-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-04-05',1,202402,12,0,8832.60),(1,'2024-04-05',2,202402,12,0,4440.80),(1,'2024-04-05',3,202402,12,0,11682.46),(1,'2024-04-05',4,202402,12,0,23172.80),(1,'2024-04-05',5,202402,12,0,12931.10),(5,'2024-03-15',1,202402,8,3958,3785.40),(5,'2024-03-15',2,202402,8,3958,1903.20),(5,'2024-03-15',3,202402,8,3958,5006.77),(5,'2024-03-15',4,202402,8,3958,9931.20),(5,'2024-03-15',5,202402,8,3958,2373.43),(5,'2024-04-05',1,202402,12,0,8832.60),(5,'2024-04-05',2,202402,12,0,4440.80),(5,'2024-04-05',3,202402,12,0,11682.46),(5,'2024-04-05',4,202402,12,0,23172.80),(5,'2024-04-05',5,202402,1,5830,3168.47),(5,'2024-04-05',5,202402,12,0,12931.10),(5,'2024-04-05',50,202402,1,5830,31.53),(10,'2024-04-05',1,202402,12,0,8832.60),(10,'2024-04-05',2,202402,12,0,4440.80),(10,'2024-04-05',3,202402,12,0,11682.46),(10,'2024-04-05',4,202402,12,0,23172.80),(10,'2024-04-05',5,202402,12,0,12931.10),(15,'2024-04-05',1,202402,12,0,8832.60),(15,'2024-04-05',2,202402,12,0,4440.80),(15,'2024-04-05',3,202402,12,0,11682.46),(15,'2024-04-05',4,202402,12,0,23172.80),(15,'2024-04-05',5,202402,12,0,12931.10),(20,'2024-04-05',1,202402,12,0,8832.60),(20,'2024-04-05',2,202402,12,0,4440.80),(20,'2024-04-05',3,202402,12,0,11682.46),(20,'2024-04-05',4,202402,12,0,14483.00),(20,'2024-04-05',5,202402,12,0,7957.60),(25,'2024-04-05',1,202402,12,0,8832.60),(25,'2024-04-05',2,202402,12,0,4440.80),(25,'2024-04-05',3,202402,12,0,11682.46),(25,'2024-04-05',4,202402,12,0,23172.80),(25,'2024-04-05',5,202402,12,0,12931.10),(30,'2024-04-05',1,202402,12,0,8832.60),(30,'2024-04-05',2,202402,12,0,4440.80),(30,'2024-04-05',3,202402,12,0,11682.46),(30,'2024-04-05',4,202402,12,0,11586.40),(30,'2024-04-05',5,202402,12,0,5968.20),(35,'2024-04-05',1,202402,12,0,8832.60),(35,'2024-04-05',2,202402,12,0,4440.80),(35,'2024-04-05',3,202402,12,0,11682.46),(35,'2024-04-05',4,202402,12,0,1448.30),(35,'2024-04-05',5,202402,11,4748,42.37),(35,'2024-04-05',5,202402,12,0,994.70),(40,'2024-03-15',1,202402,8,3959,3785.40),(40,'2024-03-15',2,202402,8,3959,1903.20),(40,'2024-03-15',3,202402,8,3959,5006.77),(40,'2024-03-15',4,202402,8,3959,7448.40),(40,'2024-03-15',5,202402,8,3959,3856.23),(40,'2024-04-05',1,202402,12,0,8832.60),(40,'2024-04-05',2,202402,12,0,4440.80),(40,'2024-04-05',3,202402,12,0,11682.46),(40,'2024-04-05',4,202402,12,0,17379.60),(40,'2024-04-05',5,202402,1,5831,400.00),(40,'2024-04-05',5,202402,11,4749,6.77),(40,'2024-04-05',5,202402,12,0,9947.00),(45,'2024-04-05',1,202402,12,0,8832.60),(45,'2024-04-05',2,202402,12,0,4440.80),(45,'2024-04-05',3,202402,12,0,11682.46),(45,'2024-04-05',4,202402,12,0,20276.20),(45,'2024-04-05',5,202402,12,0,10941.70),(50,'2024-03-08',1,202402,8,3960,3785.40),(50,'2024-03-08',2,202402,8,3960,1903.20),(50,'2024-03-08',3,202402,8,3960,4311.40),(50,'2024-04-05',1,202402,12,0,8832.60),(50,'2024-04-05',2,202402,12,0,4440.80),(50,'2024-04-05',3,202402,1,5832,695.37),(50,'2024-04-05',3,202402,12,0,11682.46),(50,'2024-04-05',50,202402,1,5832,4.63),(55,'2024-04-05',1,202402,12,0,8832.60),(55,'2024-04-05',2,202402,12,0,4440.80),(55,'2024-04-05',3,202402,12,0,11682.46),(55,'2024-04-05',4,202402,12,0,13034.70),(55,'2024-04-05',5,202402,12,0,6962.90),(60,'2024-03-22',1,202402,8,3961,3785.40),(60,'2024-03-22',2,202402,8,3961,1903.20),(60,'2024-03-22',3,202402,8,3961,4311.40),(60,'2024-04-05',1,202402,12,0,8832.60),(60,'2024-04-05',2,202402,12,0,4440.80),(60,'2024-04-05',3,202402,1,5833,695.37),(60,'2024-04-05',3,202402,12,0,11682.46),(60,'2024-04-05',50,202402,1,5833,4.63),(65,'2024-04-05',1,202402,12,0,8832.60),(65,'2024-04-05',2,202402,12,0,4440.80),(65,'2024-04-05',3,202402,12,0,11682.46),(65,'2024-04-05',4,202402,12,0,23172.80),(65,'2024-04-05',5,202402,12,0,12931.10),(70,'2024-04-05',1,202402,12,0,8832.60),(70,'2024-04-05',2,202402,12,0,4440.80),(70,'2024-04-05',3,202402,12,0,11682.46),(70,'2024-04-05',4,202402,12,0,4344.90),(70,'2024-04-05',5,202402,12,0,1989.40),(75,'2024-03-01',1,202402,8,3962,3785.40),(75,'2024-03-01',2,202402,8,3962,1903.20),(75,'2024-03-01',3,202402,8,3962,5006.77),(75,'2024-03-01',4,202402,8,3962,9931.20),(75,'2024-03-01',5,202402,8,3962,5373.43),(75,'2024-04-05',1,202402,12,0,8832.60),(75,'2024-04-05',2,202402,12,0,4440.80),(75,'2024-04-05',3,202402,12,0,11682.46),(75,'2024-04-05',4,202402,12,0,23172.80),(75,'2024-04-05',5,202402,1,5834,168.47),(75,'2024-04-05',5,202402,12,0,12931.10),(75,'2024-04-05',50,202402,1,5834,31.53),(80,'2024-04-05',1,202402,12,0,5047.20),(80,'2024-04-05',2,202402,12,0,2537.60),(80,'2024-04-05',3,202402,12,0,6675.69),(80,'2024-04-05',4,202402,12,0,13241.60),(80,'2024-04-05',5,202402,11,4752,36.94),(80,'2024-04-05',5,202402,12,0,7389.20),(90,'2024-04-05',1,202402,12,0,8832.60),(90,'2024-04-05',2,202402,12,0,4440.80),(90,'2024-04-05',3,202402,12,0,11682.46),(90,'2024-04-05',4,202402,12,0,14483.00),(90,'2024-04-05',5,202402,11,4754,12.77),(90,'2024-04-05',5,202402,12,0,7957.60),(95,'2024-03-21',1,202402,8,3963,12618.00),(95,'2024-03-21',2,202402,8,3963,6344.00),(95,'2024-03-21',3,202402,8,3963,16689.23),(95,'2024-03-21',4,202402,8,3963,55863.00),(95,'2024-03-21',5,202402,8,3963,26855.77),(100,'2024-03-21',1,202402,8,3964,12618.00),(100,'2024-03-21',3,202402,8,3964,16689.23),(100,'2024-03-21',4,202402,8,3964,30897.77),(105,'2024-03-21',1,202402,8,3965,12618.00),(105,'2024-03-21',3,202402,8,3965,16689.23),(105,'2024-03-21',4,202402,8,3965,55725.77),(105,'2024-04-05',4,202402,11,4755,22.23),(115,'2024-04-05',1,202402,12,0,8832.60),(115,'2024-04-05',2,202402,12,0,4440.80),(115,'2024-04-05',3,202402,12,0,11682.46),(115,'2024-04-05',4,202402,12,0,14483.00),(115,'2024-04-05',5,202402,12,0,7957.60),(120,'2024-04-05',1,202402,12,0,8832.60),(120,'2024-04-05',2,202402,12,0,4440.80),(120,'2024-04-05',3,202402,12,0,11682.46),(120,'2024-04-05',4,202402,12,0,23172.80),(120,'2024-04-05',5,202402,12,0,12931.10),(125,'2024-04-05',1,202402,12,0,8832.60),(125,'2024-04-05',2,202402,12,0,4440.80),(125,'2024-04-05',3,202402,12,0,11682.46),(125,'2024-04-05',4,202402,12,0,23172.80),(125,'2024-04-05',5,202402,12,0,13925.80),(130,'2024-03-24',1,202402,8,3966,3785.40),(130,'2024-03-24',2,202402,8,3966,1903.20),(130,'2024-03-24',3,202402,8,3966,5006.77),(130,'2024-03-24',4,202402,8,3966,6827.70),(130,'2024-03-24',5,202402,8,3966,3751.93),(130,'2024-04-05',1,202402,12,0,8832.60),(130,'2024-04-05',2,202402,12,0,4440.80),(130,'2024-04-05',3,202402,12,0,11682.46),(130,'2024-04-05',4,202402,12,0,15931.30),(130,'2024-04-05',5,202402,12,0,8952.30),(135,'2024-04-05',1,202402,12,0,8832.60),(135,'2024-04-05',2,202402,12,0,4440.80),(135,'2024-04-05',3,202402,12,0,11682.46),(135,'2024-04-05',4,202402,12,0,23172.80),(135,'2024-04-05',5,202402,12,0,12931.10),(140,'2024-04-05',1,202402,12,0,8832.60),(140,'2024-04-05',2,202402,12,0,4440.80),(140,'2024-04-05',3,202402,12,0,11682.46),(140,'2024-04-05',4,202402,12,0,17379.60),(140,'2024-04-05',5,202402,12,0,9947.00),(145,'2024-04-05',1,202402,12,0,8832.60),(145,'2024-04-05',2,202402,12,0,4440.80),(145,'2024-04-05',3,202402,12,0,11682.46),(145,'2024-04-05',4,202402,12,0,23172.80),(145,'2024-04-05',5,202402,12,0,13925.80),(150,'2024-04-05',1,202402,12,0,8832.60),(150,'2024-04-05',2,202402,12,0,4440.80),(150,'2024-04-05',3,202402,12,0,11682.46),(150,'2024-04-05',4,202402,12,0,14483.00),(150,'2024-04-05',5,202402,12,0,7957.60),(155,'2024-04-05',1,202402,12,0,8832.60),(155,'2024-04-05',2,202402,12,0,4440.80),(155,'2024-04-05',3,202402,12,0,11682.46),(155,'2024-04-05',4,202402,12,0,23172.80),(155,'2024-04-05',5,202402,12,0,15915.20),(160,'2024-04-05',1,202402,12,0,8832.60),(160,'2024-04-05',2,202402,12,0,4440.80),(160,'2024-04-05',3,202402,12,0,11682.46),(160,'2024-04-05',4,202402,12,0,14483.00),(160,'2024-04-05',5,202402,12,0,7957.60),(165,'2024-03-22',1,202402,9,3967,3785.40),(165,'2024-03-22',2,202402,9,3967,1903.20),(165,'2024-03-22',3,202402,9,3967,5006.77),(165,'2024-03-22',4,202402,9,3967,6207.00),(165,'2024-03-22',5,202402,9,3967,3410.40),(165,'2024-03-22',93,202402,9,3967,9687.23),(165,'2024-04-05',1,202402,12,0,8832.60),(165,'2024-04-05',2,202402,12,0,4440.80),(165,'2024-04-05',3,202402,12,0,11682.46),(165,'2024-04-05',4,202402,12,0,14483.00),(165,'2024-04-05',5,202402,12,0,7957.60),(170,'2024-04-05',1,202402,12,0,8832.60),(170,'2024-04-05',2,202402,12,0,4440.80),(170,'2024-04-05',3,202402,12,0,11682.46),(170,'2024-04-05',4,202402,12,0,14483.00),(170,'2024-04-05',5,202402,12,0,7957.60),(175,'2024-04-05',1,202402,12,0,8832.60),(175,'2024-04-05',2,202402,12,0,4440.80),(175,'2024-04-05',3,202402,12,0,11682.46),(175,'2024-04-05',4,202402,12,0,23172.80),(175,'2024-04-05',5,202402,12,0,13925.80),(180,'2024-04-05',1,202402,12,0,8832.60),(180,'2024-04-05',2,202402,12,0,4440.80),(180,'2024-04-05',3,202402,12,0,11682.46),(180,'2024-04-05',4,202402,12,0,23172.80),(180,'2024-04-05',5,202402,12,0,15915.20),(185,'2024-04-05',1,202402,12,0,8832.60),(185,'2024-04-05',2,202402,12,0,4440.80),(185,'2024-04-05',3,202402,12,0,11682.46),(185,'2024-04-05',4,202402,12,0,14483.00),(185,'2024-04-05',5,202402,11,4764,12.77),(185,'2024-04-05',5,202402,12,0,7957.60),(190,'2024-04-05',1,202402,12,0,8832.60),(190,'2024-04-05',2,202402,12,0,4440.80),(190,'2024-04-05',3,202402,12,0,11682.46),(190,'2024-04-05',4,202402,12,0,14483.00),(190,'2024-04-05',5,202402,12,0,7957.60),(195,'2024-04-05',1,202402,12,0,8832.60),(195,'2024-04-05',2,202402,12,0,4440.80),(195,'2024-04-05',3,202402,12,0,11682.46),(195,'2024-04-05',4,202402,12,0,7241.50),(195,'2024-04-05',5,202402,12,0,3978.80),(200,'2024-04-05',1,202402,12,0,8832.60),(200,'2024-04-05',2,202402,12,0,4440.80),(200,'2024-04-05',3,202402,12,0,11682.46),(200,'2024-04-05',4,202402,12,0,1448.30),(200,'2024-04-05',5,202402,12,0,994.70),(205,'2024-04-05',1,202402,12,0,8832.60),(205,'2024-04-05',2,202402,12,0,4440.80),(205,'2024-04-05',3,202402,12,0,11682.46),(205,'2024-04-05',4,202402,12,0,14483.00),(205,'2024-04-05',5,202402,12,0,7957.60),(210,'2024-03-03',1,202402,8,3968,3785.40),(210,'2024-03-03',2,202402,8,3968,1903.20),(210,'2024-03-03',3,202402,8,3968,5006.77),(210,'2024-03-03',4,202402,8,3968,5185.63),(210,'2024-04-05',1,202402,12,0,8832.60),(210,'2024-04-05',2,202402,12,0,4440.80),(210,'2024-04-05',3,202402,12,0,11682.46),(210,'2024-04-05',4,202402,1,5835,3504.17),(210,'2024-04-05',4,202402,12,0,20276.20),(210,'2024-04-05',5,202402,1,5835,4689.30),(210,'2024-04-05',5,202402,12,0,10941.70),(210,'2024-04-05',50,202402,1,5835,6.53),(215,'2024-04-05',1,202402,12,0,8832.60),(215,'2024-04-05',2,202402,12,0,4440.80),(215,'2024-04-05',3,202402,12,0,11682.46),(215,'2024-04-05',4,202402,12,0,23172.80),(215,'2024-04-05',5,202402,12,0,12931.10),(220,'2024-04-05',1,202402,12,0,8832.60),(220,'2024-04-05',2,202402,12,0,4440.80),(220,'2024-04-05',3,202402,12,0,11682.46),(220,'2024-04-05',4,202402,12,0,23172.80),(220,'2024-04-05',5,202402,11,4768,32.77),(220,'2024-04-05',5,202402,12,0,13925.80),(225,'2024-03-22',1,202402,8,3969,3785.40),(225,'2024-03-22',2,202402,8,3969,1903.20),(225,'2024-03-22',3,202402,8,3969,5006.77),(225,'2024-03-22',4,202402,8,3969,6207.00),(225,'2024-03-22',5,202402,8,3969,3097.63),(225,'2024-04-05',1,202402,12,0,8832.60),(225,'2024-04-05',2,202402,12,0,4440.80),(225,'2024-04-05',3,202402,12,0,11682.46),(225,'2024-04-05',4,202402,12,0,14483.00),(225,'2024-04-05',5,202402,1,5836,300.00),(225,'2024-04-05',5,202402,11,4769,12.77),(225,'2024-04-05',5,202402,12,0,7957.60),(230,'2024-04-05',1,202402,12,0,8832.60),(230,'2024-04-05',2,202402,12,0,4440.80),(230,'2024-04-05',3,202402,12,0,11682.46),(230,'2024-04-05',4,202402,12,0,14483.00),(230,'2024-04-05',5,202402,12,0,7957.60),(235,'2024-04-05',1,202402,12,0,8832.60),(235,'2024-04-05',2,202402,12,0,4440.80),(235,'2024-04-05',3,202402,12,0,11682.46),(235,'2024-04-05',4,202402,12,0,17379.60),(235,'2024-04-05',5,202402,12,0,9947.00),(240,'2024-04-05',1,202402,12,0,8832.60),(240,'2024-04-05',2,202402,12,0,4440.80),(240,'2024-04-05',3,202402,12,0,11682.46),(240,'2024-04-05',4,202402,12,0,14483.00),(240,'2024-04-05',5,202402,12,0,7957.60),(245,'2024-04-05',1,202402,12,0,8832.60),(245,'2024-04-05',4,202402,12,0,7241.50),(250,'2024-04-05',1,202402,12,0,8832.60),(250,'2024-04-05',2,202402,12,0,4440.80),(250,'2024-04-05',3,202402,12,0,11682.46),(250,'2024-04-05',4,202402,12,0,23172.80),(250,'2024-04-05',5,202402,12,0,12931.10),(255,'2024-04-01',1,202402,7,3971,3785.40),(255,'2024-04-01',2,202402,7,3971,1903.20),(255,'2024-04-01',3,202402,7,3971,5006.77),(255,'2024-04-01',4,202402,7,3971,6207.00),(255,'2024-04-01',5,202402,7,3971,3397.63),(255,'2024-04-05',1,202402,12,0,8832.60),(255,'2024-04-05',2,202402,12,0,4440.80),(255,'2024-04-05',3,202402,12,0,11682.46),(255,'2024-04-05',4,202402,12,0,14483.00),(255,'2024-04-05',5,202402,11,4773,12.77),(255,'2024-04-05',5,202402,12,0,7957.60),(260,'2024-04-01',1,202402,8,3972,3785.40),(260,'2024-04-01',2,202402,8,3972,1903.20),(260,'2024-04-01',3,202402,8,3972,4911.40),(260,'2024-04-05',1,202402,12,0,8832.60),(260,'2024-04-05',2,202402,12,0,4440.80),(260,'2024-04-05',3,202402,1,5837,95.37),(260,'2024-04-05',3,202402,12,0,11682.46),(260,'2024-04-05',50,202402,1,5837,4.63),(265,'2024-04-05',1,202402,12,0,8832.60),(265,'2024-04-05',3,202402,12,0,11682.46),(265,'2024-04-05',4,202402,12,0,18827.90),(270,'2024-04-05',1,202402,12,0,8832.60),(270,'2024-04-05',2,202402,12,0,4440.80),(270,'2024-04-05',3,202402,12,0,11682.46),(270,'2024-04-05',4,202402,12,0,8689.80),(270,'2024-04-05',5,202402,12,0,4973.50),(275,'2024-03-22',1,202402,7,3973,3785.40),(275,'2024-03-22',2,202402,7,3973,1903.20),(275,'2024-03-22',3,202402,7,3973,5006.77),(275,'2024-03-22',4,202402,7,3973,2482.80),(275,'2024-03-22',5,202402,7,3973,1278.90),(275,'2024-03-22',50,202402,7,3973,42.93),(275,'2024-04-05',1,202402,12,0,8832.60),(275,'2024-04-05',2,202402,12,0,4440.80),(275,'2024-04-05',3,202402,12,0,11682.46),(275,'2024-04-05',4,202402,12,0,5793.20),(275,'2024-04-05',5,202402,12,0,2984.10),(280,'2024-04-05',1,202402,12,0,8832.60),(280,'2024-04-05',2,202402,12,0,4440.80),(280,'2024-04-05',3,202402,12,0,11682.46),(280,'2024-04-05',4,202402,12,0,23172.80),(280,'2024-04-05',5,202402,12,0,12931.10),(285,'2024-03-19',1,202402,9,3974,3785.40),(285,'2024-03-19',2,202402,9,3974,1903.20),(285,'2024-03-19',3,202402,9,3974,5006.77),(285,'2024-03-19',4,202402,9,3974,6207.00),(285,'2024-03-19',5,202402,9,3974,3410.40),(285,'2024-03-19',93,202402,9,3974,687.23),(285,'2024-04-05',1,202402,12,0,8832.60),(285,'2024-04-05',2,202402,12,0,4440.80),(285,'2024-04-05',3,202402,12,0,11682.46),(285,'2024-04-05',4,202402,12,0,14483.00),(285,'2024-04-05',5,202402,12,0,7957.60),(290,'2024-04-05',1,202402,12,0,8832.60),(290,'2024-04-05',2,202402,12,0,4440.80),(290,'2024-04-05',3,202402,12,0,11682.46),(290,'2024-04-05',4,202402,12,0,14483.00),(290,'2024-04-05',5,202402,12,0,7957.60),(295,'2024-04-05',1,202402,12,0,8832.60),(295,'2024-04-05',2,202402,12,0,4440.80),(295,'2024-04-05',3,202402,12,0,11682.46),(295,'2024-04-05',4,202402,12,0,23172.80),(295,'2024-04-05',5,202402,12,0,12931.10),(300,'2024-04-05',1,202402,12,0,8832.60),(300,'2024-04-05',2,202402,12,0,4440.80),(300,'2024-04-05',3,202402,12,0,11682.46),(300,'2024-04-05',4,202402,12,0,23172.80),(300,'2024-04-05',5,202402,12,0,12931.10),(305,'2024-03-22',1,202402,9,3975,3785.40),(305,'2024-03-22',2,202402,9,3975,1903.20),(305,'2024-03-22',3,202402,9,3975,5006.77),(305,'2024-03-22',4,202402,9,3975,1862.10),(305,'2024-03-22',5,202402,9,3975,852.60),(305,'2024-03-22',93,202402,9,3975,89.93),(305,'2024-04-05',1,202402,12,0,8832.60),(305,'2024-04-05',2,202402,12,0,4440.80),(305,'2024-04-05',3,202402,12,0,11682.46),(305,'2024-04-05',4,202402,12,0,4344.90),(305,'2024-04-05',5,202402,12,0,1989.40),(310,'2024-04-05',1,202402,12,0,8832.60),(310,'2024-04-05',2,202402,12,0,4440.80),(310,'2024-04-05',3,202402,12,0,11682.46),(310,'2024-04-05',4,202402,12,0,23172.80),(310,'2024-04-05',5,202402,12,0,15915.20),(315,'2024-04-05',1,202402,12,0,8832.60),(315,'2024-04-05',2,202402,12,0,4440.80),(315,'2024-04-05',3,202402,12,0,11682.46),(315,'2024-04-05',4,202402,12,0,23172.80),(315,'2024-04-05',5,202402,12,0,15915.20),(320,'2024-03-03',1,202402,8,3976,3785.40),(320,'2024-03-03',2,202402,8,3976,1903.20),(320,'2024-03-03',3,202402,8,3976,5006.77),(320,'2024-03-03',4,202402,8,3976,9229.63),(320,'2024-04-05',1,202402,12,0,8832.60),(320,'2024-04-05',2,202402,12,0,4440.80),(320,'2024-04-05',3,202402,12,0,11682.46),(320,'2024-04-05',4,202402,1,5838,54495.57),(320,'2024-04-05',4,202402,12,0,23172.80),(320,'2024-04-05',5,202402,1,5838,32398.80),(320,'2024-04-05',5,202402,12,0,15915.20),(320,'2024-04-05',50,202402,1,5838,5.63),(325,'2024-04-05',1,202402,12,0,8832.60),(325,'2024-04-05',2,202402,12,0,4440.80),(325,'2024-04-05',3,202402,12,0,11682.46),(325,'2024-04-05',4,202402,12,0,23172.80),(325,'2024-04-05',5,202402,12,0,12931.10),(330,'2024-04-05',1,202402,12,0,8832.60),(330,'2024-04-05',2,202402,12,0,4440.80),(330,'2024-04-05',3,202402,12,0,11682.46),(330,'2024-04-05',4,202402,12,0,11586.40),(330,'2024-04-05',5,202402,12,0,5968.20),(335,'2024-04-05',1,202402,12,0,8832.60),(335,'2024-04-05',2,202402,12,0,4440.80),(335,'2024-04-05',3,202402,12,0,11682.46),(335,'2024-04-05',4,202402,12,0,7241.50),(335,'2024-04-05',5,202402,12,0,3978.80),(340,'2024-04-05',1,202402,12,0,8832.60),(340,'2024-04-05',2,202402,12,0,4440.80),(340,'2024-04-05',3,202402,12,0,11682.46),(340,'2024-04-05',4,202402,12,0,15931.30),(340,'2024-04-05',5,202402,12,0,8952.30),(345,'2024-04-05',1,202402,12,0,8832.60),(345,'2024-04-05',2,202402,12,0,4440.80),(345,'2024-04-05',3,202402,12,0,11682.46),(345,'2024-04-05',4,202402,12,0,15931.30),(345,'2024-04-05',5,202402,12,0,8952.30),(350,'2024-04-01',1,202402,8,3977,3785.40),(350,'2024-04-01',2,202402,8,3977,1903.20),(350,'2024-04-01',3,202402,8,3977,5006.77),(350,'2024-04-01',4,202402,8,3977,19304.63),(350,'2024-04-05',1,202402,12,0,8832.60),(350,'2024-04-05',2,202402,12,0,4440.80),(350,'2024-04-05',3,202402,12,0,11682.46),(350,'2024-04-05',4,202402,1,5839,13385.57),(350,'2024-04-05',4,202402,12,0,23172.80),(350,'2024-04-05',5,202402,1,5839,15314.43),(350,'2024-04-05',5,202402,11,4781,32.37),(350,'2024-04-05',5,202402,12,0,15915.20),(355,'2024-04-05',1,202402,12,0,8832.60),(355,'2024-04-05',2,202402,12,0,4440.80),(355,'2024-04-05',3,202402,12,0,11682.46),(355,'2024-04-05',4,202402,12,0,14483.00),(355,'2024-04-05',5,202402,12,0,7957.60),(360,'2024-04-05',1,202402,12,0,8832.60),(360,'2024-04-05',2,202402,12,0,4440.80),(360,'2024-04-05',3,202402,12,0,11682.46),(360,'2024-04-05',4,202402,12,0,15931.30),(360,'2024-04-05',5,202402,12,0,8952.30),(365,'2024-04-05',1,202402,12,0,8832.60),(365,'2024-04-05',2,202402,12,0,4440.80),(365,'2024-04-05',3,202402,12,0,11682.46),(365,'2024-04-05',4,202402,12,0,13034.70),(365,'2024-04-05',5,202402,12,0,6962.90),(370,'2024-04-05',1,202402,12,0,8832.60),(370,'2024-04-05',2,202402,12,0,4440.80),(370,'2024-04-05',3,202402,12,0,11682.46),(370,'2024-04-05',4,202402,12,0,23172.80),(370,'2024-04-05',5,202402,12,0,15915.20),(375,'2024-04-05',1,202402,12,0,8832.60),(375,'2024-04-05',2,202402,12,0,4440.80),(375,'2024-04-05',3,202402,12,0,11682.46),(375,'2024-04-05',4,202402,12,0,23172.80),(375,'2024-04-05',5,202402,12,0,14920.50),(380,'2024-03-22',1,202402,9,3978,3785.40),(380,'2024-03-22',2,202402,9,3978,1903.20),(380,'2024-03-22',3,202402,9,3978,5006.77),(380,'2024-03-22',4,202402,9,3978,4965.60),(380,'2024-03-22',5,202402,9,3978,2557.80),(380,'2024-03-22',93,202402,9,3978,11781.23),(380,'2024-04-05',1,202402,12,0,8832.60),(380,'2024-04-05',2,202402,12,0,4440.80),(380,'2024-04-05',3,202402,12,0,11682.46),(380,'2024-04-05',4,202402,12,0,11586.40),(380,'2024-04-05',5,202402,12,0,5968.20),(385,'2024-04-05',1,202402,12,0,8832.60),(385,'2024-04-05',2,202402,12,0,4440.80),(385,'2024-04-05',3,202402,12,0,11682.46),(385,'2024-04-05',4,202402,12,0,1448.30),(385,'2024-04-05',5,202402,12,0,994.70),(390,'2024-04-05',1,202402,1,5840,3785.40),(390,'2024-04-05',1,202402,12,0,8832.60),(390,'2024-04-05',2,202402,1,5840,1903.20),(390,'2024-04-05',2,202402,12,0,4440.80),(390,'2024-04-05',3,202402,1,5840,5006.77),(390,'2024-04-05',3,202402,12,0,11682.46),(390,'2024-04-05',4,202402,1,5840,1241.40),(390,'2024-04-05',4,202402,12,0,2896.60),(390,'2024-04-05',5,202402,1,5840,852.60),(390,'2024-04-05',5,202402,12,0,1989.40),(390,'2024-04-05',50,202402,1,5840,10.63),(395,'2024-03-15',1,202402,8,3980,943.00),(395,'2024-04-05',1,202402,1,5841,2842.40),(395,'2024-04-05',1,202402,12,0,8832.60),(395,'2024-04-05',2,202402,1,5841,1903.20),(395,'2024-04-05',2,202402,12,0,4440.80),(395,'2024-04-05',3,202402,1,5841,5006.77),(395,'2024-04-05',3,202402,12,0,11682.46),(395,'2024-04-05',4,202402,1,5841,1241.40),(395,'2024-04-05',4,202402,12,0,2896.60),(395,'2024-04-05',5,202402,1,5841,806.23),(395,'2024-04-05',5,202402,11,4786,46.37),(395,'2024-04-05',5,202402,12,0,1989.40),(400,'2024-04-05',1,202402,12,0,8832.60),(400,'2024-04-05',2,202402,12,0,4440.80),(400,'2024-04-05',3,202402,12,0,11682.46),(400,'2024-04-05',4,202402,12,0,20276.20),(400,'2024-04-05',5,202402,12,0,10941.70),(405,'2024-03-19',1,202402,8,3981,3785.40),(405,'2024-03-19',2,202402,8,3981,1903.20),(405,'2024-03-19',3,202402,8,3981,5006.77),(405,'2024-03-19',4,202402,8,3981,7565.63),(405,'2024-04-05',1,202402,12,0,8832.60),(405,'2024-04-05',2,202402,12,0,4440.80),(405,'2024-04-05',3,202402,12,0,11682.46),(405,'2024-04-05',4,202402,1,5842,6503.57),(405,'2024-04-05',4,202402,12,0,23172.80),(405,'2024-04-05',5,202402,1,5842,5968.20),(405,'2024-04-05',5,202402,12,0,13925.80),(405,'2024-04-05',50,202402,1,5842,28.23),(410,'2024-04-05',1,202402,12,0,8832.60),(410,'2024-04-05',2,202402,12,0,4440.80),(410,'2024-04-05',3,202402,12,0,11682.46),(410,'2024-04-05',4,202402,12,0,14483.00),(410,'2024-04-05',5,202402,12,0,7957.60),(415,'2024-03-19',1,202402,8,3982,3785.40),(415,'2024-03-19',2,202402,8,3982,1903.20),(415,'2024-03-19',3,202402,8,3982,1261.40),(415,'2024-04-05',1,202402,12,0,8832.60),(415,'2024-04-05',2,202402,12,0,4440.80),(415,'2024-04-05',3,202402,1,5843,3745.37),(415,'2024-04-05',3,202402,12,0,11682.46),(415,'2024-04-05',4,202402,1,5843,1862.10),(415,'2024-04-05',4,202402,12,0,4344.90),(415,'2024-04-05',5,202402,1,5843,852.60),(415,'2024-04-05',5,202402,12,0,1989.40),(415,'2024-04-05',50,202402,1,5843,39.93),(420,'2024-04-05',1,202402,12,0,8832.60),(420,'2024-04-05',2,202402,12,0,4440.80),(420,'2024-04-05',3,202402,12,0,11682.46),(420,'2024-04-05',4,202402,12,0,14483.00),(420,'2024-04-05',5,202402,12,0,7957.60),(425,'2024-04-05',1,202402,12,0,8832.60),(425,'2024-04-05',2,202402,12,0,4440.80),(425,'2024-04-05',3,202402,12,0,11682.46),(425,'2024-04-05',4,202402,12,0,2896.60),(425,'2024-04-05',5,202402,12,0,1989.40),(430,'2024-04-05',1,202402,12,0,8832.60),(430,'2024-04-05',2,202402,12,0,4440.80),(430,'2024-04-05',3,202402,12,0,11682.46),(430,'2024-04-05',4,202402,12,0,10138.10),(430,'2024-04-05',5,202402,12,0,5968.20),(435,'2024-04-05',1,202402,12,0,8832.60),(435,'2024-04-05',2,202402,12,0,4440.80),(435,'2024-04-05',3,202402,12,0,11682.46),(435,'2024-04-05',4,202402,12,0,10138.10),(435,'2024-04-05',5,202402,12,0,5968.20),(440,'2024-03-31',1,202402,8,3983,3785.40),(440,'2024-03-31',2,202402,8,3983,1903.20),(440,'2024-03-31',3,202402,8,3983,5006.77),(440,'2024-03-31',4,202402,8,3983,1241.40),(440,'2024-03-31',5,202402,8,3983,663.23),(440,'2024-04-05',1,202402,12,0,8832.60),(440,'2024-04-05',2,202402,12,0,4440.80),(440,'2024-04-05',3,202402,12,0,11682.46),(440,'2024-04-05',4,202402,12,0,2896.60),(440,'2024-04-05',5,202402,12,0,1989.40),(445,'2024-04-05',1,202402,12,0,8832.60),(445,'2024-04-05',2,202402,12,0,4440.80),(445,'2024-04-05',3,202402,12,0,11682.46),(445,'2024-04-05',4,202402,12,0,23172.80),(445,'2024-04-05',5,202402,12,0,12931.10),(450,'2024-04-05',1,202402,12,0,8832.60),(450,'2024-04-05',2,202402,12,0,4440.80),(450,'2024-04-05',3,202402,12,0,11682.46),(450,'2024-04-05',4,202402,12,0,11586.40),(450,'2024-04-05',5,202402,12,0,5968.20),(455,'2024-04-05',1,202402,12,0,8832.60),(455,'2024-04-05',2,202402,12,0,4440.80),(455,'2024-04-05',3,202402,12,0,11682.46),(455,'2024-04-05',4,202402,12,0,23172.80),(455,'2024-04-05',5,202402,12,0,12931.10),(460,'2024-04-05',1,202402,12,0,8832.60),(460,'2024-04-05',2,202402,12,0,4440.80),(460,'2024-04-05',3,202402,12,0,11682.46),(460,'2024-04-05',4,202402,12,0,18827.90),(460,'2024-04-05',5,202402,12,0,9947.00),(465,'2024-04-05',1,202402,12,0,8832.60),(465,'2024-04-05',2,202402,12,0,4440.80),(465,'2024-04-05',3,202402,12,0,11682.46),(465,'2024-04-05',4,202402,12,0,14483.00),(465,'2024-04-05',5,202402,11,4793,12.77),(465,'2024-04-05',5,202402,12,0,7957.60),(470,'2024-04-05',1,202402,12,0,8832.60),(470,'2024-04-05',2,202402,12,0,4440.80),(470,'2024-04-05',3,202402,12,0,11682.46),(470,'2024-04-05',4,202402,12,0,23172.80),(470,'2024-04-05',5,202402,12,0,13925.80),(475,'2024-04-05',1,202402,1,5844,3785.40),(475,'2024-04-05',1,202402,12,0,8832.60),(475,'2024-04-05',2,202402,1,5844,1903.20),(475,'2024-04-05',2,202402,12,0,4440.80),(475,'2024-04-05',3,202402,1,5844,5006.77),(475,'2024-04-05',3,202402,12,0,11682.46),(475,'2024-04-05',4,202402,1,5844,9931.20),(475,'2024-04-05',4,202402,12,0,23172.80),(475,'2024-04-05',5,202402,1,5844,5541.90),(475,'2024-04-05',5,202402,12,0,12931.10),(475,'2024-04-05',50,202402,1,5844,14.53),(480,'2024-04-05',1,202402,12,0,8832.60),(480,'2024-04-05',2,202402,12,0,4440.80),(480,'2024-04-05',3,202402,12,0,11682.46),(480,'2024-04-05',4,202402,12,0,14483.00),(480,'2024-04-05',5,202402,12,0,7957.60),(485,'2024-04-05',1,202402,12,0,8832.60),(485,'2024-04-05',2,202402,12,0,4440.80),(485,'2024-04-05',3,202402,12,0,11682.46),(485,'2024-04-05',4,202402,12,0,18827.90),(485,'2024-04-05',5,202402,12,0,9947.00),(490,'2024-03-22',1,202402,8,3986,3785.40),(490,'2024-03-22',2,202402,8,3986,1903.20),(490,'2024-03-22',3,202402,8,3986,5006.77),(490,'2024-03-22',4,202402,8,3986,9931.20),(490,'2024-03-22',5,202402,8,3986,5373.43),(490,'2024-04-05',1,202402,12,0,8832.60),(490,'2024-04-05',2,202402,12,0,4440.80),(490,'2024-04-05',3,202402,12,0,11682.46),(490,'2024-04-05',4,202402,12,0,23172.80),(490,'2024-04-05',5,202402,1,5845,168.47),(490,'2024-04-05',5,202402,12,0,12931.10),(490,'2024-04-05',50,202402,1,5845,31.53),(495,'2024-04-05',1,202402,12,0,8832.60),(495,'2024-04-05',2,202402,12,0,4440.80),(495,'2024-04-05',3,202402,12,0,11682.46),(495,'2024-04-05',4,202402,12,0,23172.80),(495,'2024-04-05',5,202402,12,0,12931.10),(500,'2024-04-01',1,202402,8,3987,3785.40),(500,'2024-04-01',2,202402,8,3987,1903.20),(500,'2024-04-01',3,202402,8,3987,5006.77),(500,'2024-04-01',4,202402,8,3987,4304.63),(500,'2024-04-05',1,202402,12,0,8832.60),(500,'2024-04-05',2,202402,12,0,4440.80),(500,'2024-04-05',3,202402,12,0,11682.46),(500,'2024-04-05',4,202402,1,5846,3764.47),(500,'2024-04-05',4,202402,12,0,18827.90),(500,'2024-04-05',5,202402,1,5846,4235.53),(500,'2024-04-05',5,202402,11,4798,27.47),(500,'2024-04-05',5,202402,12,0,9947.00),(505,'2024-03-13',1,202402,8,3988,3785.40),(505,'2024-03-13',2,202402,8,3988,1903.20),(505,'2024-03-13',3,202402,8,3988,5006.77),(505,'2024-03-13',4,202402,8,3988,4304.63),(505,'2024-04-05',1,202402,12,0,8832.60),(505,'2024-04-05',2,202402,12,0,4440.80),(505,'2024-04-05',3,202402,12,0,11682.46),(505,'2024-04-05',4,202402,1,5847,5626.57),(505,'2024-04-05',4,202402,12,0,23172.80),(505,'2024-04-05',5,202402,1,5847,5541.90),(505,'2024-04-05',5,202402,12,0,12931.10),(505,'2024-04-05',50,202402,1,5847,31.53),(510,'2024-04-05',1,202402,12,0,8832.60),(510,'2024-04-05',2,202402,12,0,4440.80),(510,'2024-04-05',3,202402,12,0,11682.46),(510,'2024-04-05',4,202402,12,0,15931.30),(510,'2024-04-05',5,202402,12,0,8952.30),(515,'2024-03-19',1,202402,8,3989,3785.40),(515,'2024-03-19',2,202402,8,3989,1903.20),(515,'2024-03-19',3,202402,8,3989,5006.77),(515,'2024-03-19',4,202402,8,3989,4304.63),(515,'2024-04-05',1,202402,12,0,8832.60),(515,'2024-04-05',2,202402,12,0,4440.80),(515,'2024-04-05',3,202402,12,0,11682.46),(515,'2024-04-05',4,202402,1,5848,5626.57),(515,'2024-04-05',4,202402,12,0,23172.80),(515,'2024-04-05',5,202402,1,5848,5541.90),(515,'2024-04-05',5,202402,12,0,12931.10),(515,'2024-04-05',50,202402,1,5848,31.53),(520,'2024-04-05',1,202402,12,0,8832.60),(520,'2024-04-05',2,202402,12,0,4440.80),(520,'2024-04-05',3,202402,12,0,11682.46),(520,'2024-04-05',4,202402,12,0,13034.70),(520,'2024-04-05',5,202402,12,0,6962.90),(524,'2024-04-05',1,202402,12,0,8832.60),(524,'2024-04-05',2,202402,12,0,4440.80),(524,'2024-04-05',3,202402,12,0,11682.46),(524,'2024-04-05',4,202402,12,0,23172.80),(524,'2024-04-05',5,202402,12,0,15915.20),(525,'2024-04-05',1,202402,12,0,8832.60),(525,'2024-04-05',2,202402,12,0,4440.80),(525,'2024-04-05',3,202402,12,0,11682.46),(525,'2024-04-05',4,202402,12,0,14483.00),(525,'2024-04-05',5,202402,12,0,7957.60),(530,'2024-04-05',1,202402,12,0,8832.60),(530,'2024-04-05',2,202402,12,0,4440.80),(530,'2024-04-05',3,202402,12,0,11682.46),(530,'2024-04-05',4,202402,12,0,23172.80),(530,'2024-04-05',5,202402,12,0,15915.20),(535,'2024-04-05',1,202402,12,0,8832.60),(535,'2024-04-05