06-03',4,202605,12,0,19009.60),(9800,'2026-06-03',1,202605,12,0,11405.91),(9800,'2026-06-03',2,202605,12,0,4782.57),(9800,'2026-06-03',4,202605,12,0,14257.20),(9800,'2026-06-03',5,202605,12,0,6166.32),(9900,'2026-06-03',1,202605,12,0,11405.91),(9900,'2026-06-03',2,202605,12,0,4782.57),(9900,'2026-06-03',4,202605,12,0,15445.30),(9900,'2026-06-03',5,202605,12,0,6680.18),(10000,'2026-06-03',1,202605,8,401185,4888.25),(10000,'2026-06-03',1,202605,12,0,11405.91),(10000,'2026-06-03',2,202605,8,401185,2049.67),(10000,'2026-06-03',2,202605,12,0,4782.57),(10000,'2026-06-03',4,202605,8,401185,13062.08),(10000,'2026-06-03',4,202605,12,0,19009.60),(10000,'2026-06-03',5,202605,12,0,8221.76),(10000,'2026-06-04',4,202605,1,401296,25635.84),(10000,'2026-06-04',5,202605,1,401296,16737.30),(10000,'2026-06-04',50,202605,1,401296,26.86),(10100,'2026-06-03',1,202605,12,0,11405.91),(10100,'2026-06-03',2,202605,12,0,4782.57),(10100,'2026-06-03',4,202605,12,0,11881.00),(10200,'2026-06-03',1,202605,12,0,11405.91),(10200,'2026-06-03',2,202605,12,0,4782.57),(10200,'2026-06-03',4,202605,12,0,11881.00),(10200,'2026-06-03',5,202605,12,0,5138.60),(10300,'2026-06-03',1,202605,12,0,11405.91),(10300,'2026-06-03',2,202605,12,0,4782.57),(10300,'2026-06-03',4,202605,12,0,19009.60),(10300,'2026-06-03',5,202605,12,0,8221.76),(10400,'2026-06-03',1,202605,12,0,6517.66),(10400,'2026-06-03',2,202605,12,0,2732.90),(10400,'2026-06-03',4,202605,12,0,2715.64),(10400,'2026-06-03',5,202605,12,0,1174.52),(10500,'2026-06-03',1,202605,12,0,11405.91),(10500,'2026-06-03',4,202605,12,0,19009.60),(10600,'2026-06-03',1,202605,12,0,11405.91),(10600,'2026-06-03',4,202605,12,0,19009.60),(10700,'2026-06-03',1,202605,12,0,11405.91),(10700,'2026-06-03',2,202605,12,0,4782.57),(10700,'2026-06-03',4,202605,12,0,14257.20),(10700,'2026-06-03',5,202605,12,0,6166.32),(10800,'2026-06-02',1,202605,8,400996,16294.16),(10800,'2026-06-02',4,202605,8,400996,3705.84),(10800,'2026-06-03',4,202605,1,401143,978.57),(10800,'2026-06-03',4,202605,12,0,7468.01),(10800,'2026-06-03',50,202605,1,401143,21.43),(10900,'2026-06-03',1,202605,12,0,11405.91),(10900,'2026-06-03',4,202605,12,0,2376.20),(11000,'2026-06-03',1,202605,12,0,11405.91),(11000,'2026-06-03',4,202605,12,0,17821.50),(11100,'2026-06-03',1,202605,12,0,11405.91),(11100,'2026-06-03',4,202605,12,0,10692.90),(11200,'2026-06-03',1,202605,7,401186,4888.25),(11200,'2026-06-03',1,202605,12,0,11405.91),(11200,'2026-06-03',4,202605,7,401186,14911.75),(11200,'2026-06-03',4,202605,12,0,19009.60),(11400,'2026-06-03',1,202605,12,0,11405.91),(11400,'2026-06-03',4,202605,12,0,11881.00),(11500,'2026-06-03',1,202605,12,0,11405.91),(11500,'2026-06-03',4,202605,12,0,19009.60),(11600,'2026-06-03',1,202605,12,0,11405.91),(11600,'2026-06-03',4,202605,12,0,19009.60),(11700,'2026-06-03',1,202605,12,0,6517.66),(11800,'2026-06-03',1,202605,12,0,11405.91),(11800,'2026-06-03',4,202605,12,0,19009.60),(11850,'2026-06-03',1,202605,12,0,11405.91),(11850,'2026-06-03',4,202605,12,0,19009.60),(11900,'2026-06-03',1,202605,12,0,11405.91),(12000,'2026-06-03',1,202605,12,0,11405.91),(12100,'2026-06-03',1,202605,12,0,11405.91),(12100,'2026-06-03',4,202605,12,0,19009.60),(12200,'2026-06-03',1,202605,12,0,11405.91),(12200,'2026-06-03',4,202605,12,0,19009.60),(12300,'2026-06-03',1,202605,12,0,11405.91),(12300,'2026-06-03',4,202605,12,0,19009.60),(12350,'2026-06-03',1,202605,12,0,11405.91),(12350,'2026-06-03',4,202605,12,0,19009.60),(12400,'2026-06-03',1,202605,12,0,11405.91),(12500,'2026-06-03',1,202605,12,0,11405.91),(12500,'2026-06-03',2,202605,12,0,4782.57),(12500,'2026-06-03',4,202605,12,0,13069.10),(12500,'2026-06-03',5,202605,12,0,5652.46),(12600,'2026-06-03',1,202605,12,0,11405.91),(12600,'2026-06-03',2,202605,12,0,4782.57),(12600,'2026-06-03',4,202605,12,0,15445.30),(12600,'2026-06-03',5,202605,12,0,6680.18),(12650,'2026-06-03',1,202605,12,0,11405.91),(12650,'2026-06-03',2,202605,12,0,4782.57),(12650,'2026-06-03',4,202605,12,0,4752.40),(12650,'2026-06-03',5,202605,12,0,2055.44),(12700,'2026-06-03',1,202605,12,0,11405.91),(12700,'2026-06-03',2,202605,12,0,4782.57),(12700,'2026-06-03',4,202605,12,0,16633.40),(12700,'2026-06-03',5,202605,12,0,7194.04),(12800,'2026-06-03',1,202605,12,0,11405.91),(12800,'2026-06-03',2,202605,12,0,4782.57),(12900,'2026-06-03',1,202605,12,0,11405.91),(12900,'2026-06-03',4,202605,12,0,19009.60),(13000,'2026-06-03',1,202605,12,0,11405.91),(13000,'2026-06-03',4,202605,12,0,19009.60),(13100,'2026-06-03',1,202605,12,0,11405.91),(13200,'2026-06-03',1,202605,12,0,11405.91),(13300,'2026-06-03',1,202605,12,0,11405.91),(13400,'2026-06-03',1,202605,12,0,11405.91),(13400,'2026-06-03',2,202605,12,0,4782.57),(13400,'2026-06-03',4,202605,12,0,16633.40),(13400,'2026-06-03',5,202605,12,0,7194.04),(13500,'2026-06-03',1,202605,12,0,11405.91),(13500,'2026-06-03',2,202605,12,0,4782.57),(13500,'2026-06-03',4,202605,12,0,15445.30),(13600,'2026-06-03',1,202605,12,0,11405.91),(13600,'2026-06-03',2,202605,12,0,4782.57),(13600,'2026-06-03',4,202605,12,0,11881.00),(13600,'2026-06-03',5,202605,12,0,5138.60),(13700,'2026-06-03',1,202605,12,0,11405.91),(13700,'2026-06-03',2,202605,12,0,4782.57),(13700,'2026-06-03',4,202605,12,0,10692.90),(13700,'2026-06-03',5,202605,12,0,4624.74),(13730,'2026-06-03',1,202605,12,0,11405.91),(13760,'2026-06-03',1,202605,12,0,11405.91),(13760,'2026-06-03',2,202605,12,0,4782.57),(13760,'2026-06-03',4,202605,12,0,19009.60),(13760,'2026-06-03',5,202605,12,0,8221.76),(13800,'2026-06-03',1,202605,12,0,11405.91),(13800,'2026-06-03',4,202605,12,0,5940.50),(13900,'2026-06-03',1,202605,12,0,11405.91),(13900,'2026-06-03',4,202605,12,0,19009.60),(14000,'2026-06-03',1,202605,12,0,11405.91),(14100,'2026-06-03',1,202605,12,0,11405.91),(14100,'2026-06-03',4,202605,12,0,17821.50),(14110,'2026-06-03',1,202605,12,0,11405.91),(14110,'2026-06-03',4,202605,12,0,19009.60),(14120,'2026-06-03',1,202605,12,0,11405.91),(14120,'2026-06-03',4,202605,12,0,11881.00),(14130,'2026-06-03',1,202605,12,0,11405.91),(14130,'2026-06-03',4,202605,12,0,19009.60),(14140,'2026-06-03',1,202605,12,0,11405.91),(14140,'2026-06-03',4,202605,12,0,15445.30),(14150,'2026-06-03',1,202605,12,0,11405.91),(14150,'2026-06-03',2,202605,12,0,4782.57),(14150,'2026-06-03',4,202605,12,0,19009.60),(14150,'2026-06-03',5,202605,12,0,8221.76),(14200,'2026-06-03',1,202605,12,0,11405.91),(14200,'2026-06-03',2,202605,12,0,4782.57),(14200,'2026-06-03',4,202605,12,0,11881.00),(14300,'2026-06-03',1,202605,12,0,11405.91),(14300,'2026-06-03',2,202605,12,0,4782.57),(14300,'2026-06-03',4,202605,12,0,19009.60),(14300,'2026-06-03',5,202605,12,0,8221.76),(14400,'2026-06-03',1,202605,12,0,11405.91),(14400,'2026-06-03',2,202605,12,0,4782.57),(14400,'2026-06-03',4,202605,12,0,19009.60),(14400,'2026-06-03',5,202605,12,0,8221.76),(14450,'2026-06-03',1,202605,12,0,11405.91),(14450,'2026-06-03',4,202605,12,0,11881.00),(14500,'2026-06-03',1,202605,12,0,11405.91),(14500,'2026-06-03',2,202605,12,0,4782.57),(14500,'2026-06-03',4,202605,12,0,11881.00),(14550,'2026-06-03',1,202605,12,0,11405.91),(14600,'2026-06-03',1,202605,12,0,11405.91),(14600,'2026-06-03',2,202605,12,0,4782.57),(14600,'2026-06-03',4,202605,12,0,14257.20),(14600,'2026-06-03',5,202605,12,0,6166.32),(14700,'2026-06-03',1,202605,12,0,11405.91),(14700,'2026-06-03',2,202605,12,0,4782.57),(14700,'2026-06-03',4,202605,12,0,13069.10),(14700,'2026-06-03',5,202605,12,0,5652.46),(14750,'2026-06-03',1,202605,7,401187,4888.25),(14750,'2026-06-03',1,202605,12,0,11405.91),(14750,'2026-06-03',2,202605,7,401187,2049.67),(14750,'2026-06-03',2,202605,12,0,4782.57),(14750,'2026-06-03',4,202605,7,401187,4582.62),(14750,'2026-06-03',4,202605,12,0,10692.90),(14750,'2026-06-03',5,202605,7,401187,1979.46),(14750,'2026-06-03',5,202605,12,0,4624.74),(14770,'2026-06-03',1,202605,12,0,11405.91),(14770,'2026-06-03',2,202605,12,0,4782.57),(14770,'2026-06-03',4,202605,12,0,15445.30),(14770,'2026-06-03',5,202605,12,0,6680.18),(14800,'2026-06-03',1,202605,12,0,11405.91),(14800,'2026-06-03',2,202605,12,0,4782.57),(14800,'2026-06-03',4,202605,12,0,19009.60),(14800,'2026-06-03',5,202605,12,0,8221.76),(14850,'2026-06-03',1,202605,12,0,11405.91),(14850,'2026-06-03',2,202605,12,0,4782.57),(14850,'2026-06-03',4,202605,12,0,10692.90),(14850,'2026-06-03',5,202605,12,0,4624.74),(14900,'2026-06-02',1,202605,7,400997,14200.00),(14900,'2026-06-03',1,202605,12,0,2094.16),(14900,'2026-06-03',2,202605,12,0,6832.24),(14900,'2026-06-03',4,202605,12,0,11881.00),(14900,'2026-06-03',5,202605,12,0,5138.60),(15000,'2026-06-03',1,202605,12,0,11405.91),(15000,'2026-06-03',2,202605,12,0,4782.57),(15000,'2026-06-03',4,202605,12,0,5940.50),(15000,'2026-06-03',5,202605,12,0,2569.30),(15100,'2026-06-02',1,202605,7,400998,10000.00),(15100,'2026-06-03',1,202605,12,0,6294.16),(15100,'2026-06-03',4,202605,12,0,11881.00),(15100,'2026-06-03',50,202605,12,0,19.95),(15150,'2026-06-03',1,202605,12,0,11405.91),(15150,'2026-06-03',2,202605,12,0,4782.57),(15150,'2026-06-03',4,202605,12,0,19009.60),(15150,'2026-06-03',5,202605,12,0,8221.76),(15200,'2026-06-03',1,202605,12,0,11405.91),(15200,'2026-06-03',2,202605,12,0,4782.57),(15200,'2026-06-03',4,202605,12,0,19009.60),(15200,'2026-06-03',5,202605,12,0,8221.76),(15300,'2026-06-03',1,202605,12,0,11405.91),(15300,'2026-06-03',2,202605,12,0,4782.57),(15300,'2026-06-03',4,202605,12,0,19009.60),(15300,'2026-06-03',5,202605,12,0,8221.76),(15400,'2026-06-03',1,202605,12,0,11405.91),(15400,'2026-06-03',2,202605,12,0,4782.57),(15400,'2026-06-03',4,202605,12,0,15445.30),(15400,'2026-06-03',5,202605,12,0,6680.18),(15500,'2026-06-03',1,202605,12,0,11405.91),(15500,'2026-06-03',2,202605,12,0,4782.57),(15500,'2026-06-03',4,202605,12,0,19009.60),(15500,'2026-06-03',5,202605,12,0,8221.76),(15600,'2026-06-03',1,202605,12,0,11405.91),(15600,'2026-06-03',2,202605,12,0,4782.57),(15600,'2026-06-03',4,202605,12,0,19009.60),(15600,'2026-06-03',5,202605,12,0,8221.76),(15700,'2026-06-03',1,202605,12,0,11405.91),(15700,'2026-06-03',2,202605,12,0,4782.57),(15700,'2026-06-03',4,202605,12,0,11881.00),(15700,'2026-06-03',5,202605,12,0,5138.60),(15800,'2026-06-03',1,202605,7,401188,4888.25),(15800,'2026-06-03',1,202605,12,0,11405.91),(15800,'2026-06-03',2,202605,7,401188,2049.67),(15800,'2026-06-03',2,202605,12,0,4782.57),(15800,'2026-06-03',4,202605,7,401188,8146.88),(15800,'2026-06-03',4,202605,12,0,19009.60),(15800,'2026-06-03',5,202605,7,401188,3515.20),(15800,'2026-06-03',5,202605,12,0,8221.76),(15900,'2026-06-03',1,202605,12,0,11405.91),(15900,'2026-06-03',2,202605,12,0,4782.57),(15900,'2026-06-03',4,202605,12,0,15445.30),(15900,'2026-06-03',5,202605,12,0,6680.18),(16000,'2026-06-03',1,202605,12,0,11405.91),(16000,'2026-06-03',4,202605,12,0,1188.10),(16100,'2026-06-03',1,202605,12,0,11405.91),(16100,'2026-06-03',4,202605,12,0,19009.60),(16200,'2026-06-03',1,202605,12,0,11405.91),(16200,'2026-06-03',4,202605,12,0,19009.60),(16300,'2026-06-03',1,202605,12,0,11405.91),(16300,'2026-06-03',2,202605,12,0,4782.57),(16300,'2026-06-03',4,202605,12,0,17821.50),(16300,'2026-06-03',5,202605,12,0,7707.90),(16400,'2026-06-03',1,202605,12,0,11405.91),(16400,'2026-06-03',2,202605,12,0,4782.57),(16400,'2026-06-03',4,202605,12,0,13069.10),(16400,'2026-06-03',5,202605,12,0,5652.46),(16500,'2026-06-02',1,202605,7,400999,16294.16),(16500,'2026-06-02',2,202605,7,400999,2005.84),(16500,'2026-06-03',2,202605,12,0,4826.40),(16500,'2026-06-03',4,202605,12,0,2036.73),(16500,'2026-06-03',5,202605,12,0,880.89),(16500,'2026-06-03',50,202605,12,0,47.67),(16600,'2026-06-03',1,202605,12,0,11405.91),(16600,'2026-06-03',2,202605,12,0,4782.57),(16600,'2026-06-03',4,202605,12,0,19009.60),(16600,'2026-06-03',5,202605,12,0,8221.76),(16650,'2026-06-03',1,202605,12,0,11405.91),(16650,'2026-06-03',2,202605,12,0,4782.57),(16650,'2026-06-03',4,202605,12,0,19009.60),(16650,'2026-06-03',5,202605,12,0,8221.76),(16700,'2026-06-03',1,202605,12,0,11405.91),(16700,'2026-06-03',2,202605,12,0,4782.57),(16700,'2026-06-03',4,202605,12,0,19009.60),(16700,'2026-06-03',5,202605,12,0,8221.76),(16800,'2026-06-03',1,202605,1,401170,4888.25),(16800,'2026-06-03',1,202605,12,0,11405.91),(16800,'2026-06-03',2,202605,1,401170,2049.67),(16800,'2026-06-03',2,202605,12,0,4782.57),(16800,'2026-06-03',4,202605,1,401170,7637.70),(16800,'2026-06-03',4,202605,12,0,17821.50),(16800,'2026-06-03',5,202605,1,401170,3303.45),(16800,'2026-06-03',5,202605,12,0,7707.90),(16800,'2026-06-03',50,202605,1,401170,20.93),(16900,'2026-06-03',1,202605,12,0,11405.91),(16900,'2026-06-03',2,202605,12,0,4782.57),(16900,'2026-06-03',4,202605,12,0,19009.60),(16900,'2026-06-03',5,202605,12,0,8221.76),(17000,'2026-06-03',1,202605,12,0,11405.91),(17000,'2026-06-03',2,202605,12,0,4782.57),(17000,'2026-06-03',4,202605,12,0,11881.00),(17100,'2026-06-03',1,202605,1,401159,4888.25),(17100,'2026-06-03',1,202605,12,0,11405.91),(17100,'2026-06-03',2,202605,1,401159,2049.67),(17100,'2026-06-03',2,202605,12,0,4782.57),(17100,'2026-06-03',4,202605,1,401159,509.18),(17100,'2026-06-03',4,202605,12,0,1188.10),(17100,'2026-06-03',5,202605,1,401159,220.23),(17100,'2026-06-03',5,202605,12,0,513.86),(17100,'2026-06-03',50,202605,1,401159,32.67),(17200,'2026-06-03',1,202605,12,0,6517.66),(17200,'2026-06-03',2,202605,12,0,2732.90),(17200,'2026-06-03',4,202605,12,0,8146.92),(17200,'2026-06-03',5,202605,12,0,3523.56),(17300,'2026-06-03',1,202605,12,0,11405.91),(17300,'2026-06-03',2,202605,12,0,4782.57),(17300,'2026-06-03',4,202605,12,0,19009.60),(17300,'2026-06-03',5,202605,12,0,8221.76),(17400,'2026-06-03',1,202605,12,0,11405.91),(17400,'2026-06-03',2,202605,12,0,4782.57),(17400,'2026-06-03',4,202605,12,0,19009.60),(17400,'2026-06-03',5,202605,12,0,8221.76),(17500,'2026-06-03',1,202605,12,0,11405.91),(17500,'2026-06-03',2,202605,12,0,4782.57),(17500,'2026-06-03',4,202605,12,0,8316.70),(17500,'2026-06-03',5,202605,12,0,3597.02),(17600,'2026-06-03',1,202605,12,0,11405.91),(17600,'2026-06-03',2,202605,12,0,4782.57),(17600,'2026-06-03',4,202605,12,0,19009.60),(17600,'2026-06-03',5,202605,12,0,8221.76),(17700,'2026-06-03',1,202605,12,0,11405.91),(17700,'2026-06-03',2,202605,12,0,4782.57),(17700,'2026-06-03',4,202605,12,0,15445.30),(17700,'2026-06-03',5,202605,12,0,6680.18),(17800,'2026-06-03',1,202605,12,0,6517.66),(17800,'2026-06-03',2,202605,12,0,2732.90),(17800,'2026-06-03',4,202605,12,0,2036.73),(17800,'2026-06-03',5,202605,12,0,880.89),(17900,'2026-06-03',1,202605,12,0,11405.91),(17900,'2026-06-03',2,202605,12,0,4782.57),(17900,'2026-06-03',4,202605,12,0,17821.50),(17900,'2026-06-03',5,202605,12,0,7707.90),(17950,'2026-06-03',1,202605,12,0,11405.91),(18000,'2026-06-03',1,202605,12,0,11405.91),(18000,'2026-06-03',2,202605,12,0,4782.57),(18100,'2026-06-03',1,202605,12,0,11405.91),(18100,'2026-06-03',2,202605,12,0,4782.57),(18100,'2026-06-03',4,202605,12,0,19009.60),(18200,'2026-06-03',1,202605,12,0,11405.91),(18200,'2026-06-03',2,202605,12,0,4782.57),(18200,'2026-06-03',4,202605,12,0,3564.30),(18200,'2026-06-03',5,202605,12,0,1541.58),(18300,'2026-06-03',1,202605,12,0,11405.91),(18300,'2026-06-03',2,202605,12,0,4782.57),(18300,'2026-06-03',4,202605,12,0,13069.10),(18300,'2026-06-03',5,202605,12,0,5652.46),(18300,'2026-06-04',1,202605,7,401320,4888.25),(18300,'2026-06-04',2,202605,7,401320,2049.67),(18300,'2026-06-04',4,202605,7,401320,5600.98),(18300,'2026-06-04',5,202605,7,401320,2422.53),(18300,'2026-06-04',50,202605,7,401320,38.57),(18300,'2026-06-04',93,202605,7,401320,0.00),(18400,'2026-06-02',1,202605,7,401002,16294.16),(18400,'2026-06-02',2,202605,7,401002,105.84),(18400,'2026-06-03',2,202605,12,0,6726.40),(18400,'2026-06-03',4,202605,12,0,15445.30),(18400,'2026-06-03',5,202605,12,0,6680.18),(18600,'2026-06-03',1,202605,12,0,11405.91),(18600,'2026-06-03',2,202605,12,0,4782.57),(18600,'2026-06-03',4,202605,12,0,19009.60),(18600,'2026-06-03',5,202605,12,0,8221.76),(18700,'2026-06-03',1,202605,12,0,11405.91),(18700,'2026-06-03',2,202605,12,0,4782.57),(18700,'2026-06-03',4,202605,12,0,19009.60),(18700,'2026-06-03',5,202605,12,0,8221.76),(18900,'2026-06-03',1,202605,12,0,11405.91),(18900,'2026-06-03',2,202605,12,0,4782.57),(18900,'2026-06-03',4,202605,12,0,19009.60),(18900,'2026-06-03',5,202605,12,0,8221.76),(19000,'2026-06-03',1,202605,12,0,11405.91),(19000,'2026-06-03',2,202605,12,0,4782.57),(19000,'2026-06-03',4,202605,12,0,11881.00),(19000,'2026-06-03',5,202605,12,0,5138.60),(19100,'2026-06-03',1,202605,7,401189,4888.25),(19100,'2026-06-03',1,202605,12,0,11405.91),(19100,'2026-06-03',2,202605,7,401189,2049.67),(19100,'2026-06-03',2,202605,12,0,4782.57),(19100,'2026-06-03',4,202605,7,401189,5600.98),(19100,'2026-06-03',4,202605,12,0,13069.10),(19100,'2026-06-03',5,202605,7,401189,2422.53),(19100,'2026-06-03',5,202605,12,0,5652.46),(19100,'2026-06-03',50,202605,7,401189,38.57),(19100,'2026-06-03',93,202605,7,401189,0.00),(19400,'2026-06-03',1,202605,12,0,11405.91),(19400,'2026-06-03',2,202605,12,0,4782.57),(19400,'2026-06-03',4,202605,12,0,8316.70),(19400,'2026-06-03',5,202605,12,0,3597.02),(19500,'2026-06-03',1,202605,12,0,11405.91),(19500,'2026-06-03',2,202605,12,0,4782.57),(19500,'2026-06-03',4,202605,12,0,14257.20),(19600,'2026-06-03',1,202605,12,0,6517.66),(19600,'2026-06-03',2,202605,12,0,2732.90),(19600,'2026-06-03',4,202605,12,0,7468.01),(19600,'2026-06-03',5,202605,12,0,3229.93),(19700,'2026-06-03',1,202605,12,0,6517.66),(19800,'2026-06-03',1,202605,12,0,11405.91),(19800,'2026-06-03',4,202605,12,0,19009.60),(19850,'2026-06-03',1,202605,12,0,11405.91),(19850,'2026-06-03',2,202605,12,0,4782.57),(19850,'2026-06-03',4,202605,12,0,19009.60),(19850,'2026-06-03',5,202605,12,0,8221.76),(19900,'2026-06-03',1,202605,7,401190,4888.25),(19900,'2026-06-03',1,202605,12,0,11405.91),(19900,'2026-06-03',2,202605,7,401190,2049.67),(19900,'2026-06-03',2,202605,12,0,4782.57),(19900,'2026-06-03',4,202605,7,401190,3564.26),(19900,'2026-06-03',4,202605,12,0,8316.70),(19900,'2026-06-03',5,202605,7,401190,1497.82),(19900,'2026-06-03',5,202605,12,0,3597.02),(20000,'2026-06-03',1,202605,1,401163,4888.25),(20000,'2026-06-03',1,202605,12,0,11405.91),(20000,'2026-06-03',4,202605,1,401163,20027.84),(20000,'2026-06-03',4,202605,12,0,19009.60),(20000,'2026-06-03',50,202605,2,401164,16.09),(20200,'2026-06-03',1,202605,12,0,11405.91),(20200,'2026-06-03',4,202605,12,0,19009.60),(20300,'2026-06-03',1,202605,12,0,11405.91),(20300,'2026-06-03',4,202605,12,0,19009.60),(20400,'2026-06-03',1,202605,7,401191,4888.25),(20400,'2026-06-03',1,202605,12,0,11405.91),(20400,'2026-06-03',2,202605,7,401191,2049.67),(20400,'2026-06-03',2,202605,12,0,4782.57),(20400,'2026-06-03',4,202605,7,401191,8146.88),(20400,'2026-06-03',4,202605,12,0,19009.60),(20400,'2026-06-03',5,202605,7,401191,3515.20),(20400,'2026-06-03',5,202605,12,0,8221.76),(20500,'2026-06-03',1,202605,12,0,11405.91),(20500,'2026-06-03',4,202605,12,0,19009.60),(20600,'2026-06-03',1,202605,12,0,11405.91),(20600,'2026-06-03',2,202605,12,0,4782.57),(20600,'2026-06-03',4,202605,12,0,10692.90),(20600,'2026-06-03',5,202605,12,0,4624.74),(20700,'2026-06-03',1,202605,12,0,11405.91),(20700,'2026-06-03',4,202605,12,0,19009.60),(20750,'2026-06-03',1,202605,12,0,11405.91),(20750,'2026-06-03',2,202605,12,0,4782.57),(20750,'2026-06-03',4,202605,12,0,19009.60),(20750,'2026-06-03',5,202605,12,0,8221.76),(20900,'2026-06-03',1,202605,12,0,11405.91),(20900,'2026-06-03',2,202605,12,0,4782.57),(20900,'2026-06-03',4,202605,12,0,13069.10),(20900,'2026-06-03',5,202605,12,0,5652.46),(21000,'2026-06-03',1,202605,12,0,11405.91),(21000,'2026-06-03',4,202605,12,0,13069.10),(21100,'2026-06-03',1,202605,12,0,11405.91),(21100,'2026-06-03',2,202605,12,0,4782.57),(21200,'2026-06-03',1,202605,12,0,11405.91),(21200,'2026-06-03',2,202605,12,0,4782.57),(21200,'2026-06-03',4,202605,12,0,11881.00),(21200,'2026-06-03',5,202605,12,0,5138.60),(21400,'2026-06-03',1,202605,12,0,11405.91),(21400,'2026-06-03',2,202605,12,0,4782.57),(21400,'2026-06-03',4,202605,12,0,9504.80),(21400,'2026-06-03',5,202605,12,0,4110.88),(21500,'2026-06-03',1,202605,12,0,6517.66),(21500,'2026-06-03',2,202605,12,0,2732.90),(21500,'2026-06-03',4,202605,12,0,10862.56),(21500,'2026-06-03',5,202605,12,0,4698.08),(21600,'2026-06-03',1,202605,12,0,11405.91),(21600,'2026-06-03',2,202605,12,0,4782.57),(21600,'2026-06-03',4,202605,12,0,19009.60),(21600,'2026-06-03',5,202605,12,0,8221.76),(21800,'2026-06-03',1,202605,12,0,11405.91),(21800,'2026-06-03',2,202605,12,0,4782.57),(21800,'2026-06-03',4,202605,12,0,19009.60),(21800,'2026-06-03',5,202605,12,0,8221.76),(21900,'2026-06-03',1,202605,12,0,11405.91),(21900,'2026-06-03',2,202605,12,0,4782.57),(21900,'2026-06-03',4,202605,12,0,19009.60),(21900,'2026-06-03',5,202605,12,0,8221.76),(22000,'2026-06-03',1,202605,12,0,11405.91),(22000,'2026-06-03',2,202605,12,0,4782.57),(22000,'2026-06-03',4,202605,12,0,19009.60),(22100,'2026-06-03',1,202605,12,0,11405.91),(22100,'2026-06-03',2,202605,12,0,4782.57),(22100,'2026-06-03',4,202605,12,0,17821.50),(22100,'2026-06-03',5,202605,12,0,7707.90),(22200,'2026-06-03',1,202605,12,0,11405.91),(22200,'2026-06-03',4,202605,12,0,19009.60),(22300,'2026-06-03',1,202605,12,0,11405.91),(22300,'2026-06-03',2,202605,12,0,4782.57),(22300,'2026-06-03',4,202605,12,0,16633.40),(22300,'2026-06-03',5,202605,12,0,7194.04),(22400,'2026-06-03',1,202605,12,0,11405.91),(22400,'2026-06-03',2,202605,12,0,4782.57),(22400,'2026-06-03',4,202605,12,0,19009.60),(22400,'2026-06-03',5,202605,12,0,8221.76),(22500,'2026-06-03',1,202605,12,0,11405.91),(22500,'2026-06-03',2,202605,12,0,4782.57),(22500,'2026-06-03',4,202605,12,0,19009.60),(22500,'2026-06-03',5,202605,12,0,8221.76),(22600,'2026-06-03',1,202605,12,0,11405.91),(22600,'2026-06-03',2,202605,12,0,4782.57),(22600,'2026-06-03',4,202605,12,0,19009.60),(22600,'2026-06-03',5,202605,12,0,8221.76),(22700,'2026-06-03',1,202605,12,0,11405.91),(22700,'2026-06-03',2,202605,12,0,4782.57),(22700,'2026-06-03',4,202605,12,0,16633.40),(22700,'2026-06-03',5,202605,12,0,7194.04),(22800,'2026-06-03',1,202605,12,0,11405.91),(22800,'2026-06-03',4,202605,12,0,19009.60),(22900,'2026-06-03',1,202605,12,0,11405.91),(22900,'2026-06-03',2,202605,12,0,4782.57),(22900,'2026-06-03',4,202605,12,0,19009.60),(22900,'2026-06-03',5,202605,12,0,8221.76),(23000,'2026-06-02',1,202605,7,401004,16294.16),(23000,'2026-06-02',4,202605,7,401004,3505.84),(23000,'2026-06-03',4,202605,12,0,19009.60),(23200,'2026-06-03',1,202605,12,0,11405.91),(23200,'2026-06-03',2,202605,12,0,4782.57),(23200,'2026-06-03',4,202605,12,0,19009.60),(23200,'2026-06-03',5,202605,12,0,8221.76),(23300,'2026-06-03',1,202605,12,0,11405.91),(23300,'2026-06-03',2,202605,12,0,4782.57),(23300,'2026-06-03',4,202605,12,0,19009.60),(23300,'2026-06-03',5,202605,12,0,8221.76),(23400,'2026-06-03',1,202605,12,0,11405.91),(23400,'2026-06-03',2,202605,12,0,4782.57),(23400,'2026-06-03',4,202605,12,0,19009.60),(23400,'2026-06-03',5,202605,12,0,8221.76),(23600,'2026-06-03',1,202605,12,0,11405.91),(23600,'2026-06-03',2,202605,12,0,4782.57),(23600,'2026-06-03',4,202605,12,0,19009.60),(23600,'2026-06-03',5,202605,12,0,8221.76),(23700,'2026-06-03',1,202605,12,0,11405.91),(23700,'2026-06-03',4,202605,12,0,19009.60),(23800,'2026-06-03',1,202605,12,0,11405.91),(23800,'2026-06-03',4,202605,12,0,19009.60),(23900,'2026-06-03',1,202605,12,0,11405.91),(23900,'2026-06-03',2,202605,12,0,4782.57),(23900,'2026-06-03',4,202605,12,0,19009.60),(23900,'2026-06-03',5,202605,12,0,8221.76),(24000,'2026-06-03',1,202605,7,401192,4888.25),(24000,'2026-06-03',1,202605,12,0,11405.91),(24000,'2026-06-03',2,202605,7,401192,2049.67),(24000,'2026-06-03',2,202605,12,0,4782.57),(24000,'2026-06-03',4,202605,7,401192,4073.44),(24000,'2026-06-03',4,202605,12,0,9504.80),(24000,'2026-06-03',5,202605,7,401192,1761.84),(24000,'2026-06-03',5,202605,12,0,4110.88),(24000,'2026-06-03',50,202605,7,401192,26.80),(24000,'2026-06-03',93,202605,7,401192,0.00),(24300,'2026-06-03',1,202605,12,0,11405.91),(24300,'2026-06-03',2,202605,12,0,4782.57),(24300,'2026-06-03',4,202605,12,0,2376.20),(24300,'2026-06-03',5,202605,12,0,1027.72),(24400,'2026-06-03',1,202605,12,0,11405.91),(24400,'2026-06-03',4,202605,12,0,19009.60),(24450,'2026-06-02',1,202605,8,401005,4700.00),(24450,'2026-06-03',1,202605,12,0,6517.66),(24450,'2026-06-03',2,202605,12,0,2732.90),(24450,'2026-06-03',4,202605,12,0,4073.46),(24450,'2026-06-03',5,202605,12,0,1761.78),(24500,'2026-06-03',1,202605,12,0,11405.91),(24500,'2026-06-03',2,202605,12,0,4782.57),(24500,'2026-06-03',4,202605,12,0,19009.60),(24500,'2026-06-03',5,202605,12,0,8221.76),(24650,'2026-06-03',1,202605,12,0,11405.91),(24650,'2026-06-03',2,202605,12,0,4782.57),(24650,'2026-06-03',4,202605,12,0,19009.60),(24650,'2026-06-03',5,202605,12,0,8221.76),(24700,'2026-06-02',1,202605,7,401006,16294.16),(24700,'2026-06-02',2,202605,7,401006,805.84),(24700,'2026-06-03',2,202605,12,0,6026.40),(24700,'2026-06-03',4,202605,12,0,16633.40),(24700,'2026-06-03',5,202605,12,0,7194.04),(24800,'2026-06-03',1,202605,12,0,11405.91),(24800,'2026-06-03',2,202605,12,0,4782.57),(24800,'2026-06-03',4,202605,12,0,4752.40),(24800,'2026-06-03',5,202605,12,0,2055.44),(24850,'2026-06-02',1,202605,7,401007,16294.16),(24850,'2026-06-02',2,202605,7,401007,6832.24),(24850,'2026-06-02',4,202605,7,401007,5173.60),(24850,'2026-06-03',4,202605,12,0,19009.60),(24850,'2026-06-03',5,202605,12,0,8221.76),(24900,'2026-06-03',1,202605,12,0,11405.91),(24900,'2026-06-03',2,202605,12,0,4782.57),(24900,'2026-06-03',4,202605,12,0,7128.60),(24900,'2026-06-03',5,202605,12,0,3083.16),(25000,'2026-06-03',1,202605,12,0,11405.91),(25000,'2026-06-03',2,202605,12,0,4782.57),(25000,'2026-06-03',4,202605,12,0,19009.60),(25000,'2026-06-03',5,202605,12,0,8221.76),(25100,'2026-06-02',1,202605,7,401008,11300.00),(25100,'2026-06-03',1,202605,12,0,4994.16),(25100,'2026-06-03',2,202605,12,0,6411.75),(25100,'2026-06-03',4,202605,12,0,7128.60),(25100,'2026-06-03',5,202605,12,0,3083.16),(25200,'2026-06-03',1,202605,12,0,11405.91),(25200,'2026-06-03',2,202605,12,0,4782.57),(25200,'2026-06-03',4,202605,12,0,19009.60),(25200,'2026-06-03',5,202605,12,0,8221.76),(25300,'2026-06-03',1,202605,12,0,11405.91),(25300,'2026-06-03',2,202605,12,0,4782.57),(25300,'2026-06-03',4,202605,12,0,19009.60),(25300,'2026-06-03',5,202605,12,0,8221.76),(25400,'2026-06-03',1,202605,12,0,11405.91),(25400,'2026-06-03',2,202605,12,0,4782.57),(25400,'2026-06-03',4,202605,12,0,9504.80),(25400,'2026-06-03',5,202605,12,0,4110.88),(25500,'2026-06-03',1,202605,12,0,6517.66),(25500,'2026-06-03',2,202605,12,0,2732.90),(25500,'2026-06-03',4,202605,12,0,4752.37),(25500,'2026-06-03',5,202605,12,0,2055.41),(25600,'2026-06-03',1,202605,12,0,11405.91),(25600,'2026-06-03',2,202605,12,0,4782.57),(25600,'2026-06-03',4,202605,12,0,5940.50),(25600,'2026-06-03',5,202605,12,0,2569.30),(25630,'2026-06-03',1,202605,12,0,11405.91),(25630,'2026-06-03',2,202605,12,0,4782.57),(25630,'2026-06-03',4,202605,12,0,19009.60),(25630,'2026-06-03',5,202605,12,0,8221.76),(25650,'2026-06-03',1,202605,12,0,11405.91),(25650,'2026-06-03',2,202605,12,0,4782.57),(25650,'2026-06-03',4,202605,12,0,19009.60),(25650,'2026-06-03',5,202605,12,0,8221.76),(25700,'2026-06-03',1,202605,12,0,11405.91),(25700,'2026-06-03',2,202605,12,0,4782.57),(25700,'2026-06-03',4,202605,12,0,5940.50),(25700,'2026-06-03',5,202605,12,0,2569.30),(25800,'2026-06-03',1,202605,12,0,11405.91),(25800,'2026-06-03',2,202605,12,0,4782.57),(25800,'2026-06-03',4,202605,12,0,8316.70),(25800,'2026-06-03',5,202605,12,0,3597.02),(25900,'2026-06-03',1,202605,12,0,11405.91),(25900,'2026-06-03',2,202605,12,0,4782.57),(25900,'2026-06-03',4,202605,12,0,19009.60),(25900,'2026-06-03',5,202605,12,0,8221.76),(26000,'2026-06-03',1,202605,12,0,11405.91),(26000,'2026-06-03',2,202605,12,0,4782.57),(26000,'2026-06-03',4,202605,12,0,1188.10),(26000,'2026-06-03',5,202605,12,0,513.86),(26100,'2026-06-02',1,202605,9,401009,16294.16),(26100,'2026-06-02',2,202605,9,401009,6832.24),(26100,'2026-06-02',4,202605,9,401009,4373.60),(26100,'2026-06-03',4,202605,12,0,19009.60),(26100,'2026-06-03',5,202605,12,0,8221.76),(26200,'2026-06-03',1,202605,12,0,11405.91),(26200,'2026-06-03',2,202605,12,0,4782.57),(26200,'2026-06-03',4,202605,12,0,19009.60),(26200,'2026-06-03',5,202605,12,0,8221.76),(26300,'2026-06-03',1,202605,12,0,11405.91),(26300,'2026-06-03',2,202605,12,0,4782.57),(26300,'2026-06-03',4,202605,12,0,8316.70),(26300,'2026-06-03',5,202605,12,0,3597.02),(26400,'2026-06-02',1,202605,7,401010,16294.16),(26400,'2026-06-02',2,202605,7,401010,6832.24),(26400,'2026-06-02',4,202605,7,401010,17373.60),(26400,'2026-06-03',4,202605,12,0,19009.60),(26400,'2026-06-03',5,202605,12,0,8221.76),(26400,'2026-06-03',50,202605,12,0,9.19),(26450,'2026-06-03',1,202605,12,0,11405.91),(26450,'2026-06-03',2,202605,12,0,4782.57),(26450,'2026-06-03',4,202605,12,0,19009.60),(26450,'2026-06-03',5,202605,12,0,8221.76),(26500,'2026-06-03',1,202605,12,0,11405.91),(26500,'2026-06-03',2,202605,12,0,4782.57),(26500,'2026-06-03',4,202605,12,0,19009.60),(26500,'2026-06-03',5,202605,12,0,8221.76),(26700,'2026-06-03',1,202605,12,0,11405.91),(26700,'2026-06-03',2,202605,12,0,4782.57),(26700,'2026-06-03',4,202605,12,0,19009.60),(26700,'2026-06-03',5,202605,12,0,8221.76),(26750,'2026-06-03',1,202605,12,0,11405.91),(26750,'2026-06-03',2,202605,12,0,4782.57),(26750,'2026-06-03',4,202605,12,0,4752.40),(26750,'2026-06-03',5,202605,12,0,2055.44),(26800,'2026-06-03',1,202605,12,0,11405.91),(26800,'2026-06-03',2,202605,12,0,4782.57),(26800,'2026-06-03',4,202605,12,0,15445.30),(26800,'2026-06-03',5,202605,12,0,6680.18),(27000,'2026-06-03',1,202605,12,0,11405.91),(27000,'2026-06-03',2,202605,12,0,4782.57),(27000,'2026-06-03',4,202605,12,0,16633.40),(27000,'2026-06-03',5,202605,12,0,7194.04),(27100,'2026-06-03',1,202605,12,0,11405.91),(27100,'2026-06-03',4,202605,12,0,19009.60),(27100,'2026-06-04',1,202605,7,401321,4888.25),(27100,'2026-06-04',4,202605,7,401321,13211.75),(27200,'2026-06-02',1,202605,8,401011,16294.16),(27200,'2026-06-02',2,202605,8,401011,6832.24),(27200,'2026-06-02',4,202605,8,401011,46873.60),(27200,'2026-06-03',4,202605,1,401157,40132.48),(27200,'2026-06-03',4,202605,12,0,19009.60),(27200,'2026-06-03',5,202605,1,401157,44632.72),(27200,'2026-06-03',5,202605,12,0,8221.76),(27200,'2026-06-03',50,202605,2,401158,15.20),(27200,'2026-06-03',92,202605,2,401158,50.00),(27250,'2026-06-03',1,202605,12,0,11405.91),(27250,'2026-06-03',2,202605,12,0,4782.57),(27250,'2026-06-03',4,202605,12,0,1188.10),(27250,'2026-06-03',5,202605,12,0,513.86),(27300,'2026-06-03',1,202605,12,0,11405.91),(27300,'2026-06-03',2,202605,12,0,4782.57),(27300,'2026-06-03',4,202605,12,0,9504.80),(27300,'2026-06-03',5,202605,12,0,4110.88),(27400,'2026-06-03',1,202605,12,0,6517.66),(27400,'2026-06-03',2,202605,12,0,2732.90),(27400,'2026-06-03',4,202605,12,0,6789.10),(27400,'2026-06-03',5,202605,12,0,2936.30),(27500,'2026-06-03',1,202605,12,0,11405.91),(27500,'2026-06-03',4,202605,12,0,19009.60),(27600,'2026-06-03',1,202605,12,0,11405.91),(27600,'2026-06-03',4,202605,12,0,19009.60),(27700,'2026-06-03',1,202605,12,0,11405.91),(27700,'2026-06-03',4,202605,12,0,19009.60),(27800,'2026-06-03',1,202605,12,0,11405.91),(27800,'2026-06-03',4,202605,12,0,19009.60),(27900,'2026-06-03',1,202605,12,0,11405.91),(27900,'2026-06-03',2,202605,12,0,4782.57),(27900,'2026-06-03',4,202605,12,0,19009.60),(27900,'2026-06-03',5,202605,12,0,8221.76),(28000,'2026-06-03',1,202605,12,0,11405.91),(28000,'2026-06-03',4,202605,12,0,19009.60),(28100,'2026-06-03',1,202605,12,0,11405.91),(28100,'2026-06-03',4,202605,12,0,1188.10),(28150,'2026-06-03',1,202605,12,0,11405.91),(28150,'2026-06-03',4,202605,12,0,11881.00),(28200,'2026-06-03',1,202605,12,0,11405.91),(28200,'2026-06-03',2,202605,12,0,4782.57),(28200,'2026-06-03',4,202605,12,0,19009.60),(28200,'2026-06-03',5,202605,12,0,8221.76),(28400,'2026-06-03',1,202605,12,0,11405.91),(28400,'2026-06-03',2,202605,12,0,4782.57),(28400,'2026-06-03',4,202605,12,0,11881.00),(28500,'2026-06-02',1,202605,7,401012,16294.16),(28500,'2026-06-02',4,202605,7,401012,3505.84),(28500,'2026-06-03',4,202605,12,0,19009.60),(28600,'2026-06-03',1,202605,7,401193,4888.25),(28600,'2026-06-03',1,202605,12,0,11405.91),(28600,'2026-06-03',4,202605,7,401193,1011.75),(28600,'2026-06-03',4,202605,12,0,2376.20),(28700,'2026-06-03',1,202605,12,0,11405.91),(28700,'2026-06-03',4,202605,12,0,19009.60),(28750,'2026-06-02',1,202605,7,401013,16294.16),(28750,'2026-06-02',2,202605,7,401013,2305.84),(28750,'2026-06-03',2,202605,12,0,4526.40),(28750,'2026-06-03',4,202605,12,0,19009.60),(28750,'2026-06-03',5,202605,12,0,8221.76),(28800,'2026-06-03',1,202605,12,0,11405.91),(28800,'2026-06-03',2,202605,12,0,4782.57),(28800,'2026-06-03',4,202605,12,0,19009.60),(28800,'2026-06-03',5,202605,12,0,8221.76),(28900,'2026-06-03',1,202605,12,0,11405.91),(28900,'2026-06-03',2,202605,12,0,4782.57),(28900,'2026-06-03',4,202605,12,0,19009.60),(28900,'2026-06-03',5,202605,12,0,8221.76),(29000,'2026-06-03',1,202605,12,0,11405.91),(29000,'2026-06-03',2,202605,12,0,4782.57),(29000,'2026-06-03',4,202605,12,0,7128.60),(29000,'2026-06-03',5,202605,12,0,3083.16),(29100,'2026-06-03',1,202605,12,0,11405.91),(29100,'2026-06-03',4,202605,12,0,11881.00),(29200,'2026-06-03',1,202605,12,0,11405.91),(29200,'2026-06-03',2,202605,12,0,4782.57),(29200,'2026-06-03',4,202605,12,0,19009.60),(29200,'2026-06-03',5,202605,12,0,8221.76),(29300,'2026-06-03',1,202605,12,0,11405.91),(29300,'2026-06-03',2,202605,12,0,4782.57),(29300,'2026-06-03',4,202605,12,0,17821.50),(29300,'2026-06-03',5,202605,12,0,7707.90),(29400,'2026-06-03',1,202605,12,0,11405.91),(29400,'2026-06-03',2,202605,12,0,4782.57),(29400,'2026-06-03',4,202605,12,0,11881.00),(29400,'2026-06-03',5,202605,12,0,5138.60),(29500,'2026-06-03',1,202605,12,0,11405.91),(29500,'2026-06-03',2,202605,12,0,4782.57),(29500,'2026-06-03',4,202605,12,0,19009.60),(29500,'2026-06-03',5,202605,12,0,8221.76),(29600,'2026-06-03',1,202605,12,0,11405.91),(29600,'2026-06-03',2,202605,12,0,4782.57),(29600,'2026-06-03',4,202605,12,0,17821.50),(29600,'2026-06-03',5,202605,12,0,7707.90),(29700,'2026-06-03',1,202605,12,0,11405.91),(29700,'2026-06-03',2,202605,12,0,4782.57),(29700,'2026-06-03',4,202605,12,0,7128.60),(29700,'2026-06-03',5,202605,12,0,3083.16),(29800,'2026-06-02',1,202605,7,401014,16294.16),(29800,'2026-06-02',2,202605,7,401014,6832.24),(29800,'2026-06-02',4,202605,7,401014,5173.60),(29800,'2026-06-03',4,202605,12,0,19009.60),(29800,'2026-06-03',5,202605,12,0,8221.76),(29900,'2026-06-03',1,202605,12,0,11405.91),(29900,'2026-06-03',2,202605,12,0,4782.57),(29900,'2026-06-03',4,202605,12,0,15445.30),(29900,'2026-06-03',5,202605,12,0,6680.18),(30000,'2026-06-03',1,202605,12,0,11405.91),(30000,'2026-06-03',2,202605,12,0,4782.57),(30000,'2026-06-03',4,202605,12,0,10692.90),(30000,'2026-06-03',5,202605,12,0,4624.74),(30100,'2026-06-03',1,202605,12,0,6517.66),(30100,'2026-06-03',2,202605,12,0,2732.90),(30100,'2026-06-03',4,202605,12,0,7468.01),(30200,'2026-06-03',1,202605,12,0,11405.91),(30200,'2026-06-03',2,202605,12,0,4782.57),(30200,'2026-06-03',4,202605,12,0,4752.40),(30200,'2026-06-03',5,202605,12,0,2055.44),(30400,'2026-06-03',1,202605,12,0,11405.91),(30400,'2026-06-03',2,202605,12,0,4782.57),(30400,'2026-06-03',4,202605,12,0,17821.50),(30400,'2026-06-03',5,202605,12,0,7707.90),(30500,'2026-06-03',1,202605,12,0,11405.91),(30500,'2026-06-03',2,202605,12,0,4782.57),(30500,'2026-06-03',4,202605,12,0,15445.30),(30500,'2026-06-03',5,202605,12,0,6680.18),(30600,'2026-06-03',1,202605,12,0,11405.91),(30600,'2026-06-03',2,202605,12,0,4782.57),(30600,'2026-06-03',4,202605,12,0,17821.50),(30600,'2026-06-03',5,202605,12,0,7707.90),(30700,'2026-06-03',1,202605,12,0,11405.91),(30700,'2026-06-03',2,202605,12,0,4782.57),(30700,'2026-06-03',4,202605,12,0,19009.60),(30700,'2026-06-03',5,202605,12,0,8221.76),(30800,'2026-06-03',1,202605,12,0,11405.91),(30800,'2026-06-03',2,202605,12,0,4782.57),(30800,'2026-06-03',4,202605,12,0,11881.00),(30800,'2026-06-03',5,202605,12,0,5138.60),(30900,'2026-06-03',1,202605,12,0,11405.91),(30900,'2026-06-03',2,202605,12,0,4782.57),(30900,'2026-06-03',4,202605,12,0,19009.60),(30900,'2026-06-03',5,202605,12,0,8221.76),(31000,'2026-06-03',1,202605,12,0,11405.91),(31000,'2026-06-03',2,202605,12,0,4782.57),(31000,'2026-06-03',4,202605,12,0,9504.80),(31000,'2026-06-03',5,202605,12,0,4110.88),(31000,'2026-06-04',1,202605,7,401322,4888.25),(31000,'2026-06-04',2,202605,7,401322,2049.67),(31000,'2026-06-04',4,202605,7,401322,4073.44),(31000,'2026-06-04',5,202605,7,401322,1761.84),(31000,'2026-06-04',50,202605,7,401322,26.80),(31100,'2026-06-03',1,202605,12,0,11405.91),(31100,'2026-06-03',2,202605,12,0,4782.57),(31100,'2026-06-03',4,202605,12,0,8316.70),(31100,'2026-06-03',5,202605,12,0,3597.02),(31200,'2026-06-03',1,202605,12,0,11405.91),(31200,'2026-06-03',2,202605,12,0,4782.57),(31200,'2026-06-03',4,202605,12,0,19009.60),(31200,'2026-06-03',5,202605,12,0,8221.76),(31250,'2026-06-03',1,202605,12,0,11405.91),(31250,'2026-06-03',2,202605,12,0,4782.57),(31250,'2026-06-03',4,202605,12,0,15445.30),(31250,'2026-06-03',5,202605,12,0,6680.18),(31350,'2026-06-03',1,202605,12,0,11405.91),(31350,'2026-06-03',2,202605,12,0,4782.57),(31350,'2026-06-03',4,202605,12,0,19009.60),(31350,'2026-06-03',5,202605,12,0,8221.76),(31400,'2026-06-03',1,202605,12,0,11405.91),(31400,'2026-06-03',2,202605,12,0,4782.57),(31400,'2026-06-03',4,202605,12,0,19009.60),(31400,'2026-06-03',5,202605,12,0,8221.76),(31500,'2026-06-03',1,202605,12,0,11405.91),(31500,'2026-06-03',2,202605,12,0,4782.57),(31500,'2026-06-03',4,202605,12,0,19009.60),(31500,'2026-06-03',5,202605,12,0,8221.76),(31500,'2026-06-04',1,202605,7,401324,4888.25),(31500,'2026-06-04',2,202605,7,401324,2049.67),(31500,'2026-06-04',4,202605,7,401324,13238.72),(31500,'2026-06-04',5,202605,7,401324,5723.36),(31600,'2026-06-03',1,202605,12,0,11405.91),(31600,'2026-06-03',2,202605,12,0,4782.57),(31600,'2026-06-03',4,202605,12,0,9504.80),(31600,'2026-06-03',5,202605,12,0,4110.88),(31700,'2026-06-03',1,202605,12,0,11405.91),(31700,'2026-06-03',2,202605,12,0,4782.57),(31700,'2026-06-03',4,202605,12,0,19009.60),(31700,'2026-06-03',5,202605,12,0,8221.76),(31800,'2026-06-03',1,202605,12,0,11405.91),(31800,'2026-06-03',2,202605,12,0,4782.57),(31800,'2026-06-03',4,202605,12,0,8316.70),(31800,'2026-06-03',5,202605,12,0,3597.02),(31900,'2026-06-03',1,202605,12,0,6517.66),(31900,'2026-06-03',2,202605,12,0,2732.90),(31900,'2026-06-03',4,202605,12,0,10862.56),(31900,'2026-06-03',5,202605,12,0,4698.08),(32000,'2026-06-03',1,202605,12,0,11405.91),(32000,'2026-06-03',2,202605,12,0,4782.57),(32000,'2026-06-03',4,202605,12,0,17821.50),(32000,'2026-06-03',5,202605,12,0,7707.90),(32100,'2026-06-03',1,202605,12,0,11405.91),(32100,'2026-06-03',2,202605,12,0,4782.57),(32100,'2026-06-03',4,202605,12,0,9504.80),(32100,'2026-06-03',5,202605,12,0,4110.88),(32200,'2026-06-03',1,202605,12,0,11405.91),(32200,'2026-06-03',2,202605,12,0,4782.57),(32200,'2026-06-03',4,202605,12,0,13069.10),(32200,'2026-06-03',5,202605,12,0,5652.46),(32300,'2026-06-03',1,202605,12,0,11405.91),(32300,'2026-06-03',2,202605,12,0,4782.57),(32300,'2026-06-03',4,202605,12,0,9504.80),(32300,'2026-06-03',5,202605,12,0,4110.88),(32400,'2026-06-03',1,202605,12,0,11405.91),(32400,'2026-06-03',2,202605,12,0,4782.57),(32400,'2026-06-03',4,202605,12,0,4752.40),(32400,'2026-06-03',5,202605,12,0,2055.44),(32500,'2026-06-03',1,202605,12,0,11405.91),(32500,'2026-06-03',2,202605,12,0,4782.57),(32500,'2026-06-03',4,202605,12,0,19009.60),(32500,'2026-06-03',5,202605,12,0,8221.76),(32700,'2026-06-03',1,202605,12,0,11405.91),(32700,'2026-06-03',2,202605,12,0,4782.57),(32700,'2026-06-03',4,202605,12,0,5940.50),(32700,'2026-06-03',5,202605,12,0,2569.30),(32800,'2026-06-03',1,202605,12,0,11405.91),(32800,'2026-06-03',2,202605,12,0,4782.57),(32800,'2026-06-03',4,202605,12,0,11881.00),(32800,'2026-06-03',5,202605,12,0,5138.60),(32850,'2026-06-03',1,202605,12,0,11405.91),(32850,'2026-06-03',2,202605,12,0,4782.57),(32850,'2026-06-03',4,202605,12,0,19009.60),(32850,'2026-06-03',5,202605,12,0,8221.76),(32900,'2026-06-03',1,202605,12,0,11405.91),(32900,'2026-06-03',2,202605,12,0,4782.57),(32900,'2026-06-03',4,202605,12,0,11881.00),(32900,'2026-06-03',5,202605,12,0,5138.60),(32903,'2026-06-03',1,202605,12,0,11405.91),(32903,'2026-06-03',2,202605,12,0,4782.57),(32903,'2026-06-03',4,202605,12,0,19009.60),(32903,'2026-06-03',5,202605,12,0,8221.76),(32905,'2026-06-03',1,202605,12,0,11405.91),(32905,'2026-06-03',2,202605,12,0,4782.57),(32905,'2026-06-03',4,202605,12,0,17821.50),(32905,'2026-06-03',5,202605,12,0,7707.90),(32910,'2026-06-03',1,202605,12,0,11405.91),(32910,'2026-06-03',2,202605,12,0,4782.57),(32910,'2026-06-03',4,202605,12,0,19009.60),(32910,'2026-06-03',5,202605,12,0,8221.76),(32915,'2026-06-03',1,202605,12,0,11405.91),(32915,'2026-06-03',2,202605,12,0,4782.57),(32915,'2026-06-03',4,202605,12,0,14257.20),(32915,'2026-06-03',5,202605,12,0,6166.32),(32920,'2026-06-03',1,202605,12,0,11405.91),(32920,'2026-06-03',2,202605,12,0,4782.57),(32920,'2026-06-03',4,202605,12,0,5940.50),(32920,'2026-06-03',5,202605,12,0,2569.30),(32930,'2026-06-03',1,202605,12,0,11405.91),(32930,'2026-06-03',2,202605,12,0,4782.57),(32930,'2026-06-03',4,202605,12,0,4752.40),(32930,'2026-06-03',5,202605,12,0,2055.44),(32935,'2026-06-03',1,202605,12,0,11405.91),(32935,'2026-06-03',2,202605,12,0,4782.57),(32935,'2026-06-03',4,202605,12,0,4752.40),(32935,'2026-06-03',5,202605,12,0,2055.44),(32940,'2026-06-03',1,202605,12,0,11405.91),(32940,'2026-06-03',2,202605,12,0,4782.57),(32940,'2026-06-03',4,202605,12,0,14257.20),(32940,'2026-06-03',5,202605,12,0,6166.32),(32945,'2026-06-03',1,202605,12,0,11405.91),(32945,'2026-06-03',4,202605,12,0,19009.60),(32950,'2026-06-03',1,202605,12,0,11405.91),(32950,'2026-06-03',4,202605,12,0,19009.60),(32955,'2026-06-03',1,202605,12,0,11405.91),(32955,'2026-06-03',2,202605,12,0,4782.57),(32955,'2026-06-03',4,202605,12,0,19009.60),(32955,'2026-06-03',5,202605,12,0,8221.76),(32960,'2026-06-03',1,202605,12,0,11405.91),(32960,'2026-06-03',2,202605,12,0,4782.57),(32960,'2026-06-03',4,202605,12,0,16633.40),(32960,'2026-06-03',5,202605,12,0,7194.04),(32965,'2026-06-03',1,202605,12,0,11405.91),(32965,'2026-06-03',2,202605,12,0,4782.57),(32965,'2026-06-03',4,202605,12,0,11881.00),(32965,'2026-06-03',5,202605,12,0,5138.60),(32965,'2026-06-04',1,202605,7,401325,4888.25),(32965,'2026-06-04',2,202605,7,401325,2049.67),(32965,'2026-06-04',4,202605,7,401325,5091.80),(32965,'2026-06-04',5,202605,7,401325,2170.28),(32970,'2026-06-03',1,202605,12,0,11405.91),(32970,'2026-06-03',2,202605,12,0,4782.57),(32970,'2026-06-03',4,202605,12,0,19009.60),(32970,'2026-06-03',5,202605,12,0,8221.76),(32972,'2026-06-03',1,202605,12,0,11405.91),(32972,'2026-06-03',2,202605,12,0,4782.57),(32972,'2026-06-03',4,202605,12,0,15445.30),(32972,'2026-06-03',5,202605,12,0,6680.18),(32974,'2026-06-03',1,202605,12,0,11405.91),(32974,'2026-06-03',2,202605,12,0,4782.57),(32974,'2026-06-03',4,202605,12,0,19009.60),(32974,'2026-06-03',5,202605,12,0,8221.76),(32978,'2026-06-03',1,202605,12,0,6517.66),(32978,'2026-06-03',2,202605,12,0,2732.90),(32978,'2026-06-03',4,202605,12,0,678.91),(32978,'2026-06-03',5,202605,12,0,293.63),(32980,'2026-06-03',1,202605,12,0,11405.91),(32980,'2026-06-03',2,202605,12,0,4782.57),(32980,'2026-06-03',4,202605,12,0,14257.20),(32980,'2026-06-03',5,202605,12,0,6166.32),(32982,'2026-06-03',1,202605,7,401194,4888.25),(32982,'2026-06-03',1,202605,12,0,11405.91),(32982,'2026-06-03',2,202605,7,401194,2049.67),(32982,'2026-06-03',2,202605,12,0,4782.57),(32982,'2026-06-03',4,202605,7,401194,2545.90),(32982,'2026-06-03',4,202605,12,0,5940.50),(32982,'2026-06-03',5,202605,7,401194,1101.15),(32982,'2026-06-03',5,202605,12,0,2569.30),(32982,'2026-06-03',50,202605,7,401194,15.03),(32984,'2026-06-03',1,202605,12,0,11405.91),(32984,'2026-06-03',2,202605,12,0,4782.57),(32984,'2026-06-03',4,202605,12,0,19009.60),(32984,'2026-06-03',5,202605,12,0,8221.76),(33300,'2026-06-03',1,202605,12,0,6517.66),(33300,'2026-06-03',2,202605,12,0,2732.90),(33300,'2026-06-03',4,202605,12,0,4073.46),(33300,'2026-06-03',5,202605,12,0,1761.78),(33400,'2026-06-03',1,202605,12,0,11405.91),(33400,'2026-06-03',2,202605,12,0,4782.57),(33400,'2026-06-03',4,202605,12,0,8316.70),(33400,'2026-06-03',5,202605,12,0,3597.02),(33500,'2026-06-03',1,202605,12,0,11405.91),(33500,'2026-06-03',2,202605,12,0,4782.57),(33500,'2026-06-03',4,202605,12,0,19009.60),(33500,'2026-06-03',5,202605,12,0,8221.76),(33550,'2026-06-03',1,202605,12,0,11405.91),(33550,'2026-06-03',2,202605,12,0,4782.57),(33550,'2026-06-03',4,202605,12,0,4752.40),(33550,'2026-06-03',5,202605,12,0,2055.44),(34400,'2026-06-03',1,202605,12,0,11405.91),(34400,'2026-06-03',2,202605,12,0,4782.57),(34400,'2026-06-03',4,202605,12,0,13069.10),(34400,'2026-06-03',5,202605,12,0,5652.46),(34600,'2026-06-03',1,202605,12,0,11405.91),(34600,'2026-06-03',2,202605,12,0,4782.57),(34600,'2026-06-03',4,202605,12,0,19009.60),(34600,'2026-06-03',5,202605,12,0,8221.76),(34800,'2026-06-03',1,202605,12,0,11405.91),(34800,'2026-06-03',2,202605,12,0,4782.57),(34800,'2026-06-03',4,202605,12,0,19009.60),(34800,'2026-06-03',5,202605,12,0,8221.76),(35000,'2026-06-03',1,202605,12,0,11405.91),(35000,'2026-06-03',2,202605,12,0,4782.57),(35000,'2026-06-03',4,202605,12,0,19009.60),(35000,'2026-06-03',5,202605