',2,202402,12,0,4440.80),(535,'2024-04-05',3,202402,12,0,11682.46),(535,'2024-04-05',4,202402,12,0,14483.00),(535,'2024-04-05',5,202402,11,4803,12.77),(535,'2024-04-05',5,202402,12,0,7957.60),(540,'2024-03-31',1,202402,8,3990,3785.40),(540,'2024-03-31',2,202402,8,3990,1903.20),(540,'2024-03-31',3,202402,8,3990,5006.77),(540,'2024-03-31',4,202402,8,3990,6207.00),(540,'2024-03-31',5,202402,8,3990,3001.63),(540,'2024-04-05',1,202402,12,0,8832.60),(540,'2024-04-05',2,202402,12,0,4440.80),(540,'2024-04-05',3,202402,12,0,11682.46),(540,'2024-04-05',4,202402,12,0,14483.00),(540,'2024-04-05',5,202402,11,4804,8.77),(540,'2024-04-05',5,202402,12,0,7957.60),(545,'2024-04-05',1,202402,12,0,8832.60),(545,'2024-04-05',2,202402,12,0,4440.80),(545,'2024-04-05',3,202402,12,0,11682.46),(545,'2024-04-05',4,202402,12,0,23172.80),(545,'2024-04-05',5,202402,12,0,13925.80),(550,'2024-03-12',1,202402,8,3991,3785.40),(550,'2024-03-12',2,202402,8,3991,1903.20),(550,'2024-03-12',3,202402,8,3991,5006.77),(550,'2024-03-12',4,202402,8,3991,6207.00),(550,'2024-03-12',5,202402,8,3991,2783.63),(550,'2024-04-05',1,202402,12,0,8832.60),(550,'2024-04-05',2,202402,12,0,4440.80),(550,'2024-04-05',3,202402,12,0,11682.46),(550,'2024-04-05',4,202402,12,0,14483.00),(550,'2024-04-05',5,202402,1,5849,600.00),(550,'2024-04-05',5,202402,11,4805,26.77),(550,'2024-04-05',5,202402,12,0,7957.60),(555,'2024-04-05',1,202402,12,0,8832.60),(555,'2024-04-05',2,202402,12,0,4440.80),(555,'2024-04-05',3,202402,12,0,11682.46),(555,'2024-04-05',4,202402,12,0,23172.80),(555,'2024-04-05',5,202402,12,0,15915.20),(560,'2024-03-31',1,202402,8,3992,3785.40),(560,'2024-03-31',2,202402,8,3992,1903.20),(560,'2024-03-31',3,202402,8,3992,5006.77),(560,'2024-03-31',4,202402,8,3992,33604.63),(560,'2024-04-05',1,202402,12,0,8832.60),(560,'2024-04-05',2,202402,12,0,4440.80),(560,'2024-04-05',3,202402,12,0,11682.46),(560,'2024-04-05',4,202402,12,0,23172.80),(560,'2024-04-05',5,202402,11,4806,10.37),(560,'2024-04-05',5,202402,12,0,15915.20),(565,'2024-04-05',1,202402,12,0,8832.60),(565,'2024-04-05',2,202402,12,0,4440.80),(565,'2024-04-05',3,202402,12,0,11682.46),(565,'2024-04-05',4,202402,12,0,23172.80),(565,'2024-04-05',5,202402,12,0,12931.10),(570,'2024-04-05',1,202402,12,0,8832.60),(570,'2024-04-05',2,202402,12,0,4440.80),(570,'2024-04-05',3,202402,12,0,11682.46),(570,'2024-04-05',4,202402,12,0,23172.80),(570,'2024-04-05',5,202402,12,0,12931.10),(575,'2024-04-05',1,202402,12,0,8832.60),(575,'2024-04-05',2,202402,12,0,4440.80),(575,'2024-04-05',3,202402,12,0,11682.46),(575,'2024-04-05',4,202402,12,0,5793.20),(575,'2024-04-05',5,202402,12,0,2984.10),(580,'2024-03-24',1,202402,8,3993,3785.40),(580,'2024-03-24',2,202402,8,3993,1903.20),(580,'2024-03-24',3,202402,8,3993,5006.77),(580,'2024-03-24',4,202402,8,3993,5876.63),(580,'2024-04-05',1,202402,12,0,8832.60),(580,'2024-04-05',2,202402,12,0,4440.80),(580,'2024-04-05',3,202402,12,0,11682.46),(580,'2024-04-05',4,202402,12,0,14483.00),(580,'2024-04-05',5,202402,11,4808,40.77),(580,'2024-04-05',5,202402,12,0,7957.60),(585,'2024-04-05',1,202402,12,0,8832.60),(585,'2024-04-05',2,202402,12,0,4440.80),(585,'2024-04-05',3,202402,12,0,11682.46),(585,'2024-04-05',4,202402,12,0,23172.80),(585,'2024-04-05',5,202402,12,0,15915.20),(590,'2024-04-05',1,202402,12,0,8832.60),(590,'2024-04-05',2,202402,12,0,4440.80),(590,'2024-04-05',3,202402,12,0,11682.46),(595,'2024-04-05',1,202402,12,0,8832.60),(595,'2024-04-05',2,202402,12,0,4440.80),(595,'2024-04-05',3,202402,12,0,11682.46),(595,'2024-04-05',4,202402,12,0,14483.00),(595,'2024-04-05',5,202402,12,0,7957.60),(600,'2024-03-13',1,202402,9,3994,3785.40),(600,'2024-03-13',2,202402,9,3994,1903.20),(600,'2024-03-13',3,202402,9,3994,5006.77),(600,'2024-03-13',4,202402,9,3994,9931.20),(600,'2024-03-13',5,202402,9,3994,5541.90),(600,'2024-03-13',93,202402,9,3994,1263.53),(600,'2024-04-05',1,202402,12,0,8832.60),(600,'2024-04-05',2,202402,12,0,4440.80),(600,'2024-04-05',3,202402,12,0,11682.46),(600,'2024-04-05',4,202402,12,0,23172.80),(600,'2024-04-05',5,202402,12,0,12931.10),(605,'2024-04-05',1,202402,12,0,8832.60),(605,'2024-04-05',2,202402,12,0,4440.80),(605,'2024-04-05',3,202402,12,0,11682.46),(605,'2024-04-05',4,202402,12,0,14483.00),(605,'2024-04-05',5,202402,12,0,7957.60),(610,'2024-04-05',1,202402,12,0,5047.20),(610,'2024-04-05',2,202402,12,0,2537.60),(610,'2024-04-05',3,202402,12,0,6675.69),(610,'2024-04-05',4,202402,12,0,13241.60),(610,'2024-04-05',5,202402,12,0,9094.40),(615,'2024-03-21',1,202402,8,3995,12618.00),(615,'2024-03-21',2,202402,8,3995,6344.00),(615,'2024-03-21',3,202402,8,3995,16689.23),(615,'2024-03-21',4,202402,8,3995,161382.00),(615,'2024-03-21',5,202402,8,3995,77585.77),(615,'2024-04-05',5,202402,11,4812,35.23),(620,'2024-03-21',1,202402,8,3996,12618.00),(620,'2024-03-21',2,202402,8,3996,6344.00),(620,'2024-03-21',3,202402,8,3996,16689.23),(620,'2024-03-21',4,202402,8,3996,138623.00),(620,'2024-03-21',5,202402,8,3996,66643.77),(620,'2024-04-05',5,202402,11,4813,8.23),(625,'2024-03-21',1,202402,8,3997,12618.00),(625,'2024-03-21',2,202402,8,3997,6344.00),(625,'2024-03-21',3,202402,8,3997,16689.23),(625,'2024-03-21',4,202402,8,3997,186210.00),(625,'2024-03-21',5,202402,8,3997,89522.77),(630,'2024-03-21',1,202402,8,3998,12618.00),(630,'2024-03-21',2,202402,8,3998,6344.00),(630,'2024-03-21',3,202402,8,3998,16689.23),(630,'2024-03-21',4,202402,8,3998,39311.00),(630,'2024-03-21',5,202402,8,3998,18898.77),(635,'2024-04-05',1,202402,12,0,5047.20),(635,'2024-04-05',2,202402,12,0,2537.60),(635,'2024-04-05',3,202402,12,0,6675.69),(635,'2024-04-05',4,202402,12,0,13241.60),(635,'2024-04-05',5,202402,12,0,9094.40),(640,'2024-03-21',1,202402,8,3999,12618.00),(640,'2024-03-21',2,202402,8,3999,6344.00),(640,'2024-03-21',3,202402,8,3999,16689.23),(640,'2024-03-21',4,202402,8,3999,45518.00),(640,'2024-03-21',5,202402,8,3999,21882.77),(640,'2024-04-05',5,202402,11,4814,47.23),(645,'2024-04-05',1,202402,12,0,8832.60),(645,'2024-04-05',2,202402,12,0,4440.80),(645,'2024-04-05',3,202402,12,0,11682.46),(645,'2024-04-05',4,202402,12,0,23172.80),(645,'2024-04-05',5,202402,12,0,12931.10),(650,'2024-04-05',1,202402,12,0,8832.60),(650,'2024-04-05',2,202402,12,0,4440.80),(650,'2024-04-05',3,202402,12,0,11682.46),(650,'2024-04-05',4,202402,12,0,15931.30),(650,'2024-04-05',5,202402,12,0,8952.30),(655,'2024-04-05',1,202402,12,0,8832.60),(655,'2024-04-05',2,202402,12,0,4440.80),(655,'2024-04-05',3,202402,12,0,11682.46),(655,'2024-04-05',4,202402,12,0,15931.30),(655,'2024-04-05',5,202402,12,0,8952.30),(660,'2024-04-05',1,202402,12,0,8832.60),(660,'2024-04-05',2,202402,12,0,4440.80),(660,'2024-04-05',3,202402,12,0,11682.46),(660,'2024-04-05',4,202402,12,0,23172.80),(660,'2024-04-05',5,202402,12,0,12931.10),(665,'2024-04-05',1,202402,12,0,8832.60),(665,'2024-04-05',2,202402,12,0,4440.80),(665,'2024-04-05',3,202402,12,0,11682.46),(665,'2024-04-05',4,202402,12,0,23172.80),(665,'2024-04-05',5,202402,12,0,12931.10),(670,'2024-04-05',1,202402,1,5850,7570.80),(670,'2024-04-05',1,202402,12,0,5047.20),(670,'2024-04-05',2,202402,1,5850,3806.40),(670,'2024-04-05',2,202402,12,0,2537.60),(670,'2024-04-05',3,202402,1,5850,10013.54),(670,'2024-04-05',3,202402,12,0,6675.69),(670,'2024-04-05',4,202402,1,5850,21931.40),(670,'2024-04-05',4,202402,12,0,13241.60),(670,'2024-04-05',5,202402,1,5850,11936.40),(670,'2024-04-05',5,202402,12,0,7957.60),(675,'2024-04-05',1,202402,12,0,5047.20),(675,'2024-04-05',2,202402,12,0,2537.60),(675,'2024-04-05',3,202402,12,0,6675.69),(675,'2024-04-05',4,202402,12,0,13241.60),(675,'2024-04-05',5,202402,12,0,9094.40),(680,'2024-04-05',1,202402,12,0,8832.60),(680,'2024-04-05',2,202402,12,0,4440.80),(680,'2024-04-05',3,202402,12,0,11682.46),(680,'2024-04-05',4,202402,12,0,10138.10),(680,'2024-04-05',5,202402,12,0,5968.20),(685,'2024-03-18',1,202402,8,4001,3785.40),(685,'2024-03-18',2,202402,8,4001,1903.20),(685,'2024-03-18',3,202402,8,4001,5006.77),(685,'2024-03-18',4,202402,8,4001,7448.40),(685,'2024-03-18',5,202402,8,4001,3619.23),(685,'2024-04-05',1,202402,12,0,8832.60),(685,'2024-04-05',2,202402,12,0,4440.80),(685,'2024-04-05',3,202402,12,0,11682.46),(685,'2024-04-05',4,202402,12,0,17379.60),(685,'2024-04-05',5,202402,1,5851,600.00),(685,'2024-04-05',5,202402,11,4821,43.77),(685,'2024-04-05',5,202402,12,0,9947.00),(690,'2024-04-05',1,202402,12,0,8832.60),(690,'2024-04-05',2,202402,12,0,4440.80),(690,'2024-04-05',3,202402,12,0,11682.46),(690,'2024-04-05',4,202402,12,0,23172.80),(690,'2024-04-05',5,202402,12,0,15915.20),(695,'2024-04-05',1,202402,12,0,8832.60),(695,'2024-04-05',2,202402,12,0,4440.80),(695,'2024-04-05',3,202402,12,0,11682.46),(695,'2024-04-05',4,202402,12,0,23172.80),(695,'2024-04-05',5,202402,12,0,15915.20),(700,'2024-04-05',1,202402,12,0,8832.60),(700,'2024-04-05',2,202402,12,0,4440.80),(700,'2024-04-05',3,202402,12,0,11682.46),(700,'2024-04-05',4,202402,12,0,14483.00),(700,'2024-04-05',5,202402,12,0,7957.60),(705,'2024-04-05',1,202402,12,0,8832.60),(705,'2024-04-05',2,202402,12,0,4440.80),(705,'2024-04-05',3,202402,12,0,11682.46),(705,'2024-04-05',4,202402,12,0,23172.80),(705,'2024-04-05',5,202402,12,0,14920.50),(710,'2024-04-05',1,202402,12,0,5047.20),(710,'2024-04-05',2,202402,12,0,2537.60),(710,'2024-04-05',3,202402,12,0,6675.69),(710,'2024-04-05',4,202402,12,0,8276.00),(710,'2024-04-05',5,202402,12,0,4547.20),(715,'2024-03-13',1,202402,8,4003,3785.40),(715,'2024-03-13',2,202402,8,4003,1903.20),(715,'2024-03-13',3,202402,8,4003,5006.77),(715,'2024-03-13',4,202402,8,4003,9931.20),(715,'2024-03-13',5,202402,8,4003,5373.43),(715,'2024-04-05',1,202402,12,0,8832.60),(715,'2024-04-05',2,202402,12,0,4440.80),(715,'2024-04-05',3,202402,12,0,11682.46),(715,'2024-04-05',4,202402,12,0,23172.80),(715,'2024-04-05',5,202402,1,5852,168.47),(715,'2024-04-05',5,202402,12,0,12931.10),(715,'2024-04-05',50,202402,1,5852,31.53),(720,'2024-03-08',1,202402,8,4004,3785.40),(720,'2024-03-08',2,202402,8,4004,1903.20),(720,'2024-03-08',3,202402,8,4004,5006.77),(720,'2024-03-08',4,202402,8,4004,7448.40),(720,'2024-03-08',5,202402,8,4004,1856.23),(720,'2024-04-05',1,202402,12,0,8832.60),(720,'2024-04-05',2,202402,12,0,4440.80),(720,'2024-04-05',3,202402,12,0,11682.46),(720,'2024-04-05',4,202402,12,0,17379.60),(720,'2024-04-05',5,202402,1,5853,2400.00),(720,'2024-04-05',5,202402,11,4826,6.77),(720,'2024-04-05',5,202402,12,0,9947.00),(725,'2024-04-05',1,202402,12,0,8832.60),(725,'2024-04-05',2,202402,12,0,4440.80),(725,'2024-04-05',3,202402,12,0,11682.46),(725,'2024-04-05',4,202402,12,0,23172.80),(725,'2024-04-05',5,202402,12,0,13925.80),(730,'2024-04-05',1,202402,12,0,8832.60),(730,'2024-04-05',2,202402,12,0,4440.80),(730,'2024-04-05',3,202402,12,0,11682.46),(735,'2024-04-05',1,202402,12,0,8832.60),(735,'2024-04-05',2,202402,12,0,4440.80),(735,'2024-04-05',3,202402,12,0,11682.46),(735,'2024-04-05',4,202402,12,0,20276.20),(735,'2024-04-05',5,202402,12,0,10941.70),(740,'2024-04-05',1,202402,12,0,8832.60),(740,'2024-04-05',2,202402,12,0,4440.80),(740,'2024-04-05',3,202402,12,0,11682.46),(740,'2024-04-05',4,202402,12,0,14483.00),(740,'2024-04-05',5,202402,12,0,7957.60),(745,'2024-04-05',1,202402,12,0,8832.60),(745,'2024-04-05',2,202402,12,0,4440.80),(745,'2024-04-05',3,202402,12,0,11682.46),(745,'2024-04-05',4,202402,12,0,23172.80),(745,'2024-04-05',5,202402,11,4830,10.37),(745,'2024-04-05',5,202402,12,0,15915.20),(750,'2024-03-13',1,202402,8,4005,3785.40),(750,'2024-03-13',2,202402,8,4005,1903.20),(750,'2024-03-13',3,202402,8,4005,5006.77),(750,'2024-03-13',4,202402,8,4005,6827.70),(750,'2024-03-13',5,202402,8,4005,3206.93),(750,'2024-04-05',1,202402,12,0,8832.60),(750,'2024-04-05',2,202402,12,0,4440.80),(750,'2024-04-05',3,202402,12,0,11682.46),(750,'2024-04-05',4,202402,12,0,15931.30),(750,'2024-04-05',5,202402,1,5854,600.00),(750,'2024-04-05',5,202402,11,4831,29.77),(750,'2024-04-05',5,202402,12,0,8952.30),(755,'2024-04-05',1,202402,12,0,8832.60),(755,'2024-04-05',2,202402,12,0,4440.80),(755,'2024-04-05',3,202402,12,0,11682.46),(755,'2024-04-05',4,202402,12,0,23172.80),(755,'2024-04-05',5,202402,12,0,12931.10),(760,'2024-04-05',1,202402,12,0,8832.60),(760,'2024-04-05',2,202402,12,0,4440.80),(760,'2024-04-05',3,202402,12,0,11682.46),(760,'2024-04-05',4,202402,12,0,23172.80),(760,'2024-04-05',5,202402,12,0,14920.50),(765,'2024-04-05',1,202402,12,0,8832.60),(765,'2024-04-05',2,202402,12,0,4440.80),(765,'2024-04-05',3,202402,12,0,11682.46),(765,'2024-04-05',4,202402,12,0,5793.20),(765,'2024-04-05',5,202402,12,0,2984.10),(770,'2024-03-24',1,202402,8,4006,3785.40),(770,'2024-03-24',2,202402,8,4006,1903.20),(770,'2024-03-24',3,202402,8,4006,5006.77),(770,'2024-03-24',4,202402,8,4006,6207.00),(770,'2024-03-24',5,202402,8,4006,3097.63),(770,'2024-04-05',1,202402,12,0,8832.60),(770,'2024-04-05',2,202402,12,0,4440.80),(770,'2024-04-05',3,202402,12,0,11682.46),(770,'2024-04-05',4,202402,12,0,14483.00),(770,'2024-04-05',5,202402,1,5855,300.00),(770,'2024-04-05',5,202402,11,4833,12.77),(770,'2024-04-05',5,202402,12,0,7957.60),(775,'2024-03-22',1,202402,8,4007,3785.40),(775,'2024-03-22',2,202402,8,4007,1903.20),(775,'2024-03-22',3,202402,8,4007,5006.77),(775,'2024-03-22',4,202402,8,4007,19304.63),(775,'2024-04-05',1,202402,12,0,8832.60),(775,'2024-04-05',2,202402,12,0,4440.80),(775,'2024-04-05',3,202402,12,0,11682.46),(775,'2024-04-05',4,202402,1,5856,7178.57),(775,'2024-04-05',4,202402,12,0,23172.80),(775,'2024-04-05',5,202402,1,5856,11083.80),(775,'2024-04-05',5,202402,12,0,15915.20),(775,'2024-04-05',50,202402,1,5856,37.63),(780,'2024-03-08',1,202402,8,4008,3785.40),(780,'2024-03-08',2,202402,8,4008,1903.20),(780,'2024-03-08',3,202402,8,4008,5006.77),(780,'2024-03-08',4,202402,8,4008,5586.30),(780,'2024-03-08',5,202402,8,4008,718.33),(780,'2024-04-05',1,202402,12,0,8832.60),(780,'2024-04-05',2,202402,12,0,4440.80),(780,'2024-04-05',3,202402,12,0,11682.46),(780,'2024-04-05',4,202402,12,0,13034.70),(780,'2024-04-05',5,202402,1,5857,2265.77),(780,'2024-04-05',5,202402,12,0,6962.90),(780,'2024-04-05',50,202402,1,5857,34.23),(785,'2024-04-05',1,202402,12,0,8832.60),(785,'2024-04-05',2,202402,12,0,4440.80),(785,'2024-04-05',3,202402,12,0,11682.46),(785,'2024-04-05',4,202402,12,0,10138.10),(785,'2024-04-05',5,202402,12,0,5968.20),(790,'2024-03-08',1,202402,8,4009,3785.40),(790,'2024-03-08',2,202402,8,4009,1903.20),(790,'2024-03-08',3,202402,8,4009,5006.77),(790,'2024-03-08',4,202402,8,4009,9304.63),(790,'2024-04-05',1,202402,12,0,8832.60),(790,'2024-04-05',2,202402,12,0,4440.80),(790,'2024-04-05',3,202402,12,0,11682.46),(790,'2024-04-05',4,202402,1,5858,626.57),(790,'2024-04-05',4,202402,12,0,23172.80),(790,'2024-04-05',5,202402,1,5858,5541.90),(790,'2024-04-05',5,202402,12,0,12931.10),(790,'2024-04-05',50,202402,1,5858,31.53),(795,'2024-04-05',1,202402,12,0,8832.60),(795,'2024-04-05',2,202402,12,0,4440.80),(795,'2024-04-05',3,202402,12,0,11682.46),(795,'2024-04-05',4,202402,12,0,7241.50),(795,'2024-04-05',5,202402,12,0,3978.80),(800,'2024-04-05',1,202402,12,0,8832.60),(800,'2024-04-05',2,202402,12,0,4440.80),(800,'2024-04-05',3,202402,12,0,11682.46),(800,'2024-04-05',4,202402,12,0,23172.80),(800,'2024-04-05',5,202402,12,0,15915.20),(805,'2024-03-03',1,202402,8,4011,3785.40),(805,'2024-03-03',2,202402,8,4011,1903.20),(805,'2024-03-03',3,202402,8,4011,5006.77),(805,'2024-03-03',4,202402,8,4011,6207.00),(805,'2024-03-03',5,202402,8,4011,2783.63),(805,'2024-04-05',1,202402,12,0,8832.60),(805,'2024-04-05',2,202402,12,0,4440.80),(805,'2024-04-05',3,202402,12,0,11682.46),(805,'2024-04-05',4,202402,12,0,14483.00),(805,'2024-04-05',5,202402,1,5859,600.00),(805,'2024-04-05',5,202402,11,4835,26.77),(805,'2024-04-05',5,202402,12,0,7957.60),(810,'2024-03-19',1,202402,7,4012,3785.40),(810,'2024-03-19',2,202402,7,4012,1903.20),(810,'2024-03-19',3,202402,7,4012,5006.77),(810,'2024-03-19',4,202402,7,4012,3103.50),(810,'2024-03-19',5,202402,7,4012,1701.13),(810,'2024-04-05',1,202402,12,0,8832.60),(810,'2024-04-05',2,202402,12,0,4440.80),(810,'2024-04-05',3,202402,12,0,11682.46),(810,'2024-04-05',4,202402,12,0,7241.50),(810,'2024-04-05',5,202402,11,4836,4.07),(810,'2024-04-05',5,202402,12,0,3978.80),(815,'2024-04-05',1,202402,12,0,8832.60),(815,'2024-04-05',2,202402,12,0,4440.80),(815,'2024-04-05',3,202402,12,0,11682.46),(815,'2024-04-05',4,202402,12,0,23172.80),(815,'2024-04-05',5,202402,12,0,15915.20),(820,'2024-03-19',1,202402,7,4013,3785.40),(820,'2024-03-19',2,202402,7,4013,1903.20),(820,'2024-03-19',3,202402,7,4013,5006.77),(820,'2024-03-19',4,202402,7,4013,6207.00),(820,'2024-03-19',5,202402,7,4013,3397.63),(820,'2024-04-05',1,202402,12,0,8832.60),(820,'2024-04-05',2,202402,12,0,4440.80),(820,'2024-04-05',3,202402,12,0,11682.46),(820,'2024-04-05',4,202402,12,0,14483.00),(820,'2024-04-05',5,202402,11,4838,12.77),(820,'2024-04-05',5,202402,12,0,7957.60),(825,'2024-03-19',1,202402,8,4014,3785.40),(825,'2024-03-19',2,202402,8,4014,1903.20),(825,'2024-03-19',3,202402,8,4014,4311.40),(825,'2024-04-05',1,202402,12,0,8832.60),(825,'2024-04-05',2,202402,12,0,4440.80),(825,'2024-04-05',3,202402,1,5860,695.37),(825,'2024-04-05',3,202402,12,0,11682.46),(825,'2024-04-05',50,202402,1,5860,4.63),(830,'2024-03-22',1,202402,8,4015,3785.40),(830,'2024-03-22',2,202402,8,4015,1903.20),(830,'2024-03-22',3,202402,8,4015,5006.77),(830,'2024-03-22',4,202402,8,4015,11304.63),(830,'2024-04-05',1,202402,12,0,8832.60),(830,'2024-04-05',2,202402,12,0,4440.80),(830,'2024-04-05',3,202402,12,0,11682.46),(830,'2024-04-05',4,202402,1,5861,2764.57),(830,'2024-04-05',4,202402,12,0,23172.80),(830,'2024-04-05',5,202402,1,5861,5935.43),(830,'2024-04-05',5,202402,11,4839,32.77),(830,'2024-04-05',5,202402,12,0,13925.80),(835,'2024-04-01',1,202402,8,4016,3785.40),(835,'2024-04-01',2,202402,8,4016,1903.20),(835,'2024-04-01',3,202402,8,4016,4311.40),(835,'2024-04-05',1,202402,12,0,8832.60),(835,'2024-04-05',2,202402,12,0,4440.80),(835,'2024-04-05',3,202402,1,5862,695.37),(835,'2024-04-05',3,202402,12,0,11682.46),(835,'2024-04-05',4,202402,1,5862,6207.00),(835,'2024-04-05',4,202402,12,0,14483.00),(835,'2024-04-05',5,202402,1,5862,3397.63),(835,'2024-04-05',5,202402,11,4840,12.77),(835,'2024-04-05',5,202402,12,0,7957.60),(840,'2024-03-19',1,202402,8,4017,3785.40),(840,'2024-03-19',2,202402,8,4017,1903.20),(840,'2024-03-19',3,202402,8,4017,5006.77),(840,'2024-03-19',4,202402,8,4017,9304.63),(840,'2024-04-05',1,202402,12,0,8832.60),(840,'2024-04-05',2,202402,12,0,4440.80),(840,'2024-04-05',3,202402,12,0,11682.46),(840,'2024-04-05',4,202402,1,5863,626.57),(840,'2024-04-05',4,202402,12,0,23172.80),(840,'2024-04-05',5,202402,1,5863,5541.90),(840,'2024-04-05',5,202402,12,0,12931.10),(840,'2024-04-05',50,202402,1,5863,31.53),(845,'2024-04-05',1,202402,12,0,8832.60),(845,'2024-04-05',2,202402,12,0,4440.80),(845,'2024-04-05',3,202402,12,0,11682.46),(845,'2024-04-05',4,202402,12,0,14483.00),(845,'2024-04-05',5,202402,12,0,7957.60),(850,'2024-04-05',1,202402,12,0,8832.60),(850,'2024-04-05',2,202402,12,0,4440.80),(850,'2024-04-05',3,202402,12,0,11682.46),(850,'2024-04-05',4,202402,12,0,15931.30),(850,'2024-04-05',5,202402,12,0,8952.30),(855,'2024-04-05',1,202402,12,0,8832.60),(855,'2024-04-05',2,202402,12,0,4440.80),(855,'2024-04-05',3,202402,12,0,11682.46),(855,'2024-04-05',4,202402,12,0,23172.80),(855,'2024-04-05',5,202402,12,0,15915.20),(860,'2024-04-05',1,202402,12,0,8832.60),(860,'2024-04-05',2,202402,12,0,4440.80),(860,'2024-04-05',3,202402,12,0,11682.46),(860,'2024-04-05',4,202402,12,0,15931.30),(860,'2024-04-05',5,202402,12,0,8952.30),(865,'2024-03-11',1,202402,9,4018,3785.40),(865,'2024-03-11',2,202402,9,4018,1903.20),(865,'2024-03-11',3,202402,9,4018,5006.77),(865,'2024-03-11',4,202402,9,4018,9310.50),(865,'2024-03-11',5,202402,9,4018,5115.60),(865,'2024-03-11',93,202402,9,4018,0.53),(865,'2024-04-05',1,202402,12,0,8832.60),(865,'2024-04-05',2,202402,12,0,4440.80),(865,'2024-04-05',3,202402,12,0,11682.46),(865,'2024-04-05',4,202402,12,0,21724.50),(865,'2024-04-05',5,202402,12,0,11936.40),(870,'2024-04-05',1,202402,12,0,8832.60),(870,'2024-04-05',2,202402,12,0,4440.80),(870,'2024-04-05',3,202402,12,0,11682.46),(870,'2024-04-05',4,202402,12,0,1448.30),(870,'2024-04-05',5,202402,12,0,994.70),(875,'2024-04-05',1,202402,12,0,8832.60),(875,'2024-04-05',2,202402,12,0,4440.80),(875,'2024-04-05',3,202402,12,0,11682.46),(875,'2024-04-05',4,202402,12,0,23172.80),(875,'2024-04-05',5,202402,12,0,15915.20),(880,'2024-04-05',1,202402,12,0,8832.60),(880,'2024-04-05',2,202402,12,0,4440.80),(880,'2024-04-05',3,202402,12,0,11682.46),(880,'2024-04-05',4,202402,12,0,15931.30),(880,'2024-04-05',5,202402,12,0,8952.30),(885,'2024-04-05',1,202402,12,0,8832.60),(885,'2024-04-05',2,202402,12,0,4440.80),(885,'2024-04-05',3,202402,12,0,11682.46),(885,'2024-04-05',4,202402,12,0,14483.00),(885,'2024-04-05',5,202402,12,0,7957.60),(890,'2024-04-05',1,202402,12,0,8832.60),(890,'2024-04-05',2,202402,12,0,4440.80),(890,'2024-04-05',3,202402,12,0,11682.46),(890,'2024-04-05',4,202402,12,0,14483.00),(890,'2024-04-05',5,202402,12,0,7957.60),(895,'2024-04-05',1,202402,12,0,8832.60),(895,'2024-04-05',2,202402,12,0,4440.80),(895,'2024-04-05',3,202402,12,0,11682.46),(895,'2024-04-05',4,202402,12,0,4344.90),(895,'2024-04-05',5,202402,11,4848,10.07),(895,'2024-04-05',5,202402,12,0,1989.40),(900,'2024-04-05',1,202402,12,0,8832.60),(900,'2024-04-05',2,202402,12,0,4440.80),(900,'2024-04-05',3,202402,12,0,11682.46),(900,'2024-04-05',4,202402,12,0,15931.30),(900,'2024-04-05',5,202402,12,0,8952.30),(905,'2024-04-05',1,202402,12,0,8832.60),(905,'2024-04-05',2,202402,12,0,4440.80),(905,'2024-04-05',3,202402,12,0,11682.46),(905,'2024-04-05',4,202402,12,0,23172.80),(905,'2024-04-05',5,202402,12,0,12931.10),(910,'2024-04-05',1,202402,12,0,8832.60),(910,'2024-04-05',2,202402,12,0,4440.80),(910,'2024-04-05',3,202402,12,0,11682.46),(910,'2024-04-05',4,202402,12,0,23172.80),(910,'2024-04-05',5,202402,12,0,15915.20),(915,'2024-04-05',1,202402,12,0,8832.60),(915,'2024-04-05',2,202402,12,0,4440.80),(915,'2024-04-05',3,202402,12,0,11682.46),(915,'2024-04-05',4,202402,12,0,23172.80),(915,'2024-04-05',5,202402,12,0,15915.20),(920,'2024-03-06',1,202402,9,4020,3785.40),(920,'2024-03-06',2,202402,9,4020,1903.20),(920,'2024-03-06',3,202402,9,4020,5006.77),(920,'2024-03-06',4,202402,9,4020,18207.20),(920,'2024-03-06',5,202402,9,4020,6820.80),(920,'2024-03-06',93,202402,9,4020,14276.63),(920,'2024-04-05',1,202402,12,0,8832.60),(920,'2024-04-05',2,202402,12,0,4440.80),(920,'2024-04-05',3,202402,12,0,11682.46),(920,'2024-04-05',4,202402,12,0,23172.80),(920,'2024-04-05',5,202402,12,0,15915.20),(925,'2024-04-05',1,202402,12,0,8832.60),(925,'2024-04-05',2,202402,12,0,4440.80),(925,'2024-04-05',3,202402,12,0,11682.46),(925,'2024-04-05',4,202402,12,0,15931.30),(925,'2024-04-05',5,202402,12,0,8952.30),(930,'2024-04-05',1,202402,12,0,8832.60),(930,'2024-04-05',2,202402,12,0,4440.80),(930,'2024-04-05',3,202402,12,0,11682.46),(930,'2024-04-05',4,202402,12,0,23172.80),(930,'2024-04-05',5,202402,12,0,12931.10),(935,'2024-04-05',1,202402,1,5864,3785.40),(935,'2024-04-05',1,202402,12,0,8832.60),(935,'2024-04-05',2,202402,1,5864,1903.20),(935,'2024-04-05',2,202402,12,0,4440.80),(935,'2024-04-05',3,202402,1,5864,5006.77),(935,'2024-04-05',3,202402,12,0,11682.46),(935,'2024-04-05',4,202402,1,5864,6207.00),(935,'2024-04-05',4,202402,12,0,14483.00),(935,'2024-04-05',5,202402,1,5864,3410.40),(935,'2024-04-05',5,202402,12,0,7957.60),(940,'2024-04-05',1,202402,12,0,8832.60),(940,'2024-04-05',2,202402,12,0,4440.80),(940,'2024-04-05',3,202402,12,0,11682.46),(940,'2024-04-05',4,202402,12,0,23172.80),(940,'2024-04-05',5,202402,12,0,15915.20),(945,'2024-03-03',1,202402,9,4023,3785.40),(945,'2024-03-03',2,202402,9,4023,1903.20),(945,'2024-03-03',3,202402,9,4023,5006.77),(945,'2024-03-03',4,202402,9,4023,1862.10),(945,'2024-03-03',5,202402,9,4023,852.60),(945,'2024-03-03',93,202402,9,4023,170.93),(945,'2024-04-05',1,202402,12,0,8832.60),(945,'2024-04-05',2,202402,12,0,4440.80),(945,'2024-04-05',3,202402,12,0,11682.46),(945,'2024-04-05',4,202402,12,0,4344.90),(945,'2024-04-05',5,202402,12,0,1989.40),(950,'2024-04-05',1,202402,12,0,8832.60),(950,'2024-04-05',2,202402,12,0,4440.80),(950,'2024-04-05',3,202402,12,0,11682.46),(950,'2024-04-05',4,202402,12,0,11586.40),(950,'2024-04-05',5,202402,11,4855,18.77),(950,'2024-04-05',5,202402,12,0,5968.20),(955,'2024-04-05',1,202402,12,0,8832.60),(955,'2024-04-05',2,202402,12,0,4440.80),(955,'2024-04-05',3,202402,12,0,11682.46),(955,'2024-04-05',4,202402,12,0,13034.70),(955,'2024-04-05',5,202402,12,0,6962.90),(960,'2024-03-03',1,202402,8,4024,3785.40),(960,'2024-03-03',2,202402,8,4024,1903.20),(960,'2024-03-03',3,202402,8,4024,5006.77),(960,'2024-03-03',4,202402,8,4024,3304.63),(960,'2024-04-05',1,202402,12,0,8832.60),(960,'2024-04-05',2,202402,12,0,4440.80),(960,'2024-04-05',3,202402,12,0,11682.46),(960,'2024-04-05',4,202402,1,5865,2281.67),(960,'2024-04-05',4,202402,12,0,13034.70),(960,'2024-04-05',5,202402,1,5865,2984.10),(960,'2024-04-05',5,202402,12,0,6962.90),(960,'2024-04-05',50,202402,1,5865,34.23),(965,'2024-04-05',1,202402,12,0,8832.60),(965,'2024-04-05',2,202402,12,0,4440.80),(965,'2024-04-05',3,202402,12,0,11682.46),(965,'2024-04-05',4,202402,12,0,23172.80),(965,'2024-04-05',5,202402,12,0,15915.20),(970,'2024-04-05',1,202402,12,0,8832.60),(970,'2024-04-05',2,202402,12,0,4440.80),(970,'2024-04-05',3,202402,12,0,11682.46),(970,'2024-04-05',4,202402,12,0,20276.20),(970,'2024-04-05',5,202402,12,0,10941.70),(975,'2024-04-05',1,202402,12,0,8832.60),(975,'2024-04-05',2,202402,12,0,4440.80),(975,'2024-04-05',3,202402,12,0,11682.46),(975,'2024-04-05',4,202402,12,0,23172.80),(975,'2024-04-05',5,202402,12,0,15915.20),(980,'2024-04-05',1,202402,12,0,8832.60),(980,'2024-04-05',2,202402,12,0,4440.80),(980,'2024-04-05',3,202402,12,0,11682.46),(980,'2024-04-05',4,202402,12,0,23172.80),(980,'2024-04-05',5,202402,12,0,15915.20),(985,'2024-04-05',1,202402,12,0,8832.60),(985,'2024-04-05',2,202402,12,0,4440.80),(985,'2024-04-05',3,202402,12,0,11682.46),(985,'2024-04-05',4,202402,12,0,14483.00),(985,'2024-04-05',5,202402,11,4859,12.77),(985,'2024-04-05',5,202402,12,0,7957.60),(990,'2024-04-05',1,202402,12,0,5047.20),(990,'2024-04-05',2,202402,12,0,2537.60),(990,'2024-04-05',3,202402,12,0,6675.69),(990,'2024-04-05',4,202402,12,0,9103.60),(990,'2024-04-05',5,202402,12,0,5115.60),(995,'2024-04-05',1,202402,12,0,8832.60),(995,'2024-04-05',2,202402,12,0,4440.80),(995,'2024-04-05',3,202402,12,0,11682.46),(995,'2024-04-05',4,202402,12,0,23172.80),(995,'2024-04-05',5,202402,12,0,12931.10),(996,'2024-04-05',1,202402,12,0,5047.20),(996,'2024-04-05',2,202402,12,0,2537.60),(996,'2024-04-05',3,202402,12,0,6675.69),(996,'2024-04-05',4,202402,12,0,8276.00),(996,'2024-04-05',5,202402,11,4860,25.54),(996,'2024-04-05',5,202402,12,0,4547.20),(1000,'2024-04-05',1,202402,12,0,5047.20),(1000,'2024-04-05',2,202402,12,0,2537.60),(1000,'2024-04-05',3,202402,12,0,6675.69),(1000,'2024-04-05',4,202402,12,0,13241.60),(1000,'2024-04-05',5,202402,12,0,9094.40),(1005,'2024-04-05',1,202402,12,0,8832.60),(1005,'2024-04-05',2,202402,12,0,4440.80),(1005,'2024-04-05',3,202402,12,0,11682.46),(1005,'2024-04-05',4,202402,12,0,23172.80),(1005,'2024-04-05',5,202402,12,0,15915.20),(1010,'2024-04-05',1,202402,12,0,5047.20),(1010,'2024-04-05',2,202402,12,0,2537.60),(1010,'2024-04-05',3,202402,12,0,6675.69),(1010,'2024-04-05',4,202402,12,0,13241.60),(1010,'2024-04-05',5,202402,12,0,9094.40),(1020,'2024-03-21',1,202402,8,4025,12618.00),(1020,'2024-03-21',2,202402,8,4025,6344.00),(1020,'2024-03-21',3,202402,8,4025,16689.23),(1020,'2024-03-21',4,202402,8,4025,24828.00),(1020,'2024-03-21',5,202402,8,4025,11935.77),(1025,'2024-04-05',1,202402,12,0,5047.20),(1025,'2024-04-05',2,202402,12,0,2537.60),(1025,'2024-04-05',3,202402,12,0,6675.69),(1030,'2024-03-21',1,202402,8,4026,12618.00),(1030,'2024-03-21',2,202402,8,4026,6344.00),(1030,'2024-03-21',3,202402,8,4026,16689.23),(1030,'2024-03-21',4,202402,8,4026,41380.00),(1030,'2024-03-21',5,202402,8,4026,19893.77),(1035,'2024-03-26',1,202402,9,4027,3785.40),(1035,'2024-03-26',2,202402,9,4027,1903.20),(1035,'2024-03-26',3,202402,9,4027,5006.77),(1035,'2024-03-26',4,202402,9,4027,6207.00),(1035,'2024-03-26',5,202402,9,4027,3410.40),(1035,'2024-03-26',93,202402,9,4027,79687.23),(1035,'2024-04-05',1,202402,12,0,8832.60),(1035,'2024-04-05',2,202402,12,0,4440.80),(1035,'2024-04-05',3,202402,12,0,11682.46),(1035,'2024-04-05',4,202402,12,0,14483.00),(1035,'2024-04-05',5,202402,12,0,7957.60),(1040,'2024-03-06',1,202402,9,4028,3785.40),(1040,'2024-03-06',2,202402,9,4028,1903.20),(1040,'2024-03-06',3,202402,9,4028,5006.77),(1040,'2024-03-06',4,202402,9,4028,3724.20),(1040,'2024-03-06',5,202402,9,4028,2131.50),(1040,'2024-03-06',50,202402,9,4028,48.93),(1040,'2024-03-06',93,202402,9,4028,63400.00),(1040,'2024-04-05',1,202402,12,0,8832.60),(1040,'2024-04-05',2,202402,12,0,4440.80),(1040,'2024-04-05',3,202402,12,0,11682.46),(1040,'2024-04-05',4,202402,12,0,8689.80),(1040,'2024-04-05',5,202402,12,0,4973.50),(1045,'2024-03-07',1,202402,9,4029,3785.40),(1045,'2024