,12,0,8221.76),(35000,'2026-06-04',1,202605,7,401326,4888.25),(35000,'2026-06-04',2,202605,7,401326,2049.67),(35000,'2026-06-04',4,202605,7,401326,18330.56),(35000,'2026-06-04',5,202605,7,401326,7928.22),(35000,'2026-06-04',50,202605,7,401326,3.30),(35000,'2026-06-04',93,202605,7,401326,0.00),(35200,'2026-06-03',1,202605,7,401195,4888.25),(35200,'2026-06-03',1,202605,12,0,11405.91),(35200,'2026-06-03',2,202605,7,401195,2049.67),(35200,'2026-06-03',2,202605,12,0,4782.57),(35200,'2026-06-03',4,202605,7,401195,9844.16),(35200,'2026-06-03',4,202605,12,0,19009.60),(35200,'2026-06-03',5,202605,7,401195,4217.92),(35200,'2026-06-03',5,202605,12,0,8221.76),(35400,'2026-06-03',1,202605,12,0,11405.91),(35400,'2026-06-03',2,202605,12,0,4782.57),(35400,'2026-06-03',4,202605,12,0,4752.40),(35400,'2026-06-03',5,202605,12,0,2055.44),(35600,'2026-06-03',1,202605,12,0,11405.91),(35600,'2026-06-03',2,202605,12,0,4782.57),(35600,'2026-06-03',4,202605,12,0,19009.60),(35600,'2026-06-03',5,202605,12,0,8221.76),(35700,'2026-06-03',1,202605,7,401196,4888.25),(35700,'2026-06-03',1,202605,12,0,11405.91),(35700,'2026-06-03',4,202605,7,401196,8111.75),(35700,'2026-06-03',4,202605,12,0,19009.60),(35800,'2026-06-03',1,202605,12,0,11405.91),(35800,'2026-06-03',2,202605,12,0,4782.57),(35800,'2026-06-03',4,202605,12,0,19009.60),(35800,'2026-06-03',5,202605,12,0,8221.76),(36000,'2026-06-03',1,202605,12,0,11405.91),(36000,'2026-06-03',2,202605,12,0,4782.57),(36000,'2026-06-03',4,202605,12,0,4752.40),(36000,'2026-06-03',5,202605,12,0,2055.44),(36200,'2026-06-03',1,202605,7,401197,4888.25),(36200,'2026-06-03',1,202605,12,0,11405.91),(36200,'2026-06-03',2,202605,7,401197,2049.67),(36200,'2026-06-03',2,202605,12,0,4782.57),(36200,'2026-06-03',4,202605,7,401197,3055.08),(36200,'2026-06-03',4,202605,12,0,7128.60),(36200,'2026-06-03',5,202605,7,401197,1307.00),(36200,'2026-06-03',5,202605,12,0,3083.16),(36300,'2026-06-03',1,202605,12,0,11405.91),(36300,'2026-06-03',2,202605,12,0,4782.57),(36300,'2026-06-03',4,202605,12,0,19009.60),(36300,'2026-06-03',5,202605,12,0,8221.76),(36400,'2026-06-03',1,202605,12,0,11405.91),(36400,'2026-06-03',4,202605,12,0,19009.60),(36500,'2026-06-03',1,202605,12,0,11405.91),(36500,'2026-06-03',4,202605,12,0,19009.60),(36600,'2026-06-03',1,202605,12,0,11405.91),(36600,'2026-06-03',4,202605,12,0,19009.60),(36700,'2026-06-03',1,202605,12,0,11405.91),(36700,'2026-06-03',2,202605,12,0,4782.57),(36700,'2026-06-03',4,202605,12,0,19009.60),(36700,'2026-06-03',5,202605,12,0,8221.76),(36800,'2026-06-03',1,202605,12,0,11405.91),(36800,'2026-06-03',4,202605,12,0,19009.60),(36900,'2026-06-03',1,202605,12,0,11405.91),(36900,'2026-06-03',2,202605,12,0,4782.57),(36900,'2026-06-03',4,202605,12,0,19009.60),(36900,'2026-06-03',5,202605,12,0,8221.76),(37000,'2026-06-03',1,202605,12,0,11405.91),(37000,'2026-06-03',2,202605,12,0,4782.57),(37100,'2026-06-03',1,202605,12,0,6517.66),(37100,'2026-06-03',2,202605,12,0,2732.90),(37100,'2026-06-03',4,202605,12,0,6789.10),(37100,'2026-06-03',5,202605,12,0,2936.30),(37200,'2026-06-03',1,202605,12,0,11405.91),(37200,'2026-06-03',2,202605,12,0,4782.57),(37200,'2026-06-03',4,202605,12,0,19009.60),(37200,'2026-06-03',5,202605,12,0,8221.76),(37300,'2026-06-03',1,202605,12,0,6517.66),(37300,'2026-06-03',2,202605,12,0,2732.90),(37300,'2026-06-03',4,202605,12,0,10862.56),(37300,'2026-06-03',5,202605,12,0,4698.08),(37400,'2026-06-03',1,202605,12,0,11405.91),(37400,'2026-06-03',2,202605,12,0,4782.57),(37400,'2026-06-03',4,202605,12,0,19009.60),(37400,'2026-06-03',5,202605,12,0,8221.76),(37500,'2026-06-03',1,202605,7,401198,4888.25),(37500,'2026-06-03',1,202605,12,0,11405.91),(37500,'2026-06-03',2,202605,7,401198,2049.67),(37500,'2026-06-03',2,202605,12,0,4782.57),(37500,'2026-06-03',4,202605,7,401198,11541.44),(37500,'2026-06-03',4,202605,12,0,19009.60),(37500,'2026-06-03',5,202605,7,401198,4991.86),(37500,'2026-06-03',5,202605,12,0,8221.76),(37500,'2026-06-03',50,202605,7,401198,28.78),(37500,'2026-06-03',93,202605,7,401198,0.00),(37600,'2026-06-03',1,202605,12,0,11405.91),(37600,'2026-06-03',2,202605,12,0,4782.57),(37600,'2026-06-03',4,202605,12,0,19009.60),(37600,'2026-06-03',5,202605,12,0,8221.76),(37700,'2026-06-03',1,202605,12,0,11405.91),(37700,'2026-06-03',2,202605,12,0,4782.57),(37700,'2026-06-03',4,202605,12,0,19009.60),(37700,'2026-06-03',5,202605,12,0,8221.76),(37800,'2026-06-03',1,202605,12,0,11405.91),(37800,'2026-06-03',2,202605,12,0,4782.57),(37800,'2026-06-03',4,202605,12,0,19009.60),(37800,'2026-06-03',5,202605,12,0,8221.76),(37900,'2026-06-03',1,202605,12,0,11405.91),(37900,'2026-06-03',4,202605,12,0,15445.30),(38000,'2026-06-03',1,202605,12,0,11405.91),(38000,'2026-06-03',2,202605,12,0,4782.57),(38000,'2026-06-03',4,202605,12,0,19009.60),(38000,'2026-06-03',5,202605,12,0,8221.76),(38100,'2026-06-03',1,202605,12,0,11405.91),(38100,'2026-06-03',4,202605,12,0,19009.60),(38200,'2026-06-03',1,202605,12,0,11405.91),(38200,'2026-06-03',4,202605,12,0,2376.20),(38300,'2026-06-03',1,202605,12,0,11405.91),(38300,'2026-06-03',4,202605,12,0,19009.60),(38500,'2026-06-03',1,202605,12,0,11405.91),(38500,'2026-06-03',2,202605,12,0,4782.57),(38500,'2026-06-03',4,202605,12,0,11881.00),(38500,'2026-06-03',5,202605,12,0,5138.60),(38500,'2026-06-04',1,202605,7,401327,4888.25),(38500,'2026-06-04',2,202605,7,401327,2049.67),(38500,'2026-06-04',4,202605,7,401327,5091.80),(38500,'2026-06-04',5,202605,7,401327,2170.28),(38600,'2026-06-03',1,202605,12,0,11405.91),(38600,'2026-06-03',2,202605,12,0,4782.57),(38600,'2026-06-03',4,202605,12,0,19009.60),(38600,'2026-06-03',5,202605,12,0,8221.76),(38700,'2026-06-03',1,202605,12,0,11405.91),(38700,'2026-06-03',4,202605,12,0,19009.60),(38800,'2026-06-03',1,202605,12,0,11405.91),(38800,'2026-06-03',4,202605,12,0,19009.60),(38830,'2026-06-03',1,202605,12,0,11405.91),(38830,'2026-06-03',2,202605,12,0,4782.57),(38830,'2026-06-03',4,202605,12,0,19009.60),(38830,'2026-06-03',5,202605,12,0,8221.76),(38860,'2026-06-03',1,202605,12,0,11405.91),(38860,'2026-06-03',2,202605,12,0,4782.57),(38860,'2026-06-03',4,202605,12,0,19009.60),(38860,'2026-06-03',5,202605,12,0,8221.76),(38900,'2026-06-03',1,202605,12,0,11405.91),(38900,'2026-06-03',2,202605,12,0,4782.57),(38900,'2026-06-03',4,202605,12,0,11881.00),(38900,'2026-06-03',5,202605,12,0,5138.60),(39000,'2026-06-03',1,202605,12,0,11405.91),(39000,'2026-06-03',2,202605,12,0,4782.57),(39000,'2026-06-03',4,202605,12,0,19009.60),(39000,'2026-06-03',5,202605,12,0,8221.76),(39100,'2026-06-03',1,202605,12,0,11405.91),(39100,'2026-06-03',2,202605,12,0,4782.57),(39100,'2026-06-03',4,202605,12,0,19009.60),(39100,'2026-06-03',5,202605,12,0,8221.76),(39200,'2026-06-03',1,202605,12,0,11405.91),(39200,'2026-06-03',2,202605,12,0,4782.57),(39200,'2026-06-03',4,202605,12,0,8316.70),(39200,'2026-06-03',5,202605,12,0,3597.02),(39300,'2026-06-03',1,202605,12,0,11405.91),(39300,'2026-06-03',2,202605,12,0,4782.57),(39300,'2026-06-03',4,202605,12,0,15445.30),(39300,'2026-06-03',5,202605,12,0,6680.18),(39400,'2026-06-03',1,202605,12,0,11405.91),(39400,'2026-06-03',2,202605,12,0,4782.57),(39400,'2026-06-03',4,202605,12,0,15445.30),(39400,'2026-06-03',5,202605,12,0,6680.18),(39500,'2026-06-03',1,202605,12,0,11405.91),(39500,'2026-06-03',2,202605,12,0,4782.57),(39500,'2026-06-03',4,202605,12,0,19009.60),(39500,'2026-06-03',5,202605,12,0,8221.76),(39600,'2026-06-03',1,202605,12,0,11405.91),(39600,'2026-06-03',2,202605,12,0,4782.57),(39600,'2026-06-03',4,202605,12,0,13069.10),(39600,'2026-06-03',5,202605,12,0,5652.46),(39600,'2026-06-04',1,202605,7,401328,4888.25),(39600,'2026-06-04',2,202605,7,401328,2049.67),(39600,'2026-06-04',4,202605,7,401328,5600.98),(39600,'2026-06-04',5,202605,7,401328,2422.53),(39600,'2026-06-04',50,202605,7,401328,38.57),(39600,'2026-06-04',93,202605,7,401328,0.00),(39700,'2026-06-03',1,202605,12,0,11405.91),(39700,'2026-06-03',2,202605,12,0,4782.57),(39700,'2026-06-03',4,202605,12,0,19009.60),(39700,'2026-06-03',5,202605,12,0,8221.76),(39800,'2026-06-03',1,202605,12,0,11405.91),(39800,'2026-06-03',2,202605,12,0,4782.57),(39800,'2026-06-03',4,202605,12,0,19009.60),(39800,'2026-06-03',5,202605,12,0,8221.76),(39900,'2026-06-03',1,202605,12,0,11405.91),(39900,'2026-06-03',2,202605,12,0,4782.57),(39900,'2026-06-03',4,202605,12,0,19009.60),(39900,'2026-06-03',5,202605,12,0,8221.76),(40000,'2026-06-03',1,202605,12,0,11405.91),(40000,'2026-06-03',2,202605,12,0,4782.57),(40000,'2026-06-03',4,202605,12,0,11881.00),(40000,'2026-06-03',5,202605,12,0,5138.60),(40100,'2026-06-03',1,202605,7,401199,4888.25),(40100,'2026-06-03',1,202605,12,0,11405.91),(40100,'2026-06-03',2,202605,7,401199,2049.67),(40100,'2026-06-03',2,202605,12,0,4782.57),(40100,'2026-06-03',4,202605,7,401199,6110.16),(40100,'2026-06-03',4,202605,12,0,14257.20),(40100,'2026-06-03',5,202605,7,401199,2642.76),(40100,'2026-06-03',5,202605,12,0,6166.32),(40100,'2026-06-03',50,202605,7,401199,9.16),(40200,'2026-06-03',1,202605,7,401200,4888.25),(40200,'2026-06-03',1,202605,12,0,11405.91),(40200,'2026-06-03',2,202605,7,401200,2049.67),(40200,'2026-06-03',2,202605,12,0,4782.57),(40200,'2026-06-03',4,202605,7,401200,4073.44),(40200,'2026-06-03',4,202605,12,0,9504.80),(40200,'2026-06-03',5,202605,7,401200,1761.84),(40200,'2026-06-03',5,202605,12,0,4110.88),(40200,'2026-06-03',50,202605,7,401200,26.80),(40300,'2026-06-03',1,202605,12,0,11405.91),(40300,'2026-06-03',2,202605,12,0,4782.57),(40300,'2026-06-03',4,202605,12,0,9504.80),(40300,'2026-06-03',5,202605,12,0,4110.88),(40350,'2026-06-03',1,202605,12,0,11405.91),(40350,'2026-06-03',2,202605,12,0,4782.57),(40350,'2026-06-03',4,202605,12,0,4752.40),(40350,'2026-06-03',5,202605,12,0,2055.44),(40400,'2026-06-03',1,202605,12,0,11405.91),(40400,'2026-06-03',2,202605,12,0,4782.57),(40400,'2026-06-03',4,202605,12,0,19009.60),(40400,'2026-06-03',5,202605,12,0,8221.76),(40500,'2026-06-03',1,202605,7,401201,4888.25),(40500,'2026-06-03',1,202605,12,0,11405.91),(40500,'2026-06-03',2,202605,7,401201,2049.67),(40500,'2026-06-03',2,202605,12,0,4782.57),(40500,'2026-06-03',4,202605,7,401201,7637.70),(40500,'2026-06-03',4,202605,12,0,17821.50),(40500,'2026-06-03',5,202605,7,401201,3303.45),(40500,'2026-06-03',5,202605,12,0,7707.90),(40500,'2026-06-03',50,202605,7,401201,20.93),(40500,'2026-06-03',93,202605,7,401201,0.00),(40600,'2026-06-03',1,202605,12,0,11405.91),(40600,'2026-06-03',2,202605,12,0,4782.57),(40600,'2026-06-03',4,202605,12,0,13069.10),(40600,'2026-06-03',5,202605,12,0,5652.46),(40700,'2026-06-03',1,202605,12,0,6517.66),(40700,'2026-06-03',2,202605,12,0,2732.90),(40700,'2026-06-03',4,202605,12,0,6789.10),(40700,'2026-06-03',5,202605,12,0,2936.30),(40800,'2026-06-03',1,202605,12,0,11405.91),(40800,'2026-06-03',2,202605,12,0,4782.57),(40800,'2026-06-03',4,202605,12,0,15445.30),(40800,'2026-06-03',5,202605,12,0,6680.18),(41000,'2026-06-03',1,202605,12,0,11405.91),(41000,'2026-06-03',2,202605,12,0,4782.57),(41000,'2026-06-03',4,202605,12,0,19009.60),(41000,'2026-06-03',5,202605,12,0,8221.76),(41100,'2026-06-03',1,202605,12,0,6517.66),(41100,'2026-06-03',2,202605,12,0,2732.90),(41100,'2026-06-03',4,202605,12,0,10862.56),(41100,'2026-06-03',5,202605,12,0,4698.08),(41200,'2026-06-03',1,202605,12,0,11405.91),(41200,'2026-06-03',2,202605,12,0,4782.57),(41200,'2026-06-03',4,202605,12,0,2376.20),(41200,'2026-06-03',5,202605,12,0,1027.72),(41300,'2026-06-03',1,202605,12,0,11405.91),(41300,'2026-06-03',2,202605,12,0,4782.57),(41300,'2026-06-03',4,202605,12,0,7128.60),(41300,'2026-06-03',5,202605,12,0,3083.16),(41500,'2026-06-03',1,202605,12,0,11405.91),(41500,'2026-06-03',2,202605,12,0,4782.57),(41500,'2026-06-03',4,202605,12,0,9504.80),(41500,'2026-06-03',5,202605,12,0,4110.88),(41600,'2026-06-03',1,202605,12,0,11405.91),(41600,'2026-06-03',2,202605,12,0,4782.57),(41600,'2026-06-03',4,202605,12,0,8316.70),(41600,'2026-06-03',5,202605,12,0,3597.02),(41700,'2026-06-03',1,202605,12,0,11405.91),(41700,'2026-06-03',2,202605,12,0,4782.57),(41700,'2026-06-03',4,202605,12,0,16633.40),(41700,'2026-06-03',5,202605,12,0,7194.04),(41800,'2026-06-03',1,202605,12,0,11405.91),(41800,'2026-06-03',2,202605,12,0,4782.57),(41800,'2026-06-03',4,202605,12,0,19009.60),(41800,'2026-06-03',5,202605,12,0,8221.76),(41900,'2026-06-03',1,202605,12,0,11405.91),(41900,'2026-06-03',2,202605,12,0,4782.57),(41900,'2026-06-03',4,202605,12,0,19009.60),(41900,'2026-06-03',5,202605,12,0,8221.76),(42000,'2026-06-03',1,202605,7,401202,4888.25),(42000,'2026-06-03',1,202605,12,0,11405.91),(42000,'2026-06-03',2,202605,7,401202,2049.67),(42000,'2026-06-03',2,202605,12,0,4782.57),(42000,'2026-06-03',4,202605,7,401202,9844.16),(42000,'2026-06-03',4,202605,12,0,19009.60),(42000,'2026-06-03',5,202605,7,401202,4217.92),(42000,'2026-06-03',5,202605,12,0,8221.76),(42100,'2026-06-03',1,202605,12,0,11405.91),(42100,'2026-06-03',2,202605,12,0,4782.57),(42100,'2026-06-03',4,202605,12,0,19009.60),(42100,'2026-06-03',5,202605,12,0,8221.76),(42300,'2026-06-03',1,202605,12,0,11405.91),(42300,'2026-06-03',2,202605,12,0,4782.57),(42300,'2026-06-03',4,202605,12,0,19009.60),(42300,'2026-06-03',5,202605,12,0,8221.76),(42400,'2026-06-03',1,202605,12,0,11405.91),(42400,'2026-06-03',2,202605,12,0,4782.57),(42400,'2026-06-03',4,202605,12,0,19009.60),(42400,'2026-06-03',5,202605,12,0,8221.76),(42500,'2026-06-03',1,202605,12,0,11405.91),(42500,'2026-06-03',2,202605,12,0,4782.57),(42500,'2026-06-03',4,202605,12,0,19009.60),(42500,'2026-06-03',5,202605,12,0,8221.76),(42500,'2026-06-04',1,202605,7,401329,4888.25),(42500,'2026-06-04',2,202605,7,401329,2049.67),(42500,'2026-06-04',4,202605,7,401329,9844.16),(42500,'2026-06-04',5,202605,7,401329,4217.92),(42600,'2026-06-03',1,202605,12,0,11405.91),(42600,'2026-06-03',4,202605,12,0,19009.60),(42700,'2026-06-03',1,202605,12,0,6517.66),(42700,'2026-06-03',2,202605,12,0,2732.90),(42700,'2026-06-03',4,202605,12,0,3394.55),(42700,'2026-06-03',5,202605,12,0,1468.15),(42800,'2026-06-03',1,202605,12,0,11405.91),(42800,'2026-06-03',2,202605,12,0,4782.57),(42800,'2026-06-03',4,202605,12,0,19009.60),(42800,'2026-06-03',5,202605,12,0,8221.76),(42900,'2026-06-03',1,202605,12,0,11405.91),(42900,'2026-06-03',2,202605,12,0,4782.57),(42900,'2026-06-03',4,202605,12,0,14257.20),(42900,'2026-06-03',5,202605,12,0,6166.32),(43000,'2026-06-02',1,202605,7,401015,15700.00),(43000,'2026-06-03',1,202605,12,0,594.16),(43000,'2026-06-03',2,202605,12,0,6832.24),(43000,'2026-06-03',4,202605,12,0,14257.20),(43000,'2026-06-03',5,202605,12,0,6166.32),(43000,'2026-06-03',50,202605,12,0,9.16),(43050,'2026-06-03',1,202605,12,0,11405.91),(43050,'2026-06-03',2,202605,12,0,4782.57),(43050,'2026-06-03',4,202605,12,0,14257.20),(43050,'2026-06-03',5,202605,12,0,6166.32),(43050,'2026-06-04',1,202605,7,401330,4888.25),(43050,'2026-06-04',2,202605,7,401330,2049.67),(43050,'2026-06-04',4,202605,7,401330,6110.16),(43050,'2026-06-04',5,202605,7,401330,2642.76),(43050,'2026-06-04',50,202605,7,401330,9.16),(43100,'2026-06-03',2,202605,7,401203,2049.67),(43100,'2026-06-03',2,202605,12,0,4782.57),(43100,'2026-06-03',5,202605,7,401203,3523.68),(43100,'2026-06-03',5,202605,12,0,8221.76),(43100,'2026-06-03',50,202605,7,401203,26.65),(43100,'2026-06-03',93,202605,7,401203,0.00),(43200,'2026-06-03',1,202605,12,0,11405.91),(43200,'2026-06-03',2,202605,12,0,4782.57),(43200,'2026-06-03',4,202605,12,0,19009.60),(43200,'2026-06-03',5,202605,12,0,8221.76),(43300,'2026-06-03',1,202605,7,401204,4888.25),(43300,'2026-06-03',1,202605,12,0,11405.91),(43300,'2026-06-03',2,202605,7,401204,2049.67),(43300,'2026-06-03',2,202605,12,0,4782.57),(43300,'2026-06-03',4,202605,7,401204,4073.44),(43300,'2026-06-03',4,202605,12,0,9504.80),(43300,'2026-06-03',5,202605,7,401204,1761.84),(43300,'2026-06-03',5,202605,12,0,4110.88),(43300,'2026-06-03',50,202605,7,401204,26.80),(43400,'2026-06-03',1,202605,12,0,11405.91),(43400,'2026-06-03',2,202605,12,0,4782.57),(43400,'2026-06-03',4,202605,12,0,19009.60),(43400,'2026-06-03',5,202605,12,0,8221.76),(43500,'2026-06-03',1,202605,12,0,6517.66),(43500,'2026-06-03',2,202605,12,0,2732.90),(43500,'2026-06-03',4,202605,12,0,10862.56),(43500,'2026-06-03',5,202605,12,0,4698.08),(43600,'2026-06-03',1,202605,12,0,11405.91),(43600,'2026-06-03',2,202605,12,0,4782.57),(43600,'2026-06-03',4,202605,12,0,19009.60),(43600,'2026-06-03',5,202605,12,0,8221.76),(43700,'2026-06-03',1,202605,12,0,11405.91),(43700,'2026-06-03',2,202605,12,0,4782.57),(43700,'2026-06-03',4,202605,12,0,19009.60),(43700,'2026-06-03',5,202605,12,0,8221.76),(43800,'2026-06-03',1,202605,12,0,11405.91),(43800,'2026-06-03',2,202605,12,0,4782.57),(43800,'2026-06-03',4,202605,12,0,19009.60),(43800,'2026-06-03',5,202605,12,0,8221.76),(43900,'2026-06-03',1,202605,12,0,11405.91),(43900,'2026-06-03',2,202605,12,0,4782.57),(43900,'2026-06-03',4,202605,12,0,19009.60),(43900,'2026-06-03',5,202605,12,0,8221.76),(44000,'2026-06-03',1,202605,12,0,11405.91),(44000,'2026-06-03',2,202605,12,0,4782.57),(44000,'2026-06-03',4,202605,12,0,19009.60),(44000,'2026-06-03',5,202605,12,0,8221.76),(44050,'2026-06-03',1,202605,12,0,11405.91),(44050,'2026-06-03',2,202605,12,0,4782.57),(44050,'2026-06-03',4,202605,12,0,19009.60),(44050,'2026-06-03',5,202605,12,0,8221.76),(44100,'2026-06-03',1,202605,12,0,11405.91),(44100,'2026-06-03',2,202605,12,0,4782.57),(44100,'2026-06-03',4,202605,12,0,19009.60),(44100,'2026-06-03',5,202605,12,0,8221.76),(44200,'2026-06-03',1,202605,12,0,11405.91),(44200,'2026-06-03',2,202605,12,0,4782.57),(44200,'2026-06-03',4,202605,12,0,2376.20),(44200,'2026-06-03',5,202605,12,0,1027.72),(44300,'2026-06-03',1,202605,12,0,11405.91),(44300,'2026-06-03',2,202605,12,0,4782.57),(44300,'2026-06-03',4,202605,12,0,19009.60),(44300,'2026-06-03',5,202605,12,0,8221.76),(44400,'2026-06-03',1,202605,12,0,11405.91),(44400,'2026-06-03',2,202605,12,0,4782.57),(44400,'2026-06-03',4,202605,12,0,19009.60),(44400,'2026-06-03',5,202605,12,0,8221.76),(44500,'2026-06-03',1,202605,12,0,11405.91),(44500,'2026-06-03',2,202605,12,0,4782.57),(44500,'2026-06-03',4,202605,12,0,11881.00),(44500,'2026-06-03',5,202605,12,0,5138.60),(44600,'2026-06-03',1,202605,12,0,11405.91),(44600,'2026-06-03',2,202605,12,0,4782.57),(44600,'2026-06-03',4,202605,12,0,14257.20),(44600,'2026-06-03',5,202605,12,0,6166.32),(44700,'2026-06-03',1,202605,12,0,11405.91),(44700,'2026-06-03',2,202605,12,0,4782.57),(44700,'2026-06-03',4,202605,12,0,19009.60),(44700,'2026-06-03',5,202605,12,0,8221.76),(44800,'2026-06-03',1,202605,12,0,11405.91),(44800,'2026-06-03',2,202605,12,0,4782.57),(44800,'2026-06-03',4,202605,12,0,8316.70),(44800,'2026-06-03',5,202605,12,0,3597.02),(44800,'2026-06-04',1,202605,7,401331,4888.25),(44800,'2026-06-04',2,202605,7,401331,2049.67),(44800,'2026-06-04',4,202605,7,401331,3564.26),(44800,'2026-06-04',5,202605,7,401331,1497.82),(44900,'2026-06-02',1,202605,7,401016,16294.16),(44900,'2026-06-02',2,202605,7,401016,505.84),(44900,'2026-06-03',2,202605,12,0,6326.40),(44900,'2026-06-03',4,202605,12,0,1357.82),(44900,'2026-06-03',5,202605,12,0,587.26),(44900,'2026-06-03',50,202605,12,0,6.50),(45000,'2026-06-03',1,202605,12,0,11405.91),(45000,'2026-06-03',2,202605,12,0,4782.57),(45000,'2026-06-03',4,202605,12,0,19009.60),(45000,'2026-06-03',5,202605,12,0,8221.76),(45100,'2026-06-03',1,202605,12,0,11405.91),(45100,'2026-06-03',2,202605,12,0,4782.57),(45100,'2026-06-03',4,202605,12,0,19009.60),(45100,'2026-06-03',5,202605,12,0,8221.76),(45200,'2026-06-03',1,202605,12,0,6517.66),(45200,'2026-06-03',2,202605,12,0,2732.90),(45200,'2026-06-03',4,202605,12,0,5431.28),(45200,'2026-06-03',5,202605,12,0,2349.04),(45300,'2026-06-03',1,202605,12,0,11405.91),(45300,'2026-06-03',2,202605,12,0,4782.57),(45300,'2026-06-03',4,202605,12,0,16633.40),(45300,'2026-06-03',5,202605,12,0,7194.04),(45400,'2026-06-03',1,202605,12,0,11405.91),(45400,'2026-06-03',2,202605,12,0,4782.57),(45400,'2026-06-03',4,202605,12,0,19009.60),(45400,'2026-06-03',5,202605,12,0,8221.76),(45430,'2026-06-03',1,202605,12,0,11405.91),(45430,'2026-06-03',2,202605,12,0,4782.57),(45430,'2026-06-03',4,202605,12,0,19009.60),(45430,'2026-06-03',5,202605,12,0,8221.76),(45460,'2026-06-03',1,202605,12,0,11405.91),(45460,'2026-06-03',2,202605,12,0,4782.57),(45460,'2026-06-03',4,202605,12,0,19009.60),(45460,'2026-06-03',5,202605,12,0,8221.76),(45500,'2026-06-03',1,202605,12,0,11405.91),(45500,'2026-06-03',2,202605,12,0,4782.57),(45500,'2026-06-03',4,202605,12,0,14257.20),(45500,'2026-06-03',5,202605,12,0,6166.32),(45600,'2026-06-03',1,202605,12,0,11405.91),(45600,'2026-06-03',2,202605,12,0,4782.57),(45600,'2026-06-03',4,202605,12,0,17821.50),(45600,'2026-06-03',5,202605,12,0,7707.90),(45700,'2026-06-03',1,202605,12,0,11405.91),(45700,'2026-06-03',2,202605,12,0,4782.57),(45700,'2026-06-03',4,202605,12,0,7128.60),(45700,'2026-06-03',5,202605,12,0,3083.16),(45900,'2026-06-01',1,202605,7,400950,10600.00),(45900,'2026-06-03',1,202605,12,0,5694.16),(45900,'2026-06-03',2,202605,12,0,5711.75),(45900,'2026-06-03',4,202605,12,0,5940.50),(45900,'2026-06-03',5,202605,12,0,2569.30),(45900,'2026-06-03',50,202605,12,0,15.03),(46000,'2026-06-03',1,202605,12,0,11405.91),(46000,'2026-06-03',2,202605,12,0,4782.57),(46000,'2026-06-03',4,202605,12,0,10692.90),(46000,'2026-06-03',5,202605,12,0,4624.74),(46050,'2026-06-02',1,202605,7,401017,16294.16),(46050,'2026-06-02',2,202605,7,401017,1605.84),(46050,'2026-06-03',2,202605,12,0,5226.40),(46050,'2026-06-03',4,202605,12,0,17821.50),(46050,'2026-06-03',5,202605,12,0,7707.90),(46050,'2026-06-03',50,202605,12,0,20.93),(46100,'2026-06-03',1,202605,12,0,11405.91),(46100,'2026-06-03',2,202605,12,0,4782.57),(46100,'2026-06-03',4,202605,12,0,19009.60),(46100,'2026-06-03',5,202605,12,0,8221.76),(46200,'2026-06-03',1,202605,12,0,11405.91),(46200,'2026-06-03',2,202605,12,0,4782.57),(46200,'2026-06-03',4,202605,12,0,11881.00),(46200,'2026-06-03',5,202605,12,0,5138.60),(46300,'2026-06-03',1,202605,12,0,11405.91),(46300,'2026-06-03',2,202605,12,0,4782.57),(46300,'2026-06-03',4,202605,12,0,16633.40),(46300,'2026-06-03',5,202605,12,0,7194.04),(46400,'2026-06-03',1,202605,12,0,11405.91),(46400,'2026-06-03',2,202605,12,0,4782.57),(46400,'2026-06-03',4,202605,12,0,19009.60),(46400,'2026-06-03',5,202605,12,0,8221.76),(46500,'2026-06-02',1,202605,7,401018,16294.16),(46500,'2026-06-02',2,202605,7,401018,105.84),(46500,'2026-06-03',2,202605,12,0,6726.40),(46500,'2026-06-03',4,202605,12,0,15445.30),(46500,'2026-06-03',5,202605,12,0,6680.18),(46600,'2026-06-03',1,202605,12,0,11405.91),(46600,'2026-06-03',2,202605,12,0,4782.57),(46600,'2026-06-03',4,202605,12,0,8316.70),(46600,'2026-06-03',5,202605,12,0,3597.02),(46700,'2026-06-03',1,202605,12,0,11405.91),(46700,'2026-06-03',2,202605,12,0,4782.57),(46700,'2026-06-03',4,202605,12,0,19009.60),(46700,'2026-06-03',5,202605,12,0,8221.76),(46750,'2026-06-03',1,202605,12,0,11405.91),(46750,'2026-06-03',2,202605,12,0,4782.57),(46750,'2026-06-03',4,202605,12,0,4752.40),(46750,'2026-06-03',5,202605,12,0,2055.44),(46800,'2026-06-03',1,202605,12,0,11405.91),(46800,'2026-06-03',2,202605,12,0,4782.57),(46800,'2026-06-03',4,202605,12,0,1188.10),(46800,'2026-06-03',5,202605,12,0,513.86),(47100,'2026-06-03',1,202605,7,401205,4888.25),(47100,'2026-06-03',1,202605,12,0,11405.91),(47100,'2026-06-03',2,202605,7,401205,2049.67),(47100,'2026-06-03',2,202605,12,0,4782.57),(47100,'2026-06-03',4,202605,7,401205,16633.28),(47100,'2026-06-03',4,202605,12,0,19009.60),(47100,'2026-06-03',5,202605,7,401205,7194.13),(47100,'2026-06-03',5,202605,12,0,8221.76),(47100,'2026-06-03',50,202605,7,401205,34.67),(47100,'2026-06-03',93,202605,7,401205,0.00),(47150,'2026-06-03',1,202605,12,0,11405.91),(47150,'2026-06-03',2,202605,12,0,4782.57),(47150,'2026-06-03',4,202605,12,0,9504.80),(47150,'2026-06-03',5,202605,12,0,4110.88),(47200,'2026-06-03',1,202605,12,0,11405.91),(47200,'2026-06-03',2,202605,12,0,4782.57),(47200,'2026-06-03',4,202605,12,0,8316.70),(47200,'2026-06-03',5,202605,12,0,3597.02),(47300,'2026-06-03',1,202605,12,0,11405.91),(47300,'2026-06-03',2,202605,12,0,4782.57),(47300,'2026-06-03',4,202605,12,0,11881.00),(47300,'2026-06-03',5,202605,12,0,5138.60),(47400,'2026-06-03',1,202605,12,0,11405.91),(47400,'2026-06-03',2,202605,12,0,4782.57),(47400,'2026-06-03',4,202605,12,0,7128.60),(47400,'2026-06-03',5,202605,12,0,3083.16),(47500,'2026-06-03',1,202605,12,0,11405.91),(47500,'2026-06-03',2,202605,12,0,4782.57),(47500,'2026-06-03',4,202605,12,0,17821.50),(47500,'2026-06-03',5,202605,12,0,7707.90),(47550,'2026-06-03',1,202605,12,0,11405.91),(47550,'2026-06-03',2,202605,12,0,4782.57),(47550,'2026-06-03',4,202605,12,0,19009.60),(47550,'2026-06-03',5,202605,12,0,8221.76),(47600,'2026-06-03',1,202605,12,0,11405.91),(47600,'2026-06-03',2,202605,12,0,4782.57),(47600,'2026-06-03',4,202605,12,0,19009.60),(47600,'2026-06-03',5,202605,12,0,8221.76),(47700,'2026-06-03',1,202605,12,0,11405.91),(47700,'2026-06-03',2,202605,12,0,4782.57),(47700,'2026-06-03',4,202605,12,0,19009.60),(47700,'2026-06-03',5,202605,12,0,8221.76),(47800,'2026-06-03',1,202605,12,0,11405.91),(47800,'2026-06-03',2,202605,12,0,4782.57),(47800,'2026-06-03',4,202605,12,0,19009.60),(47800,'2026-06-03',5,202605,12,0,8221.76),(47900,'2026-06-03',1,202605,12,0,11405.91),(47900,'2026-06-03',2,202605,12,0,4782.57),(47900,'2026-06-03',4,202605,12,0,19009.60),(47900,'2026-06-03',5,202605,12,0,8221.76),(48000,'2026-06-03',1,202605,12,0,11405.91),(48000,'2026-06-03',2,202605,12,0,4782.57),(48000,'2026-06-03',4,202605,12,0,11881.00),(48000,'2026-06-03',5,202605,12,0,5138.60),(48100,'2026-06-03',1,202605,12,0,11405.91),(48100,'2026-06-03',2,202605,12,0,4782.57),(48100,'2026-06-03',4,202605,12,0,8316.70),(48100,'2026-06-03',5,202605,12,0,3597.02),(48200,'2026-06-03',1,202605,12,0,11405.91),(48200,'2026-06-03',2,202605,12,0,4782.57),(48200,'2026-06-03',4,202605,12,0,19009.60),(48200,'2026-06-03',5,202605,12,0,8221.76),(48250,'2026-06-03',1,202605,12,0,11405.91),(48250,'2026-06-03',2,202605,12,0,4782.57),(48250,'2026-06-03',4,202605,12,0,19009.60),(48250,'2026-06-03',5,202605,12,0,8221.76),(48300,'2026-06-03',1,202605,12,0,11405.91),(48300,'2026-06-03',2,202605,12,0,4782.57),(48300,'2026-06-03',4,202605,12,0,15445.30),(48300,'2026-06-03',5,202605,12,0,6680.18),(48400,'2026-06-03',1,202605,12,0,11405.91),(48400,'2026-06-03',2,202605,12,0,4782.57),(48400,'2026-06-03',4,202605,12,0,3564.30),(48400,'2026-06-03',5,202605,12,0,1541.58),(48450,'2026-06-03',1,202605,12,0,11405.91),(48450,'2026-06-03',2,202605,12,0,4782.57),(48450,'2026-06-03',4,202605,12,0,19009.60),(48450,'2026-06-03',5,202605,12,0,8221.76),(48500,'2026-06-03',1,202605,12,0,11405.91),(48500,'2026-06-03',2,202605,12,0,4782.57),(48500,'2026-06-03',4,202605,12,0,5940.50),(48500,'2026-06-03',5,202605,12,0,2569.30),(48600,'2026-06-03',1,202605,12,0,11405.91),(48600,'2026-06-03',2,202605,12,0,4782.57),(48600,'2026-06-03',4,202605,12,0,10692.90),(48600,'2026-06-03',5,202605,12,0,4624.74),(48700,'2026-06-03',1,202605,12,0,11405.91),(48700,'2026-06-03',2,202605,12,0,4782.57),(48700,'2026-06-03',4,202605,12,0,19009.60),(48700,'2026-06-03',5,202605,12,0,8221.76),(48800,'2026-06-03',1,202605,12,0,11405.91),(48800,'2026-06-03',2,202605,12,0,4782.57),(48800,'2026-06-03',4,202605,12,0,15445.30),(48800,'2026-06-03',5,202605,12,0,6680.18),(48900,'2026-06-03',1,202605,12,0,11405.91),(48900,'2026-06-03',2,202605,12,0,4782.57),(48900,'2026-06-03',4,202605,12,0,11881.00),(48900,'2026-06-03',5,202605,12,0,5138.60),(49000,'2026-06-03',1,202605,12,0,11405.91),(49000,'2026-06-03',2,202605,12,0,4782.57),(49000,'2026-06-03',4,202605,12,0,19009.60),(49000,'2026-06-03',5,202605,12,0,8221.76),(49100,'2026-06-03',1,202605,12,0,11405.91),(49100,'2026-06-03',2,202605,12,0,4782.57),(49100,'2026-06-03',4,202605,12,0,13069.10),(49100,'2026-06-03',5,202605,12,0,5652.46),(49300,'2026-06-03',1,202605,12,0,11405.91),(49300,'2026-06-03',2,202605,12,0,4782.57),(49300,'2026-06-03',4,202605,12,0,19009.60),(49300,'2026-06-03',5,202605,12,0,8221.76),(49350,'2026-06-03',1,202605,12,0,11405.91),(49350,'2026-06-03',2,202605,12,0,4782.57),(49350,'2026-06-03',4,202605,12,0,11881.00),(49350,'2026-06-03',5,202605,12,0,5138.60),(49400,'2026-06-03',1,202605,12,0,11405.91),(49400,'2026-06-03',2,202605,12,0,4782.57),(49400,'2026-06-03',4,202605,12,0,5940.50),(49400,'2026-06-03',5,202605,12,0,2569.30),(49500,'2026-06-02',1,202605,7,401019,16294.16),(49500,'2026-06-02',2,202605,7,401019,2305.84),(49500,'2026-06-03',2,202605,12,0,4526.40),(49500,'2026-06-03',4,202605,12,0,19009.60),(49500,'2026-06-03',5,202605,12,0,8221.76),(49600,'2026-06-02',1,202605,8,401020,0.00),(49600,'2026-06-03',1,202605,12,0,11405.91),(49600,'2026-06-03',2,202605,12,0,4782.57),(49600,'2026-06-03',4,202605,12,0,11881.00),(49600,'2026-06-03',5,202605,12,0,5138.60),(49700,'2026-06-03',1,202605,12,0,11405.91),(49700,'2026-06-03',2,202605,12,0,4782.57),(49700,'2026-06-03',4,202605,12,0,14257.20),(49700,'2026-06-03',5,202605,12,0,6166.32),(49750,'2026-06-03',1,202605,12,0,11405.91),(49750,'2026-06-03',2,202605,12,0,4782.57),(49750,'2026-06-03',4,202605,12,0,19009.60),(49750,'2026-06-03',5,202605,12,0,8221.76),(49800,'2026-06-03',1,202605,12,0,11405.91),(49800,'2026-06-03',2,202605,12,0,4782.57),(49800,'2026-06-03',4,202605,12,0,10692.90),(49800,'2026-06-03',5,202605,12,0,4624.74),(49900,'2026-06-03',1,202605,12,0,11405.91),(49900,'2026-06-03',2,202605,12,0,4782.57),(49900,'2026-06-03',4,202605,12,0,7128.60),(49900,'2026-06-03',5,202605,12,0,3083.16),(50000,'2026-06-03',1,202605,12,0,11405.91),(50000,'2026-06-03',2,202605,12,0,4782.57),(50000,'2026-06-03',4,202605,12,0,19009.60),(50000,'2026-06-03',5,202605,12,0,8221.76),(50000,'2026-06-04',1,202605,7,401332,4888.25),(50000,'2026-06-04',2,202605,7,401332,2049.67),(50000,'2026-06-04',4,202605,7,401332,28514.24),(50000,'2026-06-04',5,202605,7,401332,12332.76),(50000,'2026-06-04',50,202605,7,401332,15.08),(50200,'2026-06-03',1,202605,12,0,11405.91),(50200,'2026-06-03',2,202605,12,0,4782.57),(50200,'2026-06-03',4,202605,12,0,19009.60),(50200,'2026-06-03',5,202605,12,0,8221.76),(50300,'2026-06-03',1,202605,12,0,11405.91),(50300,'2026-06-03',2,202605,12,0,4782.57),(50300,'2026-06-03',4,202605,12,0,15445.30),(50300,'2026-06-03',5,202605,12,0,6680.18),(50350,'2026-06-03',1,202605,12,0,11405.91),(50350,'2026-06-03',2,202605,12,0,4782.57),(50350,'2026-06-03',4,202605,12,0,19009.60),(50350,'2026-06-03',5,202605,12,0,8221.76),(50400,'2026-06-03',1,202605,12,0,11405.91),(50400,'2026-06-03',2,202605,12,0,4782.57),(50400,'2026-06-03',4,202605,12,0,8316.70),(50400,'2026-06-03',5,202605,12,0,3597.02),(50500,'2026-06-03',1,202605,12,0,11405.91),(50500,'2026-06-03',2,202605,12,0,4782.57),(50500,'2026-06-03',4,202605,12,0,19009.60),(50500,'2026-06-03',5,202605,12,0,8221.76),(50600,'2026-06-03',1,202605,12,0,11405.91),(50600,'2026-06-03',2,202605,12,0,4782.57),(50600,'2026-06-03',4,202605,12,0,19009.60),(50600,'2026-06-03',5,202605,12,0,8221.76),(50700,'2026-06-03',1,202605,12,0,11405.91),(50700,'2026-06-03',2,202605,12,0,4782.57),(50700,'2026-06-03',4,202605,12,0,5940.50),(50700,'2026-06-03',5,202605,12,0,2569.30),(50800,'2026-06-03',1,202605,12,0,11405.91),(50800,'2026-06-03',2,202605,12,0,4782.57),(50800,'2026-06-03',4,202605,12,0,14257.20),(50800,'2026-06-03',5,202605,12,0,6166.32),(50850,'2026-06-03',1,202605,12,0,11405.91),(50850,'2026-06-03',2,202605,12,0,4782.57),(50850,'2026-06-03',4,202605,12,0,19009.60),(50850,'2026-06-03',5,202605,12,0,8221.76),(50900,'2026-06-03',1,202605,12,0,11405.91),(50900,'2026-06-03',2,202605,12,0,4782.57),(50900,'2026-06-03',4,202605,12,0,19009.60),(50900,'2026-06-03',5,202605,12,0,8221.76),(51100,'2026-06-03',1,202605,12,0,6517.66),(51100,'2026-06-03',2,202605,12,0,2732.90),(51100,'2026-06-03',4,202605,12,0,6789.10),(51100,'2026-06-03',5,202605,12,0,2936.30),(51200,'2026-06-03',1,202605,12,0,11405.91),(51200,'2026-06-03',2,202605,12,0,4782.57),(51200,'2026-06-03',4,202605,12,0,17821.50),(51200,'2026-06-03',5,202605,12,0,7707.90),(51300,'2026-06-03',1,202605,12,0,11405.91),(51300,'2026-06-03',2,202605,12,0,4782.57),(51300,'2026-06-03',4,202605,12,0,19009.60),(51300,'2026-06-03',5,202605,12,0,8221.76),(51400,'2026-06-03',1,202605,12,0,11405.91),(51400,'2026-06-03',2,202605,12,0,4782.57),(51400,'2026-06-03',4,202605,12,0,19009.60),(51400,'2026-06-03',5,202605,12,0,8221.76),(51500,'2026-06-03',1,202605,12,0,11405.91),(51500,'2026-06-03',2,202605,12,0,4782.57),(51500,'2026-06-03',4,202605,12,0,19009.60),(51500,'2026-06-03',5,202605,12,0,8221.76),(51600,'2026-06-03',1,202605,12,0,11405.91),(51600,'2026-06-03',2,202605,12,0,4782.57),(51600,'2026-06-03',4,202605,12,0,19009.60),(51600,'2026-06-03',5,202605,12,0,8221.76),(51700,'2026-06-03',1,202605,12,0,11405.91),(51700,'2026-06-03',2,202605,12,0,4782.57),(51700,'2026-06-03',4,202605,12,0,13069.10),(51700,'2026-06-03',5,202605,12,0,5652.46),(51800,'2026-06-03',1,202605,7,401206,4888.25),(51800,'2026-06-03',1,202605,12,0,11405.91),(51800,'2026-06-03',2,202605,7,401206,2049.67),(51800,'2026-06-03',2,202605,12,0,4782.57),(51800,'2026-06-03',4,202605,7,401206,2036.72),(51800,'2026-06-03',4,202605,12,0,4752.40),(51800,'2026-06-03',5,202605,7,401206,880.92),(51800,'2026-06-03',5,202605,12,0,2055.44),(51800,'2026-06-03',50,202605,7,401206,44.44),(51900,'2026-06-03',1,202605,12,0,11405.91),(51900,'2026-06-03',2,202605,12,0,4782.57),(51900,'2026-06-03',4,202605,12,0,19009.60),(51900,'2026-06-03',5,202605,12,0,8221.76),(52000,'2026-06-03',1,202605,12,0,11405.91),(52000,'2026-06-03',2,202605,12,0,4782.57),(52000,'2026-06-03',4,202605,12,0,14257.20),(52000,'2026-06-03',5,202605,12,0,6166.32),(52100,'2026-06-03',1,202605,12,0,11405.91),(52100,'2026-06-03',4,202605,12,0,11881.00),(52200,'2026-06-03',1,202605,12,0,6517.66),(52200,'2026-06-03',2,202605,12,0,2732.90),(52200,'2026-06-03',4,202605,12,0,4752.37),(52200,'2026-06-03',5,202605,12,0,2055.41),(52300,'2026-06-03',1,202605,12,0,11405.91),(52300,'2026-06-03',2,202605,12,0,4782.57),(52300,'2026-06-03',4,202605,12,0,19009.60),(52300,'2026-06-03',5,202605,12,0,8221.76),(52400,'2026-06-03',1,202605,12,0,11405.91),(52400,'2026-06-03',2,202605,12,0,4782.57),(52400,'2026-06-03',4,202605,12,0,9504.80),(52400,'2026-06-03',5,202605,12,0,4110.88),(52450,'2026-06-03',1,202605,12,0,11405.91),(52450,'2026-06-03',2,202605,12,0,4782.57),(52450,'2026-06-03',4,202605,12,0,19009.60),(52450,'2026-06-03',5,202605,12,0,8221.76),(52500,'2026-06-03',1,202605,7,401207,4888.25),(52500,'2026-06-03',1,202605,12,0,11405.91),(52500,'2026-06-03',2,202605,7,401207,2049.67),(52500,'2026-06-03',2,202605,12,0,4782.57),(52500,'2026-06-03',4,202605,7,401207,3055.08),(52500,'2026-06-03',4,202605,12,0,7128.60),(52500,'2026-06-03',5,202605,7,401207,1307.00),(52500,'2026-06-03',5,202605,12,0,3083.16),(52600,'2026-06-03',1,202605,12,0,11405.91),(52600,'2026-06-03',2,202605,12,0,4782.57),(52600,'2026-06-03',4,202605,12,0,5940.50),(52600,'2026-06-03',5,202605,12,0,2569.30),(52650,'2026-06-03',1,202605,12,0,11405.91),(52650,'2026-06-03',2,202605,12,0,4782.57),(52650,'2026-06-03',4,202605,12,0,19009.60),(52650,'2026-06-03',5,202605,12,0,8221.76),(52700,'2026-06-03',1,202605,12,0,11405.91),(52700,'2026-06-03',2,202605,12,0,4782.57),(52700,'2026-06-03',4,202605,12,0,19009.60),(52700,'2026-06-03',5,202605,12,0,8221.76),(52800,'2026-06-03',1,202605,7,401208,4888.25),(52800,'2026-06-03',1,202605,12,0,11405.91),(52800,'2026-06-03',2,202605,7,401208,2049.67),(52800,'2026-06-03',2,202605,12,0,4782.57),(52800,'2026-06-03',4,202605,7,401208,9844.16),(52800,'2026-06-03',4,202605,12,0,19009.60),(52800,'2026-06-03',5,202605,7,401208,4217.92),(52800,'2026-06-03',5,202605,12,0,8221.76),(52900,'2026-06-03',1,202605,12,0,11405.91),(52900,'2026-06-03',2,202605,12,0,4782.57),(52900,'2026-06-03',4,202605,12,0,7128.60),(52900,'2026-06-03',5,202605,12,0,3083.16),(53000,'2026-06-03',1,202605,12,0,11405.91),(53000,'2026-06-03',2,202605,12,0,4782.57),(53000,'2026-06-03',4,202605,12,0,7128.60),(53000,'2026-06-03',5,202605,12,0,3083.16),(53050,'2026-06-03',1,202605,12,0,11405.91),(53050,'2026-06-03',4,202605,12,0,19009.60),(53060,'2026-06-03',1,202605,12,0,11405.91),(53060,'2026-06-03',2,202605,12,0,4782.57),(53060,'2026-06-03',4,202605,12,0,19009.60),(53060,'2026-06-03',5,202605,12,0,8221.76),(53070,'2026-06-03',1,202605,12,0,11405.91),(53070,'2026-06-03',2,202605,12,0,4782.57),(53070,'2026-06-03',4,202605,12,0,19009.60),(53070,'2026-06-03',5,202605,12,0,8221.76),(53100,'2026-06-03',1,202605,12,0,11405.91),(53100,'2026-06-03',2,202605,12,0,4782.57),(53100,'2026-06-03',4,202605,12,0,4752.40),(53100,'2026-06-03',5,202605,12,0,2055.44),(53300,'2026-06-03',1,202605,12,0,11405.91),(53300,'2026-06-03',2,202605,12,0,4782.57),(53300,'2026-06-03',4,202605,12,0,19009.60),(53300,'2026-06-03',5,202605,12,0,8221.76),(53310,'2026-06-03',1,202605,12,0,11405.91),(53310,'2026-06-03',2,202605,12,0,4782.57),(53310,'2026-06-03',4,202605,12,0,19009.60),(53310,'2026-06-03',5,202605,12,0,8221.76),(53320,'2026-06-03',1,202605,12,0,11405.91),(53320,'2026-06-03',2,202605,12,0,4782.57),(53320,'2026-06-03',4,202605,12,0,19009.60),(53320,'2026-06-03',5,202605,12,0,8221.76),(53330,'2026-06-03',1,202605,12,0,11405.91),(53330,'2026-06-03',2,202605,12,0,4782.57),(53330,'2026-06-03',4,202605,12,0,19009.60),(53330,'2026-06-03',5,202605,12,0,8221.76),(53400,'2026-06-03',1,202605,12,0,11405.91),(53400,'2026-06-03',2,202605,12,0,4782.57),(53400,'2026-06-03',4,202605,12,0,19009.60),(53400,'2026-06-03',5,202605,12,0,8221.76),(53500,'2026-06-03',1,202605,12,0,11405.91),(53500,'2026-06-03',2,202605,12,0,4782.57),(53500,'2026-06-03',4,202605,12,0,19009.60),(53500,'2026-06-03',5,202605,12,0,8221.76),(53600,'2026-06-03',1,202605,12,0,11405.91),(53600,'2026-06-03',2,202605,12,0,4782.57),(53600,'2026-06-03',4,202605,12,0,19009.60),(53600,'2026-06-03',5,202605,12,0,8221.76),(53650,'2026-06-03',1,202605,12,0,11405.91),(53650,'2026-06-03',4,202605,12,0,11881.00),(53700,'2026-06-03',1,202605,12,0,11405.91),(53700,'2026-06-03',2,202605,12,0,4782.57),(53700,'2026-06-03',4,202605,12,0,3564.30),(53700,'2026-06-03',5,202605,12,0,1541.58),(53700,'2026-06-04',1,202605,7,401333,4888.25),(53700,'2026-06-04',2,202605,7,401333,2049.67),(53700,'2026-06-04',4,202605,7,401333,1527.54),(53700,'2026-06-04',5,202605,7,401333,634.54),(53900,'2026-06-03',1,202605,12,0,11405.91),(53900,'2026-06-03',2,202605,12,0,4782.57),(53900,'2026-06-03',4,202605,12,0,13069.10),(53900,'2026-06-03',5,202605,12,0,5652.46),(54000,'2026-06-03',1,202605,12,0,11405.91),(54000,'2026-06-03',2,202605,12,0,4782.57),(54000,'2026-06-03',4,202605,12,0,19009.60),(54000,'2026-06-03',5,202605,12,0,8221.76),(54100,'2026-06-03',1,202605,12,0,11405.91),(54100,'2026-06-03',4,202605,12,0,11881.00),(54200,'2026-06-03',1,202605,12,0,11405.91),(54200,'2026-06-03',2,202605,12,0,4782.57),(54200,'2026-06-03',4,202605,12,0,11881.00),(54200,'2026-06-03',5,202605,12,0,5138.60),(54200,'2026-06-04',1,202605,7,401334,4888.25),(54200,'2026-06-04',2,202605,7,401334,2049.67),(54200,'2026-06-04',4,202605,7,401334,5091.80),(54200,'2026-06-04',5,202605,7,401334,2170.28),(54300,'2026-06-03',1,202605,12,0,11405.91),(54300,'2026-06-03',2,202605,12,0,4782.57),(54300,'2026-06-03',4,202605,12,0,13069.10),(54300,'2026-06-03',5,202605,12,0,5652.46),(54300,'2026-06-04',1,202605,7,401335,4888.25),(54300,'2026-06-04',2,202605,7,401335,2049.67),(54300,'2026-06-04',4,202605,7,401335,5600.98),(54300,'2026-06-04',5,202605,7,401335,2422.53),(54300,'2026-06-04',50,202605,7,401335,38.57),(54300,'2026-06-04',93,202605,7,401335,0.00),(54400,'2026-06-03',1,202605,12,0,11405.91),(54400,'2026-06-03',2,202605,12,0,4782.57),(54400,'2026-06-03',4,202605,12,0,19009.60),(54400,'2026-06-03',5,202605,12,0,8221.76),(54500,'2026-06-03',1,202605,12,0,11405.91),(54500,'2026-06-03',2,202605,12,0,4782.57),(54500,'2026-06-03',4,202605,12,0,19009.60),(54500,'2026-06-03',5,202605,12,0,8221.76),(54550,'2026-06-03',1,202605,12,0,11405.91),(54550,'2026-06-03',2,202605,12,0,4782.57),(54550,'2026-06-03',4,202605,12,0,19009.60),(54550,'2026-06-03',5,202605,12,0,8221.76),(54600,'2026-06-03',1,202605,12,0,11405.91),(54600,'2026-06-03',2,202605,12,0,4782.57),(54600,'2026-06-03',4,202605,12,0,19009.60),(54600,'2026-06-03',5,202605,12,0,8221.76),(54700,'2026-06-03',1,202605,12,0,11405.91),(54700,'2026-06-03',2,202605,12,0,4782.57),(54700,'2026-06-03',4,202605,12,0,14257.20),(54700,'2026-06-03',5,202605,12,0,6166.32),(54700,'2026-06-04',1,202605,7,401336,4888.25),(54700,'2026-06-04',2,202605,7,401336,2049.67),(54700,'2026-06-04',4,202605,7,401336,6110.16),(54700,'2026-06-04',5,202605,7,401336,2642.76),(54700,'2026-06-04',50,202605,7,401336,9.16),(54800,'2026-06-03',1,202605,12,0,11405.91),(54800,'2026-06-03',2,202605,12,0,4782.57),(54800,'2026-06-03',4,202605,12,0,11881.00),(54800,'2026-06-03',5,202605,12,0,5138.60),(54900,'2026-06-03',1,202605,12,0,11405.91),(54900,'2026-06-03',4,202605,12,0,13069.10),(55000,'2026-06-03',1,202605,12,0,11405.91),(55000,'2026-06-03',4,202605,12,0,13069.10),(55100,'2026-06-02',1,202605,7,401021,13500.00),(55100,'2026-06-03',1,202605,12,0,2794.16),(55100,'2026-06-03',2,202605,12,0,6832.24),(55100,'2026-06-03',4,202605,12,0,10692.90),(55100,'2026-06-03',5,202605,12,0,4624.74),(55200,'2026-06-03',1,202605,12,0,11405.91),(55200,'2026-06-03',2,202605,12,0,4782.57),(55200,'2026-06-03',4,202605,12,0,19009.60),(55200,'2026-06-03',5,202605,12,0,8221.76),(55300,'2026-06-03',1,202605,12,0,11405.91),(55300,'2026-06-03',2,202605,12,0,4782.57),(55300,'2026-06-03',4,202605,12,0,19009.60),(55300,'2026-06-03',5,202605,12,0,8221.76),(55400,'2026-06-03',1,202605,12,0,11405.91),(55400,'2026-06-03',2,202605,12,0,4782.57),(55400,'2026-06-03',4,202605,12,0,5940.50),(55400,'2026-06-03',5,202605,12,0,2569.30),(55450,'2026-06-03',1,202605,12,0,11405.91),(55450,'2026-06-03',2,202605,12,0,4782.57),(55450,'2026-06-03',4,202605,12,0,11881.00),(55450,'2026-06-03',5,202605,12,0,5138.60),(55600,'2026-06-03',1,202605,12,0,11405.91),(55600,'2026-06-03',2,202605,12,0,4782.57),(55600,'2026-06-03',4,202605,12,0,14257.20),(55600,'2026-06-03',5,202605,12,0,6166.32),(55700,'2026-06-03',1,202605,12,0,11405.91),(55700,'2026-06-03',2,202605,12,0,4782.57),(55700,'2026-06-03',4,202605,12,0,10692.90),(55700,'2026-06-03',5,202605,12,0,4624.74),(55800,'2026-06-03',1,202605,12,0,11405.91),(55800,'2026-06-03',2,202605,12,0,4782.57),(55800,'2026-06-03',4,202605,12,0,19009.60),(55800,'2026-06-03',5,202605,12,0,8221.76),(55900,'2026-06-03',1,202605,12,0,11405.91),(55900,'2026-06-03',2,202605,12,0,4782.57),(55900,'2026-06-03',4,202605,12,0,8316.70),(55900,'2026-06-03',5,202605,12,0,3597.02),(56000,'2026-06-03',1,202605,12,0,11405.91),(56000,'2026-06-03',2,202605,12,0,4782.57),(56000,'2026-06-03',4,202605,12,0,3564.30),(56000,'2026-06-03',5,202605,12,0,1541.58),(56000,'2026-06-04',1,202605,7,401337,4888.25),(56000,'2026-06-04',2,202605,7,401337,2049.67),(56000,'2026-06-04',4,202605,7,401337,1527.54),(56000,'2026-06-04',5,202605,7,401337,634.54),(56030,'2026-06-03',1,202605,12,0,11405.91),(56030,'2026-06-03',2,202605,12,0,4782.57),(56030,'2026-06-03',4,202605,12,0,11881.00),(56030,'2026-06-03',5,202605,12,0,5138.60),(56060,'2026-06-03',1,202605,12,0,11405.91),(56060,'2026-06-03',2,202605,12,0,4782.57),(56060,'2026-06-03',4,202605,12,0,13069.10),(56060,'2026-06-03',5,202605,12,0,5652.46),(56100,'2026-06-03',1,202605,12,0,11405.91),(56100,'2026-06-03',2,202605,12,0,4782.57),(56100,'2026-06-03',4,202605,12,0,15445.30),(56100,'2026-06-03',5,202605,12,0,6680.18),(56200,'2026-06-03',1,202605,12,0,11405.91),(56200,'2026-06-03',4,202605,12,0,19009.60),(56210,'2026-06-03',1,202605,7,401209,4888.25),(56210,'2026-06-03',1,202605,12,0,11405.91),(56210,'2026-06-03',2,202605,7,401209,2049.67),(56210,'2026-06-03',2,202605,12,0,4782.57),(56210,'2026-06-03',4,202605,7,401209,8146.88),(56210,'2026-06-03',4,202605,12,0,19009.60),(56210,'2026-06-03',5,202605,7,401209,3515.20),(56210,'2026-06-03',5,202605,12,0,8221.76),(56220,'2026-06-03',1,202605,12,0,11405.91),(56220,'2026-06-03',2,202605,12,0,4782.57),(56220,'2026-06-03',4,202605,12,0,10692.90),(56220,'2026-06-03',5,202605,12,0,4624.74),(56220,'2026-06-04',1,202605,7,401338,4888.25),(56220,'2026-06-04',2,202605,7,401338,2049.67),(56220,'2026-06-04',4,202605,7,401338,4582.62),(56220,'2026-06-04',5,202605,7,401338,1979.46),(56300,'2026-06-03',1,202605,7,401210,4888.25),(56300,'2026-06-03',1,202605,12,0,11405.91),(56300,'2026-06-03',4,202605,7,401210,5091.80),(56300,'2026-06-03',4,202605,12,0,11881.00),(56300,'2026-06-03',50,202605,7,401210,19.95),(56400,'2026-06-03',1,202605,12,0,11405.91),(56400,'2026-06-03',2,202605,12,0,4782.57),(56400,'2026-06-03',4,202605,12,0,11881.00),(56400,'2026-06-03',5,202605,12,0,5138.60),(56450,'2026-06-03',1,202605,12,0,11405.91),(56450,'2026-06-03',2,202605,12,0,4782.57),(56450,'2026-06-03',4,202605,12,0,3564.30),(56450,'2026-06-03',5,202605,12,0,1541.58),(56500,'2026-06-03',1,202605,12,0,11405.91),(56500,'2026-06-03',2,202605,12,0,4782.57),(56500,'2026-06-03',4,202605,12,0,17821.50),(56500,'2026-06-03',5,202605,12,0,7707.90),(56550,'2026-06-03',1,202605,12,0,11405.91),(56550,'2026-06-03',2,202605,12,0,4782.57),(56550,'2026-06-03',4,202605,12,0,11881.00),(56550,'2026-06-03',5,202605,12,0,5138.60),(56700,'2026-06-03',1,202605,12,0,11405.91),(56700,'2026-06-03',2,202605,12,0,4782.57),(56700,'2026-06-03',4,202605,12,0,19009.60),(56700,'2026-06-03',5,202605,12,0,8221.76),(56800,'2026-06-03',1,202605,12,0,11405.91),(56800,'2026-06-03',2,202605,12,0,4782.57),(56800,'2026-06-03',4,202605,12,0,11881.00),(56800,'2026-06-03',5,202605,12,0,5138.60),(56850,'2026-06-03',1,202605,12,0,11405.91),(56850,'2026-06-03',2,202605,12,0,4782.57),(56850,'2026-06-03',4,202605,12,0,19009.60),(56850,'2026-06-03',5,202605,12,0,8221.76),(56900,'2026-06-03',1,202605,12,0,11405.91),(56900,'2026-06-03',2,202605,12,0,4782.57),(56900,'2026-06-03',4,202605,12,0,19009.60),(56900,'2026-06-03',5,202605,12,0,8221.76),(57000,'2026-06-03',1,202605,12,0,11405.91),(57000,'2026-06-03',2,202605,12,0,4782.57),(57000,'2026-06-03',4,202605,12,0,19009.60),(57000,'2026-06-03',5,202605,12,0,8221.76),(57100,'2026-06-03',1,202605,12,0,11405.91),(57100,'2026-06-03',2,202605,12,0,4782.57),(57100,'2026-06-03',4,202605,12,0,19009.60),(57100,'2026-06-03',5,202605,12,0,8221.76),(57200,'2026-06-02',1,202605,8,401022,5600.00),(57200,'2026-06-03',1,202605,12,0,10694.16),(57200,'2026-06-03',2,202605,1,401161,1337.92),(57200,'2026-06-03',2,202605,12,0,711.75),(57200,'2026-06-03',4,202605,1,401161,8146.88),(57200,'2026-06-03',4,202605,12,0,19009.60),(57200,'2026-06-03',5,202605,1,401161,3523.68),(57200,'2026-06-03',5,202605,12,0,8221.76),(57200,'2026-06-03',50,202605,2,401162,8.48),(57250,'2026-06-03',1,202605,12,0,11405.91),(57250,'2026-06-03',2,202605,12,0,4782.57),(57250,'2026-06-03',4,202605,12,0,19009.60),(57250,'2026-06-03',5,202605,12,0,8221.76),(57300,'2026-06-03',1,202605,12,0,11405.91),(57300,'2026-06-03',2,202605,12,0,4782.57),(57300,'2026-06-03',4,202605,12,0,19009.60),(57300,'2026-06-03',5,202605,12,0,8221.76),(57400,'2026-06-03',1,202605,12,0,11405.91),(57400,'2026-06-03',2,202605,12,0,4782.57),(57400,'2026-06-03',4,202605,12,0,17821.50),(57400,'2026-06-03',5,202605,12,0,7707.90),(57500,'2026-06-03',1,202605,12,0,11405.91),(57500,'2026-06-03',2,202605,12,0,4782.57),(57500,'2026-06-03',4,202605,12,0,19009.60),(57500,'2026-06-03',5,202605,12,0,8221.76),(57600,'2026-06-03',1,202605,12,0,11405.91),(57600,'2026-06-03',2,202605,12,0,4782.57),(57600,'2026-06-03',4,202605,12,0,11881.00),(57600,'2026-06-03',5,202605,12,0,5138.60),(57700,'2026-06-03',1,202605,12,0,11405.91),(57700,'2026-06-03',4,202605,12,0,15445.30),(57750,'2026-06-03',1,202605,12,0,11405.91),(57750,'2026-06-03',4,202605,12,0,19009.60),(57800,'2026-06-03',1,202605,12,0,11405.91),(57800,'2026-06-03',2,202605,12,0,4782.57),(57800,'2026-06-03',4,202605,12,0,13069.10),(57800,'2026-06-03',5,202605,12,0,5652.46),(57900,'2026-06-03',1,202605,12,0,11405.91),(57900,'2026-06-03',2,202605,12,0,4782.57),(57900,'2026-06-03',4,202605,12,0,8316.70),(57900,'2026-06-03',5,202605,12,0,3597.02),(58100,'2026-06-03',1,202605,12,0,11405.91),(58100,'2026-06-03',2,202605,12,0,4782.57),(58100,'2026-06-03',4,202605,12,0,11881.00),(58100,'2026-06-03',5,202605,12,0,5138.60),(58200,'2026-06-03',1,202605,12,0,11405.91),(58200,'2026-06-03',2,202605,12,0,4782.57),(58200,'2026-06-03',4,202605,12,0,13069.10),(58200,'2026-06-03',5,202605,12,0,5652.46),(58300,'2026-06-03',1,202605,12,0,6517.66),(58300,'2026-06-03',2,202605,12,0,2732.90),(58300,'2026-06-03',4,202605,12,0,678.91),(58300,'2026-06-03',5,202605,12,0,293.63),(58400,'2026-06-03',1,202605,12,0,11405.91),(58400,'2026-06-03',2,202605,12,0,4782.57),(58400,'2026-06-03',4,202605,12,0,11881.00),(58400,'2026-06-03',5,202605,12,0,5138.60),(58500,'2026-06-03',1,202605,12,0,11405.91),(58500,'2026-06-03',2,202605,12,0,4782.57),(58500,'2026-06-03',4,202605,12,0,19009.60),(58500,'2026-06-03',5,202605,12,0,8221.76),(58600,'2026-06-03',1,202605,12,0,11405.91),(58600,'2026-06-03',2,202605,12,0,4782.57),(58600,'2026-06-03',4,202605,12,0,15445.30),(58600,'2026-06-03',5,202605,12,0,6680.18),(58600,'2026-06-04',1,202605,8,401339,4888.25),(58600,'2026-06-04',2,202605,8,401339,2049.67),(58600,'2026-06-04',4,202605,8,401339,6619.34),(58600,'2026-06-04',5,202605,8,401339,2442.74),(58700,'2026-06-03',1,202605,12,0,11405.91),(58700,'2026-06-03',2,202605,12,0,4782.57),(58700,'2026-06-03',4,202605,12,0,19009.60),(58700,'2026-06-03',5,202605,12,0,8221.76),(58800,'2026-06-03',1,202605,12,0,11405.91),(58800,'2026-06-03',2,202605,12,0,4782.57),(58800,'2026-06-03',4,202605,12,0,10692.90),(58800,'2026-06-03',5,202605,12,0,4624.74),(58825,'2026-06-03',1,202605,12,0,11405.91),(58825,'2026-06-03',2,202605,12,0,4782.57),(58825,'2026-06-03',4,202605,12,0,8316.70),(58825,'2026-06-03',5,202605,12,0,3597.02),(58850,'2026-06-03',1,202605,12,0,11405.91),(58850,'2026-06-03',4,202605,12,0,19009.60),(58900,'2026-06-03',1,202605,12,0,11405.91),(58900,'2026-06-03',2,202605,12,0,4782.57),(58900,'2026-06-03',4,202605,12,0,19009.60),(58900,'2026-06-03',5,202605,12,0,8221.76),(58930,'2026-06-03',1,202605,12,0,6517.66),(58930,'2026-06-03',4,202605,12,0,6789.10),(58950,'2026-06-03',1,202605,12,0,11405.91),(58950,'2026-06-03',4,202605,12,0,19009.60),(59000,'2026-06-03',1,202605,12,0,11405.91),(59000,'2026-06-03',2,202605,12,0,4782.57),(59000,'2026-06-03',4,202605,12,0,19009.60),(59000,'2026-06-03',5,202605,12,0,8221.76),(59100,'2026-06-03',1,202605,12,0,11405.91),(59100,'2026-06-03',2,202605,12,0,4782.57),(59100,'2026-06-03',4,202605,12,0,19009.60),(59100,'2026-06-03',5,202605,12,0,8221.76),(59150,'2026-06-03',1,202605,12,0,11405.91),(59150,'2026-06-03',2,202605,12,0,4782.57),(59150,'2026-06-03',4,202605,12,0,19009.60),(59150,'2026-06-03',5,202605,12,0,8221.76),(59200,'2026-06-03',1,202605,12,0,11405.91),(59200,'2026-06-03',4,202605,12,0,19009.60),(59650,'2026-06-03',1,202605,12,0,11405.91),(59650,'2026-06-03',4,202605,12,0,19009.60),(59700,'2026-06-03',1,202605,12,0,11405.91),(59700,'2026-06-03',4,202605,12,0,19009.60),(59800,'2026-06-03',1,202605,12,0,11405.91),(59800,'2026-06-03',4,202605,12,0,19009.60),(59900,'2026-06-03',1,202605,12,0,11405.91),(59900,'2026-06-03',2,202605,12,0,4782.57),(59900,'2026-06-03',4,202605,12,0,17821.50),(59900,'2026-06-03',5,202605,12,0,7707.90),(59950,'2026-06-03',1,202605,1,401152,4888.25),(59950,'2026-06-03',1,202605,12,0,11405.91),(59950,'2026-06-03',4,202605,1,401152,8146.88),(59950,'2026-06-03',4,202605,12,0,19009.60),(59950,'2026-06-03',50,202605,2,401153,35.13),(60000,'2026-06-02',1,202605,8,401024,9600.00),(60000,'2026-06-03',1,202605,12,0,6694.16),(60000,'2026-06-03',4,202605,1,401154,8526.97),(60000,'2026-06-03',4,202605,12,0,19009.60),(60000,'2026-06-03',50,202605,2,401155,26.97),(60050,'2026-06-03',1,202605,12,0,11405.91),(60050,'2026-06-03',4,202605,12,0,19009.60),(60100,'2026-06-03',1,202605,12,0,11405.91),(60100,'2026-06-03',4,202605,12,0,19009.60),(60400,'2026-06-03',1,202605,12,0,11405.91),(60400,'2026-06-03',2,202605,12,0,4782.57),(60400,'2026-06-03',4,202605,12,0,3564.30),(60400,'2026-06-03',5,202605,12,0,1541.58),(60500,'2026-06-03',1,202605,7,401211,4888.25),(60500,'2026-06-03',1,202605,12,0,11405.91),(60500,'2026-06-03',2,202605,7,401211,2049.67),(60500,'2026-06-03',2,202605,12,0,4782.57),(60500,'2026-06-03',4,202605,7,401211,72643.52),(60500,'2026-06-03',4,202605,12,0,19009.60),(60500,'2026-06-03',5,202605,7,401211,31418.56),(60500,'2026-06-03',5,202605,12,0,8221.76),(60600,'2026-06-03',1,202605,12,0,11405.91),(60600,'2026-06-03',2,202605,12,0,4782.57),(60600,'2026-06-03',4,202605,12,0,19009.60),(60600,'2026-06-03',5,202605,12,0,8221.76),(60600,'2026-06-04',1,202605,7,401340,4888.25),(60600,'2026-06-04',2,202605,7,401340,2049.67),(60600,'2026-06-04',4,202605,7,401340,8146.88),(60600,'2026-06-04',5,202605,7,401340,3515.20),(60700,'2026-06-03',1,202605,12,0,6517.66),(60700,'2026-06-03',2,202605,12,0,2732.90),(60700,'2026-06-03',4,202605,12,0,2036.73),(60700,'2026-06-03',5,202605,12,0,880.89),(60800,'2026-06-03',1,202605,12,0,11405.91),(60800,'2026-06-03',2,202605,12,0,4782.57),(60800,'2026-06-03',4,202605,12,0,19009.60),(60800,'2026-06-03',5,202605,12,0,8221.76),(60900,'2026-06-03',1,202605,12,0,11485.91),(60900,'2026-06-03',4,202605,12,0,4752.40),(61000,'2026-06-03',1,202605,12,0,11405.91),(61000,'2026-06-03',4,202605,12,0,1188.10),(61100,'2026-06-03',1,202605,12,0,11405.91),(61100,'2026-06-03',2,202605,12,0,4782.57),(61100,'2026-06-03',4,202605,12,0,9504.80),(61100,'2026-06-03',5,202605,12,0,4110.88),(61200,'2026-06-03',1,202605,12,0,11405.91),(61200,'2026-06-03',4,202605,12,0,19009.60),(61320,'2026-06-03',1,202605,12,0,11405.91),(61320,'2026-06-03',2,202605,12,0,4782.57),(61320,'2026-06-03',4,202605,12,0,11881.00),(61340,'2026-06-03',1,202605,12,0,6517.66),(61340,'2026-06-03',2,202605,12,0,2732.90),(61340,'2026-06-03',4,202605,12,0,9504.74),(61340,'2026-06-03',5,202605,12,0,4110.82),(61360,'2026-06-03',1,202605,12,0,6517.66),(61360,'2026-06-03',2,202605,12,0,2732.90),(61360,'2026-06-03',4,202605,12,0,10862.56),(61360,'2026-06-03',5,202605,12,0,4698.08),(61380,'2026-06-03',1,202605,12,0,6517.66),(61380,'2026-06-03',2,202605,12,0,2732.90),(61380,'2026-06-03',4,202605,12,0,4752.37),(61380,'2026-06-03',5,202605,12,0,2055.41),(61400,'2026-06-03',1,202605,12,0,6517.66),(61400,'2026-06-03',2,202605,12,0,2732.90),(61400,'2026-06-03',4,202605,12,0,5431.28),(61400,'2026-06-03',5,202605,12,0,2349.04),(61500,'2026-06-03',1,202605,12,0,11405.91),(61500,'2026-06-03',2,202605,12,0,4782.57),(61500,'2026-06-03',4,202605,12,0,19009.60),(61700,'2026-06-03',1,202605,12,0,11405.91),(61700,'2026-06-03',2,202605,12,0,4782.57),(61700,'2026-06-03',4,202605,12,0,15445.30),(61800,'2026-06-03',1,202605,12,0,11405.91),(61800,'2026-06-03',2,202605,12,0,4782.57),(61800,'2026-06-03',4,202605,12,0,19009.60),(61800,'2026-06-03',5,202605,12,0,8221.76),(61900,'2026-06-04',1,202605,1,401294,16294.16),(61900,'2026-06-04',2,202605,1,401294,6832.24),(61900,'2026-06-04',4,202605,1,401294,174819.84),(61900,'2026-06-04',5,202605,1,401294,75611.27),(61900,'2026-06-04',50,202605,2,401295,36.78),(61900,'2026-06-04',60,202605,1,401294,8147.08),(61900,'2026-06-04',61,202605,1,401294,87409.92),(61900,'2026-06-04',90,202605,1,401294,3416.12),(61900,'2026-06-04',91,202605,1,401294,37806.15),(62000,'2026-06-03',1,202605,7,401213,9776.50),(62000,'2026-06-03',1,202605,12,0,6517.66),(62000,'2026-06-03',2,202605,7,401213,4099.34),(62000,'2026-06-03',2,202605,12,0,2732.90),(62000,'2026-06-03',4,202605,7,401213,1018.37),(62000,'2026-06-03',4,202605,12,0,678.91),(62000,'2026-06-03',5,202605,7,401213,405.79),(62000,'2026-06-03',5,202605,12,0,293.63),(62100,'2026-06-03',1,202605,12,0,11405.91),(62100,'2026-06-03',2,202605,12,0,4782.57),(62100,'2026-06-03',4,202605,12,0,11881.00),(62120,'2026-06-03',1,202605,12,0,11405.91),(62120,'2026-06-03',2,202605,12,0,4782.57),(62120,'2026-06-03',4,202605,12,0,19009.60),(62120,'2026-06-03',5,202605,12,0,8221.76),(62140,'2026-06-03',1,202605,12,0,11405.91),(62140,'2026-06-03',2,202605,12,0,4782.57),(62140,'2026-06-03',4,202605,12,0,19009.60),(62140,'2026-06-03',5,202605,12,0,8221.76),(62200,'2026-06-02',1,202605,7,401025,12000.00),(62200,'2026-06-03',1,202605,12,0,4294.16),(62200,'2026-06-03',4,202605,12,0,16633.40),(62300,'2026-06-03',1,202605,7,401214,4888.25),(62300,'2026-06-03',1,202605,12,0,11405.91),(62300,'2026-06-03',4,202605,7,401214,8111.75),(62300,'2026-06-03',4,202605,12,0,19009.60),(62400,'2026-06-03',1,202605,12,0,11405.91),(62400,'2026-06-03',4,202605,12,0,19009.60),(62500,'2026-06-03',1,202605,12,0,11405.91),(62500,'2026-06-03',4,202605,12,0,13069.10),(62600,'2026-06-03',1,202605,12,0,6517.66),(62600,'2026-06-03',4,202605,12,0,10862.56),(62700,'2026-06-03',1,202605,12,0,11405.91),(62700,'2026-06-03',4,202605,12,0,1188.10),(62800,'2026-06-03',1,202605,12,0,11405.91),(62800,'2026-06-03',4,202605,12,0,7128.60),(62900,'2026-06-03',1,202605,12,0,11405.91),(62900,'2026-06-03',4,202605,12,0,19009.60),(63100,'2026-06-03',1,202605,12,0,11405.91),(63100,'2026-06-03',4,202605,12,0,4752.40),(63200,'2026-06-03',1,202605,12,0,11405.91),(63200,'2026-06-03',4,202605,12,0,11881.00),(63300,'2026-06-03',1,202605,12,0,11405.91),(63300,'2026-06-03',4,202605,12,0,13069.10),(63400,'2026-06-03',1,202605,12,0,11405.91),(63400,'2026-06-03',4,202605,12,0,19009.60),(63400,'2026-06-04',1,202605,7,401341,4888.25),(63400,'2026-06-04',4,202605,7,401341,28511.75),(63500,'2026-06-03',1,202605,12,0,11405.91),(63500,'2026-06-03',4,202605,12,0,19009.60),(63600,'2026-06-03',1,202605,12,0,11405.91),(63600,'2026-06-03',4,202605,12,0,4752.40),(63700,'2026-06-03',1,202605,12,0,11405.91),(63700,'2026-06-03',4,202605,12,0,19009.60),(63800,'2026-06-03',1,202605,12,0,11405.91),(63800,'2026-06-03',4,202605,12,0,11881.00),(63830,'2026-06-03',1,202605,12,0,11405.91),(63830,'2026-06-03',2,202605,12,0,4782.57),(63830,'2026-06-03',4,202605,12,0,19009.60),(63830,'2026-06-03',5,202605,12,0,8221.76),(63860,'2026-06-03',1,202605,12,0,11405.91),(63860,'2026-06-03',4,202605,12,0,1188.10),(64000,'2026-06-03',1,202605,12,0,11405.91),(64000,'2026-06-03',4,202605,12,0,19009.60),(64000,'2026-06-04',1,202605,7,401342,4888.25),(64000,'2026-06-04',4,202605,7,401342,16611.75),(64100,'2026-06-03',1,202605,12,0,11405.91),(64100,'2026-06-03',4,202605,12,0,19009.60),(64200,'2026-06-03',1,202605,12,0,11405.91),(64200,'2026-06-03',4,202605,12,0,7128.60),(64300,'2026-06-03',1,202605,12,0,11405.91),(64300,'2026-06-03',4,202605,12,0,10692.90),(64400,'2026-06-03',1,202605,12,0,11405.91),(64400,'2026-06-03',4,202605,12,0,19009.60),(64500,'2026-06-03',1,202605,12,0,11405.91),(64500,'2026-06-03',4,202605,12,0,3564.30),(64600,'2026-06-03',1,202605,12,0,11405.91),(64600,'2026-06-03',4,202605,12,0,19009.60),(64700,'2026-06-03',1,202605,12,0,11405.91),(64700,'2026-06-03',4,202605,12,0,17821.50),(64800,'2026-06-03',1,202605,12,0,11405.91),(64800,'2026-06-03',2,202605,12,0,4782.57),(64800,'2026-06-03',4,202605,12,0,16633.40),(65000,'2026-06-04',1,202605,7,401343,16294.16),(65000,'2026-06-04',2,202605,7,401343,6832.24),(65000,'2026-06-04',4,202605,7,401343,16972.80),(65000,'2026-06-04',5,202605,7,401343,7340.90),(65000,'2026-06-04',50,202605,7,401343,10.30),(65000,'2026-06-04',60,202605,7,401343,8147.08),(65000,'2026-06-04',61,202605,7,401343,8486.40),(65000,'2026-06-04',90,202605,7,401343,3416.12),(65000,'2026-06-04',93,202605,7,401343,0.00),(65100,'2026-06-03',1,202605,12,0,11405.91),(65100,'2026-06-03',2,202605,12,0,4782.57),(65100,'2026-06-03',4,202605,12,0,13069.10),(65100,'2026-06-03',5,202605,12,0,5652.46),(65300,'2026-06-03',1,202605,12,0,6517.66),(65300,'2026-06-03',2,202605,12,0,2732.90),(65300,'2026-06-03',4,202605,12,0,2715.64),(65300,'2026-06-03',5,202605,12,0,1174.52),(65600,'2026-06-03',1,202605,12,0,11405.91),(65600,'2026-06-03',2,202605,12,0,4782.57),(65600,'2026-06-03',4,202605,12,0,19009.60),(65600,'2026-06-03',5,202605,12,0,8221.76),(65700,'2026-06-03',1,202605,12,0,6517.66),(65700,'2026-06-03',2,202605,12,0,2732.90),(65700,'2026-06-03',4,202605,12,0,6789.10),(65800,'2026-06-03',1,202605,12,0,6517.66),(65800,'2026-06-03',2,202605,12,0,2732.90),(65800,'2026-06-03',4,202605,12,0,6789.10),(65900,'2026-06-03',1,202605,12,0,11405.91),(65900,'2026-06-03',2,202605,12,0,4782.57),(65900,'2026-06-03',4,202605,12,0,15445.30),(65900,'2026-06-03',5,202605,12,0,6680.18),(66000,'2026-06-03',1,202605,7,401215,4888.25),(66000,'2026-06-03',1,202605,12,0,11405.91),(66000,'2026-06-03',2,202605,7,401215,2049.67),(66000,'2026-06-03',2,202605,12,0,4782.57),(66000,'2026-06-03',4,202605,7,401215,3564.26),(66000,'2026-06-03',4,202605,12,0,8316.70),(66000,'2026-06-03',5,202605,7,401215,1497.82),(66000,'2026-06-03',5,202605,12,0,3597.02),(66100,'2026-06-03',1,202605,12,0,11405.91),(66100,'2026-06-03',2,202605,12,0,4782.57),(66100,'2026-06-03',4,202605,12,0,11881.00),(66200,'2026-06-03',1,202605,12,0,11405.91),(66200,'2026-06-03',2,202605,12,0,4782.57),(66200,'2026-06-03',4,202605,12,0,17821.50),(66200,'2026-06-03',5,202605,12,0,7707.90),(66300,'2026-06-03',1,202605,12,0,11405.91),(66300,'2026-06-03',2,202605,12,0,4782.57),(66300,'2026-06-03',4,202605,12,0,7128.60),(66300,'2026-06-03',5,202605,12,0,3083.16),(66400,'2026-06-03',1,202605,7,401216,4888.25),(66400,'2026-06-03',1,202605,12,0,11405.91),(66400,'2026-06-03',2,202605,7,401216,2049.67),(66400,'2026-06-03',2,202605,12,0,4782.57),(66400,'2026-06-03',4,202605,7,401216,8146.88),(66400,'2026-06-03',4,202605,12,0,19009.60),(66400,'2026-06-03',5,202605,7,401216,3515.20),(66400,'2026-06-03',5,202605,12,0,8221.76),(66500,'2026-06-03',1,202605,12,0,11405.91),(66500,'2026-06-03',2,202605,12,0,4782.57),(66500,'2026-06-03',4,202605,12,0,3564.30),(66500,'2026-06-03',5,202605,12,0,1541.58),(66600,'2026-06-03',1,202605,12,0,11405.91),(66600,'2026-06-03',2,202605,12,0,4782.57),(66600,'2026-06-03',4,202605,12,0,13069.10),(66600,'2026-06-03',5,202605,12,0,5652.46),(66650,'2026-06-03',1,202605,12,0,6517.66),(66650,'2026-06-03',2,202605,12,0,2732.90),(66650,'2026-06-03',4,202605,12,0,10862.56),(66650,'2026-06-03',5,202605,12,0,4698.08),(66700,'2026-06-03',1,202605,7,401217,4888.25),(66700,'2026-06-03',1,202605,12,0,11405.91),(66700,'2026-06-03',2,202605,7,401217,2049.67),(66700,'2026-06-03',2,202605,12,0,4782.57),(66700,'2026-06-03',4,202605,7,401217,7128.52),(66700,'2026-06-03',4,202605,12,0,16633.40),(66700,'2026-06-03',5,202605,7,401217,3033.56),(66700,'2026-06-03',5,202605,12,0,7194.04),(66900,'2026-06-03',1,202605,12,0,11405.91),(66900,'2026-06-03',2,202605,12,0,4782.57),(66900,'2026-06-03',4,202605,12,0,19009.60),(66900,'2026-06-03',5,202605,12,0,8221.76),(67000,'2026-06-03',1,202605,12,0,11405.91),(67000,'2026-06-03',2,202605,12,0,4782.57),(67000,'2026-06-03',4,202605,12,0,10692.90),(67000,'2026-06-03',5,202605,12,0,4624.74),(67200,'2026-06-03',1,202605,12,0,11405.91),(67200,'2026-06-03',2,202605,12,0,4782.57),(67200,'2026-06-03',4,202605,12,0,19009.60),(67200,'2026-06-03',5,202605,12,0,8221.76),(67300,'2026-06-03',1,202605,12,0,11405.91),(67300,'2026-06-03',2,202605,12,0,4782.57),(67300,'2026-06-03',4,202605,12,0,19009.60),(67300,'2026-06-03',5,202605,12,0,8221.76),(67400,'2026-06-03',1,202605,12,0,11405.91),(67400,'2026-06-03',2,202605,12,0,4782.57),(67400,'2026-06-03',4,202605,12,0,19009.60),(67400,'2026-06-03',5,202605,12,0,8221.76),(67500,'2026-06-03',1,202605,12,0,11405.91),(67500,'2026-06-03',2,202605,12,0,4782.57),(67500,'2026-06-03',4,202605,12,0,2376.20),(67500,'2026-06-03',5,202605,12,0,1027.72),(67600,'2026-06-03',1,202605,12,0,6517.66),(67600,'2026-06-03',2,202605,12,0,2732.90),(67600,'2026-06-03',4,202605,12,0,4752.37),(67600,'2026-06-03',5,202605,12,0,2055.41),(67600,'2026-06-04',1,202605,1,401291,9776.50),(67600,'2026-06-04',2,202605,1,401291,4099.34),(67600,'2026-06-04',4,202605,1,401291,7128.59),(67600,'2026-06-04',5,202605,1,401291,3083.22),(67600,'2026-06-04',50,202605,1,401291,12.35),(67700,'2026-06-03',1,202605,12,0,11405.91),(67700,'2026-06-03',4,202605,12,0,19009.60),(67800,'2026-06-03',1,202605,12,0,6517.66),(67800,'2026-06-03',2,202605,12,0,2732.90),(67800,'2026-06-03',4,202605,12,0,1357.82),(67800,'2026-06-03',5,202605,12,0,587.26),(67850,'2026-06-03',1,202605,7,401219,4888.25),(67850,'2026-06-03',1,202605,12,0,11405.91),(67850,'2026-06-03',2,202605,7,401219,2011.75),(67850,'2026-06-03',2,202605,12,0,4782.57),(67900,'2026-06-03',1,202605,12,0,11405.91),(67900,'2026-06-03',2,202605,12,0,4782.57),(67900,'2026-06-03',4,202605,12,0,14257.20),(67900,'2026-06-03',5,202605,12,0,6166.32),(68000,'2026-06-03',1,202605,12,0,11405.91),(68000,'2026-06-03',2,202605,12,0,4782.57),(68000,'2026-06-03',4,202605,12,0,19009.60),(68000,'2026-06-03',5,202605,12,0,8221.76),(68100,'2026-06-03',1,202605,12,0,11405.91),(68100,'2026-06-03',2,202605,12,0,4782.57),(68100,'2026-06-03',4,202605,12,0,2376.20),(68100,'2026-06-03',5,202605,12,0,1027.72),(68200,'2026-06-03',1,202605,12,0,11405.91),(68200,'2026-06-03',2,202605,12,0,4782.57),(68200,'2026-06-03',4,202605,12,0,13069.10),(68200,'2026-06-03',5,202605,12,0,5652.46),(68400,'2026-06-03',1,202605,12,0,11405.91),(68400,'2026-06-03',2,202605,12,0,4782.57),(68400,'2026-06-03',4,202605,12,0,19009.60),(68400,'2026-06-03',5,202605,12,0,8221.76),(68420,'2026-06-03',1,202605,12,0,11405.91),(68420,'2026-06-03',2,202605,12,0,4782.57),(68420,'2026-06-03',4,202605,12,0,1188.10),(68420,'2026-06-03',5,202605,12,0,513.86),(68500,'2026-06-03',1,202605,12,0,6517.66),(68500,'2026-06-03',4,202605,12,0,6789.10),(68550,'2026-06-03',1,202605,12,0,11405.91),(68550,'2026-06-03',2,202605,12,0,4782.57),(68550,'2026-06-03',4,202605,12,0,11881.00),(68600,'2026-06-03',1,202605,12,0,11405.91),(68600,'2026-06-03',2,202605,12,0,4782.57),(68600,'2026-06-03',4,202605,12,0,19009.60),(68600,'2026-06-03',5,202605,12,0,8221.76),(68700,'2026-06-02',1,202605,7,401026,16294.16),(68700,'2026-06-02',2,202605,7,401026,2005.84),(68700,'2026-06-03',2,202605,12,0,4826.40),(68700,'2026-06-03',4,202605,12,0,2036.73),(68700,'2026-06-03',5,202605,12,0,880.89),(68700,'2026-06-03',50,202605,12,0,47.67),(68800,'2026-06-03',1,202605,12,0,11405.91),(68800,'2026-06-03',2,202605,12,0,4782.57),(68800,'2026-06-03',4,202605,12,0,5940.50),(68800,'2026-06-03',5,202605,12,0,2569.30),(68900,'2026-06-03',1,202605,12,0,11405.91),(68900,'2026-06-03',2,202605,12,0,4782.57),(68900,'2026-06-03',4,202605,12,0,1188.10),(68900,'2026-06-03',5,202605,12,0,513.86),(69000,'2026-06-03',1,202605,7,401220,9776.50),(69000,'2026-06-03',1,202605,12,0,6517.66),(69000,'2026-06-03',2,202605,7,401220,4099.34),(69000,'2026-06-03',2,202605,12,0,2732.90),(69000,'2026-06-03',4,202605,7,401220,13238.81),(69000,'2026-06-03',4,202605,12,0,8825.83),(69000,'2026-06-03',5,202605,7,401220,5685.35),(69000,'2026-06-03',5,202605,12,0,3817.19),(69100,'2026-06-03',1,202605,7,401221,4888.25),(69100,'2026-06-03',1,202605,12,0,11405.91),(69100,'2026-06-03',2,202605,7,401221,2049.67),(69100,'2026-06-03',2,202605,12,0,4782.57),(69100,'2026-06-03',4,202605,7,401221,6110.16),(69100,'2026-06-03',4,202605,12,0,14257.20),(69100,'2026-06-03',5,202605,7,401221,2642.76),(69100,'2026-06-03',5,202605,12,0,6166.32),(69100,'2026-06-03',50,202605,7,401221,9.16),(69200,'2026-06-03',1,202605,12,0,11405.91),(69200,'2026-06-03',2,202605,12,0,4782.57),(69200,'2026-06-03',4,202605,12,0,19009.60),(69200,'2026-06-03',5,202605,12,0,8221.76),(69300,'2026-06-03',1,202605,12,0,11405.91),(69300,'2026-06-03',2,202605,12,0,4782.57),(69300,'2026-06-03',4,202605,12,0,19009.60),(69300,'2026-06-03',5,202605,12,0,8221.76),(69400,'2026-06-03',1,202605,12,0,11405.91),(69400,'2026-06-03',2,202605,12,0,4782.57),(69400,'2026-06-03',4,202605,12,0,19009.60),(69400,'2026-06-03',5,202605,12,0,8221.76),(69500,'2026-06-03',1,202605,12,0,11405.91),(69500,'2026-06-03',2,202605,12,0,4782.57),(69500,'2026-06-03',4,202605,12,0,19009.60),(69500,'2026-06-03',5,202605,12,0,8221.76),(69600,'2026-06-03',1,202605,12,0,11405.91),(69600,'2026-06-03',2,202605,12,0,4782.57),(69600,'2026-06-03',4,202605,12,0,2376.20),(69600,'2026-06-03',5,202605,12,0,1027.72),(69700,'2026-06-03',1,202605,12,0,11405.91),(69700,'2026-06-03',2,202605,12,0,4782.57),(69700,'2026-06-03',4,202605,12,0,2376.20),(69700,'2026-06-03',5,202605,12,0,1027.72),(69800,'2026-06-03',1,202605,12,0,11405.91),(69800,'2026-06-03',2,202605,12,0,4782.57),(69800,'2026-06-03',4,202605,12,0,2376.20),(69800,'2026-06-03',5,202605,12,0,1027.72),(69900,'2026-06-03',1,202605,12,0,11405.91),(69900,'2026-06-03',2,202605,12,0,4782.57),(69900,'2026-06-03',4,202605,12,0,9504.80),(69900,'2026-06-03',5,202605,12,0,4110.88),(69950,'2026-06-03',1,202605,12,0,11405.91),(69950,'2026-06-03',2,202605,12,0,4782.57),(69950,'2026-06-03',4,202605,12,0,19009.60),(69950,'2026-06-03',5,202605,12,0,8221.76),(69950,'2026-06-04',1,202605,7,401344,4888.25),(69950,'2026-06-04',2,202605,7,401344,2049.67),(69950,'2026-06-04',4,202605,7,401344,18330.56),(69950,'2026-06-04',5,202605,7,401344,7928.22),(69950,'2026-06-04',50,202605,7,401344,3.30),(69950,'2026-06-04',93,202605,7,401344,0.00),(70000,'2026-06-03',1,202605,12,0,11405.91),(70000,'2026-06-03',2,202605,12,0,4782.57),(70000,'2026-06-03',4,202605,12,0,19009.60),(70100,'2026-06-02',1,202605,7,401027,7700.00),(70100,'2026-06-03',1,202605,12,0,8594.16),(70100,'2026-06-03',2,202605,12,0,2811.75),(70100,'2026-06-03',4,202605,12,0,1188.10),(70100,'2026-06-03',5,202605,12,0,513.86),(70100,'2026-06-03',50,202605,12,0,32.67),(70200,'2026-06-03',1,202605,12,0,11405.91),(70200,'2026-06-03',2,202605,12,0,4782.57),(70200,'2026-06-03',4,202605,12,0,7128.60),(70200,'2026-06-03',5,202605,12,0,3083.16),(70300,'2026-06-03',1,202605,12,0,11405.91),(70300,'2026-06-03',2,202605,12,0,4782.57),(70300,'2026-06-03',4,202605,12,0,11881.00),(70300,'2026-06-03',5,202605,12,0,5138.60),(70400,'2026-06-03',1,202605,12,0,11405.91),(70400,'2026-06-03',2,202605,12,0,4782.57),(70400,'2026-06-03',4,202605,12,0,19009.60),(70500,'2026-06-03',1,202605,12,0,11405.91),(70500,'2026-06-03',2,202605,12,0,4782.57),(70500,'2026-06-03',4,202605,12,0,19009.60),(70500,'2026-06-03',5,202605,12,0,8221.76),(70600,'2026-06-03',1,202605,12,0,11405.91),(70600,'2026-06-03',2,202605,12,0,4782.57),(70600,'2026-06-03',4,202605,12,0,19009.60),(70600,'2026-06-03',5,202605,12,0,8221.76),(70700,'2026-06-03',1,202605,12,0,11405.91),(70700,'2026-06-03',2,202605,12,0,4782.57),(70700,'2026-06-03',4,202605,12,0,19009.60),(70700,'2026-06-03',5,202605,12,0,8221.76),(70800,'2026-06-03',1,202605,12,0,11405.91),(70800,'2026-06-03',2,202605,12,0,4782.57),(70800,'2026-06-03',4,202605,12,0,19009.60),(70800,'2026-06-03',5,202605,12,0,8221.76),(70900,'2026-06-03',1,202605,12,0,11405.91),(70900,'2026-06-03',2,202605,12,0,4782.57),(70900,'2026-06-03',4,202605,12,0,9504.80),(70900,'2026-06-03',5,202605,12,0,4110.88),(71000,'2026-06-03',1,202605,12,0,11405.91),(71000,'2026-06-03',2,202605,12,0,4782.57),(71000,'2026-06-03',4,202605,12,0,19009.60),(71000,'2026-06-03',5,202605,12,0,8221.76),(71000,'2026-06-04',1,202605,7,401345,4888.25),(71000,'2026-06-04',2,202605,7,401345,2049.67),(71000,'2026-06-04',4,202605,7,401345,16633.28),(71000,'2026-06-04',5,202605,7,401345,7194.13),(71000,'2026-06-04',50,202605,7,401345,34.67),(71000,'2026-06-04',93,202605,7,401345,0.00),(71100,'2026-06-03',1,202605,12,0,11405.91),(71100,'2026-06-03',2,202605,12,0,4782.57),(71100,'2026-06-03',4,202605,12,0,8316.70),(71100,'2026-06-03',5,202605,12,0,3597.02),(71200,'2026-06-03',1,202605,12,0,11405.91),(71200,'2026-06-03',2,202605,12,0,4782.57),(71200,'2026-06-03',4,202605,12,0,5940.50),(71200,'2026-06-03',5,202605,12,0,2569.30),(71300,'2026-06-03',1,202605,12,0,11405.91),(71300,'2026-06-03',2,202605,12,0,4782.57),(71300,'2026-06-03',4,202605,12,0,19009.60),(71400,'2026-06-03',1,202605,12,0,11405.91),(71400,'2026-06-03',2,202605,12,0,4782.57),(71400,'2026-06-03',4,202605,12,0,14257.20),(71400,'2026-06-03',5,202605,12,0,6166.32),(71500,'2026-06-03',1,202605,12,0,6517.66),(71500,'2026-06-03',2,202605,12,0,2732.90),(71500,'2026-06-03',4,202605,12,0,6789.10),(71600,'2026-06-03',1,202605,12,0,11405.91),(71600,'2026-06-03',2,202605,12,0,4782.57),(71600,'2026-06-03',4,202605,12,0,19009.60),(71600,'2026-06-03',5,202605,12,0,8221.76),(71700,'2026-06-03',1,202605,12,0,6517.66),(71700,'2026-06-03',2,202605,12,0,2732.90),(71700,'2026-06-03',4,202605,12,0,8825.83),(71700,'2026-06-03',5,202605,12,0,3817.19),(71800,'2026-06-03',1,202605,12,0,11405.91),(71800,'2026-06-03',2,202605,12,0,4782.57),(71800,'2026-06-03',4,202605,12,0,8316.70),(71800,'2026-06-03',5,202605,12,0,3597.02),(71850,'2026-06-03',1,202605,12,0,11405.91),(71850,'2026-06-03',2,202605,12,0,4782.57),(71850,'2026-06-03',4,202605,12,0,19009.60),(71850,'2026-06-03',5,202605,12,0,8221.76),(71900,'2026-06-03',1,202605,12,0,11405.91),(71900,'2026-06-03',2,202605,12,0,4782.57),(71900,'2026-06-03',4,202605,12,0,19009.60),(71900,'2026-06-03',5,202605,12,0,8221.76),(71950,'2026-06-03',1,202605,12,0,11405.91),(71950,'2026-06-03',2,202605,12,0,4782.57),(71950,'2026-06-03',4,202605,12,0,19009.60),(71950,'2026-06-03',5,202605,12,0,8221.76),(72000,'2026-06-03',1,202605,12,0,6517.66),(72000,'2026-06-03',2,202605,12,0,2732.90),(72000,'2026-06-03',4,202605,12,0,6789.10),(72000,'2026-06-03',5,202605,12,0,2936.30),(72100,'2026-06-02',1,202605,7,401028,14200.00),(72100,'2026-06-03',1,202605,12,0,2094.16),(72100,'2026-06-03',2,202605,12,0,6832.24),(72100,'2026-06-03',4,202605,12,0,11881.00),(72100,'2026-06-03',5,202605,12,0,5138.60),(72200,'2026-06-03',1,202605,12,0,11405.91),(72200,'2026-06-03',2,202605,12,0,4782.57),(72200,'2026-06-03',4,202605,12,0,19009.60),(72200,'2026-06-03',5,202605,12,0,8221.76),(72300,'2026-06-03',1,202605,7,401222,4888.25),(72300,'2026-06-03',1,202605,12,0,11405.91),(72300,'2026-06-03',2,202605,7,401222,2049.67),(72300,'2026-06-03',2,202605,12,0,4782.57),(72300,'2026-06-03',4,202605,7,401222,55670.72),(72300,'2026-06-03',4,202605,12,0,19009.60),(72300,'2026-06-03',5,202605,7,401222,24078.20),(72300,'2026-06-03',5,202605,12,0,8221.76),(72300,'2026-06-03',50,202605,7,401222,13.16),(72400,'2026-06-03',1,202605,12,0,6517.66),(72400,'2026-06-03',2,202605,12,0,2732.90),(72400,'2026-06-03',4,202605,12,0,4073.46),(72400,'2026-06-03',5,202605,12,0,1761.78),(72500,'2026-06-03',1,202605,12,0,11405.91),(72500,'2026-06-03',2,202605,12,0,4782.57),(72500,'2026-06-03',4,202605,12,0,9504.80),(72500,'2026-06-03',5,202605,12,0,4110.88),(72600,'2026-06-03',1,202605,12,0,11405.91),(72600,'2026-06-03',2,202605,12,0,4782.57),(72600,'2026-06-03',4,202605,12,0,19009.60),(72600,'2026-06-03',5,202605,12,0,8221.76),(72700,'2026-06-03',1,202605,12,0,6517.66),(72700,'2026-06-03',2,202605,12,0,2732.90),(72700,'2026-06-03',4,202605,12,0,2036.73),(72700,'2026-06-03',5,202605,12,0,880.89),(72800,'2026-06-03',1,202605,12,0,6517.66),(72800,'2026-06-03',2,202605,12,0,2732.90),(72800,'2026-06-03',4,202605,12,0,6789.10),(72900,'2026-06-03',1,202605,12,0,11405.91),(72900,'2026-06-03',4,202605,12,0,19009.60),(73100,'2026-06-03',1,202605,12,0,6517.66),(73100,'2026-06-03',2,202605,12,0,2732.90),(73100,'2026-06-03',4,202605,12,0,678.91),(73100,'2026-06-03',5,202605,12,0,293.63),(73200,'2026-06-03',1,202605,12,0,11405.91),(73200,'2026-06-03',2,202605,12,0,4782.57),(73200,'2026-06-03',4,202605,12,0,15445.30),(73200,'2026-06-03',5,202605,12,0,6680.18),(73300,'2026-06-03',1,202605,12,0,11405.91),(73300,'2026-06-03',2,202605,12,0,4782.57),(73300,'2026-06-03',4,202605,12,0,19009.60),(73300,'2026-06-03',5,202605,12,0,8221.76),(73350,'2026-06-03',1,202605,12,0,11405.91),(73350,'2026-06-03',2,202605,12,0,4782.57),(73350,'2026-06-03',4,202605,12,0,11881.00),(73400,'2026-06-03',1,202605,12,0,11405.91),(73400,'2026-06-03',2,202605,12,0,4782.57),(73400,'2026-06-03',4,202605,12,0,5940.50),(73400,'2026-06-03',5,202605,12,0,2569.30),(73600,'2026-06-03',1,202605,12,0,11405.91),(73600,'2026-06-03',2,202605,12,0,4782.57),(73600,'2026-06-03',4,202605,12,0,19009.60),(73600,'2026-06-03',5,202605,12,0,8221.76),(73900,'2026-06-03',1,202605,12,0,11405.91),(73900,'2026-06-03',2,202605,12,0,4782.57),(73900,'2026-06-03',4,202605,12,0,19009.60),(73900,'2026-06-03',5,202605,12,0,8221.76),(73950,'2026-06-03',1,202605,12,0,6517.66),(73950,'2026-06-03',2,202605,12,0,2732.90),(73950,'2026-06-03',4,202605,12,0,10862.56),(73950,'2026-06-03',5,202605,12,0,4698.08),(73950,'2026-06-04',1,202605,2,401301,6517.66),(73950,'2026-06-04',2,202605,2,401301,2732.90),(73950,'2026-06-04',4,202605,1,401300,90974.24),(73950,'2026-06-04',5,202605,1,401300,39347.32),(73950,'2026-06-04',50,202605,2,401301,24.10),(73950,'2026-06-04',62,202605,1,401300,-678.91),(73950,'2026-06-04',63,202605,1,401300,-6517.66),(73950,'2026-06-04',89,202605,1,401300,-2732.90),(73950,'2026-06-04',92,202605,1,401300,-293.63),(74000,'2026-06-03',1,202605,12,0,6517.66),(74000,'2026-06-03',2,202605,12,0,2732.90),(74000,'2026-06-03',4,202605,12,0,7468.01),(74000,'2026-06-03',5,202605,12,0,3229.93),(74000,'2026-06-04',1,202605,7,401346,9776.50),(74000,'2026-06-04',2,202605,7,401346,4099.34),(74000,'2026-06-04',4,202605,7,401346,11202.07),(74000,'2026-06-04',5,202605,7,401346,4822.09),(74100,'2026-06-03',1,202605,12,0,11405.91),(74100,'2026-06-03',2,202605,12,0,4782.57),(74100,'2026-06-03',4,202605,12,0,17821.50),(74100,'2026-06-03',5,202605,12,0,7707.90),(74200,'2026-06-03',1,202605,12,0,11405.91),(74200,'2026-06-03',2,202605,12,0,4782.57),(74200,'2026-06-03',4,202605,12,0,19009.60),(74200,'2026-06-03',5,202605,12,0,8221.76),(74300,'2026-06-03',1,202605,12,0,11405.91),(74300,'2026-06-03',2,202605,12,0,4782.57),(74300,'2026-06-03',4,202605,12,0,16633.40),(74300,'2026-06-03',5,202605,12,0,7194.04),(74400,'2026-06-03',1,202605,12,0,11405.91),(74400,'2026-06-03',2,202605,12,0,4782.57),(74400,'2026-06-03',4,202605,12,0,19009.60),(74400,'2026-06-03',5,202605,12,0,8221.76),(74500,'2026-06-03',1,202605,12,0,11405.91),(74500,'2026-06-03',2,202605,12,0,4782.57),(74500,'2026-06-03',4,202605,12,0,11881.00),(74500,'2026-06-03',5,202605,12,0,5138.60),(74600,'2026-06-03',1,202605,12,0,11405.91),(74600,'2026-06-03',2,202605,12,0,4782.57),(74600,'2026-06-03',4,202605,12,0,8316.70),(74600,'2026-06-03',5,202605,12,0,3597.02),(74650,'2026-06-03',1,202605,12,0,11405.91),(74650,'2026-06-03',4,202605,12,0,19009.60),(74700,'2026-06-03',1,202605,12,0,11405.91),(74700,'2026-06-03',2,202605,12,0,4782.57),(74700,'2026-06-03',4,202605,12,0,19009.60),(74700,'2026-06-03',5,202605,12,0,8221.76),(74800,'2026-06-03',1,202605,12,0,11405.91),(74800,'2026-06-03',2,202605,12,0,4782.57),(74800,'2026-06-03',4,202605,12,0,1188.10),(74800,'2026-06-03',5,202605,12,0,513.86),(74900,'2026-06-03',1,202605,12,0,11405.91),(74900,'2026-06-03',2,202605,12,0,4782.57),(74900,'2026-06-03',4,202605,12,0,11881.00),(74900,'2026-06-03',5,202605,12,0,5138.60),(75000,'2026-06-03',1,202605,7,401223,4888.25),(75000,'2026-06-03',1,202605,12,0,11405.91),(75000,'2026-06-03',2,202605,7,401223,2049.67),(75000,'2026-06-03',2,202605,12,0,4782.57),(75000,'2026-06-03',4,202605,7,401223,2545.90),(75000,'2026-06-03',4,202605,12,0,5940.50),(75000,'2026-06-03',5,202605,7,401223,1101.15),(75000,'2026-06-03',5,202605,12,0,2569.30),(75000,'2026-06-03',50,202605,7,401223,15.03),(75100,'2026-06-03',1,202605,12,0,11405.91),(75100,'2026-06-03',2,202605,12,0,4782.57),(75100,'2026-06-03',4,202605,12,0,8316.70),(75100,'2026-06-03',5,202605,12,0,3597.02),(75200,'2026-06-03',1,202605,12,0,11405.91),(75200,'2026-06-03',2,202605,12,0,4782.57),(75200,'2026-06-03',4,202605,12,0,14257.20),(75200,'2026-06-03',5,202605,12,0,6166.32),(75300,'2026-06-03',1,202605,12,0,11405.91),(75300,'2026-06-03',2,202605,12,0,4782.57),(75300,'2026-06-03',4,202605,12,0,19009.60),(75300,'2026-06-03',5,202605,12,0,8221.76),(75400,'2026-06-03',1,202605,12,0,11405.91),(75400,'2026-06-03',2,202605,12,0,4782.57),(75400,'2026-06-03',4,202605,12,0,13069.10),(75400,'2026-06-03',5,202605,12,0,5652.46),(75400,'2026-06-04',1,202605,7,401347,4888.25),(75400,'2026-06-04',2,202605,7,401347,2049.67),(75400,'2026-06-04',4,202605,7,401347,5600.98),(75400,'2026-06-04',5,202605,7,401347,2422.53),(75400,'2026-06-04',50,202605,7,401347,38.57),(75400,'2026-06-04',93,202605,7,401347,0.00),(75450,'2026-06-03',1,202605,12,0,11405.91),(75450,'2026-06-03',2,202605,12,0,4782.57),(75450,'2026-06-03',4,202605,12,0,19009.60),(75450,'2026-06-03',5,202605,12,0,8221.76),(75500,'2026-06-03',1,202605,12,0,11405.91),(75500,'2026-06-03',2,202605,12,0,4782.57),(75500,'2026-06-03',4,202605,12,0,9504.80),(75500,'2026-06-03',5,202605,12,0,4110.88),(75600,'2026-06-03',1,202605,12,0,11405.91),(75600,'2026-06-03',2,202605,12,0,4782.57),(75600,'2026-06-03',4,202605,12,0,19009.60),(75600,'2026-06-03',5,202605,12,0,8221.76),(75650,'2026-06-03',1,202605,12,0,11405.91),(75650,'2026-06-03',2,202605,12,0,4782.57),(75650,'2026-06-03',4,202605,12,0,19009.60),(75650,'2026-06-03',5,202605,12,0,8221.76),(75700,'2026-06-03',1,202605,12,0,11405.91),(75700,'2026-06-03',2,202605,12,0,4782.57),(75700,'2026-06-03',4,202605,12,0,19009.60),(75700,'2026-06-03',5,202605,12,0,8221.76),(75800,'2026-06-03',1,202605,12,0,11405.91),(75800,'2026-06-03',2,202605,12,0,4782.57),(75800,'2026-06-03',4,202605,12,0,19009.60),(75900,'2026-06-03',1,202605,12,0,11405.91),(75900,'2026-06-03',2,202605,12,0,4782.57),(75900,'2026-06-03',4,202605,12,0,11881.00),(75950,'2026-06-03',1,202605,12,0,11405.91),(75950,'2026-06-03',2,202605,12,0,4782.57),(75950,'2026-06-03',4,202605,12,0,11881.00),(76000,'2026-06-03',1,202605,12,0,11405.91),(76000,'2026-06-03',2,202605,12,0,4782.57),(76000,'2026-06-03',4,202605,12,0,11881.00),(76200,'2026-06-03',1,202605,12,0,11405.91),(76200,'2026-06-03',2,202605,12,0,4782.57),(76200,'2026-06-03',4,202605,12,0,10692.90),(76200,'2026-06-03',5,202605,12,0,4624.74),(76300,'2026-06-02',1,202605,7,401029,12800.00),(76300,'2026-06-03',1,202605,12,0,3494.16),(76300,'2026-06-03',2,202605,12,0,6832.24),(76300,'2026-06-03',4,202605,12,0,9504.80),(76300,'2026-06-03',5,202605,12,0,4110.88),(76300,'2026-06-03',50,202605,12,0,26.80),(76400,'2026-06-03',1,202605,12,0,11405.91),(76400,'2026-06-03',2,202605,12,0,4782.57),(76400,'2026-06-03',4,202605,12,0,19009.60),(76400,'2026-06-03',5,202605,12,0,8221.76),(76500,'2026-06-03',1,202605,12,0,11405.91),(76500,'2026-06-03',2,202605,12,0,4782.57),(76500,'2026-06-03',4,202605,12,0,19009.60),(76500,'2026-06-03',5,202605,12,0,8221.76),(76600,'2026-06-03',1,202605,12,0,11405.91),(76600,'2026-06-03',2,202605,12,0,4782.57),(76600,'2026-06-03',4,202605,12,0,5940.50),(76600,'2026-06-03',5,202605,12,0,2569.30),(76700,'2026-06-03',1,202605,12,0,11405.91),(76700,'2026-06-03',2,202605,12,0,4782.57),(76700,'2026-06-03',4,202605,12,0,11881.00),(76700,'2026-06-03',5,202605,12,0,5138.60),(76800,'2026-06-03',1,202605,12,0,11405.91),(76800,'2026-06-03',2,202605,12,0,4782.57),(76800,'2026-06-03',4,202605,12,0,14257.20),(76800,'2026-06-03',5,202605,12,0,6166.32),(76900,'2026-06-03',1,202605,12,0,11405.91),(76900,'2026-06-03',2,202605,12,0,4782.57),(76900,'2026-06-03',4,202605,12,0,19009.60),(76900,'2026-06-03',5,202605,12,0,8221.76),(76900,'2026-06-04',1,202605,7,401348,4888.25),(76900,'2026-06-04',2,202605,7,401348,2049.67),(76900,'2026-06-04',4,202605,7,401348,13238.72),(76900,'2026-06-04',5,202605,7,401348,5723.36),(77000,'2026-06-03',1,202605,12,0,6517.66),(77000,'2026-06-03',2,202605,12,0,2732.90),(77000,'2026-06-03',4,202605,12,0,6789.10),(77100,'2026-06-03',1,202605,12,0,11405.91),(77100,'2026-06-03',2,202605,12,0,4782.57),(77100,'2026-06-03',4,202605,12,0,16633.40),(77200,'2026-06-03',1,202605,12,0,11405.91),(77200,'2026-06-03',2,202605,12,0,4782.57),(77200,'2026-06-03',4,202605,12,0,19009.60),(77200,'2026-06-03',5,202605,12,0,8221.76),(77400,'2026-06-03',1,202605,12,0,11405.91),(77400,'2026-06-03',2,202605,12,0,4782.57),(77400,'2026-06-03',4,202605,12,0,19009.60),(77400,'2026-06-03',5,202605,12,0,8221.76),(77500,'2026-06-03',1,202605,12,0,11405.91),(77500,'2026-06-03',2,202605,12,0,4782.57),(77500,'2026-06-03',4,202605,12,0,10692.90),(77500,'2026-06-03',5,202605,12,0,4624.74),(77600,'2026-06-03',1,202605,12,0,11405.91),(77600,'2026-06-03',2,202605,12,0,4782.57),(77600,'2026-06-03',4,202605,12,0,19009.60),(77600,'2026-06-03',5,202605,12,0,8221.76),(77700,'2026-06-03',1,202605,12,0,11405.91),(77700,'2026-06-03',2,202605,12,0,4782.57),(77700,'2026-06-03',4,202605,12,0,13069.10),(77700,'2026-06-03',5,202605,12,0,5652.46),(77800,'2026-06-03',1,202605,12,0,11405.91),(77800,'2026-06-03',2,202605,12,0,4782.57),(77800,'2026-06-03',4,202605,12,0,19009.60),(77800,'2026-06-03',5,202605,12,0,8221.76),(77900,'2026-06-02',1,202605,7,401030,15000.00),(77900,'2026-06-03',1,202605,12,0,1294.16),(77900,'2026-06-03',2,202605,12,0,6832.24),(77900,'2026-06-03',4,202605,12,0,13069.10),(77900,'2026-06-03',5,202605,12,0,5652.46),(77900,'2026-06-03',50,202605,12,0,38.57),(77950,'2026-06-03',1,202605,12,0,11405.91),(77950,'2026-06-03',2,202605,12,0,4782.57),(77950,'2026-06-03',4,202605,12,0,19009.60),(77950,'2026-06-03',5,202605,12,0,8221.76),(78000,'2026-06-03',1,202605,12,0,11405.91),(78000,'2026-06-03',2,202605,12,0,4782.57),(78000,'2026-06-03',4,202605,12,0,14257.20),(78000,'2026-06-03',5,202605,12,0,6166.32),(78100,'2026-06-03',1,202605,12,0,11405.91),(78100,'2026-06-03',2,202605,12,0,4782.57),(78100,'2026-06-03',4,202605,12,0,11881.00),(78100,'2026-06-03',5,202605,12,0,5138.60),(78200,'2026-06-03',1,202605,12,0,11405.91),(78200,'2026-06-03',2,202605,12,0,4782.57),(78200,'2026-06-03',4,202605,12,0,13069.10),(78200,'2026-06-03',5,202605,12,0,5652.46),(78300,'2026-06-03',1,202605,12,0,11405.91),(78300,'2026-06-03',2,202605,12,0,4782.57),(78300,'2026-06-03',4,202605,12,0,13069.10),(78300,'2026-06-03',5,202605,12,0,5652.46),(78400,'2026-06-03',1,202605,12,0,11405.91),(78400,'2026-06-03',2,202605,12,0,4782.57),(78400,'2026-06-03',4,202605,12,0,19009.60),(78400,'2026-06-03',5,202605,12,0,8221.76),(78500,'2026-06-03',1,202605,12,0,11405.91),(78500,'2026-06-03',2,202605,12,0,4782.57),(78500,'2026-06-03',4,202605,12,0,19009.60),(78600,'2026-06-03',1,202605,12,0,11405.91),(78600,'2026-06-03',2,202605,12,0,4782.57),(78600,'2026-06-03',4,202605,12,0,19009.60),(78600,'2026-06-03',5,202605,12,0,8221.76),(78700,'2026-06-03',1,202605,12,0,11405.91),(78700,'2026-06-03',4,202605,12,0,9504.80),(78800,'2026-06-03',1,202605,12,0,11405.91),(78800,'2026-06-03',2,202605,12,0,4782.57),(78800,'2026-06-03',4,202605,12,0,19009.60),(78800,'2026-06-03',5,202605,12,0,8221.76),(78900,'2026-06-03',1,202605,12,0,11405.91),(78900,'2026-06-03',2,202605,12,0,4782.57),(78900,'2026-06-03',4,202605,12,0,3564.30),(78900,'2026-06-03',5,202605,12,0,1541.58),(78950,'2026-06-03',1,202605,12,0,11405.91),(78950,'2026-06-03',2,202605,12,0,4782.57),(78950,'2026-06-03',4,202605,12,0,10692.90),(78950,'2026-06-03',5,202605,12,0,4624.74),(79000,'2026-06-03',1,202605,12,0,11405.91),(79000,'2026-06-03',2,202605,12,0,4782.57),(79000,'2026-06-03',4,202605,12,0,16633.40),(79000,'2026-06-03',5,202605,12,0,7194.04),(79100,'2026-06-03',1,202605,12,0,11405.91),(79100,'2026-06-03',2,202605,12,0,4782.57),(79100,'2026-06-03',4,202605,12,0,1188.10),(79100,'2026-06-03',5,202605,12,0,513.86),(79200,'2026-06-03',1,202605,12,0,11405.91),(79200,'2026-06-03',2,202605,12,0,4782.57),(79200,'2026-06-03',4,202605,12,0,10692.90),(79200,'2026-06-03',5,202605,12,0,4624.74),(79300,'2026-06-03',1,202605,12,0,11405.91),(79300,'2026-06-03',2,202605,12,0,4782.57),(79300,'2026-06-03',4,202605,12,0,19009.60),(79300,'2026-06-03',5,202605,12,0,8221.76),(79400,'2026-06-03',1,202605,12,0,11405.91),(79400,'2026-06-03',2,202605,12,0,4782.57),(79400,'2026-06-03',4,202605,12,0,7128.60),(79400,'2026-06-03',5,202605,12,0,3083.16),(79500,'2026-06-03',1,202605,12,0,11405.91),(79500,'2026-06-03',2,202605,12,0,4782.57),(79500,'2026-06-03',4,202605,12,0,1188.10),(79500,'2026-06-03',5,202605,12,0,513.86),(79550,'2026-06-03',1,202605,12,0,11405.91),(79550,'2026-06-03',2,202605,12,0,4782.57),(79550,'2026-06-03',4,202605,12,0,19009.60),(79550,'2026-06-03',5,202605,12,0,8221.76),(79600,'2026-06-03',1,202605,12,0,11405.91),(79600,'2026-06-03',2,202605,12,0,4782.57),(79600,'2026-06-03',4,202605,12,0,19009.60),(79600,'2026-06-03',5,202605,12,0,8221.76),(79700,'2026-06-03',1,202605,12,0,11405.91),(79700,'2026-06-03',2,202605,12,0,4782.57),(79700,'2026-06-03',4,202605,12,0,19009.60),(79800,'2026-06-03',1,202605,12,0,11405.91),(79800,'2026-06-03',2,202605,12,0,4782.57),(79800,'2026-06-03',4,202605,12,0,19009.60),(79800,'2026-06-03',5,202605,12,0,8221.76),(79900,'2026-06-02',1,202605,7,401031,9100.00),(79900,'2026-06-03',1,202605,12,0,7194.16),(79900,'2026-06-03',2,202605,12,0,4211.75),(79900,'2026-06-03',4,202605,12,0,3564.30),(79900,'2026-06-03',5,202605,12,0,1541.58),(80000,'2026-06-02',1,202605,7,401032,10600.00),(80000,'2026-06-03',1,202605,12,0,5694.16),(80000,'2026-06-03',2,202605,12,0,5711.75),(80000,'2026-06-03',4,202605,12,0,5940.50),(80000,'2026-06-03',5,202605,12,0,2569.30),(80000,'2026-06-03',50,202605,12,0,15.03),(80100,'2026-06-03',1,202605,12,0,11405.91),(80100,'2026-06-03',2,202605,12,0,4782.57),(80100,'2026-06-03',4,202605,12,0,19009.60),(80100,'2026-06-03',5,202605,12,0,8221.76),(80200,'2026-06-03',1,202605,12,0,11405.91),(80200,'2026-06-03',2,202605,12,0,4782.57),(80200,'2026-06-03',4,202605,12,0,7128.60),(80200,'2026-06-03',5,202605,12,0,3083.16),(80300,'2026-06-03',1,202605,12,0,11405.91),(80300,'2026-06-03',2,202605,12,0,4782.57),(80300,'2026-06-03',4,202605,12,0,19009.60),(80300,'2026-06-03',5,202605,12,0,8221.76),(80400,'2026-06-03',1,202605,12,0,11405.91),(80400,'2026-06-03',2,202605,12,0,4782.57),(80400,'2026-06-03',4,202605,12,0,13069.10),(80400,'2026-06-03',5,202605,12,0,5652.46),(80500,'2026-06-03',1,202605,12,0,11405.91),(80500,'2026-06-03',2,202605,12,0,4782.57),(80500,'2026-06-03',4,202605,12,0,11881.00),(80600,'2026-06-03',1,202605,12,0,11405.91),(80600,'2026-06-03',2,202605,12,0,4782.57),(80600,'2026-06-03',4,202605,12,0,19009.60),(80600,'2026-06-03',5,202605,12,0,8221.76),(80700,'2026-06-03',1,202605,8,401224,4888.25),(80700,'2026-06-03',1,202605,12,0,11405.91),(80700,'2026-06-03',2,202605,8,401224,2049.67),(80700,'2026-06-03',2,202605,12,0,4782.57),(80700,'2026-06-03',4,202605,8,401224,62.08),(80700,'2026-06-03',4,202605,12,0,14257.20),(80700,'2026-06-03',5,202605,12,0,6166.32),(80700,'2026-06-04',4,202605,1,401297,6048.08),(80700,'2026-06-04',5,202605,1,401297,2642.76),(80700,'2026-06-04',50,202605,1,401297,9.16),(80750,'2026-06-03',1,202605,1,401148,4888.25),(80750,'2026-06-03',1,202605,12,0,11405.91),(80750,'2026-06-03',2,202605,1,401148,2049.67),(80750,'2026-06-03',2,202605,12,0,4782.57),(80750,'2026-06-03',4,202605,1,401148,8146.88),(80