-03-07',2,202402,9,4029,1903.20),(1045,'2024-03-07',3,202402,9,4029,5006.77),(1045,'2024-03-07',4,202402,9,4029,1862.10),(1045,'2024-03-07',5,202402,9,4029,852.60),(1045,'2024-03-07',50,202402,9,4029,26.30),(1045,'2024-03-07',93,202402,9,4029,700.00),(1045,'2024-04-05',1,202402,12,0,8832.60),(1045,'2024-04-05',2,202402,12,0,4440.80),(1045,'2024-04-05',3,202402,12,0,11682.46),(1045,'2024-04-05',4,202402,12,0,4344.90),(1045,'2024-04-05',5,202402,12,0,1989.40),(1050,'2024-04-05',1,202402,12,0,8832.60),(1050,'2024-04-05',2,202402,12,0,4440.80),(1050,'2024-04-05',3,202402,12,0,11682.46),(1050,'2024-04-05',4,202402,12,0,8689.80),(1050,'2024-04-05',5,202402,12,0,4973.50),(1055,'2024-04-05',1,202402,12,0,8832.60),(1055,'2024-04-05',2,202402,12,0,4440.80),(1055,'2024-04-05',3,202402,12,0,11682.46),(1055,'2024-04-05',4,202402,12,0,14483.00),(1055,'2024-04-05',5,202402,12,0,7957.60),(1060,'2024-03-24',1,202402,7,4030,3785.40),(1060,'2024-03-24',2,202402,7,4030,1903.20),(1060,'2024-03-24',3,202402,7,4030,5006.77),(1060,'2024-03-24',4,202402,7,4030,6207.00),(1060,'2024-03-24',5,202402,7,4030,3397.63),(1060,'2024-04-05',1,202402,12,0,8832.60),(1060,'2024-04-05',2,202402,12,0,4440.80),(1060,'2024-04-05',3,202402,12,0,11682.46),(1060,'2024-04-05',4,202402,12,0,14483.00),(1060,'2024-04-05',5,202402,11,4867,12.77),(1060,'2024-04-05',5,202402,12,0,7957.60),(1065,'2024-04-05',1,202402,12,0,8832.60),(1065,'2024-04-05',2,202402,12,0,4440.80),(1065,'2024-04-05',3,202402,12,0,11682.46),(1065,'2024-04-05',4,202402,12,0,23172.80),(1065,'2024-04-05',5,202402,12,0,12931.10),(1070,'2024-04-05',1,202402,12,0,8832.60),(1070,'2024-04-05',2,202402,12,0,4440.80),(1070,'2024-04-05',3,202402,12,0,11682.46),(1070,'2024-04-05',4,202402,12,0,14483.00),(1070,'2024-04-05',5,202402,12,0,7957.60),(1075,'2024-04-05',1,202402,12,0,8832.60),(1075,'2024-04-05',2,202402,12,0,4440.80),(1075,'2024-04-05',3,202402,12,0,11682.46),(1075,'2024-04-05',4,202402,12,0,14483.00),(1075,'2024-04-05',5,202402,12,0,7957.60),(1080,'2024-03-08',1,202402,8,4031,3785.40),(1080,'2024-03-08',2,202402,8,4031,1903.20),(1080,'2024-03-08',3,202402,8,4031,4915.40),(1080,'2024-04-05',1,202402,12,0,8832.60),(1080,'2024-04-05',2,202402,12,0,4440.80),(1080,'2024-04-05',3,202402,1,5866,91.37),(1080,'2024-04-05',3,202402,12,0,11682.46),(1080,'2024-04-05',50,202402,1,5866,8.63),(1085,'2024-03-15',1,202402,9,4032,3785.40),(1085,'2024-03-15',2,202402,9,4032,1903.20),(1085,'2024-03-15',3,202402,9,4032,5006.77),(1085,'2024-03-15',4,202402,9,4032,4965.60),(1085,'2024-03-15',5,202402,9,4032,2557.80),(1085,'2024-03-15',93,202402,9,4032,81.23),(1085,'2024-04-05',1,202402,12,0,8832.60),(1085,'2024-04-05',2,202402,12,0,4440.80),(1085,'2024-04-05',3,202402,12,0,11682.46),(1085,'2024-04-05',4,202402,12,0,11586.40),(1085,'2024-04-05',5,202402,12,0,5968.20),(1090,'2024-04-05',1,202402,12,0,8832.60),(1090,'2024-04-05',2,202402,12,0,4440.80),(1090,'2024-04-05',3,202402,12,0,11682.46),(1090,'2024-04-05',4,202402,12,0,8689.80),(1090,'2024-04-05',5,202402,12,0,4973.50),(1095,'2024-04-05',1,202402,12,0,8832.60),(1095,'2024-04-05',2,202402,12,0,4440.80),(1095,'2024-04-05',3,202402,12,0,11682.46),(1095,'2024-04-05',4,202402,12,0,23172.80),(1095,'2024-04-05',5,202402,12,0,12931.10),(1100,'2024-03-19',1,202402,8,4033,3785.40),(1100,'2024-03-19',2,202402,8,4033,1903.20),(1100,'2024-03-19',3,202402,8,4033,5006.77),(1100,'2024-03-19',4,202402,8,4033,7448.40),(1100,'2024-03-19',5,202402,8,4033,2856.23),(1100,'2024-04-05',1,202402,12,0,8832.60),(1100,'2024-04-05',2,202402,12,0,4440.80),(1100,'2024-04-05',3,202402,12,0,11682.46),(1100,'2024-04-05',4,202402,12,0,17379.60),(1100,'2024-04-05',5,202402,1,5867,1400.00),(1100,'2024-04-05',5,202402,11,4872,6.77),(1100,'2024-04-05',5,202402,12,0,9947.00),(1105,'2024-03-19',1,202402,8,4034,3785.40),(1105,'2024-03-19',2,202402,8,4034,1903.20),(1105,'2024-03-19',3,202402,8,4034,5006.77),(1105,'2024-03-19',4,202402,8,4034,8069.10),(1105,'2024-03-19',5,202402,8,4034,1235.53),(1105,'2024-04-05',1,202402,12,0,8832.60),(1105,'2024-04-05',2,202402,12,0,4440.80),(1105,'2024-04-05',3,202402,12,0,11682.46),(1105,'2024-04-05',4,202402,12,0,18827.90),(1105,'2024-04-05',5,202402,1,5868,3000.00),(1105,'2024-04-05',5,202402,11,4873,27.47),(1105,'2024-04-05',5,202402,12,0,9947.00),(1110,'2024-04-05',1,202402,12,0,8832.60),(1110,'2024-04-05',2,202402,12,0,4440.80),(1110,'2024-04-05',3,202402,12,0,11682.46),(1110,'2024-04-05',4,202402,12,0,23172.80),(1110,'2024-04-05',5,202402,12,0,13925.80),(1115,'2024-04-05',1,202402,12,0,8832.60),(1115,'2024-04-05',2,202402,12,0,4440.80),(1115,'2024-04-05',3,202402,12,0,11682.46),(1115,'2024-04-05',4,202402,12,0,23172.80),(1115,'2024-04-05',5,202402,12,0,15915.20),(1120,'2024-04-05',1,202402,12,0,8832.60),(1120,'2024-04-05',3,202402,12,0,11682.46),(1120,'2024-04-05',4,202402,12,0,23172.80),(1125,'2024-04-05',1,202402,12,0,8832.60),(1125,'2024-04-05',3,202402,12,0,11682.46),(1125,'2024-04-05',4,202402,12,0,23172.80),(1130,'2024-04-05',1,202402,12,0,8832.60),(1130,'2024-04-05',3,202402,12,0,11682.46),(1130,'2024-04-05',4,202402,12,0,14483.00),(1135,'2024-04-05',1,202402,12,0,8832.60),(1135,'2024-04-05',3,202402,12,0,11682.46),(1135,'2024-04-05',4,202402,12,0,14483.00),(1140,'2024-03-24',1,202402,7,4035,3785.40),(1140,'2024-03-24',2,202402,7,4035,1903.20),(1140,'2024-03-24',3,202402,7,4035,5006.77),(1140,'2024-03-24',4,202402,7,4035,620.70),(1140,'2024-03-24',5,202402,7,4035,389.93),(1140,'2024-04-05',1,202402,12,0,8832.60),(1140,'2024-04-05',2,202402,12,0,4440.80),(1140,'2024-04-05',3,202402,12,0,11682.46),(1140,'2024-04-05',4,202402,12,0,1448.30),(1140,'2024-04-05',5,202402,11,4875,36.37),(1140,'2024-04-05',5,202402,12,0,994.70),(1145,'2024-04-05',1,202402,12,0,8832.60),(1145,'2024-04-05',2,202402,12,0,4440.80),(1145,'2024-04-05',3,202402,12,0,11682.46),(1145,'2024-04-05',4,202402,12,0,14483.00),(1145,'2024-04-05',5,202402,12,0,7957.60),(1150,'2024-03-21',1,202402,8,4036,12618.00),(1150,'2024-03-21',2,202402,8,4036,6344.00),(1150,'2024-03-21',3,202402,8,4036,16689.23),(1150,'2024-03-21',4,202402,8,4036,204831.00),(1150,'2024-03-21',5,202402,8,4036,92130.77),(1150,'2024-04-05',5,202402,11,4877,41.23),(1155,'2024-04-05',1,202402,12,0,8832.60),(1155,'2024-04-05',3,202402,12,0,11682.46),(1155,'2024-04-05',4,202402,12,0,14483.00),(1160,'2024-03-21',1,202402,8,4037,12618.00),(1160,'2024-03-21',3,202402,8,4037,16689.23),(1160,'2024-03-21',4,202402,8,4037,6069.77),(1165,'2024-03-21',1,202402,8,4038,12618.00),(1165,'2024-03-21',2,202402,8,4038,6344.00),(1165,'2024-03-21',3,202402,8,4038,16689.23),(1165,'2024-03-21',4,202402,8,4038,33104.00),(1165,'2024-03-21',5,202402,8,4038,15914.77),(1165,'2024-04-05',5,202402,11,4878,28.23),(1170,'2024-03-21',1,202402,8,4039,12618.00),(1170,'2024-03-21',2,202402,8,4039,6344.00),(1170,'2024-03-21',3,202402,8,4039,16689.23),(1170,'2024-03-21',4,202402,8,4039,126209.00),(1170,'2024-03-21',5,202402,8,4039,60675.77),(1175,'2024-03-15',1,202402,8,4040,3785.40),(1175,'2024-03-15',3,202402,8,4040,5006.77),(1175,'2024-03-15',4,202402,8,4040,7406.83),(1175,'2024-04-05',1,202402,12,0,8832.60),(1175,'2024-04-05',3,202402,12,0,11682.46),(1175,'2024-04-05',4,202402,12,0,23172.80),(1180,'2024-03-24',1,202402,8,4041,3785.40),(1180,'2024-03-24',2,202402,8,4041,130.60),(1180,'2024-04-05',1,202402,12,0,8832.60),(1180,'2024-04-05',2,202402,1,5869,1772.60),(1180,'2024-04-05',2,202402,12,0,4440.80),(1180,'2024-04-05',3,202402,1,5869,5006.77),(1180,'2024-04-05',3,202402,12,0,11682.46),(1180,'2024-04-05',4,202402,1,5869,9931.20),(1180,'2024-04-05',4,202402,12,0,23172.80),(1180,'2024-04-05',5,202402,1,5869,5541.90),(1180,'2024-04-05',5,202402,12,0,12931.10),(1180,'2024-04-05',50,202402,1,5869,47.53),(1185,'2024-04-05',1,202402,12,0,8832.60),(1185,'2024-04-05',2,202402,12,0,4440.80),(1185,'2024-04-05',3,202402,12,0,11682.46),(1185,'2024-04-05',4,202402,12,0,15931.30),(1185,'2024-04-05',5,202402,12,0,8952.30),(1190,'2024-04-05',1,202402,12,0,8832.60),(1190,'2024-04-05',2,202402,12,0,4440.80),(1190,'2024-04-05',3,202402,12,0,11682.46),(1190,'2024-04-05',4,202402,12,0,23172.80),(1190,'2024-04-05',5,202402,12,0,15915.20),(1195,'2024-03-19',1,202402,8,4043,3785.40),(1195,'2024-03-19',2,202402,8,4043,1903.20),(1195,'2024-03-19',3,202402,8,4043,5006.77),(1195,'2024-03-19',4,202402,8,4043,1241.40),(1195,'2024-03-19',5,202402,8,4043,63.23),(1195,'2024-04-05',1,202402,12,0,8832.60),(1195,'2024-04-05',2,202402,12,0,4440.80),(1195,'2024-04-05',3,202402,12,0,11682.46),(1195,'2024-04-05',4,202402,12,0,2896.60),(1195,'2024-04-05',5,202402,1,5870,789.37),(1195,'2024-04-05',5,202402,12,0,1989.40),(1195,'2024-04-05',50,202402,1,5870,10.63),(1200,'2024-04-05',1,202402,12,0,8832.60),(1200,'2024-04-05',2,202402,12,0,4440.80),(1200,'2024-04-05',3,202402,12,0,11682.46),(1200,'2024-04-05',4,202402,12,0,11586.40),(1200,'2024-04-05',5,202402,12,0,5968.20),(1205,'2024-03-03',1,202402,9,4044,3785.40),(1205,'2024-03-03',2,202402,9,4044,1903.20),(1205,'2024-03-03',3,202402,9,4044,5006.77),(1205,'2024-03-03',4,202402,9,4044,3724.20),(1205,'2024-03-03',5,202402,9,4044,2131.50),(1205,'2024-03-03',93,202402,9,4044,383.93),(1205,'2024-04-05',1,202402,12,0,8832.60),(1205,'2024-04-05',2,202402,12,0,4440.80),(1205,'2024-04-05',3,202402,12,0,11682.46),(1205,'2024-04-05',4,202402,12,0,8689.80),(1205,'2024-04-05',5,202402,12,0,4973.50),(1210,'2024-04-05',1,202402,12,0,8832.60),(1210,'2024-04-05',2,202402,12,0,4440.80),(1210,'2024-04-05',3,202402,12,0,11682.46),(1210,'2024-04-05',4,202402,12,0,14483.00),(1210,'2024-04-05',5,202402,12,0,7957.60),(1215,'2024-04-01',1,202402,9,4045,3785.40),(1215,'2024-04-01',2,202402,9,4045,1903.20),(1215,'2024-04-01',3,202402,9,4045,5006.77),(1215,'2024-04-01',4,202402,9,4045,8069.10),(1215,'2024-04-01',5,202402,9,4045,4263.00),(1215,'2024-04-01',93,202402,9,4045,11972.53),(1215,'2024-04-05',1,202402,12,0,8832.60),(1215,'2024-04-05',2,202402,12,0,4440.80),(1215,'2024-04-05',3,202402,12,0,11682.46),(1215,'2024-04-05',4,202402,12,0,18827.90),(1215,'2024-04-05',5,202402,12,0,9947.00),(1220,'2024-04-05',1,202402,12,0,8832.60),(1220,'2024-04-05',2,202402,12,0,4440.80),(1220,'2024-04-05',3,202402,12,0,11682.46),(1220,'2024-04-05',4,202402,12,0,23172.80),(1220,'2024-04-05',5,202402,12,0,13925.80),(1225,'2024-04-05',1,202402,12,0,8832.60),(1225,'2024-04-05',2,202402,12,0,4440.80),(1225,'2024-04-05',3,202402,12,0,11682.46),(1225,'2024-04-05',4,202402,12,0,14483.00),(1225,'2024-04-05',5,202402,12,0,7957.60),(1230,'2024-04-05',1,202402,12,0,8832.60),(1230,'2024-04-05',2,202402,12,0,4440.80),(1230,'2024-04-05',3,202402,12,0,11682.46),(1230,'2024-04-05',4,202402,12,0,13034.70),(1230,'2024-04-05',5,202402,12,0,6962.90),(1235,'2024-04-05',1,202402,12,0,8832.60),(1235,'2024-04-05',2,202402,12,0,4440.80),(1235,'2024-04-05',3,202402,12,0,11682.46),(1235,'2024-04-05',4,202402,12,0,14483.00),(1235,'2024-04-05',5,202402,12,0,7957.60),(1240,'2024-04-05',1,202402,12,0,8832.60),(1240,'2024-04-05',2,202402,12,0,4440.80),(1240,'2024-04-05',3,202402,12,0,11682.46),(1240,'2024-04-05',4,202402,12,0,14483.00),(1240,'2024-04-05',5,202402,12,0,7957.60),(1245,'2024-04-05',1,202402,12,0,8832.60),(1245,'2024-04-05',2,202402,12,0,4440.80),(1245,'2024-04-05',3,202402,12,0,11682.46),(1245,'2024-04-05',4,202402,12,0,17379.60),(1245,'2024-04-05',5,202402,12,0,9947.00),(1250,'2024-04-05',1,202402,12,0,8832.60),(1250,'2024-04-05',2,202402,12,0,4440.80),(1250,'2024-04-05',3,202402,12,0,11682.46),(1250,'2024-04-05',4,202402,12,0,15931.30),(1250,'2024-04-05',5,202402,12,0,8952.30),(1255,'2024-04-05',1,202402,12,0,8832.60),(1255,'2024-04-05',2,202402,12,0,4440.80),(1255,'2024-04-05',3,202402,12,0,11682.46),(1255,'2024-04-05',4,202402,12,0,23172.80),(1255,'2024-04-05',5,202402,12,0,15915.20),(1260,'2024-03-08',1,202402,8,4046,3785.40),(1260,'2024-03-08',2,202402,8,4046,1903.20),(1260,'2024-03-08',3,202402,8,4046,5006.77),(1260,'2024-03-08',4,202402,8,4046,6827.70),(1260,'2024-03-08',5,202402,8,4046,3726.93),(1260,'2024-04-05',1,202402,12,0,8832.60),(1260,'2024-04-05',2,202402,12,0,4440.80),(1260,'2024-04-05',3,202402,12,0,11682.46),(1260,'2024-04-05',4,202402,12,0,15931.30),(1260,'2024-04-05',5,202402,1,5871,100.00),(1260,'2024-04-05',5,202402,11,4890,9.77),(1260,'2024-04-05',5,202402,12,0,8952.30),(1265,'2024-03-13',1,202402,7,4047,3785.40),(1265,'2024-03-13',2,202402,7,4047,1903.20),(1265,'2024-03-13',3,202402,7,4047,5006.77),(1265,'2024-03-13',4,202402,7,4047,3103.50),(1265,'2024-03-13',5,202402,7,4047,1701.13),(1265,'2024-04-05',1,202402,12,0,8832.60),(1265,'2024-04-05',2,202402,12,0,4440.80),(1265,'2024-04-05',3,202402,12,0,11682.46),(1265,'2024-04-05',4,202402,12,0,7241.50),(1265,'2024-04-05',5,202402,11,4891,4.07),(1265,'2024-04-05',5,202402,12,0,3978.80),(1270,'2024-04-05',1,202402,12,0,8832.60),(1270,'2024-04-05',2,202402,12,0,4440.80),(1270,'2024-04-05',3,202402,12,0,11682.46),(1270,'2024-04-05',4,202402,12,0,14483.00),(1270,'2024-04-05',5,202402,12,0,7957.60),(1275,'2024-04-05',1,202402,12,0,8832.60),(1275,'2024-04-05',2,202402,12,0,4440.80),(1275,'2024-04-05',3,202402,12,0,11682.46),(1275,'2024-04-05',4,202402,12,0,14483.00),(1275,'2024-04-05',5,202402,11,4893,12.77),(1275,'2024-04-05',5,202402,12,0,7957.60),(1280,'2024-04-05',1,202402,12,0,8832.60),(1280,'2024-04-05',2,202402,12,0,4440.80),(1280,'2024-04-05',3,202402,12,0,11682.46),(1285,'2024-03-13',1,202402,8,4048,3785.40),(1285,'2024-03-13',2,202402,8,4048,1903.20),(1285,'2024-03-13',3,202402,8,4048,5006.77),(1285,'2024-03-13',4,202402,8,4048,7448.40),(1285,'2024-03-13',5,202402,8,4048,4093.23),(1285,'2024-04-05',1,202402,12,0,8832.60),(1285,'2024-04-05',2,202402,12,0,4440.80),(1285,'2024-04-05',3,202402,12,0,11682.46),(1285,'2024-04-05',4,202402,12,0,17379.60),(1285,'2024-04-05',5,202402,11,4894,6.77),(1285,'2024-04-05',5,202402,12,0,9947.00),(1290,'2024-03-22',1,202402,8,4049,3785.40),(1290,'2024-03-22',2,202402,8,4049,1903.20),(1290,'2024-03-22',3,202402,8,4049,4311.40),(1290,'2024-04-05',1,202402,12,0,8832.60),(1290,'2024-04-05',2,202402,12,0,4440.80),(1290,'2024-04-05',3,202402,1,5872,695.37),(1290,'2024-04-05',3,202402,12,0,11682.46),(1290,'2024-04-05',50,202402,1,5872,4.63),(1295,'2024-04-05',1,202402,12,0,8832.60),(1295,'2024-04-05',2,202402,12,0,4440.80),(1295,'2024-04-05',3,202402,12,0,11682.46),(1300,'2024-03-22',1,202402,8,4050,3785.40),(1300,'2024-03-22',2,202402,8,4050,1903.20),(1300,'2024-03-22',3,202402,8,4050,5006.77),(1300,'2024-03-22',4,202402,8,4050,5586.30),(1300,'2024-03-22',5,202402,8,4050,2718.33),(1300,'2024-04-05',1,202402,12,0,8832.60),(1300,'2024-04-05',2,202402,12,0,4440.80),(1300,'2024-04-05',3,202402,12,0,11682.46),(1300,'2024-04-05',4,202402,12,0,13034.70),(1300,'2024-04-05',5,202402,1,5873,265.77),(1300,'2024-04-05',5,202402,12,0,6962.90),(1300,'2024-04-05',50,202402,1,5873,34.23),(1305,'2024-03-11',1,202402,8,4051,3785.40),(1305,'2024-03-11',2,202402,8,4051,1903.20),(1305,'2024-03-11',3,202402,8,4051,5006.77),(1305,'2024-03-11',4,202402,8,4051,7448.40),(1305,'2024-03-11',5,202402,8,4051,4093.23),(1305,'2024-04-05',1,202402,12,0,8832.60),(1305,'2024-04-05',2,202402,12,0,4440.80),(1305,'2024-04-05',3,202402,12,0,11682.46),(1305,'2024-04-05',4,202402,12,0,17379.60),(1305,'2024-04-05',5,202402,11,4895,6.77),(1305,'2024-04-05',5,202402,12,0,9947.00),(1310,'2024-04-05',1,202402,12,0,8832.60),(1310,'2024-04-05',2,202402,12,0,4440.80),(1310,'2024-04-05',3,202402,12,0,11682.46),(1310,'2024-04-05',4,202402,12,0,15931.30),(1310,'2024-04-05',5,202402,12,0,8952.30),(1315,'2024-03-24',1,202402,7,4052,3785.40),(1315,'2024-03-24',2,202402,7,4052,1903.20),(1315,'2024-03-24',3,202402,7,4052,5006.77),(1315,'2024-03-24',4,202402,7,4052,2482.80),(1315,'2024-03-24',5,202402,7,4052,1278.90),(1315,'2024-03-24',50,202402,7,4052,42.93),(1315,'2024-04-05',1,202402,12,0,8832.60),(1315,'2024-04-05',2,202402,12,0,4440.80),(1315,'2024-04-05',3,202402,12,0,11682.46),(1315,'2024-04-05',4,202402,12,0,5793.20),(1315,'2024-04-05',5,202402,12,0,2984.10),(1320,'2024-04-05',1,202402,12,0,8832.60),(1320,'2024-04-05',2,202402,12,0,4440.80),(1320,'2024-04-05',3,202402,12,0,11682.46),(1320,'2024-04-05',4,202402,12,0,23172.80),(1320,'2024-04-05',5,202402,12,0,15915.20),(1325,'2024-03-13',1,202402,8,4053,3785.40),(1325,'2024-03-13',2,202402,8,4053,1903.20),(1325,'2024-03-13',3,202402,8,4053,5006.77),(1325,'2024-03-13',4,202402,8,4053,9373.63),(1325,'2024-04-05',1,202402,12,0,8832.60),(1325,'2024-04-05',2,202402,12,0,4440.80),(1325,'2024-04-05',3,202402,12,0,11682.46),(1325,'2024-04-05',4,202402,12,0,23172.80),(1325,'2024-04-05',5,202402,12,0,15915.20),(1330,'2024-04-05',1,202402,12,0,8832.60),(1330,'2024-04-05',2,202402,12,0,4440.80),(1330,'2024-04-05',3,202402,12,0,11682.46),(1330,'2024-04-05',4,202402,12,0,23172.80),(1330,'2024-04-05',5,202402,12,0,13925.80),(1335,'2024-04-01',1,202402,9,4054,3785.40),(1335,'2024-04-01',2,202402,9,4054,1903.20),(1335,'2024-04-01',3,202402,9,4054,5006.77),(1335,'2024-04-01',4,202402,9,4054,12000.20),(1335,'2024-04-01',5,202402,9,4054,5968.20),(1335,'2024-04-01',50,202402,9,4054,36.23),(1335,'2024-04-01',93,202402,9,4054,26300.00),(1335,'2024-04-05',1,202402,12,0,8832.60),(1335,'2024-04-05',2,202402,12,0,4440.80),(1335,'2024-04-05',3,202402,12,0,11682.46),(1335,'2024-04-05',4,202402,12,0,23172.80),(1335,'2024-04-05',5,202402,12,0,13925.80),(1340,'2024-04-05',1,202402,12,0,8832.60),(1340,'2024-04-05',2,202402,12,0,4440.80),(1340,'2024-04-05',3,202402,12,0,11682.46),(1340,'2024-04-05',4,202402,12,0,23172.80),(1340,'2024-04-05',5,202402,12,0,12931.10),(1345,'2024-03-03',1,202402,8,4055,3785.40),(1345,'2024-03-03',2,202402,8,4055,1903.20),(1345,'2024-03-03',3,202402,8,4055,5006.77),(1345,'2024-03-03',4,202402,8,4055,29304.63),(1345,'2024-04-05',1,202402,12,0,8832.60),(1345,'2024-04-05',2,202402,12,0,4440.80),(1345,'2024-04-05',3,202402,12,0,11682.46),(1345,'2024-04-05',4,202402,12,0,23172.80),(1345,'2024-04-05',5,202402,11,4899,0.37),(1345,'2024-04-05',5,202402,12,0,15915.20),(1350,'2024-04-05',1,202402,12,0,8832.60),(1350,'2024-04-05',2,202402,12,0,4440.80),(1350,'2024-04-05',3,202402,12,0,11682.46),(1350,'2024-04-05',4,202402,12,0,23172.80),(1350,'2024-04-05',5,202402,12,0,15915.20),(1355,'2024-04-05',1,202402,12,0,8832.60),(1355,'2024-04-05',2,202402,12,0,4440.80),(1355,'2024-04-05',3,202402,12,0,11682.46),(1360,'2024-04-05',1,202402,12,0,8832.60),(1360,'2024-04-05',2,202402,12,0,4440.80),(1360,'2024-04-05',3,202402,12,0,11682.46),(1360,'2024-04-05',4,202402,12,0,14483.00),(1360,'2024-04-05',5,202402,12,0,7957.60),(1365,'2024-03-08',1,202402,8,4056,3785.40),(1365,'2024-03-08',2,202402,8,4056,1903.20),(1365,'2024-03-08',3,202402,8,4056,5006.77),(1365,'2024-03-08',4,202402,8,4056,1304.63),(1365,'2024-04-05',1,202402,12,0,8832.60),(1365,'2024-04-05',2,202402,12,0,4440.80),(1365,'2024-04-05',3,202402,12,0,11682.46),(1365,'2024-04-05',4,202402,1,5874,3040.27),(1365,'2024-04-05',4,202402,12,0,10138.10),(1365,'2024-04-05',5,202402,1,5874,2557.80),(1365,'2024-04-05',5,202402,12,0,5968.20),(1365,'2024-04-05',50,202402,1,5874,1.93),(1370,'2024-04-05',1,202402,12,0,8832.60),(1370,'2024-04-05',2,202402,12,0,4440.80),(1370,'2024-04-05',3,202402,12,0,11682.46),(1370,'2024-04-05',4,202402,12,0,2896.60),(1370,'2024-04-05',5,202402,12,0,1989.40),(1375,'2024-04-05',1,202402,12,0,8832.60),(1375,'2024-04-05',2,202402,12,0,4440.80),(1375,'2024-04-05',3,202402,12,0,11682.46),(1375,'2024-04-05',4,202402,12,0,14483.00),(1375,'2024-04-05',5,202402,12,0,7957.60),(1380,'2024-03-11',1,202402,8,4057,3785.40),(1380,'2024-03-11',2,202402,8,4057,1903.20),(1380,'2024-03-11',3,202402,8,4057,5006.77),(1380,'2024-03-11',4,202402,8,4057,29304.63),(1380,'2024-04-05',1,202402,12,0,8832.60),(1380,'2024-04-05',2,202402,12,0,4440.80),(1380,'2024-04-05',3,202402,12,0,11682.46),(1380,'2024-04-05',4,202402,12,0,23172.80),(1380,'2024-04-05',5,202402,11,4902,0.37),(1380,'2024-04-05',5,202402,12,0,15915.20),(1385,'2024-03-15',1,202402,8,4058,3785.40),(1385,'2024-03-15',2,202402,8,4058,1903.20),(1385,'2024-03-15',3,202402,8,4058,5006.77),(1385,'2024-03-15',4,202402,8,4058,6207.00),(1385,'2024-03-15',5,202402,8,4058,3097.63),(1385,'2024-04-05',1,202402,12,0,8832.60),(1385,'2024-04-05',2,202402,12,0,4440.80),(1385,'2024-04-05',3,202402,12,0,11682.46),(1385,'2024-04-05',4,202402,12,0,14483.00),(1385,'2024-04-05',5,202402,1,5875,300.00),(1385,'2024-04-05',5,202402,11,4903,12.77),(1385,'2024-04-05',5,202402,12,0,7957.60),(1390,'2024-04-05',1,202402,12,0,8832.60),(1390,'2024-04-05',2,202402,12,0,4440.80),(1390,'2024-04-05',3,202402,12,0,11682.46),(1390,'2024-04-05',4,202402,12,0,23172.80),(1390,'2024-04-05',5,202402,12,0,12931.10),(1395,'2024-04-05',1,202402,12,0,8832.60),(1395,'2024-04-05',2,202402,12,0,4440.80),(1395,'2024-04-05',3,202402,12,0,11682.46),(1395,'2024-04-05',4,202402,12,0,8689.80),(1395,'2024-04-05',5,202402,12,0,4973.50),(1400,'2024-03-21',1,202402,8,4059,12618.00),(1400,'2024-03-21',2,202402,8,4059,6344.00),(1400,'2024-03-21',3,202402,8,4059,16689.23),(1400,'2024-03-21',4,202402,8,4059,47587.00),(1400,'2024-03-21',5,202402,8,4059,22877.77),(1400,'2024-04-05',5,202402,11,4904,16.23),(1410,'2024-03-11',1,202402,8,4060,3785.40),(1410,'2024-03-11',2,202402,8,4060,1903.20),(1410,'2024-03-11',3,202402,8,4060,5006.77),(1410,'2024-03-11',4,202402,8,4060,24004.63),(1410,'2024-04-05',1,202402,12,0,8832.60),(1410,'2024-04-05',2,202402,12,0,4440.80),(1410,'2024-04-05',3,202402,12,0,11682.46),(1410,'2024-04-05',4,202402,1,5876,4547.57),(1410,'2024-04-05',4,202402,12,0,23172.80),(1410,'2024-04-05',5,202402,1,5876,12504.80),(1410,'2024-04-05',5,202402,12,0,15915.20),(1410,'2024-04-05',50,202402,1,5876,47.63),(1415,'2024-04-05',1,202402,12,0,8832.60),(1415,'2024-04-05',2,202402,12,0,4440.80),(1415,'2024-04-05',3,202402,12,0,11682.46),(1415,'2024-04-05',4,202402,12,0,23172.80),(1415,'2024-04-05',5,202402,12,0,15915.20),(1420,'2024-03-19',1,202402,8,4061,7570.80),(1420,'2024-03-19',2,202402,8,4061,3806.40),(1420,'2024-03-19',3,202402,8,4061,10013.54),(1420,'2024-03-19',4,202402,8,4061,6207.00),(1420,'2024-03-19',5,202402,8,4061,2402.26),(1420,'2024-04-05',1,202402,12,0,5047.20),(1420,'2024-04-05',2,202402,12,0,2537.60),(1420,'2024-04-05',3,202402,12,0,6675.69),(1420,'2024-04-05',4,202402,12,0,4138.00),(1420,'2024-04-05',5,202402,1,5877,1000.00),(1420,'2024-04-05',5,202402,11,4905,8.14),(1420,'2024-04-05',5,202402,12,0,2273.60),(1425,'2024-03-11',1,202402,8,4062,3785.40),(1425,'2024-03-11',2,202402,8,4062,1903.20),(1425,'2024-03-11',3,202402,8,4062,5006.77),(1425,'2024-03-11',4,202402,8,4062,21104.63),(1425,'2024-04-05',1,202402,12,0,8832.60),(1425,'2024-04-05',2,202402,12,0,4440.80),(1425,'2024-04-05',3,202402,12,0,11682.46),(1425,'2024-04-05',4,202402,1,5878,1240.57),(1425,'2024-04-05',4,202402,12,0,23172.80),(1425,'2024-04-05',5,202402,1,5878,9659.43),(1425,'2024-04-05',5,202402,11,4906,3.37),(1425,'2024-04-05',5,202402,12,0,15915.20),(1430,'2024-03-11',1,202402,8,4063,12618.00),(1430,'2024-03-11',2,202402,8,4063,6344.00),(1430,'2024-03-11',3,202402,8,4063,16689.23),(1430,'2024-03-11',4,202402,8,4063,12414.00),(1430,'2024-03-11',5,202402,8,4063,7105.00),(1430,'2024-03-11',50,202402,8,4063,44.65),(1430,'2024-03-11',60,202402,8,4063,6309.00),(1430,'2024-03-11',61,202402,8,4063,6207.00),(1430,'2024-03-11',72,202402,8,4063,8344.62),(1430,'2024-03-11',90,202402,8,4063,3172.00),(1430,'2024-03-11',91,202402,8,4063,1752.50),(1430,'2024-04-05',91,202402,1,5879,1800.00),(1435,'2024-04-05',1,202402,12,0,8832.60),(1435,'2024-04-05',2,202402,12,0,4440.80),(1435,'2024-04-05',3,202402,12,0,11682.46),(1435,'2024-04-05',4,202402,12,0,23172.80),(1435,'2024-04-05',5,202402,12,0,12931.10),(1445,'2024-04-05',1,202402,12,0,8832.60),(1445,'2024-04-05',2,202402,12,0,4440.80),(1445,'2024-04-05',3,202402,12,0,11682.46),(1445,'2024-04-05',4,202402,12,0,23172.80),(1445,'2024-04-05',5,202402,12,0,12931.10),(1450,'2024-04-05',1,202402,12,0,8832.60),(1450,'2024-04-05',2,202402,12,0,4440.80),(1450,'2024-04-05',3,202402,12,0,11682.46),(1450,'2024-04-05',4,202402,12,0,23172.80),(1450,'2024-04-05',5,202402,12,0,12931.10),(1455,'2024-04-05',1,202402,12,0,8832.60),(1455,'2024-04-05',2,202402,12,0,4440.80),(1455,'2024-04-05',3,202402,12,0,11682.46),(1455,'2024-04-05',4,202402,12,0,23172.80),(1455,'2024-04-05',5,202402,12,0,12931.10),(1460,'2024-04-05',1,202402,12,0,8832.60),(1460,'2024-04-05',2,202402,12,0,4440.80),(1460,'2024-04-05',3,202402,12,0,11682.46),(1460,'2024-04-05',4,202402,12,0,23172.80),(1460,'2024-04-05',5,202402,12,0,14920.50),(1465,'2024-04-05',1,202402,12,0,5047.20),(1465,'2024-04-05',2,202402,12,0,2537.60),(1465,'2024-04-05',3,202402,12,0,6675.69),(1465,'2024-04-05',4,202402,12,0,13241.60),(1465,'2024-04-05',5,202402,12,0,9094.40),(1470,'2024-03-08',1,202402,9,4064,3785.40),(1470,'2024-03-08',2,202402,9,4064,1903.20),(1470,'2024-03-08',3,202402,9,4064,5006.77),(1470,'2024-03-08',4,202402,9,4064,8689.80),(1470,'2024-03-08',5,202402,9,4064,4689.30),(1470,'2024-03-08',50,202402,9,4064,25.53),(1470,'2024-03-08',93,202402,9,4064,24220.00),(1470,'2024-04-05',1,202402,12,0,8832.60),(1470,'2024-04-05',2,202402,12,0,4440.80),(1470,'2024-04-05',3,202402,12,0,11682.46),(1470,'2024-04-05',4,202402,12,0,20276.20),(1470,'2024-04-05',5,202402,12,0,10941.70),(1475,'2024-04-01',1,202402,8,4065,3785.40),(1475,'2024-04-01',2,202402,8,4065,1903.20),(1475,'2024-04-01',3,202402,8,4065,4311.40),(1475,'2024-04-05',1,202402,12,0,8832.60),(1475,'2024-04-05',2,202402,12,0,4440.80),(1475,'2024-04-05',3,202402,1,5880,695.37),(1475,'2024-04-05',3,202402,12,0,11682.46),(1475,'2024-04-05',4,202402,1,5880,9931.20),(1475,'2024-04-05',4,202402,12,0,23172.80),(1475,'2024-04-05',5,202402,1,5880,5541.90),(1475,'2024-04-05',5,202402,12,0,12931.10),(1475,'2024-04-05',50,202402,1,5880,31.53),(1480,'2024-04-05',1,202402,12,0,8832.60),(1480,'2024-04-05',2,202402,12,0,4440.80),(1480,'2024-04-05',3,202402,12,0,11682.46),(1480,'2024-04-05',4,202402,12,0,14483.00),(1480,'2024-04-05',5,202402,12,0,7957.60),(1485,'2024-04-05',1,202402,12,0,8832.60),(1485,'2024-04-05',2,202402,12,0,4440.80),(1485,'2024-04-05',3,202402,12,0,11682.46),(1485,'2024-04-05',4,202402,12,0,14483.00),(1485,'2024-04-05',5,202402,11,4911,12.77),(1485,'2024-04-05',5,202402,12,0,7957.60),(1490,'2024-04-05',1,202402,12,0,8832.60),(1490,'2024-04-05',2,202402,12,0,4440.80),(1490,'2024-04-05',3,202402,12,0,11682.46),(1490,'2024-04-05',4,202402,12,0,18827.90),(1490,'2024-04-05',5,202402,12,0,9947.00),(1495,'2024-04-01',1,202402,8,4066,3785.40),(1495,'2024-04-01',2,202402,8,4066,1903.20),(1495,'2024-04-01',3,202402,8,4066,5006.77),(1495,'2024-04-01',4,202402,8,4066,9931.20),(1495,'2024-04-01',5,202402,8,4066,5373.43),(1495,'2024-04-05',1,202402,12,0,8832.60),(1495,'2024-04-05',2,202402,12,0,4440.80),(1495,'2024-04-05',3,202402,12,0,11682.46),(1495,'2024-04-05',4,202402,12,0,23172.80),(1495,'2024-04-05',5,202402,1,5881,168.47),(1495,'2024-04-05',5,202402,12,0,12931.10),(1495,'2024-04-05',50,202402,1,5881,31.53),(1500,'2024-04-05',1,202402,12,0,8832.60),(1500,'2024-04-05',2,202402,12,0,4440.80),(1500,'2024-04-05',3,202402,12,0,11682.46),(1500,'2024-04-05',4,202402,12,0,23172.80),(1500,'2024-04-05',5,202402,12,0,12931.10),(1505,'2024-04-05',1,202402,12,0,8832.60),(1505,'2024-04-05',2,202402,12,0,4440.80),(1505,'2024-04-05',3,202402,12,0,11682.46),(1505,'2024-04-05',4,202402,12,0,18827.90),(1505,'2024-04-05',5,202402,12,0,9947.00),(1510,'2024-03-31',1,202402,9,4067,3785.40),(1510,'2024-03-31',2,202402,9,4067,1903.20),(1510,'2024-03-31',3,202402,9,4067,5006.77),(1510,'2024-03-31',4,202402,9,4067,6207.00),(1510,'2024-03-31',5,202402,9,4067,3410.40),(1510,'2024-03-31',93,202402,9,4067,59.23),(1510,'2024-04-05',1,202402,12,0,8832.60),(1510,'2024-04-05',2,202402,12,0,4440.80),(1510,'2024-04-05',3,202402,12,0,11682.46),(1510,'2024-04-05',4,202402,12,0,14483.00),(1510,'2024-04-05',5,202402,12,0,7957.60),(1515,'2024-04-05',1,202402,12,0,8832.60),(1515,'2024-04-05',2,202402,12,0,4440.80),(1515,'2024-04-05',3,202402,12,0,11682.46),(1515,'2024-04-05',4,202402,12,0,23172.80),(1515,'2024-04-05',5,202402,12,0,13925.80),(1520,'2024-04-05',1,202402,12,0,8832.60),(1520,'2024-04-05',2,202402,12,0,4440.80),(1520,'2024-04-05',3,202402,12,0,11682.46),(1520,'2024-04-05',4,202402,12,0,15931.30),(1520,'2024-04-05',5,202402,12,0,8952.30),(1525,'2024-04-05',1,202402,12,0,8832.60),(1525,'2024-04-05',2,202402,12,0,4440.80),(1525,'2024-04-05',3,202402,12,0,11682.46),(1525,'2024-04-05',4,202402,12,0,23172.80),(1525,'2024-04-05',5,202402,12,0,12931.10),(1530,'2024-04-05',1,202402,12,0,8832.60),(1530,'2024-04-05',2,202402,12,0,4440.80),(1530,'2024-04-05',3,202402,12,0,11682.46),(1530,'2024-04-05',4,202402,12,0,21724.50),(1530,'2024-04-05',5,202402,12,0,11936.40),(1535,'2024-04-05',1,202402,12,0,5047.20),(1535,'2024-04-05',2,202402,12,0,2537.60),(1535,'2024-04-05',3,202402,12,0,6675.69),(1535,'2024-04-05',4,202402,12,0,13241.60),(1535,'2024-04-05',5,202402,11,4918,36.94),(1535,'2024-04-05',5,202402,12,0,7389.20),(1540,'2024-04-05',1,202402,12,0,8832.60),(1540,'2024-04-05',3,202402,12,0,11682