750,'2026-06-03',4,202605,12,0,19009.60),(80750,'2026-06-03',5,202605,1,401148,3523.68),(80750,'2026-06-03',5,202605,12,0,8221.76),(80750,'2026-06-03',50,202605,2,401149,8.48),(80800,'2026-06-03',1,202605,12,0,6517.66),(80800,'2026-06-03',2,202605,12,0,2732.90),(80800,'2026-06-03',4,202605,12,0,6789.10),(80900,'2026-06-03',1,202605,12,0,11405.91),(80900,'2026-06-03',4,202605,12,0,17821.50),(81000,'2026-06-03',1,202605,12,0,11405.91),(81000,'2026-06-03',2,202605,12,0,4782.57),(81000,'2026-06-03',4,202605,12,0,15445.30),(81000,'2026-06-03',5,202605,12,0,6680.18),(81100,'2026-06-03',1,202605,12,0,11405.91),(81100,'2026-06-03',2,202605,12,0,4782.57),(81100,'2026-06-03',4,202605,12,0,19009.60),(81100,'2026-06-03',5,202605,12,0,8221.76),(81200,'2026-06-03',1,202605,12,0,6517.66),(81200,'2026-06-03',2,202605,12,0,2732.90),(81200,'2026-06-03',4,202605,12,0,10862.56),(81200,'2026-06-03',5,202605,12,0,4698.08),(81300,'2026-06-03',1,202605,12,0,11405.91),(81300,'2026-06-03',2,202605,12,0,4782.57),(81300,'2026-06-03',4,202605,12,0,11881.00),(81350,'2026-06-03',1,202605,1,401146,4888.25),(81350,'2026-06-03',1,202605,12,0,11405.91),(81350,'2026-06-03',2,202605,1,401146,2049.67),(81350,'2026-06-03',2,202605,12,0,4782.57),(81350,'2026-06-03',4,202605,1,401146,7637.70),(81350,'2026-06-03',4,202605,12,0,17821.50),(81350,'2026-06-03',5,202605,1,401146,3303.45),(81350,'2026-06-03',5,202605,12,0,7707.90),(81350,'2026-06-03',50,202605,1,401146,20.93),(81370,'2026-06-03',1,202605,12,0,11405.91),(81370,'2026-06-03',2,202605,12,0,4782.57),(81370,'2026-06-03',4,202605,12,0,19009.60),(81370,'2026-06-03',5,202605,12,0,8221.76),(81400,'2026-06-03',1,202605,12,0,11405.91),(81400,'2026-06-03',2,202605,12,0,4782.57),(81400,'2026-06-03',4,202605,12,0,19009.60),(81400,'2026-06-03',5,202605,12,0,8221.76),(81500,'2026-06-03',1,202605,12,0,11405.91),(81500,'2026-06-03',2,202605,12,0,4782.57),(81500,'2026-06-03',4,202605,12,0,14257.20),(81500,'2026-06-03',5,202605,12,0,6166.32),(81600,'2026-06-03',1,202605,12,0,11405.91),(81600,'2026-06-03',2,202605,12,0,4782.57),(81600,'2026-06-03',4,202605,12,0,19009.60),(81600,'2026-06-03',5,202605,12,0,8221.76),(81600,'2026-06-04',1,202605,7,401349,4888.25),(81600,'2026-06-04',2,202605,7,401349,2049.67),(81600,'2026-06-04',4,202605,7,401349,8146.88),(81600,'2026-06-04',5,202605,7,401349,3515.20),(81600,'2026-06-04',27,202410,7,401349,10000.00),(81700,'2026-06-03',1,202605,7,401225,4888.25),(81700,'2026-06-03',1,202605,12,0,11405.91),(81700,'2026-06-03',2,202605,7,401225,2049.67),(81700,'2026-06-03',2,202605,12,0,4782.57),(81700,'2026-06-03',4,202605,7,401225,7637.70),(81700,'2026-06-03',4,202605,12,0,17821.50),(81700,'2026-06-03',5,202605,7,401225,3303.45),(81700,'2026-06-03',5,202605,12,0,7707.90),(81700,'2026-06-03',50,202605,7,401225,20.93),(81700,'2026-06-03',93,202605,7,401225,0.00),(81800,'2026-06-03',1,202605,12,0,11405.91),(81800,'2026-06-03',2,202605,12,0,4782.57),(81800,'2026-06-03',4,202605,12,0,16633.40),(81800,'2026-06-03',5,202605,12,0,7194.04),(81850,'2026-06-03',1,202605,12,0,11405.91),(81850,'2026-06-03',2,202605,12,0,4782.57),(81850,'2026-06-03',4,202605,12,0,19009.60),(81850,'2026-06-03',5,202605,12,0,8221.76),(81850,'2026-06-04',1,202605,7,401350,4888.25),(81850,'2026-06-04',2,202605,7,401350,2049.67),(81850,'2026-06-04',4,202605,7,401350,33606.08),(81850,'2026-06-04',5,202605,7,401350,14535.03),(81850,'2026-06-04',50,202605,7,401350,20.97),(81900,'2026-06-03',1,202605,12,0,11405.91),(81900,'2026-06-03',2,202605,12,0,4782.57),(81900,'2026-06-03',4,202605,12,0,10692.90),(81900,'2026-06-03',5,202605,12,0,4624.74),(82000,'2026-06-03',1,202605,7,401226,4888.25),(82000,'2026-06-03',1,202605,12,0,11405.91),(82000,'2026-06-03',2,202605,7,401226,2049.67),(82000,'2026-06-03',2,202605,12,0,4782.57),(82000,'2026-06-03',4,202605,7,401226,9844.16),(82000,'2026-06-03',4,202605,12,0,19009.60),(82000,'2026-06-03',5,202605,7,401226,4217.92),(82000,'2026-06-03',5,202605,12,0,8221.76),(82100,'2026-06-03',1,202605,12,0,11405.91),(82100,'2026-06-03',2,202605,12,0,4782.57),(82100,'2026-06-03',4,202605,12,0,19009.60),(82100,'2026-06-03',5,202605,12,0,8221.76),(82200,'2026-06-03',1,202605,12,0,11405.91),(82200,'2026-06-03',2,202605,12,0,4782.57),(82200,'2026-06-03',4,202605,12,0,13069.10),(82200,'2026-06-03',5,202605,12,0,5652.46),(82300,'2026-06-03',1,202605,12,0,6517.66),(82300,'2026-06-03',2,202605,12,0,2732.90),(82300,'2026-06-03',4,202605,12,0,10183.65),(82300,'2026-06-03',5,202605,12,0,4404.45),(82400,'2026-06-03',1,202605,12,0,11405.91),(82400,'2026-06-03',2,202605,12,0,4782.57),(82400,'2026-06-03',4,202605,12,0,19009.60),(82400,'2026-06-03',5,202605,12,0,8221.76),(82500,'2026-06-03',1,202605,12,0,11405.91),(82500,'2026-06-03',2,202605,12,0,4782.57),(82500,'2026-06-03',4,202605,12,0,19009.60),(82500,'2026-06-03',5,202605,12,0,8221.76),(82600,'2026-06-03',1,202605,12,0,11405.91),(82600,'2026-06-03',2,202605,12,0,4782.57),(82600,'2026-06-03',4,202605,12,0,13069.10),(82600,'2026-06-03',5,202605,12,0,5652.46),(82700,'2026-06-03',1,202605,12,0,11405.91),(82700,'2026-06-03',2,202605,12,0,4782.57),(82700,'2026-06-03',4,202605,12,0,15445.30),(82700,'2026-06-03',5,202605,12,0,6680.18),(82750,'2026-06-03',1,202605,12,0,11405.91),(82750,'2026-06-03',2,202605,12,0,4782.57),(82750,'2026-06-03',4,202605,12,0,19009.60),(82750,'2026-06-03',5,202605,12,0,8221.76),(82800,'2026-06-02',1,202605,7,401035,12000.00),(82800,'2026-06-03',1,202605,12,0,4294.16),(82800,'2026-06-03',2,202605,12,0,6832.24),(82800,'2026-06-03',4,202605,12,0,8316.70),(82800,'2026-06-03',5,202605,12,0,3597.02),(82900,'2026-06-03',1,202605,12,0,11405.91),(82900,'2026-06-03',2,202605,12,0,4782.57),(82900,'2026-06-03',4,202605,12,0,19009.60),(83000,'2026-06-03',1,202605,12,0,11405.91),(83000,'2026-06-03',2,202605,12,0,4782.57),(83000,'2026-06-03',4,202605,12,0,11881.00),(83100,'2026-06-03',1,202605,12,0,11405.91),(83100,'2026-06-03',2,202605,12,0,4782.57),(83100,'2026-06-03',4,202605,12,0,19009.60),(83100,'2026-06-03',5,202605,12,0,8221.76),(83150,'2026-06-03',1,202605,12,0,11405.91),(83150,'2026-06-03',2,202605,12,0,4782.57),(83150,'2026-06-03',4,202605,12,0,11881.00),(83150,'2026-06-03',5,202605,12,0,5138.60),(83200,'2026-06-03',1,202605,12,0,11405.91),(83200,'2026-06-03',2,202605,12,0,4782.57),(83200,'2026-06-03',4,202605,12,0,19009.60),(83200,'2026-06-03',5,202605,12,0,8221.76),(83300,'2026-06-03',1,202605,12,0,11405.91),(83300,'2026-06-03',2,202605,12,0,4782.57),(83300,'2026-06-03',4,202605,12,0,19009.60),(83300,'2026-06-03',5,202605,12,0,8221.76),(83400,'2026-06-03',1,202605,12,0,11405.91),(83400,'2026-06-03',2,202605,12,0,4782.57),(83400,'2026-06-03',4,202605,12,0,19009.60),(83400,'2026-06-03',5,202605,12,0,8221.76),(83600,'2026-06-03',1,202605,12,0,11405.91),(83600,'2026-06-03',2,202605,12,0,4782.57),(83600,'2026-06-03',4,202605,12,0,19009.60),(83600,'2026-06-03',5,202605,12,0,8221.76),(83750,'2026-06-03',1,202605,12,0,11405.91),(83750,'2026-06-03',2,202605,12,0,4782.57),(83750,'2026-06-03',4,202605,12,0,7128.60),(83750,'2026-06-03',5,202605,12,0,3083.16),(83800,'2026-06-03',1,202605,12,0,11405.91),(83800,'2026-06-03',2,202605,12,0,4782.57),(83800,'2026-06-03',4,202605,12,0,19009.60),(83800,'2026-06-03',5,202605,12,0,8221.76),(83900,'2026-06-03',1,202605,12,0,11405.91),(83900,'2026-06-03',4,202605,12,0,16633.40),(84000,'2026-06-03',1,202605,12,0,11405.91),(84000,'2026-06-03',2,202605,12,0,4782.57),(84000,'2026-06-03',4,202605,12,0,10692.90),(84000,'2026-06-03',5,202605,12,0,4624.74),(84100,'2026-06-03',1,202605,12,0,11405.91),(84100,'2026-06-03',2,202605,12,0,4782.57),(84100,'2026-06-03',4,202605,12,0,11881.00),(84100,'2026-06-03',5,202605,12,0,5138.60),(84200,'2026-06-03',1,202605,12,0,11405.91),(84200,'2026-06-03',2,202605,12,0,4782.57),(84200,'2026-06-03',4,202605,12,0,11881.00),(84200,'2026-06-03',5,202605,12,0,5138.60),(84300,'2026-06-03',1,202605,12,0,11405.91),(84300,'2026-06-03',2,202605,12,0,4782.57),(84300,'2026-06-03',4,202605,12,0,9504.80),(84300,'2026-06-03',5,202605,12,0,4110.88),(84400,'2026-06-03',1,202605,1,401168,4888.25),(84400,'2026-06-03',1,202605,12,0,11405.91),(84400,'2026-06-03',2,202605,1,401168,2049.67),(84400,'2026-06-03',2,202605,12,0,4782.57),(84400,'2026-06-03',4,202605,1,401168,1527.54),(84400,'2026-06-03',4,202605,12,0,3564.30),(84400,'2026-06-03',5,202605,1,401168,660.69),(84400,'2026-06-03',5,202605,12,0,1541.58),(84400,'2026-06-03',50,202605,2,401169,26.15),(84500,'2026-06-03',1,202605,12,0,11405.91),(84500,'2026-06-03',4,202605,12,0,19009.60),(84800,'2026-06-03',1,202605,12,0,11405.91),(84800,'2026-06-03',2,202605,12,0,4782.57),(84800,'2026-06-03',4,202605,12,0,19009.60),(84800,'2026-06-03',5,202605,12,0,8221.76),(84850,'2026-06-03',1,202605,12,0,11405.91),(84850,'2026-06-03',4,202605,12,0,19009.60),(84900,'2026-06-03',1,202605,12,0,11405.91),(84900,'2026-06-03',2,202605,12,0,4782.57),(84900,'2026-06-03',4,202605,12,0,19009.60),(84900,'2026-06-03',5,202605,12,0,8221.76),(84950,'2026-06-03',1,202605,12,0,6517.66),(84950,'2026-06-03',2,202605,12,0,2732.90),(84950,'2026-06-03',4,202605,12,0,1357.82),(84950,'2026-06-03',5,202605,12,0,587.26),(85000,'2026-06-03',1,202605,12,0,11405.91),(85000,'2026-06-03',4,202605,12,0,5940.50),(85100,'2026-06-03',1,202605,12,0,11405.91),(85100,'2026-06-03',4,202605,12,0,11881.00),(85200,'2026-06-03',1,202605,12,0,11405.91),(85200,'2026-06-03',4,202605,12,0,19009.60),(85300,'2026-06-03',1,202605,12,0,11405.91),(85300,'2026-06-03',4,202605,12,0,19009.60),(85500,'2026-06-03',1,202605,12,0,11405.91),(85500,'2026-06-03',4,202605,12,0,19009.60),(85600,'2026-06-03',1,202605,12,0,11405.91),(85600,'2026-06-03',4,202605,12,0,19009.60),(85700,'2026-06-03',1,202605,12,0,11405.91),(85700,'2026-06-03',4,202605,12,0,19009.60),(85730,'2026-06-03',1,202605,12,0,11405.91),(85730,'2026-06-03',4,202605,12,0,9504.80),(85760,'2026-06-03',1,202605,12,0,11405.91),(85760,'2026-06-03',4,202605,12,0,5940.50),(85800,'2026-06-03',1,202605,12,0,11405.91),(85800,'2026-06-03',2,202605,12,0,4782.57),(85800,'2026-06-03',4,202605,12,0,8316.70),(85800,'2026-06-03',5,202605,12,0,3597.02),(86000,'2026-06-03',1,202605,12,0,11405.91),(86000,'2026-06-03',2,202605,12,0,4782.57),(86000,'2026-06-03',4,202605,12,0,14257.20),(86000,'2026-06-03',5,202605,12,0,6166.32),(86100,'2026-06-03',1,202605,12,0,11405.91),(86100,'2026-06-03',2,202605,12,0,4782.57),(86100,'2026-06-03',4,202605,12,0,19009.60),(86100,'2026-06-03',5,202605,12,0,8221.76),(86200,'2026-06-03',1,202605,12,0,11405.91),(86200,'2026-06-03',2,202605,12,0,4782.57),(86200,'2026-06-03',4,202605,12,0,19009.60),(86200,'2026-06-03',5,202605,12,0,8221.76),(86300,'2026-06-03',1,202605,12,0,11405.91),(86300,'2026-06-03',2,202605,12,0,4782.57),(86300,'2026-06-03',4,202605,12,0,19009.60),(86300,'2026-06-03',5,202605,12,0,8221.76),(86400,'2026-06-03',1,202605,12,0,11405.91),(86400,'2026-06-03',2,202605,12,0,4782.57),(86400,'2026-06-03',4,202605,12,0,13069.10),(86400,'2026-06-03',5,202605,12,0,5652.46),(86500,'2026-06-03',1,202605,7,401227,4888.25),(86500,'2026-06-03',1,202605,12,0,11405.91),(86500,'2026-06-03',2,202605,7,401227,2049.67),(86500,'2026-06-03',2,202605,12,0,4782.57),(86500,'2026-06-03',4,202605,7,401227,4582.62),(86500,'2026-06-03',4,202605,12,0,10692.90),(86500,'2026-06-03',5,202605,7,401227,1979.46),(86500,'2026-06-03',5,202605,12,0,4624.74),(86600,'2026-06-03',1,202605,12,0,11405.91),(86600,'2026-06-03',2,202605,12,0,4782.57),(86600,'2026-06-03',4,202605,12,0,7128.60),(86600,'2026-06-03',5,202605,12,0,3083.16),(86700,'2026-06-03',1,202605,12,0,11405.91),(86700,'2026-06-03',2,202605,12,0,4782.57),(86700,'2026-06-03',4,202605,12,0,13069.10),(86700,'2026-06-03',5,202605,12,0,5652.46),(86800,'2026-06-03',1,202605,12,0,11405.91),(86800,'2026-06-03',2,202605,12,0,4782.57),(86800,'2026-06-03',4,202605,12,0,19009.60),(86800,'2026-06-03',5,202605,12,0,8221.76),(86900,'2026-06-03',1,202605,12,0,11405.91),(86900,'2026-06-03',2,202605,12,0,4782.57),(86900,'2026-06-03',4,202605,12,0,19009.60),(86900,'2026-06-03',5,202605,12,0,8221.76),(87000,'2026-06-03',1,202605,7,401228,4888.25),(87000,'2026-06-03',1,202605,12,0,11405.91),(87000,'2026-06-03',2,202605,7,401228,2049.67),(87000,'2026-06-03',2,202605,12,0,4782.57),(87000,'2026-06-03',4,202605,7,401228,11541.44),(87000,'2026-06-03',4,202605,12,0,19009.60),(87000,'2026-06-03',5,202605,7,401228,4991.86),(87000,'2026-06-03',5,202605,12,0,8221.76),(87000,'2026-06-03',50,202605,7,401228,28.78),(87000,'2026-06-03',93,202605,7,401228,0.00),(87100,'2026-06-03',1,202605,12,0,11405.91),(87100,'2026-06-03',2,202605,12,0,4782.57),(87100,'2026-06-03',4,202605,12,0,11881.00),(87200,'2026-06-03',1,202605,12,0,11405.91),(87200,'2026-06-03',2,202605,12,0,4782.57),(87200,'2026-06-03',4,202605,12,0,14257.20),(87200,'2026-06-03',5,202605,12,0,6166.32),(87250,'2026-06-02',1,202605,7,401037,16294.16),(87250,'2026-06-02',2,202605,7,401037,2305.84),(87250,'2026-06-03',2,202605,12,0,4526.40),(87250,'2026-06-03',4,202605,12,0,19009.60),(87250,'2026-06-03',5,202605,12,0,8221.76),(87300,'2026-06-03',1,202605,12,0,11405.91),(87300,'2026-06-03',2,202605,12,0,4782.57),(87300,'2026-06-03',4,202605,12,0,19009.60),(87300,'2026-06-03',5,202605,12,0,8221.76),(87400,'2026-06-02',1,202605,7,401038,16294.16),(87400,'2026-06-02',2,202605,7,401038,105.84),(87400,'2026-06-03',2,202605,12,0,6726.40),(87400,'2026-06-03',4,202605,12,0,15445.30),(87400,'2026-06-03',5,202605,12,0,6680.18),(87500,'2026-06-03',1,202605,12,0,11405.91),(87500,'2026-06-03',2,202605,12,0,4782.57),(87500,'2026-06-03',4,202605,12,0,7128.60),(87500,'2026-06-03',5,202605,12,0,3083.16),(87600,'2026-06-03',1,202605,12,0,11405.91),(87600,'2026-06-03',2,202605,12,0,4782.57),(87600,'2026-06-03',4,202605,12,0,19009.60),(87600,'2026-06-03',5,202605,12,0,8221.76),(87700,'2026-06-03',1,202605,12,0,11405.91),(87700,'2026-06-03',4,202605,12,0,11881.00),(87800,'2026-06-03',1,202605,12,0,11405.91),(87800,'2026-06-03',2,202605,12,0,4782.57),(87800,'2026-06-03',4,202605,12,0,4752.40),(87800,'2026-06-03',5,202605,12,0,2055.44),(87900,'2026-06-03',1,202605,7,401229,4888.25),(87900,'2026-06-03',1,202605,12,0,11405.91),(87900,'2026-06-03',2,202605,7,401229,2049.67),(87900,'2026-06-03',2,202605,12,0,4782.57),(87900,'2026-06-03',4,202605,7,401229,3055.08),(87900,'2026-06-03',4,202605,12,0,7128.60),(87900,'2026-06-03',5,202605,7,401229,1307.00),(87900,'2026-06-03',5,202605,12,0,3083.16),(88000,'2026-06-03',1,202605,12,0,11405.91),(88000,'2026-06-03',2,202605,12,0,4782.57),(88000,'2026-06-03',4,202605,12,0,19009.60),(88000,'2026-06-03',5,202605,12,0,8221.76),(88100,'2026-06-03',1,202605,12,0,11405.91),(88100,'2026-06-03',2,202605,12,0,4782.57),(88100,'2026-06-03',4,202605,12,0,19009.60),(88100,'2026-06-03',5,202605,12,0,8221.76),(88200,'2026-06-03',1,202605,12,0,11405.91),(88200,'2026-06-03',2,202605,12,0,4782.57),(88200,'2026-06-03',4,202605,12,0,19009.60),(88200,'2026-06-03',5,202605,12,0,8221.76),(88300,'2026-06-03',1,202605,12,0,11405.91),(88300,'2026-06-03',2,202605,12,0,4782.57),(88300,'2026-06-03',4,202605,12,0,19009.60),(88300,'2026-06-03',5,202605,12,0,8221.76),(88400,'2026-06-03',1,202605,12,0,11405.91),(88400,'2026-06-03',2,202605,12,0,4782.57),(88400,'2026-06-03',4,202605,12,0,5940.50),(88400,'2026-06-03',5,202605,12,0,2569.30),(88500,'2026-06-03',1,202605,12,0,11405.91),(88500,'2026-06-03',2,202605,12,0,4782.57),(88500,'2026-06-03',4,202605,12,0,4752.40),(88500,'2026-06-03',5,202605,12,0,2055.44),(88600,'2026-06-03',1,202605,12,0,11405.91),(88600,'2026-06-03',2,202605,12,0,4782.57),(88600,'2026-06-03',4,202605,12,0,15445.30),(88600,'2026-06-03',5,202605,12,0,6680.18),(88700,'2026-06-03',1,202605,12,0,11405.91),(88700,'2026-06-03',4,202605,12,0,15445.30),(88800,'2026-06-03',1,202605,7,401230,4888.25),(88800,'2026-06-03',1,202605,12,0,11405.91),(88800,'2026-06-03',2,202605,7,401230,2049.67),(88800,'2026-06-03',2,202605,12,0,4782.57),(88800,'2026-06-03',4,202605,7,401230,3564.26),(88800,'2026-06-03',4,202605,12,0,8316.70),(88800,'2026-06-03',5,202605,7,401230,1497.82),(88800,'2026-06-03',5,202605,12,0,3597.02),(88900,'2026-06-03',1,202605,7,401231,4888.25),(88900,'2026-06-03',1,202605,12,0,11405.91),(88900,'2026-06-03',2,202605,7,401231,2049.67),(88900,'2026-06-03',2,202605,12,0,4782.57),(88900,'2026-06-03',4,202605,7,401231,1018.36),(88900,'2026-06-03',4,202605,12,0,2376.20),(88900,'2026-06-03',5,202605,7,401231,440.46),(88900,'2026-06-03',5,202605,12,0,1027.72),(88900,'2026-06-03',50,202605,7,401231,3.26),(89000,'2026-06-03',1,202605,12,0,11405.91),(89000,'2026-06-03',2,202605,12,0,4782.57),(89000,'2026-06-03',4,202605,12,0,17821.50),(89000,'2026-06-03',5,202605,12,0,7707.90),(89100,'2026-06-03',1,202605,12,0,11405.91),(89100,'2026-06-03',2,202605,12,0,4782.57),(89100,'2026-06-03',4,202605,12,0,17821.50),(89100,'2026-06-03',5,202605,12,0,7707.90),(89200,'2026-06-03',1,202605,12,0,11405.91),(89200,'2026-06-03',2,202605,12,0,4782.57),(89200,'2026-06-03',4,202605,12,0,17821.50),(89200,'2026-06-03',5,202605,12,0,7707.90),(89300,'2026-06-03',1,202605,12,0,11405.91),(89300,'2026-06-03',2,202605,12,0,4782.57),(89300,'2026-06-03',4,202605,12,0,17821.50),(89300,'2026-06-03',5,202605,12,0,7707.90),(89400,'2026-06-03',1,202605,12,0,11405.91),(89400,'2026-06-03',2,202605,12,0,4782.57),(89400,'2026-06-03',4,202605,12,0,17821.50),(89400,'2026-06-03',5,202605,12,0,7707.90),(89500,'2026-06-03',1,202605,12,0,11405.91),(89500,'2026-06-03',2,202605,12,0,4782.57),(89500,'2026-06-03',4,202605,12,0,15445.30),(89500,'2026-06-03',5,202605,12,0,6680.18),(89600,'2026-06-03',1,202605,12,0,11405.91),(89600,'2026-06-03',2,202605,12,0,4782.57),(89600,'2026-06-03',4,202605,12,0,11881.00),(89600,'2026-06-03',5,202605,12,0,5138.60),(89700,'2026-06-03',1,202605,7,401232,4888.25),(89700,'2026-06-03',1,202605,12,0,11405.91),(89700,'2026-06-03',2,202605,7,401232,2049.67),(89700,'2026-06-03',2,202605,12,0,4782.57),(89700,'2026-06-03',4,202605,7,401232,4073.44),(89700,'2026-06-03',4,202605,12,0,9504.80),(89700,'2026-06-03',5,202605,7,401232,1761.84),(89700,'2026-06-03',5,202605,12,0,4110.88),(89700,'2026-06-03',50,202605,7,401232,26.80),(89800,'2026-06-03',1,202605,12,0,11405.91),(89800,'2026-06-03',2,202605,12,0,4782.57),(89800,'2026-06-03',4,202605,12,0,19009.60),(89800,'2026-06-03',5,202605,12,0,8221.76),(89900,'2026-06-03',1,202605,12,0,11405.91),(89900,'2026-06-03',2,202605,12,0,4782.57),(89900,'2026-06-03',4,202605,12,0,3564.30),(89900,'2026-06-03',5,202605,12,0,1541.58),(90000,'2026-06-03',1,202605,12,0,11405.91),(90000,'2026-06-03',2,202605,12,0,4782.57),(90000,'2026-06-03',4,202605,12,0,5940.50),(90000,'2026-06-03',5,202605,12,0,2569.30),(90100,'2026-06-03',1,202605,12,0,11405.91),(90100,'2026-06-03',2,202605,12,0,4782.57),(90100,'2026-06-03',4,202605,12,0,19009.60),(90100,'2026-06-03',5,202605,12,0,8221.76),(90200,'2026-06-03',1,202605,12,0,11405.91),(90200,'2026-06-03',2,202605,12,0,4782.57),(90200,'2026-06-03',4,202605,12,0,4752.40),(90200,'2026-06-03',5,202605,12,0,2055.44),(90400,'2026-06-03',1,202605,12,0,11405.91),(90400,'2026-06-03',2,202605,12,0,4782.57),(90400,'2026-06-03',4,202605,12,0,14257.20),(90400,'2026-06-03',5,202605,12,0,6166.32),(90500,'2026-06-03',1,202605,12,0,11405.91),(90500,'2026-06-03',2,202605,12,0,4782.57),(90500,'2026-06-03',4,202605,12,0,13069.10),(90500,'2026-06-03',5,202605,12,0,5652.46),(90600,'2026-06-03',1,202605,12,0,11405.91),(90600,'2026-06-03',2,202605,12,0,4782.57),(90600,'2026-06-03',4,202605,12,0,4752.40),(90600,'2026-06-03',5,202605,12,0,2055.44),(90700,'2026-06-03',1,202605,12,0,11405.91),(90700,'2026-06-03',2,202605,12,0,4782.57),(90700,'2026-06-03',4,202605,12,0,3564.30),(90700,'2026-06-03',5,202605,12,0,1541.58),(90750,'2026-06-03',1,202605,12,0,11405.91),(90750,'2026-06-03',2,202605,12,0,4782.57),(90750,'2026-06-03',4,202605,12,0,10692.90),(90750,'2026-06-03',5,202605,12,0,4624.74),(90800,'2026-06-03',1,202605,12,0,11405.91),(90800,'2026-06-03',2,202605,12,0,4782.57),(90800,'2026-06-03',4,202605,12,0,19009.60),(90800,'2026-06-03',5,202605,12,0,8221.76),(90900,'2026-06-03',1,202605,12,0,11405.91),(90900,'2026-06-03',2,202605,12,0,4782.57),(90900,'2026-06-03',4,202605,12,0,11881.00),(90900,'2026-06-03',5,202605,12,0,5138.60),(91000,'2026-06-03',1,202605,12,0,11405.91),(91000,'2026-06-03',2,202605,12,0,4782.57),(91000,'2026-06-03',4,202605,12,0,19009.60),(91000,'2026-06-03',5,202605,12,0,8221.76),(91100,'2026-06-03',1,202605,12,0,11405.91),(91100,'2026-06-03',2,202605,12,0,4782.57),(91100,'2026-06-03',4,202605,12,0,16633.40),(91100,'2026-06-03',5,202605,12,0,7194.04),(91100,'2026-06-04',1,202605,8,401351,4888.25),(91100,'2026-06-04',2,202605,8,401351,2049.67),(91100,'2026-06-04',4,202605,8,401351,7128.52),(91100,'2026-06-04',5,202605,8,401351,1433.56),(91200,'2026-06-03',1,202605,12,0,11405.91),(91200,'2026-06-03',2,202605,12,0,4782.57),(91200,'2026-06-03',4,202605,12,0,13069.10),(91200,'2026-06-03',5,202605,12,0,5652.46),(91300,'2026-06-03',1,202605,12,0,11405.91),(91300,'2026-06-03',2,202605,12,0,4782.57),(91300,'2026-06-03',4,202605,12,0,16633.40),(91300,'2026-06-03',5,202605,12,0,7194.04),(91400,'2026-06-03',1,202605,12,0,11405.91),(91400,'2026-06-03',2,202605,12,0,4782.57),(91400,'2026-06-03',4,202605,12,0,19009.60),(91400,'2026-06-03',5,202605,12,0,8221.76),(91600,'2026-06-03',1,202605,12,0,11405.91),(91600,'2026-06-03',2,202605,12,0,4782.57),(91600,'2026-06-03',4,202605,12,0,13069.10),(91600,'2026-06-03',5,202605,12,0,5652.46),(91700,'2026-06-03',1,202605,12,0,11405.91),(91700,'2026-06-03',2,202605,12,0,4782.57),(91700,'2026-06-03',4,202605,12,0,19009.60),(91700,'2026-06-03',5,202605,12,0,8221.76),(91800,'2026-06-03',1,202605,12,0,11405.91),(91800,'2026-06-03',2,202605,12,0,4782.57),(91800,'2026-06-03',4,202605,12,0,15445.30),(91800,'2026-06-03',5,202605,12,0,6680.18),(91850,'2026-06-03',1,202605,12,0,11405.91),(91850,'2026-06-03',2,202605,12,0,4782.57),(91850,'2026-06-03',4,202605,12,0,19009.60),(91900,'2026-06-03',1,202605,12,0,11405.91),(91900,'2026-06-03',2,202605,12,0,4782.57),(91900,'2026-06-03',4,202605,12,0,11881.00),(91900,'2026-06-03',5,202605,12,0,5138.60),(92100,'2026-06-03',1,202605,12,0,11405.91),(92100,'2026-06-03',2,202605,12,0,4782.57),(92100,'2026-06-03',4,202605,12,0,19009.60),(92100,'2026-06-03',5,202605,12,0,8221.76),(92200,'2026-06-03',1,202605,12,0,11405.91),(92200,'2026-06-03',2,202605,12,0,4782.57),(92200,'2026-06-03',4,202605,12,0,8316.70),(92200,'2026-06-03',5,202605,12,0,3597.02),(92300,'2026-06-03',1,202605,12,0,11405.91),(92300,'2026-06-03',2,202605,12,0,4782.57),(92300,'2026-06-03',4,202605,12,0,1188.10),(92300,'2026-06-03',5,202605,12,0,513.86),(92400,'2026-06-03',1,202605,12,0,11405.91),(92400,'2026-06-03',2,202605,12,0,4782.57),(92400,'2026-06-03',4,202605,12,0,11881.00),(92500,'2026-06-03',1,202605,7,401233,4888.25),(92500,'2026-06-03',1,202605,12,0,11405.91),(92500,'2026-06-03',2,202605,7,401233,2049.67),(92500,'2026-06-03',2,202605,12,0,4782.57),(92500,'2026-06-03',4,202605,7,401233,5091.80),(92500,'2026-06-03',4,202605,12,0,11881.00),(92500,'2026-06-03',5,202605,7,401233,2170.28),(92500,'2026-06-03',5,202605,12,0,5138.60),(92600,'2026-06-03',1,202605,12,0,11405.91),(92600,'2026-06-03',2,202605,12,0,4782.57),(92600,'2026-06-03',4,202605,12,0,11881.00),(92700,'2026-06-03',1,202605,12,0,11405.91),(92700,'2026-06-03',4,202605,12,0,19009.60),(92800,'2026-06-03',1,202605,12,0,11405.91),(92800,'2026-06-03',4,202605,12,0,8316.70),(92850,'2026-06-03',1,202605,12,0,11405.91),(92850,'2026-06-03',4,202605,12,0,7128.60),(92900,'2026-06-03',1,202605,12,0,11405.91),(92900,'2026-06-03',2,202605,12,0,4782.57),(92900,'2026-06-03',4,202605,12,0,19009.60),(92900,'2026-06-03',5,202605,12,0,8221.76),(93000,'2026-06-03',1,202605,12,0,11405.91),(93000,'2026-06-03',2,202605,12,0,4782.57),(93000,'2026-06-03',4,202605,12,0,19009.60),(93100,'2026-06-03',1,202605,12,0,11405.91),(93100,'2026-06-03',2,202605,12,0,4782.57),(93100,'2026-06-03',4,202605,12,0,14257.20),(93100,'2026-06-03',5,202605,12,0,6166.32),(93200,'2026-06-03',1,202605,12,0,11405.91),(93200,'2026-06-03',2,202605,12,0,4782.57),(93200,'2026-06-03',4,202605,12,0,5940.50),(93200,'2026-06-03',5,202605,12,0,2569.30),(93230,'2026-06-03',1,202605,12,0,11405.91),(93230,'2026-06-03',2,202605,12,0,4782.57),(93230,'2026-06-03',4,202605,12,0,19009.60),(93230,'2026-06-03',5,202605,12,0,8221.76),(93250,'2026-06-03',1,202605,12,0,11405.91),(93250,'2026-06-03',2,202605,12,0,4782.57),(93250,'2026-06-03',4,202605,12,0,11881.00),(93250,'2026-06-03',5,202605,12,0,5138.60),(93300,'2026-06-03',1,202605,12,0,11405.91),(93300,'2026-06-03',2,202605,12,0,4782.57),(93300,'2026-06-03',4,202605,12,0,19009.60),(93300,'2026-06-03',5,202605,12,0,8221.76),(93400,'2026-06-03',1,202605,12,0,11405.91),(93400,'2026-06-03',2,202605,12,0,4782.57),(93400,'2026-06-03',4,202605,12,0,19009.60),(93400,'2026-06-03',5,202605,12,0,8221.76),(93500,'2026-06-03',1,202605,12,0,11405.91),(93500,'2026-06-03',4,202605,12,0,19009.60),(93600,'2026-06-03',1,202605,12,0,11405.91),(93600,'2026-06-03',2,202605,12,0,4782.57),(93600,'2026-06-03',4,202605,12,0,10692.90),(93600,'2026-06-03',5,202605,12,0,4624.74),(93650,'2026-06-02',1,202605,7,401039,16294.16),(93650,'2026-06-02',2,202605,7,401039,6832.24),(93650,'2026-06-02',4,202605,7,401039,7673.60),(93650,'2026-06-03',4,202605,12,0,19009.60),(93650,'2026-06-03',5,202605,12,0,8221.76),(93650,'2026-06-03',50,202605,12,0,34.67),(93700,'2026-06-03',1,202605,12,0,11405.91),(93700,'2026-06-03',2,202605,12,0,4782.57),(93700,'2026-06-03',4,202605,12,0,14257.20),(93700,'2026-06-03',5,202605,12,0,6166.32),(93750,'2026-06-03',1,202605,12,0,11405.91),(93750,'2026-06-03',2,202605,12,0,4782.57),(93750,'2026-06-03',4,202605,12,0,19009.60),(93750,'2026-06-03',5,202605,12,0,8221.76),(93800,'2026-06-03',1,202605,12,0,11405.91),(93800,'2026-06-03',4,202605,12,0,19009.60),(93900,'2026-06-03',1,202605,12,0,11405.91),(93900,'2026-06-03',2,202605,12,0,4782.57),(93900,'2026-06-03',4,202605,12,0,19009.60),(93900,'2026-06-03',5,202605,12,0,8221.76),(94000,'2026-06-03',1,202605,12,0,11405.91),(94000,'2026-06-03',2,202605,12,0,4782.57),(94000,'2026-06-03',4,202605,12,0,19009.60),(94000,'2026-06-03',5,202605,12,0,8221.76),(94100,'2026-06-03',1,202605,12,0,11405.91),(94100,'2026-06-03',2,202605,12,0,4782.57),(94100,'2026-06-03',4,202605,12,0,19009.60),(94100,'2026-06-03',5,202605,12,0,8221.76),(94200,'2026-06-03',1,202605,12,0,11405.91),(94200,'2026-06-03',2,202605,12,0,4782.57),(94200,'2026-06-03',4,202605,12,0,5940.50),(94200,'2026-06-03',5,202605,12,0,2569.30),(94300,'2026-06-03',1,202605,12,0,11405.91),(94300,'2026-06-03',2,202605,12,0,4782.57),(94300,'2026-06-03',4,202605,12,0,1188.10),(94300,'2026-06-03',5,202605,12,0,513.86),(94400,'2026-06-03',1,202605,12,0,11405.91),(94400,'2026-06-03',2,202605,12,0,4782.57),(94400,'2026-06-03',4,202605,12,0,9504.80),(94400,'2026-06-03',5,202605,12,0,4110.88),(94500,'2026-06-03',1,202605,12,0,11405.91),(94500,'2026-06-03',2,202605,12,0,4782.57),(94500,'2026-06-03',4,202605,12,0,11881.00),(94500,'2026-06-03',5,202605,12,0,5138.60),(94600,'2026-06-03',1,202605,12,0,11405.91),(94600,'2026-06-03',2,202605,12,0,4782.57),(94600,'2026-06-03',4,202605,12,0,7128.60),(94600,'2026-06-03',5,202605,12,0,3083.16),(94700,'2026-06-03',1,202605,12,0,11405.91),(94700,'2026-06-03',2,202605,12,0,4782.57),(94700,'2026-06-03',4,202605,12,0,11881.00),(94700,'2026-06-03',5,202605,12,0,5138.60),(94800,'2026-06-03',1,202605,12,0,11405.91),(94800,'2026-06-03',4,202605,12,0,2376.20),(94900,'2026-06-03',1,202605,12,0,11405.91),(94900,'2026-06-03',2,202605,12,0,4782.57),(94900,'2026-06-03',4,202605,12,0,19009.60),(94900,'2026-06-03',5,202605,12,0,8221.76),(95000,'2026-06-02',1,202605,7,401040,9900.00),(95000,'2026-06-03',1,202605,12,0,6394.16),(95000,'2026-06-03',2,202605,12,0,5011.75),(95000,'2026-06-03',4,202605,12,0,4752.40),(95000,'2026-06-03',5,202605,12,0,2055.44),(95000,'2026-06-03',50,202605,12,0,44.44),(95100,'2026-06-03',1,202605,12,0,11405.91),(95100,'2026-06-03',2,202605,12,0,4782.57),(95100,'2026-06-03',4,202605,12,0,19009.60),(95100,'2026-06-03',5,202605,12,0,8221.76),(95200,'2026-06-03',1,202605,12,0,11405.91),(95200,'2026-06-03',2,202605,12,0,4782.57),(95200,'2026-06-03',4,202605,12,0,7128.60),(95200,'2026-06-03',5,202605,12,0,3083.16),(95250,'2026-06-03',1,202605,12,0,11405.91),(95250,'2026-06-03',2,202605,12,0,4782.57),(95250,'2026-06-03',4,202605,12,0,7128.60),(95250,'2026-06-03',5,202605,12,0,3083.16),(95300,'2026-06-03',1,202605,12,0,11405.91),(95300,'2026-06-03',2,202605,12,0,4782.57),(95300,'2026-06-03',4,202605,12,0,1188.10),(95300,'2026-06-03',5,202605,12,0,513.86),(95400,'2026-06-03',1,202605,12,0,11405.91),(95400,'2026-06-03',2,202605,12,0,4782.57),(95400,'2026-06-03',4,202605,12,0,11881.00),(95500,'2026-06-03',1,202605,1,401171,4888.25),(95500,'2026-06-03',1,202605,12,0,11405.91),(95500,'2026-06-03',2,202605,1,401171,2049.67),(95500,'2026-06-03',2,202605,12,0,4782.57),(95500,'2026-06-03',4,202605,1,401171,35303.36),(95500,'2026-06-03',4,202605,12,0,19009.60),(95500,'2026-06-03',5,202605,1,401171,15269.12),(95500,'2026-06-03',5,202605,12,0,8221.76),(95500,'2026-06-03',50,202605,2,401172,10.40),(95600,'2026-06-03',1,202605,12,0,11405.91),(95600,'2026-06-03',2,202605,12,0,4782.57),(95600,'2026-06-03',4,202605,12,0,7128.60),(95600,'2026-06-03',5,202605,12,0,3083.16),(95700,'2026-06-03',1,202605,12,0,11405.91),(95700,'2026-06-03',2,202605,12,0,4782.57),(95700,'2026-06-03',4,202605,12,0,11881.00),(95800,'2026-06-03',1,202605,12,0,11405.91),(95800,'2026-06-03',2,202605,12,0,4782.57),(95800,'2026-06-03',4,202605,12,0,19009.60),(95800,'2026-06-03',5,202605,12,0,8221.76),(95900,'2026-06-03',1,202605,12,0,11405.91),(95900,'2026-06-03',2,202605,12,0,4782.57),(95900,'2026-06-03',4,202605,12,0,19009.60),(95900,'2026-06-03',5,202605,12,0,8221.76),(96000,'2026-06-03',1,202605,12,0,11405.91),(96000,'2026-06-03',2,202605,12,0,4782.57),(96000,'2026-06-03',4,202605,12,0,11881.00),(96000,'2026-06-03',5,202605,12,0,5138.60),(96100,'2026-06-03',1,202605,12,0,11405.91),(96100,'2026-06-03',2,202605,12,0,4782.57),(96100,'2026-06-03',4,202605,12,0,11881.00),(96200,'2026-06-03',1,202605,12,0,11405.91),(96200,'2026-06-03',2,202605,12,0,4782.57),(96200,'2026-06-03',4,202605,12,0,19009.60),(96200,'2026-06-03',5,202605,12,0,8221.76),(96300,'2026-06-02',1,202605,7,401041,16294.16),(96300,'2026-06-02',2,202605,7,401041,6832.24),(96300,'2026-06-02',4,202605,7,401041,51373.60),(96300,'2026-06-03',4,202605,12,0,14820.32),(96300,'2026-06-03',5,202605,12,0,4189.28),(96400,'2026-06-03',1,202605,12,0,11405.91),(96400,'2026-06-03',2,202605,12,0,4782.57),(96400,'2026-06-03',4,202605,12,0,4752.40),(96400,'2026-06-03',5,202605,12,0,2055.44),(96500,'2026-06-03',1,202605,12,0,11405.91),(96500,'2026-06-03',2,202605,12,0,4782.57),(96500,'2026-06-03',4,202605,12,0,19009.60),(96500,'2026-06-03',5,202605,12,0,8221.76),(96550,'2026-06-03',1,202605,12,0,11405.91),(96550,'2026-06-03',4,202605,12,0,19009.60),(96600,'2026-06-03',1,202605,1,401150,4888.25),(96600,'2026-06-03',1,202605,12,0,11405.91),(96600,'2026-06-03',4,202605,1,401150,7637.70),(96600,'2026-06-03',4,202605,12,0,17821.50),(96600,'2026-06-03',50,202605,2,401151,25.95),(96700,'2026-06-03',1,202605,12,0,11405.91),(96700,'2026-06-03',4,202605,12,0,19009.60),(96900,'2026-06-03',1,202605,12,0,11405.91),(96900,'2026-06-03',4,202605,12,0,10692.90),(97000,'2026-06-03',1,202605,12,0,11405.91),(97000,'2026-06-03',4,202605,12,0,14257.20),(97100,'2026-06-03',1,202605,12,0,11405.91),(97100,'2026-06-03',4,202605,12,0,8316.70),(97100,'2026-06-04',1,202605,7,401352,4888.25),(97100,'2026-06-04',4,202605,7,401352,3564.26),(97100,'2026-06-04',50,202605,7,401352,47.49),(97200,'2026-06-03',1,202605,12,0,11405.91),(97200,'2026-06-03',4,202605,12,0,13069.10),(97300,'2026-06-03',1,202605,12,0,11405.91),(97300,'2026-06-03',4,202605,12,0,19009.60),(97400,'2026-06-03',1,202605,12,0,11405.91),(97400,'2026-06-03',4,202605,12,0,11881.00),(97450,'2026-06-03',1,202605,12,0,11405.91),(97450,'2026-06-03',4,202605,12,0,13069.10),(97500,'2026-06-03',1,202605,12,0,11405.91),(97600,'2026-06-03',1,202605,12,0,11405.91),(97600,'2026-06-03',4,202605,12,0,10692.90),(97650,'2026-06-03',1,202605,12,0,11405.91),(97650,'2026-06-03',4,202605,12,0,19009.60),(97700,'2026-06-03',1,202605,12,0,6517.66),(97700,'2026-06-03',4,202605,12,0,6789.10),(97800,'2026-06-03',1,202605,12,0,11405.91),(97800,'2026-06-03',4,202605,12,0,19009.60),(97900,'2026-06-03',1,202605,12,0,11405.91),(97900,'2026-06-03',2,202605,12,0,4782.57),(97900,'2026-06-03',4,202605,12,0,13069.10),(97900,'2026-06-03',5,202605,12,0,5652.46),(97900,'2026-06-04',1,202605,7,401354,4888.25),(97900,'2026-06-04',2,202605,7,401354,2049.67),(97900,'2026-06-04',4,202605,7,401354,5600.98),(97900,'2026-06-04',5,202605,7,401354,2422.53),(97900,'2026-06-04',50,202605,7,401354,38.57),(97900,'2026-06-04',93,202605,7,401354,0.00),(98000,'2026-06-03',1,202605,12,0,11405.91),(98000,'2026-06-03',2,202605,12,0,4782.57),(98000,'2026-06-03',4,202605,12,0,19009.60),(98000,'2026-06-03',5,202605,12,0,8221.76),(98050,'2026-06-03',1,202605,12,0,11405.91),(98050,'2026-06-03',2,202605,12,0,4782.57),(98050,'2026-06-03',4,202605,12,0,8316.70),(98050,'2026-06-03',5,202605,12,0,3597.02),(98100,'2026-06-03',1,202605,12,0,6517.66),(98100,'2026-06-03',2,202605,12,0,2732.90),(98100,'2026-06-03',4,202605,12,0,3394.55),(98100,'2026-06-03',5,202605,12,0,1468.15),(98200,'2026-06-03',1,202605,12,0,11405.91),(98200,'2026-06-03',2,202605,12,0,4782.57),(98200,'2026-06-03',4,202605,12,0,19009.60),(98200,'2026-06-03',5,202605,12,0,8221.76),(98300,'2026-06-03',1,202605,12,0,11405.91),(98300,'2026-06-03',2,202605,12,0,4782.57),(98300,'2026-06-03',4,202605,12,0,19009.60),(98300,'2026-06-03',5,202605,12,0,8221.76),(98350,'2026-06-03',1,202605,12,0,11405.91),(98350,'2026-06-03',2,202605,12,0,4782.57),(98350,'2026-06-03',4,202605,12,0,11881.00),(98350,'2026-06-03',5,202605,12,0,5138.60),(98450,'2026-06-03',1,202605,12,0,11405.91),(98450,'2026-06-03',2,202605,12,0,4782.57),(98450,'2026-06-03',4,202605,12,0,19009.60),(98450,'2026-06-03',5,202605,12,0,8221.76),(98500,'2026-06-02',1,202605,7,401043,7400.00),(98500,'2026-06-03',1,202605,12,0,8894.16),(98500,'2026-06-03',4,202605,12,0,5940.50),(98600,'2026-06-03',1,202605,12,0,11405.91),(98600,'2026-06-03',4,202605,12,0,16633.40),(98700,'2026-06-03',1,202605,12,0,11405.91),(98700,'2026-06-03',2,202605,12,0,4782.57),(98700,'2026-06-03',4,202605,12,0,19009.60),(98700,'2026-06-03',5,202605,12,0,8221.76),(98800,'2026-06-03',1,202605,12,0,11405.91),(98800,'2026-06-03',4,202605,12,0,19009.60),(98900,'2026-06-03',1,202605,12,0,11405.91),(98900,'2026-06-03',4,202605,12,0,11881.00),(99100,'2026-06-03',1,202605,12,0,11405.91),(99100,'2026-06-03',2,202605,12,0,4782.57),(99100,'2026-06-03',4,202605,12,0,19009.60),(99100,'2026-06-03',5,202605,12,0,8221.76),(99150,'2026-06-03',1,202605,12,0,11405.91),(99150,'2026-06-03',2,202605,12,0,4782.57),(99150,'2026-06-03',4,202605,12,0,11881.00),(99150,'2026-06-03',5,202605,12,0,5138.60),(99200,'2026-06-03',1,202605,12,0,11405.91),(99200,'2026-06-03',4,202605,12,0,19009.60),(99250,'2026-06-03',1,202605,12,0,11405.91),(99250,'2026-06-03',2,202605,12,0,4782.57),(99250,'2026-06-03',4,202605,12,0,19009.60),(99250,'2026-06-03',5,202605,12,0,8221.76),(99300,'2026-06-03',1,202605,12,0,11405.91),(99300,'2026-06-03',4,202605,12,0,19009.60),(99400,'2026-06-03',1,202605,12,0,11405.91),(99400,'2026-06-03',4,202605,12,0,19009.60),(99500,'2026-06-03',1,202605,12,0,11405.91),(99500,'2026-06-03',4,202605,12,0,19009.60),(99600,'2026-06-03',1,202605,12,0,6517.66),(99600,'2026-06-03',4,202605,12,0,6789.10),(99700,'2026-06-03',1,202605,12,0,11405.91),(99700,'2026-06-03',4,202605,12,0,19009.60),(99750,'2026-06-03',1,202605,12,0,11405.91),(99750,'2026-06-03',4,202605,12,0,19009.60),(99800,'2026-06-03',1,202605,12,0,11405.91),(99800,'2026-06-03',4,202605,12,0,19009.60),(99850,'2026-06-03',1,202605,12,0,11405.91),(99850,'2026-06-03',2,202605,12,0,4782.57),(99850,'2026-06-03',4,202605,12,0,19009.60),(99850,'2026-06-03',5,202605,12,0,8221.76),(99900,'2026-06-03',1,202605,12,0,11405.91),(99900,'2026-06-03',4,202605,12,0,19009.60),(99950,'2026-06-03',1,202605,12,0,11405.91),(99950,'2026-06-03',4,202605,12,0,13069.10),(100000,'2026-06-03',1,202605,12,0,11405.91),(100000,'2026-06-03',4,202605,12,0,19009.60),(100100,'2026-06-03',1,202605,12,0,11405.91),(100100,'2026-06-03',4,202605,12,0,11881.00),(100200,'2026-06-03',1,202605,12,0,11405.91),(100200,'2026-06-03',4,202605,12,0,19009.60),(100250,'2026-06-03',1,202605,12,0,11405.91),(100250,'2026-06-03',4,202605,12,0,19009.60),(100300,'2026-06-03',1,202605,12,0,11405.91),(100300,'2026-06-03',2,202605,12,0,4782.57),(100300,'2026-06-03',4,202605,12,0,19009.60),(100300,'2026-06-03',5,202605,12,0,8221.76),(100500,'2026-06-03',1,202605,12,0,11405.91),(100500,'2026-06-03',4,202605,12,0,16633.40),(100600,'2026-06-03',1,202605,12,0,11405.91),(100600,'2026-06-03',4,202605,12,0,13069.10),(100700,'2026-06-03',1,202605,7,401234,4888.25),(100700,'2026-06-03',1,202605,12,0,11405.91),(100700,'2026-06-03',4,202605,7,401234,5600.98),(100700,'2026-06-03',4,202605,12,0,13069.10),(100700,'2026-06-03',50,202605,7,401234,10.77),(100700,'2026-06-03',93,202605,7,401234,0.00),(100800,'2026-06-03',1,202605,12,0,11405.91),(100800,'2026-06-03',4,202605,12,0,14257.20),(100900,'2026-06-03',1,202605,12,0,11405.91),(100900,'2026-06-03',4,202605,12,0,19009.60),(101000,'2026-06-03',1,202605,12,0,11405.91),(101000,'2026-06-03',4,202605,12,0,11881.00),(101100,'2026-06-03',1,202605,12,0,11405.91),(101100,'2026-06-03',4,202605,12,0,14257.20),(101200,'2026-06-03',1,202605,12,0,11405.91),(101200,'2026-06-03',4,202605,12,0,11881.00),(101300,'2026-06-03',1,202605,12,0,11405.91),(101300,'2026-06-03',4,202605,12,0,19009.60),(101400,'2026-06-03',1,202605,12,0,11405.91),(101400,'2026-06-03',4,202605,12,0,19009.60),(101450,'2026-06-02',1,202605,7,401044,12500.00),(101450,'2026-06-03',1,202605,12,0,3794.16),(101450,'2026-06-03',4,202605,12,0,17821.50),(101470,'2026-06-03',1,202605,12,0,11405.91),(101470,'2026-06-03',4,202605,12,0,19009.60),(101500,'2026-06-03',1,202605,12,0,11405.91),(101500,'2026-06-03',4,202605,12,0,19009.60),(101600,'2026-06-03',1,202605,12,0,11405.91),(101600,'2026-06-03',4,202605,12,0,19009.60),(101700,'2026-06-03',1,202605,12,0,11405.91),(101700,'2026-06-03',2,202605,12,0,4782.57),(101700,'2026-06-03',4,202605,12,0,19009.60),(101700,'2026-06-03',5,202605,12,0,8221.76),(101800,'2026-06-03',1,202605,12,0,11405.91),(101800,'2026-06-03',2,202605,12,0,4782.57),(101800,'2026-06-03',4,202605,12,0,19009.60),(101800,'2026-06-03',5,202605,12,0,8221.76),(101900,'2026-06-03',1,202605,12,0,11405.91),(101900,'2026-06-03',2,202605,12,0,4782.57),(101900,'2026-06-03',4,202605,12,0,19009.60),(101900,'2026-06-03',5,202605,12,0,8221.76),(102000,'2026-06-03',1,202605,12,0,11405.91),(102000,'2026-06-03',2,202605,12,0,4782.57),(102000,'2026-06-03',4,202605,12,0,19009.60),(102000,'2026-06-03',5,202605,12,0,8221.76),(102100,'2026-06-02',1,202605,7,401045,16294.16),(102100,'2026-06-02',2,202605,7,401045,2305.84),(102100,'2026-06-03',2,202605,12,0,4526.40),(102100,'2026-06-03',4,202605,12,0,19009.60),(102100,'2026-06-03',5,202605,12,0,8221.76),(102200,'2026-06-03',1,202605,12,0,11405.91),(102200,'2026-06-03',4,202605,12,0,19009.60),(102300,'2026-06-03',1,202605,12,0,11405.91),(102300,'2026-06-03',4,202605,12,0,19009.60),(102400,'2026-06-03',1,202605,12,0,11405.91),(102400,'2026-06-03',4,202605,12,0,19009.60),(102500,'2026-06-03',1,202605,12,0,11405.91),(102500,'2026-06-03',2,202605,12,0,4782.57),(102500,'2026-06-03',4,202605,12,0,19009.60),(102500,'2026-06-03',5,202605,12,0,8221.76),(102600,'2026-06-03',1,202605,12,0,11405.91),(102600,'2026-06-03',4,202605,12,0,5940.50),(102700,'2026-06-03',1,202605,12,0,11405.91),(102700,'2026-06-03',4,202605,12,0,14257.20),(102800,'2026-06-03',1,202605,12,0,11405.91),(102800,'2026-06-03',4,202605,12,0,19009.60),(102900,'2026-06-03',1,202605,12,0,11405.91),(102900,'2026-06-03',4,202605,12,0,11881.00),(102950,'2026-06-03',1,202605,12,0,11405.91),(102950,'2026-06-03',4,202605,12,0,13069.10),(103100,'2026-06-03',1,202605,12,0,11405.91),(103100,'2026-06-03',4,202605,12,0,11881.00),(103200,'2026-06-03',1,202605,12,0,11405.91),(103200,'2026-06-03',4,202605,12,0,19009.60),(103300,'2026-06-03',1,202605,12,0,11405.91),(103300,'2026-06-03',4,202605,12,0,19009.60),(103350,'2026-06-03',1,202605,12,0,11405.91),(103350,'2026-06-03',4,202605,12,0,19009.60),(103400,'2026-06-03',1,202605,12,0,11405.91),(103400,'2026-06-03',4,202605,12,0,19009.60),(103450,'2026-06-03',1,202605,12,0,11405.91),(103450,'2026-06-03',4,202605,12,0,19009.60),(103500,'2026-06-03',1,202605,12,0,11405.91),(103500,'2026-06-03',4,202605,12,0,19009.60),(103700,'2026-06-03',1,202605,12,0,11405.91),(103700,'2026-06-03',2,202605,12,0,4782.57),(103700,'2026-06-03',4,202605,12,0,19009.60),(103700,'2026-06-03',5,202605,12,0,8221.76),(103800,'2026-06-03',1,202605,12,0,11405.91),(103800,'2026-06-03',4,202605,12,0,19009.60),(103900,'2026-06-03',1,202605,12,0,11405.91),(103900,'2026-06-03',2,202605,12,0,4782.57),(103900,'2026-06-03',4,202605,12,0,7128.60),(103900,'2026-06-03',5,202605,12,0,3083.16),(104000,'2026-06-03',1,202605,12,0,11405.91),(104000,'2026-06-03',4,202605,12,0,2376.20),(104100,'2026-06-03',1,202605,12,0,11405.91),(104100,'2026-06-03',2,202605,12,0,4782.57),(104100,'2026-06-03',4,202605,12,0,19009.60),(104100,'2026-06-03',5,202605,12,0,8221.76),(104200,'2026-06-03',1,202605,12,0,11405.91),(104200,'2026-06-03',2,202605,12,0,4782.57),(104200,'2026-06-03',4,202605,12,0,19009.60),(104200,'2026-06-03',5,202605,12,0,8221.76),(104300,'2026-06-03',1,202605,12,0,11405.91),(104300,'2026-06-03',4,202605,12,0,19009.60),(104400,'2026-06-02',1,202605,7,401046,9000.00),(104400,'2026-06-03',1,202605,12,0,7294.16),(104400,'2026-06-03',4,202605,12,0,9504.80),(104400,'2026-06-03',50,202605,12,0,38.31),(104500,'2026-06-03',1,202605,12,0,11405.91),(104500,'2026-06-03',4,202605,12,0,19009.60),(104600,'2026-06-03',1,202605,12,0,11405.91),(104600,'2026-06-03',4,202605,12,0,16633.40),(104700,'2026-06-03',1,202605,12,0,11405.91),(104700,'2026-06-03',4,202605,12,0,19009.60),(104800,'2026-06-03',1,202605,12,0,11405.91),(104800,'2026-06-03',4,202605,12,0,19009.60),(104900,'2026-06-03',1,202605,12,0,11405.91),(104900,'2026-06-03',4,202605,12,0,9504.80),(104905,'2026-06-03',1,202605,12,0,11405.91),(104905,'2026-06-03',4,202605,12,0,11881.00),(104910,'2026-06-03',1,202605,12,0,11405.91),(104910,'2026-06-03',4,202605,12,0,11881.00),(104915,'2026-06-02',1,202605,7,401047,10000.00),(104915,'2026-06-03',1,202605,12,0,6294.16),(104915,'2026-06-03',4,202605,12,0,11881.00),(104915,'2026-06-03',50,202605,12,0,19.95),(104920,'2026-06-02',1,202605,7,401048,10000.00),(104920,'2026-06-03',1,202605,12,0,6294.16),(104920,'2026-06-03',4,202605,12,0,11881.00),(104920,'2026-06-03',50,202605,12,0,19.95),(104925,'2026-06-03',1,202605,12,0,11405.91),(104925,'2026-06-03',4,202605,12,0,11881.00),(104930,'2026-06-03',1,202605,12,0,11405.91),(104930,'2026-06-03',4,202605,12,0,11881.00),(104935,'2026-06-03',1,202605,12,0,11405.91),(104935,'2026-06-03',4,202605,12,0,11881.00),(104940,'2026-06-03',1,202605,12,0,11405.91),(104940,'2026-06-03',4,202605,12,0,11881.00),(105000,'2026-06-03',1,202605,12,0,11405.91),(105000,'2026-06-03',4,202605,12,0,19009.60),(105100,'2026-06-03',1,202605,12,0,11405.91),(105100,'2026-06-03',4,202605,12,0,13069.10),(105130,'2026-06-03',1,202605,12,0,11405.91),(105130,'2026-06-03',2,202605,12,0,4782.57),(105130,'2026-06-03',4,202605,12,0,19009.60),(105160,'2026-06-03',1,202605,12,0,11405.91),(105160,'2026-06-03',4,202605,12,0,16633.40),(105200,'2026-06-03',1,202605,12,0,11405.91),(105200,'2026-06-03',4,202605,12,0,19009.60),(105300,'2026-06-03',1,202605,12,0,11405.91),(105300,'2026-06-03',4,202605,12,0,19009.60),(105350,'2026-06-03',1,202605,12,0,11405.91),(105350,'2026-06-03',2,202605,12,0,4782.57),(105350,'2026-06-03',4,202605,12,0,19009.60),(105350,'2026-06-03',5,202605,12,0,8221.76),(105400,'2026-06-03',1,202605,12,0,11405.91),(105400,'2026-06-03',4,202605,12,0,19009.60),(105500,'2026-06-03',1,202605,12,0,11405.91),(105500,'2026-06-03',4,202605,12,0,19009.60),(105550,'2026-06-03',1,202605,12,0,11405.91),(105550,'2026-06-03',4,202605,12,0,19009.60),(105600,'2026-06-03',1,202605,12,0,11405.91),(105600,'2026-06-03',2,202605,12,0,4782.57),(105600,'2026-06-03',4,202605,12,0,19009.60),(105600,'2026-06-03',5,202605,12,0,8221.76),(105700,'2026-06-03',1,202605,12,0,11405.91),(105700,'2026-06-03',4,202605,12,0,19009.60),(105800,'2026-06-03',1,202605,12,0,11405.91),(105800,'2026-06-03',2,202605,12,0,4782.57),(105800,'2026-06-03',4,202605,12,0,19009.60),(105800,'2026-06-03',5,202605,12,0,8221.76),(105900,'2026-06-03',1,202605,12,0,11405.91),(105900,'2026-06-03',2,202605,12,0,4782.57),(105900,'2026-06-03',4,202605,12,0,19009.60),(105900,'2026-06-03',5,202605,12,0,8221.76),(106000,'2026-06-03',1,202605,12,0,11405.91),(106000,'2026-06-03',4,202605,12,0,19009.60),(106100,'2026-06-02',1,202605,7,401049,16294.16),(106100,'2026-06-02',4,202605,7,401049,20505.84),(106100,'2026-06-03',4,202605,12,0,19009.60),(106100,'2026-06-03',50,202605,12,0,2.95),(106200,'2026-06-03',1,202605,12,0,11405.91),(106200,'2026-06-03',4,202605,12,0,19009.60),(106300,'2026-06-03',1,202605,12,0,11405.91),(106300,'2026-06-03',4,202605,12,0,11881.00),(106400,'2026-06-03',1,202605,12,0,11405.91),(106400,'2026-06-03',4,202605,12,0,19009.60),(106500,'2026-06-03',1,202605,12,0,11405.91),(106500,'2026-06-03',4,202605,12,0,14257.20),(106600,'2026-06-03',1,202605,12,0,11405.91),(106600,'2026-06-03',4,202605,12,0,16633.40),(106700,'2026-06-03',1,202605,12,0,11405.91),(106700,'2026-06-03',2,202605,12,0,4782.57),(106700,'2026-06-03',4,202605,12,0,19009.60),(106700,'2026-06-03',5,202605,12,0,8221.76),(106710,'2026-06-03',1,202605,12,0,11405.91),(106710,'2026-06-03',4,202605,12,0,5940.50),(106720,'2026-06-03',1,202605,12,0,11405.91),(106720,'2026-06-03',4,202605,12,0,4752.40),(106725,'2026-06-03',1,202605,12,0,11405.91),(106725,'2026-06-03',4,202605,12,0,19009.60),(106726,'2026-06-03',1,202605,12,0,11405.91),(106726,'2026-06-03',4,202605,12,0,19009.60),(106730,'2026-06-03',1,202605,12,0,11405.91),(106730,'2026-06-03',2,202605,12,0,4782.57),(106730,'2026-06-03',4,202605,12,0,13069.10),(106730,'2026-06-03',5,202605,12,0,5652.46),(106740,'2026-06-03',1,202605,12,0,11405.91),(106740,'2026-06-03',4,202605,12,0,14257.20),(106740,'2026-06-04',1,202605,7,401355,4888.25),(106740,'2026-06-04',4,202605,7,401355,6110.16),(106740,'2026-06-04',50,202605,7,401355,1.59),(106740,'2026-06-04',93,202605,7,401355,0.00),(106750,'2026-06-03',1,202605,12,0,11405.91),(106750,'2026-06-03',4,202605,12,0,19009.60),(106760,'2026-06-03',1,202605,12,0,11405.91),(106760,'2026-06-03',4,202605,12,0,19009.60),(106770,'2026-06-03',1,202605,12,0,11405.91),(106770,'2026-06-03',4,202605,12,0,19009.60),(106780,'2026-06-03',1,202605,12,0,11405.91),(106780,'2026-06-03',4,202605,12,0,7128.60),(106790,'2026-06-03',1,202605,12,0,11405.91),(106790,'2026-06-03',2,202605,12,0,4782.57),(106790,'2026-06-03',4,202605,12,0,13069.10),(106800,'2026-06-03',1,202605,12,0,11405.91),(106800,'2026-06-03',4,202605,12,0,19009.60),(106820,'2026-06-03',1,202605,12,0,11405.91),(106820,'2026-06-03',4,202605,12,0,13069.10),(106840,'2026-06-03',1,202605,12,0,11405.91),(106840,'2026-06-03',2,202605,12,0,4782.57),(106840,'2026-06-03',4,202605,12,0,19009.60),(106840,'2026-06-03',5,202605,12,0,8221.76),(106840,'2026-06-04',1,202605,7,401356,4888.25),(106840,'2026-06-04',2,202605,7,401356,2049.67),(106840,'2026-06-04',4,202605,7,401356,8146.88),(106840,'2026-06-04',5,202605,7,401356,3515.20),(106860,'2026-06-03',1,202605,12,0,11405.91),(106860,'2026-06-03',4,202605,12,0,19009.60),(106900,'2026-06-03',1,202605,12,0,11405.91),(106900,'2026-06-03',2,202605,12,0,4782.57),(106900,'2026-06-03',4,202605,12,0,15445.30),(106900,'2026-06-03',5,202605,12,0,6680.18),(107000,'2026-06-03',1,202605,2,401174,11405.91),(107000,'2026-06-03',1,202605,7,401235,16294.16),(107000,'2026-06-03',1,202605,12,0,11405.91),(107000,'2026-06-03',2,202605,2,401174,4782.57),(107000,'2026-06-03',2,202605,7,401235,6832.24),(107000,'2026-06-03',2,202605,12,0,4782.57),(107000,'2026-06-03',4,202605,1,401173,84524.48),(107000,'2026-06-03',4,202605,7,401235,5203.60),(107000,'2026-06-03',4,202605,12,0,19009.60),(107000,'2026-06-03',5,202605,1,401173,36557.73),(107000,'2026-06-03',5,202605,12,0,8221.76),(107000,'2026-06-03',50,202605,2,401174,43.57),(107000,'2026-06-03',62,202605,1,401173,-19009.60),(107000,'2026-06-03',63,202605,1,401173,-11405.91),(107000,'2026-06-03',89,202605,1,401173,-4782.57),(107000,'2026-06-03',92,202605,1,401173,-8221.76),(107100,'2026-06-03',1,202605,12,0,11405.91),(107100,'2026-06-03',2,202605,12,0,4782.57),(107100,'2026-06-03',4,202605,12,0,19009.60),(107100,'2026-06-03',5,202605,12,0,8221.76),(107200,'2026-06-03',1,202605,12,0,11405.91),(107200,'2026-06-03',2,202605,12,0,4782.57),(107200,'2026-06-03',4,202605,12,0,19009.60),(107200,'2026-06-03',5,202605,12,0,8221.76),(107300,'2026-06-03',1,202605,12,0,11405.91),(107300,'2026-06-03',2,202605,12,0,4782.57),(107300,'2026-06-03',4,202605,12,0,11881.00),(107300,'2026-06-03',5,202605,12,0,5138.60),(107400,'2026-06-03',1,202605,12,0,11405.91),(107400,'2026-06-03',2,202605,12,0,4782.57),(107400,'2026-06-03',4,202605,12,0,15445.30),(107400,'2026-06-03',5,202605,12,0,6680.18),(107400,'2026-06-04',1,202605,7,401357,4888.25),(107400,'2026-06-04',2,202605,7,401357,2049.67),(107400,'2026-06-04',4,202605,7,401357,6619.34),(107400,'2026-06-04',5,202605,7,401357,2842.74),(107600,'2026-06-03',1,202605,12,0,11405.91),(107600,'2026-06-03',2,202605,12,0,4782.57),(107600,'2026-06-03',4,202605,12,0,7128.60),(107600,'2026-06-03',5,202605,12,0,3083.16),(107700,'2026-06-03',1,202605,12,0,6517.66),(107700,'2026-06-03',2,202605,12,0,2732.90),(107700,'2026-06-03',4,202605,12,0,4752.37),(107700,'2026-06-03',5,202605,12,0,2055.41),(107800,'2026-06-02',1,202605,7,401050,14200.00),(107800,'2026-06-03',1,202605,12,0,2094.16),(107800,'2026-06-03',2,202605,12,0,6832.24),(107800,'2026-06-03',4,202605,12,0,11881.00),(107800,'2026-06-03',5,202605,12,0,5138.60),(107850,'2026-06-03',1,202605,12,0,11405.91),(107850,'2026-06-03',2,202605,12,0,4782.57),(107850,'2026-06-03',4,202605,12,0,2376.20),(107850,'2026-06-03',5,202605,12,0,1027.72),(107900,'2026-06-03',1,202605,12,0,11405.91),(107900,'2026-06-03',2,202605,12,0,4782.57),(107900,'2026-06-03',4,202605,12,0,19009.60),(107900,'2026-06-03',5,202605,12,0,8221.76),(108100,'2026-06-03',1,202605,12,0,11405.91),(108100,'2026-06-03',2,202605,12,0,4782.57),(108100,'2026-06-03',4,202605,12,0,19009.60),(108100,'2026-06-03',5,202605,12,0,8221.76),(108200,'2026-06-03',1,202605,12,0,11405.91),(108200,'2026-06-03',2,202605,12,0,4782.57),(108200,'2026-06-03',4,202605,12,0,15445.30),(108200,'2026-06-03',5,202605,12,0,6680.18),(108300,'2026-06-03',1,202605,12,0,11405.91),(108300,'2026-06-03',2,202605,12,0,4782.57),(108300,'2026-06-03',4,202605,12,0,19009.60),(108300,'2026-06-03',5,202605,12,0,8221.76),(108400,'2026-06-03',1,202605,12,0,11405.91),(108400,'2026-06-03',2,202605,12,0,4782.57),(108400,'2026-06-03',4,202605,12,0,10692.90),(108400,'2026-06-03',5,202605,12,0,4624.74),(108400,'2026-06-04',1,202605,7,401358,4888.25),(108400,'2026-06-04',2,202605,7,401358,2049.67),(108400,'2026-06-04',4,202605,7,401358,4582.62),(108400,'2026-06-04',5,202605,7,401358,1979.46),(108500,'2026-06-03',1,202605,12,0,11405.91),(108500,'2026-06-03',2,202605,12,0,4782.57),(108500,'2026-06-03',4,202605,12,0,19009.60),(108500,'2026-06-03',5,202605,12,0,8221.76),(108600,'2026-06-03',1,202605,12,0,11405.91),(108600,'2026-06-03',2,202605,12,0,4782.57),(108600,'2026-06-03',4,202605,12,0,19009.60),(108600,'2026-06-03',5,202605,12,0,8221.76),(108750,'2026-06-03',1,202605,7,401236,16294.16),(108750,'2026-06-03',2,202605,7,401236,6832.24),(108750,'2026-06-03',4,202605,7,401236,76377.60),(108750,'2026-06-03',5,202605,7,401236,33034.05),(108750,'2026-06-03',60,202605,7,401236,8147.08),(108750,'2026-06-03',61,202605,7,401236,38188.80),(108750,'2026-06-03',90,202605,7,401236,3416.12),(108750,'2026-06-03',91,202605,7,401236,16509.95),(108900,'2026-06-03',1,202605,12,0,11405.91),(108900,'2026-06-03',2,202605,12,0,4782.57),(108900,'2026-06-03',4,202605,12,0,15445.30),(108900,'2026-06-03',5,202605,12,0,6680.18),(109000,'2026-06-03',1,202605,12,0,11405.91),(109000,'2026-06-03',2,202605,12,0,4782.57),(109000,'2026-06-03',4,202605,12,0,3564.30),(109000,'2026-06-03',5,202605,12,0,1541.58),(109100,'2026-06-03',1,202605,12,0,11405.91),(109100,'2026-06-03',2,202605,12,0,4782.57),(109100,'2026-06-03',4,202605,12,0,19009.60),(109100,'2026-06-03',5,202605,12,0,8221.76),(109200,'2026-06-03',1,202605,12,0,11405.91),(109200,'2026-06-03',2,202605,12,0,4782.57),(109200,'2026-06-03',4,202605,12,0,19009.60),(109200,'2026-06-03',5,202605,12,0,8221.76),(109300,'2026-06-03',1,202605,12,0,11405.91),(109300,'2026-06-03',2,202605,12,0,4782.57),(109300,'2026-06-03',4,202605,12,0,19009.60),(109300,'2026-06-03',5,202605,12,0,8221.76),(109400,'2026-06-03',1,202605,12,0,11405.91),(109400,'2026-06-03',2,202605,12,0,4782.57),(109400,'2026-06-03',4,202605,12,0,19009.60),(109400,'2026-06-03',5,202605,12,0,8221.76),(109500,'2026-06-03',1,202605,12,0,11405.91),(109500,'2026-06-03',2,202605,12,0,4782.57),(109500,'2026-06-03',4,202605,12,0,15445.30),(109500,'2026-06-03',5,202605,12,0,6680.18),(109550,'2026-06-03',1,202605,12,0,11405.91),(109550,'2026-06-03',4,202605,12,0,19009.60),(109570,'2026-06-03',1,202605,12,0,11405.91),(109570,'2026-06-03',4,202605,12,0,19009.60),(109600,'2026-06-03',1,202605,12,0,11405.91),(109600,'2026-06-03',2,202605,12,0,4782.57),(109600,'2026-06-03',4,202605,12,0,13069.10),(109600,'2026-06-03',5,202605,12,0,5652.46),(109700,'2026-06-03',1,202605,12,0,11405.91),(109700,'2026-06-03',2,202605,12,0,4782.57),(109700,'2026-06-03',4,202605,12,0,15445.30),(109700,'2026-06-03',5,202605,12,0,6680.18),(109800,'2026-06-03',1,202605,12,0,11405.91),(109800,'2026-06-03',2,202605,12,0,4782.57),(109800,'2026-06-03',4,202605,12,0,19009.60),(109800,'2026-06-03',5,202605,12,0,8221.76),(109900,'2026-06-03',1,202605,12,0,11405.91),(109900,'2026-06-03',2,202605,12,0,4782.57),(109900,'2026-06-03',4,202605,12,0,19009.60),(109900,'2026-06-03',5,202605,12,0,8221.76),(110000,'2026-06-03',1,202605,12,0,11405.91),(110000,'2026-06-03',2,202605,12,0,4782.57),(110000,'2026-06-03',4,202605,12,0,8316.70),(110000,'2026-06-03',5,202605,12,0,3597.02),(110100,'2026-06-03',1,202605,12,0,11405.91),(110100,'2026-06-03',2,202605,12,0,4782.57),(110100,'2026-06-03',4,202605,12,0,5940.50),(110100,'2026-06-03',5,202605,12,0,2569.30),(110200,'2026-06-03',1,202605,12,0,11405.91),(110200,'2026-06-03',2,202605,12,0,4782.57),(110200,'2026-06-03',4,202605,12,0,19009.60),(110200,'2026-06-03',5,202605,12,0,8221.76),(110300,'2026-06-03',1,202605,12,0,11405.91),(110300,'2026-06-03',2,202605,12,0,4782.57),(110300,'2026-06-03',4,202605,12,0,19009.60),(110300,'2026-06-03',5,202605,12,0,8221.76),(110600,'2026-06-03',1,202605,12,0,11405.91),(110600,'2026-06-03',2,202605,12,0,4782.57),(110600,'2026-06-03',4,202605,12,0,19009.60),(110600,'2026-06-03',5,202605,12,0,8221.76),(110700,'2026-06-03',1,202605,12,0,11405.91),(110700,'2026-06-03',4,202605,12,0,11881.00),(110850,'2026-06-03',1,202605,12,0,11405.91),(110850,'2026-06-03',4,202605,12,0,19009.60),(110900,'2026-06-03',1,202605,12,0,11405.91),(110900,'2026-06-03',4,202605,12,0,19009.60),(111000,'2026-06-03',1,202605,12,0,11405.91),(111000,'2026-06-03',4,202605,12,0,19009.60),(111050,'2026-06-03',1,202605,12,0,11405.91),(111050,'2026-06-03',4,202605,12,0,1188.10),(111070,'2026-06-03',1,202605,12,0,11405.91),(111070,'2026-06-03',4,202605,12,0,2376.20),(111100,'2026-06-03',1,202605,12,0,11405.91),(111100,'2026-06-03',4,202605,12,0,19009.60),(111200,'2026-06-03',1,202605,12,0,6517.66),(111200,'2026-06-03',4,202605,12,0,7468.01),(111400,'2026-06-03',1,202605,12,0,11405.91),(111400,'2026-06-03',4,202605,12,0,3564.30),(111600,'2026-06-03',1,202605,12,0,11405.91),(111600,'2026-06-03',4,202605,12,0,19009.60),(111700,'2026-06-03',1,202605,12,0,11405.91),(111700,'2026-06-03',2,202605,12,0,4782.57),(111700,'2026-06-03',4,202605,12,0,19009.60),(111700,'2026-06-03',5,202605,12,0,8221.76),(111750,'2026-06-03',1,202605,12,0,6517.66),(111750,'2026-06-03',2,202605,12,0,2732.90),(111750,'2026-06-03',4,202605,12,0,5431.28),(111750,'2026-06-03',5,202605,12,0,2349.04),(111800,'2026-06-02',1,202605,7,401051,12800.00),(111800,'2026-06-02',12,202602,7,401051,21619.64),(111800,'2026-06-02',81,202602,7,401051,13380.36),(111800,'2026-06-03',1,202605,12,0,3494.16),(111800,'2026-06-03',2,202605,12,0,6832.24),(111800,'2026-06-03',4,202605,12,0,9504.80),(111800,'2026-06-03',5,202605,12,0,4110.88),(111800,'2026-06-03',50,202605,12,0,26.80),(111900,'2026-06-03',1,202605,12,0,11405.91),(111900,'2026-06-03',2,202605,12,0,4782.57),(111900,'2026-06-03',4,202605,12,0,2376.20),(111900,'2026-06-03',5,202605,12,0,1027.72),(112000,'2026-06-03',1,202605,12,0,11405.91),(112000,'2026-06-03',2,202605,12,0,4782.57),(112000,'2026-06-03',4,202605,12,0,19009.60),(112000,'2026-06-03',5,202605,12,0,8221.76),(112050,'2026-06-03',1,202605,12,0,11405.91),(112050,'2026-06-03',2,202605,12,0,4782.57),(112050,'2026-06-03',4,202605,12,0,19009.60),(112050,'2026-06-03',5,202605,12,0,8221.76),(112100,'2026-06-03',1,202605,12,0,11405.91),(112100,'2026-06-03',2,202605,12,0,4782.57),(112100,'2026-06-03',4,202605,12,0,19009.60),(112100,'2026-06-03',5,202605,12,0,8221.76),(112150,'2026-06-03',1,202605,12,0,11405.91),(112150,'2026-06-03',2,202605,12,0,4782.57),(112150,'2026-06-03',4,202605,12,0,19009.60),(112150,'2026-06-03',5,202605,12,0,8221.76),(112200,'2026-06-02',1,202605,7,401052,13500.00),(112200,'2026-06-03',1,202605,12,0,2794.16),(112200,'2026-06-03',2,202605,12,0,6832.24),(112200,'2026-06-03',4,202605,12,0,10692.90),(112200,'2026-06-03',5,202605,12,0,4624.74),(112300,'2026-06-03',1,202605,12,0,11405.91),(112300,'2026-06-03',2,202605,12,0,4782.57),(112300,'2026-06-03',4,202605,12,0,19009.60),(112300,'2026-06-03',5,202605,12,0,8221.76),(112400,'2026-06-03',1,202605,12,0,11405.91),(112400,'2026-06-03',2,202605,12,0,4782.57),(112400,'2026-06-03',4,202605,12,0,11881.00),(112400,'2026-06-03',5,202605,12,0,5138.60),(112430,'2026-06-03',1,202605,12,0,11405.91),(112430,'2026-06-03',2,202605,12,0,4782.57),(112430,'2026-06-03',4,202605,12,0,19009.60),(112430,'2026-06-03',5,202605,12,0,8221.76),(112460,'2026-06-03',1,202605,12,0,11405.91),(112460,'2026-06-03',2,202605,12,0,4782.57),(112460,'2026-06-03',4,202605,12,0,19009.60),(112460,'2026-06-03',5,202605,12,0,8221.76),(112480,'2026-06-03',1,202605,12,0,11405.91),(112480,'2026-06-03',4,202605,12,0,19009.60),(112500,'2026-06-03',1,202605,12,0,11405.91),(112500,'2026-06-03',4,202605,12,0,7128.60),(112600,'2026-06-03',1,202605,12,0,11405.91),(112600,'2026-06-03',2,202605,12,0,4782.57),(112600,'2026-06-03',4,202605,12,0,8316.70),(112600,'2026-06-03',5,202605,12,0,3597.02),(112700,'2026-06-03',1,202605,12,0,11405.91),(112700,'2026-06-03',2,202605,12,0,4782.57),(112700,'2026-06-03',4,202605,12,0,17821.50),(112700,'2026-06-03',5,202605,12,0,7707.90),(112800,'2026-06-03',1,202605,12,0,11405.91),(112800,'2026-06-03',2,202605,12,0,4782.57),(112800,'2026-06-03',4,202605,12,0,4752.40),(112800,'2026-06-03',5,202605,12,0,2055.44),(112900,'2026-06-03',1,202605,12,0,11405.91),(112900,'2026-06-03',2,202605,12,0,4782.57),(112900,'2026-06-03',4,202605,12,0,9504.80),(112900,'2026-06-03',5,202605,12,0,4110.88),(113000,'2026-06-03',1,202605,7,401237,4888.25),(113000,'2026-06-03',1,202605,12,0,11405.91),(113000,'2026-06-03',2,202605,7,401237,2049.67),(113000,'2026-06-03',2,202605,12,0,4782.57),(113000,'2026-06-03',4,202605,7,401237,4073.44),(113000,'2026-06-03',4,202605,12,0,9504.80),(113000,'2026-06-03',5,202605,7,401237,1761.84),(113000,'2026-06-03',5,202605,12,0,4110.88),(113000,'2026-06-03',50,202605,7,401237,26.80),(113000,'2026-06-03',93,202605,7,401237,0.00),(113100,'2026-06-03',1,202605,12,0,11405.91),(113100,'2026-06-03',2,202605,12,0,4782.57),(113100,'2026-06-03',4,202605,12,0,19009.60),(113100,'2026-06-03',5,202605,12,0,8221.76),(113200,'2026-06-03',1,202605,12,0,11405.91),(113200,'2026-06-03',2,202605,12,0,4782.57),(113200,'2026-06-03',4,202605,12,0,9504.80),(113200,'2026-06-03',5,202605,12,0,4110.88),(113300,'2026-06-03',1,202605,12,0,11405.91),(113300,'2026-06-03',4,202605,12,0,19009.60),(113400,'2026-06-03',1,202605,12,0,11405.91),(113400,'2026-06-03',2,202605,12,0,4782.57),(113400,'2026-06-03',4,202605,12,0,19009.60),(113400,'2026-06-03',5,202605,12,0,8221.76),(113500,'2026-06-03',1,202605,12,0,11405.91),(113500,'2026-06-03',2,202605,12,0,4782.57),(113500,'2026-06-03',4,202605,12,0,19009.60),(113500,'2026-06-03',5,202605,12,0,8221.76),(113500,'2026-06-04',1,202605,1,401290,4888.25),(113500,'2026-06-04',2,202605,1,401290,2049.67),(113500,'2026-06-04',4,202605,1,401290,18330.56),(113500,'2026-06-04',5,202605,1,401290,7928.22),(113500,'2026-06-04',50,202605,1,401290,3.30),(113600,'2026-06-03',1,202605,12,0,11405.91),(113600,'2026-06-03',2,202605,12,0,4782.57),(113600,'2026-06-03',4,202605,12,0,17821.50),(113600,'2026-06-03',5,202605,12,0,7707.90),(113700,'2026-06-03',1,202605,12,0,11405.91),(113700,'2026-06-03',2,202605,12,0,4782.57),(113700,'2026-06-03',4,202605,12,0,13069.10),(113700,'2026-06-03',5,202605,12,0,5652.46),(113800,'2026-06-03',1,202605,12,0,11405.91),(113800,'2026-06-03',2,202605,12,0,4782.57),(113800,'2026-06-03',4,202605,12,0,13069.10),(113800,'2026-06-03',5,202605,12,0,5652.46),(113900,'2026-06-03',1,202605,12,0,6517.66),(113900,'2026-06-03',2,202605,12,0,2732.90),(113900,'2026-06-03',4,202605,12,0,2715.64),(113900,'2026-06-03',5,202605,12,0,1174.52),(114100,'2026-06-03',1,202605,12,0,11405.91),(114100,'2026-06-03',2,202605,12,0,4782.57),(114100,'2026-06-03',4,202605,12,0,19009.60),(114100,'2026-06-03',5,202605,12,0,8221.76),(114200,'2026-06-03',1,202605,12,0,11405.91),(114200,'2026-06-03',2,202605,12,0,4782.57),(114200,'2026-06-03',4,202605,12,0,11881.00),(114200,'2026-06-03',5,202605,12,0,5138.60),(114300,'2026-06-03',1,202605,12,0,11405.91),(114300,'2026-06-03',2,202605,12,0,4782.57),(114300,'2026-06-03',4,202605,12,0,10692.90),(114300,'2026-06-03',5,202605,12,0,4624.74),(114400,'2026-06-03',1,202605,12,0,11405.91),(114400,'2026-06-03',2,202605,12,0,4782.57),(114400,'2026-06-03',4,202605,12,0,19009.60),(114400,'2026-06-03',5,202605,12,0,8221.76),(114500,'2026-06-03',1,202605,12,0,6517.66),(114500,'2026-06-03',2,202605,12,0,2732.90),(114500,'2026-06-03',4,202605,12,0,10862.56),(114600,'2026-06-03',1,202605,12,0,11405.91),(114600,'2026-06-03',4,202605,12,0,19009.60),(114650,'2026-06-03',1,202605,12,0,11405.91),(114650,'2026-06-03',2,202605,12,0,4782.57),(114650,'2026-06-03',4,202605,12,0,19009.60),(114650,'2026-06-03',5,202605,12,0,8221.76),(114700,'2026-06-03',1,202605,12,0,11405.91),(114700,'2026-06-03',2,202605,12,0,4782.57),(114700,'2026-06-03',4,202605,12,0,11881.00),(114700,'2026-06-03',5,202605,12,0,5138.60),(114800,'2026-06-03',1,202605,12,0,11405.91),(114800,'2026-06-03',2,202605,12,0,4782.57),(114800,'2026-06-03',4,202605,12,0,19009.60),(114800,'2026-06-03',5,202605,12,0,8221.76),(114900,'2026-06-03',1,202605,12,0,11405.91),(114900,'2026-06-03',2,202605,12,0,4782.57),(114900,'2026-06-03',4,202605,12,0,13069.10),(115000,'2026-06-03',1,202605,12,0,11405.91),(115000,'2026-06-03',2,202605,12,0,4782.57),(115000,'2026-06-03',4,202605,12,0,19009.60),(115000,'2026-06-03',5,202605,12,0,8221.76),(115100,'2026-06-03',1,202605,12,0,11405.91),(115100,'2026-06-03',2,202605,12,0,4782.57),(115100,'2026-06-03',4,202605,12,0,3564.30),(115100,'2026-06-03',5,202605,12,0,1541.58),(115200,'2026-06-03',1,202605,7,401239,4888.25),(115200,'2026-06-03',1,202605,12,0,11405.91),(115200,'2026-06-03',2,202605,7,401239,2049.67),(115200,'2026-06-03',2,202605,12,0,4782.57),(115200,'2026-06-03',4,202605,7,401239,2545.90),(115200,'2026-06-03',4,202605,12,0,5940.50),(115200,'2026-06-03',5,202605,7,401239,1101.15),(115200,'2026-06-03',5,202605,12,0,2569.30),(115200,'2026-06-03',50,202605,7,401239,15.03),(115300,'2026-06-03',1,202605,12,0,11405.91),(115300,'2026-06-03',2,202605,12,0,4782.57),(115300,'2026-06-03',4,202605,12,0,2376.20),(115300,'2026-06-03',5,202605,12,0,1027.72),(115350,'2026-06-03',1,202605,12,0,6517.66),(115350,'2026-06-03',2,202605,12,0,2732.90),(115350,'2026-06-03',4,202605,12,0,3394.55),(115350,'2026-06-03',5,202605,12,0,1468.15),(115400,'2026-06-03',1,202605,12,0,11405.91),(115400,'2026-06-03',2,202605,12,0,4782.57),(115400,'2026-06-03',4,202605,12,0,9504.80),(115400,'2026-06-03',5,202605,12,0,4110.88),(115500,'2026-06-03',1,202605,12,0,11405.91),(115500,'2026-06-03',2,202605,12,0,4782.57),(115500,'2026-06-03',4,202605,12,0,19009.60),(115500,'2026-06-03',5,202605,12,0,8221.76),(115600,'2026-06-03',1,202605,12,0,11405.91),(115600,'2026-06-03',2,202605,12,0,4782.57),(115600,'2026-06-03',4,202605,12,0,13069.10),(115600,'2026-06-03',5,202605,12,0,5652.46),(115700,'2026-06-03',1,202605,12,0,11405.91),(115700,'2026-06-03',2,202605,12,0,4782.57),(115700,'2026-06-03',4,202605,12,0,8316.70),(115700,'2026-06-03',5,202605,12,0,3597.02),(115800,'2026-06-03',1,202605,12,0,11405.91),(115800,'2026-06-03',2,202605,12,0,4782.57),(115800,'2026-06-03',4,202605,12,0,3564.30),(115800,'2026-06-03',5,202605,12,0,1541.58),(115900,'2026-06-03',1,202605,12,0,11405.91),(115900,'2026-06-03',2,202605,12,0,4782.57),(115900,'2026-06-03',4,202605,12,0,19009.60),(115900,'2026-06-03',5,202605,12,0,8221.76),(116000,'2026-06-03',1,202605,12,0,11405.91),(116000,'2026-06-03',2,202605,12,0,4782.57),(116000,'2026-06-03',4,202605,12,0,14257.20),(116000,'2026-06-03',5,202605,12,0,6166.32),(116100,'2026-06-03',1,202605,12,0,11405.91),(116100,'2026-06-03',2,202605,12,0,4782.57),(116100,'2026-06-03',4,202605,12,0,19009.60),(116100,'2026-06-03',5,202605,12,0,8221.76),(116200,'2026-06-03',1,202605,12,0,11405.91),(116200,'2026-06-03',2,202605,12,0,4782.57),(116200,'2026-06-03',4,202605,12,0,10692.90),(116200,'2026-06-03',5,202605,12,0,4624.74),(116300,'2026-06-03',1,202605,12,0,11405.91),(116300,'2026-06-03',2,202605,12,0,4782.57),(116300,'2026-06-03',4,202605,12,0,13069.10),(116400,'2026-06-03',1,202605,12,0,6517.66),(116400,'2026-06-03',2,202605,12,0,2732.90),(116400,'2026-06-03',4,202605,12,0,6789.10),(116400,'2026-06-03',5,202605,12,0,2936.30),(116500,'2026-06-03',1,202605,12,0,11405.91),(116500,'2026-06-03',2,202605,12,0,4782.57),(116500,'2026-06-03',4,202605,12,0,19009.60),(116500,'2026-06-03',5,202605,12,0,8221.76),(116600,'2026-06-03',1,202605,12,0,6517.66),(116600,'2026-06-03',2,202605,12,0,2732.90),(116600,'2026-06-03',4,202605,12,0,10862.56),(116600,'2026-06-03',5,202605,12,0,4698.08),(116700,'2026-06-03',1,202605,12,0,11405.91),(116700,'2026-06-03',2,202605,12,0,4782.57),(116700,'2026-06-03',4,202605,12,0,19009.60),(116700,'2026-06-03',5,202605,12,0,8221.76),(116800,'2026-06-03',1,202605,12,0,11405.91),(116800,'2026-06-03',2,202605,12,0,4782.57),(116800,'2026-06-03',4,202605,12,0,10692.90),(116800,'2026-06-03',5,202605,12,0,4624.74),(116900,'2026-06-03',1,202605,12,0,11405.91),(116900,'2026-06-03',2,202605,12,0,4782.57),(116900,'2026-06-03',4,202605,12,0,14257.20),(116900,'2026-06-03',5,202605,12,0,6166.32),(117000,'2026-06-03',1,202605,12,0,11405.91),(117000,'2026-06-03',2,202605,12,0,4782.57),(117000,'2026-06-03',4,202605,12,0,8316.70),(117000,'2026-06-03',5,202605,12,0,3597.02),(117100,'2026-06-03',1,202605,12,0,11405.91),(117100,'2026-06-03',2,202605,12,0,4782.57),(117100,'2026-06-03',4,202605,12,0,19009.60),(117100,'2026-06-03',5,202605,12,0,8221.76),(117200,'2026-06-03',1,202605,12,0,11405.91),(117200,'2026-06-03',2,202605,12,0,4782.57),(117200,'2026-06-03',4,202605,12,0,3564.30),(117200,'2026-06-03',5,202605,12,0,1541.58),(117300,'2026-06-03',1,202605,12,0,11405.91),(117300,'2026-06-03',2,202605,12,0,4782.57),(117300,'2026-06-03',4,202605,12,0,8316.70),(117300,'2026-06-03',5,202605,12,0,3597.02),(117400,'2026-06-03',1,202605,12,0,11405.91),(117400,'2026-06-03',2,202605,12,0,4782.57),(117400,'2026-06-03',4,202605,12,0,17821.50),(117400,'2026-06-03',5,202605,12,0,7707.90),(117500,'2026-06-03',1,202605,12,0,11405.91),(117500,'2026-06-03',2,202605,12,0,4782.57),(117500,'2026-06-03',4,202605,12,0,19009.60),(117500,'2026-06-03',5,202605,12,0,8221.76),(117600,'2026-06-03',1,202605,12,0,11405.91),(117600,'2026-06-03',2,202605,12,0,4782.57),(117600,'2026-06-03',4,202605,12,0,2376.20),(117600,'2026-06-03',5,202605,12,0,1027.72),(117700,'2026-06-03',1,202605,12,0,6517.66),(117700,'2026-06-03',2,202605,12,0,2732.90),(117700,'2026-06-03',4,202605,12,0,8146.92),(117900,'2026-06-03',1,202605,12,0,11405.91),(117900,'2026-06-03',2,202605,12,0,4782.57),(117900,'2026-06-03',4,202605,12,0,14257.20),(117900,'2026-06-03',5,202605,12,0,6166.32),(118100,'2026-06-03',1,202605,12,0,11405.91),(118100,'2026-06-03',2,202605,12,0,4782.57),(118100,'2026-06-03',4,202605,12,0,19009.60),(118100,'2026-06-03',5,202605,12,0,8221.76),(118200,'2026-06-03',1,202605,12,0,6517.66),(118200,'2026-06-03',2,202605,12,0,2732.90),(118200,'2026-06-03',4,202605,12,0,10862.56),(118200,'2026-06-03',5,202605,12,0,4698.08),(118400,'2026-06-03',1,202605,12,0,11405.91),(118400,'2026-06-03',2,202605,12,0,4782.57),(118400,'2026-06-03',4,202605,12,0,19009.60),(118400,'2026-06-03',5,202605,12,0,8221.76),(118500,'2026-06-03',1,202605,12,0,6517.66),(118500,'2026-06-03',2,202605,12,0,2732.90),(118500,'2026-06-03',4,202605,12,0,10862.56),(118500,'2026-06-03',5,202605,12,0,4698.08),(118600,'2026-06-02',1,202605,7,401054,16294.16),(118600,'2026-06-02',2,202605,7,401054,105.84),(118600,'2026-06-03',2,202605,12,0,6726.40),(118600,'2026-06-03',4,202605,12,0,15445.30),(118600,'2026-06-03',5,202605,12,0,6680.18),(118700,'2026-06-03',1,202605,12,0,11405.91),(118700,'2026-06-03',2,202605,12,0,4782.57),(118700,'2026-06-03',4,202605,12,0,8316.70),(118700,'2026-06-03',5,202605,12,0,3597.02),(118800,'2026-06-03',1,202605,12,0,11405.91),(118800,'2026-06-03',2,202605,12,0,4782.57),(118800,'2026-06-03',4,202605,12,0,19009.60),(118800,'2026-06-03',5,202605,12,0,8221.76),(118900,'2026-06-03',1,202605,12,0,11405.91),(118900,'2026-06-03',2,202605,12,0,4782.57),(118900,'2026-06-03',4,202605,12,0,1188.10),(118900,'2026-06-03',5,202605,12,0,513.86),(119000,'2026-06-03',1,202605,12,0,11405.91),(119000,'2026-06-03',2,202605,12,0,4782.57),(119000,'2026-06-03',4,202605,12,0,19009.60),(119000,'2026-06-03',5,202605,12,0,8221.76),(119100,'2026-06-03',1,202605,12,0,11405.91),(119100,'2026-06-03',2,202605,12,0,4782.57),(119100,'2026-06-03',4,202605,12,0,19009.60),(119100,'2026-06-03',5,202605,12,0,8221.76),(119200,'2026-06-03',1,202605,12,0,11405.91),(119200,'2026-06-03',2,202605,12,0,4782.57),(119200,'2026-06-03',4,202605,12,0,19009.60),(119200,'2026-06-03',5,202605,12,0,8221.76),(119250,'2026-06-03',1,202605,12,0,6517.66),(119250,'2026-06-03',2,202605,12,0,2732.90),(119250,'2026-06-03',4,202605,12,0,1357.82),(119250,'2026-06-03',5,202605,12,0,587.26),(119300,'2026-06-03',1,202605,12,0,11405.91),(119300,'2026-06-03',2,202605,12,0,4782.57),(119300,'2026-06-03',4,202605,12,0,19009.60),(119300,'2026-06-03',5,202605,12,0,8221.76),(119400,'2026-06-03',1,202605,12,0,6517.66),(119400,'2026-06-03',2,202605,12,0,2732.90),(119400,'2026-06-03',4,202605,12,0,1357.82),(119400,'2026-06-03',5,202605,12,0,587.26),(119500,'2026-06-03',1,202605,12,0,11405.91),(119500,'2026-06-03',2,202605,12,0,4782.57),(119500,'2026-06-03',4,202605,12,0,19009.60),(119500,'2026-06-03',5,202605,12,0,8221.76),(119500,'2026-06-04',1,202605,7,401360,4888.25),(119500,'2026-06-04',2,202605,7,401360,2049.67),(119500,'2026-06-04',4,202605,7,401360,14936.00),(119500,'2026-06-04',5,202605,7,401360,6426.08),(119600,'2026-06-03',1,202605,12,0,6517.66),(119600,'2026-06-03',2,202605,12,0,2732.90),(119600,'2026-06-03',4,202605,12,0,6789.10),(119600,'2026-06-03',5,202605,12,0,2936.30),(119700,'2026-06-03',1,202605,12,0,6517.66),(119700,'2026-06-03',2,202605,12,0,2732.90),(119700,'2026-06-03',4,202605,12,0,2715.64),(119700,'2026-06-03',5,202605,12,0,1174.52),(119800,'2026-06-03',1,202605,12,0,11405.91),(119800,'2026-06-03',2,202605,12,0,4782.57),(119800,'2026-06-03',4,202605,12,0,19009.60),(119800,'2026-06-03',5,202605,12,0,8221.76),(119900,'2026-06-03',1,202605,12,0,11405.91),(119900,'2026-06-03',2,202605,12,0,4782.57),(119900,'2026-06-03',4,202605,12,0,19009.60),(119900,'2026-06-03',5,202605,12,0,8221.76),(120100,'2026-06-03',1,202605,12,0,11405.91),(120100,'2026-06-03',4,202605,12,0,19009.60),(120210,'2026-06-03',1,202605,7,401240,16294.16),(120210,'2026-06-03',2,202605,7,401240,6832.24),(120210,'2026-06-03',4,202605,7,401240,25459.20),(120210,'2026-06-03',5,202605,7,401240,11011.35),(120210,'2026-06-03',50,202605,7,401240,4.50),(120210,'2026-06-03',60,202605,7,401240,8147.08),(120210,'2026-06-03',61,202605,7,401240,12729.60),(120210,'2026-06-03',90,202605,7,401240,3416.12),(120210,'2026-06-03',91,202605,7,401240,5505.75),(120300,'2026-06-03',1,202605,12,0,11405.91),(120300,'2026-06-03',2,202605,12,0,4782.57),(120300,'2026-06-03',4,202605,12,0,15445.30),(120300,'2026-06-03',5,202605,12,0,6680.18),(120400,'2026-06-02',1,202605,7,401055,12000.00),(120400,'2026-06-03',1,202605,12,0,4294.16),(120400,'2026-06-03',2,202605,12,0,6832.24),(120400,'2026-06-03',4,202605,12,0,8316.70),(120400,'2026-06-03',5,202605,12,0,3597.02),(120500,'2026-06-03',1,202605,12,0,11405.91),(120500,'2026-06-03',2,202605,12,0,4782.57),(120500,'2026-06-03',4,202605,12,0,19009.60),(120500,'2026-06-03',5,202605,12,0,8221.76),(120550,'2026-06-03',1,202605,12,0,11405.91),(120550,'2026-06-03',4,202605,12,0,19009.60),(120600,'2026-06-03',1,202605,12,0,11405.91),(120600,'2026-06-03',2,202605,12,0,4782.57),(120600,'2026-06-03',4,202605,12,0,19009.60),(120600,'2026-06-03',5,202605,12,0,8221.76),(120700,'2026-06-03',1,202605,12,0,11405.91),(120700,'2026-06-03',4,202605,12,0,19009.60),(121100,'2026-06-03',1,202605,12,0,6517.66),(121100,'2026-06-03',4,202605,12,0,10862.56),(121150,'2026-06-03',1,202605,12,0,11405.91),(121150,'2026-06-03',2,202605,12,0,4782.57),(121150,'2026-06-03',4,202605,12,0,2376.20),(121150,'2026-06-03',5,202605,12,0,1027.72),(121200,'2026-06-03',1,202605,12,0,11405.91),(121200,'2026-06-03',4,202605,12,0,19009.60),(121300,'2026-06-03',1,202605,7,401241,9776.50),(121300,'2026-06-03',1,202605,12,0,6517.66),(121300,'2026-06-03',2,202605,7,401241,4099.34),(121300,'2026-06-03',2,202605,12,0,2732.90),(121300,'2026-06-03',4,202605,7,401241,6110.22),(121300,'2026-06-03',4,202605,12,0,4073.46),(121300,'2026-06-03',5,202605,7,401241,2613.94),(121300,'2026-06-03',5,202605,12,0,1761.78),(121400,'2026-06-03',1,202605,12,0,11405.91),(121400,'2026-06-03',2,202605,12,0,4782.57),(121400,'2026-06-03',4,202605,12,0,7128.60),(121400,'2026-06-03',5,202605,12,0,3083.16),(121500,'2026-06-03',1,202605,12,0,11405.91),(121500,'2026-06-03',4,202605,12,0,19009.60),(121600,'2026-06-03',1,202605,12,0,11405.91),(121600,'2026-06-03',2,202605,12,0,4782.57),(121600,'2026-06-03',4,202605,12,0,19009.60),(121600,'2026-06-03',5,202605,12,0,8221.76),(121700,'2026-06-03',1,202605,12,0,11405.91),(121700,'2026-06-03',2,202605,12,0,4782.57),(121700,'2026-06-03',4,202605,12,0,19009.60),(121700,'2026-06-03',5,202605,12,0,8221.76),(121800,'2026-06-03',1,202605,12,0,11405.91),(121800,'2026-06-03',2,202605,12,0,4782.57),(121800,'2026-06-03',4,202605,12,0,19009.60),(121800,'2026-06-03',5,202605,12,0,8221.76),(121900,'2026-06-03',1,202605,12,0,11405.91),(121900,'2026-06-03',2,202605,12,0,4782.57),(121900,'2026-06-03',4,202605,12,0,19009.60),(121900,'2026-06-03',5,202605,12,0,8221.76),(122000,'2026-06-02',1,202605,7,401056,6400.00),(122000,'2026-06-03',1,202605,12,0,9894.16),(122000,'2026-06-03',4,202605,12,0,3564.30),(122100,'2026-06-03',1,202605,7,401242,4888.25),(122100,'2026-06-03',1,202605,12,0,11405.91),(122100,'2026-06-03',4,202605,7,401242,26811.75),(122100,'2026-06-03',4,202605,12,0,19009.60),(122200,'2026-06-03',1,202605,12,0,11405.91),(122200,'2026-06-03',2,202605,12,0,4782.57),(122200,'2026-06-03',4,202605,12,0,19009.60),(122200,'2026-06-03',5,202605,12,0,8221.76),(122250,'2026-06-03',1,202605,12,0,11405.91),(122250,'2026-06-03',2,202605,12,0,4782.57),(122250,'2026-06-03',4,202605,12,0,19009.60),(122300,'2026-06-03',1,202605,7,401243,4888.25),(122300,'2026-06-03',1,202605,12,0,11405.91),(122300,'2026-06-03',2,202605,7,401243,2049.67),(122300,'2026-06-03',2,202605,12,0,4782.57),(122300,'2026-06-03',4,202605,7,401243,5600.98),(122300,'2026-06-03',4,202605,12,0,13069.10),(122300,'2026-06-03',5,202605,7,401243,8061.10),(122400,'2026-06-03',1,202605,12,0,11405.91),(122400,'2026-06-03',2,202605,12,0,4782.57),(122400,'2026-06-03',4,202605,12,0,13069.10),(122400,'2026-06-03',5,202605,12,0,5652.46),(122500,'2026-06-03',1,202605,12,0,11405.91),(122500,'2026-06-03',4,202605,12,0,5940.50),(122600,'2026-06-03',1,202605,12,0,11405.91),(122600,'2026-06-03',2,202605,12,0,4782.57),(122600,'2026-06-03',4,202605,12,0,11881.00),(122600,'2026-06-03',5,202605,12,0,5138.60),(122700,'2026-06-03',1,202605,12,0,11405.91),(122700,'2026-06-03',2,202605,12,0,4782.57),(122700,'2026-06-03',4,202605,12,0,15445.30),(122700,'2026-06-03',5,202605,12,0,6680.18),(122800,'2026-06-03',1,202605,12,0,11405.91),(122800,'2026-06-03',2,202605,12,0,4782.57),(122800,'2026-06-03',4,202605,12,0,8316.70),(122800,'2026-06-03',5,202605,12,0,3597.02),(122900,'2026-06-03',1,202605,12,0,11405.91),(122900,'2026-06-03',2,202605,12,0,4782.57),(122900,'2026-06-03',4,202605,12,0,10692.90),(122900,'2026-06-03',5,202605,12,0,4624.74),(122950,'2026-06-03',1,202605,12,0,11405.91),(122950,'2026-06-03',2,202605,12,0,4782.57),(122950,'2026-06-03',4,202605,12,0,10692.90),(122950,'2026-06-03',5,202605,12,0,4624.74),(123000,'2026-06-03',1,202605,12,0,11405.91),(123000,'2026-06-03',2,202605,12,0,4782.57),(123000,'2026-06-03',4,202605,12,0,19009.60),(123000,'2026-06-03',5,202605,12,0,8221.76),(123000,'2026-06-04',1,202605,7,401361,4888.25),(123000,'2026-06-04',2,202605,7,401361,2049.67),(123000,'2026-06-04',4,202605,7,401361,14936.00),(123000,'2026-06-04',5,202605,7,401361,6426.08),(123100,'2026-06-03',1,202605,12,0,11405.91),(123100,'2026-06-03',2,202605,12,0,4782.57),(123100,'2026-06-03',4,202605,12,0,19009.60),(123100,'2026-06-03',5,202605,12,0,8221.76),(123200,'2026-06-03',1,202605,12,0,11405.91),(123200,'2026-06-03',2,202605,12,0,4782.57),(123200,'2026-06-03',4,202605,12,0,19009.60),(123200,'2026-06-03',5,202605,12,0,8221.76),(123300,'2026-06-03',1,202605,12,0,11405.91),(123300,'2026-06-03',2,202605,12,0,4782.57),(123300,'2026-06-03',4,202605,12,0,19009.60),(123300,'2026-06-03',5,202605,12,0,8221.76),(123400,'2026-06-03',1,202605,12,0,11405.91),(123400,'2026-06-03',2,202605,12,0,4782.57),(123400,'2026-06-03',4,202605,12,0,16633.40),(123400,'2026-06-03',5,202605,12,0,7194.04),(123500,'2026-06-03',1,202605,12,0,11405.91),(123500,'2026-06-03',2,202605,12,0,4782.57),(123500,'2026-06-03',4,202605,12,0,19009.60),(123500,'2026-06-03',5,202605,12,0,8221.76),(123550,'2026-06-03',1,202605,12,0,11405.91),(123550,'2026-06-03',2,202605,12,0,4782.57),(123550,'2026-06-03',4,202605,12,0,19009.60),(123550,'2026-06-03',5,202605,12,0,8221.76),(123600,'2026-06-03',1,202605,7,401244,4888.25),(123600,'2026-06-03',1,202605,12,0,11405.91),(123600,'2026-06-03',2,202605,7,401244,2049.67),(123600,'2026-06-03',2,202605,12,0,4782.57),(123600,'2026-06-03',4,202605,7,401244,7637.70),(123600,'2026-06-03',4,202605,12,0,17821.50),(123600,'2026-06-03',5,202605,7,401244,3303.45),(123600,'2026-06-03',5,202605,12,0,7707.90),(123600,'2026-06-03',50,202605,7,401244,20.93),(123600,'2026-06-03',93,202605,7,401244,0.00),(123700,'2026-06-03',1,202605,12,0,11405.91),(123700,'2026-06-03',2,202605,12,0,4782.57),(123700,'2026-06-03',4,202605,12,0,19009.60),(123700,'2026-06-03',5,202605,12,0,8221.76),(123800,'2026-06-03',1,202605,12,0,11405.91),(123800,'2026-06-03',2,202605,12,0,4782.57),(123800,'2026-06-03',4,202605,12,0,19009.60),(123800,'2026-06-03',5,202605,12,0,8221.76),(123900,'2026-06-03',1,202605,12,0,11405.91),(123900,'2026-06-03',2,202605,12,0,4782.57),(123900,'2026-06-03',4,202605,12,0,5940.50),(123900,'2026-06-03',5,202605,12,0,2569.30),(124000,'2026-06-03',1,202605,12,0,11405.91),(124000,'2026-06-03',2,202605,12,0,4782.57),(124000,'2026-06-03',4,202605,12,0,19009.60),(124000,'2026-06-03',5,202605,12,0,8221.76),(124100,'2026-06-03',1,202605,12,0,11405.91),(124100,'2026-06-03',2,202605,12,0,4782.57),(124100,'2026-06-03',4,202605,12,0,2376.20),(124100,'2026-06-03',5,202605,12,0,1027.72),(124200,'2026-06-02',1,202605,7,401057,13500.00),(124200,'2026-06-03',1,202605,12,0,2794.16),(124200,'2026-06-03',2,202605,12,0,6832.24),(124200,'2026-06-03',4,202605,12,0,10692.90),(124200,'2026-06-03',5,202605,12,0,4624.74),(124250,'2026-06-03',1,202605,12,0,11405.91),(124250,'2026-06-03',2,202605,12,0,4782.57),(124250,'2026-06-03',4,202605,12,0,19009.60),(124250,'2026-06-03',5,202605,12,0,8221.76),(124300,'2026-06-03',1,202605,12,0,11405.91),(124300,'2026-06-03',2,202605,12,0,4782.57),(124300,'2026-06-03',4,202605,12,0,3564.30),(124300,'2026-06-03',5,202605,12,0,1541.58),(124300,'2026-06-04',1,202605,7,401362,4888.25),(124300,'2026-06-04',2,202605,7,401362,2049.67),(124300,'2026-06-04',4,202605,7,401362,1527.54),(124300,'2026-06-04',5,202605,7,401362,634.54),(124400,'2026-06-03',1,202605,12,0,11405.91),(124400,'2026-06-03',2,202605,12,0,4782.57),(124400,'2026-06-03',4,202605,12,0,19009.60),(124400,'2026-06-03',5,202605,12,0,8221.76),(124500,'2026-06-03',1,202605,12,0,11405.91),(124500,'2026-06-03',2,202605,12,0,4782.57),(124500,'2026-06-03',4,202605,12,0,19009.60),(124500,'2026-06-03',5,202605,12,0,8221.76),(124600,'2026-06-03',1,202605,12,0,11405.91),(124600,'2026-06-03',2,202605,12,0,4782.57),(124600,'2026-06-03',4,202605,12,0,16633.40),(124600,'2026-06-03',5,202605,12,0,7194.04),(124700,'2026-06-03',1,202605,12,0,11405.91),(124700,'2026-06-03',2,202605,12,0,4782.57),(124700,'2026-06-03',4,202605,12,0,7128.60),(124700,'2026-06-03',5,202605,12,0,3083.16),(124800,'2026-06-03',1,202605,12,0,11405.91),(124800,'2026-06-03',2,202605,12,0,4782.57),(124800,'2026-06-03',4,202605,12,0,3564.30),(124800,'2026-06-03',5,202605,12,0,1541.58),(124900,'2026-06-03',1,202605,12,0,11405.91),(124900,'2026-06-03',2,202605,12,0,4782.57),(124900,'2026-06-03',4,202605,12,0,19009.60),(124900,'2026-06-03',5,202605,12,0,8221.76),(125000,'2026-06-03',1,202605,12,0,11405.91),(125000,'2026-06-03',2,202605,12,0,4782.57),(125000,'2026-06-03',4,202605,12,0,16633.40),(125000,'2026-06-03',5,202605,12,0,7194.04),(125100,'2026-06-03',1,202605,12,0,11405.91),(125100,'2026-06-03',2,202605,12,0,4782.57),(125100,'2026-06-03',4,202605,12,0,11881.00),(125100,'2026-06-03',5,202605,12,0,5138.60),(125100,'2026-06-04',1,202605,7,401363,4888.25),(125100,'2026-06-04',2,202605,7,401363,2049.67),(125100,'2026-06-04',4,202605,7,401363,5091.80),(125100,'2026-06-04',5,202605,7,401363,2170.28),(125300,'2026-06-03',1,202605,12,0,11405.91),(125300,'2026-06-03',2,202605,12,0,4782.57),(125300,'2026-06-03',4,202605,12,0,17821.50),(125300,'2026-06-03',5,202605,12,0,7707.90),(125400,'2026-06-03',1,202605,12,0,11405.91),(125400,'2026-06-03',2,202605,12,0,4782.57),(125400,'2026-06-03',4,202605,12,0,2376.20),(125400,'2026-06-03',5,202605,12,0,1027.72),(125500,'2026-06-03',1,202605,12,0,11405.91),(125500,'2026-06-03',2,202605,12,0,4782.57),(125500,'2026-06-03',4,202605,12,0,19009.60),(125500,'2026-06-03',5,202605,12,0,8221.76),(125600,'2026-06-03',1,202605,12,0,11405.91),(125600,'2026-06-03',2,202605,12,0,4782.57),(125600,'2026-06-03',4,202605,12,0,7128.60),(125600,'2026-06-03',5,202605,12,0,3083.16),(125700,'2026-06-03',1,202605,12,0,11405.91),(125700,'2026-06-03',4,202605,12,0,9504.80),(125800,'2026-06-03',1,202605,12,0,11405.91),(125800,'2026-06-03',4,202605,12,0,15445.30),(125900,'2026-06-03',1,202605,12,0,11405.91),(125900,'2026-06-03',4,202605,12,0,13069.10),(125950,'2026-06-03',1,202605,12,0,11405.91),(125950,'2026-06-03',4,202605,12,0,19009.60),(126000,'2026-06-03',1,202605,12,0,11405.91),(126000,'2026-06-03',4,202605,12,0,2376.20),(126100,'2026-06-03',1,202605,12,0,11405.91),(126100,'2026-06-03',4,202605,12,0,19009.60),(126200,'2026-06-03',1,202605,7,401245,4888.25),(126200,'2026-06-03',1,202605,12,0,11405.91),(126200,'2026-06-03',4,202605,7,401245,23411.75),(126200,'2026-06-03',4,202605,12,0,19009.60),(126300,'2026-06-03',1,202605,12,0,11405.91),(126300,'2026-06-03',4,202605,12,0,17821.50),(126400,'2026-06-03',1,202605,12,0,11405.91),(126400,'2026-06-03',4,202605,12,0,19009.60),(126500,'2026-06-03',1,202605,12,0,11405.91),(126500,'2026-06-03',4,202605,12,0,17821.50),(126600,'2026-06-03',1,202605,7,401246,4888.25),(126600,'2026-06-03',1,202605,12,0,11405.91),(126600,'2026-06-03',4,202605,7,401246,8111.75),(126600,'2026-06-03',4,202605,12,0,19009.60),(126700,'2026-06-03',1,202605,12,0,11405.91),(126700,'2026-06-03',4,202605,12,0,4752.40),(126800,'2026-06-03',1,202605,12,0,11405.91),(126800,'2026-06-03',4,202605,12,0,14257.20),(127000,'2026-06-03',1,202605,12,0,11405.91),(127000,'2026-06-03',4,202605,12,0,11881.00),(127100,'2026-06-03',1,202605,12,0,11405.91),(127100,'2026-06-03',4,202605,12,0,9504.80),(127200,'2026-06-03',1,202605,12,0,11405.91),(127200,'2026-06-03',4,202605,12,0,3564.30),(127300,'2026-06-03',1,202605,12,0,11405.91),(127300,'2026-06-03',4,202605,12,0,10692.90),(127400,'2026-06-03',1,202605,2,401176,11405.91),(127400,'2026-06-03',1,202605,12,0,11405.91),(127400,'2026-06-03',4,202605,1,401175,116772.80),(127400,'2026-06-03',4,202605,12,0,19009.60),(127400,'2026-06-03',50,202605,1,401175,7.60),(127400,'2026-06-03',62,202605,1,401175,-19009.60),(127400,'2026-06-03',63,202605,1,401175,-11405.91),(127450,'2026-06-03',1,202605,12,0,11405.91),(127450,'2026-06-03',4,202605,12,0,19009.60),(127500,'2026-06-03',1,202605,12,0,11405.91),(127500,'2026-06-03',2,202605,12,0,4782.57),(127500,'2026-06-03',4,202605,12,0,19009.60),(127500,'2026-06-03',5,202605,12,0,8221.76),(127600,'2026-06-03',1,202605,12,0,11405.91),(127600,'2026-06-03',2,202605,12,0,4782.57),(127600,'2026-06-03',4,202605,12,0,19009.60),(127600,'2026-06-03',5,202605,12,0,8221.76),(127700,'2026-06-03',1,202605,12,0,11405.91),(127700,'2026-06-03',2,202605,12,0,4782.57),(127700,'2026-06-03',4,202605,12,0,16633.40),(127700,'2026-06-03',5,202605,12,0,7194.04),(127800,'2026-06-03',1,202605,12,0,11405.91),(127800,'2026-06-03',2,202605,12,0,4782.57),(127800,'2026-06-03',4,202605,12,0,15445.30),(127800,'2026-06-03',5,202605,12,0,6680.18),(127900,'2026-06-03',1,202605,12,0,11405.91),(127900,'2026-06-03',2,202605,12,0,4782.57),(127900,'2026-06-03',4,202605,12,0,4752.40),(127900,'2026-06-03',5,202605,12,0,2055.44),(128000,'2026-06-03',1,202605,12,0,11405.91),(128000,'2026-06-03',2,202605,12,0,4782.57),(128000,'2026-06-03',4,202605,12,0,19009.60),(128000,'2026-06-03',5,202605,12,0,8221.76),(128100,'2026-06-03',1,202605,12,0,11405.91),(128100,'2026-06-03',2,202605,12,0,4782.57),(128100,'2026-06-03',4,202605,12,0,19009.60),(128100,'2026-06-03',5,202605,12,0,8221.76),(128300,'2026-06-03',1,202605,12,0,11405.91),(128300,'2026-06-03',2,202605,12,0,4782.57),(128300,'2026-06-03',4,202605,12,0,19009.60),(128300,'2026-06-03',5,202605,12,0,8221.76),(128450,'2026-06-03',1,202605,12,0,11405.91),(128450,'2026-06-03',2,202605,12,0,4782.57),(128450,'2026-06-03',4,202605,12,0,17821.50),(128450,'2026-06-03',5,202605,12,0,7707.90),(128530,'2026-06-03',1,202605,12,0,11405.91),(128530,'2026-06-03',4,202605,12,0,7128.60),(128560,'2026-06-03',1,202605,12,0,11405.91),(128560,'2026-06-03',2,202605,12,0,4782.57),(128560,'2026-06-03',4,202605,12,0,1188.10),(128560,'2026-06-03',5,202605,12,0,513.86),(128565,'2026-06-03',1,202605,12,0,11405.91),(128565,'2026-06-03',4,202605,12,0,14257.20),(128575,'2026-06-03',1,202605,12,0,11405.91),(128575,'2026-06-03',2,202605,12,0,4782.57),(128575,'2026-06-03',4,202605,12,0,15445.30),(128575,'2026-06-03',5,202605,12,0,6680.18),(128580,'2026-06-03',1,202605,12,0,11405.91),(128580,'2026-06-03',4,202605,12,0,5940.50),(128600,'2026-06-03',1,202605,12,0,6517.66),(128600,'2026-06-03',2,202605,12,0,2732.90),(128600,'2026-06-03',4,202605,12,0,2715.64),(128600,'2026-06-03',5,202605,12,0,1174.52),(128700,'2026-06-03',1,202605,12,0,11405.91),(128700,'2026-06-03',2,202605,12,0,4782.57),(128700,'2026-06-03',4,202605,12,0,8316.70),(128700,'2026-06-03',5,202605,12,0,3597.02),(128800,'2026-06-02',1,202605,7,401059,13000.00),(128800,'2026-06-03',1,202605,12,0,3294.16),(128800,'2026-06-03',4,202605,12,0,19009.60),(128850,'2026-06-02',1,202605,7,401060,16294.16),(128850,'2026-06-02',2,202605,7,401060,6832.24),(128850,'2026-06-02',4,202605,7,401060,22273.60),(128850,'2026-06-03',4,202605,12,0,19009.60),(128850,'2026-06-03',5,202605,12,0,8221.76),(128850,'2026-06-03',50,202605,12,0,46.45),(128900,'2026-06-03',1,202605,12,0,6517.66),(128900,'2026-06-03',2,202605,12,0,2732.90),(128900,'2026-06-03',4,202605,12,0,2715.64),(128900,'2026-06-03',5,202605,12,0,1174.52),(128950,'2026-06-03',1,202605,12,0,6517.66),(128950,'2026-06-03',2,202605,12,0,2732.90),(128950,'2026-06-03',4,202605,12,0,2715.64),(128950,'2026-06-03',5,202605,12,0,1174.52),(129100,'2026-06-02',1,202605,7,401061,16294.16),(129100,'2026-06-02',2,202605,7,401061,6832.24),(129100,'2026-06-02',4,202605,7,401061,14973.60),(129100,'2026-06-03',4,202605,12,0,19009.60),(129100,'2026-06-03',5,202605,12,0,8221.76),(129100,'2026-06-03',50,202605,12,0,40.56),(129200,'2026-06-02',1,202605,7,401062,16294.16),(129200,'2026-06-02',2,202605,7,401062,6832.24),(129200,'2026-06-02',4,202605,7,401062,5173.60),(129200,'2026-06-03',4,202605,12,0,19009.60),(129200,'2026-06-03',5,202605,12,0,8221.76),(129400,'2026-06-03',1,202605,12,0,6517.66),(129400,'2026-06-03',4,202605,12,0,10862.56),(129400,'2026-06-04',1,202605,2,401306,6517.66),(129400,'2026-06-04',4,202605,1,401305,53634.08),(129400,'2026-06-04',50,202605,1,401305,31.18),(129400,'2026-06-04',62,202605,1,401305,-9504.74),(129400,'2026-06-04',63,202605,1,401305,-6517.66),(129402,'2026-06-03',1,202605,12,0,11405.91),(129402,'2026-06-03',4,202605,12,0,19009.60),(129403,'2026-06-03',1,202605,12,0,11405.91),(129403,'2026-06-03',4,202605,12,0,19009.60),(129404,'2026-06-03',1,202605,12,0,11405.91),(129404,'2026-06-03',4,202605,12,0,19009.60),(129405,'2026-06-03',1,202605,12,0,11405.91),(129405,'2026-06-03',4,202605,12,0,19009.60),(129407,'2026-06-03',