.46),(1540,'2024-04-05',4,202402,12,0,23172.80),(1545,'2024-04-01',1,202402,9,4068,3785.40),(1545,'2024-04-01',2,202402,9,4068,1903.20),(1545,'2024-04-01',3,202402,9,4068,5006.77),(1545,'2024-04-01',4,202402,9,4068,9310.50),(1545,'2024-04-01',5,202402,9,4068,5115.60),(1545,'2024-04-01',93,202402,9,4068,0.53),(1545,'2024-04-05',1,202402,12,0,8832.60),(1545,'2024-04-05',2,202402,12,0,4440.80),(1545,'2024-04-05',3,202402,12,0,11682.46),(1545,'2024-04-05',4,202402,12,0,21724.50),(1545,'2024-04-05',5,202402,12,0,11936.40),(1550,'2024-04-05',1,202402,12,0,8832.60),(1550,'2024-04-05',2,202402,12,0,4440.80),(1550,'2024-04-05',3,202402,12,0,11682.46),(1550,'2024-04-05',4,202402,12,0,1448.30),(1550,'2024-04-05',5,202402,12,0,994.70),(1555,'2024-04-05',1,202402,12,0,8832.60),(1555,'2024-04-05',2,202402,12,0,4440.80),(1555,'2024-04-05',3,202402,12,0,11682.46),(1555,'2024-04-05',4,202402,12,0,7241.50),(1555,'2024-04-05',5,202402,12,0,3978.80),(1560,'2024-04-05',1,202402,12,0,8832.60),(1560,'2024-04-05',2,202402,12,0,4440.80),(1560,'2024-04-05',3,202402,12,0,11682.46),(1560,'2024-04-05',4,202402,12,0,7241.50),(1560,'2024-04-05',5,202402,12,0,3978.80),(1565,'2024-04-05',1,202402,1,5882,3785.40),(1565,'2024-04-05',1,202402,12,0,8832.60),(1565,'2024-04-05',2,202402,1,5882,1903.20),(1565,'2024-04-05',2,202402,12,0,4440.80),(1565,'2024-04-05',3,202402,1,5882,5006.77),(1565,'2024-04-05',3,202402,12,0,11682.46),(1565,'2024-04-05',4,202402,1,5882,9931.20),(1565,'2024-04-05',4,202402,12,0,23172.80),(1565,'2024-04-05',5,202402,1,5882,5541.90),(1565,'2024-04-05',5,202402,12,0,12931.10),(1565,'2024-04-05',50,202402,1,5882,47.53),(1570,'2024-03-15',1,202402,8,4070,3785.40),(1570,'2024-03-15',2,202402,8,4070,1903.20),(1570,'2024-03-15',3,202402,8,4070,4311.40),(1570,'2024-04-05',1,202402,12,0,8832.60),(1570,'2024-04-05',2,202402,12,0,4440.80),(1570,'2024-04-05',3,202402,1,5883,695.37),(1570,'2024-04-05',3,202402,12,0,11682.46),(1570,'2024-04-05',50,202402,1,5883,4.63),(1575,'2024-04-05',1,202402,12,0,8832.60),(1575,'2024-04-05',2,202402,12,0,4440.80),(1575,'2024-04-05',3,202402,12,0,11682.46),(1575,'2024-04-05',4,202402,12,0,23172.80),(1575,'2024-04-05',5,202402,12,0,12931.10),(1580,'2024-04-05',1,202402,12,0,8832.60),(1580,'2024-04-05',2,202402,12,0,4440.80),(1580,'2024-04-05',3,202402,12,0,11682.46),(1580,'2024-04-05',4,202402,12,0,14483.00),(1580,'2024-04-05',5,202402,12,0,7957.60),(1585,'2024-04-05',1,202402,12,0,8832.60),(1585,'2024-04-05',2,202402,12,0,4440.80),(1585,'2024-04-05',3,202402,12,0,11682.46),(1585,'2024-04-05',4,202402,12,0,23172.80),(1585,'2024-04-05',5,202402,12,0,13925.80),(1590,'2024-04-05',1,202402,12,0,8832.60),(1590,'2024-04-05',2,202402,12,0,4440.80),(1590,'2024-04-05',3,202402,12,0,11682.46),(1590,'2024-04-05',4,202402,12,0,14483.00),(1590,'2024-04-05',5,202402,11,4921,12.77),(1590,'2024-04-05',5,202402,12,0,7957.60),(1595,'2024-04-05',1,202402,12,0,8832.60),(1595,'2024-04-05',2,202402,12,0,4440.80),(1595,'2024-04-05',3,202402,12,0,11682.46),(1595,'2024-04-05',4,202402,12,0,23172.80),(1595,'2024-04-05',5,202402,12,0,15915.20),(1600,'2024-04-05',1,202402,12,0,8832.60),(1600,'2024-04-05',2,202402,12,0,4440.80),(1600,'2024-04-05',3,202402,12,0,11682.46),(1600,'2024-04-05',4,202402,12,0,14483.00),(1600,'2024-04-05',5,202402,12,0,7957.60),(1605,'2024-03-21',1,202402,8,4071,3785.40),(1605,'2024-03-21',2,202402,8,4071,1903.20),(1605,'2024-03-21',3,202402,8,4071,5006.77),(1605,'2024-03-21',4,202402,8,4071,1192.63),(1605,'2024-04-05',1,202402,12,0,8832.60),(1605,'2024-04-05',2,202402,12,0,4440.80),(1605,'2024-04-05',3,202402,12,0,11682.46),(1605,'2024-04-05',4,202402,1,5884,45980.57),(1605,'2024-04-05',4,202402,12,0,23172.80),(1605,'2024-04-05',5,202402,1,5884,22419.43),(1605,'2024-04-05',5,202402,11,4924,32.37),(1605,'2024-04-05',5,202402,12,0,15915.20),(1610,'2024-04-05',1,202402,12,0,8832.60),(1610,'2024-04-05',2,202402,12,0,4440.80),(1610,'2024-04-05',3,202402,12,0,11682.46),(1610,'2024-04-05',4,202402,12,0,21724.50),(1610,'2024-04-05',5,202402,12,0,11936.40),(1615,'2024-04-05',1,202402,12,0,8832.60),(1615,'2024-04-05',2,202402,12,0,4440.80),(1615,'2024-04-05',3,202402,12,0,11682.46),(1615,'2024-04-05',4,202402,12,0,18827.90),(1615,'2024-04-05',5,202402,12,0,9947.00),(1620,'2024-04-05',1,202402,12,0,8832.60),(1620,'2024-04-05',2,202402,12,0,4440.80),(1620,'2024-04-05',3,202402,12,0,11682.46),(1620,'2024-04-05',4,202402,12,0,18827.90),(1620,'2024-04-05',5,202402,12,0,9947.00),(1625,'2024-03-19',1,202402,8,4072,3785.40),(1625,'2024-03-19',2,202402,8,4072,1903.20),(1625,'2024-03-19',3,202402,8,4072,5006.77),(1625,'2024-03-19',4,202402,8,4072,1241.40),(1625,'2024-03-19',5,202402,8,4072,682.23),(1625,'2024-04-05',1,202402,12,0,8832.60),(1625,'2024-04-05',2,202402,12,0,4440.80),(1625,'2024-04-05',3,202402,12,0,11682.46),(1625,'2024-04-05',4,202402,12,0,2896.60),(1625,'2024-04-05',5,202402,12,0,1989.40),(1630,'2024-04-05',1,202402,12,0,8832.60),(1630,'2024-04-05',2,202402,12,0,4440.80),(1630,'2024-04-05',3,202402,12,0,11682.46),(1635,'2024-03-01',1,202402,8,4073,3785.40),(1635,'2024-03-01',2,202402,8,4073,1903.20),(1635,'2024-03-01',3,202402,8,4073,4311.40),(1635,'2024-04-05',1,202402,12,0,8832.60),(1635,'2024-04-05',2,202402,12,0,4440.80),(1635,'2024-04-05',3,202402,1,5885,695.37),(1635,'2024-04-05',3,202402,12,0,11682.46),(1635,'2024-04-05',50,202402,1,5885,4.63),(1640,'2024-03-19',1,202402,9,4074,3785.40),(1640,'2024-03-19',2,202402,9,4074,1903.20),(1640,'2024-03-19',3,202402,9,4074,5006.77),(1640,'2024-03-19',4,202402,9,4074,9931.20),(1640,'2024-03-19',5,202402,9,4074,5541.90),(1640,'2024-03-19',93,202402,9,4074,1294.53),(1640,'2024-04-05',1,202402,12,0,8832.60),(1640,'2024-04-05',2,202402,12,0,4440.80),(1640,'2024-04-05',3,202402,12,0,11682.46),(1640,'2024-04-05',4,202402,12,0,23172.80),(1640,'2024-04-05',5,202402,12,0,12931.10),(1645,'2024-04-05',1,202402,12,0,8832.60),(1645,'2024-04-05',2,202402,12,0,4440.80),(1645,'2024-04-05',3,202402,12,0,11682.46),(1645,'2024-04-05',4,202402,12,0,10138.10),(1645,'2024-04-05',5,202402,12,0,5968.20),(1650,'2024-04-05',1,202402,12,0,8832.60),(1650,'2024-04-05',2,202402,12,0,4440.80),(1650,'2024-04-05',3,202402,12,0,11682.46),(1650,'2024-04-05',4,202402,12,0,21724.50),(1650,'2024-04-05',5,202402,12,0,11936.40),(1655,'2024-04-05',1,202402,12,0,8832.60),(1655,'2024-04-05',2,202402,12,0,4440.80),(1655,'2024-04-05',3,202402,12,0,11682.46),(1655,'2024-04-05',4,202402,12,0,23172.80),(1655,'2024-04-05',5,202402,12,0,15915.20),(1660,'2024-04-05',1,202402,12,0,8832.60),(1660,'2024-04-05',2,202402,12,0,4440.80),(1660,'2024-04-05',3,202402,12,0,11682.46),(1660,'2024-04-05',4,202402,12,0,11586.40),(1660,'2024-04-05',5,202402,12,0,5968.20),(1665,'2024-03-13',1,202402,8,4075,3785.40),(1665,'2024-03-13',2,202402,8,4075,1903.20),(1665,'2024-03-13',3,202402,8,4075,4311.40),(1665,'2024-04-05',1,202402,12,0,8832.60),(1665,'2024-04-05',2,202402,12,0,4440.80),(1665,'2024-04-05',3,202402,1,5886,695.37),(1665,'2024-04-05',3,202402,12,0,11682.46),(1665,'2024-04-05',50,202402,1,5886,4.63),(1670,'2024-03-22',1,202402,8,4076,3785.40),(1670,'2024-03-22',2,202402,8,4076,1903.20),(1670,'2024-03-22',3,202402,8,4076,5006.77),(1670,'2024-03-22',4,202402,8,4076,4304.63),(1670,'2024-04-05',1,202402,12,0,8832.60),(1670,'2024-04-05',2,202402,12,0,4440.80),(1670,'2024-04-05',3,202402,12,0,11682.46),(1670,'2024-04-05',4,202402,1,5887,3764.47),(1670,'2024-04-05',4,202402,12,0,18827.90),(1670,'2024-04-05',5,202402,1,5887,4235.53),(1670,'2024-04-05',5,202402,11,4931,27.47),(1670,'2024-04-05',5,202402,12,0,9947.00),(1675,'2024-04-05',1,202402,12,0,8832.60),(1675,'2024-04-05',2,202402,12,0,4440.80),(1675,'2024-04-05',3,202402,12,0,11682.46),(1675,'2024-04-05',4,202402,12,0,23172.80),(1675,'2024-04-05',5,202402,12,0,15915.20),(1680,'2024-04-05',1,202402,12,0,8832.60),(1680,'2024-04-05',2,202402,12,0,4440.80),(1680,'2024-04-05',3,202402,12,0,11682.46),(1680,'2024-04-05',4,202402,12,0,2896.60),(1680,'2024-04-05',5,202402,12,0,1989.40),(1685,'2024-04-05',1,202402,12,0,8832.60),(1685,'2024-04-05',2,202402,12,0,4440.80),(1685,'2024-04-05',3,202402,12,0,11682.46),(1685,'2024-04-05',4,202402,12,0,14483.00),(1685,'2024-04-05',5,202402,12,0,7957.60),(1690,'2024-03-31',1,202402,8,4077,3785.40),(1690,'2024-03-31',2,202402,8,4077,1903.20),(1690,'2024-03-31',3,202402,8,4077,5006.77),(1690,'2024-03-31',4,202402,8,4077,7448.40),(1690,'2024-03-31',5,202402,8,4077,3856.23),(1690,'2024-04-05',1,202402,12,0,8832.60),(1690,'2024-04-05',2,202402,12,0,4440.80),(1690,'2024-04-05',3,202402,12,0,11682.46),(1690,'2024-04-05',4,202402,12,0,17379.60),(1690,'2024-04-05',5,202402,1,5888,400.00),(1690,'2024-04-05',5,202402,11,4933,6.77),(1690,'2024-04-05',5,202402,12,0,9947.00),(1695,'2024-04-05',1,202402,12,0,8832.60),(1695,'2024-04-05',2,202402,12,0,4440.80),(1695,'2024-04-05',3,202402,12,0,11682.46),(1695,'2024-04-05',4,202402,12,0,23172.80),(1695,'2024-04-05',5,202402,12,0,15915.20),(1700,'2024-04-05',1,202402,12,0,8832.60),(1700,'2024-04-05',2,202402,12,0,4440.80),(1700,'2024-04-05',3,202402,12,0,11682.46),(1700,'2024-04-05',4,202402,12,0,20276.20),(1700,'2024-04-05',5,202402,12,0,10941.70),(1705,'2024-03-22',1,202402,8,4078,3785.40),(1705,'2024-03-22',2,202402,8,4078,1903.20),(1705,'2024-03-22',3,202402,8,4078,5006.77),(1705,'2024-03-22',4,202402,8,4078,21106.63),(1705,'2024-04-05',1,202402,12,0,8832.60),(1705,'2024-04-05',2,202402,12,0,4440.80),(1705,'2024-04-05',3,202402,12,0,11682.46),(1705,'2024-04-05',4,202402,1,5889,1238.57),(1705,'2024-04-05',4,202402,12,0,23172.80),(1705,'2024-04-05',5,202402,1,5889,9661.43),(1705,'2024-04-05',5,202402,11,4934,1.37),(1705,'2024-04-05',5,202402,12,0,15915.20),(1710,'2024-04-05',1,202402,12,0,8832.60),(1710,'2024-04-05',3,202402,12,0,11682.46),(1710,'2024-04-05',4,202402,12,0,14483.00),(1715,'2024-04-05',1,202402,12,0,8832.60),(1715,'2024-04-05',2,202402,12,0,4440.80),(1715,'2024-04-05',3,202402,12,0,11682.46),(1715,'2024-04-05',4,202402,12,0,14483.00),(1715,'2024-04-05',5,202402,11,4935,12.77),(1715,'2024-04-05',5,202402,12,0,7957.60),(1720,'2024-03-19',1,202402,8,4079,3785.40),(1720,'2024-03-19',2,202402,8,4079,1903.20),(1720,'2024-03-19',3,202402,8,4079,5006.77),(1720,'2024-03-19',4,202402,8,4079,12304.63),(1720,'2024-04-05',1,202402,12,0,8832.60),(1720,'2024-04-05',2,202402,12,0,4440.80),(1720,'2024-04-05',3,202402,12,0,11682.46),(1720,'2024-04-05',4,202402,1,5890,1764.57),(1720,'2024-04-05',4,202402,12,0,23172.80),(1720,'2024-04-05',5,202402,1,5890,5935.43),(1720,'2024-04-05',5,202402,11,4936,32.77),(1720,'2024-04-05',5,202402,12,0,13925.80),(1725,'2024-04-05',1,202402,12,0,8832.60),(1725,'2024-04-05',2,202402,12,0,4440.80),(1725,'2024-04-05',3,202402,12,0,11682.46),(1725,'2024-04-05',4,202402,12,0,14483.00),(1725,'2024-04-05',5,202402,12,0,7957.60),(1730,'2024-04-05',1,202402,12,0,8832.60),(1730,'2024-04-05',2,202402,12,0,4440.80),(1730,'2024-04-05',3,202402,12,0,11682.46),(1730,'2024-04-05',4,202402,12,0,23172.80),(1730,'2024-04-05',5,202402,12,0,15915.20),(1735,'2024-04-05',1,202402,12,0,8832.60),(1735,'2024-04-05',2,202402,12,0,4440.80),(1735,'2024-04-05',3,202402,12,0,11682.46),(1735,'2024-04-05',4,202402,12,0,21724.50),(1735,'2024-04-05',5,202402,12,0,11936.40),(1740,'2024-04-05',1,202402,12,0,8832.60),(1740,'2024-04-05',2,202402,12,0,4440.80),(1740,'2024-04-05',3,202402,12,0,11682.46),(1740,'2024-04-05',4,202402,12,0,21724.50),(1740,'2024-04-05',5,202402,12,0,11936.40),(1745,'2024-04-05',1,202402,12,0,8832.60),(1745,'2024-04-05',2,202402,12,0,4440.80),(1745,'2024-04-05',3,202402,12,0,11682.46),(1745,'2024-04-05',4,202402,12,0,10138.10),(1745,'2024-04-05',5,202402,12,0,5968.20),(1750,'2024-04-05',1,202402,12,0,8832.60),(1750,'2024-04-05',2,202402,12,0,4440.80),(1750,'2024-04-05',3,202402,12,0,11682.46),(1750,'2024-04-05',4,202402,12,0,14483.00),(1750,'2024-04-05',5,202402,12,0,7957.60),(1755,'2024-04-05',1,202402,12,0,8832.60),(1755,'2024-04-05',2,202402,12,0,4440.80),(1755,'2024-04-05',3,202402,12,0,11682.46),(1755,'2024-04-05',4,202402,12,0,14483.00),(1755,'2024-04-05',5,202402,11,4941,12.77),(1755,'2024-04-05',5,202402,12,0,7957.60),(1760,'2024-03-08',1,202402,8,4080,3785.40),(1760,'2024-03-08',2,202402,8,4080,1903.20),(1760,'2024-03-08',3,202402,8,4080,4311.40),(1760,'2024-04-05',1,202402,12,0,8832.60),(1760,'2024-04-05',2,202402,12,0,4440.80),(1760,'2024-04-05',3,202402,1,5891,695.37),(1760,'2024-04-05',3,202402,12,0,11682.46),(1760,'2024-04-05',50,202402,1,5891,4.63),(1765,'2024-03-13',1,202402,8,4081,3785.40),(1765,'2024-03-13',2,202402,8,4081,1903.20),(1765,'2024-03-13',3,202402,8,4081,4811.40),(1765,'2024-04-05',1,202402,12,0,8832.60),(1765,'2024-04-05',2,202402,12,0,4440.80),(1765,'2024-04-05',3,202402,1,5892,195.37),(1765,'2024-04-05',3,202402,12,0,11682.46),(1765,'2024-04-05',50,202402,1,5892,4.63),(1770,'2024-04-05',1,202402,12,0,8832.60),(1770,'2024-04-05',2,202402,12,0,4440.80),(1770,'2024-04-05',3,202402,12,0,11682.46),(1770,'2024-04-05',4,202402,12,0,23172.80),(1770,'2024-04-05',5,202402,12,0,12931.10),(1775,'2024-04-05',1,202402,12,0,8832.60),(1775,'2024-04-05',2,202402,12,0,4440.80),(1775,'2024-04-05',3,202402,12,0,11682.46),(1775,'2024-04-05',4,202402,12,0,23172.80),(1775,'2024-04-05',5,202402,12,0,15915.20),(1780,'2024-03-11',1,202402,8,4082,3785.40),(1780,'2024-03-11',2,202402,8,4082,1903.20),(1780,'2024-03-11',3,202402,8,4082,4311.40),(1780,'2024-04-05',1,202402,12,0,8832.60),(1780,'2024-04-05',2,202402,12,0,4440.80),(1780,'2024-04-05',3,202402,1,5893,695.37),(1780,'2024-04-05',3,202402,12,0,11682.46),(1780,'2024-04-05',4,202402,1,5893,1241.40),(1780,'2024-04-05',4,202402,12,0,2896.60),(1780,'2024-04-05',5,202402,1,5893,852.60),(1780,'2024-04-05',5,202402,12,0,1989.40),(1780,'2024-04-05',50,202402,1,5893,10.63),(1785,'2024-04-05',1,202402,12,0,8832.60),(1785,'2024-04-05',2,202402,12,0,4440.80),(1785,'2024-04-05',3,202402,12,0,11682.46),(1785,'2024-04-05',4,202402,12,0,15931.30),(1785,'2024-04-05',5,202402,12,0,8952.30),(1790,'2024-04-05',1,202402,12,0,8832.60),(1790,'2024-04-05',2,202402,12,0,4440.80),(1790,'2024-04-05',3,202402,12,0,11682.46),(1790,'2024-04-05',4,202402,12,0,23172.80),(1790,'2024-04-05',5,202402,12,0,13925.80),(1795,'2024-03-08',1,202402,8,4083,3785.40),(1795,'2024-03-08',2,202402,8,4083,1903.20),(1795,'2024-03-08',3,202402,8,4083,5006.77),(1795,'2024-03-08',4,202402,8,4083,620.70),(1795,'2024-03-08',5,202402,8,4083,64.93),(1795,'2024-04-05',1,202402,12,0,8832.60),(1795,'2024-04-05',2,202402,12,0,4440.80),(1795,'2024-04-05',3,202402,12,0,11682.46),(1795,'2024-04-05',4,202402,12,0,1448.30),(1795,'2024-04-05',5,202402,1,5894,361.37),(1795,'2024-04-05',5,202402,12,0,994.70),(1795,'2024-04-05',50,202402,1,5894,38.63),(1800,'2024-04-05',1,202402,12,0,8832.60),(1800,'2024-04-05',2,202402,12,0,4440.80),(1800,'2024-04-05',3,202402,12,0,11682.46),(1800,'2024-04-05',4,202402,12,0,1448.30),(1800,'2024-04-05',5,202402,11,4944,42.37),(1800,'2024-04-05',5,202402,12,0,994.70),(1805,'2024-04-05',1,202402,12,0,8832.60),(1805,'2024-04-05',2,202402,12,0,4440.80),(1805,'2024-04-05',3,202402,12,0,11682.46),(1805,'2024-04-05',4,202402,12,0,23172.80),(1805,'2024-04-05',5,202402,12,0,15915.20),(1810,'2024-04-05',1,202402,12,0,8832.60),(1810,'2024-04-05',2,202402,12,0,4440.80),(1810,'2024-04-05',3,202402,12,0,11682.46),(1815,'2024-04-05',1,202402,12,0,8832.60),(1815,'2024-04-05',2,202402,12,0,4440.80),(1815,'2024-04-05',3,202402,12,0,11682.46),(1815,'2024-04-05',4,202402,12,0,18827.90),(1815,'2024-04-05',5,202402,12,0,9947.00),(1820,'2024-03-19',1,202402,8,4085,3785.40),(1820,'2024-03-19',2,202402,8,4085,1903.20),(1820,'2024-03-19',3,202402,8,4085,4311.40),(1820,'2024-04-05',1,202402,12,0,8832.60),(1820,'2024-04-05',2,202402,12,0,4440.80),(1820,'2024-04-05',3,202402,1,5895,695.37),(1820,'2024-04-05',3,202402,12,0,11682.46),(1820,'2024-04-05',50,202402,1,5895,4.63),(1825,'2024-04-05',1,202402,12,0,8832.60),(1825,'2024-04-05',2,202402,12,0,4440.80),(1825,'2024-04-05',3,202402,12,0,11682.46),(1825,'2024-04-05',4,202402,12,0,23172.80),(1825,'2024-04-05',5,202402,12,0,12931.10),(1830,'2024-04-05',1,202402,12,0,8832.60),(1830,'2024-04-05',2,202402,12,0,4440.80),(1830,'2024-04-05',3,202402,12,0,11682.46),(1830,'2024-04-05',4,202402,12,0,15931.30),(1830,'2024-04-05',5,202402,12,0,8952.30),(1835,'2024-03-19',1,202402,8,4087,3785.40),(1835,'2024-03-19',2,202402,8,4087,1903.20),(1835,'2024-03-19',3,202402,8,4087,5006.77),(1835,'2024-03-19',4,202402,8,4087,6207.00),(1835,'2024-03-19',5,202402,8,4087,3097.63),(1835,'2024-04-05',1,202402,12,0,8832.60),(1835,'2024-04-05',2,202402,12,0,4440.80),(1835,'2024-04-05',3,202402,12,0,11682.46),(1835,'2024-04-05',4,202402,12,0,14483.00),(1835,'2024-04-05',5,202402,1,5896,300.00),(1835,'2024-04-05',5,202402,11,4948,12.77),(1835,'2024-04-05',5,202402,12,0,7957.60),(1840,'2024-04-05',1,202402,12,0,8832.60),(1840,'2024-04-05',2,202402,12,0,4440.80),(1840,'2024-04-05',3,202402,12,0,11682.46),(1840,'2024-04-05',4,202402,12,0,14483.00),(1840,'2024-04-05',5,202402,12,0,7957.60),(1845,'2024-04-05',1,202402,12,0,8832.60),(1845,'2024-04-05',2,202402,12,0,4440.80),(1845,'2024-04-05',3,202402,12,0,11682.46),(1845,'2024-04-05',4,202402,12,0,20276.20),(1845,'2024-04-05',5,202402,12,0,10941.70),(1850,'2024-03-13',1,202402,8,4088,3785.40),(1850,'2024-03-13',2,202402,8,4088,1903.20),(1850,'2024-03-13',3,202402,8,4088,5006.77),(1850,'2024-03-13',4,202402,8,4088,4344.90),(1850,'2024-03-13',5,202402,8,4088,1684.73),(1850,'2024-04-05',1,202402,12,0,8832.60),(1850,'2024-04-05',2,202402,12,0,4440.80),(1850,'2024-04-05',3,202402,12,0,11682.46),(1850,'2024-04-05',4,202402,12,0,10138.10),(1850,'2024-04-05',5,202402,1,5897,873.07),(1850,'2024-04-05',5,202402,12,0,5968.20),(1850,'2024-04-05',50,202402,1,5897,26.93),(1855,'2024-04-03',1,202402,8,4089,3785.40),(1855,'2024-04-03',2,202402,8,4089,1903.20),(1855,'2024-04-03',3,202402,8,4089,5006.77),(1855,'2024-04-03',4,202402,8,4089,6207.00),(1855,'2024-04-03',5,202402,8,4089,3097.63),(1855,'2024-04-05',1,202402,12,0,8832.60),(1855,'2024-04-05',2,202402,12,0,4440.80),(1855,'2024-04-05',3,202402,12,0,11682.46),(1855,'2024-04-05',4,202402,12,0,14483.00),(1855,'2024-04-05',5,202402,1,5898,300.00),(1855,'2024-04-05',5,202402,11,4950,12.77),(1855,'2024-04-05',5,202402,12,0,7957.60),(1860,'2024-04-05',1,202402,12,0,8832.60),(1860,'2024-04-05',2,202402,12,0,4440.80),(1860,'2024-04-05',3,202402,12,0,11682.46),(1860,'2024-04-05',4,202402,12,0,23172.80),(1860,'2024-04-05',5,202402,12,0,13925.80),(1865,'2024-04-05',1,202402,12,0,8832.60),(1865,'2024-04-05',2,202402,12,0,4440.80),(1865,'2024-04-05',3,202402,12,0,11682.46),(1865,'2024-04-05',4,202402,12,0,14483.00),(1865,'2024-04-05',5,202402,11,4951,12.77),(1865,'2024-04-05',5,202402,12,0,7957.60),(1870,'2024-04-05',1,202402,12,0,5047.20),(1870,'2024-04-05',2,202402,12,0,2537.60),(1870,'2024-04-05',3,202402,12,0,6675.69),(1870,'2024-04-05',4,202402,12,0,12414.00),(1870,'2024-04-05',5,202402,12,0,6820.80),(1875,'2024-04-05',1,202402,12,0,5047.20),(1875,'2024-04-05',2,202402,12,0,2537.60),(1875,'2024-04-05',3,202402,12,0,6675.69),(1875,'2024-04-05',4,202402,12,0,13241.60),(1875,'2024-04-05',5,202402,12,0,9094.40),(1880,'2024-03-08',1,202402,8,4090,3785.40),(1880,'2024-03-08',2,202402,8,4090,1903.20),(1880,'2024-03-08',3,202402,8,4090,5006.77),(1880,'2024-03-08',4,202402,8,4090,8069.10),(1880,'2024-03-08',5,202402,8,4090,1235.53),(1880,'2024-04-05',1,202402,12,0,8832.60),(1880,'2024-04-05',2,202402,12,0,4440.80),(1880,'2024-04-05',3,202402,12,0,11682.46),(1880,'2024-04-05',4,202402,12,0,18827.90),(1880,'2024-04-05',5,202402,1,5899,3000.00),(1880,'2024-04-05',5,202402,11,4953,27.47),(1880,'2024-04-05',5,202402,12,0,9947.00),(1885,'2024-04-05',1,202402,12,0,8832.60),(1885,'2024-04-05',2,202402,12,0,4440.80),(1885,'2024-04-05',3,202402,12,0,11682.46),(1885,'2024-04-05',4,202402,12,0,13034.70),(1885,'2024-04-05',5,202402,12,0,6962.90),(1890,'2024-03-06',1,202402,8,4091,7570.80),(1890,'2024-03-06',2,202402,8,4091,3806.40),(1890,'2024-03-06',3,202402,8,4091,10013.54),(1890,'2024-03-06',4,202402,8,4091,24000.40),(1890,'2024-03-06',5,202402,8,4091,9087.86),(1890,'2024-04-05',1,202402,12,0,5047.20),(1890,'2024-04-05',2,202402,12,0,2537.60),(1890,'2024-04-05',3,202402,12,0,6675.69),(1890,'2024-04-05',4,202402,12,0,13241.60),(1890,'2024-04-05',5,202402,11,4955,27.54),(1890,'2024-04-05',5,202402,12,0,7957.60),(1895,'2024-03-22',1,202402,8,4092,3785.40),(1895,'2024-03-22',2,202402,8,4092,1903.20),(1895,'2024-03-22',3,202402,8,4092,5006.77),(1895,'2024-03-22',4,202402,8,4092,7448.40),(1895,'2024-03-22',5,202402,8,4092,4093.23),(1895,'2024-04-05',1,202402,12,0,8832.60),(1895,'2024-04-05',2,202402,12,0,4440.80),(1895,'2024-04-05',3,202402,12,0,11682.46),(1895,'2024-04-05',4,202402,12,0,17379.60),(1895,'2024-04-05',5,202402,11,4956,6.77),(1895,'2024-04-05',5,202402,12,0,9947.00),(1900,'2024-04-04',1,202402,8,4093,3785.40),(1900,'2024-04-04',2,202402,8,4093,1903.20),(1900,'2024-04-04',3,202402,8,4093,5006.77),(1900,'2024-04-04',4,202402,8,4093,1241.40),(1900,'2024-04-04',5,202402,8,4093,63.23),(1900,'2024-04-05',1,202402,12,0,8832.60),(1900,'2024-04-05',2,202402,12,0,4440.80),(1900,'2024-04-05',3,202402,12,0,11682.46),(1900,'2024-04-05',4,202402,12,0,2896.60),(1900,'2024-04-05',5,202402,1,5900,789.37),(1900,'2024-04-05',5,202402,12,0,1989.40),(1900,'2024-04-05',50,202402,1,5900,10.63),(1905,'2024-04-05',1,202402,12,0,8832.60),(1905,'2024-04-05',2,202402,12,0,4440.80),(1905,'2024-04-05',3,202402,12,0,11682.46),(1905,'2024-04-05',4,202402,12,0,23172.80),(1905,'2024-04-05',5,202402,12,0,15915.20),(1910,'2024-04-05',1,202402,12,0,8832.60),(1910,'2024-04-05',2,202402,12,0,4440.80),(1910,'2024-04-05',3,202402,12,0,11682.46),(1910,'2024-04-05',4,202402,12,0,14483.00),(1910,'2024-04-05',5,202402,12,0,7957.60),(1915,'2024-04-01',1,202402,8,4094,3785.40),(1915,'2024-04-01',2,202402,8,4094,1903.20),(1915,'2024-04-01',3,202402,8,4094,5006.77),(1915,'2024-04-01',4,202402,8,4094,3724.20),(1915,'2024-04-01',5,202402,8,4094,1580.43),(1915,'2024-04-05',1,202402,12,0,8832.60),(1915,'2024-04-05',2,202402,12,0,4440.80),(1915,'2024-04-05',3,202402,12,0,11682.46),(1915,'2024-04-05',4,202402,12,0,8689.80),(1915,'2024-04-05',5,202402,1,5901,551.07),(1915,'2024-04-05',5,202402,12,0,4973.50),(1915,'2024-04-05',50,202402,1,5901,48.93),(1920,'2024-04-05',1,202402,12,0,8832.60),(1920,'2024-04-05',2,202402,12,0,4440.80),(1920,'2024-04-05',3,202402,12,0,11682.46),(1920,'2024-04-05',4,202402,12,0,23172.80),(1920,'2024-04-05',5,202402,12,0,15915.20),(1925,'2024-04-05',1,202402,12,0,8832.60),(1925,'2024-04-05',2,202402,12,0,4440.80),(1925,'2024-04-05',3,202402,12,0,11682.46),(1925,'2024-04-05',4,202402,12,0,7241.50),(1925,'2024-04-05',5,202402,11,4959,4.07),(1925,'2024-04-05',5,202402,12,0,3978.80),(1930,'2024-04-05',1,202402,12,0,8832.60),(1930,'2024-04-05',2,202402,12,0,4440.80),(1930,'2024-04-05',3,202402,12,0,11682.46),(1930,'2024-04-05',4,202402,12,0,23172.80),(1930,'2024-04-05',5,202402,12,0,12931.10),(1935,'2024-03-03',1,202402,8,4095,3785.40),(1935,'2024-03-03',2,202402,8,4095,1903.20),(1935,'2024-03-03',3,202402,8,4095,5006.77),(1935,'2024-03-03',4,202402,8,4095,6207.00),(1935,'2024-03-03',5,202402,8,4095,3097.63),(1935,'2024-04-05',1,202402,12,0,8832.60),(1935,'2024-04-05',2,202402,12,0,4440.80),(1935,'2024-04-05',3,202402,12,0,11682.46),(1935,'2024-04-05',4,202402,12,0,14483.00),(1935,'2024-04-05',5,202402,1,5902,300.00),(1935,'2024-04-05',5,202402,11,4961,12.77),(1935,'2024-04-05',5,202402,12,0,7957.60),(1940,'2024-03-03',1,202402,8,4096,3785.40),(1940,'2024-03-03',2,202402,8,4096,1903.20),(1940,'2024-03-03',3,202402,8,4096,5006.77),(1940,'2024-03-03',4,202402,8,4096,9931.20),(1940,'2024-03-03',5,202402,8,4096,5373.43),(1940,'2024-04-05',1,202402,12,0,8832.60),(1940,'2024-04-05',2,202402,12,0,4440.80),(1940,'2024-04-05',3,202402,12,0,11682.46),(1940,'2024-04-05',4,202402,12,0,23172.80),(1940,'2024-04-05',5,202402,1,5903,168.47),(1940,'2024-04-05',5,202402,12,0,12931.10),(1940,'2024-04-05',50,202402,1,5903,31.53),(1945,'2024-04-05',1,202402,12,0,5047.20),(1945,'2024-04-05',2,202402,12,0,2537.60),(1945,'2024-04-05',3,202402,12,0,6675.69),(1945,'2024-04-05',4,202402,12,0,8276.00),(1945,'2024-04-05',5,202402,11,4962,25.54),(1945,'2024-04-05',5,202402,12,0,4547.20),(1950,'2024-04-05',1,202402,12,0,8832.60),(1950,'2024-04-05',2,202402,12,0,4440.80),(1950,'2024-04-05',3,202402,12,0,11682.46),(1950,'2024-04-05',4,202402,12,0,14483.00),(1950,'2024-04-05',5,202402,12,0,7957.60),(1955,'2024-04-05',1,202402,12,0,8832.60),(1955,'2024-04-05',2,202402,12,0,4440.80),(1955,'2024-04-05',3,202402,12,0,11682.46),(1955,'2024-04-05',4,202402,12,0,14483.00),(1955,'2024-04-05',5,202402,12,0,7957.60),(1965,'2024-04-05',1,202402,12,0,8832.60),(1965,'2024-04-05',2,202402,12,0,4440.80),(1965,'2024-04-05',3,202402,12,0,11682.46),(1965,'2024-04-05',4,202402,12,0,23172.80),(1965,'2024-04-05',5,202402,12,0,15915.20),(1970,'2024-04-05',1,202402,12,0,8832.60),(1970,'2024-04-05',2,202402,12,0,4440.80),(1970,'2024-04-05',3,202402,12,0,11682.46),(1970,'2024-04-05',4,202402,12,0,15931.30),(1970,'2024-04-05',5,202402,12,0,8952.30),(1975,'2024-04-05',1,202402,12,0,8832.60),(1975,'2024-04-05',2,202402,12,0,4440.80),(1975,'2024-04-05',3,202402,12,0,11682.46),(1975,'2024-04-05',4,202402,12,0,14483.00),(1975,'2024-04-05',5,202402,12,0,7957.60),(1980,'2024-04-05',1,202402,12,0,8832.60),(1980,'2024-04-05',2,202402,12,0,4440.80),(1980,'2024-04-05',3,202402,12,0,11682.46),(1980,'2024-04-05',4,202402,12,0,23172.80),(1980,'2024-04-05',5,202402,12,0,15915.20),(1985,'2024-04-01',1,202402,8,4097,3785.40),(1985,'2024-04-01',2,202402,8,4097,1903.20),(1985,'2024-04-01',3,202402,8,4097,5006.77),(1985,'2024-04-01',4,202402,8,4097,19304.63),(1985,'2024-04-05',1,202402,12,0,8832.60),(1985,'2024-04-05',2,202402,12,0,4440.80),(1985,'2024-04-05',3,202402,12,0,11682.46),(1985,'2024-04-05',4,202402,1,5904,13385.57),(1985,'2024-04-05',4,202402,12,0,23172.80),(1985,'2024-04-05',5,202402,1,5904,15314.43),(1985,'2024-04-05',5,202402,11,4967,32.37),(1985,'2024-04-05',5,202402,12,0,15915.20),(1990,'2024-04-05',1,202402,12,0,8832.60),(1990,'2024-04-05',2,202402,12,0,4440.80),(1990,'2024-04-05',3,202402,12,0,11682.46),(1990,'2024-04-05',4,202402,12,0,14483.00),(1990,'2024-04-05',5,202402,12,0,7957.60),(1995,'2024-04-05',1,202402,12,0,8832.60),(1995,'2024-04-05',2,202402,12,0,4440.80),(1995,'2024-04-05',3,202402,12,0,11682.46),(1995,'2024-04-05',4,202402,12,0,14483.00),(1995,'2024-04-05',5,202402,12,0,7957.60),(2000,'2024-03-22',1,202402,7,4098,3785.40),(2000,'2024-03-22',2,202402,7,4098,1903.20),(2000,'2024-03-22',3,202402,7,4098,4959.40),(2000,'2024-04-05',1,202402,12,0,8832.60),(2000,'2024-04-05',2,202402,12,0,4440.80),(2000,'2024-04-05',3,202402,11,4970,47.37),(2000,'2024-04-05',3,202402,12,0,11682.46),(2005,'2024-04-05',1,202402,12,0,8832.60),(2005,'2024-04-05',2,202402,12,0,4440.80),(2005,'2024-04-05',3,202402,12,0,11682.46),(2005,'2024-04-05',4,202402,12,0,14483.00),(2005,'2024-04-05',5,202402,12,0,7957.60),(2010,'2024-04-01',1,202402,8,4099,3785.40),(2010,'2024-04-01',2,202402,8,4099,1903.20),(2010,'2024-04-01',3,202402,8,4099,3011.40),(2010,'2024-04-05',1,202402,12,0,8832.60),(2010,'2024-04-05',2,202402,12,0,4440.80),(2010,'2024-04-05',3,202402,1,5905,1995.37),(2010,'2024-04-05',3,202402,12,0,11682.46),(2010,'2024-04-05',50,202402,1,5905,4.63),(2015,'2024-04-05',1,202402,12,0,8832.60),(2015,'2024-04-05',2,202402,12,0,4440.80),(2015,'2024-04-05',3,202402,12,0,11682.46),(2015,'2024-04-05',4,202402,12,0,23172.80),(2015,'2024-04-05',5,202402,12,0,12931.10),(2020,'2024-03-22',1,202402,8,4100,3785.40),(2020,'2024-03-22',2,202402,8,4100,1903.20),(2020,'2024-03-22',3,202402,8,4100,5006.77),(2020,'2024-03-22',4,202402,8,4100,8689.80),(2020,'2024-03-22',5,202402,8,4100,614.83),(2020,'2024-04-05',1,202402,12,0,8832.60),(2020,'2024-04-05',2,202402,12,0,4440.80),(2020,'2024-04-05',3,202402,12,0,11682.46),(2020,'2024-04-05',4,202402,12,0,20276.20),(2020,'2024-04-05',5,202402,1,5906,4074.47),(2020,'2024-04-05',5,202402,12,0,10941.70),(2020,'2024-04-05',50,202402,1,5906,25.53),(2025,'2024-04-05',1,202402,12,0,8832.60),(2025,'2024-04-05',2,202402,12,0,4440.80),(2025,'2024-04-05',3,202402,12,0,11682.46),(2025,'2024-04-05',4,202402,12,0,23172.80),(2025,'2024-04-05',5,202402,12,0,13925.80),(2030,'2024-04-05',1,202402,12,0,8832.60),(2030,'2024-04-05',2,202402,12,0,4440.80),(2030,'2024-04-05',3,202402,12,0,11682.46),(2030,'2024-04-05',4,202402,12,0,23172.80),(2030,'2024-04-05',5,202402,12,0,12931.10),(2035,'2024-03-15',1,202402,8,4101,3785.40),(2035,'2024-03-15',2,202402,8,4101,1903.20),(2035,'2024-03-15',3,202402,8,4101,5006.77),(2035,'2024-03-15',4,202402,8,4101,6207.00),(2035,'2024-03-15',5,202402,8,4101,3097.63),(2035,'2024-04-05',1,202402,12,0,8832.60),(2035,'2024-04-05',2,202402,12,0,4440.80),(2035,'2024-04-05',3,202402,12,0,11682.46),(2035,'2024-04-05',4,202402,12,0,14483.00),(2035,'2024-04-05',5,202402,1,5907,300.00),(2035,'2024-04-05',5,202402,11,4974,12.77),(2035,'2024-04-05',5,202402,12,0,7957.60),(2040,'2024-04-05',1,202402,12,0,8832.60),(2040,'2024-04-05',2,202402,12,0,4440.80),(2040,'2024-04-05',3,202402,12,0,11682.46),(2040,'2024-04-05',4,202402,12,0,14483.00),(2040,'2024-04-05',5,202402,12,0,7957.60),(2045,'2024-03-19',1,202402,8,4102,3785.40),(2045,'2024-03-19',2,202402,8,4102,1903.20),(2045,'2024-03-19',3,202402,8,4102,5006.77),(2045,'2024-03-19',4,202402,8,4102,18207.20),(2045,'2024-03-19',5,202402,8,4102,1028.43),(2045,'2024-04-05',1,202402,12,0,8832.60),(2045,'2024-04-05',2,202402,12,0,4440.80),(2045,'2024-04-05',3,202402,12,0,11682.46),(2045,'2024-04-05',4,202402,12,0,23172.80),(2045,'2024-04-05',5,202402,1,5908,5769.00),(2045,'2024-04-05',5,202402,11,4976,23.37),(2045,'2024-04-05',5,202402,12,0,15915.20),(2050,'2024-03-24',1,202402,8,4103,3785.40),(2050,'2024-03-24',2,202402,8,4103,1903.20),(2050,'2024-03-24',3,202402,8,4103,5006.77),(2050,'2024-03-24',4,202402,8,4103,11751.63),(2050,'2024-04-05',1,202402,12,0,8832.60),(2050,'2024-04-05',2,202402,12,0,4440.80),(2050,'2024-04-05',3,202402,12,0,11682.46),(2050,'2024-04-05',4,202402,12,0,23172.80),(2050,'2024-04-05',5,202402,11,4977,3.37),(2050,'2024-04-05',5,202402,12,0,15915.20),(2055,'2024-04-05',1,202402,12,0,8832.60),(2055,'2024-04-05',2,202402,12,0,4440.80),(2055,'2024-04-05',3,202402,12,0,11682.46),(2055,'2024-04-05',4,202402,12,0,23172.80),(2055,'2024-04-05',5,202402,12,0,15915.20),(2060,'2024-03-19',1,202402,8,4104,3785.40),(2060,'2024-03-19',2,202402,8,4104,1903.20),(2060,'2024-03-19',3,202402,8,4104,5006.77),(2060,'2024-03-19',4,202402,8,4104,11304.63),(2060,'2024-04-05',1,202402,12,0,8832.60),(2060,'2024-04-05',2,202402,12,0,4440.80),(2060,'2024-04-05',3,202402,12,0,11682.46),(2060,'2024-04-05',4,202402,12,0,23172.80),(2060,'2024-04-05',5,202402,11,4978,3.37),(2060,'2024-04-05',5,202402,12,0,15915.20),(2065,'2024-04-05',1,202402,12,0,8832.60),(2065,'2024-04-05',2,202402,12,0,4440.80),(2065,'2024-04-05',3,202402,12,0,11682.46),(2065,'2024-04-05',4,202402,12,0,18827.90),(2065,'2024-04-05',5,202402,12,0,9947.00),(2070,'2024-04-05',1,202402,12,0,8832.60),(2070,'2024-04-05',2,202402,12,0,4440.80),(2070,'2024-04-05',3,202402,12,0,11682.46),(2070,'2024-04-05',4,202402,12,0,15931.30),(2070,'2024-04-05',5,202402,12,0,8952.30),(2075,'2024-03-11',1,202402,9,4105,3785.40),(2075,'2024-03-11',2,202402,9,4105,1903.20),(2075,'2024-03-11',3,202402,9,4105,5006.77),(2075,'2024-03-11',4,202402,9,4105,9931.20),(2075,'2024-03-11',5,202402,9,4105,5541.90),(2075,'2024-03-11',93,202402,9,4105,1263.53),(2075,'2024-04-05',1,202402,12,0,8832.60),(2075,'2024-04-05',2,202402,12,0,4440.80),(2075,'2024-04-05',3,202402,12,0,11682.46),(2075,'2024-04-05',4,202402,12,0,23172.80),(2075,'2024-04-05',5,202402,12,0,12931.10),(2080,'2024-03-21',1,202402,8,4106,12618.00),(2080,'2024-03-21',2,202402,8,4106,6344.00),(2080,'2024-03-21',3,202402,8,4106,16689.00),(2080,'2024-04-05',3,202402,1,5909,0.23),(2080,'2024-04-05',50,202402,1,5909,48.77),(2085,'2024-03-24',1,202402,9,4107,3785.40),(2085,'2024-03-24',2,202402,9,4107,1903.20),(2085,'2024-03-24',3,202402,9,4107,5006.77),(2085,'2024-03-24',4,202402,9,4107,5586.30),(2085,'2024-03-24',5,202402,9,4107,2984.10),(2085,'2024-03-24',50,202402,9,4107,34.23),(2085,'2024-03-24',93,202402,9,4107,52.00),(2085,'2024-04-05',1,202402,12,0,8832.60),(2085,'2024-04-05',2,202402,12,0,4440.80),(2085,'2024-04-05',3,202402,12,0,11682.46),(2085,'2024-04-05',4,202402,12,0,13034.70),(2085,'2024-04-05',5,202402,12,0,6962.90),(2090,'2024-04-05',1,202402,12,0,8832.60),(2090,'2024-04-05',2,202402,12,0,4440.80),(2090,'2024-04-05',3,202402,12,0,11682.46),(2090,'2024-04-05',4,202402,12,0,14483.00),(2090,'2024-04-05',5,202402,12,0,7957.60),(2095,'2024-03-26',1,202402,9,4108,3785.40),(2095,'2024-03-26',3,202402,9,4108,5006.77),(2095,'2024-03-26',4,202402,9,4108,9930.83),(2095,'2024-04-05',1,202402,12,0,8832.60),(2095,'2024-04-05',3,202402,12,0,11682.46),(2095,'2024-04-05',4,202402,11,4984,0.37),(2095,'2024-04-05',4,202402,12,0,23172.80),(2100,'2024-04-05',1,202402,12,0,8832.60),(2100,'2024-04-05',2,202402,12,0,4440.80),(2100,'2024-04-05',3,202402,12,0,11682.46),(2100,'2024-04-05',4,202402,12,0,23172.80),(2100,'2024-04-05',5,202402,12,0,15915.20),(2105,'2024-03-22',1,202402,8,4109,3785.40),(2105,'2024-03-22',2,202402,8,4109,1903.20),(2105,'2024-03-22',3,202402,8,4109,5006.77),(2105,'2024-03-22',4,202402,8,4109,9310.50),(2105,'2024-03-22',5,202402,8,4109,4480.13),(2105,'2024-04-05',1,202402,12,0,8832.60),(2105,'2024-04-05',2,202402,12,0,4440.80),(2105,'2024-04-05',3,202402,12,0,11682.46),(2105,'2024-04-05',4,202402,12,0,21724.50),(2105,'2024-04-05',5,202402,11,4986,21.47),(2105,'2024-04-05',5,202402,12,0,11936.40),(2110,'2024-03-31',1,202402,9,4110,3785.40),(2110,'2024-03-31',2,202402,9,4110,1903.20),(2110,'2024-03-31',3,202402,9,4110,5006.77),(2110,'2024-03-31',4,202402,9,4110,8069.10),(2110,'2024-03-31',5,202402,9,4110,4263.00),(2110,'2024-03-31',93,202402,9,4110,78.90),(2110,'2024-04-05',1,202402,12,0,8832.60),(2110,'2024-04-05',2,202402,12,0,4440.80),(2110,'2024-04-05',3,202402,12,0,11682.46),(2110,'2024-04-05',4,202402,12,0,18827.90),(2110,'2024-04-05',5,202402,12,0,9947.00),(2115,'2024-04-05',1,202402,12,0,8832.60),(2115,'2024-04-05',2,202402,12,0,4440.80),(2115,'2024-04-05',3,202402,12,0,11682.46),(2115,'2024-04-05',4,202402,12,0,14483.00),(2115,'2024-04-05',5,202402,12,0,7957.60),(2120,'2024-03-21',1,202402,8,4111,3785.40),(2120,'2024-03-21',2,202402,8,4111,1903.20),(2120,'2024-03-21',3,202402,8,4111,5006.77),(2120,'2024-03-21',4,202402,8,4111,20196.63),(2120,'2024-04-05',1,202402,12,0,8832.60),(2120,'2024-04-05',2,202402,12,0,4440.80),(2120,'2024-04-05',3,202402,12,0,11682.46),(2120,'2024-04-05',4,202402,12,0,23172.80),(2120,'2024-04-05',5,202402,11,4989,13.37),(2120,'2024-04-05',5,202402,12,0,15915.20),(2125,'2024-03-11',1,202402,8,4112,3785.40),(2125,'2024-03-11',2,202402,8,4112,1903.20),(2125,'2024-03-11',3,202402,8,4112,5006.77),(2125,'2024-03-11',4,202402,8,4112,16304.63),(2125,'2024-04-05',1,202402,12,0,8832.60),(2125,'2024-04-05',2,202402,12,0,4440.80),(2125,'2024-04-05',3,202402,12,0,11682.46),(2125,'2024-04-05',4,202402,12,0,23172.80),(2125,'2024-04-05',5,202402,11,4990,42.37),(2125,'2024-04-05',5,202402,12,0,15915.20),(2130,'2024-04-05',1,202402,12,0,8832.60),(2130,'2024-04-05',2,202402,12,0,4440.80),(2130,'2024-04-05',3,202402,12,0,11682.46),(2130,'2024-04-05',4,202402,12,0,23172.80),(2130,'2024-04-05',5,202402,12,0,12931.10),(2135,'2024-04-05',1,202402,12,0,8832.60),(2135,'2024-04-05',2,202402,12,0,4440.80),(2135,'2024-04-05',3,202402,12,0,11682.46),(2135,'2024-04-05',4,202402,12,0,23172.80),(2135,'2024-04-05',5,202402,12,0,12931.10),(2140,'2024-03-22',1,202402,8,4113,3785.40),(2140,'2024-03-22',2,202402,8,4113,1903.20),(2140,'2024-03-22',3,202402,8,4113,5006.77),(2140,'2024-03-22',4,202402,8,4113,6827.70),(2140,'2024-03-22',5,202402,8,4113,3476.93),(2140,'2024-04-05',1,202402,12,0,8832.60),(2140,'2024-04-05',2,202402,12,0,4440.80),(2140,'2024-04-05',3,202402,12,0,11682.46),(2140,'2024-04-05',4,202402,12,0,15931.30),(2140,'2024-04-05',5,202402,1,5910,359.77),(2140,'2024-04-05',5,202402,12,0,8952.30),(2140,'2024-04-05',50,202402,1,5910,40.23),(2145,'2024-03-22',1,202402,8,4114,3785.40),(2145,'2024-03-22',2,202402,8,4114,1903.20),(2145,'2024-03-22',3,202402,8,4114,5006.77),(2145,'2024-03-22',4,202402,8,4114,9931.20),(2145,'2024-03-22',5,202402,8,4114,5289.43),(2145,'2024-04-05',1,202402,12,0,8832.60),(2145,'2024-04-05',2,202402,12,0,4440.80),(2145,'2024-04-05',3,202402,12,0,11682.46),(2145,'2024-04-05',4,202402,12,0,23172.80),(2145,'2024-04-05',5,202402,1,5911,252.47),(2145,'2024-04-05',5,202402,12,0,12931.10),(2145,'2024-04-05',50,202402,1,5911,47.53),(2150,'2024-04-05',1,202402,12,0,8832.60),(2150,'2024-04-05',2,202402,12,0,4440.80),(2150,'2024-04-05',3,202402,12,0,11682.46),(2150,'2024-04-05',4,202402,12,0,2896.60),(2150,'2024-04-05',5,202402,12,0,1989.40),(2155,'2024-04-05',1,202402,12,0,8832.60),(2155,'2024-04-05',2,202402,12,0,4440.80),(2155,'2024-04-05',3,202402,12,0,11682.46),(2155,'2024-04-05',4,202402,12,0,14483.00),(2155,'2024-04-05',5,202402,12,0,7957.60),(2160,'2024-04-05',1,202402,12,0,8832.60),(2160,'2024-04-05',2,202402,12,0,4440.80),(2160,'2024-04-05',3,202402,12,0,11682.46),(2160,'2024-04-05',4,202402,12,0,14483.00),(2160,'2024-04-05',5,202402,12,0,7957.60),(2165,'2024-04-05',1,202402,12,0,8832.60),(2165,'2024-04-05',2,202402,12,0,4440.80),(2165,'2024-04-05',3,202402,12,0,11682.46),(2165,'2024-04-05',4,202402,12,0,20276.20),(2165,'2024-04-05',5,202402,12,0,10941.70),(2170,'2024-04-05',1,202402,12,0,8832.60),(2170,'2024-04-05',2,202402,12,0,4440.80),(2170,'2024-04-05',3,202402,12,0,11682.46),(2170,'2024-04-05',4,202402,12,0,23172.80),(2170,'2024-04-05',5,202402,12,0,15915.20),(2175,'2024-04-05',1,202402,12,0,5047.20),(2175,'2024-04-05',2,202402,12,0,2537.60),(2175,'2024-04-05',3,202402,12,0,6675.69),(2175,'2024-04-05',4,202402,12,0,13241.60),(2175,'2024-04-05',5,202402,12,0,9094.40),(2180,'2024-04-05',1,202402,12,0,8832.60),(2180,'2024-04-05',2,202402,12,0,4440.80),(2180,'2024-04-05',3,202402,12,0,11682.46),(2180,'2024-04-05',4,202402,12,0,23172.80),(2180,'2024-04-05',5,202402,12,0,12931.10),(2185,'2024-03-07',1,202402,7,4115,3785.40),(2185,'2024-03-07',2,202402,7,4115,1903.20),(2185,'2024-03-07',3,202402,7,4115,5006.77),(2185,'2024-03-07',4,202402,7,4115,9931.20),(2185,'2024-03-07',5,202402,7,4115,5500.43),(2185,'2024-04-05',1,202402,12,0,8832.60),(2185,'2024-04-05',2,202402,12,0,4440.80),(2185,'2024-04-05',3,202402,12,0,11682.46),(2185,'2024-04-05',4,202402,12,0,23172.80),(2185,'2024-04-05',5,202402,11,4995,41.47),(2185,'2024-04-05',5,202402,12,0,12931.10),(2190,'2024-04-05',1,202402,12,0,8832.60),(2190,'2024-04-05',2,202402,12,0,4440.80),(2190,'2024-04-05',3,202402,12,0,11682.46),(2190,'2024-04-05',4,202402,12,0,23172.80),(2190,'2024-04-05',5,202402,12,0,13925.80),(2195,'2024-04-05',1,202402,12,0,8832.60),(2195,'2024-04-05',2,202402,12,0,4440.80),(2195,'2024-04-05',3,202402,12,0,11682.46),(2195,'2024-04-05',4,202402,12,0,23172.80),(2195,'2024-04-05',5,202402,12,0,12931.10),(2200,'2024-04-05',1,202402,12,0,8832.60),(2200,'2024-04-05',2,202402,12,0,4440.80),(2200,'2024-04-05',3,202402,12,0,11682.46),(2200,'2024-04-05',4,202402,12,0,23172.80),(2200,'2024-04-05',5,202402,12,0,15915.20),(2205,'2024-03-26',1,202402,9,4116,3785.40),(2205,'2024-03-26',2,202402,9,4116,1903.20),(2205,'2024-03-26',3,202402,9,4116,5006.77),(2205,'2024-03-26',4,202402,9,4116,18207.20),(2205,'2024-03-26',5,202402,9,4116,6820.80),(2205,'2024-03-26',93,202402,9,4116,64276.63),(2205,'2024-04-05',1,202402,12,0,8832.60),(2205,'2024-04-05',2,202402,12,0,4440.80),(2205,'2024-04-05',3,202402,12,0,11682.46),(2205,'2024-04-05',4,202402,12,0,23172.80),(2205,'2024-04-05',5,202402,12,0,15915.20),(2215,'2024-03-12',1,202402,8,4117,3785.40),(2215,'2024-03-12',2,202402,8,4117,1903.20),(2215,'2024-03-12',3,202402,8,4117,5006.77),(2215,'2024-03-12',4,202402,8,4117,19373.63),(2215,'2024-04-05',1,202402,12,0,8832.60),(2215,'2024-04-05',2,202402,12,0,4440.80),(2215,'2024-04-05',3,202402,12,0,11682.46),(2215,'2024-04-05',4,202402,12,0,23172.80),(2215,'2024-04-05',5,202402,12,0,15915.20),(2220,'2024-04-05',1,202402,1,5912,3785.40),(2220,'2024-04-05',1,202402,12,0,8832.60),(2220,'2024-04-05',2,202402,1,5912,1903.20),(2220,'2024-04-05',2,202402,12,0,4440.80),(2220,'2024-04-05',3,202402,1,5912,5006.77),(2220,'2024-04-05',3,202402,12,0,11682.46),(2220,'2024-04-05',50,202402,1,5912,24.63),(2225,'2024-03-20',1,202402,8,4118,12618.00),(2225,'2024-03-20',2,202402,8,4118,6344.00),(2225,'2024-03-20',3,202402,8,4118,16689.23),(2225,'2024-03-20',4,202402,8,4118,2069.00),(2225,'2024-03-20',5,202402,8,4118,1421.00),(2225,'2024-03-20',60,202402,8,4118,6309.00),(2225,'2024-03-20',61,202402,8,4118,1034.50),(2225,'2024-03-20',72,202402,8,4118,8344.62),(2225,'2024-03-20',90,202402,8,4118,1170.65),(2225,'2024-04-05',90,202402,1,5913,2001.35),(2225,'2024-04-05',91,202402,1,5913,698.65),(2225,'2024-04-05',91,202402,11,5000,11.85),(2235,'2024-04-05',1,202402,1,5914,3785.40),(2235,'2024-04-05',1,202402,12,0,8832.60),(2235,'2024-04-05',2,202402,1,5914,1903.20),(2235,'2024-04-05',2,202402,12,0,4440.80),(2235,'2024-04-05',3,202402,1,5914,5006.77),(2235,'2024-04-05',3,202402,12,0,11682.46),(2235,'2024-04-05',4,202402,1,5914,6827.70),(2235,'2024-04-05',4,202402,12,0,15931.30),(2235,'2024-04-05',5,202402,1,5914,3836.70),(2235,'2024-04-05',5,202402,12,0,8952.30),(2240,'2024-03-14',1,202402,8,4120,3785.40),(2240,'2024-03-14',2,202402,8,4120,1903.20),(2240,'2024-03-14',3,202402,8,4120,5006.77),(2240,'2024-03-14',4,202402,8,4120,14304.63),(2240,'2024-04-05',1,202402,12,0,8832.60),(2240,'2024-04-05',2,202402,12,0,4440.80),(2240,'2024-04-05',3,202402,12,0,11682.46),(2240,'2024-04-05',4,202402,1,5915,10109.57),(2240,'2024-04-05',4,202402,12,0,23172.80),(2240,'2024-04-05',5,202402,1,5915,9662.80),(2240,'2024-04-05',5,202402,12,0,15915.20),(2240,'2024-04-05',50,202402,1,5915,27.63),(2245,'2024-04-05',1,202402,12,0,8832.60),(2245,'2024-04-05',3,202402,12,0,11682.46),(2250,'2024-04-05',1,202402,12,0,8832.60),(2250,'2024-04-05',2,202402,12,0,4440.80),(2250,'2024-04-05',3,202402,12,0,11682.46),(2250,'2024-04-05',4,202402,12,0,23172.80),(2250,'2024-04-05',5,202402,12,0,15915.20),(2255,'2024-03-14',1,202402,8,4121,3785.40),(2255,'2024-03-14',2,202402,8,4121,1903.20),(2255,'2024-03-14',3,202402,8,4121,5006.77),(2255,'2024-03-14',4,202402,8,4121,7448.40),(2255,'2024-03-14',5,202402,8,4121,3696.23),(2255,'2024-04-05',1,202402,12,0,8832.60),(2255,'2024-04-05',2,202402,12,0,4440.80),(2255,'2024-04-05',3,202402,12,0,11682.46),(2255,'2024-04-05',4,202402,12,0,17379.60),(2255,'2024-04-05',5,202402,1,5916,566.77),(2255,'2024-04-05',5,202402,12,0,9947.00),(2255,'2024-04-05',50,202402,1,5916,33.23),(2260,'2024-03-07',1,202402,8,4122,3785.40),(2260,'2024-03-07',2,202402,8,4122,1903.20),(2260,'2024-03-07',3,202402,8,4122,5006.77),(2260,'2024-03-07',4,202402,8,4122,24565.63),(2260,'2024-04-05',1,202402,12,0,8832.60),(2260,'2024-04-05',2,202402,12,0,4440.80),(2260,'2024-04-05',3,202402,12,0,11682.46),(2260,'2024-04-05',4,202402,12,0,23172.80),(2260,'2024-04-05',5,202402,11,5002,27.37),(2260,'2024-04-05',5,202402,12,0,15915.20),(2265,'2024-04-05',1,202402,12,0,5047.20),(2265,'2024-04-05',2,202402,12,0,2537.60),(2265,'2024-04-05',3,202402,12,0,6675.69),(2265,'2024-04-05',4,202402,12,0,13241.60),(2265,'2024-04-05',5,202402,12,0,9094.40),(2270,'2024-04-05',1,202402,12,0,8832.60),(2270,'2024-04-05',2,202402,12,0,4440.80),(2270,'2024-04-05',3,202402,12,0,11682.46),(2270,'2024-04-05',4,202402,12,0,23172.80),(2270,'2024-04-05',5,202402,12,0,12931.10),(2275,'2024-04-05',1,202402,12,0,8832.60),(2275,'2024-04-05',2,202402,12,0,4440.80),(2275,'2024-04-05',3,202402,12,0,11682.46),(2275,'2024-04-05',4,202402,12,0,5793.20),(2275,'2024-04-05',5,202402,12,0,2984.10),(2280,'2024-04-05',1,202402,12,0,8832.60),(2280,'2024-04-05',2,202402,12,0,4440.80),(2280,'2024-04-05',3,202402,12,0,11682.46),(2280,'2024-04-05',4,202402,12,0,14483.00),(2280,'2024-04-05',5,202402,12,0,7957.60),(2285,'2024-04-05',1,202402,12,0,8832.60),(2285,'2024-04-05',2,202402,12,0,4440.80),(2285,'2024-04-05',3,202402,12,0,11682.46),(2285,'2024-04-05',4,202402,12,0,14483.00),(2285,'2024-04-05',5,202402,12,0,7957.60),(2290,'2024-03-15',1,202402,8,4123,3785.40),(2290,'2024-03-15',2,202402,8,4123,1903.20),(2290,'2024-03-15',3,202402,8,4123,3997.40),(2290,'2024-04-05',1,202402,12,0,8832.60),(2290,'2024-04-05',2,202402,12,0,4440.80),(2290,'2024-04-05',3,202402,1,5917,1009.37),(2290,'2024-04-05',3,202402,12,0,11682.46),(2290,'2024-04-05',4,202402,1,5917,6207.00),(2290,'2024-04-05',4,202402,12,0,14483.00),(2290,'2024-04-05',5,202402,1,5917,3383.63),(2290,'2024-04-05',5,202402,11,5008,26.77),(2290,'2024-04-05',5,202402,12,0,7957.60),(2295,'2024-04-01',1,202402,8,4124,3785.40),(2295,'2024-04-01',2,202402,8,4124,1903.20),(2295,'2024-04-01',3,202402,8,4124,5006.77),(2295,'2024-04-01',4,202402,8,4124,29304.63),(2295,'2024-04-05',1,202402,12,0,8832.60),(2295,'2024-04-05',2,202402,12,0,4440.80),(2295,'2024-04-05',3,202402,12,0,11682.46),(2295,'2024-04-05',4,202402,12,0,23172.80),(2295,'2024-04-05',5,202402,12,0,15915.20),(2300,'2024-04-05',1,202402,12,0,8832.60),(2300,'2024-04-05',2,202402,12,0,4440.80),(2300,'2024-04-05',3,202402,12,0,11682.46),(2300,'2024-04-05',4,202402,12,0,23172.80),(2300,'2024-04-05',5,202402,12,0,13925.80),(2305,'2024-03-19',1,202402,8,4125,3785.40),(2305,'2024-03-19',2,202402,8,4125,1903.20),(2305,'2024-03-19',3,202402,8,4125,5006.77),(2305,'2024-03-19',4,202402,8,4125,4304.63),(2305,'2024-04-05',1,202402,12,0,8832.60),(2305,'2024-04-05',2,202402,12,0,4440.80),(2305,'2024-04-05',3,202402,12,0,11682.46),(2305,'2024-04-05',4,202402,12,0,18827.90),(2305,'2024-04-05',5,202402,11,5010,27.47),(2305,'2024-04-05',5,202402,12,0,9947.00),(2310,'2024-04-05',1,202402,12,0,8832.60),(2310,'2024-04-05',2,202402,12,0,4440.80),(2310,'2024-04-05',3,202402,12,0,11682.46),(2310,'2024-04-05',4,202402,12,0,14483.00),(2310,'2024-04-05',5,202402,12,0,7957.60),(2315,'2024-04-05',1,202402,12,0,8832.60),(2315,'2024-04-05',2,202402,12,0,4440.80),(2315,'2024-04-05',3,202402,12,0,11682.46),(2315,'2024-04-05',4,202402,12,0,23172.80),(2315,'2024-04-05',5,202402,12,0,14920.50),(2320,'2024-04-05',1,202402,12,0,8832.60),(2320,'2024-04-05',2,202402,12,0,4440.80),(2320,'2024-04-05',3,202402,12,0,11682.46),(2325,'2024-04-05',1,202402,12,0,8832.60),(2325,'2024-04-05',2,202402,12,0,4440.80),(2325,'2024-04-05',3,202402,12,0,11682.46),(2325,'2024-04-05',4,202402,12,0,21724.50),(2325,'2024-04-05',5,202402,12,0,11936.40),(2330,'2024-04-05',1,202402,12,0,8832.60),(2330,'2024-04-05',2,202402,12,0,4440.80),(2330,'2024-04-05',3,202402,12,0,11682.46),(2330,'2024-04-05',4,202402,12,0,13034.70),(2330,'2024-04-05',5,202402,12,0,6962.90),(2335,'2024-03-11',1,202402,8,4126,3785.40),(2335,'2024-03-11',2,202402,8,4126,1903.20),(2335,'2024-03-11',3,202402,8,4126,5006.77),(2335,'2024-03-11',4,202402,8,4126,9931.20),(2335,'2024-03-11',5,202402,8,4126,5373.43),(2335,'2024-04-05',1,202402,12,0,8832.60),(2335,'2024-04-05',2,202402,12,0,4440.80),(2335,'2024-04-05',3,202402,12,0,11682.46),(2335,'2024-04-05',4,202402,12,0,23172.80),(2335,'2024-04-05',5,202402,1,5918,168.47),(2335,'2024-04-05',5,202402,12,0,12931.10),(2335,'2024-04-05',50,202402,1,5918,31.53),(2340,'2024-03-03',1,202402,8,4127,3785.40),(2340,'2024-03-03',2,202402,8,4127,1903.20),(2340,'2024-03-03',3,202402,8,4127,5006.77),(2340,'2024-03-03',4,202402,8,4127,7067.63),(2340,'2024-04-05',1,202402,12,0,8832.60),(2340,'2024-04-05',2,202402,12,0,4440.80),(2340,'2024-04-05',3,202402,12,0,11682.46),(2340,'2024-04-05',4,202402,1,5919,380.77),(2340,'2024-04-05',4,202402,12,0,17379.60),(2340,'2024-04-05',5,202402,1,5919,4219.23),(2340,'2024-04-05',5,202402,11,5014,43.77),(2340,'2024-04-05',5,202402,12,0,9947.00),(2345,'2024-04-05',1,202402,12,0,8832.60),(2345,'2024-04-05',2,202402,12,0,4440.80),(2345,'2024-04-05',3,202402,12,0,11682.46),(2345,'2024-04-05',4,202402,12,0,14483.00),(2345,'2024-04-05',5,202402,12,0,7957.60),(2350,'2024-03-14',1,202402,8,4128,3785.40),(2350,'2024-03-14',2,202402,8,4128,1903.20),(2350,'2024-03-14',3,202402,8,4128,5006.77),(2350,'2024-03-14',4,202402,8,4128,9931.20),(2350,'2024-03-14',5,202402,8,4128,2373.43),(2350,'2024-04-05',1,202402,12,0,8832.60),(2350,'2024-04-05',2,202402,12,0,4440.80),(2350,'2024-04-05',3,202402,12,0,11682.46),(2350,'2024-04-05',4,202402,12,0,23172.80),(2350,'2024-04-05',5,202402,1,5920,3168.47),(2350,'2024-04-05',5,202402,12,0,12931.10),(2350,'2024-04-05',50,202402,1,5920,31.53),(2355,'2024-04-05',1,202402,12,0,8832.60),(2355,'2024-04-05',2,202402,12,0,4440.80),(2355,'2024-04-05',3,202402,12,0,11682.46),(2355,'2024-04-05',4,202402,12,0,23172.80),(2355,'2024-04-05',5,202402,12,0,12931.10),(2360,'2024-03-21',1,202402,9,4129,12618.00),(2360,'2024-03-21',3,202402,9,4129,16689.00),(2360,'2024-04-05',3,202402,11,5017,0.23),(2365,'2024-04-05',1,202402,12,0,8832.60),(2365,'2024-04-05',3,202402,12,0,11682.46),(2365,'2024-04-05',4,202402,12,0,14483.00),(2370,'2024-04-05',1,202402,12,0,8832.60),(2370,'2024-04-05',2,202402,12,0,4440.80),(2370,'2024-04-05',3,202402,12,0,11682.46),(2370,'2024-04-05',4,202402,12,0,7241.50),(2370,'2024-04-05',5,202402,11,5018,4.07),(2370,'2024-04-05',5,202402,12,0,3978.80),(2375,'2024-03-19',1,202402,8,4130,3785.40),(2375,'2024-03-19',2,202402,8,4130,1903.20),(2375,'2024-03-19',3,202402,8,4130,5006.77),(2375,'2024-03-19',4,202402,8,4130,12000.20),(2375,'2024-03-19',5,202402,8,4130,3304.43),(2375,'2024-04-05',1,202402,12,0,8832.60),(2375,'2024-04-05',2,202402,12,0,4440.80),(2375,'2024-04-05',3,202402,12,0,11682.46),(2375,'2024-04-05',4,202402,12,0,23172.80),(2375,'2024-04-05',5,202402,1,5921,2663.77),(2375,'2024-04-05',5,202402,12,0,13925.80),(2375,'2024-04-05',50,202402,1,5921,36.23),(2380,'2024-04-05',1,202402,12,0,8832.60),(2380,'2024-04-05',3,202402,12,0,11682.46),(2380,'2024-04-05',4,202402,12,0,14483.00),(2385,'2024-03-08',1,202402,8,4132,3785.40),(2385,'2024-03-08',2,202402,8,4132,1903.20),(2385,'2024-03-08',3,202402,8,4132,5006.77),(2385,'2024-03-08',4,202402,8,4132,3103.50),(2385,'2024-03-08',5,202402,8,4132,0.13),(2385,'2024-04-05',1,202402,12,0,8832.60),(2385,'2024-04-05',2,202402,12,0,4440.80),(2385,'2024-04-05',3,202402,12,0,11682.46),(2385,'2024-04-05',4,202402,12,0,7241.50),(2385,'2024-04-05',5,202402,1,5922,1700.00),(2385,'2024-04-05',5,202402,11,5019,5.07),(2385,'2024-04-05',5,202402,12,0,3978.80),(2390,'2024-04-05',5,202402,11,5020,41.23),(2395,'2024-04-05',1,202402,12,0,8832.60),(2395,'2024-04-05',3,202402,12,0,11682.46),(2400,'2024-04-01',1,202402,8,4133,3785.40),(2400,'2024-04-01',2,202402,8,4133,1903.20),(2400,'2024-04-01',3,202402,8,4133,5006.77),(2400,'2024-04-01',4,202402,8,4133,4344.90),(2400,'2024-04-01',5,202402,8,4133,1959.73),(2400,'2024-04-05',1,202402,12,0,8832.60),(2400,'2024-04-05',2,202402,12,0,4440.80),(2400,'2024-04-05',3,202402,12,0,11682.46),(2400,'2024-04-05',4,202402,12,0,10138.10),(2400,'2024-04-05',5,202402,1,5923,598.07),(2400,'2024-04-05',5,202402,12,0,5968.20),(2400,'2024-04-05',50,202402,1,5923,1.93),(2405,'2024-04-05',1,202402,12,0,8832.60),(2405,'2024-04-05',2,202402,12,0,4440.80),(2405,'2024-04-05',3,202402,12,0,11682.46),(2405,'2024-04-05',4,202402,12,0,23172.80),(2405,'2024-04-05',5,202402,12,0,15915.20),(2410,'2024-04-01',1,202402,8,4134,3785.40),(2410,'2024-04-01',2,202402,8,4134,1903.20),(2410,'2024-04-01',3,202402,8,4134,5006.77),(2410,'2024-04-01',4,202402,8,4134,16138.20),(2410,'2024-04-01',5,202402,8,4134,1166.43),(2410,'2024-04-05',1,202402,12,0,8832.60),(2410,'2024-04-05',2,202402,12,0,4440.80),(2410,'2024-04-05',3,202402,12,0,11682.46),(2410,'2024-04-05',4,202402,12,0,23172.80),(2410,'2024-04-05',5,202402,1,5924,5200.00),(2410,'2024-04-05',5,202402,11,5022,28.07),(2410,'2024-04-05',5,202402,12,0,14920.50),(2415,'2024-04-05',1,202402,12,0,8832.60),(2415,'2024-04-05',2,202402,12,0,4440.80),(2415,'2024-04-05',3,202402,12,0,11682.46),(2415,'2024-04-05',4,202402,12,0,23172.80),(2415,'2024-04-05',5,202402,12,0,15915.20),(2417,'2024-04-05',1,202402,12,0,8832.60),(2417,'2024-04-05',2,202402,12,0,4440.80),(2417,'2024-04-05',3,202402,12,0,11682.46),(2417,'2024-04-05',4,202402,12,0,14483.00),(2417,'2024-04-05',5,202402,12,0,7957.60),(2420,'2024-04-05',1,202402,12,0,8832.60),(2420,'2024-04-05',2,202402,12,0,4440.80),(2420,'2024-04-05',3,202402,12,0,11682.46),(2420,'2024-04-05',4,202402,12,0,14483.00),(2420,'2024-04-05',5,202402,12,0,7957.60),(2425,'2024-04-05',1,202402,12,0,8832.60),(2425,'2024-04-05',2,202402,12,0,4440.80),(2425,'2024-04-05',3,202402,12,0,11682.46),(2425,'2024-04-05',4,202402,12,0,23172.80),(2425,'2024-04-05',5,202402,12,0,15915.20),(2430,'2024-03-22',1,202402,8,4136,3785.40),(2430,'2024-03-22',2,202402,8,4136,1903.20),(2430,'2024-03-22',3,202402,8,4136,5006.77),(2430,'2024-03-22',4,202402,8,4136,27304.63),(2430,'2024-04-05',1,202402,12,0,8832.60),(2430,'2024-04-05',2,202402,12,0,4440.80),(2430,'2024-04-05',3,202402,12,0,11682.46),(2430,'2024-04-05',4,202402,1,5925,11592.57),(2430,'2024-04-05',4,202402,12,0,23172.80),(2430,'2024-04-05',5,202402,1,5925,18188.80),(2430,'2024-04-05',5,202402,12,0,15915.20),(2430,'2024-04-05',50,202402,1,5925,18.63),(2440,'2024-03-21',1,202402,8,4138,12618.00),(2440,'2024-03-21',2,202402,8,4138,6344.00),(2440,'2024-03-21',3,202402,8,4138,16689.23),(2440,'2024-03-21',4,202402,8,4138,41380.00),(2440,'2024-03-21',5,202402,8,4138,19893.77),(2445,'2024-03-21',1,202402,8,4139,12618.00),(2445,'2024-03-21',2,202402,8,4139,6344.00),(2445,'2024-03-21',3,202402,8,4139,16689.23),(2445,'2024-03-21',4,202402,8,4139,33104.00),(2445,'2024-03-21',5,202402,8,4139,15914.77),(2445,'2024-04-05',5,202402,11,5026,28.23),(2450,'2024-03-21',1,202402,8,4140,12618.00),(2450,'2024-03-21',2,202402,8,4140,6344.00),(2450,'2024-03-21',3,202402,8,4140,16689.23),(2450,'2024-03-21',4,202402,8,4140,33104.00),(2450,'2024-03-21',5,202402,8,4140,15914.77),(2450,'2024-04-05',5,202402,11,5027,28.23),(2455,'2024-04-05',1,202402,1,5926,3785.40),(2455,'2024-04-05',1,202402,12,0,8832.60),(2455,'2024-04-05',2,202402,1,5926,1903.20),(2455,'2024-04-05',2,202402,12,0,4440.80),(2455,'2024-04-05',3,202402,1,5926,5006.77),(2455,'2024-04-05',3,202402,12,0,11682.46),(2455,'2024-04-05',4,202402,1,5926,6207.00),(2455,'2024-04-05',4,202402,12,0,14483.00),(2455,'2024-04-05',5,202402,1,5926,3397.63),(2455,'2024-04-05',5,202402,11,5028,12.77),(2455,'2024-04-05',5,202402,12,0,7957.60),(2460,'2024-04-05',1,202402,12,0,8832.60),(2460,'2024-04-05',2,202402,12,0,4440.80),(2460,'2024-04-05',3,202402,12,0,11682.46),(2460,'2024-04-05',4,202402,12,0,10138.10),(2460,'2024-04-05',5,202402,12,0,5968.20),(2465,'2024-04-05',1,202402,12,0,8832.60),(2465,'2024-04-05',2,202402,12,0,4440.80),(2465,'2024-04-05',3,202402,12,0,11682.46),(2465,'2024-04-05',4,202402,12,0,7241.50),(2465,'2024-04-05',5,202402,12,0,3978.80),(2470,'2024-04-05',1,202402,12,0,8832.60),(2470,'2024-04-05',2,202402,12,0,4440.80),(2470,'2024-04-05',3,202402,12,0,11682.46),(2470,'2024-04-05',4,202402,12,0,23172.80),(2470,'2024-04-05',5,202402,12,0,15915.20),(2475,'2024-04-05',1,202402,12,0,8832.60),(2475,'2024-04-05',2,202402,12,0,4440.80),(2475,'2024-04-05',3,202402,12,0,11682.46),(2475,'2024-04-05',4,202402,12,0,14483.00),(2475,'2024-04-05',5,202402,11,5031,12.77),(2475,'2024-04-05',5,202402,12,0,7957.60),(2480,'2024-04-05',1,202402,12,0,8832.60),(2480,'2024-04-05',2,202402,12,0,4440.80),(2480,'2024-04-05',3,202402,12,0,11682.46),(2480,'2024-04-05',4,202402,12,0,1448.30),(2480,'2024-04-05',5,202402,12,0,994.70),(2485,'2024-04-05',2,202402,12,0,4440.80),(2485,'2024-04-05',3,202402,12,0,11682.46),(2485,'2024-04-05',5,202402,12,0,15915.20),(2490,'2024-04-03',1,202402,8,4142,7570.80),(2490,'2024-04-03',2,202402,8,4142,3806.40),(2490,'2024-04-03',3,202402,8,4142,10013.54),(2490,'2024-04-03',4,202402,8,4142,8609.26),(2490,'2024-04-05',1,202402,12,0,5047.20),(2490,'2024-04-05',2,202402,12,0,2537.60),(2490,'2024-04-05',3,202402,12,0,6675.69),(2490,'2024-04-05',4,202402,1,5927,23667.14),(2490,'2024-04-05',4,202402,12,0,13241.60),(2490,'2024-04-05',5,202402,1,5927,16483.60),(2490,'2024-04-05',5,202402,12,0,9094.40),(2490,'2024-04-05',50,202402,1,5927,49.26),(2495,'2024-04-05',1,202402,12,0,8832.60),(2495,'2024-04-05',2,202402,12,0,4440.80),(2495,'2024-04-05',3,202402,12,0,11682.46),(2495,'2024-04-05',4,202402,12,0,17379.60),(2495,'2024-04-05',5,202402,12,0,9947.00),(2500,'2024-04-05',1,202402,12,0,8832.60),(2500,'2024-04-05',2,202402,12,0,4440.80),(2500,'2024-04-05',3,202402,12,0,11682.46),(2500,'2024-04-05',4,202402,12,0,14483.00),(2500,'2024-04-05',5,202402,12,0,7957.60),(2505,'2024-03-14',1,202402,8,4143,3785.40),(2505,'2024-03-14',2,202402,8,4143,1903.20),(2505,'2024-03-14',3,202402,8,4143,5006.77),(2505,'2024-03-14',4,202402,8,4143,4965.60),(2505,'2024-03-14',5,202402,8,4143,2339.03),(2505,'2024-04-05',1,202402,12,0,8832.60),(2505,'2024-04-05',2,202402,12,0,4440.80),(2505,'2024-04-05',3,202402,12,0,11682.46),(2505,'2024-04-05',4,202402,12,0,11586.40),(2505,'2024-04-05',5,202402,1,5928,200.00),(2505,'2024-04-05',5,202402,11,5034,18.77),(2505,'2024-04-05',5,202402,12,0,5968.20),(2510,'2024-03-18',1,202402,8,4144,3785.40),(2510,'2024-03-18',2,202402,8,4144,1903.20),(2510,'2024-03-18',3,202402,8,4144,5006.77),(2510,'2024-03-18',4,202402,8,4144,19304.63),(2510,'2024-04-05',1,202402,12,0,8832.60),(2510,'2024-04-05',2,202402,12,0,4440.80),(2510,'2024-04-05',3,202402,12,0,11682.46),(2510,'2024-04-05',4,202402,1,5929,23730.57),(2510,'2024-04-05',4,202402,12,0,23172.80),(2510,'2024-04-05',5,202402,1,5929,21030.80),(2510,'2024-04-05',5,202402,12,0,15915.20),(2510,'2024-04-05',50,202402,1,5929,38.63),(2515,'2024-04-02',1,202402,8,4145,3785.40),(2515,'2024-04-02',2,202402,8,4145,1903.20),(2515,'2024-04-02',3,202402,8,4145,5006.77),(2515,'2024-04-02',4,202402,8,4145,6827.70),(2515,'2024-04-02',5,202402,8,4145,3751.93),(2515,'2024-04-05',1,202402,12,0,8832.60),(2515,'2024-04-05',2,202402,12,0,4440.80),(2515,'