1,202605,12,0,11405.91),(129407,'2026-06-03',4,202605,12,0,19009.60),(129410,'2026-06-03',1,202605,12,0,11405.91),(129410,'2026-06-03',4,202605,12,0,19009.60),(129415,'2026-06-03',1,202605,12,0,11405.91),(129415,'2026-06-03',4,202605,12,0,19009.60),(129420,'2026-06-03',1,202605,12,0,11405.91),(129420,'2026-06-03',4,202605,12,0,19009.60),(129425,'2026-06-03',1,202605,12,0,11405.91),(129425,'2026-06-03',4,202605,12,0,19009.60),(129430,'2026-06-03',1,202605,12,0,11405.91),(129430,'2026-06-03',4,202605,12,0,19009.60),(129435,'2026-06-03',1,202605,12,0,11405.91),(129435,'2026-06-03',4,202605,12,0,2376.20),(129440,'2026-06-03',1,202605,12,0,11405.91),(129440,'2026-06-03',4,202605,12,0,7128.60),(129445,'2026-06-02',1,202605,7,401063,5400.00),(129445,'2026-06-03',1,202605,12,0,10894.16),(129445,'2026-06-03',4,202605,12,0,1188.10),(129445,'2026-06-03',50,202605,12,0,2.57),(129450,'2026-06-02',1,202605,7,401064,8500.00),(129450,'2026-06-03',1,202605,12,0,7794.16),(129450,'2026-06-03',4,202605,12,0,8316.70),(129450,'2026-06-03',50,202605,12,0,47.49),(129455,'2026-06-03',1,202605,12,0,11405.91),(129455,'2026-06-03',2,202605,12,0,4782.57),(129455,'2026-06-03',4,202605,12,0,19009.60),(129455,'2026-06-03',5,202605,12,0,8221.76),(129460,'2026-06-03',1,202605,12,0,11405.91),(129460,'2026-06-03',4,202605,12,0,19009.60),(129465,'2026-06-03',1,202605,12,0,11405.91),(129465,'2026-06-03',4,202605,12,0,19009.60),(129470,'2026-06-03',1,202605,12,0,11405.91),(129470,'2026-06-03',4,202605,12,0,17821.50),(129700,'2026-06-03',1,202605,12,0,11405.91),(129700,'2026-06-03',4,202605,12,0,19009.60),(129800,'2026-06-03',1,202605,12,0,11405.91),(129800,'2026-06-03',4,202605,12,0,9504.80),(130000,'2026-06-03',1,202605,12,0,11405.91),(130000,'2026-06-03',4,202605,12,0,19009.60),(130100,'2026-06-03',1,202605,12,0,11405.91),(130100,'2026-06-03',4,202605,12,0,19009.60),(130200,'2026-06-03',1,202605,12,0,6517.66),(130200,'2026-06-03',4,202605,12,0,6789.10),(130300,'2026-06-03',1,202605,12,0,11405.91),(130300,'2026-06-03',4,202605,12,0,10692.90),(130400,'2026-06-03',1,202605,12,0,11405.91),(130400,'2026-06-03',4,202605,12,0,19009.60),(130500,'2026-06-02',1,202605,7,401065,16294.16),(130500,'2026-06-02',4,202605,7,401065,13705.84),(130500,'2026-06-03',4,202605,12,0,19009.60),(130700,'2026-06-03',1,202605,7,401247,4888.25),(130700,'2026-06-03',1,202605,12,0,11405.91),(130700,'2026-06-03',4,202605,7,401247,3011.75),(130700,'2026-06-03',4,202605,12,0,7128.60),(130750,'2026-06-03',1,202605,12,0,11405.91),(130750,'2026-06-03',4,202605,12,0,13069.10),(130800,'2026-06-03',1,202605,7,401248,4888.25),(130800,'2026-06-03',1,202605,12,0,11405.91),(130800,'2026-06-03',2,202605,7,401248,2049.67),(130800,'2026-06-03',2,202605,12,0,4782.57),(130800,'2026-06-03',4,202605,7,401248,2545.90),(130800,'2026-06-03',4,202605,12,0,5940.50),(130800,'2026-06-03',5,202605,7,401248,1101.15),(130800,'2026-06-03',5,202605,12,0,2569.30),(130800,'2026-06-03',50,202605,7,401248,15.03),(130900,'2026-06-03',1,202605,12,0,11405.91),(130900,'2026-06-03',2,202605,12,0,4782.57),(130900,'2026-06-03',4,202605,12,0,8316.70),(130900,'2026-06-03',5,202605,12,0,3597.02),(131000,'2026-06-03',1,202605,12,0,11405.91),(131000,'2026-06-03',2,202605,12,0,4782.57),(131000,'2026-06-03',4,202605,12,0,10692.90),(131000,'2026-06-03',5,202605,12,0,4624.74),(131100,'2026-06-03',1,202605,8,401249,2200.00),(131100,'2026-06-03',1,202605,12,0,11405.91),(131100,'2026-06-03',2,202605,12,0,4782.57),(131100,'2026-06-03',4,202605,12,0,16633.40),(131100,'2026-06-03',5,202605,12,0,7194.04),(131100,'2026-06-04',1,202605,1,401288,2688.25),(131100,'2026-06-04',2,202605,1,401288,2049.67),(131100,'2026-06-04',4,202605,1,401288,7128.52),(131100,'2026-06-04',5,202605,1,401288,3083.22),(131100,'2026-06-04',50,202605,2,401289,49.66),(131200,'2026-06-01',1,202605,8,400954,0.00),(131200,'2026-06-03',1,202605,12,0,11405.91),(131200,'2026-06-03',2,202605,12,0,4782.57),(131200,'2026-06-03',4,202605,12,0,16633.40),(131200,'2026-06-03',5,202605,12,0,7194.04),(131300,'2026-06-03',1,202605,12,0,11405.91),(131300,'2026-06-03',2,202605,12,0,4782.57),(131300,'2026-06-03',4,202605,12,0,17821.50),(131300,'2026-06-03',5,202605,12,0,7707.90),(131400,'2026-06-03',1,202605,12,0,6517.66),(131400,'2026-06-03',2,202605,12,0,2732.90),(131400,'2026-06-03',4,202605,12,0,6789.10),(131500,'2026-06-03',1,202605,12,0,11405.91),(131500,'2026-06-03',2,202605,12,0,4782.57),(131500,'2026-06-03',4,202605,12,0,11881.00),(131500,'2026-06-03',5,202605,12,0,5138.60),(131600,'2026-06-03',1,202605,12,0,11405.91),(131600,'2026-06-03',2,202605,12,0,4782.57),(131600,'2026-06-03',4,202605,12,0,19009.60),(131600,'2026-06-03',5,202605,12,0,8221.76),(131700,'2026-06-03',1,202605,12,0,11405.91),(131700,'2026-06-03',2,202605,12,0,4782.57),(131700,'2026-06-03',4,202605,12,0,19009.60),(131700,'2026-06-03',5,202605,12,0,8221.76),(131700,'2026-06-04',1,202605,8,401364,3800.00),(131800,'2026-06-03',1,202605,12,0,11405.91),(131800,'2026-06-03',4,202605,12,0,7128.60),(131900,'2026-06-03',1,202605,12,0,6517.66),(131900,'2026-06-03',4,202605,12,0,10862.56),(132000,'2026-06-03',1,202605,12,0,11405.91),(132000,'2026-06-03',2,202605,12,0,4782.57),(132000,'2026-06-03',4,202605,12,0,19009.60),(132000,'2026-06-03',5,202605,12,0,8221.76),(132100,'2026-06-02',1,202605,1,400960,16294.16),(132100,'2026-06-02',2,202605,1,400960,6832.24),(132100,'2026-06-02',4,202605,1,400960,27156.48),(132100,'2026-06-02',5,202605,1,400960,11745.44),(132100,'2026-06-02',50,202605,2,400961,8.48),(132100,'2026-06-02',62,202605,2,400961,19009.60),(132100,'2026-06-02',63,202605,2,400961,11405.91),(132100,'2026-06-02',89,202605,2,400961,4782.57),(132100,'2026-06-02',92,202605,2,400961,8221.76),(132200,'2026-06-03',1,202605,12,0,11405.91),(132200,'2026-06-03',2,202605,12,0,4782.57),(132200,'2026-06-03',4,202605,12,0,16633.40),(132200,'2026-06-03',5,202605,12,0,7194.04),(132300,'2026-06-03',1,202605,12,0,11405.91),(132300,'2026-06-03',2,202605,12,0,4782.57),(132300,'2026-06-03',4,202605,12,0,19009.60),(132300,'2026-06-03',5,202605,12,0,8221.76),(132400,'2026-06-03',1,202605,12,0,11405.91),(132400,'2026-06-03',2,202605,12,0,4782.57),(132400,'2026-06-03',4,202605,12,0,16633.40),(132400,'2026-06-03',5,202605,12,0,7194.04),(132400,'2026-06-04',1,202605,7,401365,4888.25),(132400,'2026-06-04',2,202605,7,401365,2049.67),(132400,'2026-06-04',4,202605,7,401365,7128.52),(132400,'2026-06-04',5,202605,7,401365,3033.56),(132500,'2026-06-02',1,202605,7,401066,16294.16),(132500,'2026-06-02',2,202605,7,401066,6832.24),(132500,'2026-06-02',4,202605,7,401066,2773.60),(132500,'2026-06-03',4,202605,12,0,19009.60),(132500,'2026-06-03',5,202605,12,0,8221.76),(132600,'2026-06-03',1,202605,12,0,11405.91),(132600,'2026-06-03',2,202605,12,0,4782.57),(132600,'2026-06-03',4,202605,12,0,1188.10),(132600,'2026-06-03',5,202605,12,0,513.86),(132700,'2026-06-03',1,202605,7,401250,4888.25),(132700,'2026-06-03',1,202605,12,0,11405.91),(132700,'2026-06-03',2,202605,7,401250,2049.67),(132700,'2026-06-03',2,202605,12,0,4782.57),(132700,'2026-06-03',4,202605,7,401250,2036.72),(132700,'2026-06-03',4,202605,12,0,4752.40),(132700,'2026-06-03',5,202605,7,401250,880.92),(132700,'2026-06-03',5,202605,12,0,2055.44),(132700,'2026-06-03',50,202605,7,401250,44.44),(132800,'2026-06-03',1,202605,12,0,11405.91),(132800,'2026-06-03',2,202605,12,0,4782.57),(132800,'2026-06-03',4,202605,12,0,11881.00),(132800,'2026-06-03',5,202605,12,0,5138.60),(132900,'2026-06-02',1,202605,7,401067,16294.16),(132900,'2026-06-02',4,202605,7,401067,1805.84),(132900,'2026-06-03',4,202605,12,0,19009.60),(133000,'2026-06-03',1,202605,12,0,11405.91),(133000,'2026-06-03',2,202605,12,0,4782.57),(133000,'2026-06-03',4,202605,12,0,19009.60),(133000,'2026-06-03',5,202605,12,0,8221.76),(133100,'2026-06-03',1,202605,12,0,11405.91),(133100,'2026-06-03',4,202605,12,0,19009.60),(133200,'2026-06-02',1,202605,7,401068,16294.16),(133200,'2026-06-02',2,202605,7,401068,805.84),(133200,'2026-06-03',2,202605,12,0,6026.40),(133200,'2026-06-03',4,202605,12,0,16633.40),(133200,'2026-06-03',5,202605,12,0,7194.04),(133300,'2026-06-02',1,202605,7,401069,12800.00),(133300,'2026-06-03',1,202605,12,0,3494.16),(133300,'2026-06-03',2,202605,12,0,6832.24),(133300,'2026-06-03',4,202605,12,0,9504.80),(133300,'2026-06-03',5,202605,12,0,4110.88),(133300,'2026-06-03',50,202605,12,0,26.80),(133400,'2026-06-03',1,202605,12,0,6517.66),(133400,'2026-06-03',2,202605,12,0,2732.90),(133400,'2026-06-03',4,202605,12,0,8825.83),(133400,'2026-06-03',5,202605,12,0,3817.19),(133500,'2026-06-02',1,202605,7,401070,16294.16),(133500,'2026-06-02',2,202605,7,401070,6832.24),(133500,'2026-06-02',4,202605,7,401070,7673.60),(133500,'2026-06-03',4,202605,12,0,19009.60),(133500,'2026-06-03',5,202605,12,0,8221.76),(133500,'2026-06-03',50,202605,12,0,34.67),(133600,'2026-06-03',1,202605,12,0,11405.91),(133600,'2026-06-03',2,202605,12,0,4782.57),(133600,'2026-06-03',4,202605,12,0,19009.60),(133600,'2026-06-03',5,202605,12,0,8221.76),(133700,'2026-06-03',1,202605,12,0,11405.91),(133700,'2026-06-03',2,202605,12,0,4782.57),(133700,'2026-06-03',4,202605,12,0,7128.60),(133700,'2026-06-03',5,202605,12,0,3083.16),(133750,'2026-06-03',1,202605,12,0,11405.91),(133750,'2026-06-03',2,202605,12,0,4782.57),(133750,'2026-06-03',4,202605,12,0,19009.60),(133750,'2026-06-03',5,202605,12,0,8221.76),(133800,'2026-06-03',1,202605,12,0,11405.91),(133800,'2026-06-03',2,202605,12,0,4782.57),(133800,'2026-06-03',4,202605,12,0,14257.20),(133800,'2026-06-03',5,202605,12,0,6166.32),(133900,'2026-06-03',1,202605,12,0,11405.91),(133900,'2026-06-03',2,202605,12,0,4782.57),(133900,'2026-06-03',4,202605,12,0,19009.60),(133900,'2026-06-03',5,202605,12,0,8221.76),(134000,'2026-06-03',1,202605,12,0,11405.91),(134000,'2026-06-03',2,202605,12,0,4782.57),(134000,'2026-06-03',4,202605,12,0,11881.00),(134000,'2026-06-03',5,202605,12,0,5138.60),(134050,'2026-06-03',1,202605,12,0,11405.91),(134050,'2026-06-03',2,202605,12,0,4782.57),(134050,'2026-06-03',4,202605,12,0,1188.10),(134050,'2026-06-03',5,202605,12,0,513.86),(134100,'2026-06-03',1,202605,12,0,11405.91),(134100,'2026-06-03',2,202605,12,0,4782.57),(134100,'2026-06-03',4,202605,12,0,9504.80),(134100,'2026-06-03',5,202605,12,0,4110.88),(134200,'2026-06-03',1,202605,12,0,11405.91),(134200,'2026-06-03',2,202605,12,0,4782.57),(134200,'2026-06-03',4,202605,12,0,19009.60),(134200,'2026-06-03',5,202605,12,0,8221.76),(134300,'2026-06-03',1,202605,12,0,11405.91),(134300,'2026-06-03',2,202605,12,0,4782.57),(134300,'2026-06-03',4,202605,12,0,19009.60),(134300,'2026-06-03',5,202605,12,0,8221.76),(134400,'2026-06-03',1,202605,12,0,11405.91),(134400,'2026-06-03',2,202605,12,0,4782.57),(134400,'2026-06-03',4,202605,12,0,11881.00),(134400,'2026-06-03',5,202605,12,0,5138.60),(134400,'2026-06-04',1,202605,7,401366,4888.25),(134400,'2026-06-04',2,202605,7,401366,2049.67),(134400,'2026-06-04',4,202605,7,401366,5091.80),(134400,'2026-06-04',5,202605,7,401366,2170.28),(134500,'2026-06-03',1,202605,12,0,11405.91),(134500,'2026-06-03',2,202605,12,0,4782.57),(134500,'2026-06-03',4,202605,12,0,19009.60),(134500,'2026-06-03',5,202605,12,0,8221.76),(134500,'2026-06-04',1,202605,7,401367,4888.25),(134500,'2026-06-04',2,202605,7,401367,2049.67),(134500,'2026-06-04',4,202605,7,401367,14936.00),(134500,'2026-06-04',5,202605,7,401367,6426.08),(134600,'2026-06-03',1,202605,12,0,11405.91),(134600,'2026-06-03',2,202605,12,0,4782.57),(134600,'2026-06-03',4,202605,12,0,19009.60),(134600,'2026-06-03',5,202605,12,0,8221.76),(134700,'2026-06-03',1,202605,12,0,11405.91),(134700,'2026-06-03',2,202605,12,0,4782.57),(134700,'2026-06-03',4,202605,12,0,8316.70),(134700,'2026-06-03',5,202605,12,0,3597.02),(134800,'2026-06-03',1,202605,12,0,11405.91),(134800,'2026-06-03',2,202605,12,0,4782.57),(134800,'2026-06-03',4,202605,12,0,19009.60),(134800,'2026-06-03',5,202605,12,0,8221.76),(134900,'2026-06-02',1,202605,7,401071,16294.16),(134900,'2026-06-02',2,202605,7,401071,105.84),(134900,'2026-06-03',2,202605,12,0,6726.40),(134900,'2026-06-03',4,202605,12,0,15445.30),(134900,'2026-06-03',5,202605,12,0,6680.18),(135000,'2026-06-03',1,202605,12,0,11405.91),(135000,'2026-06-03',4,202605,12,0,19009.60),(135100,'2026-06-03',1,202605,12,0,6517.66),(135100,'2026-06-03',2,202605,12,0,2732.90),(135100,'2026-06-03',4,202605,12,0,3394.55),(135100,'2026-06-03',5,202605,12,0,1468.15),(135200,'2026-06-03',1,202605,12,0,11405.91),(135200,'2026-06-03',2,202605,12,0,4782.57),(135200,'2026-06-03',4,202605,12,0,19009.60),(135200,'2026-06-03',5,202605,12,0,8221.76),(135300,'2026-06-03',1,202605,12,0,11405.91),(135300,'2026-06-03',2,202605,12,0,4782.57),(135300,'2026-06-03',4,202605,12,0,1188.10),(135300,'2026-06-03',5,202605,12,0,513.86),(135400,'2026-06-03',1,202605,12,0,11405.91),(135400,'2026-06-03',2,202605,12,0,4782.57),(135400,'2026-06-03',4,202605,12,0,11881.00),(135400,'2026-06-03',5,202605,12,0,5138.60),(135500,'2026-06-03',1,202605,12,0,11405.91),(135500,'2026-06-03',2,202605,12,0,4782.57),(135500,'2026-06-03',4,202605,12,0,19009.60),(135500,'2026-06-03',5,202605,12,0,8221.76),(135600,'2026-06-03',1,202605,12,0,11405.91),(135600,'2026-06-03',2,202605,12,0,4782.57),(135600,'2026-06-03',4,202605,12,0,19009.60),(135600,'2026-06-03',5,202605,12,0,8221.76),(135700,'2026-06-03',1,202605,12,0,11405.91),(135700,'2026-06-03',2,202605,12,0,4782.57),(135700,'2026-06-03',4,202605,12,0,19009.60),(135700,'2026-06-03',5,202605,12,0,8221.76),(135800,'2026-06-03',1,202605,12,0,11405.91),(135800,'2026-06-03',2,202605,12,0,4782.57),(135800,'2026-06-03',4,202605,12,0,17821.50),(135800,'2026-06-03',5,202605,12,0,7707.90),(135850,'2026-06-02',1,202605,7,401072,12800.00),(135850,'2026-06-03',1,202605,12,0,3494.16),(135850,'2026-06-03',2,202605,12,0,6832.24),(135850,'2026-06-03',4,202605,12,0,9504.80),(135850,'2026-06-03',5,202605,12,0,4110.88),(135850,'2026-06-03',50,202605,12,0,26.80),(135900,'2026-06-03',1,202605,12,0,11405.91),(135900,'2026-06-03',2,202605,12,0,4782.57),(135900,'2026-06-03',4,202605,12,0,13069.10),(135900,'2026-06-03',5,202605,12,0,5652.46),(136000,'2026-06-03',1,202605,12,0,11405.91),(136000,'2026-06-03',2,202605,12,0,4782.57),(136000,'2026-06-03',4,202605,12,0,13069.10),(136000,'2026-06-03',5,202605,12,0,5652.46),(136100,'2026-06-03',1,202605,12,0,11405.91),(136100,'2026-06-03',2,202605,12,0,4782.57),(136100,'2026-06-03',4,202605,12,0,10692.90),(136100,'2026-06-03',5,202605,12,0,4624.74),(136200,'2026-06-03',1,202605,12,0,11405.91),(136200,'2026-06-03',2,202605,12,0,4782.57),(136200,'2026-06-03',4,202605,12,0,11881.00),(136200,'2026-06-03',5,202605,12,0,5138.60),(136300,'2026-06-02',1,202605,7,401073,15700.00),(136300,'2026-06-03',1,202605,12,0,594.16),(136300,'2026-06-03',2,202605,12,0,6832.24),(136300,'2026-06-03',4,202605,12,0,14257.20),(136300,'2026-06-03',5,202605,12,0,6166.32),(136300,'2026-06-03',50,202605,12,0,9.16),(136400,'2026-06-03',1,202605,12,0,11405.91),(136400,'2026-06-03',2,202605,12,0,4782.57),(136400,'2026-06-03',4,202605,12,0,16633.40),(136400,'2026-06-03',5,202605,12,0,7194.04),(136500,'2026-06-03',1,202605,12,0,11405.91),(136500,'2026-06-03',2,202605,12,0,4782.57),(136500,'2026-06-03',4,202605,12,0,1188.10),(136500,'2026-06-03',5,202605,12,0,513.86),(136600,'2026-06-03',1,202605,12,0,11405.91),(136600,'2026-06-03',2,202605,12,0,4782.57),(136600,'2026-06-03',4,202605,12,0,19009.60),(136600,'2026-06-03',5,202605,12,0,8221.76),(136700,'2026-06-03',1,202605,12,0,11405.91),(136700,'2026-06-03',2,202605,12,0,4782.57),(136700,'2026-06-03',4,202605,12,0,19009.60),(136700,'2026-06-03',5,202605,12,0,8221.76),(136800,'2026-06-03',1,202605,12,0,11405.91),(136800,'2026-06-03',2,202605,12,0,4782.57),(136800,'2026-06-03',4,202605,12,0,8316.70),(136800,'2026-06-03',5,202605,12,0,3597.02),(136900,'2026-06-03',1,202605,12,0,11405.91),(136900,'2026-06-03',2,202605,12,0,4782.57),(136900,'2026-06-03',4,202605,12,0,19009.60),(136900,'2026-06-03',5,202605,12,0,8221.76),(136950,'2026-06-03',1,202605,12,0,11405.91),(136950,'2026-06-03',2,202605,12,0,4782.57),(136950,'2026-06-03',4,202605,12,0,9504.80),(136950,'2026-06-03',5,202605,12,0,4110.88),(137000,'2026-06-03',1,202605,12,0,11405.91),(137000,'2026-06-03',2,202605,12,0,4782.57),(137000,'2026-06-03',4,202605,12,0,19009.60),(137000,'2026-06-03',5,202605,12,0,8221.76),(137000,'2026-06-04',1,202605,7,401369,4888.25),(137000,'2026-06-04',2,202605,7,401369,2049.67),(137000,'2026-06-04',4,202605,7,401369,8146.88),(137000,'2026-06-04',5,202605,7,401369,3515.20),(137100,'2026-06-03',1,202605,7,401251,4888.25),(137100,'2026-06-03',1,202605,12,0,11405.91),(137100,'2026-06-03',2,202605,7,401251,2049.67),(137100,'2026-06-03',2,202605,12,0,4782.57),(137100,'2026-06-03',4,202605,7,401251,26816.96),(137100,'2026-06-03',4,202605,12,0,19009.60),(137100,'2026-06-03',5,202605,7,401251,11598.67),(137100,'2026-06-03',5,202605,12,0,8221.76),(137100,'2026-06-03',50,202605,7,401251,46.45),(137100,'2026-06-03',93,202605,7,401251,0.00),(137200,'2026-06-03',1,202605,12,0,11405.91),(137200,'2026-06-03',2,202605,12,0,4782.57),(137200,'2026-06-03',4,202605,12,0,10692.90),(137200,'2026-06-03',5,202605,12,0,4624.74),(137300,'2026-06-02',1,202605,7,401074,16294.16),(137300,'2026-06-02',2,202605,7,401074,6832.24),(137300,'2026-06-02',4,202605,7,401074,27073.60),(137300,'2026-06-03',4,202605,12,0,19009.60),(137300,'2026-06-03',5,202605,12,0,8221.76),(137400,'2026-06-02',1,202605,7,401075,12000.00),(137400,'2026-06-03',1,202605,12,0,4294.16),(137400,'2026-06-03',2,202605,12,0,6832.24),(137400,'2026-06-03',4,202605,12,0,8316.70),(137400,'2026-06-03',5,202605,12,0,3597.02),(137450,'2026-06-03',1,202605,12,0,11405.91),(137450,'2026-06-03',2,202605,12,0,4782.57),(137450,'2026-06-03',4,202605,12,0,16633.40),(137450,'2026-06-03',5,202605,12,0,7194.04),(137500,'2026-06-03',1,202605,12,0,11405.91),(137500,'2026-06-03',2,202605,12,0,4782.57),(137500,'2026-06-03',4,202605,12,0,16633.40),(137500,'2026-06-03',5,202605,12,0,7194.04),(137600,'2026-06-02',1,202605,8,401076,16294.16),(137600,'2026-06-02',2,202605,8,401076,6832.24),(137600,'2026-06-02',4,202605,8,401076,11873.60),(137600,'2026-06-03',4,202605,1,401165,452.16),(137600,'2026-06-03',4,202605,12,0,19009.60),(137600,'2026-06-03',5,202605,1,401165,12332.76),(137600,'2026-06-03',5,202605,12,0,8221.76),(137600,'2026-06-03',50,202605,1,401165,15.08),(137650,'2026-06-03',1,202605,12,0,11405.91),(137650,'2026-06-03',4,202605,12,0,8316.70),(137700,'2026-06-03',1,202605,12,0,11405.91),(137700,'2026-06-03',4,202605,12,0,13069.10),(137750,'2026-06-03',1,202605,12,0,11405.91),(137750,'2026-06-03',2,202605,12,0,4782.57),(137750,'2026-06-03',4,202605,12,0,8316.70),(137750,'2026-06-03',5,202605,12,0,3597.02),(137800,'2026-06-03',1,202605,12,0,6517.66),(137800,'2026-06-03',2,202605,12,0,2732.90),(137800,'2026-06-03',4,202605,12,0,9504.74),(137800,'2026-06-03',5,202605,12,0,4110.82),(137840,'2026-06-03',1,202605,12,0,11405.91),(137840,'2026-06-03',2,202605,12,0,4782.57),(137840,'2026-06-03',4,202605,12,0,4752.40),(137840,'2026-06-03',5,202605,12,0,2055.44),(137860,'2026-06-03',1,202605,12,0,11405.91),(137860,'2026-06-03',2,202605,12,0,4782.57),(137860,'2026-06-03',4,202605,12,0,5940.50),(137860,'2026-06-03',5,202605,12,0,2569.30),(137900,'2026-06-03',1,202605,12,0,11405.91),(137900,'2026-06-03',2,202605,12,0,4782.57),(137900,'2026-06-03',4,202605,12,0,19009.60),(137900,'2026-06-03',5,202605,12,0,8221.76),(138000,'2026-06-03',1,202605,12,0,11405.91),(138000,'2026-06-03',2,202605,12,0,4782.57),(138000,'2026-06-03',4,202605,12,0,9504.80),(138000,'2026-06-03',5,202605,12,0,4110.88),(138100,'2026-06-03',1,202605,12,0,11405.91),(138100,'2026-06-03',2,202605,12,0,4782.57),(138100,'2026-06-03',4,202605,12,0,19009.60),(138100,'2026-06-03',5,202605,12,0,8221.76),(138200,'2026-06-03',1,202605,12,0,11405.91),(138200,'2026-06-03',2,202605,12,0,4782.57),(138200,'2026-06-03',4,202605,12,0,17821.50),(138200,'2026-06-03',5,202605,12,0,7707.90),(138300,'2026-06-03',1,202605,12,0,11405.91),(138300,'2026-06-03',4,202605,12,0,19009.60),(138400,'2026-06-03',1,202605,12,0,11405.91),(138400,'2026-06-03',2,202605,12,0,4782.57),(138400,'2026-06-03',4,202605,12,0,19009.60),(138400,'2026-06-03',5,202605,12,0,8221.76),(138500,'2026-06-03',1,202605,7,401252,4888.25),(138500,'2026-06-03',1,202605,12,0,11405.91),(138500,'2026-06-03',2,202605,7,401252,2049.67),(138500,'2026-06-03',2,202605,12,0,4782.57),(138500,'2026-06-03',4,202605,7,401252,2036.72),(138500,'2026-06-03',4,202605,12,0,4752.40),(138500,'2026-06-03',5,202605,7,401252,880.92),(138500,'2026-06-03',5,202605,12,0,2055.44),(138500,'2026-06-03',50,202605,7,401252,44.44),(138550,'2026-06-03',1,202605,12,0,11405.91),(138550,'2026-06-03',2,202605,12,0,4782.57),(138550,'2026-06-03',4,202605,12,0,17821.50),(138550,'2026-06-03',5,202605,12,0,7707.90),(138600,'2026-06-03',1,202605,12,0,11405.91),(138600,'2026-06-03',2,202605,12,0,4782.57),(138600,'2026-06-03',4,202605,12,0,19009.60),(138600,'2026-06-03',5,202605,12,0,8221.76),(138700,'2026-06-03',1,202605,12,0,11405.91),(138700,'2026-06-03',2,202605,12,0,4782.57),(138700,'2026-06-03',4,202605,12,0,8316.70),(138700,'2026-06-03',5,202605,12,0,3597.02),(138750,'2026-06-03',1,202605,12,0,11405.91),(138750,'2026-06-03',2,202605,12,0,4782.57),(138750,'2026-06-03',4,202605,12,0,19009.60),(138750,'2026-06-03',5,202605,12,0,8221.76),(138770,'2026-06-03',1,202605,12,0,11405.91),(138770,'2026-06-03',2,202605,12,0,4782.57),(138770,'2026-06-03',4,202605,12,0,4752.40),(138770,'2026-06-03',5,202605,12,0,2055.44),(138780,'2026-06-03',1,202605,12,0,11405.91),(138780,'2026-06-03',2,202605,12,0,4782.57),(138780,'2026-06-03',4,202605,12,0,13069.10),(138780,'2026-06-03',5,202605,12,0,5652.46),(138800,'2026-06-03',1,202605,12,0,11405.91),(138800,'2026-06-03',2,202605,12,0,4782.57),(138800,'2026-06-03',4,202605,12,0,13069.10),(138800,'2026-06-03',5,202605,12,0,5652.46),(138900,'2026-06-03',1,202605,12,0,11405.91),(138900,'2026-06-03',2,202605,12,0,4782.57),(138900,'2026-06-03',4,202605,12,0,19009.60),(138900,'2026-06-03',5,202605,12,0,8221.76),(139000,'2026-06-03',1,202605,12,0,11405.91),(139000,'2026-06-03',2,202605,12,0,4782.57),(139000,'2026-06-03',4,202605,12,0,4752.40),(139000,'2026-06-03',5,202605,12,0,2055.44),(139100,'2026-06-03',1,202605,12,0,11405.91),(139100,'2026-06-03',2,202605,12,0,4782.57),(139100,'2026-06-03',4,202605,12,0,19009.60),(139100,'2026-06-03',5,202605,12,0,8221.76),(139200,'2026-06-03',1,202605,12,0,11405.91),(139200,'2026-06-03',2,202605,12,0,4782.57),(139200,'2026-06-03',4,202605,12,0,7128.60),(139200,'2026-06-03',5,202605,12,0,3083.16),(139300,'2026-06-03',1,202605,12,0,11405.91),(139300,'2026-06-03',4,202605,12,0,1188.10),(139400,'2026-06-03',1,202605,12,0,11405.91),(139400,'2026-06-03',2,202605,12,0,4782.57),(139400,'2026-06-03',4,202605,12,0,16633.40),(139400,'2026-06-03',5,202605,12,0,7194.04),(139600,'2026-06-02',1,202605,7,401077,16294.16),(139600,'2026-06-02',2,202605,7,401077,6832.24),(139600,'2026-06-02',4,202605,7,401077,373.60),(139600,'2026-06-03',4,202605,12,0,19009.60),(139600,'2026-06-03',5,202605,12,0,8221.76),(139600,'2026-06-03',50,202605,12,0,28.78),(139700,'2026-06-03',1,202605,12,0,11405.91),(139700,'2026-06-03',2,202605,12,0,4782.57),(139700,'2026-06-03',4,202605,12,0,11881.00),(139700,'2026-06-03',5,202605,12,0,5138.60),(139900,'2026-06-03',1,202605,12,0,11405.91),(139900,'2026-06-03',2,202605,12,0,4782.57),(139900,'2026-06-03',4,202605,12,0,7128.60),(139900,'2026-06-03',5,202605,12,0,3083.16),(140000,'2026-06-03',1,202605,12,0,11405.91),(140000,'2026-06-03',2,202605,12,0,4782.57),(140000,'2026-06-03',4,202605,12,0,3564.30),(140000,'2026-06-03',5,202605,12,0,1541.58),(140100,'2026-06-03',1,202605,12,0,11405.91),(140100,'2026-06-03',2,202605,12,0,4782.57),(140100,'2026-06-03',4,202605,12,0,19009.60),(140100,'2026-06-03',5,202605,12,0,8221.76),(140200,'2026-06-03',1,202605,12,0,11405.91),(140200,'2026-06-03',2,202605,12,0,4782.57),(140200,'2026-06-03',4,202605,12,0,19009.60),(140200,'2026-06-03',5,202605,12,0,8221.76),(140300,'2026-06-03',1,202605,12,0,11405.91),(140300,'2026-06-03',2,202605,12,0,4782.57),(140300,'2026-06-03',4,202605,12,0,15445.30),(140300,'2026-06-03',5,202605,12,0,6680.18),(140400,'2026-06-03',1,202605,12,0,6517.66),(140400,'2026-06-03',4,202605,12,0,1357.82),(140500,'2026-06-03',1,202605,12,0,11405.91),(140500,'2026-06-03',2,202605,12,0,4782.57),(140500,'2026-06-03',4,202605,12,0,19009.60),(140500,'2026-06-03',5,202605,12,0,8221.76),(140600,'2026-06-03',1,202605,12,0,11405.91),(140600,'2026-06-03',2,202605,12,0,4782.57),(140600,'2026-06-03',4,202605,12,0,19009.60),(140600,'2026-06-03',5,202605,12,0,8221.76),(140700,'2026-06-03',1,202605,12,0,11405.91),(140700,'2026-06-03',2,202605,12,0,4782.57),(140700,'2026-06-03',4,202605,12,0,4752.40),(140700,'2026-06-03',5,202605,12,0,2055.44),(140800,'2026-06-03',1,202605,12,0,11405.91),(140800,'2026-06-03',2,202605,12,0,4782.57),(140800,'2026-06-03',4,202605,12,0,15445.30),(140800,'2026-06-03',5,202605,12,0,6680.18),(140900,'2026-06-03',1,202605,12,0,11405.91),(140900,'2026-06-03',2,202605,12,0,4782.57),(140900,'2026-06-03',4,202605,12,0,7128.60),(140900,'2026-06-03',5,202605,12,0,3083.16),(141000,'2026-06-03',1,202605,12,0,11405.91),(141000,'2026-06-03',2,202605,12,0,4782.57),(141000,'2026-06-03',4,202605,12,0,19009.60),(141000,'2026-06-03',5,202605,12,0,8221.76),(141100,'2026-06-03',1,202605,7,401253,4888.25),(141100,'2026-06-03',1,202605,12,0,11405.91),(141100,'2026-06-03',2,202605,7,401253,2049.67),(141100,'2026-06-03',2,202605,12,0,4782.57),(141100,'2026-06-03',4,202605,7,401253,7637.70),(141100,'2026-06-03',4,202605,12,0,17821.50),(141100,'2026-06-03',5,202605,7,401253,3303.45),(141100,'2026-06-03',5,202605,12,0,7707.90),(141100,'2026-06-03',50,202605,7,401253,20.93),(141100,'2026-06-03',93,202605,7,401253,0.00),(141200,'2026-06-03',1,202605,12,0,11405.91),(141200,'2026-06-03',2,202605,12,0,4782.57),(141200,'2026-06-03',4,202605,12,0,17821.50),(141200,'2026-06-03',5,202605,12,0,7707.90),(141300,'2026-06-03',1,202605,12,0,11405.91),(141300,'2026-06-03',2,202605,12,0,4782.57),(141300,'2026-06-03',4,202605,12,0,1188.10),(141300,'2026-06-03',5,202605,12,0,513.86),(141400,'2026-06-03',1,202605,12,0,6517.66),(141400,'2026-06-03',2,202605,12,0,2732.90),(141400,'2026-06-03',4,202605,12,0,678.91),(141400,'2026-06-03',5,202605,12,0,293.63),(141450,'2026-06-03',1,202605,12,0,11405.91),(141450,'2026-06-03',2,202605,12,0,4782.57),(141450,'2026-06-03',4,202605,12,0,8316.70),(141450,'2026-06-03',5,202605,12,0,3597.02),(141500,'2026-06-03',1,202605,12,0,11405.91),(141500,'2026-06-03',2,202605,12,0,4782.57),(141500,'2026-06-03',4,202605,12,0,5940.50),(141500,'2026-06-03',5,202605,12,0,2569.30),(141600,'2026-06-03',1,202605,12,0,11405.91),(141600,'2026-06-03',2,202605,12,0,4782.57),(141600,'2026-06-03',4,202605,12,0,19009.60),(141600,'2026-06-03',5,202605,12,0,8221.76),(141700,'2026-06-03',1,202605,7,401254,4888.25),(141700,'2026-06-03',1,202605,12,0,11405.91),(141700,'2026-06-03',2,202605,7,401254,2049.67),(141700,'2026-06-03',2,202605,12,0,4782.57),(141700,'2026-06-03',4,202605,7,401254,4073.44),(141700,'2026-06-03',4,202605,12,0,9504.80),(141700,'2026-06-03',5,202605,7,401254,1761.84),(141700,'2026-06-03',5,202605,12,0,4110.88),(141700,'2026-06-03',50,202605,7,401254,26.80),(141900,'2026-06-03',1,202605,12,0,11405.91),(141900,'2026-06-03',2,202605,12,0,4782.57),(141900,'2026-06-03',4,202605,12,0,11881.00),(141900,'2026-06-03',5,202605,12,0,5138.60),(142000,'2026-06-03',1,202605,12,0,11405.91),(142000,'2026-06-03',2,202605,12,0,4782.57),(142000,'2026-06-03',4,202605,12,0,19009.60),(142000,'2026-06-03',5,202605,12,0,8221.76),(142100,'2026-06-03',1,202605,12,0,11405.91),(142100,'2026-06-03',4,202605,12,0,19009.60),(142200,'2026-06-03',1,202605,12,0,11405.91),(142200,'2026-06-03',2,202605,12,0,4782.57),(142200,'2026-06-03',4,202605,12,0,5940.50),(142200,'2026-06-03',5,202605,12,0,2569.30),(142300,'2026-06-03',1,202605,12,0,11405.91),(142300,'2026-06-03',2,202605,12,0,4782.57),(142300,'2026-06-03',4,202605,12,0,16633.40),(142300,'2026-06-03',5,202605,12,0,7194.04),(142400,'2026-06-03',1,202605,12,0,11405.91),(142400,'2026-06-03',2,202605,12,0,4782.57),(142400,'2026-06-03',4,202605,12,0,19009.60),(142400,'2026-06-03',5,202605,12,0,8221.76),(142550,'2026-06-03',1,202605,12,0,11405.91),(142550,'2026-06-03',2,202605,12,0,4782.57),(142550,'2026-06-03',4,202605,12,0,19009.60),(142550,'2026-06-03',5,202605,12,0,8221.76),(142600,'2026-06-03',1,202605,12,0,6517.66),(142600,'2026-06-03',2,202605,12,0,2732.90),(142600,'2026-06-03',4,202605,12,0,7468.01),(142600,'2026-06-03',5,202605,12,0,3229.93),(142700,'2026-06-03',1,202605,12,0,11405.91),(142700,'2026-06-03',2,202605,12,0,4782.57),(142700,'2026-06-03',4,202605,12,0,11881.00),(142700,'2026-06-03',5,202605,12,0,5138.60),(142800,'2026-06-03',1,202605,12,0,11405.91),(142800,'2026-06-03',2,202605,12,0,4782.57),(142800,'2026-06-03',4,202605,12,0,19009.60),(142800,'2026-06-03',5,202605,12,0,8221.76),(142900,'2026-06-03',1,202605,12,0,11405.91),(142900,'2026-06-03',2,202605,12,0,4782.57),(142900,'2026-06-03',4,202605,12,0,1188.10),(142900,'2026-06-03',5,202605,12,0,513.86),(142950,'2026-06-03',1,202605,12,0,11405.91),(142950,'2026-06-03',2,202605,12,0,4782.57),(142950,'2026-06-03',4,202605,12,0,19009.60),(142950,'2026-06-03',5,202605,12,0,8221.76),(143000,'2026-06-03',1,202605,12,0,11405.91),(143000,'2026-06-03',4,202605,12,0,9504.80),(143100,'2026-06-03',1,202605,12,0,11405.91),(143100,'2026-06-03',2,202605,12,0,4782.57),(143100,'2026-06-03',4,202605,12,0,19009.60),(143100,'2026-06-03',5,202605,12,0,8221.76),(143200,'2026-06-02',1,202605,7,401079,13000.00),(143200,'2026-06-03',1,202605,12,0,3294.16),(143200,'2026-06-03',4,202605,12,0,19009.60),(143400,'2026-06-03',1,202605,12,0,11405.91),(143400,'2026-06-03',2,202605,12,0,4782.57),(143400,'2026-06-03',4,202605,12,0,8316.70),(143400,'2026-06-03',5,202605,12,0,3597.02),(143450,'2026-06-03',1,202605,12,0,6517.66),(143450,'2026-06-03',2,202605,12,0,2732.90),(143450,'2026-06-03',4,202605,12,0,10862.56),(143450,'2026-06-03',5,202605,12,0,4698.08),(143600,'2026-06-03',1,202605,12,0,11405.91),(143600,'2026-06-03',2,202605,12,0,4782.57),(143600,'2026-06-03',4,202605,12,0,7128.60),(143600,'2026-06-03',5,202605,12,0,3083.16),(143700,'2026-06-03',1,202605,12,0,11405.91),(143700,'2026-06-03',2,202605,12,0,4782.57),(143700,'2026-06-03',4,202605,12,0,19009.60),(143700,'2026-06-03',5,202605,12,0,8221.76),(143900,'2026-06-03',1,202605,12,0,11405.91),(143900,'2026-06-03',2,202605,12,0,4782.57),(143900,'2026-06-03',4,202605,12,0,7128.60),(143900,'2026-06-03',5,202605,12,0,3083.16),(144000,'2026-06-03',1,202605,12,0,11405.91),(144000,'2026-06-03',2,202605,12,0,4782.57),(144000,'2026-06-03',4,202605,12,0,11881.00),(144000,'2026-06-03',5,202605,12,0,5138.60),(144100,'2026-06-03',1,202605,12,0,11405.91),(144100,'2026-06-03',2,202605,12,0,4782.57),(144100,'2026-06-03',4,202605,12,0,13069.10),(144100,'2026-06-03',5,202605,12,0,5652.46),(144200,'2026-06-03',1,202605,12,0,11405.91),(144200,'2026-06-03',2,202605,12,0,4782.57),(144200,'2026-06-03',4,202605,12,0,13069.10),(144200,'2026-06-03',5,202605,12,0,5652.46),(144300,'2026-06-02',1,202605,7,401080,9900.00),(144300,'2026-06-03',1,202605,12,0,6394.16),(144300,'2026-06-03',2,202605,12,0,5011.75),(144300,'2026-06-03',4,202605,12,0,4752.40),(144300,'2026-06-03',5,202605,12,0,2055.44),(144300,'2026-06-03',50,202605,12,0,44.44),(144400,'2026-06-03',1,202605,12,0,11405.91),(144400,'2026-06-03',2,202605,12,0,4782.57),(144400,'2026-06-03',4,202605,12,0,11881.00),(144400,'2026-06-03',5,202605,12,0,5138.60),(144450,'2026-06-03',1,202605,12,0,6517.66),(144450,'2026-06-03',2,202605,12,0,2732.90),(144450,'2026-06-03',4,202605,12,0,5431.28),(144450,'2026-06-03',5,202605,12,0,2349.04),(144500,'2026-06-03',1,202605,12,0,11405.91),(144500,'2026-06-03',2,202605,12,0,4782.57),(144500,'2026-06-03',4,202605,12,0,11881.00),(144500,'2026-06-03',5,202605,12,0,5138.60),(144600,'2026-06-03',1,202605,12,0,11405.91),(144600,'2026-06-03',2,202605,12,0,4782.57),(144600,'2026-06-03',4,202605,12,0,19009.60),(144600,'2026-06-03',5,202605,12,0,8221.76),(144700,'2026-06-03',1,202605,12,0,11405.91),(144700,'2026-06-03',2,202605,12,0,4782.57),(144700,'2026-06-03',4,202605,12,0,19009.60),(144700,'2026-06-03',5,202605,12,0,8221.76),(144800,'2026-06-03',1,202605,12,0,11405.91),(144800,'2026-06-03',2,202605,12,0,4782.57),(144800,'2026-06-03',4,202605,12,0,3564.30),(144800,'2026-06-03',5,202605,12,0,1541.58),(144900,'2026-06-03',1,202605,12,0,11405.91),(144900,'2026-06-03',2,202605,12,0,4782.57),(144900,'2026-06-03',4,202605,12,0,1188.10),(144900,'2026-06-03',5,202605,12,0,513.86),(145000,'2026-06-03',1,202605,12,0,6517.66),(145000,'2026-06-03',2,202605,12,0,2732.90),(145000,'2026-06-03',4,202605,12,0,6789.10),(145000,'2026-06-03',5,202605,12,0,2936.30),(145100,'2026-06-03',1,202605,12,0,6517.66),(145100,'2026-06-03',2,202605,12,0,2732.90),(145100,'2026-06-03',4,202605,12,0,6110.19),(145100,'2026-06-03',5,202605,12,0,2642.67),(145200,'2026-06-03',1,202605,12,0,6517.66),(145200,'2026-06-03',2,202605,12,0,2732.90),(145200,'2026-06-03',4,202605,12,0,6110.19),(145200,'2026-06-03',5,202605,12,0,2642.67),(145250,'2026-06-03',1,202605,12,0,11405.91),(145250,'2026-06-03',2,202605,12,0,4782.57),(145250,'2026-06-03',4,202605,12,0,19009.60),(145250,'2026-06-03',5,202605,12,0,8221.76),(145300,'2026-06-03',1,202605,12,0,11405.91),(145300,'2026-06-03',2,202605,12,0,4782.57),(145300,'2026-06-03',4,202605,12,0,15445.30),(145300,'2026-06-03',5,202605,12,0,6680.18),(145400,'2026-06-03',1,202605,12,0,11405.91),(145400,'2026-06-03',2,202605,12,0,4782.57),(145400,'2026-06-03',4,202605,12,0,9504.80),(145400,'2026-06-03',5,202605,12,0,4110.88),(145500,'2026-06-03',1,202605,12,0,11405.91),(145500,'2026-06-03',2,202605,12,0,4782.57),(145500,'2026-06-03',4,202605,12,0,8316.70),(145500,'2026-06-03',5,202605,12,0,3597.02),(145600,'2026-06-03',1,202605,12,0,11405.91),(145600,'2026-06-03',2,202605,12,0,4782.57),(145600,'2026-06-03',4,202605,12,0,15445.30),(145600,'2026-06-03',5,202605,12,0,6680.18),(145700,'2026-06-03',1,202605,7,401255,4888.25),(145700,'2026-06-03',1,202605,12,0,11405.91),(145700,'2026-06-03',2,202605,7,401255,2049.67),(145700,'2026-06-03',2,202605,12,0,4782.57),(145700,'2026-06-03',4,202605,7,401255,21725.12),(145700,'2026-06-03',4,202605,12,0,19009.60),(145700,'2026-06-03',5,202605,7,401255,9396.40),(145700,'2026-06-03',5,202605,12,0,8221.76),(145700,'2026-06-03',50,202605,7,401255,40.56),(145700,'2026-06-03',93,202605,7,401255,0.00),(145800,'2026-06-03',1,202605,12,0,6517.66),(145800,'2026-06-03',2,202605,12,0,2732.90),(145800,'2026-06-03',4,202605,12,0,10862.56),(145800,'2026-06-03',5,202605,12,0,4698.08),(145900,'2026-06-03',1,202605,12,0,11405.91),(145900,'2026-06-03',2,202605,12,0,4782.57),(145900,'2026-06-03',4,202605,12,0,1188.10),(145900,'2026-06-03',5,202605,12,0,513.86),(146000,'2026-06-03',1,202605,12,0,11405.91),(146000,'2026-06-03',2,202605,12,0,4782.57),(146000,'2026-06-03',4,202605,12,0,5940.50),(146000,'2026-06-03',5,202605,12,0,2569.30),(146100,'2026-06-03',1,202605,12,0,11405.91),(146100,'2026-06-03',2,202605,12,0,4782.57),(146100,'2026-06-03',4,202605,12,0,19009.60),(146300,'2026-06-03',1,202605,12,0,11405.91),(146300,'2026-06-03',2,202605,12,0,4782.57),(146300,'2026-06-03',4,202605,12,0,19009.60),(146300,'2026-06-03',5,202605,12,0,8221.76),(146500,'2026-06-02',1,202605,7,401081,15700.00),(146500,'2026-06-03',1,202605,12,0,594.16),(146500,'2026-06-03',2,202605,12,0,6832.24),(146500,'2026-06-03',4,202605,12,0,14257.20),(146500,'2026-06-03',5,202605,12,0,6166.32),(146500,'2026-06-03',50,202605,12,0,9.16),(146550,'2026-06-03',1,202605,12,0,11405.91),(146550,'2026-06-03',2,202605,12,0,4782.57),(146550,'2026-06-03',4,202605,12,0,14257.20),(146550,'2026-06-03',5,202605,12,0,6166.32),(146600,'2026-06-03',1,202605,12,0,11405.91),(146600,'2026-06-03',2,202605,12,0,4782.57),(146600,'2026-06-03',4,202605,12,0,11881.00),(146600,'2026-06-03',5,202605,12,0,5138.60),(146700,'2026-06-02',1,202605,7,401082,9100.00),(146700,'2026-06-03',1,202605,12,0,7194.16),(146700,'2026-06-03',2,202605,12,0,4211.75),(146700,'2026-06-03',4,202605,12,0,3564.30),(146700,'2026-06-03',5,202605,12,0,1541.58),(146730,'2026-06-03',1,202605,12,0,11405.91),(146730,'2026-06-03',2,202605,12,0,4782.57),(146730,'2026-06-03',4,202605,12,0,19009.60),(146730,'2026-06-03',5,202605,12,0,8221.76),(147100,'2026-06-03',1,202605,12,0,11405.91),(147100,'2026-06-03',2,202605,12,0,4782.57),(147100,'2026-06-03',4,202605,12,0,19009.60),(147100,'2026-06-03',5,202605,12,0,8221.76),(147200,'2026-06-03',1,202605,12,0,11405.91),(147200,'2026-06-03',4,202605,12,0,19009.60),(147400,'2026-06-03',1,202605,12,0,11405.91),(147400,'2026-06-03',2,202605,12,0,4782.57),(147400,'2026-06-03',4,202605,12,0,19009.60),(147400,'2026-06-03',5,202605,12,0,8221.76),(147500,'2026-06-03',1,202605,12,0,11405.91),(147500,'2026-06-03',2,202605,12,0,4782.57),(147500,'2026-06-03',4,202605,12,0,19009.60),(147500,'2026-06-03',5,202605,12,0,8221.76),(147600,'2026-06-03',1,202605,12,0,11405.91),(147600,'2026-06-03',4,202605,12,0,19009.60),(147700,'2026-06-03',1,202605,12,0,11405.91),(147700,'2026-06-03',4,202605,12,0,15445.30),(147900,'2026-06-03',1,202605,12,0,11405.91),(147900,'2026-06-03',4,202605,12,0,19009.60),(147920,'2026-06-03',1,202605,12,0,6517.66),(147920,'2026-06-03',4,202605,12,0,6789.10),(147950,'2026-06-03',1,202605,12,0,11405.91),(147950,'2026-06-03',4,202605,12,0,13069.10),(147970,'2026-06-03',1,202605,12,0,11405.91),(147970,'2026-06-03',4,202605,12,0,19009.60),(148000,'2026-06-03',1,202605,12,0,11405.91),(148000,'2026-06-03',2,202605,12,0,4782.57),(148000,'2026-06-03',4,202605,12,0,19009.60),(148000,'2026-06-03',5,202605,12,0,8221.76),(148100,'2026-06-03',1,202605,12,0,11405.91),(148100,'2026-06-03',2,202605,12,0,4782.57),(148100,'2026-06-03',4,202605,12,0,3564.30),(148100,'2026-06-03',5,202605,12,0,1541.58),(148200,'2026-06-03',1,202605,12,0,11405.91),(148200,'2026-06-03',4,202605,12,0,19009.60),(148300,'2026-06-03',1,202605,12,0,11405.91),(148300,'2026-06-03',4,202605,12,0,2376.20),(148350,'2026-06-03',1,202605,12,0,11405.91),(148350,'2026-06-03',4,202605,12,0,11881.00),(148400,'2026-06-03',1,202605,12,0,11405.91),(148400,'2026-06-03',4,202605,12,0,19009.60),(148450,'2026-06-03',1,202605,12,0,11405.91),(148450,'2026-06-03',2,202605,12,0,4782.57),(148450,'2026-06-03',4,202605,12,0,19009.60),(148450,'2026-06-03',5,202605,12,0,8221.76),(148500,'2026-06-03',1,202605,12,0,11405.91),(148500,'2026-06-03',2,202605,12,0,4782.57),(148500,'2026-06-03',4,202605,12,0,19009.60),(148500,'2026-06-03',5,202605,12,0,8221.76),(148600,'2026-06-03',1,202605,12,0,11405.91),(148600,'2026-06-03',2,202605,12,0,4782.57),(148600,'2026-06-03',4,202605,12,0,8316.70),(148600,'2026-06-03',5,202605,12,0,3597.02),(148700,'2026-06-03',1,202605,7,401256,4888.25),(148700,'2026-06-03',1,202605,12,0,11405.91),(148700,'2026-06-03',2,202605,7,401256,2049.67),(148700,'2026-06-03',2,202605,12,0,4782.57),(148700,'2026-06-03',4,202605,7,401256,18330.56),(148700,'2026-06-03',4,202605,12,0,19009.60),(148700,'2026-06-03',5,202605,7,401256,7928.22),(148700,'2026-06-03',5,202605,12,0,8221.76),(148700,'2026-06-03',50,202605,7,401256,3.30),(148700,'2026-06-03',93,202605,7,401256,0.00),(148800,'2026-06-03',1,202605,12,0,11405.91),(148800,'2026-06-03',2,202605,12,0,4782.57),(148800,'2026-06-03',4,202605,12,0,19009.60),(148800,'2026-06-03',5,202605,12,0,8221.76),(148900,'2026-06-03',1,202605,12,0,11405.91),(148900,'2026-06-03',2,202605,12,0,4782.57),(148900,'2026-06-03',4,202605,12,0,19009.60),(148900,'2026-06-03',5,202605,12,0,8221.76),(149000,'2026-06-03',1,202605,12,0,11405.91),(149000,'2026-06-03',2,202605,12,0,4782.57),(149000,'2026-06-03',4,202605,12,0,5940.50),(149000,'2026-06-03',5,202605,12,0,2569.30),(149100,'2026-06-02',1,202605,7,401083,16294.16),(149100,'2026-06-02',2,202605,7,401083,6832.24),(149100,'2026-06-02',4,202605,7,401083,6773.60),(149100,'2026-06-03',4,202605,12,0,7468.01),(149100,'2026-06-03',5,202605,12,0,3229.93),(149200,'2026-06-03',1,202605,12,0,11405.91),(149200,'2026-06-03',2,202605,12,0,4782.57),(149200,'2026-06-03',4,202605,12,0,5940.50),(149200,'2026-06-03',5,202605,12,0,2569.30),(149300,'2026-06-03',1,202605,12,0,11405.91),(149300,'2026-06-03',2,202605,12,0,4782.57),(149300,'2026-06-03',4,202605,12,0,19009.60),(149300,'2026-06-03',5,202605,12,0,8221.76),(149350,'2026-06-03',1,202605,12,0,11405.91),(149350,'2026-06-03',2,202605,12,0,4782.57),(149350,'2026-06-03',4,202605,12,0,4752.40),(149350,'2026-06-03',5,202605,12,0,2055.44),(149400,'2026-06-03',1,202605,12,0,11405.91),(149400,'2026-06-03',2,202605,12,0,4782.57),(149400,'2026-06-03',4,202605,12,0,19009.60),(149400,'2026-06-03',5,202605,12,0,8221.76),(149500,'2026-06-03',1,202605,12,0,11405.91),(149500,'2026-06-03',2,202605,12,0,4782.57),(149500,'2026-06-03',4,202605,12,0,19009.60),(149500,'2026-06-03',5,202605,12,0,8221.76),(149600,'2026-06-03',1,202605,12,0,11405.91),(149600,'2026-06-03',2,202605,12,0,4782.57),(149600,'2026-06-03',4,202605,12,0,19009.60),(149600,'2026-06-03',5,202605,12,0,8221.76),(149700,'2026-06-03',1,202605,12,0,11405.91),(149700,'2026-06-03',2,202605,12,0,4782.57),(149700,'2026-06-03',4,202605,12,0,19009.60),(149700,'2026-06-03',5,202605,12,0,8221.76),(149800,'2026-06-03',1,202605,12,0,11405.91),(149800,'2026-06-03',2,202605,12,0,4782.57),(149800,'2026-06-03',4,202605,12,0,3564.30),(149800,'2026-06-03',5,202605,12,0,1541.58),(149850,'2026-06-03',1,202605,12,0,11405.91),(149850,'2026-06-03',4,202605,12,0,19009.60),(149900,'2026-06-03',1,202605,12,0,11405.91),(149900,'2026-06-03',4,202605,12,0,5940.50),(150000,'2026-06-02',1,202605,7,401084,16294.16),(150000,'2026-06-02',2,202605,7,401084,6832.24),(150000,'2026-06-02',4,202605,7,401084,12673.60),(150000,'2026-06-03',4,202605,12,0,10183.65),(150000,'2026-06-03',5,202605,12,0,4404.45),(150000,'2026-06-03',50,202605,12,0,41.71),(150100,'2026-06-03',1,202605,12,0,6517.66),(150100,'2026-06-03',2,202605,12,0,2732.90),(150100,'2026-06-03',4,202605,12,0,10862.56),(150100,'2026-06-03',5,202605,12,0,4698.08),(150200,'2026-06-03',1,202605,12,0,6517.66),(150200,'2026-06-03',2,202605,12,0,2732.90),(150200,'2026-06-03',4,202605,12,0,4073.46),(150200,'2026-06-03',5,202605,12,0,1761.78),(150400,'2026-06-03',1,202605,12,0,11405.91),(150400,'2026-06-03',2,202605,12,0,4782.57),(150400,'2026-06-03',4,202605,12,0,19009.60),(150400,'2026-06-03',5,202605,12,0,8221.76),(150500,'2026-06-03',1,202605,12,0,11405.91),(150500,'2026-06-03',2,202605,12,0,4782.57),(150500,'2026-06-03',4,202605,12,0,14257.20),(150500,'2026-06-03',5,202605,12,0,6166.32),(150600,'2026-06-03',1,202605,12,0,11405.91),(150600,'2026-06-03',2,202605,12,0,4782.57),(150600,'2026-06-03',4,202605,12,0,19009.60),(150600,'2026-06-03',5,202605,12,0,8221.76),(150700,'2026-06-03',1,202605,12,0,11405.91),(150700,'2026-06-03',2,202605,12,0,4782.57),(150700,'2026-06-03',4,202605,12,0,14257.20),(150700,'2026-06-03',5,202605,12,0,6166.32),(150800,'2026-06-03',1,202605,12,0,11405.91),(150800,'2026-06-03',2,202605,12,0,4782.57),(150800,'2026-06-03',4,202605,12,0,19009.60),(150800,'2026-06-03',5,202605,12,0,8221.76),(150850,'2026-06-03',1,202605,12,0,6517.66),(150850,'2026-06-03',2,202605,12,0,2732.90),(150850,'2026-06-03',4,202605,12,0,4073.46),(150850,'2026-06-03',5,202605,12,0,1761.78),(150900,'2026-06-03',1,202605,12,0,11405.91),(150900,'2026-06-03',2,202605,12,0,4782.57),(150900,'2026-06-03',4,202605,12,0,11881.00),(150900,'2026-06-03',5,202605,12,0,5138.60),(151000,'2026-06-03',1,202605,12,0,11405.91),(151000,'2026-06-03',2,202605,12,0,4782.57),(151000,'2026-06-03',4,202605,12,0,19009.60),(151000,'2026-06-03',5,202605,12,0,8221.76),(151100,'2026-06-03',1,202605,12,0,11405.91),(151100,'2026-06-03',2,202605,12,0,4782.57),(151100,'2026-06-03',4,202605,12,0,16633.40),(151100,'2026-06-03',5,202605,12,0,7194.04),(151200,'2026-06-03',1,202605,12,0,11405.91),(151200,'2026-06-03',2,202605,12,0,4782.57),(151200,'2026-06-03',4,202605,12,0,19009.60),(151200,'2026-06-03',5,202605,12,0,8221.76),(151300,'2026-06-03',1,202605,12,0,11405.91),(151300,'2026-06-03',2,202605,12,0,4782.57),(151300,'2026-06-03',4,202605,12,0,11881.00),(151300,'2026-06-03',5,202605,12,0,5138.60),(151400,'2026-06-03',1,202605,12,0,11405.91),(151400,'2026-06-03',2,202605,12,0,4782.57),(151400,'2026-06-03',4,202605,12,0,19009.60),(151400,'2026-06-03',5,202605,12,0,8221.76),(151500,'2026-06-03',1,202605,12,0,11405.91),(151500,'2026-06-03',2,202605,12,0,4782.57),(151500,'2026-06-03',4,202605,12,0,19009.60),(151500,'2026-06-03',5,202605,12,0,8221.76),(151600,'2026-06-03',1,202605,12,0,11405.91),(151600,'2026-06-03',2,202605,12,0,4782.57),(151600,'2026-06-03',4,202605,12,0,10692.90),(151600,'2026-06-03',5,202605,12,0,4624.74),(151650,'2026-06-03',1,202605,12,0,11405.91),(151650,'2026-06-03',4,202605,12,0,19009.60),(151700,'2026-06-03',1,202605,12,0,11405.91),(151700,'2026-06-03',4,202605,12,0,19009.60),(151800,'2026-06-03',1,202605,12,0,11405.91),(151800,'2026-06-03',4,202605,12,0,11881.00),(151900,'2026-06-03',1,202605,12,0,11405.91),(151900,'2026-06-03',2,202605,12,0,4782.57),(151900,'2026-06-03',4,202605,12,0,14257.20),(151900,'2026-06-03',