2024-04-05',3,202402,12,0,11682.46),(2515,'2024-04-05',4,202402,12,0,15931.30),(2515,'2024-04-05',5,202402,12,0,8952.30),(2520,'2024-03-08',1,202402,8,4146,3785.40),(2520,'2024-03-08',2,202402,8,4146,1903.20),(2520,'2024-03-08',3,202402,8,4146,5006.77),(2520,'2024-03-08',4,202402,8,4146,28642.63),(2520,'2024-04-05',1,202402,12,0,8832.60),(2520,'2024-04-05',2,202402,12,0,4440.80),(2520,'2024-04-05',3,202402,12,0,11682.46),(2520,'2024-04-05',4,202402,1,5930,10254.57),(2520,'2024-04-05',4,202402,12,0,23172.80),(2520,'2024-04-05',5,202402,1,5930,18145.43),(2520,'2024-04-05',5,202402,11,5035,43.37),(2520,'2024-04-05',5,202402,12,0,15915.20),(2525,'2024-03-08',1,202402,8,4147,12618.00),(2525,'2024-03-08',2,202402,8,4147,6344.00),(2525,'2024-03-08',3,202402,8,4147,6005.00),(2525,'2024-04-05',3,202402,1,5931,10684.23),(2525,'2024-04-05',4,202402,1,5931,2069.00),(2525,'2024-04-05',5,202402,1,5931,1421.00),(2525,'2024-04-05',60,202402,1,5931,6309.00),(2525,'2024-04-05',61,202402,1,5931,1034.50),(2525,'2024-04-05',72,202402,1,5931,8344.62),(2525,'2024-04-05',90,202402,1,5931,3172.00),(2525,'2024-04-05',91,202402,1,5931,665.65),(2525,'2024-04-05',91,202402,11,5036,44.85),(2530,'2024-03-15',1,202402,8,4148,3785.40),(2530,'2024-03-15',2,202402,8,4148,1903.20),(2530,'2024-03-15',3,202402,8,4148,5006.77),(2530,'2024-03-15',4,202402,8,4148,9931.20),(2530,'2024-03-15',5,202402,8,4148,5373.43),(2530,'2024-04-05',1,202402,12,0,8832.60),(2530,'2024-04-05',2,202402,12,0,4440.80),(2530,'2024-04-05',3,202402,12,0,11682.46),(2530,'2024-04-05',4,202402,12,0,23172.80),(2530,'2024-04-05',5,202402,1,5932,168.47),(2530,'2024-04-05',5,202402,12,0,12931.10),(2530,'2024-04-05',50,202402,1,5932,31.53),(2535,'2024-03-13',1,202402,8,4149,3785.40),(2535,'2024-03-13',2,202402,8,4149,1903.20),(2535,'2024-03-13',3,202402,8,4149,5006.77),(2535,'2024-03-13',4,202402,8,4149,6304.63),(2535,'2024-04-05',1,202402,12,0,8832.60),(2535,'2024-04-05',2,202402,12,0,4440.80),(2535,'2024-04-05',3,202402,12,0,11682.46),(2535,'2024-04-05',4,202402,1,5933,523.07),(2535,'2024-04-05',4,202402,12,0,15931.30),(2535,'2024-04-05',5,202402,1,5933,3836.70),(2535,'2024-04-05',5,202402,12,0,8952.30),(2535,'2024-04-05',50,202402,1,5933,40.23),(2540,'2024-03-15',1,202402,8,4150,12618.00),(2540,'2024-03-15',2,202402,8,4150,6344.00),(2540,'2024-03-15',3,202402,8,4150,16689.23),(2540,'2024-03-15',4,202402,8,4150,24828.00),(2540,'2024-03-15',5,202402,8,4150,14210.00),(2540,'2024-03-15',60,202402,8,4150,6309.00),(2540,'2024-03-15',61,202402,8,4150,12414.00),(2540,'2024-03-15',72,202402,8,4150,8344.62),(2540,'2024-03-15',90,202402,8,4150,3172.00),(2540,'2024-03-15',91,202402,8,4150,3071.15),(2540,'2024-04-05',91,202402,1,5934,4000.00),(2540,'2024-04-05',91,202402,11,5037,33.85),(2545,'2024-03-15',1,202402,8,4151,3785.40),(2545,'2024-03-15',2,202402,8,4151,1903.20),(2545,'2024-03-15',3,202402,8,4151,5006.77),(2545,'2024-03-15',4,202402,8,4151,2482.80),(2545,'2024-03-15',5,202402,8,4151,821.83),(2545,'2024-04-05',1,202402,12,0,8832.60),(2545,'2024-04-05',2,202402,12,0,4440.80),(2545,'2024-04-05',3,202402,12,0,11682.46),(2545,'2024-04-05',4,202402,12,0,5793.20),(2545,'2024-04-05',5,202402,1,5935,457.07),(2545,'2024-04-05',5,202402,12,0,2984.10),(2545,'2024-04-05',50,202402,1,5935,42.93),(2550,'2024-04-05',1,202402,12,0,8832.60),(2550,'2024-04-05',2,202402,12,0,4440.80),(2550,'2024-04-05',3,202402,12,0,11682.46),(2550,'2024-04-05',4,202402,12,0,14483.00),(2550,'2024-04-05',5,202402,12,0,7957.60),(2555,'2024-04-05',1,202402,12,0,8832.60),(2555,'2024-04-05',2,202402,12,0,4440.80),(2555,'2024-04-05',3,202402,12,0,11682.46),(2555,'2024-04-05',4,202402,12,0,23172.80),(2555,'2024-04-05',5,202402,12,0,15915.20),(2560,'2024-04-01',1,202402,9,4152,3785.40),(2560,'2024-04-01',2,202402,9,4152,1903.20),(2560,'2024-04-01',3,202402,9,4152,5006.77),(2560,'2024-04-01',4,202402,9,4152,9931.20),(2560,'2024-04-01',5,202402,9,4152,5541.90),(2560,'2024-04-01',50,202402,9,4152,31.53),(2560,'2024-04-01',93,202402,9,4152,48800.00),(2560,'2024-04-05',1,202402,12,0,8832.60),(2560,'2024-04-05',2,202402,12,0,4440.80),(2560,'2024-04-05',3,202402,12,0,11682.46),(2560,'2024-04-05',4,202402,12,0,23172.80),(2560,'2024-04-05',5,202402,12,0,12931.10),(2565,'2024-03-26',1,202402,8,4153,3785.40),(2565,'2024-03-26',2,202402,8,4153,1903.20),(2565,'2024-03-26',3,202402,8,4153,5006.77),(2565,'2024-03-26',4,202402,8,4153,19304.63),(2565,'2024-04-05',1,202402,12,0,8832.60),(2565,'2024-04-05',2,202402,12,0,4440.80),(2565,'2024-04-05',3,202402,12,0,11682.46),(2565,'2024-04-05',4,202402,1,5936,971.57),(2565,'2024-04-05',4,202402,12,0,23172.80),(2565,'2024-04-05',5,202402,1,5936,8228.43),(2565,'2024-04-05',5,202402,11,5040,13.37),(2565,'2024-04-05',5,202402,12,0,15915.20),(2570,'2024-04-05',1,202402,12,0,8832.60),(2570,'2024-04-05',2,202402,12,0,4440.80),(2570,'2024-04-05',3,202402,12,0,11682.46),(2570,'2024-04-05',4,202402,12,0,15931.30),(2570,'2024-04-05',5,202402,12,0,8952.30),(2575,'2024-04-05',1,202402,12,0,8832.60),(2575,'2024-04-05',2,202402,12,0,4440.80),(2575,'2024-04-05',3,202402,12,0,11682.46),(2575,'2024-04-05',4,202402,12,0,23172.80),(2575,'2024-04-05',5,202402,12,0,15915.20),(2580,'2024-04-05',1,202402,12,0,8832.60),(2580,'2024-04-05',2,202402,12,0,4440.80),(2580,'2024-04-05',3,202402,12,0,11682.46),(2580,'2024-04-05',4,202402,12,0,11586.40),(2580,'2024-04-05',5,202402,12,0,5968.20),(2585,'2024-03-11',1,202402,8,4154,3785.40),(2585,'2024-03-11',2,202402,8,4154,1903.20),(2585,'2024-03-11',3,202402,8,4154,5006.77),(2585,'2024-03-11',4,202402,8,4154,9931.20),(2585,'2024-03-11',5,202402,8,4154,2373.43),(2585,'2024-04-05',1,202402,12,0,8832.60),(2585,'2024-04-05',2,202402,12,0,4440.80),(2585,'2024-04-05',3,202402,12,0,11682.46),(2585,'2024-04-05',4,202402,12,0,23172.80),(2585,'2024-04-05',5,202402,1,5937,3168.47),(2585,'2024-04-05',5,202402,12,0,12931.10),(2585,'2024-04-05',50,202402,1,5937,31.53),(2590,'2024-04-05',1,202402,12,0,8832.60),(2590,'2024-04-05',2,202402,12,0,4440.80),(2590,'2024-04-05',3,202402,12,0,11682.46),(2590,'2024-04-05',4,202402,12,0,23172.80),(2590,'2024-04-05',5,202402,12,0,14920.50),(2595,'2024-04-05',1,202402,12,0,8832.60),(2595,'2024-04-05',2,202402,12,0,4440.80),(2595,'2024-04-05',3,202402,12,0,11682.46),(2595,'2024-04-05',4,202402,12,0,23172.80),(2595,'2024-04-05',5,202402,12,0,15915.20),(2600,'2024-04-05',1,202402,12,0,8832.60),(2600,'2024-04-05',2,202402,12,0,4440.80),(2600,'2024-04-05',3,202402,12,0,11682.46),(2600,'2024-04-05',4,202402,12,0,14483.00),(2600,'2024-04-05',5,202402,12,0,7957.60),(2605,'2024-03-03',1,202402,8,4155,3785.40),(2605,'2024-03-03',2,202402,8,4155,1903.20),(2605,'2024-03-03',3,202402,8,4155,5006.77),(2605,'2024-03-03',4,202402,8,4155,6207.00),(2605,'2024-03-03',5,202402,8,4155,3097.63),(2605,'2024-04-05',1,202402,12,0,8832.60),(2605,'2024-04-05',2,202402,12,0,4440.80),(2605,'2024-04-05',3,202402,12,0,11682.46),(2605,'2024-04-05',4,202402,12,0,14483.00),(2605,'2024-04-05',5,202402,1,5938,300.00),(2605,'2024-04-05',5,202402,11,5044,12.77),(2605,'2024-04-05',5,202402,12,0,7957.60),(2610,'2024-04-05',1,202402,12,0,8832.60),(2610,'2024-04-05',2,202402,12,0,4440.80),(2610,'2024-04-05',3,202402,12,0,11682.46),(2610,'2024-04-05',4,202402,12,0,15931.30),(2610,'2024-04-05',5,202402,12,0,8952.30),(2615,'2024-03-08',1,202402,8,4156,3785.40),(2615,'2024-03-08',2,202402,8,4156,1903.20),(2615,'2024-03-08',3,202402,8,4156,5006.77),(2615,'2024-03-08',4,202402,8,4156,9310.50),(2615,'2024-03-08',5,202402,8,4156,4994.13),(2615,'2024-04-05',1,202402,12,0,8832.60),(2615,'2024-04-05',2,202402,12,0,4440.80),(2615,'2024-04-05',3,202402,12,0,11682.46),(2615,'2024-04-05',4,202402,12,0,21724.50),(2615,'2024-04-05',5,202402,1,5939,100.00),(2615,'2024-04-05',5,202402,11,5046,21.47),(2615,'2024-04-05',5,202402,12,0,11936.40),(2620,'2024-04-05',1,202402,12,0,8832.60),(2620,'2024-04-05',2,202402,12,0,4440.80),(2620,'2024-04-05',3,202402,12,0,11682.46),(2620,'2024-04-05',4,202402,12,0,23172.80),(2620,'2024-04-05',5,202402,12,0,12931.10),(2625,'2024-03-13',1,202402,8,4157,3785.40),(2625,'2024-03-13',3,202402,8,4157,5006.77),(2625,'2024-03-13',4,202402,8,4157,6207.83),(2625,'2024-04-05',1,202402,12,0,8832.60),(2625,'2024-04-05',3,202402,12,0,11682.46),(2625,'2024-04-05',4,202402,1,5940,600.00),(2625,'2024-04-05',4,202402,11,5047,19.87),(2625,'2024-04-05',4,202402,12,0,15931.30),(2630,'2024-04-05',1,202402,12,0,8832.60),(2630,'2024-04-05',2,202402,12,0,4440.80),(2630,'2024-04-05',3,202402,12,0,11682.46),(2630,'2024-04-05',4,202402,12,0,17379.60),(2630,'2024-04-05',5,202402,12,0,9947.00),(2635,'2024-04-05',1,202402,12,0,8832.60),(2635,'2024-04-05',2,202402,12,0,4440.80),(2635,'2024-04-05',3,202402,12,0,11682.46),(2635,'2024-04-05',4,202402,12,0,14483.00),(2635,'2024-04-05',5,202402,12,0,7957.60),(2640,'2024-03-03',1,202402,8,4158,3785.40),(2640,'2024-03-03',2,202402,8,4158,1903.20),(2640,'2024-03-03',3,202402,8,4158,4311.40),(2640,'2024-04-05',1,202402,12,0,8832.60),(2640,'2024-04-05',2,202402,12,0,4440.80),(2640,'2024-04-05',3,202402,1,5941,695.37),(2640,'2024-04-05',3,202402,12,0,11682.46),(2640,'2024-04-05',4,202402,1,5941,3103.50),(2640,'2024-04-05',4,202402,12,0,7241.50),(2640,'2024-04-05',5,202402,1,5941,1701.13),(2640,'2024-04-05',5,202402,11,5050,4.07),(2640,'2024-04-05',5,202402,12,0,3978.80),(2645,'2024-03-11',1,202402,9,4159,3785.40),(2645,'2024-03-11',2,202402,9,4159,1903.20),(2645,'2024-03-11',3,202402,9,4159,5006.77),(2645,'2024-03-11',4,202402,9,4159,6207.00),(2645,'2024-03-11',5,202402,9,4159,3410.40),(2645,'2024-03-11',50,202402,9,4159,31.23),(2645,'2024-03-11',93,202402,9,4159,800.00),(2645,'2024-04-05',1,202402,12,0,8832.60),(2645,'2024-04-05',2,202402,12,0,4440.80),(2645,'2024-04-05',3,202402,12,0,11682.46),(2645,'2024-04-05',4,202402,12,0,14483.00),(2645,'2024-04-05',5,202402,12,0,7957.60),(2650,'2024-04-05',1,202402,12,0,8832.60),(2650,'2024-04-05',2,202402,12,0,4440.80),(2650,'2024-04-05',3,202402,12,0,11682.46),(2650,'2024-04-05',4,202402,12,0,14483.00),(2650,'2024-04-05',5,202402,12,0,7957.60),(2655,'2024-03-18',1,202402,8,4160,3785.40),(2655,'2024-03-18',2,202402,8,4160,1903.20),(2655,'2024-03-18',3,202402,8,4160,5006.77),(2655,'2024-03-18',4,202402,8,4160,4304.63),(2655,'2024-04-05',1,202402,12,0,8832.60),(2655,'2024-04-05',2,202402,12,0,4440.80),(2655,'2024-04-05',3,202402,12,0,11682.46),(2655,'2024-04-05',4,202402,1,5942,1902.37),(2655,'2024-04-05',4,202402,12,0,14483.00),(2655,'2024-04-05',5,202402,1,5942,3397.63),(2655,'2024-04-05',5,202402,11,5053,12.77),(2655,'2024-04-05',5,202402,12,0,7957.60),(2660,'2024-04-05',1,202402,12,0,8832.60),(2660,'2024-04-05',2,202402,12,0,4440.80),(2660,'2024-04-05',3,202402,12,0,11682.46),(2660,'2024-04-05',4,202402,12,0,14483.00),(2660,'2024-04-05',5,202402,12,0,7957.60),(2665,'2024-04-05',1,202402,12,0,8832.60),(2665,'2024-04-05',2,202402,12,0,4440.80),(2665,'2024-04-05',3,202402,12,0,11682.46),(2665,'2024-04-05',4,202402,12,0,14483.00),(2665,'2024-04-05',5,202402,12,0,7957.60),(2670,'2024-03-26',1,202402,8,4161,3785.40),(2670,'2024-03-26',2,202402,8,4161,1903.20),(2670,'2024-03-26',3,202402,8,4161,5006.77),(2670,'2024-03-26',4,202402,8,4161,6207.00),(2670,'2024-03-26',5,202402,8,4161,3097.63),(2670,'2024-04-05',1,202402,12,0,8832.60),(2670,'2024-04-05',2,202402,12,0,4440.80),(2670,'2024-04-05',3,202402,12,0,11682.46),(2670,'2024-04-05',4,202402,12,0,14483.00),(2670,'2024-04-05',5,202402,1,5943,300.00),(2670,'2024-04-05',5,202402,11,5056,12.77),(2670,'2024-04-05',5,202402,12,0,7957.60),(2675,'2024-04-05',1,202402,12,0,8832.60),(2675,'2024-04-05',2,202402,12,0,4440.80),(2675,'2024-04-05',3,202402,12,0,11682.46),(2675,'2024-04-05',4,202402,12,0,21724.50),(2675,'2024-04-05',5,202402,12,0,11936.40),(2680,'2024-04-05',1,202402,12,0,8832.60),(2680,'2024-04-05',2,202402,12,0,4440.80),(2680,'2024-04-05',3,202402,12,0,11682.46),(2680,'2024-04-05',4,202402,12,0,14483.00),(2680,'2024-04-05',5,202402,12,0,7957.60),(2685,'2024-03-26',1,202402,8,4162,3785.40),(2685,'2024-03-26',2,202402,8,4162,1903.20),(2685,'2024-03-26',3,202402,8,4162,5006.77),(2685,'2024-03-26',4,202402,8,4162,27891.63),(2685,'2024-04-05',1,202402,12,0,8832.60),(2685,'2024-04-05',2,202402,12,0,4440.80),(2685,'2024-04-05',3,202402,12,0,11682.46),(2685,'2024-04-05',4,202402,12,0,23172.80),(2685,'2024-04-05',5,202402,12,0,15915.20),(2690,'2024-04-05',1,202402,12,0,8832.60),(2690,'2024-04-05',2,202402,12,0,4440.80),(2690,'2024-04-05',3,202402,12,0,11682.46),(2690,'2024-04-05',4,202402,12,0,14483.00),(2690,'2024-04-05',5,202402,12,0,7957.60),(2695,'2024-04-05',1,202402,12,0,8832.60),(2695,'2024-04-05',2,202402,12,0,4440.80),(2695,'2024-04-05',3,202402,12,0,11682.46),(2695,'2024-04-05',4,202402,12,0,14483.00),(2695,'2024-04-05',5,202402,12,0,7957.60),(2700,'2024-04-05',1,202402,12,0,8832.60),(2700,'2024-04-05',2,202402,12,0,4440.80),(2700,'2024-04-05',3,202402,12,0,11682.46),(2700,'2024-04-05',4,202402,12,0,1448.30),(2700,'2024-04-05',5,202402,11,5061,42.37),(2700,'2024-04-05',5,202402,12,0,994.70),(2705,'2024-03-13',1,202402,9,4163,3785.40),(2705,'2024-03-13',2,202402,9,4163,1903.20),(2705,'2024-03-13',3,202402,9,4163,5006.77),(2705,'2024-03-13',4,202402,9,4163,9931.20),(2705,'2024-03-13',5,202402,9,4163,5541.90),(2705,'2024-03-13',50,202402,9,4163,25.53),(2705,'2024-03-13',93,202402,9,4163,600.00),(2705,'2024-04-05',1,202402,12,0,8832.60),(2705,'2024-04-05',2,202402,12,0,4440.80),(2705,'2024-04-05',3,202402,12,0,11682.46),(2705,'2024-04-05',4,202402,12,0,23172.80),(2705,'2024-04-05',5,202402,12,0,12931.10),(2710,'2024-04-05',1,202402,12,0,8832.60),(2710,'2024-04-05',2,202402,12,0,4440.80),(2710,'2024-04-05',3,202402,12,0,11682.46),(2710,'2024-04-05',4,202402,12,0,13034.70),(2710,'2024-04-05',5,202402,12,0,6962.90),(2715,'2024-04-05',1,202402,12,0,8832.60),(2715,'2024-04-05',2,202402,12,0,4440.80),(2715,'2024-04-05',3,202402,12,0,11682.46),(2715,'2024-04-05',4,202402,12,0,14483.00),(2715,'2024-04-05',5,202402,12,0,7957.60),(2720,'2024-04-05',1,202402,12,0,8832.60),(2720,'2024-04-05',2,202402,12,0,4440.80),(2720,'2024-04-05',3,202402,12,0,11682.46),(2720,'2024-04-05',4,202402,12,0,14483.00),(2720,'2024-04-05',5,202402,12,0,7957.60),(2725,'2024-04-05',1,202402,12,0,8832.60),(2725,'2024-04-05',2,202402,12,0,4440.80),(2725,'2024-04-05',3,202402,12,0,11682.46),(2725,'2024-04-05',4,202402,12,0,13034.70),(2725,'2024-04-05',5,202402,12,0,6962.90),(2730,'2024-04-05',1,202402,12,0,8832.60),(2730,'2024-04-05',2,202402,12,0,4440.80),(2730,'2024-04-05',3,202402,12,0,11682.46),(2730,'2024-04-05',4,202402,12,0,21724.50),(2730,'2024-04-05',5,202402,11,5066,21.47),(2730,'2024-04-05',5,202402,12,0,11936.40),(2735,'2024-04-05',1,202402,12,0,8832.60),(2735,'2024-04-05',2,202402,12,0,4440.80),(2735,'2024-04-05',3,202402,12,0,11682.46),(2735,'2024-04-05',4,202402,12,0,11586.40),(2735,'2024-04-05',5,202402,12,0,5968.20),(2740,'2024-04-05',1,202402,12,0,8832.60),(2740,'2024-04-05',2,202402,12,0,4440.80),(2740,'2024-04-05',3,202402,12,0,11682.46),(2740,'2024-04-05',4,202402,12,0,11586.40),(2740,'2024-04-05',5,202402,12,0,5968.20),(2745,'2024-04-05',1,202402,12,0,8832.60),(2745,'2024-04-05',2,202402,12,0,4440.80),(2745,'2024-04-05',3,202402,12,0,11682.46),(2745,'2024-04-05',4,202402,12,0,14483.00),(2745,'2024-04-05',5,202402,12,0,7957.60),(2750,'2024-04-05',1,202402,12,0,8832.60),(2750,'2024-04-05',2,202402,12,0,4440.80),(2750,'2024-04-05',3,202402,12,0,11682.46),(2750,'2024-04-05',4,202402,12,0,11586.40),(2750,'2024-04-05',5,202402,12,0,5968.20),(2755,'2024-04-05',1,202402,12,0,8832.60),(2755,'2024-04-05',2,202402,12,0,4440.80),(2755,'2024-04-05',3,202402,12,0,11682.46),(2755,'2024-04-05',4,202402,12,0,23172.80),(2755,'2024-04-05',5,202402,12,0,12931.10),(2760,'2024-03-18',1,202402,8,4164,3785.40),(2760,'2024-03-18',2,202402,8,4164,1903.20),(2760,'2024-03-18',3,202402,8,4164,5006.77),(2760,'2024-03-18',4,202402,8,4164,6207.00),(2760,'2024-03-18',5,202402,8,4164,3097.63),(2760,'2024-04-05',1,202402,12,0,8832.60),(2760,'2024-04-05',2,202402,12,0,4440.80),(2760,'2024-04-05',3,202402,12,0,11682.46),(2760,'2024-04-05',4,202402,12,0,14483.00),(2760,'2024-04-05',5,202402,1,5944,300.00),(2760,'2024-04-05',5,202402,11,5071,12.77),(2760,'2024-04-05',5,202402,12,0,7957.60),(2765,'2024-04-05',1,202402,12,0,8832.60),(2765,'2024-04-05',2,202402,12,0,4440.80),(2765,'2024-04-05',3,202402,12,0,11682.46),(2765,'2024-04-05',4,202402,12,0,14483.00),(2765,'2024-04-05',5,202402,12,0,7957.60),(2770,'2024-04-05',1,202402,12,0,8832.60),(2770,'2024-04-05',2,202402,12,0,4440.80),(2770,'2024-04-05',3,202402,12,0,11682.46),(2770,'2024-04-05',4,202402,12,0,21724.50),(2770,'2024-04-05',5,202402,12,0,11936.40),(2775,'2024-04-05',1,202402,12,0,8832.60),(2775,'2024-04-05',2,202402,12,0,4440.80),(2775,'2024-04-05',3,202402,12,0,11682.46),(2775,'2024-04-05',4,202402,12,0,15931.30),(2775,'2024-04-05',5,202402,12,0,8952.30),(2780,'2024-04-05',1,202402,12,0,8832.60),(2780,'2024-04-05',2,202402,12,0,4440.80),(2780,'2024-04-05',3,202402,12,0,11682.46),(2780,'2024-04-05',4,202402,12,0,15931.30),(2780,'2024-04-05',5,202402,12,0,8952.30),(2785,'2024-04-05',1,202402,12,0,8832.60),(2785,'2024-04-05',2,202402,12,0,4440.80),(2785,'2024-04-05',3,202402,12,0,11682.46),(2785,'2024-04-05',4,202402,12,0,14483.00),(2785,'2024-04-05',5,202402,12,0,7957.60),(2790,'2024-04-05',1,202402,12,0,8832.60),(2790,'2024-04-05',2,202402,12,0,4440.80),(2790,'2024-04-05',3,202402,12,0,11682.46),(2790,'2024-04-05',4,202402,12,0,14483.00),(2790,'2024-04-05',5,202402,12,0,7957.60),(2795,'2024-04-05',1,202402,12,0,8832.60),(2795,'2024-04-05',2,202402,12,0,4440.80),(2795,'2024-04-05',3,202402,12,0,11682.46),(2795,'2024-04-05',4,202402,12,0,14483.00),(2795,'2024-04-05',5,202402,12,0,7957.60),(2800,'2024-04-05',1,202402,12,0,8832.60),(2800,'2024-04-05',2,202402,12,0,4440.80),(2800,'2024-04-05',3,202402,12,0,11682.46),(2800,'2024-04-05',4,202402,12,0,15931.30),(2800,'2024-04-05',5,202402,12,0,8952.30),(2805,'2024-04-05',1,202402,12,0,8832.60),(2805,'2024-04-05',2,202402,12,0,4440.80),(2805,'2024-04-05',3,202402,12,0,11682.46),(2805,'2024-04-05',4,202402,12,0,18827.90),(2805,'2024-04-05',5,202402,12,0,9947.00),(2810,'2024-04-05',1,202402,12,0,8832.60),(2810,'2024-04-05',2,202402,12,0,4440.80),(2810,'2024-04-05',3,202402,12,0,11682.46),(2810,'2024-04-05',4,202402,12,0,7241.50),(2810,'2024-04-05',5,202402,12,0,3978.80),(2815,'2024-03-14',1,202402,8,4167,3785.40),(2815,'2024-03-14',2,202402,8,4167,1903.20),(2815,'2024-03-14',3,202402,8,4167,5006.77),(2815,'2024-03-14',4,202402,8,4167,6827.70),(2815,'2024-03-14',5,202402,8,4167,3476.93),(2815,'2024-04-05',1,202402,12,0,8832.60),(2815,'2024-04-05',2,202402,12,0,4440.80),(2815,'2024-04-05',3,202402,12,0,11682.46),(2815,'2024-04-05',4,202402,12,0,15931.30),(2815,'2024-04-05',5,202402,1,5945,359.77),(2815,'2024-04-05',5,202402,12,0,8952.30),(2815,'2024-04-05',50,202402,1,5945,40.23),(2820,'2024-04-05',1,202402,12,0,8832.60),(2820,'2024-04-05',2,202402,12,0,4440.80),(2820,'2024-04-05',3,202402,12,0,11682.46),(2820,'2024-04-05',4,202402,12,0,23172.80),(2820,'2024-04-05',5,202402,12,0,15915.20),(2825,'2024-03-08',1,202402,8,4168,3785.40),(2825,'2024-03-08',2,202402,8,4168,1903.20),(2825,'2024-03-08',3,202402,8,4168,5006.77),(2825,'2024-03-08',4,202402,8,4168,12000.20),(2825,'2024-03-08',5,202402,8,4168,4304.43),(2825,'2024-04-05',1,202402,12,0,8832.60),(2825,'2024-04-05',2,202402,12,0,4440.80),(2825,'2024-04-05',3,202402,12,0,11682.46),(2825,'2024-04-05',4,202402,12,0,23172.80),(2825,'2024-04-05',5,202402,1,5946,1663.77),(2825,'2024-04-05',5,202402,12,0,13925.80),(2825,'2024-04-05',50,202402,1,5946,36.23),(2830,'2024-03-19',1,202402,8,4169,3785.40),(2830,'2024-03-19',2,202402,8,4169,1903.20),(2830,'2024-03-19',3,202402,8,4169,5006.77),(2830,'2024-03-19',4,202402,8,4169,9304.63),(2830,'2024-04-05',1,202402,12,0,8832.60),(2830,'2024-04-05',2,202402,12,0,4440.80),(2830,'2024-04-05',3,202402,12,0,11682.46),(2830,'2024-04-05',4,202402,12,0,23172.80),(2830,'2024-04-05',5,202402,12,0,15915.20),(2835,'2024-04-05',1,202402,12,0,8832.60),(2835,'2024-04-05',2,202402,12,0,4440.80),(2835,'2024-04-05',3,202402,12,0,11682.46),(2835,'2024-04-05',4,202402,12,0,15931.30),(2835,'2024-04-05',5,202402,12,0,8952.30),(2840,'2024-04-05',1,202402,12,0,8832.60),(2840,'2024-04-05',2,202402,12,0,4440.80),(2840,'2024-04-05',3,202402,12,0,11682.46),(2840,'2024-04-05',4,202402,12,0,7241.50),(2840,'2024-04-05',5,202402,12,0,3978.80),(2845,'2024-04-05',1,202402,12,0,8832.60),(2845,'2024-04-05',2,202402,12,0,4440.80),(2845,'2024-04-05',3,202402,12,0,11682.46),(2845,'2024-04-05',4,202402,12,0,23172.80),(2845,'2024-04-05',5,202402,12,0,15915.20),(2850,'2024-04-05',1,202402,12,0,8832.60),(2850,'2024-04-05',2,202402,12,0,4440.80),(2850,'2024-04-05',3,202402,12,0,11682.46),(2850,'2024-04-05',4,202402,12,0,7241.50),(2850,'2024-04-05',5,202402,12,0,3978.80),(2855,'2024-04-05',1,202402,12,0,8832.60),(2855,'2024-04-05',2,202402,12,0,4440.80),(2855,'2024-04-05',3,202402,12,0,11682.46),(2855,'2024-04-05',4,202402,12,0,23172.80),(2855,'2024-04-05',5,202402,12,0,12931.10),(2860,'2024-04-05',1,202402,12,0,8832.60),(2860,'2024-04-05',2,202402,12,0,4440.80),(2860,'2024-04-05',3,202402,12,0,11682.46),(2860,'2024-04-05',4,202402,12,0,23172.80),(2860,'2024-04-05',5,202402,12,0,12931.10),(2865,'2024-03-13',1,202402,8,4170,3785.40),(2865,'2024-03-13',2,202402,8,4170,1903.20),(2865,'2024-03-13',3,202402,8,4170,5006.77),(2865,'2024-03-13',4,202402,8,4170,6207.00),(2865,'2024-03-13',5,202402,8,4170,3097.63),(2865,'2024-04-05',1,202402,12,0,8832.60),(2865,'2024-04-05',2,202402,12,0,4440.80),(2865,'2024-04-05',3,202402,12,0,11682.46),(2865,'2024-04-05',4,202402,12,0,14483.00),(2865,'2024-04-05',5,202402,1,5947,300.00),(2865,'2024-04-05',5,202402,11,5085,12.77),(2865,'2024-04-05',5,202402,12,0,7957.60),(2870,'2024-03-26',1,202402,9,4171,3785.40),(2870,'2024-03-26',2,202402,9,4171,1903.20),(2870,'2024-03-26',3,202402,9,4171,5006.77),(2870,'2024-03-26',4,202402,9,4171,3103.50),(2870,'2024-03-26',5,202402,9,4171,1705.20),(2870,'2024-03-26',93,202402,9,4171,0.93),(2870,'2024-04-05',1,202402,12,0,8832.60),(2870,'2024-04-05',2,202402,12,0,4440.80),(2870,'2024-04-05',3,202402,12,0,11682.46),(2870,'2024-04-05',4,202402,12,0,7241.50),(2870,'2024-04-05',5,202402,12,0,3978.80),(2875,'2024-04-05',1,202402,12,0,8832.60),(2875,'2024-04-05',2,202402,12,0,4440.80),(2875,'2024-04-05',3,202402,12,0,11682.46),(2875,'2024-04-05',4,202402,12,0,23172.80),(2875,'2024-04-05',5,202402,12,0,15915.20),(2880,'2024-04-05',1,202402,12,0,8832.60),(2880,'2024-04-05',2,202402,12,0,4440.80),(2880,'2024-04-05',3,202402,12,0,11682.46),(2880,'2024-04-05',4,202402,12,0,7241.50),(2880,'2024-04-05',5,202402,11,5087,4.07),(2880,'2024-04-05',5,202402,12,0,3978.80),(2885,'2024-04-05',1,202402,12,0,8832.60),(2885,'2024-04-05',2,202402,12,0,4440.80),(2885,'2024-04-05',3,202402,12,0,11682.46),(2885,'2024-04-05',4,202402,12,0,1448.30),(2885,'2024-04-05',5,202402,12,0,994.70),(2890,'2024-03-20',1,202402,8,4172,3785.40),(2890,'2024-03-20',2,202402,8,4172,1903.20),(2890,'2024-03-20',3,202402,8,4172,5006.77),(2890,'2024-03-20',4,202402,8,4172,6207.00),(2890,'2024-03-20',5,202402,8,4172,3097.63),(2890,'2024-04-05',1,202402,12,0,8832.60),(2890,'2024-04-05',2,202402,12,0,4440.80),(2890,'2024-04-05',3,202402,12,0,11682.46),(2890,'2024-04-05',4,202402,12,0,14483.00),(2890,'2024-04-05',5,202402,1,5948,300.00),(2890,'2024-04-05',5,202402,11,5088,12.77),(2890,'2024-04-05',5,202402,12,0,7957.60),(2895,'2024-04-05',1,202402,12,0,8832.60),(2895,'2024-04-05',2,202402,12,0,4440.80),(2895,'2024-04-05',3,202402,12,0,11682.46),(2895,'2024-04-05',4,202402,12,0,13034.70),(2895,'2024-04-05',5,202402,12,0,6962.90),(2900,'2024-03-12',1,202402,8,4173,3785.40),(2900,'2024-03-12',2,202402,8,4173,1903.20),(2900,'2024-03-12',3,202402,8,4173,5006.77),(2900,'2024-03-12',4,202402,8,4173,9304.63),(2900,'2024-04-05',1,202402,12,0,8832.60),(2900,'2024-04-05',2,202402,12,0,4440.80),(2900,'2024-04-05',3,202402,12,0,11682.46),(2900,'2024-04-05',4,202402,1,5949,23385.57),(2900,'2024-04-05',4,202402,12,0,23172.80),(2900,'2024-04-05',5,202402,1,5949,15314.43),(2900,'2024-04-05',5,202402,11,5090,32.37),(2900,'2024-04-05',5,202402,12,0,15915.20),(2905,'2024-03-11',1,202402,8,4174,3785.40),(2905,'2024-03-11',2,202402,8,4174,1903.20),(2905,'2024-03-11',3,202402,8,4174,5006.77),(2905,'2024-03-11',4,202402,8,4174,5586.30),(2905,'2024-03-11',5,202402,8,4174,2718.33),(2905,'2024-04-05',1,202402,12,0,8832.60),(2905,'2024-04-05',2,202402,12,0,4440.80),(2905,'2024-04-05',3,202402,12,0,11682.46),(2905,'2024-04-05',4,202402,12,0,13034.70),(2905,'2024-04-05',5,202402,1,5950,265.77),(2905,'2024-04-05',5,202402,12,0,6962.90),(2905,'2024-04-05',50,202402,1,5950,34.23),(2910,'2024-04-05',1,202402,12,0,8832.60),(2910,'2024-04-05',2,202402,12,0,4440.80),(2910,'2024-04-05',3,202402,12,0,11682.46),(2910,'2024-04-05',4,202402,12,0,15931.30),(2910,'2024-04-05',5,202402,12,0,8952.30),(2915,'2024-03-15',1,202402,8,4175,3785.40),(2915,'2024-03-15',2,202402,8,4175,1903.20),(2915,'2024-03-15',3,202402,8,4175,5006.77),(2915,'2024-03-15',4,202402,8,4175,29304.63),(2915,'2024-04-05',1,202402,12,0,8832.60),(2915,'2024-04-05',2,202402,12,0,4440.80),(2915,'2024-04-05',3,202402,12,0,11682.46),(2915,'2024-04-05',4,202402,1,5951,19937.57),(2915,'2024-04-05',4,202402,12,0,23172.80),(2915,'2024-04-05',5,202402,1,5951,23862.43),(2915,'2024-04-05',5,202402,11,5092,10.37),(2915,'2024-04-05',5,202402,12,0,15915.20),(2920,'2024-04-05',1,202402,12,0,8832.60),(2920,'2024-04-05',2,202402,12,0,4440.80),(2920,'2024-04-05',3,202402,12,0,11682.46),(2920,'2024-04-05',4,202402,12,0,23172.80),(2920,'2024-04-05',5,202402,12,0,12931.10),(2925,'2024-04-05',1,202402,12,0,8832.60),(2925,'2024-04-05',2,202402,12,0,4440.80),(2925,'2024-04-05',3,202402,12,0,11682.46),(2925,'2024-04-05',4,202402,12,0,23172.80),(2925,'2024-04-05',5,202402,12,0,12931.10),(2930,'2024-04-05',1,202402,12,0,8832.60),(2930,'2024-04-05',2,202402,12,0,4440.80),(2930,'2024-04-05',3,202402,12,0,11682.46),(2930,'2024-04-05',4,202402,12,0,15931.30),(2930,'2024-04-05',5,202402,12,0,8952.30),(2935,'2024-04-03',1,202402,8,4176,3785.40),(2935,'2024-04-03',2,202402,8,4176,1903.20),(2935,'2024-04-03',3,202402,8,4176,5006.77),(2935,'2024-04-03',4,202402,8,4176,6207.00),(2935,'2024-04-03',5,202402,8,4176,3097.63),(2935,'2024-04-05',1,202402,12,0,8832.60),(2935,'2024-04-05',2,202402,12,0,4440.80),(2935,'2024-04-05',3,202402,12,0,11682.46),(2935,'2024-04-05',4,202402,12,0,14483.00),(2935,'2024-04-05',5,202402,1,5952,300.00),(2935,'2024-04-05',5,202402,11,5094,12.77),(2935,'2024-04-05',5,202402,12,0,7957.60),(2940,'2024-04-05',1,202402,12,0,8832.60),(2940,'2024-04-05',2,202402,12,0,4440.80),(2940,'2024-04-05',3,202402,12,0,11682.46),(2940,'2024-04-05',4,202402,12,0,23172.80),(2940,'2024-04-05',5,202402,12,0,12931.10),(2945,'2024-04-05',1,202402,12,0,8832.60),(2945,'2024-04-05',2,202402,12,0,4440.80),(2945,'2024-04-05',3,202402,12,0,11682.46),(2945,'2024-04-05',4,202402,12,0,23172.80),(2945,'2024-04-05',5,202402,12,0,15915.20),(2950,'2024-04-05',1,202402,12,0,8832.60),(2950,'2024-04-05',2,202402,12,0,4440.80),(2950,'2024-04-05',3,202402,12,0,11682.46),(2950,'2024-04-05',4,202402,12,0,15931.30),(2950,'2024-04-05',5,202402,12,0,8952.30),(2955,'2024-03-22',1,202402,8,4177,3785.40),(2955,'2024-03-22',2,202402,8,4177,1903.20),(2955,'2024-03-22',3,202402,8,4177,5006.77),(2955,'2024-03-22',4,202402,8,4177,7448.40),(2955,'2024-03-22',5,202402,8,4177,1856.23),(2955,'2024-04-05',1,202402,12,0,8832.60),(2955,'2024-04-05',2,202402,12,0,4440.80),(2955,'2024-04-05',3,202402,12,0,11682.46),(2955,'2024-04-05',4,202402,12,0,17379.60),(2955,'2024-04-05',5,202402,1,5953,2400.00),(2955,'2024-04-05',5,202402,11,5096,6.77),(2955,'2024-04-05',5,202402,12,0,9947.00),(2960,'2024-04-05',1,202402,12,0,8832.60),(2960,'2024-04-05',2,202402,12,0,4440.80),(2960,'2024-04-05',3,202402,12,0,11682.46),(2960,'2024-04-05',4,202402,12,0,1448.30),(2960,'2024-04-05',5,202402,12,0,994.70),(2965,'2024-03-24',1,202402,8,4178,3785.40),(2965,'2024-03-24',2,202402,8,4178,1903.20),(2965,'2024-03-24',3,202402,8,4178,5006.77),(2965,'2024-03-24',4,202402,8,4178,6827.70),(2965,'2024-03-24',5,202402,8,4178,3476.93),(2965,'2024-04-05',1,202402,12,0,8832.60),(2965,'2024-04-05',2,202402,12,0,4440.80),(2965,'2024-04-05',3,202402,12,0,11682.46),(2965,'2024-04-05',4,202402,12,0,15931.30),(2965,'2024-04-05',5,202402,1,5954,359.77),(2965,'2024-04-05',5,202402,12,0,8952.30),(2965,'2024-04-05',50,202402,1,5954,40.23),(2970,'2024-03-13',1,202402,8,4179,3785.40),(2970,'2024-03-13',2,202402,8,4179,1903.20),(2970,'2024-03-13',3,202402,8,4179,4311.40),(2970,'2024-04-05',1,202402,12,0,8832.60),(2970,'2024-04-05',2,202402,12,0,4440.80),(2970,'2024-04-05',3,202402,1,5955,695.37),(2970,'2024-04-05',3,202402,12,0,11682.46),(2970,'2024-04-05',4,202402,1,5955,3103.50),(2970,'2024-04-05',4,202402,12,0,7241.50),(2970,'2024-04-05',5,202402,1,5955,1701.13),(2970,'2024-04-05',5,202402,11,5097,4.07),(2970,'2024-04-05',5,202402,12,0,3978.80),(2975,'2024-04-