5,202605,12,0,6166.32),(152000,'2026-06-03',1,202605,12,0,11405.91),(152000,'2026-06-03',2,202605,12,0,4782.57),(152000,'2026-06-03',4,202605,12,0,19009.60),(152000,'2026-06-03',5,202605,12,0,8221.76),(152100,'2026-06-03',1,202605,12,0,11405.91),(152100,'2026-06-03',2,202605,12,0,4782.57),(152100,'2026-06-03',4,202605,12,0,19009.60),(152100,'2026-06-03',5,202605,12,0,8221.76),(152200,'2026-06-03',1,202605,12,0,11405.91),(152200,'2026-06-03',2,202605,12,0,4782.57),(152200,'2026-06-03',4,202605,12,0,14257.20),(152200,'2026-06-03',5,202605,12,0,6166.32),(152300,'2026-06-02',1,202605,7,401085,12800.00),(152300,'2026-06-03',1,202605,12,0,3494.16),(152300,'2026-06-03',2,202605,12,0,6832.24),(152300,'2026-06-03',4,202605,12,0,9504.80),(152300,'2026-06-03',5,202605,12,0,4110.88),(152300,'2026-06-03',50,202605,12,0,26.80),(152500,'2026-06-03',1,202605,12,0,11405.91),(152500,'2026-06-03',2,202605,12,0,4782.57),(152500,'2026-06-03',4,202605,12,0,19009.60),(152500,'2026-06-03',5,202605,12,0,8221.76),(152530,'2026-06-03',1,202605,12,0,11405.91),(152530,'2026-06-03',4,202605,12,0,5940.50),(152560,'2026-06-03',1,202605,12,0,11405.91),(152560,'2026-06-03',4,202605,12,0,3564.30),(152565,'2026-06-03',1,202605,12,0,11405.91),(152565,'2026-06-03',4,202605,12,0,17821.50),(152567,'2026-06-03',1,202605,12,0,11405.91),(152567,'2026-06-03',4,202605,12,0,19009.60),(152569,'2026-06-03',1,202605,12,0,11405.91),(152569,'2026-06-03',4,202605,12,0,16633.40),(152570,'2026-06-03',1,202605,12,0,11405.91),(152570,'2026-06-03',4,202605,12,0,11881.00),(152575,'2026-06-03',1,202605,12,0,11405.91),(152575,'2026-06-03',4,202605,12,0,19009.60),(152577,'2026-06-03',1,202605,12,0,11405.91),(152577,'2026-06-03',4,202605,12,0,19009.60),(152578,'2026-06-03',1,202605,12,0,11405.91),(152578,'2026-06-03',4,202605,12,0,1188.10),(152579,'2026-06-03',1,202605,12,0,11405.91),(152579,'2026-06-03',4,202605,12,0,19009.60),(152580,'2026-06-03',1,202605,12,0,11405.91),(152580,'2026-06-03',4,202605,12,0,14257.20),(152581,'2026-06-03',1,202605,7,401257,4888.25),(152581,'2026-06-03',1,202605,12,0,11405.91),(152581,'2026-06-03',4,202605,7,401257,5091.80),(152581,'2026-06-03',4,202605,12,0,11881.00),(152581,'2026-06-03',50,202605,7,401257,19.95),(152590,'2026-06-03',1,202605,12,0,11405.91),(152590,'2026-06-03',4,202605,12,0,19009.60),(152591,'2026-06-03',1,202605,12,0,11405.91),(152591,'2026-06-03',2,202605,12,0,4782.57),(152591,'2026-06-03',4,202605,12,0,19009.60),(152591,'2026-06-03',5,202605,12,0,8221.76),(152592,'2026-06-03',1,202605,12,0,11405.91),(152592,'2026-06-03',2,202605,12,0,4782.57),(152592,'2026-06-03',4,202605,12,0,1188.10),(152592,'2026-06-03',5,202605,12,0,513.86),(152593,'2026-06-03',1,202605,12,0,11405.91),(152593,'2026-06-03',2,202605,12,0,4782.57),(152593,'2026-06-03',4,202605,12,0,19009.60),(152593,'2026-06-03',5,202605,12,0,8221.76),(152594,'2026-06-03',1,202605,12,0,11405.91),(152594,'2026-06-03',2,202605,12,0,4782.57),(152594,'2026-06-03',4,202605,12,0,19009.60),(152594,'2026-06-03',5,202605,12,0,8221.76),(152595,'2026-06-03',1,202605,12,0,11405.91),(152595,'2026-06-03',2,202605,12,0,4782.57),(152595,'2026-06-03',4,202605,12,0,19009.60),(152595,'2026-06-03',5,202605,12,0,8221.76),(152598,'2026-06-03',1,202605,12,0,11405.91),(152598,'2026-06-03',2,202605,12,0,4782.57),(152598,'2026-06-03',4,202605,12,0,19009.60),(152598,'2026-06-03',5,202605,12,0,8221.76),(152599,'2026-06-03',1,202605,12,0,11405.91),(152599,'2026-06-03',2,202605,12,0,4782.57),(152599,'2026-06-03',4,202605,12,0,19009.60),(152599,'2026-06-03',5,202605,12,0,8221.76),(152599,'2026-06-04',1,202605,7,401371,4888.25),(152599,'2026-06-04',2,202605,7,401371,2049.67),(152599,'2026-06-04',4,202605,7,401371,16633.28),(152599,'2026-06-04',5,202605,7,401371,7194.13),(152599,'2026-06-04',50,202605,7,401371,34.67),(152599,'2026-06-04',93,202605,7,401371,0.00),(152600,'2026-06-03',1,202605,12,0,11405.91),(152600,'2026-06-03',2,202605,12,0,4782.57),(152600,'2026-06-03',4,202605,12,0,11881.00),(152600,'2026-06-03',5,202605,12,0,5138.60),(152700,'2026-06-03',1,202605,12,0,11405.91),(152700,'2026-06-03',2,202605,12,0,4782.57),(152700,'2026-06-03',4,202605,12,0,13069.10),(152700,'2026-06-03',5,202605,12,0,5652.46),(152800,'2026-06-03',1,202605,12,0,11405.91),(152800,'2026-06-03',2,202605,12,0,4782.57),(152800,'2026-06-03',4,202605,12,0,8316.70),(152800,'2026-06-03',5,202605,12,0,3597.02),(152900,'2026-06-03',1,202605,12,0,11405.91),(152900,'2026-06-03',2,202605,12,0,4782.57),(152900,'2026-06-03',4,202605,12,0,19009.60),(152900,'2026-06-03',5,202605,12,0,8221.76),(153000,'2026-06-03',1,202605,12,0,11405.91),(153000,'2026-06-03',2,202605,12,0,4782.57),(153000,'2026-06-03',4,202605,12,0,19009.60),(153100,'2026-06-03',1,202605,12,0,6517.66),(153100,'2026-06-03',2,202605,12,0,2732.90),(153100,'2026-06-03',4,202605,12,0,10862.56),(153100,'2026-06-03',5,202605,12,0,4698.08),(153200,'2026-06-03',1,202605,12,0,11405.91),(153200,'2026-06-03',4,202605,12,0,4752.40),(153300,'2026-06-03',1,202605,7,401258,4888.25),(153300,'2026-06-03',1,202605,12,0,11405.91),(153300,'2026-06-03',4,202605,7,401258,5091.80),(153300,'2026-06-03',4,202605,12,0,11881.00),(153300,'2026-06-03',50,202605,7,401258,19.95),(153400,'2026-06-03',1,202605,12,0,11405.91),(153400,'2026-06-03',4,202605,12,0,19009.60),(153500,'2026-06-03',1,202605,12,0,11405.91),(153500,'2026-06-03',4,202605,12,0,17821.50),(153600,'2026-06-03',1,202605,12,0,11405.91),(153600,'2026-06-03',4,202605,12,0,11881.00),(153660,'2026-06-03',1,202605,12,0,11405.91),(153660,'2026-06-03',4,202605,12,0,19009.60),(153700,'2026-06-03',1,202605,12,0,11405.91),(153700,'2026-06-03',4,202605,12,0,19009.60),(153800,'2026-06-02',1,202605,7,401086,7400.00),(153800,'2026-06-03',1,202605,12,0,8894.16),(153800,'2026-06-03',4,202605,12,0,5940.50),(153900,'2026-06-03',1,202605,12,0,11405.91),(153900,'2026-06-03',4,202605,12,0,13069.10),(154000,'2026-06-03',1,202605,12,0,11405.91),(154000,'2026-06-03',4,202605,12,0,19009.60),(154100,'2026-06-03',1,202605,12,0,11405.91),(154100,'2026-06-03',4,202605,12,0,13069.10),(154130,'2026-06-03',1,202605,12,0,11405.91),(154130,'2026-06-03',4,202605,12,0,19009.60),(154150,'2026-06-03',1,202605,12,0,11405.91),(154150,'2026-06-03',2,202605,12,0,4782.57),(154150,'2026-06-03',4,202605,12,0,11881.00),(154150,'2026-06-03',5,202605,12,0,5138.60),(154200,'2026-06-03',1,202605,12,0,11405.91),(154200,'2026-06-03',4,202605,12,0,19009.60),(154300,'2026-06-03',1,202605,12,0,11405.91),(154300,'2026-06-03',4,202605,12,0,19009.60),(154400,'2026-06-03',1,202605,12,0,11405.91),(154400,'2026-06-03',2,202605,12,0,4782.57),(154400,'2026-06-03',4,202605,12,0,19009.60),(154400,'2026-06-03',5,202605,12,0,8221.76),(154500,'2026-06-03',1,202605,12,0,11405.91),(154500,'2026-06-03',4,202605,12,0,19009.60),(154600,'2026-06-03',1,202605,12,0,11405.91),(154600,'2026-06-03',4,202605,12,0,11881.00),(154700,'2026-06-03',1,202605,12,0,11405.91),(154700,'2026-06-03',4,202605,12,0,19009.60),(154800,'2026-06-02',1,202605,8,401087,8000.00),(154800,'2026-06-03',1,202605,12,0,8294.16),(154800,'2026-06-03',4,202605,1,401140,452.51),(154800,'2026-06-03',4,202605,12,0,8316.70),(154800,'2026-06-03',50,202605,1,401140,47.49),(154900,'2026-06-02',1,202605,7,401088,16294.16),(154900,'2026-06-02',4,202605,7,401088,15405.84),(154900,'2026-06-03',4,202605,12,0,19009.60),(155000,'2026-06-03',1,202605,12,0,11405.91),(155000,'2026-06-03',2,202605,12,0,4782.57),(155000,'2026-06-03',4,202605,12,0,19009.60),(155000,'2026-06-03',5,202605,12,0,8221.76),(155100,'2026-06-03',1,202605,12,0,11405.91),(155100,'2026-06-03',4,202605,12,0,19009.60),(155200,'2026-06-03',1,202605,12,0,11405.91),(155200,'2026-06-03',4,202605,12,0,7128.60),(155300,'2026-06-03',1,202605,12,0,11405.91),(155300,'2026-06-03',4,202605,12,0,17821.50),(155400,'2026-06-03',1,202605,12,0,11405.91),(155400,'2026-06-03',2,202605,12,0,4782.57),(155400,'2026-06-03',4,202605,12,0,19009.60),(155400,'2026-06-03',5,202605,12,0,8221.76),(155500,'2026-06-03',1,202605,12,0,11405.91),(155500,'2026-06-03',4,202605,12,0,7128.60),(155600,'2026-06-03',1,202605,12,0,11405.91),(155600,'2026-06-03',4,202605,12,0,19009.60),(155700,'2026-06-03',1,202605,12,0,11405.91),(155700,'2026-06-03',4,202605,12,0,19009.60),(155800,'2026-06-03',1,202605,12,0,11405.91),(155800,'2026-06-03',4,202605,12,0,19009.60),(155900,'2026-06-03',1,202605,12,0,11405.91),(155900,'2026-06-03',4,202605,12,0,19009.60),(156000,'2026-06-03',1,202605,12,0,11405.91),(156000,'2026-06-03',4,202605,12,0,19009.60),(156100,'2026-06-03',1,202605,12,0,11405.91),(156100,'2026-06-03',4,202605,12,0,15445.30),(156200,'2026-06-03',1,202605,12,0,11405.91),(156200,'2026-06-03',4,202605,12,0,13069.10),(156300,'2026-06-03',1,202605,12,0,11405.91),(156300,'2026-06-03',4,202605,12,0,4752.40),(156400,'2026-06-03',1,202605,12,0,11405.91),(156400,'2026-06-03',4,202605,12,0,11881.00),(156500,'2026-06-03',1,202605,12,0,11405.91),(156500,'2026-06-03',4,202605,12,0,16633.40),(156600,'2026-06-03',1,202605,12,0,11405.91),(156600,'2026-06-03',4,202605,12,0,19009.60),(156700,'2026-06-03',1,202605,12,0,11405.91),(156700,'2026-06-03',4,202605,12,0,1188.10),(156800,'2026-06-03',1,202605,12,0,11405.91),(156800,'2026-06-03',4,202605,12,0,8316.70),(156900,'2026-06-03',1,202605,12,0,11405.91),(156900,'2026-06-03',4,202605,12,0,4752.40),(157000,'2026-06-03',1,202605,12,0,11405.91),(157000,'2026-06-03',4,202605,12,0,19009.60),(157050,'2026-06-03',1,202605,12,0,11405.91),(157050,'2026-06-03',4,202605,12,0,19009.60),(157100,'2026-06-03',1,202605,12,0,11405.91),(157100,'2026-06-03',4,202605,12,0,19009.60),(157200,'2026-06-02',1,202605,7,401089,11500.00),(157200,'2026-06-03',1,202605,12,0,4794.16),(157200,'2026-06-03',4,202605,12,0,15445.30),(157300,'2026-06-03',1,202605,12,0,11405.91),(157300,'2026-06-03',2,202605,12,0,4782.57),(157300,'2026-06-03',4,202605,12,0,1188.10),(157300,'2026-06-03',5,202605,12,0,513.86),(157400,'2026-06-03',1,202605,12,0,11405.91),(157400,'2026-06-03',4,202605,12,0,19009.60),(157450,'2026-06-03',1,202605,12,0,11405.91),(157450,'2026-06-03',4,202605,12,0,13069.10),(157500,'2026-06-03',1,202605,12,0,6517.66),(157500,'2026-06-03',4,202605,12,0,2036.73),(157600,'2026-06-03',1,202605,12,0,11405.91),(157600,'2026-06-03',4,202605,12,0,3564.30),(157700,'2026-06-03',1,202605,12,0,11405.91),(157700,'2026-06-03',4,202605,12,0,16633.40),(157900,'2026-06-03',1,202605,12,0,11405.91),(157900,'2026-06-03',4,202605,12,0,19009.60),(158000,'2026-06-03',1,202605,12,0,11405.91),(158000,'2026-06-03',4,202605,12,0,19009.60),(158100,'2026-06-03',1,202605,12,0,11405.91),(158100,'2026-06-03',4,202605,12,0,16633.40),(158120,'2026-06-03',1,202605,12,0,11405.91),(158120,'2026-06-03',4,202605,12,0,19009.60),(158150,'2026-06-03',1,202605,12,0,11405.91),(158150,'2026-06-03',4,202605,12,0,19009.60),(158200,'2026-06-03',1,202605,12,0,11405.91),(158200,'2026-06-03',4,202605,12,0,19009.60),(158250,'2026-06-03',1,202605,12,0,11405.91),(158250,'2026-06-03',4,202605,12,0,11881.00),(158300,'2026-06-03',1,202605,12,0,11405.91),(158300,'2026-06-03',2,202605,12,0,4782.57),(158300,'2026-06-03',4,202605,12,0,19009.60),(158300,'2026-06-03',5,202605,12,0,8221.76),(158400,'2026-06-03',1,202605,12,0,11405.91),(158400,'2026-06-03',2,202605,12,0,4782.57),(158400,'2026-06-03',4,202605,12,0,15445.30),(158400,'2026-06-03',5,202605,12,0,6680.18),(158500,'2026-06-03',1,202605,12,0,11405.91),(158500,'2026-06-03',2,202605,12,0,4782.57),(158500,'2026-06-03',4,202605,12,0,4752.40),(158500,'2026-06-03',5,202605,12,0,2055.44),(158600,'2026-06-03',1,202605,12,0,11405.91),(158600,'2026-06-03',2,202605,12,0,4782.57),(158600,'2026-06-03',4,202605,12,0,19009.60),(158600,'2026-06-03',5,202605,12,0,8221.76),(158700,'2026-06-03',1,202605,12,0,11405.91),(158700,'2026-06-03',4,202605,12,0,14257.20),(158700,'2026-06-04',1,202605,7,401372,4888.25),(158700,'2026-06-04',4,202605,7,401372,6110.16),(158700,'2026-06-04',50,202605,7,401372,1.59),(158700,'2026-06-04',93,202605,7,401372,0.00),(158800,'2026-06-03',1,202605,12,0,11405.91),(158800,'2026-06-03',2,202605,12,0,4782.57),(158800,'2026-06-03',4,202605,12,0,17821.50),(158800,'2026-06-03',5,202605,12,0,7707.90),(158900,'2026-06-03',1,202605,12,0,11405.91),(158900,'2026-06-03',2,202605,12,0,4782.57),(158900,'2026-06-03',4,202605,12,0,4752.40),(158900,'2026-06-03',5,202605,12,0,2055.44),(159000,'2026-06-03',1,202605,12,0,11405.91),(159000,'2026-06-03',2,202605,12,0,4782.57),(159000,'2026-06-03',4,202605,12,0,14257.20),(159000,'2026-06-03',5,202605,12,0,6166.32),(159200,'2026-06-03',1,202605,12,0,11405.91),(159200,'2026-06-03',2,202605,12,0,4782.57),(159200,'2026-06-03',4,202605,12,0,19009.60),(159200,'2026-06-03',5,202605,12,0,8221.76),(159300,'2026-06-03',1,202605,12,0,11405.91),(159300,'2026-06-03',2,202605,12,0,4782.57),(159300,'2026-06-03',4,202605,12,0,10692.90),(159300,'2026-06-03',5,202605,12,0,4624.74),(159400,'2026-06-02',1,202605,7,401090,12800.00),(159400,'2026-06-03',1,202605,12,0,3494.16),(159400,'2026-06-03',2,202605,12,0,6832.24),(159400,'2026-06-03',4,202605,12,0,9504.80),(159400,'2026-06-03',5,202605,12,0,4110.88),(159400,'2026-06-03',50,202605,12,0,26.80),(159500,'2026-06-03',1,202605,12,0,11405.91),(159500,'2026-06-03',2,202605,12,0,4782.57),(159500,'2026-06-03',4,202605,12,0,5940.50),(159500,'2026-06-03',5,202605,12,0,2569.30),(159600,'2026-06-02',1,202605,7,401091,16294.16),(159600,'2026-06-02',2,202605,7,401091,4905.84),(159600,'2026-06-03',2,202605,12,0,1926.40),(159600,'2026-06-03',4,202605,12,0,3394.55),(159600,'2026-06-03',5,202605,12,0,1468.15),(159600,'2026-06-03',50,202605,12,0,30.01),(159700,'2026-06-03',1,202605,12,0,11405.91),(159700,'2026-06-03',2,202605,12,0,4782.57),(159700,'2026-06-03',4,202605,12,0,19009.60),(159700,'2026-06-03',5,202605,12,0,8221.76),(159800,'2026-06-03',1,202605,1,401141,4888.25),(159800,'2026-06-03',1,202605,12,0,11405.91),(159800,'2026-06-03',2,202605,1,401141,2049.67),(159800,'2026-06-03',2,202605,12,0,4782.57),(159800,'2026-06-03',4,202605,1,401141,509.18),(159800,'2026-06-03',4,202605,12,0,1188.10),(159800,'2026-06-03',5,202605,1,401141,220.23),(159800,'2026-06-03',5,202605,12,0,513.86),(159800,'2026-06-03',50,202605,1,401141,32.67),(159900,'2026-06-03',1,202605,12,0,11405.91),(159900,'2026-06-03',2,202605,12,0,4782.57),(159900,'2026-06-03',4,202605,12,0,8316.70),(159900,'2026-06-03',5,202605,12,0,3597.02),(160000,'2026-06-03',1,202605,12,0,11405.91),(160000,'2026-06-03',2,202605,12,0,4782.57),(160000,'2026-06-03',4,202605,12,0,19009.60),(160000,'2026-06-03',5,202605,12,0,8221.76),(160050,'2026-06-03',1,202605,12,0,11405.91),(160050,'2026-06-03',2,202605,12,0,4782.57),(160050,'2026-06-03',4,202605,12,0,5940.50),(160050,'2026-06-03',5,202605,12,0,2569.30),(160100,'2026-06-03',1,202605,12,0,11405.91),(160100,'2026-06-03',2,202605,12,0,4782.57),(160100,'2026-06-03',4,202605,12,0,19009.60),(160100,'2026-06-03',5,202605,12,0,8221.76),(160200,'2026-06-03',1,202605,12,0,6517.66),(160200,'2026-06-03',2,202605,12,0,2732.90),(160200,'2026-06-03',4,202605,12,0,4752.37),(160200,'2026-06-03',5,202605,12,0,2055.41),(160250,'2026-06-03',1,202605,12,0,11405.91),(160250,'2026-06-03',2,202605,12,0,4782.57),(160250,'2026-06-03',4,202605,12,0,19009.60),(160250,'2026-06-03',5,202605,12,0,8221.76),(160300,'2026-06-03',1,202605,12,0,11405.91),(160300,'2026-06-03',2,202605,12,0,4782.57),(160300,'2026-06-03',4,202605,12,0,8316.70),(160300,'2026-06-03',5,202605,12,0,3597.02),(160400,'2026-06-02',1,202605,7,401093,14200.00),(160400,'2026-06-03',1,202605,12,0,2094.16),(160400,'2026-06-03',2,202605,12,0,6832.24),(160400,'2026-06-03',4,202605,12,0,11881.00),(160400,'2026-06-03',5,202605,12,0,5138.60),(160500,'2026-06-03',1,202605,12,0,11405.91),(160500,'2026-06-03',2,202605,12,0,4782.57),(160500,'2026-06-03',4,202605,12,0,19009.60),(160500,'2026-06-03',5,202605,12,0,8221.76),(160600,'2026-06-02',1,202605,8,401094,16294.16),(160600,'2026-06-02',2,202605,8,401094,6832.24),(160600,'2026-06-02',4,202605,8,401094,16173.60),(160600,'2026-06-03',4,202605,1,401142,6335.84),(160600,'2026-06-03',4,202605,12,0,19009.60),(160600,'2026-06-03',5,202605,1,401142,16737.30),(160600,'2026-06-03',5,202605,12,0,8221.76),(160600,'2026-06-03',50,202605,1,401142,26.86),(160700,'2026-06-02',1,202605,7,401095,13500.00),(160700,'2026-06-03',1,202605,12,0,2794.16),(160700,'2026-06-03',2,202605,12,0,6832.24),(160700,'2026-06-03',4,202605,12,0,10692.90),(160700,'2026-06-03',5,202605,12,0,4624.74),(160800,'2026-06-03',1,202605,12,0,11405.91),(160800,'2026-06-03',2,202605,12,0,4782.57),(160800,'2026-06-03',4,202605,12,0,1188.10),(160800,'2026-06-03',5,202605,12,0,513.86),(161000,'2026-06-03',1,202605,12,0,11405.91),(161000,'2026-06-03',2,202605,12,0,4782.57),(161000,'2026-06-03',4,202605,12,0,8316.70),(161000,'2026-06-03',5,202605,12,0,3597.02),(161100,'2026-06-03',1,202605,12,0,11405.91),(161100,'2026-06-03',2,202605,12,0,4782.57),(161100,'2026-06-03',4,202605,12,0,19009.60),(161100,'2026-06-03',5,202605,12,0,8221.76),(161100,'2026-06-04',1,202605,8,401373,4888.25),(161100,'2026-06-04',2,202605,8,401373,2049.67),(161100,'2026-06-04',4,202605,8,401373,55670.72),(161100,'2026-06-04',5,202605,8,401373,1524.69),(161100,'2026-06-04',27,202604,8,401373,29166.67),(161200,'2026-06-03',1,202605,12,0,11405.91),(161200,'2026-06-03',4,202605,12,0,19009.60),(161230,'2026-06-03',1,202605,12,0,11405.91),(161230,'2026-06-03',4,202605,12,0,19009.60),(161260,'2026-06-03',1,202605,12,0,11405.91),(161260,'2026-06-03',4,202605,12,0,10692.90),(161300,'2026-06-03',1,202605,12,0,11405.91),(161300,'2026-06-03',4,202605,12,0,11881.00),(161400,'2026-06-03',1,202605,12,0,11405.91),(161400,'2026-06-03',4,202605,12,0,14257.20),(161500,'2026-06-03',1,202605,12,0,11405.91),(161500,'2026-06-03',4,202605,12,0,11881.00),(161700,'2026-06-03',1,202605,12,0,11405.91),(161700,'2026-06-03',4,202605,12,0,19009.60),(161730,'2026-06-03',1,202605,12,0,11405.91),(161730,'2026-06-03',4,202605,12,0,3564.30),(161760,'2026-06-03',1,202605,12,0,11405.91),(161760,'2026-06-03',4,202605,12,0,7128.60),(162000,'2026-06-03',1,202605,12,0,11405.91),(162000,'2026-06-03',4,202605,12,0,19009.60),(162050,'2026-06-03',1,202605,12,0,11405.91),(162050,'2026-06-03',4,202605,12,0,19009.60),(162100,'2026-06-03',1,202605,12,0,11405.91),(162100,'2026-06-03',2,202605,12,0,4782.57),(162100,'2026-06-03',4,202605,12,0,19009.60),(162100,'2026-06-03',5,202605,12,0,8221.76),(162200,'2026-06-03',1,202605,12,0,11405.91),(162200,'2026-06-03',2,202605,12,0,4782.57),(162200,'2026-06-03',4,202605,12,0,15445.30),(162200,'2026-06-03',5,202605,12,0,6680.18),(162300,'2026-06-03',1,202605,7,401259,4888.25),(162300,'2026-06-03',1,202605,12,0,11405.91),(162300,'2026-06-03',4,202605,7,401259,3564.26),(162300,'2026-06-03',4,202605,12,0,8316.70),(162300,'2026-06-03',50,202605,7,401259,47.49),(162400,'2026-06-02',1,202605,7,401096,9000.00),(162400,'2026-06-03',1,202605,12,0,7294.16),(162400,'2026-06-03',4,202605,12,0,9504.80),(162400,'2026-06-03',50,202605,12,0,38.31),(162500,'2026-06-03',1,202605,12,0,11405.91),(162500,'2026-06-03',4,202605,12,0,4752.40),(162600,'2026-06-03',1,202605,12,0,11405.91),(162600,'2026-06-03',4,202605,12,0,16633.40),(162700,'2026-06-03',1,202605,12,0,11405.91),(162700,'2026-06-03',4,202605,12,0,19009.60),(162800,'2026-06-03',1,202605,12,0,11405.91),(162800,'2026-06-03',2,202605,12,0,4782.57),(162800,'2026-06-03',4,202605,12,0,19009.60),(162800,'2026-06-03',5,202605,12,0,8221.76),(162900,'2026-06-03',1,202605,7,401260,4888.25),(162900,'2026-06-03',1,202605,12,0,11405.91),(162900,'2026-06-03',4,202605,7,401260,4073.44),(162900,'2026-06-03',4,202605,12,0,9504.80),(162900,'2026-06-03',50,202605,7,401260,38.31),(163000,'2026-06-03',1,202605,8,401261,4888.25),(163000,'2026-06-03',1,202605,12,0,11405.91),(163000,'2026-06-03',4,202605,8,401261,2011.75),(163000,'2026-06-03',4,202605,12,0,15445.30),(163000,'2026-06-04',4,202605,1,401292,4607.59),(163000,'2026-06-04',50,202605,2,401293,7.59),(163100,'2026-06-03',1,202605,12,0,11405.91),(163100,'2026-06-03',4,202605,12,0,2376.20),(163200,'2026-06-03',1,202605,12,0,11405.91),(163200,'2026-06-03',4,202605,12,0,19009.60),(163250,'2026-06-03',1,202605,12,0,11405.91),(163250,'2026-06-03',4,202605,12,0,11881.00),(163300,'2026-06-03',1,202605,12,0,11405.91),(163300,'2026-06-03',4,202605,12,0,10692.90),(163350,'2026-06-03',1,202605,12,0,11405.91),(163350,'2026-06-03',4,202605,12,0,19009.60),(163400,'2026-06-03',1,202605,12,0,11405.91),(163400,'2026-06-03',4,202605,12,0,15445.30),(163500,'2026-06-03',1,202605,12,0,11405.91),(163500,'2026-06-03',4,202605,12,0,17821.50),(163600,'2026-06-03',1,202605,12,0,11405.91),(163600,'2026-06-03',4,202605,12,0,19009.60),(163650,'2026-06-03',1,202605,12,0,11405.91),(163650,'2026-06-03',4,202605,12,0,19009.60),(163700,'2026-06-03',1,202605,12,0,11405.91),(163700,'2026-06-03',4,202605,12,0,19009.60),(163720,'2026-06-03',1,202605,12,0,11405.91),(163720,'2026-06-03',4,202605,12,0,19009.60),(163740,'2026-06-03',1,202605,12,0,11405.91),(163740,'2026-06-03',4,202605,12,0,19009.60),(163760,'2026-06-03',1,202605,12,0,11405.91),(163760,'2026-06-03',4,202605,12,0,15445.30),(163800,'2026-06-02',1,202605,7,401097,16294.16),(163800,'2026-06-02',2,202605,7,401097,2305.84),(163800,'2026-06-03',2,202605,12,0,4526.40),(163800,'2026-06-03',4,202605,12,0,19009.60),(163800,'2026-06-03',5,202605,12,0,8221.76),(163900,'2026-06-03',1,202605,12,0,11405.91),(163900,'2026-06-03',4,202605,12,0,19009.60),(164000,'2026-06-03',1,202605,12,0,11405.91),(164000,'2026-06-03',2,202605,12,0,4782.57),(164000,'2026-06-03',4,202605,12,0,19009.60),(164000,'2026-06-03',5,202605,12,0,8221.76),(164100,'2026-06-03',1,202605,12,0,11405.91),(164100,'2026-06-03',2,202605,12,0,4782.57),(164100,'2026-06-03',4,202605,12,0,3564.30),(164100,'2026-06-03',5,202605,12,0,1541.58),(164200,'2026-06-03',1,202605,12,0,11405.91),(164200,'2026-06-03',2,202605,12,0,4782.57),(164200,'2026-06-03',4,202605,12,0,16633.40),(164200,'2026-06-03',5,202605,12,0,7194.04),(164300,'2026-06-03',1,202605,12,0,11405.91),(164300,'2026-06-03',2,202605,12,0,4782.57),(164300,'2026-06-03',4,202605,12,0,16633.40),(164300,'2026-06-03',5,202605,12,0,7194.04),(164400,'2026-06-03',1,202605,12,0,11405.91),(164400,'2026-06-03',4,202605,12,0,19009.60),(164600,'2026-06-03',1,202605,12,0,11405.91),(164600,'2026-06-03',4,202605,12,0,19009.60),(164700,'2026-06-03',1,202605,7,401262,4888.25),(164700,'2026-06-03',1,202605,12,0,11405.91),(164700,'2026-06-03',4,202605,7,401262,16611.75),(164700,'2026-06-03',4,202605,12,0,19009.60),(164800,'2026-06-03',1,202605,12,0,11405.91),(164800,'2026-06-03',4,202605,12,0,11881.00),(164900,'2026-06-03',1,202605,12,0,11405.91),(164900,'2026-06-03',4,202605,12,0,19009.60),(164950,'2026-06-03',1,202605,12,0,11405.91),(164950,'2026-06-03',4,202605,12,0,17821.50),(165000,'2026-06-03',1,202605,12,0,11405.91),(165000,'2026-06-03',4,202605,12,0,8316.70),(165100,'2026-06-03',1,202605,12,0,11405.91),(165100,'2026-06-03',4,202605,12,0,4752.40),(165200,'2026-06-03',1,202605,12,0,11405.91),(165200,'2026-06-03',2,202605,12,0,4782.57),(165200,'2026-06-03',4,202605,12,0,1188.10),(165200,'2026-06-03',5,202605,12,0,513.86),(165300,'2026-06-03',1,202605,12,0,11405.91),(165300,'2026-06-03',4,202605,12,0,11881.00),(165350,'2026-06-03',1,202605,12,0,11405.91),(165350,'2026-06-03',4,202605,12,0,11881.00),(165400,'2026-06-03',1,202605,12,0,11405.91),(165400,'2026-06-03',4,202605,12,0,11881.00),(165500,'2026-06-03',1,202605,12,0,11405.91),(165500,'2026-06-03',4,202605,12,0,17821.50),(165600,'2026-06-03',1,202605,12,0,11405.91),(165600,'2026-06-03',4,202605,12,0,14257.20),(165700,'2026-06-03',1,202605,12,0,11405.91),(165700,'2026-06-03',4,202605,12,0,11881.00),(165800,'2026-06-03',1,202605,12,0,11405.91),(165800,'2026-06-03',4,202605,12,0,19009.60),(165850,'2026-06-03',1,202605,12,0,11405.91),(165850,'2026-06-03',4,202605,12,0,16633.40),(165900,'2026-06-03',1,202605,12,0,11405.91),(165900,'2026-06-03',4,202605,12,0,11881.00),(166000,'2026-06-03',1,202605,12,0,11405.91),(166000,'2026-06-03',4,202605,12,0,19009.60),(166100,'2026-06-03',1,202605,12,0,11405.91),(166100,'2026-06-03',4,202605,12,0,11881.00),(166150,'2026-06-03',1,202605,12,0,11405.91),(166150,'2026-06-03',4,202605,12,0,19009.60),(166200,'2026-06-03',1,202605,12,0,11405.91),(166200,'2026-06-03',4,202605,12,0,11881.00),(166300,'2026-06-03',1,202605,12,0,11405.91),(166300,'2026-06-03',2,202605,12,0,4782.57),(166300,'2026-06-03',4,202605,12,0,11881.00),(166400,'2026-06-02',1,202605,8,401098,16294.16),(166400,'2026-06-02',4,202605,8,401098,8705.84),(166400,'2026-06-03',4,202605,1,401144,5007.93),(166400,'2026-06-03',4,202605,12,0,19009.60),(166400,'2026-06-03',50,202605,2,401145,7.93),(166450,'2026-06-03',1,202605,12,0,11405.91),(166450,'2026-06-03',4,202605,12,0,19009.60),(166500,'2026-06-03',1,202605,12,0,11405.91),(166500,'2026-06-03',4,202605,12,0,13069.10),(166600,'2026-06-03',1,202605,12,0,11405.91),(166600,'2026-06-03',4,202605,12,0,19009.60),(166650,'2026-06-03',1,202605,12,0,11405.91),(166650,'2026-06-03',4,202605,12,0,19009.60),(166700,'2026-06-03',1,202605,12,0,11405.91),(166700,'2026-06-03',4,202605,12,0,4752.40),(166800,'2026-06-03',1,202605,12,0,11405.91),(166800,'2026-06-03',2,202605,12,0,4782.57),(166800,'2026-06-03',4,202605,12,0,1188.10),(166800,'2026-06-03',5,202605,12,0,513.86),(166900,'2026-06-03',1,202605,12,0,11405.91),(166900,'2026-06-03',2,202605,12,0,4782.57),(166900,'2026-06-03',4,202605,12,0,17821.50),(166900,'2026-06-03',5,202605,12,0,7707.90),(167000,'2026-06-02',1,202605,7,401099,16294.16),(167000,'2026-06-02',2,202605,7,401099,2305.84),(167000,'2026-06-03',2,202605,12,0,4526.40),(167000,'2026-06-03',4,202605,12,0,19009.60),(167000,'2026-06-03',5,202605,12,0,8221.76),(167100,'2026-06-03',1,202605,12,0,11405.91),(167100,'2026-06-03',2,202605,12,0,4782.57),(167100,'2026-06-03',4,202605,12,0,19009.60),(167100,'2026-06-03',5,202605,12,0,8221.76),(167200,'2026-06-03',1,202605,12,0,11405.91),(167200,'2026-06-03',2,202605,12,0,4782.57),(167200,'2026-06-03',4,202605,12,0,11881.00),(167200,'2026-06-03',5,202605,12,0,5138.60),(167300,'2026-06-03',1,202605,12,0,11405.91),(167300,'2026-06-03',2,202605,12,0,4782.57),(167300,'2026-06-03',4,202605,12,0,19009.60),(167300,'2026-06-03',5,202605,12,0,8221.76),(167400,'2026-06-03',1,202605,12,0,11405.91),(167400,'2026-06-03',4,202605,12,0,15445.30),(167450,'2026-06-03',1,202605,12,0,11405.91),(167450,'2026-06-03',4,202605,12,0,5940.50),(167500,'2026-06-03',1,202605,12,0,6517.66),(167500,'2026-06-03',4,202605,12,0,8146.92),(167500,'2026-06-04',1,202605,7,401374,9776.50),(167500,'2026-06-04',4,202605,7,401374,12220.44),(167500,'2026-06-04',50,202605,7,401374,3.06),(167600,'2026-06-03',1,202605,12,0,6517.66),(167600,'2026-06-03',4,202605,12,0,8825.83),(167650,'2026-06-03',1,202605,12,0,11405.91),(167650,'2026-06-03',4,202605,12,0,5940.50),(167700,'2026-06-03',1,202605,12,0,11405.91),(167700,'2026-06-03',4,202605,12,0,11881.00),(167900,'2026-06-03',1,202605,12,0,11405.91),(167900,'2026-06-03',4,202605,12,0,10692.90),(168000,'2026-06-03',1,202605,12,0,11405.91),(168000,'2026-06-03',4,202605,12,0,17821.50),(168100,'2026-06-03',1,202605,12,0,6517.66),(168100,'2026-06-03',4,202605,12,0,10862.56),(168100,'2026-06-04',1,202605,7,401375,9776.50),(168100,'2026-06-04',4,202605,7,401375,17991.20),(168100,'2026-06-04',50,202605,7,401375,32.30),(168200,'2026-06-03',1,202605,12,0,11405.91),(168200,'2026-06-03',4,202605,12,0,11881.00),(168300,'2026-06-03',1,202605,12,0,11405.91),(168300,'2026-06-03',4,202605,12,0,15445.30),(168400,'2026-06-03',1,202605,7,401263,4888.25),(168400,'2026-06-03',1,202605,12,0,11405.91),(168400,'2026-06-03',4,202605,7,401263,7111.75),(168400,'2026-06-03',4,202605,12,0,16633.40),(168450,'2026-06-03',1,202605,12,0,11405.91),(168450,'2026-06-03',4,202605,12,0,7128.60),(168500,'2026-06-03',1,202605,12,0,11405.91),(168500,'2026-06-03',4,202605,12,0,13069.10),(168600,'2026-06-03',1,202605,7,401264,4888.25),(168600,'2026-06-03',1,202605,12,0,11405.91),(168600,'2026-06-03',4,202605,7,401264,6110.16),(168600,'2026-06-03',4,202605,12,0,14257.20),(168600,'2026-06-03',50,202605,7,401264,1.59),(168600,'2026-06-03',93,202605,7,401264,0.00),(168700,'2026-06-03',1,202605,12,0,11405.91),(168700,'2026-06-03',4,202605,12,0,11881.00),(168700,'2026-06-04',1,202605,7,401376,4888.25),(168700,'2026-06-04',4,202605,7,401376,5091.80),(168700,'2026-06-04',50,202605,7,401376,19.95),(168900,'2026-06-03',1,202605,12,0,11405.91),(168900,'2026-06-03',4,202605,12,0,19009.60),(169000,'2026-06-03',1,202605,12,0,11405.91),(169000,'2026-06-03',4,202605,12,0,13069.10),(169100,'2026-06-03',1,202605,12,0,11405.91),(169100,'2026-06-03',4,202605,12,0,4752.40),(169110,'2026-06-03',1,202605,12,0,11405.91),(169110,'2026-06-03',4,202605,12,0,19009.60),(169130,'2026-06-03',1,202605,12,0,11405.91),(169130,'2026-06-03',4,202605,12,0,15445.30),(169200,'2026-06-03',1,202605,12,0,11405.91),(169200,'2026-06-03',4,202605,12,0,19009.60),(169250,'2026-06-03',1,202605,12,0,11405.91),(169250,'2026-06-03',4,202605,12,0,19009.60),(169270,'2026-06-03',1,202605,12,0,11405.91),(169270,'2026-06-03',4,202605,12,0,19009.60),(169300,'2026-06-03',1,202605,12,0,11405.91),(169300,'2026-06-03',4,202605,12,0,7128.60),(169400,'2026-06-03',1,202605,12,0,11405.91),(169400,'2026-06-03',4,202605,12,0,19009.60),(169450,'2026-06-03',1,202605,12,0,11405.91),(169450,'2026-06-03',4,202605,12,0,14257.20),(169500,'2026-06-03',1,202605,12,0,11405.91),(169500,'2026-06-03',4,202605,12,0,16633.40),(169600,'2026-06-03',1,202605,12,0,11405.91),(169600,'2026-06-03',4,202605,12,0,19009.60),(169700,'2026-06-03',1,202605,12,0,11405.91),(169700,'2026-06-03',4,202605,12,0,15445.30),(169800,'2026-06-03',1,202605,12,0,11405.91),(169800,'2026-06-03',4,202605,12,0,19009.60),(170000,'2026-06-03',1,202605,12,0,11405.91),(170000,'2026-06-03',4,202605,12,0,19009.60),(170100,'2026-06-03',1,202605,12,0,11405.91),(170100,'2026-06-03',4,202605,12,0,11881.00),(170200,'2026-06-03',1,202605,7,401265,4888.25),(170200,'2026-06-03',1,202605,12,0,11405.91),(170200,'2026-06-03',4,202605,7,401265,4582.62),(170200,'2026-06-03',4,202605,12,0,10692.90),(170200,'2026-06-03',50,202605,7,401265,29.13),(170200,'2026-06-03',93,202605,7,401265,0.00),(170250,'2026-06-03',1,202605,12,0,6517.66),(170250,'2026-06-03',4,202605,12,0,4752.37),(170300,'2026-06-03',1,202605,12,0,11405.91),(170300,'2026-06-03',4,202605,12,0,2376.20),(170400,'2026-06-03',1,202605,12,0,11405.91),(170400,'2026-06-03',4,202605,12,0,19009.60),(170500,'2026-06-03',1,202605,12,0,11405.91),(170500,'2026-06-03',4,202605,12,0,19009.60),(170700,'2026-06-03',1,202605,12,0,11405.91),(170700,'2026-06-03',4,202605,12,0,17821.50),(170800,'2026-06-03',1,202605,12,0,11405.91),(170800,'2026-06-03',4,202605,12,0,19009.60),(170900,'2026-06-03',1,202605,12,0,11405.91),(170900,'2026-06-03',4,202605,12,0,19009.60),(171000,'2026-06-03',1,202605,12,0,11405.91),(171100,'2026-06-03',1,202605,12,0,11405.91),(171100,'2026-06-03',4,202605,12,0,19009.60),(171200,'2026-06-03',1,202605,12,0,11405.91),(171200,'2026-06-03',4,202605,12,0,1188.10),(171250,'2026-06-03',1,202605,12,0,11405.91),(171250,'2026-06-03',4,202605,12,0,4752.40),(171300,'2026-06-03',1,202605,12,0,11405.91),(171300,'2026-06-03',4,202605,12,0,9504.80),(171400,'2026-06-03',1,202605,12,0,11405.91),(171400,'2026-06-03',4,202605,12,0,7128.60),(171450,'2026-06-03',1,202605,12,0,11405.91),(171450,'2026-06-03',4,202605,12,0,19009.60),(171500,'2026-06-03',1,202605,12,0,11405.91),(171500,'2026-06-03',4,202605,12,0,19009.60),(171600,'2026-06-03',1,202605,12,0,11405.91),(171600,'2026-06-03',4,202605,12,0,19009.60),(171650,'2026-06-03',1,202605,12,0,11405.91),(171650,'2026-06-03',4,202605,12,0,19009.60),(171700,'2026-06-03',1,202605,12,0,11405.91),(171700,'2026-06-03',4,202605,12,0,4752.40),(171800,'2026-06-03',1,202605,12,0,11405.91),(171800,'2026-06-03',4,202605,12,0,19009.60),(171900,'2026-06-03',1,202605,12,0,11405.91),(171900,'2026-06-03',4,202605,12,0,7128.60),(172000,'2026-06-03',1,202605,12,0,11405.91),(172000,'2026-06-03',4,202605,12,0,19009.60),(172000,'2026-06-04',1,202605,7,401378,4888.25),(172000,'2026-06-04',4,202605,7,401378,9811.75),(172100,'2026-06-03',1,202605,12,0,11405.91),(172100,'2026-06-03',4,202605,12,0,19009.60),(172200,'2026-06-03',1,202605,12,0,11405.91),(172200,'2026-06-03',4,202605,12,0,19009.60),(172300,'2026-06-03',1,202605,12,0,11405.91),(172300,'2026-06-03',4,202605,12,0,19009.60),(172300,'2026-06-04',1,202605,7,401379,4888.25),(172300,'2026-06-04',4,202605,7,401379,8111.75),(172400,'2026-06-03',1,202605,12,0,11405.91),(172400,'2026-06-03',4,202605,12,0,11881.00),(172500,'2026-06-03',1,202605,12,0,11405.91),(172500,'2026-06-03',4,202605,12,0,16633.40),(172530,'2026-06-03',1,202605,12,0,11405.91),(172530,'2026-06-03',4,202605,12,0,11881.00),(172560,'2026-06-03',1,202605,12,0,11405.91),(172560,'2026-06-03',4,202605,12,0,19009.60),(172600,'2026-06-03',1,202605,12,0,11405.91),(172600,'2026-06-03',4,202605,12,0,19009.60),(172650,'2026-06-02',1,202605,7,401100,16294.16),(172650,'2026-06-02',4,202605,7,401100,3505.84),(172650,'2026-06-03',4,202605,12,0,19009.60),(172700,'2026-06-03',1,202605,12,0,11405.91),(172700,'2026-06-03',4,202605,12,0,19009.60),(172702,'2026-06-03',1,202605,12,0,11405.91),(172702,'2026-06-03',4,202605,12,0,19009.60),(172704,'2026-06-03',1,202605,12,0,11405.91),(172704,'2026-06-03',4,202605,12,0,19009.60),(172706,'2026-06-03',1,202605,12,0,11405.91),(172706,'2026-06-03',4,202605,12,0,19009.60),(172708,'2026-06-03',1,202605,12,0,11405.91),(172708,'2026-06-03',4,202605,12,0,19009.60),(172710,'2026-06-03',1,202605,12,0,11405.91),(172710,'2026-06-03',4,202605,12,0,14257.20),(172712,'2026-06-03',1,202605,12,0,11405.91),(172712,'2026-06-03',4,202605,12,0,15445.30),(172714,'2026-06-03',1,202605,12,0,11405.91),(172714,'2026-06-03',4,202605,12,0,17821.50),(172716,'2026-06-02',1,202605,1,400981,16294.16),(172716,'2026-06-02',4,202605,1,400981,18670.08),(172716,'2026-06-02',19,202411,1,400981,12500.00),(172716,'2026-06-02',50,202605,1,400981,10.77),(172716,'2026-06-02',62,202605,2,400982,13069.10),(172716,'2026-06-02',63,202605,2,400982,11405.91),(172718,'2026-06-03',1,202605,12,0,11405.91),(172718,'2026-06-03',4,202605,12,0,19009.60),(172720,'2026-06-03',1,202605,12,0,11405.91),(172720,'2026-06-03',4,202605,12,0,2376.20),(172722,'2026-06-03',1,202605,12,0,11405.91),(172722,'2026-06-03',4,202605,12,0,10692.90),(172724,'2026-06-03',1,202605,12,0,11405.91),(172724,'2026-06-03',4,202605,12,0,19009.60),(172726,'2026-06-03',1,202605,12,0,11405.91),(172726,'2026-06-03',4,202605,12,0,4752.40),(172728,'2026-06-03',1,202605,12,0,11405.91),(172728,'2026-06-03',4,202605,12,0,19009.60),(172730,'2026-06-03',1,202605,12,0,11405.91),(172730,'2026-06-03',4,202605,12,0,19009.60),(172732,'2026-06-03',1,202605,12,0,11405.91),(172732,'2026-06-03',4,202605,12,0,19009.60),(172733,'2026-06-03',1,202605,12,0,11405.91),(172733,'2026-06-03',4,202605,12,0,19009.60),(172734,'2026-06-03',1,202605,12,0,11405.91),(172734,'2026-06-03',4,202605,12,0,11881.00),(172736,'2026-06-03',1,202605,12,0,11405.91),(172736,'2026-06-03',4,202605,12,0,19009.60),(172800,'2026-06-03',1,202605,12,0,11405.91),(172800,'2026-06-03',4,202605,12,0,8316.70),(172900,'2026-06-03',1,202605,12,0,11405.91),(172900,'2026-06-03',4,202605,12,0,19009.60),(173000,'2026-06-03',1,202605,12,0,11405.91),(173000,'2026-06-03',4,202605,12,0,7128.60),(173100,'2026-06-03',1,202605,12,0,11405.91),(173100,'2026-06-03',4,202605,12,0,11881.00),(173200,'2026-06-03',1,202605,12,0,11405.91),(173200,'2026-06-03',4,202605,12,0,17821.50),(173300,'2026-06-03',1,202605,12,0,11405.91),(173300,'2026-06-03',4,202605,12,0,19009.60),(173400,'2026-06-03',1,202605,12,0,11405.91),(173400,'2026-06-03',4,202605,12,0,10692.90),(173430,'2026-06-03',1,202605,12,0,11405.91),(173430,'2026-06-03',4,202605,12,0,14257.20),(173460,'2026-06-03',1,202605,12,0,11405.91),(173460,'2026-06-03',4,202605,12,0,19009.60),(173500,'2026-06-03',1,202605,12,0,11405.91),(173500,'2026-06-03',4,202605,12,0,2376.20),(173550,'2026-06-03',1,202605,12,0,11405.91),(173550,'2026-06-03',4,202605,12,0,2376.20),(173600,'2026-06-03',1,202605,12,0,11405.91),(173600,'2026-06-03',4,202605,12,0,4752.40),(173700,'2026-06-03',1,202605,12,0,11405.91),(173700,'2026-06-03',4,202605,12,0,19009.60),(173800,'2026-06-03',1,202605,12,0,11405.91),(173800,'2026-06-03',4,202605,12,0,19009.60),(173900,'2026-06-03',1,202605,12,0,11405.91),(173900,'2026-06-03',4,202605,12,0,19009.60),(174000,'2026-06-03',1,202605,12,0,11405.91),(174000,'2026-06-03',4,202605,12,0,19009.60),(174100,'2026-06-03',1,202605,12,0,11405.91),(174100,'2026-06-03',4,202605,12,0,5940.50),(174200,'2026-06-03',1,202605,12,0,11405.91),(174200,'2026-06-03',4,202605,12,0,11881.00),(175500,'2026-06-02',1,202605,7,401101,12000.00),(175500,'2026-06-03',1,202605,12,0,4294.16),(175500,'2026-06-03',4,202605,12,0,16633.40),(175600,'2026-06-03',1,202605,12,0,11405.91),(175600,'2026-06-03',4,202605,12,0,8316.70),(175700,'2026-06-01',12,202501,8,400955,0.00),(175700,'2026-06-03',1,202605,12,0,11405.91),(175700,'2026-06-03',4,202605,12,0,19009.60),(175800,'2026-06-03',1,202605,12,0,11405.91),(175800,'2026-06-03',4,202605,12,0,11881.00),(175900,'2026-06-03',1,202605,12,0,11405.91),(175900,'2026-06-03',4,202605,12,0,11881.00),(176000,'2026-06-03',1,202605,12,0,11405.91),(176000,'2026-06-03',4,202605,12,0,19009.60),(176100,'2026-06-03',1,202605,12,0,11405.91),(176100,'2026-06-03',4,202605,12,0,8316.70),(176200,'2026-06-03',1,202605,12,0,11405.91),(176200,'2026-06-03',4,202605,12,0,19009.60),(176300,'2026-06-03',1,202605,12,0,11405.91),(176300,'2026-06-03',4,202605,12,0,7128.60),(176400,'2026-06-03',1,202605,12,0,11405.91),(176400,'2026-06-03',4,202605,12,0,17821.50),(176500,'2026-06-03',1,202605,12,0,11405.91),(176500,'2026-06-03',4,202605,12,0,17821.50),(176600,'2026-06-02',1,202605,7,401103,16294.16),(176600,'2026-06-02',4,202605,7,401103,10305.84),(176600,'2026-06-03',4,202605,12,0,19009.60),(176700,'2026-06-03',1,202605,12,0,11405.91),(176700,'2026-06-03',4,202605,12,0,10692.90),(176800,'2026-06-03',1,202605,12,0,11405.91),(176800,'2026-06-03',4,202605,12,0,5940.50),(176900,'2026-06-03',1,202605,12,0,11405.91),(176900,'2026-06-03',4,202605,12,0,19009.60),(177000,'2026-06-03',1,202605,12,0,11405.91),(177000,'2026-06-03',4,202605,12,0,19009.60),(177100,'2026-06-03',1,202605,12,0,11405.91),(177100,'2026-06-03',4,202605,12,0,13069.10),(177200,'2026-06-03',1,202605,12,0,11405.91),(177200,'2026-06-03',4,202605,12,0,8316.70),(177300,'2026-06-03',1,202605,12,0,11405.91),(177300,'2026-06-03',4,202605,12,0,9504.80),(177400,'2026-06-03',1,202605,12,0,11405.91),(177400,'2026-06-03',4,202605,12,0,19009.60),(177500,'2026-06-03',1,202605,12,0,11405.91),(177500,'2026-06-03',4,202605,12,0,3564.30),(177600,'2026-06-03',1,202605,12,0,11405.91),(177600,'2026-06-03',4,202605,12,0,14257.20),(177700,'2026-06-03',1,202605,12,0,11405.91),(177700,'2026-06-03',4,202605,12,0,19009.60),(177900,'2026-06-03',1,202605,12,0,11405.91),(177900,'2026-06-03',4,202605,12,0,19009.60),(178000,'2026-06-03',1,202605,12,0,11405.91),(178000,'2026-06-03',4,202605,12,0,10692.90),(178100,'2026-06-03',1,202605,12,0,11405.91),(178100,'2026-06-03',4,202605,12,0,19009.60),(178200,'2026-06-03',1,202605,12,0,11405.91),(178200,'2026-06-03',4,202605,12,0,9504.80),(178300,'2026-06-03',1,202605,12,0,11405.91),(178300,'2026-06-03',4,202605,12,0,11881.00),(178400,'2026-06-03',1,202605,12,0,11405.91),(178400,'2026-06-03',4,202605,12,0,19009.60),(178500,'2026-06-03',1,202605,12,0,11405.91),(178500,'2026-06-03',4,202605,12,0,19009.60),(178600,'2026-06-03',1,202605,12,0,11405.91),(178600,'2026-06-03',4,202605,12,0,19009.60),(178700,'2026-06-03',1,202605,12,0,11405.91),(178700,'2026-06-03',4,202605,12,0,3564.30),(178800,'2026-06-03',1,202605,12,0,11405.91),(178800,'2026-06-03',4,202605,12,0,16633.40),(178900,'2026-06-03',1,202605,12,0,11405.91),(178900,'2026-06-03',4,202605,12,0,19009.60),(179000,'2026-06-03',1,202605,12,0,11405.91),(179000,'2026-06-03',4,202605,12,0,19009.60),(179100,'2026-06-02',1,202605,7,401104,10000.00),(179100,'2026-06-03',1,202605,12,0,6294.16),(179100,'2026-06-03',4,202605,12,0,11881.00),(179100,'2026-06-03',50,202605,12,0,19.95),(179200,'2026-06-03',1,202605,12,0,11405.91),(179200,'2026-06-03',4,202605,12,0,11881.00),(179260,'2026-06-03',1,202605,12,0,11405.91),(179260,'2026-06-03',4,202605,12,0,19009.60),(179300,'2026-06-03',1,202605,12,0,11405.91),(179300,'2026-06-03',4,202605,12,0,8316.70),(179400,'2026-06-03',1,202605,12,0,11405.91),(179400,'2026-06-03',4,202605,12,0,11881.00),(179450,'2026-06-03',1,202605,12,0,11405.91),(179450,'2026-06-03',4,202605,12,0,19009.60),(179500,'2026-06-03',1,202605,12,0,11405.91),(179500,'2026-06-03',4,202605,12,0,19009.60),(179600,'2026-06-03',1,202605,12,0,11405.91),(179600,'2026-06-03',4,202605,12,0,9504.80),(179700,'2026-06-03',1,202605,12,0,11405.91),(179700,'2026-06-03',4,202605,12,0,19009.60),(179730,'2026-06-03',1,202605,12,0,11405.91),(179730,'2026-06-03',4,202605,12,0,1188.10),(179760,'2026-06-03',1,202605,12,0,11405.91),(179760,'2026-06-03',4,202605,12,0,15445.30),(179760,'2026-06-04',1,202605,7,401380,4888.25),(179760,'2026-06-04',4,202605,7,401380,6611.75),(179800,'2026-06-03',1,202605,12,0,11405.91),(179800,'2026-06-03',4,202605,12,0,11881.00),(179900,'2026-06-03',1,202605,12,0,11405.91),(179900,'2026-06-03',4,202605,12,0,11881.00),(180000,'2026-06-03',1,202605,12,0,11405.91),(180000,'2026-06-03',4,202605,12,0,19009.60),(180050,'2026-06-03',1,202605,12,0,11405.91),(180050,'2026-06-03',4,202605,12,0,19009.60),(180100,'2026-06-03',1,202605,12,0,6517.66),(180100,'2026-06-03',4,202605,12,0,2036.73),(180200,'2026-06-03',1,202605,12,0,11405.91),(180300,'2026-06-03',1,202605,12,0,11405.91),(180300,'2026-06-03',4,202605,12,0,19009.60),(180350,'2026-06-03',1,202605,12,0,11405.91),(180350,'2026-06-03',4,202605,12,0,15445.30),(180400,'2026-06-03',1,202605,12,0,11405.91),(180400,'2026-06-03',4,202605,12,0,19009.60),(180402,'2026-06-03',1,202605,12,0,11405.91),(180403,'2026-06-03',1,202605,12,0,11405.91),(180403,'2026-06-03',4,202605,12,0,16633.40),(180404,'2026-06-03',1,202605,12,0,11405.91),(180404,'2026-06-03',4,202605,12,0,19009.60),(180405,'2026-06-03',1,202605,12,0,11405.91),(180405,'2026-06-03',4,202605,12,0,19009.60),(180406,'2026-06-03',1,202605,12,0,11413.90),(180406,'2026-06-03',4,202605,12,0,19009.60),(180408,'2026-06-03',1,202605,12,0,11405.91),(180408,'2026-06-03',4,202605,12,0,19009.60),(180410,'2026-06-03',1,202605,12,0,11405.91),(180410,'2026-06-03',4,202605,12,0,19009.60),(180412,'2026-06-03',1,202605,12,0,11405.91),(180412,'2026-06-03',4,202605,12,0,13069.10),(180414,'2026-06-03',1,202605,12,0,11405.91),(180414,'2026-06-03',4,202605,12,0,5940.50),(180416,'2026-06-03',1,202605,12,0,11405.91),(180416,'2026-06-03',4,202605,12,0,19009.60),(180418,'2026-06-03',1,202605,12,0,11405.91),(180418,'2026-06-03',4,202605,12,0,19009.60),(180420,'2026-06-03',1,202605,12,0,11405.91),(180420,'2026-06-03',4,202605,12,0,19009.60),(180422,'2026-06-03',1,202605,12,0,11405.91),(180422,'2026-06-03',4,202605,12,0,5940.50),(180424,'2026-06-03',1,202605,12,0,11405.91),(180424,'2026-06-03',4,202605,12,0,19009.60),(180426,'2026-06-03',1,202605,12,0,11405.91),(180426,'2026-06-03',4,202605,12,0,19009.60),(180428,'2026-06-03',1,202605,12,0,11405.91),(180428,'2026-06-03',4,202605,12,0,11881.00),(180430,'2026-06-03',1,202605,12,0,11405.91),(180430,'2026-06-03',4,202605,12,0,19009.60),(180432,'2026-06-03',1,202605,12,0,11405.91),(180432,'2026-06-03',4,202605,12,0,15445.30),(180434,'2026-06-03',1,202605,12,0,11405.91),(180434,'2026-06-03',4,202605,12,0,19009.60),(180500,'2026-06-02',1,202605,7,401105,13000.00),(180500,'2026-06-03',1,202605,12,0,3294.16),(180500,'2026-06-03',4,202605,12,0,19009.60),(180600,'2026-06-03',1,202605,12,0,11405.91),(180600,'2026-06-03',4,202605,12,0,19009.60),(180700,'2026-06-03',1,202605,12,0,11405.91),(180700,'2026-06-03',4,202605,12,0,11881.00),(180800,'2026-06-03',1,202605,12,0,11405.91),(180800,'2026-06-03',4,202605,12,0,9504.80),(180900,'2026-06-03',1,202605,12,0,11405.91),(180900,'2026-06-03',4,202605,12,0,9504.80),(181000,'2026-06-03',1,202605,7,401266,4888.25),(181000,'2026-06-03',1,202605,12,0,11405.91),(181000,'2026-06-03',4,202605,7,401266,5600.98),(181000,'2026-06-03',4,202605,12,0,13069.10),(181000,'2026-06-03',50,202605,7,401266,10.77),(181000,'2026-06-03',93,202605,7,401266,0.00),(181050,'2026-06-03',1,202605,12,0,11405.91),(181050,'2026-06-03',4,202605,12,0,11881.00),(182700,'2026-06-03',1,202605,12,0,11405.91),(182700,'2026-06-03',4,202605,12,0,19009.60),(182800,'2026-06-03',1,202605,12,0,11405.91),(182800,'2026-06-03',4,202605,12,0,5940.50),(182900,'2026-06-03',1,202605,12,0,11405.91),(182900,'2026-06-03',4,202605,12,0,15445.30),(183000,'2026-06-03',1,202605,12,0,11405.91),(183000,'2026-06-03',4,202605,12,0,19009.60),(183100,'2026-06-03',1,202605,12,0,11405.91),(183100,'2026-06-03',4,202605,12,0,19009.60),(183200,'2026-06-03',1,202605,12,0,11405.91),(183200,'2026-06-03',4,202605,12,0,19009.60),(183400,'2026-06-03',1,202605,12,0,11405.91),(183400,'2026-06-03',4,202605,12,0,9504.80),(183500,'2026-06-03',1,202605,12,0,11405.91),(183500,'2026-06-03',4,202605,12,0,19009.60),(183600,'2026-06