05',1,202402,12,0,8832.60),(2975,'2024-04-05',2,202402,12,0,4440.80),(2975,'2024-04-05',3,202402,12,0,11682.46),(2975,'2024-04-05',4,202402,12,0,23172.80),(2975,'2024-04-05',5,202402,11,5098,23.37),(2975,'2024-04-05',5,202402,12,0,15915.20),(2980,'2024-03-18',1,202402,8,4180,3785.40),(2980,'2024-03-18',2,202402,8,4180,1903.20),(2980,'2024-03-18',3,202402,8,4180,4311.40),(2980,'2024-04-05',1,202402,12,0,8832.60),(2980,'2024-04-05',2,202402,12,0,4440.80),(2980,'2024-04-05',3,202402,1,5956,695.37),(2980,'2024-04-05',3,202402,12,0,11682.46),(2980,'2024-04-05',50,202402,1,5956,4.63),(2985,'2024-03-18',1,202402,8,4181,3785.40),(2985,'2024-03-18',2,202402,8,4181,1903.20),(2985,'2024-03-18',3,202402,8,4181,5006.77),(2985,'2024-03-18',4,202402,8,4181,29304.63),(2985,'2024-04-05',1,202402,12,0,8832.60),(2985,'2024-04-05',2,202402,12,0,4440.80),(2985,'2024-04-05',3,202402,12,0,11682.46),(2985,'2024-04-05',4,202402,1,5957,11661.57),(2985,'2024-04-05',4,202402,12,0,23172.80),(2985,'2024-04-05',5,202402,1,5957,19609.80),(2985,'2024-04-05',5,202402,12,0,15915.20),(2985,'2024-04-05',50,202402,1,5957,28.63),(2990,'2024-03-20',1,202402,8,4182,3785.40),(2990,'2024-03-20',2,202402,8,4182,1903.20),(2990,'2024-03-20',3,202402,8,4182,5006.77),(2990,'2024-03-20',4,202402,8,4182,2482.80),(2990,'2024-03-20',5,202402,8,4182,821.83),(2990,'2024-04-05',1,202402,12,0,8832.60),(2990,'2024-04-05',2,202402,12,0,4440.80),(2990,'2024-04-05',3,202402,12,0,11682.46),(2990,'2024-04-05',4,202402,12,0,5793.20),(2990,'2024-04-05',5,202402,1,5958,457.07),(2990,'2024-04-05',5,202402,12,0,2984.10),(2990,'2024-04-05',50,202402,1,5958,42.93),(2995,'2024-03-08',1,202402,8,4183,3785.40),(2995,'2024-03-08',2,202402,8,4183,1903.20),(2995,'2024-03-08',3,202402,8,4183,5006.77),(2995,'2024-03-08',4,202402,8,4183,9304.63),(2995,'2024-04-05',1,202402,12,0,8832.60),(2995,'2024-04-05',2,202402,12,0,4440.80),(2995,'2024-04-05',3,202402,12,0,11682.46),(2995,'2024-04-05',4,202402,1,5959,626.57),(2995,'2024-04-05',4,202402,12,0,23172.80),(2995,'2024-04-05',5,202402,1,5959,5541.90),(2995,'2024-04-05',5,202402,12,0,12931.10),(2995,'2024-04-05',50,202402,1,5959,31.53),(3000,'2024-03-08',1,202402,8,4184,3785.40),(3000,'2024-03-08',2,202402,8,4184,1903.20),(3000,'2024-03-08',3,202402,8,4184,4311.40),(3000,'2024-04-05',1,202402,12,0,8832.60),(3000,'2024-04-05',2,202402,12,0,4440.80),(3000,'2024-04-05',3,202402,1,5960,695.37),(3000,'2024-04-05',3,202402,12,0,11682.46),(3000,'2024-04-05',4,202402,1,5960,3103.50),(3000,'2024-04-05',4,202402,12,0,7241.50),(3000,'2024-04-05',5,202402,1,5960,1701.13),(3000,'2024-04-05',5,202402,11,5099,4.07),(3000,'2024-04-05',5,202402,12,0,3978.80),(3005,'2024-04-05',1,202402,12,0,8832.60),(3005,'2024-04-05',2,202402,12,0,4440.80),(3005,'2024-04-05',3,202402,12,0,11682.46),(3005,'2024-04-05',4,202402,12,0,17379.60),(3005,'2024-04-05',5,202402,12,0,9947.00),(3010,'2024-04-05',1,202402,12,0,8832.60),(3010,'2024-04-05',2,202402,12,0,4440.80),(3010,'2024-04-05',3,202402,12,0,11682.46),(3010,'2024-04-05',4,202402,12,0,2896.60),(3010,'2024-04-05',5,202402,12,0,1989.40),(3015,'2024-04-05',1,202402,12,0,8832.60),(3015,'2024-04-05',2,202402,12,0,4440.80),(3015,'2024-04-05',3,202402,12,0,11682.46),(3015,'2024-04-05',4,202402,12,0,13034.70),(3015,'2024-04-05',5,202402,12,0,6962.90),(3020,'2024-04-05',1,202402,12,0,8832.60),(3020,'2024-04-05',2,202402,12,0,4440.80),(3020,'2024-04-05',3,202402,12,0,11682.46),(3020,'2024-04-05',4,202402,12,0,14483.00),(3020,'2024-04-05',5,202402,12,0,7957.60),(3025,'2024-03-03',1,202402,8,4185,3785.40),(3025,'2024-03-03',2,202402,8,4185,1903.20),(3025,'2024-03-03',3,202402,8,4185,3683.40),(3025,'2024-04-05',1,202402,12,0,8832.60),(3025,'2024-04-05',2,202402,12,0,4440.80),(3025,'2024-04-05',3,202402,1,5961,1323.37),(3025,'2024-04-05',3,202402,12,0,11682.46),(3025,'2024-04-05',4,202402,1,5961,6207.00),(3025,'2024-04-05',4,202402,12,0,14483.00),(3025,'2024-04-05',5,202402,1,5961,3369.63),(3025,'2024-04-05',5,202402,11,5102,40.77),(3025,'2024-04-05',5,202402,12,0,7957.60),(3030,'2024-04-05',1,202402,12,0,8832.60),(3030,'2024-04-05',2,202402,12,0,4440.80),(3030,'2024-04-05',3,202402,12,0,11682.46),(3030,'2024-04-05',4,202402,12,0,7241.50),(3030,'2024-04-05',5,202402,12,0,3978.80),(3035,'2024-04-05',1,202402,12,0,8832.60),(3035,'2024-04-05',2,202402,12,0,4440.80),(3035,'2024-04-05',3,202402,12,0,11682.46),(3035,'2024-04-05',4,202402,12,0,17379.60),(3035,'2024-04-05',5,202402,12,0,9947.00),(3040,'2024-03-22',1,202402,8,4186,3785.40),(3040,'2024-03-22',2,202402,8,4186,1903.20),(3040,'2024-03-22',3,202402,8,4186,2457.40),(3040,'2024-04-05',1,202402,12,0,8832.60),(3040,'2024-04-05',2,202402,12,0,4440.80),(3040,'2024-04-05',3,202402,12,0,11682.46),(3040,'2024-04-05',4,202402,12,0,23172.80),(3040,'2024-04-05',5,202402,11,5105,26.37),(3040,'2024-04-05',5,202402,12,0,15915.20),(3045,'2024-04-05',1,202402,12,0,8832.60),(3045,'2024-04-05',2,202402,12,0,4440.80),(3045,'2024-04-05',3,202402,12,0,11682.46),(3045,'2024-04-05',4,202402,12,0,23172.80),(3045,'2024-04-05',5,202402,12,0,15915.20),(3050,'2024-04-05',1,202402,12,0,8832.60),(3050,'2024-04-05',2,202402,12,0,4440.80),(3050,'2024-04-05',3,202402,12,0,11682.46),(3050,'2024-04-05',4,202402,12,0,14483.00),(3050,'2024-04-05',5,202402,12,0,7957.60),(3055,'2024-04-05',1,202402,12,0,8832.60),(3055,'2024-04-05',2,202402,12,0,4440.80),(3055,'2024-04-05',3,202402,12,0,11682.46),(3055,'2024-04-05',4,202402,12,0,23172.80),(3055,'2024-04-05',5,202402,12,0,15915.20),(3060,'2024-04-05',1,202402,12,0,8832.60),(3060,'2024-04-05',2,202402,12,0,4440.80),(3060,'2024-04-05',3,202402,12,0,11682.46),(3060,'2024-04-05',4,202402,12,0,14483.00),(3060,'2024-04-05',5,202402,12,0,7957.60),(3065,'2024-04-05',1,202402,12,0,8832.60),(3065,'2024-04-05',2,202402,12,0,4440.80),(3065,'2024-04-05',3,202402,12,0,11682.46),(3065,'2024-04-05',4,202402,12,0,1448.30),(3065,'2024-04-05',5,202402,11,5109,42.37),(3065,'2024-04-05',5,202402,12,0,994.70),(3070,'2024-03-22',1,202402,8,4187,3785.40),(3070,'2024-03-22',2,202402,8,4187,130.60),(3070,'2024-04-05',1,202402,12,0,8832.60),(3070,'2024-04-05',2,202402,12,0,4440.80),(3070,'2024-04-05',3,202402,12,0,11682.46),(3070,'2024-04-05',4,202402,12,0,23172.80),(3070,'2024-04-05',5,202402,12,0,12931.10),(3075,'2024-04-05',1,202402,12,0,8832.60),(3075,'2024-04-05',2,202402,12,0,4440.80),(3075,'2024-04-05',3,202402,12,0,11682.46),(3075,'2024-04-05',4,202402,12,0,23172.80),(3075,'2024-04-05',5,202402,12,0,12931.10),(3080,'2024-03-11',1,202402,8,4188,3785.40),(3080,'2024-03-11',2,202402,8,4188,1903.20),(3080,'2024-03-11',3,202402,8,4188,5006.77),(3080,'2024-03-11',4,202402,8,4188,3724.20),(3080,'2024-03-11',5,202402,8,4188,1580.43),(3080,'2024-04-05',1,202402,12,0,8832.60),(3080,'2024-04-05',2,202402,12,0,4440.80),(3080,'2024-04-05',3,202402,12,0,11682.46),(3080,'2024-04-05',4,202402,12,0,8689.80),(3080,'2024-04-05',5,202402,1,5962,551.07),(3080,'2024-04-05',5,202402,12,0,4973.50),(3080,'2024-04-05',50,202402,1,5962,48.93),(3085,'2024-03-08',1,202402,8,4189,3785.40),(3085,'2024-03-08',2,202402,8,4189,1903.20),(3085,'2024-03-08',3,202402,8,4189,5006.77),(3085,'2024-03-08',4,202402,8,4189,9304.63),(3085,'2024-04-05',1,202402,12,0,8832.60),(3085,'2024-04-05',2,202402,12,0,4440.80),(3085,'2024-04-05',3,202402,12,0,11682.46),(3085,'2024-04-05',4,202402,1,5963,37868.57),(3085,'2024-04-05',4,202402,12,0,23172.80),(3085,'2024-04-05',5,202402,1,5963,22431.43),(3085,'2024-04-05',5,202402,11,5111,20.37),(3085,'2024-04-05',5,202402,12,0,15915.20),(3090,'2024-04-05',1,202402,12,0,8832.60),(3090,'2024-04-05',2,202402,12,0,4440.80),(3090,'2024-04-05',3,202402,12,0,11682.46),(3090,'2024-04-05',4,202402,12,0,13034.70),(3090,'2024-04-05',5,202402,12,0,6962.90),(3095,'2024-04-05',1,202402,12,0,8832.60),(3095,'2024-04-05',2,202402,12,0,4440.80),(3095,'2024-04-05',3,202402,12,0,11682.46),(3095,'2024-04-05',4,202402,12,0,14483.00),(3095,'2024-04-05',5,202402,11,5113,12.77),(3095,'2024-04-05',5,202402,12,0,7957.60),(3100,'2024-04-05',1,202402,12,0,8832.60),(3100,'2024-04-05',2,202402,12,0,4440.80),(3100,'2024-04-05',3,202402,12,0,11682.46),(3105,'2024-04-05',1,202402,12,0,8832.60),(3105,'2024-04-05',2,202402,12,0,4440.80),(3105,'2024-04-05',3,202402,12,0,11682.46),(3105,'2024-04-05',4,202402,12,0,23172.80),(3105,'2024-04-05',5,202402,12,0,15915.20),(3110,'2024-04-05',1,202402,12,0,8832.60),(3110,'2024-04-05',2,202402,12,0,4440.80),(3110,'2024-04-05',3,202402,12,0,11682.46),(3110,'2024-04-05',4,202402,12,0,23172.80),(3110,'2024-04-05',5,202402,12,0,12931.10),(3115,'2024-03-19',1,202402,8,4190,3785.40),(3115,'2024-03-19',2,202402,8,4190,1903.20),(3115,'2024-03-19',3,202402,8,4190,5006.77),(3115,'2024-03-19',4,202402,8,4190,8689.80),(3115,'2024-03-19',5,202402,8,4190,4614.83),(3115,'2024-04-05',1,202402,12,0,8832.60),(3115,'2024-04-05',2,202402,12,0,4440.80),(3115,'2024-04-05',3,202402,12,0,11682.46),(3115,'2024-04-05',4,202402,12,0,20276.20),(3115,'2024-04-05',5,202402,1,5964,74.47),(3115,'2024-04-05',5,202402,12,0,10941.70),(3115,'2024-04-05',50,202402,1,5964,25.53),(3120,'2024-04-05',1,202402,12,0,8832.60),(3120,'2024-04-05',2,202402,12,0,4440.80),(3120,'2024-04-05',3,202402,12,0,11682.46),(3125,'2024-04-05',1,202402,12,0,8832.60),(3125,'2024-04-05',2,202402,12,0,4440.80),(3125,'2024-04-05',3,202402,12,0,11682.46),(3125,'2024-04-05',4,202402,12,0,15931.30),(3125,'2024-04-05',5,202402,12,0,8952.30),(3130,'2024-04-05',1,202402,12,0,8832.60),(3130,'2024-04-05',2,202402,12,0,4440.80),(3130,'2024-04-05',3,202402,12,0,11682.46),(3130,'2024-04-05',4,202402,12,0,23172.80),(3130,'2024-04-05',5,202402,12,0,15915.20),(3135,'2024-04-05',1,202402,12,0,8832.60),(3135,'2024-04-05',2,202402,12,0,4440.80),(3135,'2024-04-05',3,202402,12,0,11682.46),(3135,'2024-04-05',4,202402,12,0,11586.40),(3135,'2024-04-05',5,202402,12,0,5968.20),(3140,'2024-04-05',1,202402,12,0,8832.60),(3140,'2024-04-05',2,202402,12,0,4440.80),(3140,'2024-04-05',3,202402,12,0,11682.46),(3140,'2024-04-05',4,202402,12,0,23172.80),(3140,'2024-04-05',5,202402,12,0,15915.20),(3145,'2024-04-05',1,202402,12,0,8832.60),(3145,'2024-04-05',2,202402,12,0,4440.80),(3145,'2024-04-05',3,202402,12,0,11682.46),(3145,'2024-04-05',4,202402,12,0,23172.80),(3145,'2024-04-05',5,202402,12,0,12931.10),(3150,'2024-04-05',1,202402,12,0,8832.60),(3150,'2024-04-05',2,202402,12,0,4440.80),(3150,'2024-04-05',3,202402,12,0,11682.46),(3150,'2024-04-05',4,202402,12,0,23172.80),(3150,'2024-04-05',5,202402,12,0,12931.10),(3155,'2024-04-05',1,202402,12,0,8832.60),(3155,'2024-04-05',2,202402,12,0,4440.80),(3155,'2024-04-05',3,202402,12,0,11682.46),(3155,'2024-04-05',4,202402,12,0,15931.30),(3155,'2024-04-05',5,202402,12,0,8952.30),(3160,'2024-03-08',1,202402,8,4193,3785.40),(3160,'2024-03-08',2,202402,8,4193,1903.20),(3160,'2024-03-08',3,202402,8,4193,5006.77),(3160,'2024-03-08',4,202402,8,4193,6827.70),(3160,'2024-03-08',5,202402,8,4193,3476.93),(3160,'2024-04-05',1,202402,12,0,8832.60),(3160,'2024-04-05',2,202402,12,0,4440.80),(3160,'2024-04-05',3,202402,12,0,11682.46),(3160,'2024-04-05',4,202402,12,0,15931.30),(3160,'2024-04-05',5,202402,1,5965,359.77),(3160,'2024-04-05',5,202402,12,0,8952.30),(3160,'2024-04-05',50,202402,1,5965,40.23),(3165,'2024-04-05',1,202402,12,0,8832.60),(3165,'2024-04-05',2,202402,12,0,4440.80),(3165,'2024-04-05',3,202402,12,0,11682.46),(3165,'2024-04-05',4,202402,12,0,23172.80),(3165,'2024-04-05',5,202402,12,0,13925.80),(3170,'2024-04-05',1,202402,12,0,5047.20),(3170,'2024-04-05',2,202402,12,0,2537.60),(3170,'2024-04-05',3,202402,12,0,6675.69),(3170,'2024-04-05',4,202402,12,0,13241.60),(3170,'2024-04-05',5,202402,12,0,9094.40),(3175,'2024-04-05',1,202402,12,0,8832.60),(3175,'2024-04-05',2,202402,12,0,4440.80),(3175,'2024-04-05',3,202402,12,0,11682.46),(3175,'2024-04-05',4,202402,12,0,20276.20),(3175,'2024-04-05',5,202402,12,0,10941.70),(3180,'2024-04-05',1,202402,12,0,8832.60),(3180,'2024-04-05',2,202402,12,0,4440.80),(3180,'2024-04-05',3,202402,12,0,11682.46),(3180,'2024-04-05',4,202402,12,0,14483.00),(3180,'2024-04-05',5,202402,12,0,7957.60),(3185,'2024-03-19',1,202402,8,4194,3785.40),(3185,'2024-03-19',2,202402,8,4194,1903.20),(3185,'2024-03-19',3,202402,8,4194,4284.40),(3185,'2024-04-05',1,202402,12,0,8832.60),(3185,'2024-04-05',2,202402,12,0,4440.80),(3185,'2024-04-05',3,202402,1,5966,722.37),(3185,'2024-04-05',3,202402,12,0,11682.46),(3185,'2024-04-05',4,202402,1,5966,620.70),(3185,'2024-04-05',4,202402,12,0,1448.30),(3185,'2024-04-05',5,202402,1,5966,426.30),(3185,'2024-04-05',5,202402,12,0,994.70),(3185,'2024-04-05',50,202402,1,5966,30.63),(3190,'2024-04-05',1,202402,12,0,8832.60),(3190,'2024-04-05',2,202402,12,0,4440.80),(3190,'2024-04-05',3,202402,12,0,11682.46),(3190,'2024-04-05',4,202402,12,0,23172.80),(3190,'2024-04-05',5,202402,12,0,12931.10),(3195,'2024-03-08',1,202402,8,4195,3785.40),(3195,'2024-03-08',2,202402,8,4195,1903.20),(3195,'2024-03-08',3,202402,8,4195,5006.77),(3195,'2024-03-08',4,202402,8,4195,3103.50),(3195,'2024-03-08',5,202402,8,4195,1201.13),(3195,'2024-04-05',1,202402,12,0,8832.60),(3195,'2024-04-05',2,202402,12,0,4440.80),(3195,'2024-04-05',3,202402,12,0,11682.46),(3195,'2024-04-05',4,202402,12,0,7241.50),(3195,'2024-04-05',5,202402,1,5967,500.00),(3195,'2024-04-05',5,202402,11,5120,4.07),(3195,'2024-04-05',5,202402,12,0,3978.80),(3200,'2024-04-01',1,202402,8,4196,3785.40),(3200,'2024-04-01',2,202402,8,4196,1903.20),(3200,'2024-04-01',3,202402,8,4196,5006.77),(3200,'2024-04-01',4,202402,8,4196,304.63),(3200,'2024-04-05',1,202402,12,0,8832.60),(3200,'2024-04-05',2,202402,12,0,4440.80),(3200,'2024-04-05',3,202402,12,0,11682.46),(3200,'2024-04-05',4,202402,1,5968,316.07),(3200,'2024-04-05',4,202402,12,0,1448.30),(3200,'2024-04-05',5,202402,1,5968,383.93),(3200,'2024-04-05',5,202402,11,5121,42.37),(3200,'2024-04-05',5,202402,12,0,994.70),(3205,'2024-04-05',1,202402,12,0,8832.60),(3205,'2024-04-05',3,202402,12,0,11682.46),(3205,'2024-04-05',4,202402,12,0,23172.80),(3210,'2024-04-05',1,202402,12,0,8832.60),(3210,'2024-04-05',2,202402,12,0,4440.80),(3210,'2024-04-05',3,202402,12,0,11682.46),(3210,'2024-04-05',4,202402,12,0,14483.00),(3210,'2024-04-05',5,202402,12,0,7957.60),(3215,'2024-04-05',1,202402,12,0,8832.60),(3215,'2024-04-05',2,202402,12,0,4440.80),(3215,'2024-04-05',3,202402,12,0,11682.46),(3215,'2024-04-05',4,202402,12,0,23172.80),(3215,'2024-04-05',5,202402,12,0,15915.20),(3220,'2024-04-05',1,202402,12,0,8832.60),(3220,'2024-04-05',2,202402,12,0,4440.80),(3220,'2024-04-05',3,202402,12,0,11682.46),(3220,'2024-04-05',4,202402,12,0,1448.30),(3220,'2024-04-05',5,202402,11,5124,42.37),(3220,'2024-04-05',5,202402,12,0,994.70),(3225,'2024-03-07',1,202402,8,4197,3785.40),(3225,'2024-03-07',2,202402,8,4197,1903.20),(3225,'2024-03-07',3,202402,8,4197,5006.77),(3225,'2024-03-07',4,202402,8,4197,6207.00),(3225,'2024-03-07',5,202402,8,4197,2469.63),(3225,'2024-04-05',1,202402,12,0,8832.60),(3225,'2024-04-05',2,202402,12,0,4440.80),(3225,'2024-04-05',3,202402,12,0,11682.46),(3225,'2024-04-05',4,202402,12,0,14483.00),(3225,'2024-04-05',5,202402,1,5969,900.00),(3225,'2024-04-05',5,202402,11,5125,40.77),(3225,'2024-04-05',5,202402,12,0,7957.60),(3230,'2024-04-05',1,202402,12,0,8832.60),(3230,'2024-04-05',2,202402,12,0,4440.80),(3230,'2024-04-05',3,202402,12,0,11682.46),(3230,'2024-04-05',4,202402,12,0,23172.80),(3230,'2024-04-05',5,202402,12,0,15915.20),(3235,'2024-04-05',1,202402,12,0,8832.60),(3235,'2024-04-05',2,202402,12,0,4440.80),(3235,'2024-04-05',3,202402,12,0,11682.46),(3235,'2024-04-05',4,202402,12,0,15931.30),(3235,'2024-04-05',5,202402,12,0,8952.30),(3240,'2024-04-05',1,202402,12,0,8832.60),(3240,'2024-04-05',2,202402,12,0,4440.80),(3240,'2024-04-05',3,202402,12,0,11682.46),(3240,'2024-04-05',4,202402,12,0,13034.70),(3240,'2024-04-05',5,202402,12,0,6962.90),(3245,'2024-04-05',1,202402,12,0,8832.60),(3245,'2024-04-05',2,202402,12,0,4440.80),(3245,'2024-04-05',3,202402,12,0,11682.46),(3245,'2024-04-05',4,202402,12,0,23172.80),(3245,'2024-04-05',5,202402,12,0,12931.10),(3250,'2024-04-05',1,202402,12,0,8832.60),(3250,'2024-04-05',2,202402,12,0,4440.80),(3250,'2024-04-05',3,202402,12,0,11682.46),(3250,'2024-04-05',4,202402,12,0,23172.80),(3250,'2024-04-05',5,202402,12,0,12931.10),(3255,'2024-04-05',1,202402,12,0,8832.60),(3255,'2024-04-05',2,202402,12,0,4440.80),(3255,'2024-04-05',3,202402,12,0,11682.46),(3255,'2024-04-05',4,202402,12,0,1448.30),(3255,'2024-04-05',5,202402,12,0,994.70),(3260,'2024-04-05',1,202402,12,0,8832.60),(3260,'2024-04-05',2,202402,12,0,4440.80),(3260,'2024-04-05',3,202402,12,0,11682.46),(3260,'2024-04-05',4,202402,12,0,23172.80),(3260,'2024-04-05',5,202402,12,0,12931.10),(3265,'2024-04-05',1,202402,12,0,8832.60),(3265,'2024-04-05',2,202402,12,0,4440.80),(3265,'2024-04-05',3,202402,12,0,11682.46),(3265,'2024-04-05',4,202402,12,0,14483.00),(3265,'2024-04-05',5,202402,12,0,7957.60),(3270,'2024-04-05',1,202402,12,0,8832.60),(3270,'2024-04-05',2,202402,12,0,4440.80),(3270,'2024-04-05',3,202402,12,0,11682.46),(3275,'2024-04-05',1,202402,12,0,8832.60),(3275,'2024-04-05',2,202402,12,0,4440.80),(3275,'2024-04-05',3,202402,12,0,11682.46),(3280,'2024-04-05',1,202402,12,0,8832.60),(3280,'2024-04-05',2,202402,12,0,4440.80),(3280,'2024-04-05',3,202402,12,0,11682.46),(3280,'2024-04-05',4,202402,12,0,15931.30),(3280,'2024-04-05',5,202402,12,0,8952.30),(3285,'2024-03-08',1,202402,8,4198,3785.40),(3285,'2024-03-08',2,202402,8,4198,1903.20),(3285,'2024-03-08',3,202402,8,4198,5006.77),(3285,'2024-03-08',4,202402,8,4198,9931.20),(3285,'2024-03-08',5,202402,8,4198,4373.43),(3285,'2024-04-05',1,202402,12,0,8832.60),(3285,'2024-04-05',2,202402,12,0,4440.80),(3285,'2024-04-05',3,202402,12,0,11682.46),(3285,'2024-04-05',4,202402,12,0,23172.80),(3285,'2024-04-05',5,202402,1,5970,1168.47),(3285,'2024-04-05',5,202402,12,0,12931.10),(3285,'2024-04-05',50,202402,1,5970,31.53),(3290,'2024-03-13',1,202402,8,4199,3785.40),(3290,'2024-03-13',2,202402,8,4199,1903.20),(3290,'2024-03-13',3,202402,8,4199,5006.77),(3290,'2024-03-13',4,202402,8,4199,9304.63),(3290,'2024-04-05',1,202402,12,0,8832.60),(3290,'2024-04-05',2,202402,12,0,4440.80),(3290,'2024-04-05',3,202402,12,0,11682.46),(3290,'2024-04-05',4,202402,1,5971,42006.57),(3290,'2024-04-05',4,202402,12,0,23172.80),(3290,'2024-04-05',5,202402,1,5971,25293.43),(3290,'2024-04-05',5,202402,11,5128,0.37),(3290,'2024-04-05',5,202402,12,0,15915.20),(3295,'2024-04-05',1,202402,12,0,8832.60),(3295,'2024-04-05',2,202402,12,0,4440.80),(3295,'2024-04-05',3,202402,12,0,11682.46),(3295,'2024-04-05',4,202402,12,0,14483.00),(3295,'2024-04-05',5,202402,12,0,7957.60),(3300,'2024-03-26',1,202402,8,4200,3785.40),(3300,'2024-03-26',2,202402,8,4200,1903.20),(3300,'2024-03-26',3,202402,8,4200,5006.77),(3300,'2024-03-26',4,202402,8,4200,6827.70),(3300,'2024-03-26',5,202402,8,4200,2476.93),(3300,'2024-04-05',1,202402,12,0,8832.60),(3300,'2024-04-05',2,202402,12,0,4440.80),(3300,'2024-04-05',3,202402,12,0,11682.46),(3300,'2024-04-05',4,202402,12,0,15931.30),(3300,'2024-04-05',5,202402,1,5972,1359.77),(3300,'2024-04-05',5,202402,12,0,8952.30),(3300,'2024-04-05',50,202402,1,5972,40.23),(3305,'2024-03-18',1,202402,8,4201,3785.40),(3305,'2024-03-18',2,202402,8,4201,588.60),(3305,'2024-04-05',1,202402,12,0,8832.60),(3305,'2024-04-05',2,202402,1,5973,1314.60),(3305,'2024-04-05',2,202402,12,0,4440.80),(3305,'2024-04-05',3,202402,1,5973,5006.77),(3305,'2024-04-05',3,202402,12,0,11682.46),(3305,'2024-04-05',4,202402,1,5973,6207.00),(3305,'2024-04-05',4,202402,12,0,14483.00),(3305,'2024-04-05',5,202402,1,5973,3371.63),(3305,'2024-04-05',5,202402,11,5130,38.77),(3305,'2024-04-05',5,202402,12,0,7957.60),(3310,'2024-03-15',1,202402,8,4202,3785.40),(3310,'2024-03-15',2,202402,8,4202,1903.20),(3310,'2024-03-15',3,202402,8,4202,5006.77),(3310,'2024-03-15',4,202402,8,4202,6207.00),(3310,'2024-03-15',5,202402,8,4202,3097.63),(3310,'2024-04-05',1,202402,12,0,8832.60),(3310,'2024-04-05',2,202402,12,0,4440.80),(3310,'2024-04-05',3,202402,12,0,11682.46),(3310,'2024-04-05',4,202402,12,0,14483.00),(3310,'2024-04-05',5,202402,1,5974,300.00),(3310,'2024-04-05',5,202402,11,5131,12.77),(3310,'2024-04-05',5,202402,12,0,7957.60),(3315,'2024-03-15',1,202402,8,4203,3785.40),(3315,'2024-03-15',2,202402,8,4203,1903.20),(3315,'2024-03-15',3,202402,8,4203,5006.77),(3315,'2024-03-15',4,202402,8,4203,96829.20),(3315,'2024-03-15',5,202402,8,4203,12475.43),(3315,'2024-04-05',1,202402,12,0,8832.60),(3315,'2024-04-05',2,202402,12,0,4440.80),(3315,'2024-04-05',3,202402,12,0,11682.46),(3315,'2024-04-05',4,202402,12,0,23172.80),(3315,'2024-04-05',5,202402,1,5975,36975.37),(3315,'2024-04-05',5,202402,12,0,15915.20),(3315,'2024-04-05',50,202402,1,5975,24.63),(3320,'2024-04-05',1,202402,12,0,8832.60),(3320,'2024-04-05',2,202402,12,0,4440.80),(3320,'2024-04-05',3,202402,12,0,11682.46),(3320,'2024-04-05',4,202402,12,0,23172.80),(3320,'2024-04-05',5,202402,12,0,12931.10),(3325,'2024-03-18',1,202402,8,4204,12618.00),(3325,'2024-03-18',2,202402,8,4204,6344.00),(3325,'2024-03-18',3,202402,8,4204,16689.23),(3325,'2024-03-18',4,202402,8,4204,2069.00),(3325,'2024-03-18',5,202402,8,4204,1421.00),(3325,'2024-03-18',60,202402,8,4204,6309.00),(3325,'2024-03-18',61,202402,8,4204,1034.50),(3325,'2024-03-18',72,202402,8,4204,8344.62),(3325,'2024-03-18',90,202402,8,4204,3170.65),(3325,'2024-04-05',90,202402,1,5976,1.35),(3325,'2024-04-05',91,202402,1,5976,698.65),(3325,'2024-04-05',91,202402,11,5132,11.85),(3330,'2024-04-05',1,202402,12,0,8832.60),(3330,'2024-04-05',2,202402,12,0,4440.80),(3330,'2024-04-05',3,202402,12,0,11682.46),(3330,'2024-04-05',4,202402,12,0,23172.80),(3330,'2024-04-05',5,202402,12,0,12931.10),(3335,'2024-04-05',1,202402,12,0,8832.60),(3335,'2024-04-05',2,202402,12,0,4440.80),(3335,'2024-04-05',3,202402,12,0,11682.46),(3335,'2024-04-05',4,202402,12,0,23172.80),(3335,'2024-04-05',5,202402,12,0,15915.20),(3340,'2024-03-12',1,202402,8,4205,3785.40),(3340,'2024-03-12',2,202402,8,4205,1903.20),(3340,'2024-03-12',3,202402,8,4205,5006.77),(3340,'2024-03-12',4,202402,8,4205,6207.00),(3340,'2024-03-12',5,202402,8,4205,3097.63),(3340,'2024-04-05',1,202402,12,0,8832.60),(3340,'2024-04-05',2,202402,12,0,4440.80),(3340,'2024-04-05',3,202402,12,0,11682.46),(3340,'2024-04-05',4,202402,12,0,14483.00),(3340,'2024-04-05',5,202402,1,5977,300.00),(3340,'2024-04-05',5,202402,11,5134,12.77),(3340,'2024-04-05',5,202402,12,0,7957.60),(3345,'2024-03-22',1,202402,8,4206,3785.40),(3345,'2024-03-22',2,202402,8,4206,1903.20),(3345,'2024-03-22',3,202402,8,4206,5006.77),(3345,'2024-03-22',4,202402,8,4206,6207.00),(3345,'2024-03-22',5,202402,8,4206,3097.63),(3345,'2024-04-05',1,202402,12,0,8832.60),(3345,'2024-04-05',2,202402,12,0,4440.80),(3345,'2024-04-05',3,202402,12,0,11682.46),(3345,'2024-04-05',4,202402,12,0,14483.00),(3345,'2024-04-05',5,202402,11,5135,12.77),(3345,'2024-04-05',5,202402,12,0,7957.60),(3350,'2024-04-05',1,202402,12,0,8832.60),(3350,'2024-04-05',2,202402,12,0,4440.80),(3350,'2024-04-05',3,202402,12,0,11682.46),(3350,'2024-04-05',4,202402,12,0,23172.80),(3350,'2024-04-05',5,202402,12,0,12931.10),(3355,'2024-04-05',1,202402,12,0,8832.60),(3355,'2024-04-05',2,202402,12,0,4440.80),(3355,'2024-04-05',3,202402,12,0,11682.46),(3355,'2024-04-05',4,202402,12,0,15931.30),(3355,'2024-04-05',5,202402,12,0,8952.30),(3360,'2024-04-05',1,202402,12,0,8832.60),(3360,'2024-04-05',2,202402,12,0,4440.80),(3360,'2024-04-05',3,202402,12,0,11682.46),(3360,'2024-04-05',4,202402,12,0,23172.80),(3360,'2024-04-05',5,202402,12,0,15915.20),(3365,'2024-04-05',1,202402,12,0,8832.60),(3365,'2024-04-05',2,202402,12,0,4440.80),(3365,'2024-04-05',3,202402,12,0,11682.46),(3365,'2024-04-05',4,202402,12,0,14483.00),(3365,'2024-04-05',5,202402,12,0,7957.60),(3370,'2024-03-11',1,202402,8,4207,12618.00),(3370,'2024-03-11',2,202402,8,4207,6344.00),(3370,'2024-03-11',3,202402,8,4207,16689.23),(3370,'2024-03-11',4,202402,8,4207,2069.00),(3370,'2024-03-11',5,202402,8,4207,1421.00),(3370,'2024-03-11',60,202402,8,4207,6309.00),(3370,'2024-03-11',61,202402,8,4207,1034.50),(3370,'2024-03-11',72,202402,8,4207,8344.62),(3370,'2024-03-11',90,202402,8,4207,3170.65),(3370,'2024-04-05',90,202402,1,5978,1.35),(3370,'2024-04-05',91,202402,1,5978,698.65),(3370,'2024-04-05',91,202402,11,5138,11.85),(3375,'2024-03-26',1,202402,8,4208,3785.40),(3375,'2024-03-26',2,202402,8,4208,1903.20),(3375,'2024-03-26',3,202402,8,4208,5006.77),(3375,'2024-03-26',4,202402,8,4208,6207.00),(3375,'2024-03-26',5,202402,8,4208,3097.63),(3375,'2024-04-05',1,202402,12,0,8832.60),(3375,'2024-04-05',2,202402,12,0,4440.80),(3375,'2024-04-05',3,202402,12,0,11682.46),(3375,'2024-04-05',4,202402,12,0,14483.00),(3375,'2024-04-05',5,202402,1,5979,300.00),(3375,'2024-04-05',5,202402,11,5139,12.77),(3375,'2024-04-05',5,202402,12,0,7957.60),(3380,'2024-04-05',1,202402,12,0,8832.60),(3380,'2024-04-05',2,202402,12,0,4440.80),(3380,'2024-04-05',3,202402,12,0,11682.46),(3380,'2024-04-05',4,202402,12,0,23172.80),(3380,'2024-04-05',5,202402,12,0,12931.10),(3385,'2024-04-05',1,202402,12,0,8832.60),(3385,'2024-04-05',2,202402,12,0,4440.80),(3385,'2024-04-05',3,202402,12,0,11682.46),(3385,'2024-04-05',4,202402,12,0,23172.80),(3385,'2024-04-05',5,202402,12,0,15915.20),(3390,'2024-04-05',1,202402,12,0,8832.60),(3390,'2024-04-05',2,202402,12,0,4440.80),(3390,'2024-04-05',3,202402,12,0,11682.46),(3390,'2024-04-05',4,202402,12,0,14483.00),(3390,'2024-04-05',5,202402,12,0,7957.60),(3395,'2024-04-05',1,202402,12,0,8832.60),(3395,'2024-04-05',2,202402,12,0,4440.80),(3395,'2024-04-05',3,202402,12,0,11682.46),(3395,'2024-04-05',4,202402,12,0,11586.40),(3395,'2024-04-05',5,202402,12,0,5968.20),(3400,'2024-04-05',1,202402,12,0,8832.60),(3400,'2024-04-05',2,202402,12,0,4440.80),(3400,'2024-04-05',3,202402,12,0,11682.46),(3400,'2024-04-05',4,202402,12,0,23172.80),(3400,'2024-04-05',5,202402,12,0,15915.20),(3405,'2024-04-05',1,202402,12,0,8832.60),(3405,'2024-04-05',2,202402,12,0,4440.80),(3405,'2024-04-05',3,202402,12,0,11682.46),(3405,'2024-04-05',4,202402,12,0,14483.00),(3405,'2024-04-05',5,202402,12,0,7957.60),(3410,'2024-04-05',1,202402,12,0,8832.60),(3410,'2024-04-05',2,202402,12,0,4440.80),(3410,'2024-04-05',3,202402,12,0,11682.46),(3410,'2024-04-05',4,202402,12,0,14483.00),(3410,'2024-04-05',5,202402,12,0,7957.60),(3415,'2024-04-05',1,202402,12,0,8832.60),(3415,'2024-04-05',2,202402,12,0,4440.80),(3415,'2024-04-05',3,202402,12,0,11682.46),(3415,'2024-04-05',4,202402,12,0,23172.80),(3415,'2024-04-05',5,202402,12,0,15915.20),(3420,'2024-04-05',1,202402,12,0,8832.60),(3420,'2024-04-05',2,202402,12,0,4440.80),(3420,'2024-04-05',3,202402,12,0,11682.46),(3420,'2024-04-05',4,202402,12,0,23172.80),(3420,'2024-04-05',5,202402,12,0,12931.10),(3430,'2024-04-05',1,202402,12,0,8832.60),(3430,'2024-04-05',2,202402,12,0,4440.80),(3430,'2024-04-05',3,202402,12,0,11682.46),(3430,'2024-04-05',4,202402,12,0,23172.80),(3430,'2024-04-05',5,202402,12,0,15915.20),(3435,'2024-03-18',1,202402,8,4209,3785.40),(3435,'2024-03-18',2,202402,8,4209,1903.20),(3435,'2024-03-18',3,202402,8,4209,4311.40),(3435,'2024-04-05',1,202402,12,0,8832.60),(3435,'2024-04-05',2,202402,12,0,4440.80),(3435,'2024-04-05',3,202402,1,5980,695.37),(3435,'2024-04-05',3,202402,12,0,11682.46),(3435,'2024-04-05',4,202402,1,5980,140278.20),(3435,'2024-04-05',4,202402,12,0,23172.80),(3435,'2024-04-05',5,202402,1,5980,73607.80),(3435,'2024-04-05',5,202402,12,0,15915.20),(3435,'2024-04-05',50,202402,1,5980,18.63),(3440,'2024-04-05',1,202402,12,0,8832.60),(3440,'2024-04-05',2,202402,12,0,4440.80),(3440,'2024-04-05',3,202402,12,0,11682.46),(3440,'2024-04-05',4,202402,12,0,23172.80),(3440,'2024-04-05',5,202402,12,0,13925.80),(3445,'2024-04-05',1,202402,12,0,8832.60),(3445,'2024-04-05',2,202402,12,0,4440.80),(3445,'2024-04-05',3,202402,12,0,11682.46),(3445,'2024-04-05',4,202402,12,0,14483.00),(3445,'2024-04-05',5,202402,12,0,7957.60),(3450,'2024-04-05',1,202402,12,0,8832.60),(3450,'2024-04-05',2,202402,12,0,4440.80),(3450,'2024-04-05',3,202402,12,0,11682.46),(3450,'2024-04-05',4,202402,12,0,14483.00),(3450,'2024-04-05',5,202402,12,0,7957.60),(3455,'2024-04-05',1,202402,12,0,8832.60),(3455,'2024-04-05',2,202402,12,0,4440.80),(3455,'2024-04-05',3,202402,12,0,11682.46),(3455,'2024-04-05',4,202402,12,0,23172.80),(3455,'2024-04-05',5,202402,11,5149,10.37),(3455,'2024-04-05',5,202402,12,0,15915.20),(3460,'2024-03-24',1,202402,8,4210,3785.40),(3460,'2024-03-24',2,202402,8,4210,1903.20),(3460,'2024-03-24',3,202402,8,4210,5006.77),(3460,'2024-03-24',4,202402,8,4210,6207.00),(3460,'2024-03-24',5,202402,8,4210,2783.63),(3460,'2024-04-05',1,202402,12,0,8832.60),(3460,'2024-04-05',2,202402,12,0,4440.80),(3460,'2024-04-05',3,202402,12,0,11682.46),(3460,'2024-04-05',4,202402,12,0,14483.00),(3460,'2024-04-05',5,202402,1,5981,600.00),(3460,'2024-04-05',5,202402,11,5150,26.77),(3460,'2024-04-05',5,202402,12,0,7957.60),(3465,'2024-04-05',1,202402,12,0,8832.60),(3465,'2024-04-05',2,202402,12,0,4440.80),(3465,'2024-04-05',3,202402,12,0,11682.46),(3465,'2024-04-05',4,202402,12,0,23172.80),(3465,'2024-04-05',5,202402,12,0,15915.20),(3470,'2024-04-05',1,