-03',1,202605,12,0,11405.91),(183600,'2026-06-03',4,202605,12,0,11881.00),(183650,'2026-06-03',1,202605,12,0,11405.91),(183650,'2026-06-03',4,202605,12,0,8316.70),(183700,'2026-06-03',1,202605,12,0,11405.91),(183700,'2026-06-03',4,202605,12,0,19009.60),(183720,'2026-06-03',1,202605,12,0,11405.91),(183720,'2026-06-03',4,202605,12,0,16633.40),(183740,'2026-06-03',1,202605,12,0,11405.91),(183740,'2026-06-03',4,202605,12,0,19009.60),(183760,'2026-06-03',1,202605,12,0,11405.91),(183760,'2026-06-03',4,202605,12,0,19009.60),(183900,'2026-06-03',1,202605,12,0,11405.91),(183900,'2026-06-03',4,202605,12,0,19009.60),(184000,'2026-06-03',1,202605,12,0,11405.91),(184000,'2026-06-03',4,202605,12,0,19009.60),(184100,'2026-06-03',1,202605,12,0,11405.91),(184100,'2026-06-03',4,202605,12,0,19009.60),(184200,'2026-06-03',1,202605,12,0,11405.91),(184200,'2026-06-03',4,202605,12,0,13069.10),(184250,'2026-06-03',1,202605,12,0,11405.91),(184250,'2026-06-03',4,202605,12,0,19009.60),(184300,'2026-06-03',1,202605,12,0,11405.91),(184300,'2026-06-03',4,202605,12,0,19009.60),(184400,'2026-06-03',1,202605,12,0,11405.91),(184400,'2026-06-03',4,202605,12,0,14257.20),(184500,'2026-06-03',1,202605,12,0,11405.91),(184500,'2026-06-03',4,202605,12,0,2376.20),(184600,'2026-06-03',1,202605,12,0,11405.91),(184600,'2026-06-03',4,202605,12,0,19009.60),(184700,'2026-06-03',1,202605,12,0,11405.91),(184700,'2026-06-03',4,202605,12,0,15445.30),(184800,'2026-06-03',1,202605,12,0,11405.91),(184800,'2026-06-03',4,202605,12,0,19009.60),(184900,'2026-06-03',1,202605,12,0,11405.91),(184900,'2026-06-03',4,202605,12,0,19009.60),(184930,'2026-06-03',1,202605,12,0,11405.91),(184930,'2026-06-03',4,202605,12,0,4752.40),(184960,'2026-06-03',1,202605,12,0,11405.91),(184960,'2026-06-03',4,202605,12,0,19009.60),(185000,'2026-06-03',1,202605,12,0,11405.91),(185000,'2026-06-03',4,202605,12,0,5940.50),(185100,'2026-06-03',1,202605,12,0,11405.91),(185100,'2026-06-03',4,202605,12,0,19009.60),(185200,'2026-06-03',1,202605,12,0,11405.91),(185200,'2026-06-03',4,202605,12,0,19009.60),(185300,'2026-06-03',1,202605,7,401267,4888.25),(185300,'2026-06-03',1,202605,12,0,11405.91),(185300,'2026-06-03',4,202605,7,401267,7611.75),(185300,'2026-06-03',4,202605,12,0,17821.50),(185400,'2026-06-03',1,202605,12,0,11405.91),(185400,'2026-06-03',4,202605,12,0,19009.60),(185450,'2026-06-03',1,202605,12,0,11405.91),(185450,'2026-06-03',4,202605,12,0,19009.60),(185500,'2026-06-03',1,202605,12,0,11405.91),(185500,'2026-06-03',4,202605,12,0,19009.60),(185600,'2026-06-03',1,202605,12,0,11405.91),(185600,'2026-06-03',4,202605,12,0,11881.00),(185650,'2026-06-03',1,202605,12,0,11405.91),(185650,'2026-06-03',4,202605,12,0,7128.60),(185700,'2026-06-03',1,202605,7,401268,4888.25),(185700,'2026-06-03',1,202605,12,0,11405.91),(185700,'2026-06-03',4,202605,7,401268,7611.75),(185700,'2026-06-03',4,202605,12,0,17821.50),(185800,'2026-06-02',1,202605,7,401106,14700.00),(185800,'2026-06-03',1,202605,12,0,1594.16),(185800,'2026-06-03',4,202605,12,0,19009.60),(185900,'2026-06-03',1,202605,12,0,11405.91),(185900,'2026-06-03',4,202605,12,0,11881.00),(186000,'2026-06-03',1,202605,12,0,11405.91),(186000,'2026-06-03',4,202605,12,0,19009.60),(186050,'2026-06-03',1,202605,12,0,11405.91),(186050,'2026-06-03',4,202605,12,0,15445.30),(186100,'2026-06-03',1,202605,12,0,11405.91),(186100,'2026-06-03',4,202605,12,0,19009.60),(186200,'2026-06-03',1,202605,12,0,11405.91),(186200,'2026-06-03',4,202605,12,0,11881.00),(186300,'2026-06-03',1,202605,12,0,11405.91),(186300,'2026-06-03',4,202605,12,0,11881.00),(186400,'2026-06-03',1,202605,12,0,11405.91),(186400,'2026-06-03',4,202605,12,0,11881.00),(186430,'2026-06-03',1,202605,12,0,11405.91),(186430,'2026-06-03',4,202605,12,0,16633.40),(186430,'2026-06-04',1,202605,7,401381,4888.25),(186430,'2026-06-04',4,202605,7,401381,7111.75),(186430,'2026-06-04',27,202603,7,401381,35000.00),(186460,'2026-06-03',1,202605,7,401269,4888.25),(186460,'2026-06-03',1,202605,12,0,11405.91),(186460,'2026-06-03',4,202605,7,401269,4582.62),(186460,'2026-06-03',4,202605,12,0,10692.90),(186460,'2026-06-03',50,202605,7,401269,29.13),(186460,'2026-06-03',93,202605,7,401269,0.00),(186500,'2026-06-03',1,202605,7,401270,4888.25),(186500,'2026-06-03',1,202605,12,0,11405.91),(186500,'2026-06-03',4,202605,7,401270,28511.75),(186500,'2026-06-03',4,202605,12,0,19009.60),(186600,'2026-06-03',1,202605,12,0,11405.91),(186600,'2026-06-03',4,202605,12,0,19009.60),(186650,'2026-06-03',1,202605,12,0,11405.91),(186650,'2026-06-03',4,202605,12,0,19009.60),(186700,'2026-06-03',1,202605,12,0,11405.91),(186700,'2026-06-03',4,202605,12,0,19009.60),(186800,'2026-06-02',1,202605,7,401107,13000.00),(186800,'2026-06-03',1,202605,12,0,3294.16),(186800,'2026-06-03',4,202605,12,0,19009.60),(186900,'2026-06-03',1,202605,12,0,11405.91),(186900,'2026-06-03',4,202605,12,0,19009.60),(187000,'2026-06-03',1,202605,12,0,11405.91),(187000,'2026-06-03',4,202605,12,0,10692.90),(187100,'2026-06-03',1,202605,12,0,11405.91),(187100,'2026-06-03',4,202605,12,0,13069.10),(187200,'2026-06-03',1,202605,12,0,11405.91),(187200,'2026-06-03',4,202605,12,0,13069.10),(187300,'2026-06-03',1,202605,12,0,11405.91),(187300,'2026-06-03',4,202605,12,0,19009.60),(187330,'2026-06-03',1,202605,12,0,11405.91),(187330,'2026-06-03',4,202605,12,0,19009.60),(187400,'2026-06-03',1,202605,12,0,11405.91),(187400,'2026-06-03',4,202605,12,0,13069.10),(187500,'2026-06-03',1,202605,12,0,11405.91),(187500,'2026-06-03',4,202605,12,0,19009.60),(187600,'2026-06-03',1,202605,12,0,11405.91),(187600,'2026-06-03',4,202605,12,0,19009.60),(187650,'2026-06-03',1,202605,12,0,11405.91),(187650,'2026-06-03',4,202605,12,0,19009.60),(187700,'2026-06-03',1,202605,12,0,11405.91),(187700,'2026-06-03',4,202605,12,0,19009.60),(187830,'2026-06-03',1,202605,7,401271,4888.25),(187830,'2026-06-03',1,202605,12,0,11405.91),(187830,'2026-06-03',4,202605,7,401271,18311.75),(187830,'2026-06-03',4,202605,12,0,19009.60),(187860,'2026-06-03',1,202605,12,0,11405.91),(187860,'2026-06-03',4,202605,12,0,11881.00),(187860,'2026-06-04',1,202605,7,401382,4888.25),(187860,'2026-06-04',4,202605,7,401382,5091.80),(187860,'2026-06-04',50,202605,7,401382,19.95),(187900,'2026-06-03',1,202605,12,0,11405.91),(187900,'2026-06-03',4,202605,12,0,19009.60),(188000,'2026-06-03',1,202605,12,0,11405.91),(188000,'2026-06-03',4,202605,12,0,19009.60),(188100,'2026-06-03',1,202605,12,0,11405.91),(188100,'2026-06-03',4,202605,12,0,19009.60),(188200,'2026-06-03',1,202605,12,0,11405.91),(188200,'2026-06-03',4,202605,12,0,15445.30),(188210,'2026-06-02',1,202605,7,401108,10000.00),(188210,'2026-06-03',1,202605,12,0,6294.16),(188210,'2026-06-03',4,202605,12,0,11881.00),(188210,'2026-06-03',50,202605,12,0,19.95),(188220,'2026-06-03',1,202605,12,0,11405.91),(188220,'2026-06-03',4,202605,12,0,19009.60),(188240,'2026-06-03',1,202605,12,0,11405.91),(188240,'2026-06-03',4,202605,12,0,19009.60),(188250,'2026-06-02',1,202605,7,401109,16294.16),(188250,'2026-06-02',4,202605,7,401109,105.84),(188250,'2026-06-03',4,202605,12,0,19009.60),(188300,'2026-06-03',1,202605,12,0,11405.91),(188300,'2026-06-03',4,202605,12,0,19009.60),(188400,'2026-06-03',1,202605,12,0,11405.91),(188400,'2026-06-03',4,202605,12,0,16633.40),(188450,'2026-06-03',1,202605,12,0,11405.91),(188450,'2026-06-03',4,202605,12,0,17821.50),(188500,'2026-06-03',1,202605,12,0,11405.91),(188500,'2026-06-03',4,202605,12,0,19009.60),(188600,'2026-06-03',1,202605,12,0,11405.91),(188600,'2026-06-03',4,202605,12,0,5940.50),(188700,'2026-06-02',1,202605,8,401110,5000.00),(188700,'2026-06-03',1,202605,12,0,11294.16),(188700,'2026-06-03',4,202605,1,401156,4980.05),(188700,'2026-06-03',4,202605,12,0,11881.00),(188700,'2026-06-03',50,202605,1,401156,19.95),(188800,'2026-06-03',1,202605,12,0,11405.91),(188800,'2026-06-03',4,202605,12,0,11881.00),(189000,'2026-06-03',1,202605,12,0,11405.91),(189000,'2026-06-03',4,202605,12,0,11881.00),(189100,'2026-06-03',1,202605,12,0,11405.91),(189100,'2026-06-03',4,202605,12,0,19009.60),(189200,'2026-06-02',1,202605,7,401111,13000.00),(189200,'2026-06-03',1,202605,12,0,3294.16),(189200,'2026-06-03',4,202605,12,0,19009.60),(189400,'2026-06-03',1,202605,12,0,11405.91),(189400,'2026-06-03',4,202605,12,0,14257.20),(189500,'2026-06-03',1,202605,12,0,11405.91),(189500,'2026-06-03',4,202605,12,0,19009.60),(189600,'2026-06-03',1,202605,12,0,11405.91),(189600,'2026-06-03',4,202605,12,0,13069.10),(189600,'2026-06-04',1,202605,7,401383,4888.25),(189600,'2026-06-04',4,202605,7,401383,5600.98),(189600,'2026-06-04',50,202605,7,401383,10.77),(189600,'2026-06-04',93,202605,7,401383,0.00),(189700,'2026-06-03',1,202605,12,0,11405.91),(189700,'2026-06-03',4,202605,12,0,14257.20),(189800,'2026-06-03',1,202605,12,0,11405.91),(189800,'2026-06-03',4,202605,12,0,14257.20),(189900,'2026-06-03',1,202605,12,0,11405.91),(189900,'2026-06-03',4,202605,12,0,11881.00),(189950,'2026-06-03',1,202605,12,0,11405.91),(189950,'2026-06-03',4,202605,12,0,19009.60),(190000,'2026-06-03',1,202605,12,0,11405.91),(190000,'2026-06-03',4,202605,12,0,16633.40),(190050,'2026-06-03',1,202605,12,0,11405.91),(190050,'2026-06-03',4,202605,12,0,19009.60),(190100,'2026-06-03',1,202605,12,0,11405.91),(190100,'2026-06-03',4,202605,12,0,11881.00),(190200,'2026-06-03',1,202605,12,0,11405.91),(190200,'2026-06-03',4,202605,12,0,19009.60),(190250,'2026-06-03',1,202605,12,0,11405.91),(190250,'2026-06-03',4,202605,12,0,9504.80),(190300,'2026-06-03',1,202605,12,0,11405.91),(190300,'2026-06-03',4,202605,12,0,19009.60),(190350,'2026-06-03',1,202605,12,0,11405.91),(190350,'2026-06-03',4,202605,12,0,11881.00),(190350,'2026-06-04',1,202605,7,401384,4888.25),(190350,'2026-06-04',4,202605,7,401384,5091.80),(190350,'2026-06-04',50,202605,7,401384,19.95),(190400,'2026-06-03',1,202605,12,0,11405.91),(190400,'2026-06-03',4,202605,12,0,19009.60),(190500,'2026-06-03',1,202605,12,0,11405.91),(190500,'2026-06-03',4,202605,12,0,17821.50),(190500,'2026-06-04',1,202605,7,401385,4888.25),(190500,'2026-06-04',4,202605,7,401385,7611.75),(190600,'2026-06-02',1,202605,7,401113,13000.00),(190600,'2026-06-03',1,202605,12,0,3294.16),(190600,'2026-06-03',4,202605,12,0,19009.60),(190700,'2026-06-03',1,202605,12,0,11405.91),(190700,'2026-06-03',4,202605,12,0,19009.60),(190800,'2026-06-03',1,202605,12,0,11405.91),(190800,'2026-06-03',4,202605,12,0,15445.30),(190800,'2026-06-04',1,202605,7,401386,4888.25),(190800,'2026-06-04',4,202605,7,401386,6611.75),(190900,'2026-06-03',1,202605,12,0,11405.91),(190900,'2026-06-03',4,202605,12,0,1188.10),(191000,'2026-06-03',1,202605,12,0,11405.91),(191000,'2026-06-03',4,202605,12,0,13069.10),(191100,'2026-06-03',1,202605,12,0,11405.91),(191100,'2026-06-03',4,202605,12,0,19009.60),(191200,'2026-06-03',1,202605,12,0,11405.91),(191200,'2026-06-03',4,202605,12,0,19009.60),(191300,'2026-06-03',1,202605,12,0,11405.91),(191300,'2026-06-03',4,202605,12,0,19009.60),(191400,'2026-06-03',1,202605,12,0,11405.91),(191400,'2026-06-03',4,202605,12,0,19009.60),(191500,'2026-06-03',1,202605,12,0,11405.91),(191500,'2026-06-03',4,202605,12,0,11881.00),(191600,'2026-06-03',1,202605,12,0,11405.91),(191600,'2026-06-03',4,202605,12,0,19009.60),(191700,'2026-06-03',1,202605,12,0,11405.91),(191700,'2026-06-03',4,202605,12,0,17821.50),(191800,'2026-06-03',1,202605,7,401272,4888.25),(191800,'2026-06-03',1,202605,12,0,11405.91),(191800,'2026-06-03',4,202605,7,401272,13211.75),(191800,'2026-06-03',4,202605,12,0,19009.60),(191850,'2026-06-03',1,202605,12,0,11405.91),(191850,'2026-06-03',4,202605,12,0,19009.60),(191900,'2026-06-03',1,202605,12,0,11405.91),(191900,'2026-06-03',4,202605,12,0,19009.60),(192000,'2026-06-03',1,202605,12,0,11405.91),(192000,'2026-06-03',4,202605,12,0,19009.60),(192050,'2026-06-03',1,202605,12,0,11405.91),(192050,'2026-06-03',4,202605,12,0,19009.60),(192100,'2026-06-03',1,202605,12,0,11405.91),(192100,'2026-06-03',4,202605,12,0,13069.10),(192150,'2026-06-03',1,202605,12,0,11405.91),(192150,'2026-06-03',4,202605,12,0,10692.90),(192200,'2026-06-03',1,202605,12,0,11405.91),(192200,'2026-06-03',4,202605,12,0,19009.60),(192300,'2026-06-03',1,202605,12,0,11405.91),(192300,'2026-06-03',4,202605,12,0,2376.20),(192400,'2026-06-03',1,202605,12,0,11405.91),(192400,'2026-06-03',4,202605,12,0,19009.60),(192500,'2026-06-03',1,202605,12,0,11405.91),(192500,'2026-06-03',4,202605,12,0,3564.30),(192600,'2026-06-03',1,202605,12,0,11405.91),(192600,'2026-06-03',4,202605,12,0,19009.60),(192650,'2026-06-03',1,202605,12,0,11405.91),(192650,'2026-06-03',4,202605,12,0,19009.60),(192700,'2026-06-03',1,202605,12,0,11405.91),(192700,'2026-06-03',4,202605,12,0,11881.00),(192800,'2026-06-02',1,202605,7,401115,9000.00),(192800,'2026-06-03',1,202605,12,0,7294.16),(192800,'2026-06-03',4,202605,12,0,9504.80),(192800,'2026-06-03',50,202605,12,0,38.31),(192900,'2026-06-03',1,202605,12,0,11405.91),(192900,'2026-06-03',4,202605,12,0,19009.60),(193000,'2026-06-03',1,202605,12,0,11405.91),(193000,'2026-06-03',4,202605,12,0,19009.60),(193100,'2026-06-03',1,202605,12,0,11405.91),(193100,'2026-06-03',4,202605,12,0,19009.60),(193200,'2026-06-03',1,202605,12,0,11405.91),(193200,'2026-06-03',4,202605,12,0,3564.30),(193300,'2026-06-03',1,202605,12,0,11405.91),(193300,'2026-06-03',4,202605,12,0,2376.20),(193400,'2026-06-03',1,202605,12,0,11405.91),(193400,'2026-06-03',4,202605,12,0,8316.70),(193500,'2026-06-03',1,202605,12,0,11405.91),(193500,'2026-06-03',4,202605,12,0,19009.60),(193600,'2026-06-03',1,202605,12,0,11405.91),(193600,'2026-06-03',4,202605,12,0,19009.60),(193650,'2026-06-03',1,202605,12,0,11405.91),(193650,'2026-06-03',4,202605,12,0,19009.60),(193700,'2026-06-03',1,202605,12,0,11405.91),(193700,'2026-06-03',4,202605,12,0,19009.60),(193800,'2026-06-03',1,202605,12,0,11405.91),(193800,'2026-06-03',4,202605,12,0,11881.00),(193850,'2026-06-03',1,202605,12,0,11405.91),(193850,'2026-06-03',4,202605,12,0,14257.20),(193850,'2026-06-04',1,202605,7,401387,4888.25),(193850,'2026-06-04',4,202605,7,401387,6110.16),(193850,'2026-06-04',50,202605,7,401387,1.59),(193850,'2026-06-04',93,202605,7,401387,0.00),(193900,'2026-06-02',1,202605,7,401116,7900.00),(193900,'2026-06-03',1,202605,12,0,8394.16),(193900,'2026-06-03',4,202605,12,0,7128.60),(193950,'2026-06-03',1,202605,12,0,11405.91),(193950,'2026-06-03',4,202605,12,0,19009.60),(194000,'2026-06-03',1,202605,12,0,11405.91),(194000,'2026-06-03',4,202605,12,0,19009.60),(194200,'2026-06-03',1,202605,12,0,11405.91),(194200,'2026-06-03',4,202605,12,0,19009.60),(194300,'2026-06-03',1,202605,12,0,11405.91),(194300,'2026-06-03',4,202605,12,0,19009.60),(194320,'2026-06-03',1,202605,12,0,11405.91),(194320,'2026-06-03',4,202605,12,0,8316.70),(194330,'2026-06-03',1,202605,12,0,11405.91),(194330,'2026-06-03',4,202605,12,0,19009.60),(194340,'2026-06-03',1,202605,12,0,11405.91),(194340,'2026-06-03',4,202605,12,0,11881.00),(194350,'2026-06-03',1,202605,12,0,11405.91),(194350,'2026-06-03',4,202605,12,0,19009.60),(194360,'2026-06-03',1,202605,12,0,11405.91),(194360,'2026-06-03',4,202605,12,0,3564.30),(194700,'2026-06-03',1,202605,12,0,11405.91),(194700,'2026-06-03',4,202605,12,0,19009.60),(194800,'2026-06-03',1,202605,12,0,11405.91),(194800,'2026-06-03',4,202605,12,0,19009.60),(194900,'2026-06-03',1,202605,12,0,11405.91),(194900,'2026-06-03',4,202605,12,0,9504.80),(194902,'2026-06-03',1,202605,12,0,11405.91),(194902,'2026-06-03',4,202605,12,0,13069.10),(194904,'2026-06-03',1,202605,12,0,11405.91),(194904,'2026-06-03',4,202605,12,0,5940.50),(194906,'2026-06-03',1,202605,12,0,11405.91),(194906,'2026-06-03',4,202605,12,0,19009.60),(194908,'2026-06-03',1,202605,12,0,11405.91),(194908,'2026-06-03',4,202605,12,0,19009.60),(194910,'2026-06-03',1,202605,7,401273,4888.25),(194910,'2026-06-03',1,202605,12,0,11405.91),(194910,'2026-06-03',4,202605,7,401273,1511.75),(194910,'2026-06-03',4,202605,12,0,3564.30),(194912,'2026-06-03',1,202605,12,0,11405.91),(194912,'2026-06-03',4,202605,12,0,15445.30),(194914,'2026-06-03',1,202605,12,0,11405.91),(194914,'2026-06-03',4,202605,12,0,15445.30),(194916,'2026-06-03',1,202605,12,0,11405.91),(194916,'2026-06-03',4,202605,12,0,19009.60),(194918,'2026-06-02',1,202605,8,401117,16294.16),(194918,'2026-06-02',4,202605,8,401117,32493.34),(194918,'2026-06-02',12,202603,8,401117,21212.50),(194918,'2026-06-03',4,202605,1,401160,6679.63),(194918,'2026-06-03',4,202605,12,0,19009.60),(194918,'2026-06-03',50,202605,1,401160,20.37),(194922,'2026-06-03',1,202605,12,0,11405.91),(194922,'2026-06-03',4,202605,12,0,19009.60),(194924,'2026-06-03',1,202605,12,0,11405.91),(194924,'2026-06-03',4,202605,12,0,19009.60),(194926,'2026-06-03',1,202605,12,0,11405.91),(194926,'2026-06-03',4,202605,12,0,19009.60),(194927,'2026-06-03',1,202605,12,0,11405.91),(194927,'2026-06-03',4,202605,12,0,19009.60),(194928,'2026-06-03',1,202605,12,0,11405.91),(194928,'2026-06-03',4,202605,12,0,4752.40),(194930,'2026-06-03',1,202605,12,0,11405.91),(194930,'2026-06-03',4,202605,12,0,19009.60),(194932,'2026-06-03',1,202605,12,0,11405.91),(194932,'2026-06-03',4,202605,12,0,11881.00),(194933,'2026-06-03',1,202605,12,0,11405.91),(194933,'2026-06-03',4,202605,12,0,2376.20),(194934,'2026-06-03',1,202605,12,0,11405.91),(194934,'2026-06-03',4,202605,12,0,19009.60),(194935,'2026-06-03',1,202605,12,0,11405.91),(194935,'2026-06-03',4,202605,12,0,10692.90),(194936,'2026-06-03',1,202605,12,0,11405.91),(194936,'2026-06-03',4,202605,12,0,19009.60),(194937,'2026-06-03',1,202605,7,401274,4888.25),(194937,'2026-06-03',1,202605,12,0,11405.91),(194937,'2026-06-03',4,202605,7,401274,8111.75),(194937,'2026-06-03',4,202605,12,0,19009.60),(194938,'2026-06-03',1,202605,12,0,11405.91),(194938,'2026-06-03',4,202605,12,0,19009.60),(194940,'2026-06-01',1,202605,7,400957,9000.00),(194940,'2026-06-03',1,202605,12,0,7294.16),(194940,'2026-06-03',4,202605,12,0,9504.80),(194940,'2026-06-03',50,202605,12,0,38.31),(194942,'2026-06-03',1,202605,12,0,11405.91),(194942,'2026-06-03',4,202605,12,0,8316.70),(194943,'2026-06-03',1,202605,12,0,11405.91),(194943,'2026-06-03',4,202605,12,0,19009.60),(194944,'2026-06-03',1,202605,12,0,11405.91),(194944,'2026-06-03',4,202605,12,0,19009.60),(194946,'2026-06-03',1,202605,12,0,11405.91),(194946,'2026-06-03',4,202605,12,0,16633.40),(194948,'2026-06-03',1,202605,12,0,11405.91),(194948,'2026-06-03',4,202605,12,0,19009.60),(194950,'2026-06-03',1,202605,12,0,11405.91),(194950,'2026-06-03',4,202605,12,0,2376.20),(194952,'2026-06-03',1,202605,12,0,11405.91),(194952,'2026-06-03',4,202605,12,0,14257.20),(194954,'2026-06-03',1,202605,12,0,11405.91),(194954,'2026-06-03',4,202605,12,0,19009.60),(194956,'2026-06-03',1,202605,12,0,11405.91),(194956,'2026-06-03',4,202605,12,0,19009.60),(194958,'2026-06-03',1,202605,12,0,11405.91),(194958,'2026-06-03',4,202605,12,0,9504.80),(194960,'2026-06-03',1,202605,12,0,11405.91),(194960,'2026-06-03',4,202605,12,0,13069.10),(194962,'2026-06-03',1,202605,12,0,11405.91),(194962,'2026-06-03',4,202605,12,0,19009.60),(194964,'2026-06-03',1,202605,12,0,11405.91),(194964,'2026-06-03',4,202605,12,0,13069.10),(194966,'2026-06-03',1,202605,12,0,11405.91),(194966,'2026-06-03',4,202605,12,0,19009.60),(194968,'2026-06-03',1,202605,12,0,11405.91),(194968,'2026-06-03',4,202605,12,0,9504.80),(194970,'2026-06-03',1,202605,12,0,11405.91),(194970,'2026-06-03',4,202605,12,0,19009.60),(194972,'2026-06-02',1,202605,7,401118,13000.00),(194972,'2026-06-03',1,202605,12,0,3294.16),(194972,'2026-06-03',4,202605,12,0,19009.60),(195000,'2026-06-03',1,202605,7,401275,4888.25),(195000,'2026-06-03',1,202605,12,0,11405.91),(195000,'2026-06-03',4,202605,7,401275,5091.80),(195000,'2026-06-03',4,202605,12,0,11881.00),(195000,'2026-06-03',50,202605,7,401275,19.95),(195020,'2026-06-03',1,202605,12,0,11405.91),(195020,'2026-06-03',4,202605,12,0,3564.30),(195040,'2026-06-02',1,202605,7,401119,8500.00),(195040,'2026-06-03',1,202605,12,0,7794.16),(195040,'2026-06-03',4,202605,12,0,8316.70),(195040,'2026-06-03',50,202605,12,0,47.49),(195060,'2026-06-03',1,202605,12,0,11405.91),(195060,'2026-06-03',4,202605,12,0,19009.60),(195100,'2026-06-03',1,202605,12,0,11405.91),(195100,'2026-06-03',4,202605,12,0,19009.60),(195200,'2026-06-03',1,202605,12,0,11405.91),(195200,'2026-06-03',4,202605,12,0,9504.80),(195300,'2026-06-03',1,202605,12,0,11405.91),(195300,'2026-06-03',4,202605,12,0,5940.50),(195350,'2026-06-03',1,202605,7,401276,4888.25),(195350,'2026-06-03',1,202605,12,0,11405.91),(195350,'2026-06-03',4,202605,7,401276,4073.44),(195350,'2026-06-03',4,202605,12,0,9504.80),(195350,'2026-06-03',50,202605,7,401276,38.31),(195400,'2026-06-03',1,202605,12,0,11405.91),(195400,'2026-06-03',4,202605,12,0,14257.20),(195500,'2026-06-03',1,202605,12,0,11405.91),(195500,'2026-06-03',4,202605,12,0,8316.70),(195510,'2026-06-03',1,202605,12,0,11405.91),(195510,'2026-06-03',4,202605,12,0,19009.60),(195520,'2026-06-03',1,202605,12,0,11405.91),(195520,'2026-06-03',4,202605,12,0,19009.60),(195530,'2026-06-03',1,202605,12,0,11405.91),(195530,'2026-06-03',4,202605,12,0,19009.60),(195540,'2026-06-03',1,202605,12,0,11405.91),(195540,'2026-06-03',4,202605,12,0,11881.00),(195600,'2026-06-03',1,202605,12,0,11405.91),(195600,'2026-06-03',4,202605,12,0,19009.60),(195700,'2026-06-02',1,202605,7,401120,13000.00),(195700,'2026-06-03',1,202605,12,0,3294.16),(195700,'2026-06-03',4,202605,12,0,19009.60),(195710,'2026-06-03',1,202605,12,0,11405.91),(195710,'2026-06-03',4,202605,12,0,19009.60),(195720,'2026-06-02',4,202605,1,400983,1697.28),(195720,'2026-06-02',50,202605,2,400984,7.28),(195720,'2026-06-03',1,202605,12,0,11405.91),(195720,'2026-06-03',4,202605,12,0,19009.60),(195730,'2026-06-03',1,202605,12,0,11405.91),(195730,'2026-06-03',4,202605,12,0,19009.60),(195750,'2026-06-03',1,202605,12,0,11405.91),(195750,'2026-06-03',4,202605,12,0,19009.60),(195800,'2026-06-03',1,202605,12,0,11405.91),(195800,'2026-06-03',4,202605,12,0,4752.40),(195900,'2026-06-03',1,202605,12,0,11405.91),(195900,'2026-06-03',4,202605,12,0,16633.40),(196000,'2026-06-03',1,202605,12,0,11405.91),(196000,'2026-06-03',4,202605,12,0,19009.60),(196005,'2026-06-03',1,202605,12,0,11405.91),(196005,'2026-06-03',4,202605,12,0,10692.90),(196010,'2026-06-02',1,202605,7,401121,13000.00),(196010,'2026-06-03',1,202605,12,0,3294.16),(196010,'2026-06-03',4,202605,12,0,19009.60),(196015,'2026-06-03',1,202605,12,0,11405.91),(196015,'2026-06-03',4,202605,12,0,19009.60),(196020,'2026-06-03',1,202605,12,0,11405.91),(196020,'2026-06-03',4,202605,12,0,19009.60),(196025,'2026-06-03',1,202605,12,0,11405.91),(196025,'2026-06-03',4,202605,12,0,19009.60),(196030,'2026-06-03',1,202605,12,0,11405.91),(196030,'2026-06-03',4,202605,12,0,19009.60),(196035,'2026-06-03',1,202605,12,0,11405.91),(196035,'2026-06-03',4,202605,12,0,19009.60),(196037,'2026-06-03',1,202605,12,0,11405.91),(196037,'2026-06-03',4,202605,12,0,19009.60),(196040,'2026-06-03',1,202605,12,0,11405.91),(196040,'2026-06-03',4,202605,12,0,19009.60),(196045,'2026-06-03',1,202605,12,0,11405.91),(196045,'2026-06-03',4,202605,12,0,19009.60),(196045,'2026-06-04',1,202605,7,401388,4888.25),(196045,'2026-06-04',4,202605,7,401388,8111.75),(196050,'2026-06-03',1,202605,12,0,11405.91),(196050,'2026-06-03',4,202605,12,0,13069.10),(196052,'2026-06-03',1,202605,12,0,11405.91),(196052,'2026-06-03',4,202605,12,0,19009.60),(196055,'2026-06-03',1,202605,12,0,11405.91),(196055,'2026-06-03',4,202605,12,0,19009.60),(196200,'2026-06-03',1,202605,12,0,11405.91),(196200,'2026-06-03',4,202605,12,0,15445.30),(196210,'2026-06-03',1,202605,12,0,11405.91),(196210,'2026-06-03',4,202605,12,0,5940.50),(196220,'2026-06-03',1,202605,12,0,11405.91),(196220,'2026-06-03',4,202605,12,0,17821.50),(196230,'2026-06-03',1,202605,12,0,11405.91),(196230,'2026-06-03',4,202605,12,0,19009.60),(196240,'2026-06-03',1,202605,12,0,11405.91),(196240,'2026-06-03',4,202605,12,0,19009.60),(196245,'2026-06-03',1,202605,12,0,11405.91),(196245,'2026-06-03',4,202605,12,0,19009.60),(196250,'2026-06-03',1,202605,12,0,11405.91),(196250,'2026-06-03',4,202605,12,0,16633.40),(196260,'2026-06-03',1,202410,12,0,11160.00),(196260,'2026-06-03',1,202605,12,0,245.91),(196260,'2026-06-03',4,202605,12,0,9504.80),(196300,'2026-06-03',1,202605,12,0,11405.91),(196300,'2026-06-03',4,202605,12,0,19009.60),(196400,'2026-06-03',1,202605,12,0,11405.91),(196400,'2026-06-03',4,202605,12,0,10692.90),(196410,'2026-06-03',1,202605,12,0,11405.91),(196410,'2026-06-03',4,202605,12,0,7128.60),(196420,'2026-06-03',1,202605,12,0,11405.91),(196420,'2026-06-03',4,202605,12,0,19009.60),(196430,'2026-06-03',1,202605,12,0,11405.91),(196430,'2026-06-03',4,202605,12,0,19009.60),(196440,'2026-06-03',1,202605,12,0,11405.91),(196440,'2026-06-03',4,202605,12,0,19009.60),(196500,'2026-06-03',1,202605,12,0,11405.91),(196500,'2026-06-03',4,202605,12,0,19009.60),(196600,'2026-06-03',1,202605,12,0,11405.91),(196600,'2026-06-03',4,202605,12,0,19009.60),(196650,'2026-06-03',1,202605,12,0,11405.91),(196650,'2026-06-03',4,202605,12,0,19009.60),(196700,'2026-06-03',1,202605,12,0,11405.91),(196700,'2026-06-03',4,202605,12,0,19009.60),(196750,'2026-06-03',1,202605,12,0,11405.91),(196750,'2026-06-03',4,202605,12,0,19009.60),(196800,'2026-06-03',1,202605,12,0,11405.91),(196800,'2026-06-03',4,202605,12,0,19009.60),(196900,'2026-06-03',1,202605,12,0,11405.91),(196900,'2026-06-03',4,202605,12,0,19009.60),(197000,'2026-06-03',1,202605,12,0,11405.91),(197000,'2026-06-03',4,202605,12,0,11881.00),(197100,'2026-06-03',1,202605,12,0,11405.91),(197100,'2026-06-03',4,202605,12,0,19009.60),(197130,'2026-06-03',1,202605,12,0,11405.91),(197130,'2026-06-03',4,202605,12,0,19009.60),(197160,'2026-06-03',1,202605,12,0,11405.91),(197160,'2026-06-03',4,202605,12,0,17821.50),(197200,'2026-06-03',1,202605,12,0,11405.91),(197200,'2026-06-03',4,202605,12,0,19009.60),(197300,'2026-06-03',1,202605,12,0,11405.91),(197300,'2026-06-03',4,202605,12,0,7128.60),(197330,'2026-06-03',1,202605,12,0,11405.91),(197330,'2026-06-03',4,202605,12,0,5940.50),(197360,'2026-06-03',1,202605,12,0,11405.91),(197360,'2026-06-03',4,202605,12,0,5940.50),(197400,'2026-06-03',1,202605,12,0,11405.91),(197400,'2026-06-03',4,202605,12,0,10692.90),(197500,'2026-06-03',1,202605,12,0,11405.91),(197500,'2026-06-03',4,202605,12,0,19009.60),(197550,'2026-06-03',1,202605,12,0,11405.91),(197550,'2026-06-03',4,202605,12,0,19009.60),(197600,'2026-06-03',1,202605,12,0,11405.91),(197600,'2026-06-03',4,202605,12,0,19009.60),(197610,'2026-06-03',1,202605,12,0,11405.91),(197610,'2026-06-03',4,202605,12,0,4752.40),(197620,'2026-06-03',1,202605,12,0,11405.91),(197620,'2026-06-03',4,202605,12,0,19009.60),(197630,'2026-06-03',1,202605,12,0,11405.91),(197630,'2026-06-03',4,202605,12,0,19009.60),(197640,'2026-06-03',1,202605,12,0,11405.91),(197640,'2026-06-03',4,202605,12,0,13069.10),(197650,'2026-06-03',1,202605,12,0,11405.91),(197650,'2026-06-03',4,202605,12,0,19009.60),(197660,'2026-06-03',1,202605,12,0,11405.91),(197660,'2026-06-03',4,202605,12,0,19009.60),(197700,'2026-06-03',1,202605,12,0,11405.91),(197700,'2026-06-03',4,202605,12,0,10692.90),(197720,'2026-06-02',1,202605,7,401122,13000.00),(197720,'2026-06-03',1,202605,12,0,3294.16),(197720,'2026-06-03',4,202605,12,0,19009.60),(197730,'2026-06-03',1,202605,12,0,11405.91),(197730,'2026-06-03',4,202605,12,0,8316.70),(197730,'2026-06-04',1,202605,7,401389,4888.25),(197730,'2026-06-04',4,202605,7,401389,3564.26),(197730,'2026-06-04',50,202605,7,401389,47.49),(197760,'2026-06-03',1,202605,12,0,11405.91),(197760,'2026-06-03',4,202605,12,0,19009.60),(197800,'2026-06-03',1,202605,12,0,11405.91),(197800,'2026-06-03',4,202605,12,0,19009.60),(197850,'2026-06-03',1,202605,12,0,11405.91),(197850,'2026-06-03',4,202605,12,0,19009.60),(197860,'2026-06-03',1,202605,7,401277,4888.25),(197860,'2026-06-03',1,202605,12,0,11405.91),(197860,'2026-06-03',4,202605,7,401277,6110.16),(197860,'2026-06-03',4,202605,12,0,14257.20),(197860,'2026-06-03',50,202605,7,401277,1.59),(197860,'2026-06-03',93,202605,7,401277,0.00),(197900,'2026-06-03',1,202605,12,0,11405.91),(197900,'2026-06-03',4,202605,12,0,16633.40),(198000,'2026-06-03',1,202605,12,0,11405.91),(198000,'2026-06-03',4,202605,12,0,3564.30),(198050,'2026-06-03',1,202605,12,0,11405.91),(198050,'2026-06-03',4,202605,12,0,7128.60),(198100,'2026-06-03',1,202605,12,0,11405.91),(198100,'2026-06-03',4,202605,12,0,19009.60),(198300,'2026-06-03',1,202605,12,0,11405.91),(198300,'2026-06-03',4,202605,12,0,17821.50),(198315,'2026-06-03',1,202605,12,0,11405.91),(198315,'2026-06-03',4,202605,12,0,7128.60),(198330,'2026-06-03',1,202605,12,0,11405.91),(198330,'2026-06-03',4,202605,12,0,10692.90),(198360,'2026-06-03',1,202605,12,0,11405.91),(198360,'2026-06-03',4,202605,12,0,7128.60),(198500,'2026-06-03',1,202605,12,0,11405.91),(198500,'2026-06-03',4,202605,12,0,3564.30),(198600,'2026-06-03',1,202605,12,0,11405.91),(198600,'2026-06-03',4,202605,12,0,5940.50),(198630,'2026-06-03',1,202605,12,0,11405.91),(198630,'2026-06-03',4,202605,12,0,19009.60),(198660,'2026-06-03',1,202605,12,0,11405.91),(198660,'2026-06-03',4,202605,12,0,19009.60),(198700,'2026-06-03',1,202605,12,0,11405.91),(198700,'2026-06-03',4,202605,12,0,19009.60),(198702,'2026-06-03',1,202605,12,0,11405.91),(198702,'2026-06-03',4,202605,12,0,16633.40),(198704,'2026-06-02',1,202605,7,401123,14700.00),(198704,'2026-06-03',1,202605,12,0,1594.16),(198704,'2026-06-03',4,202605,12,0,19009.60),(198705,'2026-06-03',1,202605,12,0,11405.91),(198705,'2026-06-03',4,202605,12,0,17821.50),(198706,'2026-06-03',1,202605,12,0,11405.91),(198706,'2026-06-03',2,202605,12,0,4782.57),(198706,'2026-06-03',4,202605,12,0,19009.60),(198706,'2026-06-03',5,202605,12,0,8221.76),(198708,'2026-06-03',1,202605,12,0,11405.91),(198708,'2026-06-03',4,202605,12,0,14257.20),(198710,'2026-06-03',1,202605,12,0,11405.91),(198710,'2026-06-03',4,202605,12,0,19009.60),(198712,'2026-06-03',1,202605,12,0,11405.91),(198712,'2026-06-03',4,202605,12,0,17821.50),(198714,'2026-06-02',1,202605,7,401124,12500.00),(198714,'2026-06-03',1,202605,12,0,3794.16),(198714,'2026-06-03',4,202605,12,0,17821.50),(198716,'2026-06-03',1,202605,12,0,11405.91),(198716,'2026-06-03',4,202605,12,0,17821.50),(198718,'2026-06-03',1,202605,12,0,11405.91),(198718,'2026-06-03',4,202605,12,0,19009.60),(198720,'2026-06-03',1,202605,12,0,11405.91),(198720,'2026-06-03',4,202605,12,0,19009.60),(198722,'2026-06-03',1,202605,12,0,11405.91),(198722,'2026-06-03',4,202605,12,0,19009.60),(198724,'2026-06-03',1,202605,12,0,11405.91),(198724,'2026-06-03',4,202605,12,0,14257.20),(198726,'2026-06-03',1,202605,12,0,11405.91),(198726,'2026-06-03',4,202605,12,0,14257.20),(198728,'2026-06-03',1,202605,12,0,11405.91),(198728,'2026-06-03',4,202605,12,0,19009.60),(198730,'2026-06-03',1,202605,12,0,11405.91),(198730,'2026-06-03',4,202605,12,0,10692.90),(198732,'2026-06-03',1,202605,12,0,11405.91),(198732,'2026-06-03',4,202605,12,0,19009.60),(198734,'2026-06-03',1,202605,12,0,11405.91),(198734,'2026-06-03',2,202605,12,0,4782.57),(198734,'2026-06-03',4,202605,12,0,19009.60),(198734,'2026-06-03',5,202605,12,0,8221.76),(198736,'2026-06-03',1,202605,12,0,11405.91),(198736,'2026-06-03',4,202605,12,0,16633.40),(198737,'2026-06-03',1,202605,12,0,11405.91),(198737,'2026-06-03',4,202605,12,0,17821.50),(198738,'2026-06-03',1,202605,12,0,11405.91),(198738,'2026-06-03',4,202605,12,0,2376.20),(198742,'2026-06-03',1,202605,12,0,11405.91),(198742,'2026-06-03',4,202605,12,0,17821.50),(198744,'2026-06-03',1,202605,12,0,11405.91),(198744,'2026-06-03',4,202605,12,0,19009.60),(198746,'2026-06-03',1,202605,12,0,11405.91),(198746,'2026-06-03',4,202605,12,0,14257.20),(198748,'2026-06-03',1,202605,12,0,11405.91),(198748,'2026-06-03',4,202605,12,0,19009.60),(198750,'2026-06-03',1,202605,12,0,11405.91),(198750,'2026-06-03',4,202605,12,0,15445.30),(198752,'2026-06-03',1,202605,12,0,11405.91),(198752,'2026-06-03',4,202605,12,0,19009.60),(198754,'2026-06-03',1,202605,12,0,11405.91),(198754,'2026-06-03',4,202605,12,0,11881.00),(198756,'2026-06-03',1,202605,12,0,11405.91),(198756,'2026-06-03',4,202605,12,0,19009.60),(198758,'2026-06-03',1,202605,12,0,11405.91),(198758,'2026-06-03',4,202605,12,0,19009.60),(198760,'2026-06-03',1,202605,12,0,11405.91),(198760,'2026-06-03',4,202605,12,0,19009.60),(199000,'2026-06-03',1,202605,12,0,11405.91),(199000,'2026-06-03',4,202605,12,0,17821.50),(199030,'2026-06-03',1,202605,12,0,11405.91),(199030,'2026-06-03',4,202605,12,0,11881.00),(199100,'2026-06-03',1,202605,12,0,11405.91),(199100,'2026-06-03',4,202605,12,0,11881.00),(199200,'2026-06-03',1,202605,12,0,11405.91),(199200,'2026-06-03',4,202605,12,0,2376.20),(199250,'2026-06-03',1,202605,12,0,11405.91),(199250,'2026-06-03',4,202605,12,0,19009.60),(199300,'2026-06-03',1,202605,12,0,11405.91),(199400,'2026-06-03',1,202605,12,0,11405.91),(199400,'2026-06-03',4,202605,12,0,5940.50),(241750,'2026-06-03',1,202605,12,0,11405.91),(241750,'2026-06-03',4,202605,12,0,19009.60),(2186020,'2026-06-03',1,202605,12,0,11405.91),(2186020,'2026-06-03',4,202605,12,0,19009.60),(2186030,'2026-06-03',1,202605,12,0,11405.91),(2186030,'2026-06-03',4,202605,12,0,19009.60),(2186040,'2026-06-03',1,202605,12,0,11405.91),(2186040,'2026-06-03',4,202605,12,0,19009.60),(2186050,'2026-06-03',1,202605,12,0,11405.91),(2186050,'2026-06-03',4,202605,12,0,19009.60),(2186060,'2026-06-03',1,202605,12,0,11405.91),(2186060,'2026-06-03',4,202605,12,0,19009.60),(2186070,'2026-06-03',1,202605,12,0,11405.91),(2186070,'2026-06-03',4,202605,12,0,19009.60),(2186080,'2026-06-03',1,202605,12,0,11405.91),(2186080,'2026-06-03',4,202605,12,0,19009.60),(2186090,'2026-06-03',1,202605,12,0,11405.91),(2186090,'2026-06-03',4,202605,12,0,19009.60),(2186100,'2026-06-03',1,202605,12,0,11405.91),(2186100,'2026-06-03',4,202605,12,0,19009.60),(2186110,'2026-06-03',1,202605,12,0,11405.91),(2186110,'2026-06-03',4,202605,12,0,19009.60),(2186120,'2026-06-03',1,202605,12,0,11405.91),(2186120,'2026-06-03',4,202605,12,0,19009.60),(2186130,'2026-06-03',1,202605,12,0,11405.91),(2186130,'2026-06-03',4,202605,12,0,19009.60),(2186140,'2026-06-03',1,202605,12,0,11405.91),(2186140,'2026-06-03',4,202605,12,0,19009.60),(2186140,'2026-06-04',1,202605,7,401391,4888.25),(2186140,'2026-06-04',4,202605,7,401391,8111.75),(2186150,'2026-06-03',1,202605,12,0,11405.91),(2186150,'2026-06-03',4,202605,12,0,19009.60),(2186160,'2026-06-03',1,202605,12,0,11405.91),(2186160,'2026-06-03',4,202605,12,0,19009.60),(2186170,'2026-06-03',1,202605,12,0,11405.91),(2186170,'2026-06-03',4,202605,12,0,19009.60),(2186180,'2026-06-03',1,202605,12,0,11405.91),(2186180,'2026-06-03',4,202605,12,0,19009.60),(2186190,'2026-06-03',1,202605,12,0,11405.91),(2186190,'2026-06-03',4,202605,12,0,19009.60),(2186195,'2026-06-03',1,202605,12,0,11405.91),(2186195,'2026-06-03',4,202605,12,0,19009.60),(2186195,'2026-06-04',1,202605,8,401392,1000.00),(2186200,'2026-06-03',1,202605,12,0,11405.91),(2186200,'2026-06-03',4,202605,12,0,19009.60),(2186210,'2026-06-03',1,202605,12,0,11405.91),(2186210,'2026-06-03',4,202605,12,0,19009.60),(2186220,'2026-06-03',1,202605,12,0,11405.91),(2186220,'2026-06-03',4,202605,12,0,19009.60),(2186230,'2026-06-03',1,202605,12,0,11405.91),(2186230,'2026-06-03',4,202605,12,0,19009.60),(2186240,'2026-06-03',1,202605,12,0,11405.91),(2186240,'2026-06-03',4,202605,12,0,19009.60),(2186250,'2026-06-03',1,202605,12,0,11405.91),(2186250,'2026-06-03',4,202605,12,0,19009.60),(2186260,'2026-06-03',1,202605,12,0,11405.91),(2186260,'2026-06-03',4,202605,12,0,19009.60),(2186270,'2026-06-03',1,202605,12,0,11405.91),(2186270,'2026-06-03',4,202605,12,0,19009.60),(2186280,'2026-06-03',1,202605,12,0,11405.91),(2186280,'2026-06-03',4,202605,12,0,19009.60),(2186290,'2026-06-03',1,202605,12,0,11405.91),(2186290,'2026-06-03',4,202605,12,0,19009.60),(2186300,'2026-06-03',1,202605,12,0,11405.91),(2186300,'2026-06-03',4,202605,12,0,19009.60),(2186310,'2026-06-03',1,202605,12,0,11405.91),(2186310,'2026-06-03',4,202605,12,0,19009.60),(2186310,'2026-06-04',1,202605,8,401394,4000.00),(2186320,'2026-06-03',1,202605,12,0,11405.91),(2186320,'2026-06-03',4,202605,12,0,19009.60),(2186320,'2026-06-04',1,202605,8,401395,4000.00),(2186330,'2026-06-03',1,202605,12,0,11405.91),(2186330,'2026-06-03',4,202605,12,0,19009.60),(2186340,'2026-06-03',1,202605,12,0,11405.91),(2186340,'2026-06-03',4,202605,12,0,19009.60),(2186350,'2026-06-03',1,202605,12,0,11405.91),(2186350,'2026-06-03',4,202605,12,0,19009.60),(2186360,'2026-06-03',1,202605,12,0,11405.91),(2186360,'2026-06-03',4,202605,12,0,19009.60),(2186360,'2026-06-04',1,202605,7,401396,4888.25),(2186360,'2026-06-04',4,202605,7,401396,8111.75),(2186365,'2026-06-03',1,202605,12,0,11405.91),(2186365,'2026-06-03',4,202605,12,0,3564.30),(2186370,'2026-06-03',1,202605,12,0,11405.91),(2186370,'2026-06-03',4,202605,12,0,19009.60),(2186380,'2026-06-03',1,202605,12,0,11405.91),(2186380,'2026-06-03',4,202605,12,0,19009.60),(2186390,'2026-06-03',1,202605,12,0,11405.91),(2186390,'2026-06-03',4,202605,12,0,19009.60),(2186400,'2026-06-03',1,202605,12,0,11405.91),(2186400,'2026-06-03',4,202605,12,0,19009.60),(2186400,'2026-06-04',1,202605,7,401397,4888.25),(2186400,'2026-06-04',4,202605,7,401397,8111.75),(2186410,'2026-06-03',1,202605,12,0,11405.91),(2186410,'2026-06-03',4,202605,12,0,19009.60),(2186410,'2026-06-04',1,202605,8,401398,4000.00),(2186420,'2026-06-03',1,202605,12,0,11405.91),(2186420,'2026-06-03',4,202605,12,0,19009.60),(2186440,'2026-06-03',1,202605,12,0,11405.91),(2186440,'2026-06-03',4,202605,12,0,19009.60),(2186450,'2026-06-03',1,202605,12,0,11405.91),(2186450,'2026-06-03',4,202605,12,0,19009.60),(2186450,'2026-06-04',1,202605,7,401399,4888.25),(2186450,'2026-06-04',4,202605,7,401399,8111.75),(2186451,'2026-06-03',1,202605,12,0,11405.91),(2186451,'2026-06-03',4,202605,12,0,19009.60),(2186455,'2026-06-03',1,202605,12,0,11405.91),(2186455,'2026-06-03',4,202605,12,0,19009.60),(2186455,'2026-06-04',1,202605,7,401400,4888.25),(2186455,'2026-06-04',4,202605,7,401400,8111.75),(2186460,'2026-06-03',1,202605,12,0,11405.91),(2186460,'2026-06-03',4,202605,12,0,19009.60),(2186460,'2026-06-04',1,202605,8,401401,4888.25),(2186460,'2026-06-04',4,202605,8,401401,4111.75),(2186470,'2026-06-03',1,202605,12,0,11405.91),(2186470,'2026-06-03',4,202605,12,0,19009.60),(2186480,'2026-06-03',1,202605,12,0,11405.91),(2186480,'2026-06-03',4,202605,12,0,19009.60),(2186490,'2026-06-03',1,202605,12,0,11405.91),(2186490,'2026-06-03',4,202605,12,0,19009.60),(2186500,'2026-06-03',1,202605,12,0,11405.91),(2186500,'2026-06-03',4,202605,12,0,19009.60),(2186510,'2026-06-03',1,202605,12,0,11405.91),(2186510,'2026-06-03',4,202605,12,0,19009.60),(2186520,'2026-06-03',1,202605,12,0,11405.91),(2186520,'2026-06-03',4,202605,12,0,19009.60),(2186530,'2026-06-03',1,202605,12,0,11405.91),(2186530,'2026-06-03',4,202605,12,0,19009.60),(2186540,'2026-06-03',1,202605,12,0,11405.91),(2186540,'2026-06-03',4,202605,12,0,19009.60),(2186550,'2026-06-03',1,202605,12,0,11405.91),(2186550,'2026-06-03',4,202605,12,0,19009.60),(2186560,'2026-06-03',1,202605,12,0,11405.91),(2186560,'2026-06-03',4,202605,12,0,19009.60),(2186560,'2026-06-04',1,202605,7,401405,4888.25),(2186560,'2026-06-04',4,202605,7,401405,8111.75),(2186570,'2026-06-02',1,202605,7,401125,13000.00),(2186570,'2026-06-03',1,202605,12,0,3294.16),(2186570,'2026-06-03',4,202605,12,0,19009.60),(2186580,'2026-06-03',1,202605,12,0,11405.91),(2186580,'2026-06-03',4,202605,12,0,19009.60),(2186590,'2026-06-03',1,202605,12,0,11405.91),(2186590,'2026-06-03',4,202605,12,0,19009.60),(2186600,'2026-06-03',1,202605,12,0,11405.91),(2186600,'2026-06-03',4,202605,12,0,19009.60),(2186620,'2026-06-03',1,202605,12,0,11405.91),(2186620,'2026-06-03',4,202605,12,0,19009.60),(2186630,'2026-06-03',1,202605,12,0,11405.91),(2186630,'2026-06-03',4,202605,12,0,19009.60),(2186640,'2026-06-03',1,202605,12,0,11405.91),(2186640,'2026-06-03',4,202605,12,0,19009.60),(2186650,'2026-06-03',1,202605,12,0,11405.91),(2186650,'2026-06-03',4,202605,12,0,19009.60),(2186650,'2026-06-04',1,202605,8,401406,4888.25),(2186650,'2026-06-04',4,202605,8,401406,5111.75),(2186660,'2026-06-03',1,202605,12,0,11405.91),(2186660,'2026-06-03',4,202605,12,0,19009.60),(2186670,'2026-06-03',1,202605,12,0,11405.91),(2186670,'2026-06-03',4,202605,12,0,19009.60),(2186680,'2026-06-03',1,202605,12,0,11405.91),(2186680,'2026-06-03',4,202605,12,0,19009.60),(2186690,'2026-06-03',1,202605,12,0,11405.91),(2186690,'2026-06-03',4,202605,12,0,19009.60),(2186700,'2026-06-03',1,202605,12,0,11405.91),(2186700,'2026-06-03',4,202605,12,0,19009.60),(2186710,'2026-06-03',1,202605,12,0,11405.91),(2186710,'2026-06-03',4,202605,12,0,19009.60),(2186720,'2026-06-03',1,202605,12,0,11405.91),(2186720,'2026-06-03',4,202605,12,0,19009.60),(2186730,'2026-06-03',1,202605,12,0,11405.91),(2186730,'2026-06-03',4,202605,12,0,19009.60),(2186740,'2026-06-03',1,202605,12,0,11405.91),(2186740,'2026-06-03',4,202605,12,0,19009.60),(2186740,'2026-06-04',1,202605,8,401408,4888.25),(2186740,'2026-06-04',4,202605,8,401408,5111.75),(2186770,'2026-06-03',1,202605,12,0,11405.91),(2186770,'2026-06-03',4,202605,12,0,19009.60),(2186780,'2026-06-03',1,202605,12,0,11405.91),(2186780,'2026-06-03',4,202605,12,0,19009.60),(2186790,'2026-06-03',1,202605,12,0,11405.91),(2186790,'2026-06-03',4,202605,12,0,19009.60),(2186800,'2026-06-03',1,202605,12,0,11405.91),(2186800,'2026-06-03',4,202605,12,0,19009.60),(2186810,'2026-06-03',1,202605,12,0,11405.91),(2186810,'2026-06-03',4,202605,12,0,19009.60),(2186820,'2026-06-03',1,202605,12,0,11405.91),(2186820,'2026-06-03',4,202605,12,0,19009.60),(2186830,'2026-06-03',1,202605,12,0,11405.91),(2186830,'2026-06-03',4,202605,12,0,19009.60),(2186840,'2026-06-03',1,202605,12,0,11405.91),(2186840,'2026-06-03',4,202605,12,0,19009.60),(2187000,'2026-06-03',1,202605,12,0,11405.91),(2187000,'2026-06-03',4,202605,12,0,19009.60),(2188000,'2026-06-03',1,202605,12,0,11405.91),(2188000,'2026-06-03',4,202605,12,0,19009.60),(2188000,'2026-06-04',1,202605,7,401410,4888.25),(2188000,'2026-06-04',4,202605,7,401410,8111.75),(2189000,'2026-06-03',1,202605,12,0,11405.91),(2189000,'2026-06-03',4,202605,12,0,19009.60),(2189000,'2026-06-04',1,202605,7,401411,4888.25),(2189000,'2026-06-04',4,202605,7,401411,8111.75),(2190000,'2026-06-03',1,202605,12,0,11405.91),(2190000,'2026-06-03',4,202605,12,0,19009.60),(2191000,'2026-06-03',1,202605,12,0,11405.91),(2191000,'2026-06-03',4,202605,12,0,19009.60),(2192000,'2026-06-03',1,202605,12,0,11405.91),(2192000,'2026-06-03',4,202605,12,0,19009.60),(2193000,'2026-06-03',1,202605,12,0,11405.91),(2193000,'2026-06-03',4,202605,12,0,19009.60),(2194000,'2026-06-03',1,202605,12,0,11405.91),(2194000,'2026-06-03',4,202605,12,0,19009.60),(2195000,'2026-06-03',1,202605,12,0,11405.91),(2195000,'2026-06-03',4,202605,12,0,19009.60),(2196000,'2026-06-03',1,202605,12,0,11405.91),(2196000,'2026-06-03',4,202605,12,0,19009.60),(2196195,'2026-06-03',1,202605,12,0,11405.91),(2196195,'2026-06-03',4,202605,12,0,19009.60),(2196200,'2026-06-03',1,202605,12,0,11405.91),(2196200,'2026-06-03',4,202605,12,0,19009.60),(2196200,'2026-06-04',1,202605,7,401414,4888.25),(2196200,'2026-06-04',4,202605,7,401414,8111.75),(2196400,'2026-06-03',1,202605,12,0,11405.91),(2196400,'2026-06-03',4,202605,12,0,19009.60),(2196600,'2026-06-03',1,202605,12,0,11405.91),(2196600,'2026-06-03',4,202605,12,0,19009.60),(2197000,'2026-06-03',1,202605,12,0,11405.91),(2197000,'2026-06-03',4,202605,12,0,19009.60),(2198000,'2026-06-03',1,202605,12,0,11405.91),(2198000,'2026-06-03',4,202605,12,0,19009.60),(2199000,'2026-06-03',1,202605,12,0,11405.91),(2199000,'2026-06-03',4,202605,12,0,19009.60),(2200000,'2026-06-03',1,202605,12,0,11405.91),(2200000,'2026-06-03',4,202605,12,0,19009.60),(2200000,'2026-06-04',1,202605,8,401416,4888.25),(2200000,'2026-06-04',4,202605,8,401416,5111.75),(2201000,'2026-06-03',1,202605,12,0,11405.91),(2201000,'2026-06-03',4,202605,12,0,19009.60),(2201000,'2026-06-04',1,202605,7,401417,4888.25),(2201000,'2026-06-04',4,202605,7,401417,8111.75),(2201500,'2026-06-03',1,202605,12,0,11405.91),(2201500,'2026-06-03',4,202605,12,0,19009.60),(2202000,'2026-06-03',1,202605,12,0,11405.91),(2202000,'2026-06-03',4,202605,12,0,19009.60),(2202000,'2026-06-04',1,202605,8,401418,1000.00),(2203000,'2026-06-03',1,202605,12,0,11405.91),(2203000,'2026-06-03',4,202605,12,0,19009.60),(2204000,'2026-06-03',1,202605,12,0,11405.91),(2204000,'2026-06-03',4,202605,12,0,19009.60),(2205000,'2026-06-03',1,202605,12,0,11405.91),(2205000,'2026-06-03',4,202605,12,0,19009.60),(2205200,'2026-06-03',1,202605,12,0,11405.91),(2205200,'2026-06-03',4,202605,12,0,19009.60),(2205400,'2026-06-03',1,202605,12,0,11405.91),(2205400,'2026-06-03',4,202605,12,0,19009.60),(2205600,'2026-06-03',1,202605,12,0,11405.91),(2205600,'2026-06-03',4,202605,12,0,19009.60),(2206000,'2026-06-03',1,202605,12,0,11405.91),(2206000,'2026-06-03',4,202605,12,0,19009.60),(2207000,'2026-06-03',1,202605,12,0,11405.91),(2207000,'2026-06-03',4,202605,12,0,19009.60),(2208000,'2026-06-03',1,202605,12,0,11405.91),(2208000,'2026-06-03',4,202605,12,0,19009.60),(2209000,'2026-06-03',1,202605,12,0,11405.91),(2209000,'2026-06-03',4,202605,12,0,19009.60),(2209000,'2026-06-04',1,202605,8,401419,1000.00),(2209500,'2026-06-03',1,202605,12,0,11405.91),(2209500,'2026-06-03',4,202605,12,0,19009.60),(2210000,'2026-06-03',1,202605,12,0,11405.91),(2210000,'2026-06-03',4,202605,12,0,19009.60),(2211000,'2026-06-03',1,202605,12,0,11405.91),