202402,12,0,8832.60),(3470,'2024-04-05',2,202402,12,0,4440.80),(3470,'2024-04-05',3,202402,12,0,11682.46),(3470,'2024-04-05',4,202402,12,0,23172.80),(3470,'2024-04-05',5,202402,12,0,12931.10),(3475,'2024-04-05',1,202402,12,0,8832.60),(3475,'2024-04-05',2,202402,12,0,4440.80),(3475,'2024-04-05',3,202402,12,0,11682.46),(3475,'2024-04-05',4,202402,12,0,14483.00),(3475,'2024-04-05',5,202402,12,0,7957.60),(3480,'2024-04-05',1,202402,12,0,8832.60),(3480,'2024-04-05',2,202402,12,0,4440.80),(3480,'2024-04-05',3,202402,12,0,11682.46),(3480,'2024-04-05',4,202402,12,0,14483.00),(3480,'2024-04-05',5,202402,12,0,7957.60),(3485,'2024-04-05',1,202402,12,0,8832.60),(3485,'2024-04-05',2,202402,12,0,4440.80),(3485,'2024-04-05',3,202402,12,0,11682.46),(3485,'2024-04-05',4,202402,12,0,23172.80),(3485,'2024-04-05',5,202402,12,0,15915.20),(3490,'2024-04-05',1,202402,12,0,8832.60),(3490,'2024-04-05',2,202402,12,0,4440.80),(3490,'2024-04-05',3,202402,12,0,11682.46),(3490,'2024-04-05',4,202402,12,0,10138.10),(3490,'2024-04-05',5,202402,12,0,5968.20),(3495,'2024-04-05',1,202402,12,0,8832.60),(3495,'2024-04-05',2,202402,12,0,4440.80),(3495,'2024-04-05',3,202402,12,0,11682.46),(3495,'2024-04-05',4,202402,12,0,14483.00),(3495,'2024-04-05',5,202402,12,0,7957.60),(3500,'2024-03-13',1,202402,8,4211,3785.40),(3500,'2024-03-13',2,202402,8,4211,1903.20),(3500,'2024-03-13',3,202402,8,4211,5006.77),(3500,'2024-03-13',4,202402,8,4211,2482.80),(3500,'2024-03-13',5,202402,8,4211,821.83),(3500,'2024-04-05',1,202402,12,0,8832.60),(3500,'2024-04-05',2,202402,12,0,4440.80),(3500,'2024-04-05',3,202402,12,0,11682.46),(3500,'2024-04-05',4,202402,12,0,5793.20),(3500,'2024-04-05',5,202402,1,5982,457.07),(3500,'2024-04-05',5,202402,12,0,2984.10),(3500,'2024-04-05',50,202402,1,5982,42.93),(3505,'2024-03-11',1,202402,8,4212,3785.40),(3505,'2024-03-11',2,202402,8,4212,1903.20),(3505,'2024-03-11',3,202402,8,4212,5006.77),(3505,'2024-03-11',4,202402,8,4212,6207.00),(3505,'2024-03-11',5,202402,8,4212,3097.63),(3505,'2024-04-05',1,202402,12,0,8832.60),(3505,'2024-04-05',2,202402,12,0,4440.80),(3505,'2024-04-05',3,202402,12,0,11682.46),(3505,'2024-04-05',4,202402,12,0,14483.00),(3505,'2024-04-05',5,202402,1,5983,300.00),(3505,'2024-04-05',5,202402,11,5157,12.77),(3505,'2024-04-05',5,202402,12,0,7957.60),(3510,'2024-04-05',1,202402,12,0,8832.60),(3510,'2024-04-05',2,202402,12,0,4440.80),(3510,'2024-04-05',3,202402,12,0,11682.46),(3510,'2024-04-05',4,202402,12,0,14483.00),(3510,'2024-04-05',5,202402,12,0,7957.60),(3515,'2024-03-22',1,202402,8,4213,3785.40),(3515,'2024-03-22',2,202402,8,4213,1903.20),(3515,'2024-03-22',3,202402,8,4213,5006.77),(3515,'2024-03-22',4,202402,8,4213,6207.00),(3515,'2024-03-22',5,202402,8,4213,3097.63),(3515,'2024-04-05',1,202402,12,0,8832.60),(3515,'2024-04-05',2,202402,12,0,4440.80),(3515,'2024-04-05',3,202402,12,0,11682.46),(3515,'2024-04-05',4,202402,12,0,14483.00),(3515,'2024-04-05',5,202402,1,5984,300.00),(3515,'2024-04-05',5,202402,11,5159,12.77),(3515,'2024-04-05',5,202402,12,0,7957.60),(3520,'2024-04-05',1,202402,12,0,8832.60),(3520,'2024-04-05',2,202402,12,0,4440.80),(3520,'2024-04-05',3,202402,12,0,11682.46),(3520,'2024-04-05',4,202402,12,0,23172.80),(3520,'2024-04-05',5,202402,12,0,12931.10),(3525,'2024-04-05',1,202402,12,0,8832.60),(3525,'2024-04-05',2,202402,12,0,4440.80),(3525,'2024-04-05',3,202402,12,0,11682.46),(3525,'2024-04-05',4,202402,12,0,14483.00),(3525,'2024-04-05',5,202402,12,0,7957.60),(3530,'2024-04-05',1,202402,12,0,8832.60),(3530,'2024-04-05',2,202402,12,0,4440.80),(3530,'2024-04-05',3,202402,12,0,11682.46),(3530,'2024-04-05',4,202402,12,0,14483.00),(3530,'2024-04-05',5,202402,12,0,7957.60),(3535,'2024-04-05',1,202402,12,0,8832.60),(3535,'2024-04-05',2,202402,12,0,4440.80),(3535,'2024-04-05',3,202402,12,0,11682.46),(3535,'2024-04-05',4,202402,12,0,13034.70),(3535,'2024-04-05',5,202402,12,0,6962.90),(3540,'2024-03-22',1,202402,8,4214,3785.40),(3540,'2024-03-22',2,202402,8,4214,1903.20),(3540,'2024-03-22',3,202402,8,4214,5006.77),(3540,'2024-03-22',4,202402,8,4214,5586.30),(3540,'2024-03-22',5,202402,8,4214,2718.33),(3540,'2024-04-05',1,202402,12,0,8832.60),(3540,'2024-04-05',2,202402,12,0,4440.80),(3540,'2024-04-05',3,202402,12,0,11682.46),(3540,'2024-04-05',4,202402,12,0,13034.70),(3540,'2024-04-05',5,202402,1,5985,265.77),(3540,'2024-04-05',5,202402,12,0,6962.90),(3540,'2024-04-05',50,202402,1,5985,34.23),(3545,'2024-03-08',1,202402,9,4215,3785.40),(3545,'2024-03-08',2,202402,9,4215,1903.20),(3545,'2024-03-08',3,202402,9,4215,5006.77),(3545,'2024-03-08',4,202402,9,4215,6207.00),(3545,'2024-03-08',5,202402,9,4215,3410.40),(3545,'2024-03-08',93,202402,9,4215,1.23),(3545,'2024-04-05',1,202402,12,0,8832.60),(3545,'2024-04-05',2,202402,12,0,4440.80),(3545,'2024-04-05',3,202402,12,0,11682.46),(3545,'2024-04-05',4,202402,12,0,14483.00),(3545,'2024-04-05',5,202402,12,0,7957.60),(3550,'2024-04-05',1,202402,12,0,8832.60),(3550,'2024-04-05',3,202402,12,0,11682.46),(3550,'2024-04-05',4,202402,12,0,7241.50),(3555,'2024-03-19',1,202402,8,4217,3785.40),(3555,'2024-03-19',2,202402,8,4217,1903.20),(3555,'2024-03-19',3,202402,8,4217,5006.77),(3555,'2024-03-19',4,202402,8,4217,9931.20),(3555,'2024-03-19',5,202402,8,4217,5373.43),(3555,'2024-04-05',1,202402,12,0,8832.60),(3555,'2024-04-05',2,202402,12,0,4440.80),(3555,'2024-04-05',3,202402,12,0,11682.46),(3555,'2024-04-05',4,202402,12,0,23172.80),(3555,'2024-04-05',5,202402,1,5986,168.47),(3555,'2024-04-05',5,202402,12,0,12931.10),(3555,'2024-04-05',50,202402,1,5986,31.53),(3560,'2024-03-22',1,202402,8,4218,3785.40),(3560,'2024-03-22',2,202402,8,4218,1903.20),(3560,'2024-03-22',3,202402,8,4218,5006.77),(3560,'2024-03-22',4,202402,8,4218,7448.40),(3560,'2024-03-22',5,202402,8,4218,3856.23),(3560,'2024-04-05',1,202402,12,0,8832.60),(3560,'2024-04-05',2,202402,12,0,4440.80),(3560,'2024-04-05',3,202402,12,0,11682.46),(3560,'2024-04-05',4,202402,12,0,17379.60),(3560,'2024-04-05',5,202402,1,5987,400.00),(3560,'2024-04-05',5,202402,11,5164,6.77),(3560,'2024-04-05',5,202402,12,0,9947.00),(3565,'2024-04-03',1,202402,8,4219,3785.40),(3565,'2024-04-03',2,202402,8,4219,1903.20),(3565,'2024-04-03',3,202402,8,4219,301.40),(3565,'2024-04-05',1,202402,12,0,8832.60),(3565,'2024-04-05',2,202402,12,0,4440.80),(3565,'2024-04-05',3,202402,1,5988,4705.37),(3565,'2024-04-05',3,202402,12,0,11682.46),(3565,'2024-04-05',4,202402,1,5988,6207.00),(3565,'2024-04-05',4,202402,12,0,14483.00),(3565,'2024-04-05',5,202402,1,5988,3387.63),(3565,'2024-04-05',5,202402,11,5165,22.77),(3565,'2024-04-05',5,202402,12,0,7957.60),(3570,'2024-04-05',1,202402,12,0,8832.60),(3570,'2024-04-05',2,202402,12,0,4440.80),(3570,'2024-04-05',3,202402,12,0,11682.46),(3570,'2024-04-05',4,202402,12,0,14483.00),(3570,'2024-04-05',5,202402,12,0,7957.60),(3575,'2024-04-05',1,202402,12,0,8832.60),(3575,'2024-04-05',2,202402,12,0,4440.80),(3575,'2024-04-05',3,202402,12,0,11682.46),(3575,'2024-04-05',4,202402,12,0,14483.00),(3575,'2024-04-05',5,202402,12,0,7957.60),(3580,'2024-04-05',1,202402,12,0,8832.60),(3580,'2024-04-05',2,202402,12,0,4440.80),(3580,'2024-04-05',3,202402,12,0,11682.46),(3580,'2024-04-05',4,202402,12,0,14483.00),(3580,'2024-04-05',5,202402,12,0,7957.60),(3585,'2024-03-19',1,202402,8,4220,3785.40),(3585,'2024-03-19',2,202402,8,4220,1903.20),(3585,'2024-03-19',3,202402,8,4220,5006.77),(3585,'2024-03-19',4,202402,8,4220,20185.63),(3585,'2024-04-05',1,202402,12,0,8832.60),(3585,'2024-04-05',2,202402,12,0,4440.80),(3585,'2024-04-05',3,202402,12,0,11682.46),(3585,'2024-04-05',4,202402,1,5989,90.57),(3585,'2024-04-05',4,202402,12,0,23172.80),(3585,'2024-04-05',5,202402,1,5989,8209.43),(3585,'2024-04-05',5,202402,11,5169,32.37),(3585,'2024-04-05',5,202402,12,0,15915.20),(3590,'2024-04-05',1,202402,12,0,8832.60),(3590,'2024-04-05',2,202402,12,0,4440.80),(3590,'2024-04-05',3,202402,12,0,11682.46),(3590,'2024-04-05',4,202402,12,0,14483.00),(3590,'2024-04-05',5,202402,12,0,7957.60),(3595,'2024-04-05',1,202402,12,0,8832.60),(3595,'2024-04-05',2,202402,12,0,4440.80),(3595,'2024-04-05',3,202402,12,0,11682.46),(3595,'2024-04-05',4,202402,12,0,10138.10),(3595,'2024-04-05',5,202402,12,0,5968.20),(3600,'2024-04-05',1,202402,12,0,8832.60),(3600,'2024-04-05',2,202402,12,0,4440.80),(3600,'2024-04-05',3,202402,12,0,11682.46),(3600,'2024-04-05',4,202402,12,0,10138.10),(3600,'2024-04-05',5,202402,12,0,5968.20),(3605,'2024-04-05',1,202402,12,0,8832.60),(3605,'2024-04-05',2,202402,12,0,4440.80),(3605,'2024-04-05',3,202402,12,0,11682.46),(3605,'2024-04-05',4,202402,12,0,18827.90),(3605,'2024-04-05',5,202402,12,0,9947.00),(3610,'2024-04-05',1,202402,12,0,8832.60),(3610,'2024-04-05',2,202402,12,0,4440.80),(3610,'2024-04-05',3,202402,12,0,11682.46),(3610,'2024-04-05',4,202402,12,0,14483.00),(3610,'2024-04-05',5,202402,12,0,7957.60),(3615,'2024-04-05',1,202402,12,0,8832.60),(3615,'2024-04-05',2,202402,12,0,4440.80),(3615,'2024-04-05',3,202402,12,0,11682.46),(3615,'2024-04-05',4,202402,12,0,1448.30),(3615,'2024-04-05',5,202402,12,0,994.70),(3620,'2024-04-05',1,202402,12,0,8832.60),(3620,'2024-04-05',2,202402,12,0,4440.80),(3620,'2024-04-05',3,202402,12,0,11682.46),(3620,'2024-04-05',4,202402,12,0,10138.10),(3620,'2024-04-05',5,202402,12,0,5968.20),(3625,'2024-04-05',1,202402,12,0,8832.60),(3625,'2024-04-05',2,202402,12,0,4440.80),(3625,'2024-04-05',3,202402,12,0,11682.46),(3625,'2024-04-05',4,202402,12,0,11586.40),(3625,'2024-04-05',5,202402,12,0,5968.20),(3630,'2024-04-05',1,202402,12,0,8832.60),(3630,'2024-04-05',2,202402,12,0,4440.80),(3630,'2024-04-05',3,202402,12,0,11682.46),(3630,'2024-04-05',4,202402,12,0,14483.00),(3630,'2024-04-05',5,202402,12,0,7957.60),(3635,'2024-04-05',1,202402,12,0,8832.60),(3635,'2024-04-05',2,202402,12,0,4440.80),(3635,'2024-04-05',3,202402,12,0,11682.46),(3635,'2024-04-05',4,202402,12,0,23172.80),(3635,'2024-04-05',5,202402,12,0,12931.10),(3640,'2024-04-05',1,202402,12,0,8832.60),(3640,'2024-04-05',2,202402,12,0,4440.80),(3640,'2024-04-05',3,202402,12,0,11682.46),(3640,'2024-04-05',4,202402,12,0,7241.50),(3640,'2024-04-05',5,202402,12,0,3978.80),(3645,'2024-04-05',1,202402,12,0,8832.60),(3645,'2024-04-05',3,202402,12,0,11682.46),(3645,'2024-04-05',4,202402,12,0,1448.30),(3650,'2024-03-19',1,202402,8,4222,3785.40),(3650,'2024-03-19',3,202402,8,4222,5006.77),(3650,'2024-03-19',4,202402,8,4222,1207.83),(3650,'2024-04-05',1,202402,12,0,8832.60),(3650,'2024-04-05',3,202402,12,0,11682.46),(3650,'2024-04-05',4,202402,1,5990,4999.17),(3650,'2024-04-05',4,202402,12,0,14483.00),(3650,'2024-04-05',50,202402,1,5990,0.83),(3655,'2024-03-03',1,202402,8,4223,3785.40),(3655,'2024-03-03',3,202402,8,4223,5006.77),(3655,'2024-03-03',4,202402,8,4223,3007.83),(3655,'2024-04-05',1,202402,12,0,8832.60),(3655,'2024-04-05',3,202402,12,0,11682.46),(3655,'2024-04-05',4,202402,1,5991,95.67),(3655,'2024-04-05',4,202402,12,0,7241.50),(3655,'2024-04-05',50,202402,1,5991,4.33),(3660,'2024-04-05',1,202402,12,0,8832.60),(3660,'2024-04-05',3,202402,12,0,11682.46),(3660,'2024-04-05',4,202402,12,0,7241.50),(3665,'2024-04-05',1,202402,12,0,8832.60),(3665,'2024-04-05',3,202402,12,0,11682.46),(3665,'2024-04-05',4,202402,12,0,23172.80),(3670,'2024-03-06',1,202402,7,4224,3785.40),(3670,'2024-03-06',2,202402,7,4224,1903.20),(3670,'2024-03-06',3,202402,7,4224,5006.77),(3670,'2024-03-06',4,202402,7,4224,2482.80),(3670,'2024-03-06',5,202402,7,4224,1278.90),(3670,'2024-03-06',50,202402,7,4224,42.93),(3670,'2024-04-05',1,202402,12,0,8832.60),(3670,'2024-04-05',2,202402,12,0,4440.80),(3670,'2024-04-05',3,202402,12,0,11682.46),(3670,'2024-04-05',4,202402,12,0,5793.20),(3670,'2024-04-05',5,202402,12,0,2984.10),(3675,'2024-03-19',1,202402,8,4225,3785.40),(3675,'2024-03-19',2,202402,8,4225,1903.20),(3675,'2024-03-19',3,202402,8,4225,4091.40),(3675,'2024-04-05',1,202402,12,0,8832.60),(3675,'2024-04-05',2,202402,12,0,4440.80),(3675,'2024-04-05',3,202402,1,5992,915.37),(3675,'2024-04-05',3,202402,12,0,11682.46),(3675,'2024-04-05',4,202402,1,5992,6827.70),(3675,'2024-04-05',4,202402,12,0,15931.30),(3675,'2024-04-05',5,202402,1,5992,3836.70),(3675,'2024-04-05',5,202402,12,0,8952.30),(3675,'2024-04-05',50,202402,1,5992,20.23),(3680,'2024-03-19',1,202402,7,4226,3785.40),(3680,'2024-03-19',2,202402,7,4226,1903.20),(3680,'2024-03-19',3,202402,7,4226,5006.77),(3680,'2024-03-19',4,202402,7,4226,2482.80),(3680,'2024-03-19',5,202402,7,4226,1278.90),(3680,'2024-03-19',50,202402,7,4226,42.93),(3680,'2024-04-05',1,202402,12,0,8832.60),(3680,'2024-04-05',2,202402,12,0,4440.80),(3680,'2024-04-05',3,202402,12,0,11682.46),(3680,'2024-04-05',4,202402,12,0,5793.20),(3680,'2024-04-05',5,202402,12,0,2984.10),(3685,'2024-04-05',1,202402,12,0,8832.60),(3685,'2024-04-05',2,202402,12,0,4440.80),(3685,'2024-04-05',3,202402,12,0,11682.46),(3685,'2024-04-05',4,202402,12,0,14483.00),(3685,'2024-04-05',5,202402,12,0,7957.60),(3690,'2024-04-05',1,202402,1,5993,3785.40),(3690,'2024-04-05',1,202402,12,0,8832.60),(3690,'2024-04-05',2,202402,1,5993,1903.20),(3690,'2024-04-05',2,202402,12,0,4440.80),(3690,'2024-04-05',3,202402,1,5993,5006.77),(3690,'2024-04-05',3,202402,12,0,11682.46),(3690,'2024-04-05',4,202402,1,5993,9931.20),(3690,'2024-04-05',4,202402,12,0,23172.80),(3690,'2024-04-05',5,202402,1,5993,5541.90),(3690,'2024-04-05',5,202402,12,0,12931.10),(3695,'2024-03-15',1,202402,8,4228,3785.40),(3695,'2024-03-15',2,202402,8,4228,1903.20),(3695,'2024-03-15',3,202402,8,4228,5006.77),(3695,'2024-03-15',4,202402,8,4228,9931.20),(3695,'2024-03-15',5,202402,8,4228,5289.43),(3695,'2024-04-05',1,202402,12,0,8832.60),(3695,'2024-04-05',2,202402,12,0,4440.80),(3695,'2024-04-05',3,202402,12,0,11682.46),(3695,'2024-04-05',4,202402,12,0,23172.80),(3695,'2024-04-05',5,202402,1,5994,252.47),(3695,'2024-04-05',5,202402,12,0,12931.10),(3695,'2024-04-05',50,202402,1,5994,47.53),(3700,'2024-04-05',1,202402,12,0,8832.60),(3700,'2024-04-05',2,202402,12,0,4440.80),(3700,'2024-04-05',3,202402,12,0,11682.46),(3700,'2024-04-05',4,202402,12,0,7241.50),(3700,'2024-04-05',5,202402,11,5178,4.07),(3700,'2024-04-05',5,202402,12,0,3978.80),(3705,'2024-03-15',1,202402,8,4229,3785.40),(3705,'2024-03-15',2,202402,8,4229,1903.20),(3705,'2024-03-15',3,202402,8,4229,5006.77),(3705,'2024-03-15',4,202402,8,4229,1285.63),(3705,'2024-04-05',1,202402,12,0,8832.60),(3705,'2024-04-05',2,202402,12,0,4440.80),(3705,'2024-04-05',3,202402,12,0,11682.46),(3705,'2024-04-05',4,202402,1,5995,1197.17),(3705,'2024-04-05',4,202402,12,0,5793.20),(3705,'2024-04-05',5,202402,1,5995,1278.90),(3705,'2024-04-05',5,202402,12,0,2984.10),(3705,'2024-04-05',50,202402,1,5995,23.93),(3710,'2024-04-05',1,202402,12,0,8832.60),(3710,'2024-04-05',2,202402,12,0,4440.80),(3710,'2024-04-05',3,202402,12,0,11682.46),(3710,'2024-04-05',4,202402,12,0,2896.60),(3710,'2024-04-05',5,202402,12,0,1989.40),(3715,'2024-04-05',1,202402,12,0,8832.60),(3715,'2024-04-05',2,202402,12,0,4440.80),(3715,'2024-04-05',3,202402,12,0,11682.46),(3715,'2024-04-05',4,202402,12,0,23172.80),(3715,'2024-04-05',5,202402,12,0,12931.10),(3720,'2024-04-05',1,202402,12,0,8832.60),(3720,'2024-04-05',2,202402,12,0,4440.80),(3720,'2024-04-05',3,202402,12,0,11682.46),(3720,'2024-04-05',4,202402,12,0,23172.80),(3720,'2024-04-05',5,202402,12,0,12931.10),(3725,'2024-04-05',1,202402,12,0,8832.60),(3725,'2024-04-05',2,202402,12,0,4440.80),(3725,'2024-04-05',3,202402,12,0,11682.46),(3725,'2024-04-05',4,202402,12,0,23172.80),(3725,'2024-04-05',5,202402,12,0,12931.10),(3730,'2024-03-21',1,202402,8,4231,3785.40),(3730,'2024-03-21',2,202402,8,4231,1903.20),(3730,'2024-03-21',3,202402,8,4231,5006.77),(3730,'2024-03-21',4,202402,8,4231,18207.20),(3730,'2024-03-21',5,202402,8,4231,1028.43),(3730,'2024-04-05',1,202402,12,0,8832.60),(3730,'2024-04-05',2,202402,12,0,4440.80),(3730,'2024-04-05',3,202402,12,0,11682.46),(3730,'2024-04-05',4,202402,12,0,23172.80),(3730,'2024-04-05',5,202402,11,5181,23.37),(3730,'2024-04-05',5,202402,12,0,15915.20),(3735,'2024-04-01',1,202402,8,4232,3785.40),(3735,'2024-04-01',2,202402,8,4232,1903.20),(3735,'2024-04-01',3,202402,8,4232,5006.77),(3735,'2024-04-01',4,202402,8,4232,7448.40),(3735,'2024-04-01',5,202402,8,4232,3856.23),(3735,'2024-04-05',1,202402,12,0,8832.60),(3735,'2024-04-05',2,202402,12,0,4440.80),(3735,'2024-04-05',3,202402,12,0,11682.46),(3735,'2024-04-05',4,202402,12,0,17379.60),(3735,'2024-04-05',5,202402,1,5996,400.00),(3735,'2024-04-05',5,202402,11,5182,6.77),(3735,'2024-04-05',5,202402,12,0,9947.00),(3740,'2024-04-01',1,202402,8,4233,3785.40),(3740,'2024-04-01',2,202402,8,4233,1903.20),(3740,'2024-04-01',3,202402,8,4233,5006.77),(3740,'2024-04-01',4,202402,8,4233,304.63),(3740,'2024-04-05',1,202402,12,0,8832.60),(3740,'2024-04-05',2,202402,12,0,4440.80),(3740,'2024-04-05',3,202402,12,0,11682.46),(3740,'2024-04-05',4,202402,1,5997,316.07),(3740,'2024-04-05',4,202402,12,0,1448.30),(3740,'2024-04-05',5,202402,1,5997,383.93),(3740,'2024-04-05',5,202402,11,5183,42.37),(3740,'2024-04-05',5,202402,12,0,994.70),(3745,'2024-03-06',1,202402,9,4234,3785.40),(3745,'2024-03-06',2,202402,9,4234,1903.20),(3745,'2024-03-06',3,202402,9,4234,5006.77),(3745,'2024-03-06',4,202402,9,4234,4965.60),(3745,'2024-03-06',5,202402,9,4234,2557.80),(3745,'2024-03-06',93,202402,9,4234,81.23),(3745,'2024-04-05',1,202402,12,0,8832.60),(3745,'2024-04-05',2,202402,12,0,4440.80),(3745,'2024-04-05',3,202402,12,0,11682.46),(3745,'2024-04-05',4,202402,12,0,11586.40),(3745,'2024-04-05',5,202402,12,0,5968.20),(3750,'2024-04-05',1,202402,12,0,8832.60),(3750,'2024-04-05',2,202402,12,0,4440.80),(3750,'2024-04-05',3,202402,12,0,11682.46),(3750,'2024-04-05',4,202402,12,0,14483.00),(3750,'2024-04-05',5,202402,11,5185,12.77),(3750,'2024-04-05',5,202402,12,0,7957.60),(3755,'2024-04-05',1,202402,12,0,8832.60),(3755,'2024-04-05',2,202402,12,0,4440.80),(3755,'2024-04-05',3,202402,12,0,11682.46),(3755,'2024-04-05',4,202402,12,0,15931.30),(3755,'2024-04-05',5,202402,12,0,8952.30),(3760,'2024-04-05',1,202402,12,0,8832.60),(3760,'2024-04-05',2,202402,12,0,4440.80),(3760,'2024-04-05',3,202402,12,0,11682.46),(3760,'2024-04-05',4,202402,12,0,15931.30),(3760,'2024-04-05',5,202402,12,0,8952.30),(3765,'2024-04-05',1,202402,12,0,8832.60),(3765,'2024-04-05',2,202402,12,0,4440.80),(3765,'2024-04-05',3,202402,12,0,11682.46),(3765,'2024-04-05',4,202402,12,0,15931.30),(3765,'2024-04-05',5,202402,12,0,8952.30),(3770,'2024-04-01',1,202402,8,4236,12618.00),(3770,'2024-04-01',2,202402,8,4236,6344.00),(3770,'2024-04-01',3,202402,8,4236,16689.23),(3770,'2024-04-01',4,202402,8,4236,16552.00),(3770,'2024-04-01',5,202402,8,4236,8526.00),(3770,'2024-04-01',50,202402,8,4236,6.15),(3770,'2024-04-01',60,202402,8,4236,6309.00),(3770,'2024-04-01',61,202402,8,4236,8276.00),(3770,'2024-04-01',72,202402,8,4236,8344.62),(3770,'2024-04-01',90,202402,8,4236,3172.00),(3770,'2024-04-01',91,202402,8,4236,3163.00),(3770,'2024-04-05',91,202402,1,5998,1100.00),(3775,'2024-04-01',1,202402,8,4237,3785.40),(3775,'2024-04-01',2,202402,8,4237,1903.20),(3775,'2024-04-01',3,202402,8,4237,5006.77),(3775,'2024-04-01',4,202402,8,4237,4344.90),(3775,'2024-04-01',5,202402,8,4237,2359.73),(3775,'2024-04-05',1,202402,12,0,8832.60),(3775,'2024-04-05',2,202402,12,0,4440.80),(3775,'2024-04-05',3,202402,12,0,11682.46),(3775,'2024-04-05',4,202402,12,0,10138.10),(3775,'2024-04-05',5,202402,1,5999,198.07),(3775,'2024-04-05',5,202402,12,0,5968.20),(3775,'2024-04-05',50,202402,1,5999,1.93),(3780,'2024-04-05',1,202402,12,0,8832.60),(3780,'2024-04-05',2,202402,12,0,4440.80),(3780,'2024-04-05',3,202402,12,0,11682.46),(3780,'2024-04-05',4,202402,12,0,23172.80),(3780,'2024-04-05',5,202402,12,0,13925.80),(3785,'2024-03-21',1,202402,8,4238,3785.40),(3785,'2024-03-21',2,202402,8,4238,1903.20),(3785,'2024-03-21',3,202402,8,4238,5006.77),(3785,'2024-03-21',4,202402,8,4238,27304.63),(3785,'2024-04-05',1,202402,12,0,8832.60),(3785,'2024-04-05',2,202402,12,0,4440.80),(3785,'2024-04-05',3,202402,12,0,11682.46),(3785,'2024-04-05',4,202402,1,6000,9523.57),(3785,'2024-04-05',4,202402,12,0,23172.80),(3785,'2024-04-05',5,202402,1,6000,16767.80),(3785,'2024-04-05',5,202402,12,0,15915.20),(3785,'2024-04-05',50,202402,1,6000,8.63),(3790,'2024-04-05',1,202402,12,0,8832.60),(3790,'2024-04-05',2,202402,12,0,4440.80),(3790,'2024-04-05',3,202402,12,0,11682.46),(3790,'2024-04-05',4,202402,12,0,14483.00),(3790,'2024-04-05',5,202402,12,0,7957.60),(3795,'2024-04-05',1,202402,12,0,8832.60),(3795,'2024-04-05',2,202402,12,0,4440.80),(3795,'2024-04-05',3,202402,12,0,11682.46),(3795,'2024-04-05',4,202402,12,0,7241.50),(3795,'2024-04-05',5,202402,12,0,3978.80),(3800,'2024-04-05',1,202402,12,0,8832.60),(3800,'2024-04-05',2,202402,12,0,4440.80),(3800,'2024-04-05',3,202402,12,0,11682.46),(3800,'2024-04-05',4,202402,12,0,7241.50),(3800,'2024-04-05',5,202402,12,0,3978.80),(3805,'2024-04-05',1,202402,12,0,8832.60),(3805,'2024-04-05',2,202402,12,0,4440.80),(3805,'2024-04-05',3,202402,12,0,11682.46),(3805,'2024-04-05',4,202402,12,0,7241.50),(3805,'2024-04-05',5,202402,12,0,3978.80),(3810,'2024-04-05',1,202402,12,0,8832.60),(3810,'2024-04-05',2,202402,12,0,4440.80),(3810,'2024-04-05',3,202402,12,0,11682.46),(3810,'2024-04-05',4,202402,12,0,2896.60),(3810,'2024-04-05',5,202402,12,0,1989.40),(3815,'2024-03-21',1,202402,9,4239,3785.40),(3815,'2024-03-21',2,202402,9,4239,1903.20),(3815,'2024-03-21',3,202402,9,4239,5006.77),(3815,'2024-03-21',4,202402,9,4239,9931.20),(3815,'2024-03-21',5,202402,9,4239,5541.90),(3815,'2024-03-21',50,202402,9,4239,47.53),(3815,'2024-03-21',93,202402,9,4239,1200.00),(3815,'2024-04-05',1,202402,12,0,8832.60),(3815,'2024-04-05',2,202402,12,0,4440.80),(3815,'2024-04-05',3,202402,12,0,11682.46),(3815,'2024-04-05',4,202402,12,0,23172.80),(3815,'2024-04-05',5,202402,12,0,12931.10),(3816,'2024-03-06',1,202402,8,4240,3785.40),(3816,'2024-03-06',2,202402,8,4240,1903.20),(3816,'2024-03-06',3,202402,8,4240,5006.77),(3816,'2024-03-06',4,202402,8,4240,4304.63),(3816,'2024-04-05',1,202402,12,0,8832.60),(3816,'2024-04-05',2,202402,12,0,4440.80),(3816,'2024-04-05',3,202402,12,0,11682.46),(3816,'2024-04-05',4,202402,1,6001,1902.37),(3816,'2024-04-05',4,202402,12,0,14483.00),(3816,'2024-04-05',5,202402,1,6001,3397.63),(3816,'2024-04-05',5,202402,11,5190,12.77),(3816,'2024-04-05',5,202402,12,0,7957.60),(3820,'2024-03-03',1,202402,8,4241,3785.40),(3820,'2024-03-03',2,202402,8,4241,1903.20),(3820,'2024-03-03',3,202402,8,4241,4311.40),(3820,'2024-04-05',1,202402,12,0,8832.60),(3820,'2024-04-05',2,202402,12,0,4440.80),(3820,'2024-04-05',3,202402,12,0,11682.46),(3820,'2024-04-05',4,202402,12,0,7241.50),(3820,'2024-04-05',5,202402,11,5191,4.07),(3820,'2024-04-05',5,202402,12,0,3978.80),(3825,'2024-04-05',1,202402,12,0,8832.60),(3825,'2024-04-05',2,202402,12,0,4440.80),(3825,'2024-04-05',3,202402,12,0,11682.46),(3825,'2024-04-05',4,202402,12,0,7241.50),(3825,'2024-04-05',5,202402,12,0,3978.80),(3830,'2024-04-05',1,202402,12,0,8832.60),(3830,'2024-04-05',2,202402,12,0,4440.80),(3830,'2024-04-05',3,202402,12,0,11682.46),(3830,'2024-04-05',4,202402,12,0,5793.20),(3830,'2024-04-05',5,202402,12,0,2984.10),(3835,'2024-03-19',1,202402,8,4242,3785.40),(3835,'2024-03-19',2,202402,8,4242,1903.20),(3835,'2024-03-19',3,202402,8,4242,5006.77),(3835,'2024-03-19',4,202402,8,4242,14304.63),(3835,'2024-04-05',1,202402,12,0,8832.60),(3835,'2024-04-05',2,202402,12,0,4440.80),(3835,'2024-04-05',3,202402,12,0,11682.46),(3835,'2024-04-05',4,202402,1,6002,28730.57),(3835,'2024-04-05',4,202402,12,0,23172.80),(3835,'2024-04-05',5,202402,1,6002,21030.80),(3835,'2024-04-05',5,202402,12,0,15915.20),(3835,'2024-04-05',50,202402,1,6002,38.63),(3840,'2024-04-05',1,202402,12,0,8832.60),(3840,'2024-04-05',2,202402,12,0,4440.80),(3840,'2024-04-05',3,202402,12,0,11682.46),(3840,'2024-04-05',4,202402,12,0,14483.00),(3840,'2024-04-05',5,202402,12,0,7957.60),(3845,'2024-03-24',1,202402,8,4243,3785.40),(3845,'2024-03-24',2,202402,8,4243,1903.20),(3845,'2024-03-24',3,202402,8,4243,5006.77),(3845,'2024-03-24',4,202402,8,4243,6536.63),(3845,'2024-04-05',1,202402,12,0,8832.60),(3845,'2024-04-05',2,202402,12,0,4440.80),(3845,'2024-04-05',3,202402,12,0,11682.46),(3845,'2024-04-05',4,202402,12,0,23172.80),(3845,'2024-04-05',5,202402,12,0,15915.20),(3850,'2024-04-05',1,202402,1,6003,3785.40),(3850,'2024-04-05',1,202402,12,0,8832.60),(3850,'2024-04-05',2,202402,1,6003,1903.20),(3850,'2024-04-05',2,202402,12,0,4440.80),(3850,'2024-04-05',3,202402,1,6003,5006.77),(3850,'2024-04-05',3,202402,12,0,11682.46),(3850,'2024-04-05',4,202402,1,6003,8069.10),(3850,'2024-04-05',4,202402,12,0,18827.90),(3850,'2024-04-05',5,202402,1,6003,4263.00),(3850,'2024-04-05',5,202402,12,0,9947.00),(3850,'2024-04-05',50,202402,1,6003,2.53),(3855,'2024-04-05',1,202402,12,0,8832.60),(3855,'2024-04-05',2,202402,12,0,4440.80),(3855,'2024-04-05',3,202402,12,0,11682.46),(3855,'2024-04-05',4,202402,12,0,23172.80),(3855,'2024-04-05',5,202402,12,0,15915.20),(3860,'2024-04-05',1,202402,12,0,8832.60),(3860,'2024-04-05',2,202402,12,0,4440.80),(3860,'2024-04-05',3,202402,12,0,11682.46),(3860,'2024-04-05',4,202402,12,0,14483.00),(3860,'2024-04-05',5,202402,12,0,7957.60),(3865,'2024-03-03',1,202402,8,4245,3785.40),(3865,'2024-03-03',2,202402,8,4245,1903.20),(3865,'2024-03-03',3,202402,8,4245,5006.77),(3865,'2024-03-03',4,202402,8,4245,620.70),(3865,'2024-03-03',5,202402,8,4245,26.93),(3865,'2024-04-05',1,202402,12,0,8832.60),(3865,'2024-04-05',2,202402,12,0,4440.80),(3865,'2024-04-05',3,202402,12,0,11682.46),(3865,'2024-04-05',4,202402,12,0,1448.30),(3865,'2024-04-05',5,202402,1,6004,399.37),(3865,'2024-04-05',5,202402,12,0,994.70),(3865,'2024-04-05',50,202402,1,6004,0.63),(3870,'2024-04-05',1,202402,12,0,8832.60),(3870,'2024-04-05',2,202402,12,0,4440.80),(3870,'2024-04-05',3,202402,12,0,11682.46),(3870,'2024-04-05',4,202402,12,0,23172.80),(3870,'2024-04-05',5,202402,12,0,12931.10),(3875,'2024-04-05',1,202402,12,0,8832.60),(3875,'2024-04-05',2,202402,12,0,4440.80),(3875,'2024-04-05',3,202402,12,0,11682.46),(3875,'2024-04-05',4,202402,12,0,23172.80),(3875,'2024-04-05',5,202402,12,0,12931.10),(3880,'2024-04-05',1,202402,12,0,8832.60),(3880,'2024-04-05',2,202402,12,0,4440.80),(3880,'2024-04-05',3,202402,12,0,11682.46),(3880,'2024-04-05',4,202402,12,0,23172.80),(3880,'2024-04-05',5,202402,12,0,12931.10),(3885,'2024-04-05',1,202402,12,0,8832.60),(3885,'2024-04-05',2,202402,12,0,4440.80),(3885,'2024-04-05',3,202402,12,0,11682.46),(3885,'2024-04-05',4,202402,12,0,2896.60),(3885,'2024-04-05',5,202402,12,0,1989.40),(3890,'2024-03-11',1,202402,7,4246,3785.40),(3890,'2024-03-11',2,202402,7,4246,1903.20),(3890,'2024-03-11',3,202402,7,4246,5006.77),(3890,'2024-03-11',4,202402,7,4246,6207.00),(3890,'2024-03-11',5,202402,7,4246,3397.63),(3890,'2024-04-05',1,202402,12,0,8832.60),(3890,'2024-04-05',2,202402,12,0,4440.80),(3890,'2024-04-05',3,202402,12,0,11682.46),(3890,'2024-04-05',4,202402,12,0,14483.00),(3890,'2024-04-05',5,202402,11,5194,12.77),(3890,'2024-04-05',5,202402,12,0,7957.60),(3895,'2024-04-05',1,202402,12,0,8832.60),(3895,'2024-04-05',2,202402,12,0,4440.80),(3895,'2024-04-05',3,202402,12,0,11682.46),(3895,'2024-04-05',4,202402,12,0,14483.00),(3895,'2024-04-05',5,202402,11,5195,12.77),(3895,'2024-04-05',5,202402,12,0,7957.60),(3900,'2024-04-05',1,202402,12,0,8832.60),(3900,'2024-04-05',2,202402,12,0,4440.80),(3900,'2024-04-05',3,202402,12,0,11682.46),(3900,'2024-04-05',4,202402,12,0,1448.30),(3900,'2024-04-05',5,202402,11,5196,42.37),(3900,'2024-04-05',5,202402,12,0,994.70),(3905,'2024-04-05',1,202402,12,0,8832.60),(3905,'2024-04-05',2,202402,12,0,4440.80),(3905,'2024-04-05',3,202402,12,0,11682.46),(3905,'2024-04-05',4,202402,12,0,4344.90),(3905,'2024-04-05',5,202402,12,0,1989.40),(3910,'2024-03-03',1,202402,7,4247,3785.40),(3910,'2024-03-03',2,202402,7,4247,1903.20),(3910,'2024-03-03',3,202402,7,4247,5006.77),(3910,'2024-03-03',4,202402,7,4247,3103.50),(3910,'2024-03-03',5,202402,7,4247,1701.13),(3910,'2024-04-05',1,202402,12,0,8832.60),(3910,'2024-04-05',2,202402,12,0,4440.80),(3910,'2024-04-05',3,202402,12,0,11682.46),(3910,'2024-04-05',4,202402,12,0,7241.50),(3910,'2024-04-05',5,202402,11,5197,4.07),(3910,'2024-04-05',5,202402,12,0,3978.80),(3915,'2024-04-05',1,202402,12,0,8832.60),(3915,'2024-04-05',2,202402,12,0,4440.80),(3915,'2024-04-05',3,202402,12,0,11682.46),(3915,'2024-04-05',4,202402,12,0,13034.70),(3915,'2024-04-05',5,202402,12,0,6962.90),(3920,'2024-04-05',1,202402,12,0,8832.60),(3920,'2024-04-05',2,202402,12,0,4440.80),(3920,'2024-04-05',3,202402,12,0,11682.46),(3920,'2024-04-05',4,202402,12,0,23172.80),(3920,'2024-04-05',5,202402,12,0,12931.10),(3925,'2024-04-05',1,202402,12,0,8832.60),(3925,'2024-04-05',2,202402,12,0,4440.80),(3925,'2024-04-05',3,202402,12,0,11682.46),(3925,'2024-04-05',4,202402,12,0,14483.00),(3925,'2024-04-05',5,202402,12,0,7957.60),(3930,'2024-04-05',1,202402,12,0,8832.60),(3930,'2024-04-05',2,202402,12,0,4440.80),(3930,'2024-04-05',3,202402,12,0,11682.46),(3930,'2024-04-05',4,202402,12,0,14483.00),(3930,'2024-04-05',5,202402,12,0,7957.60),(3935,'2024-04-01',1,202402,8,4248,3785.40),(3935,'2024-04-01',2,202402,8,4248,1903.20),(3935,'2024-04-01',3,202402,8,4248,5006.77),(3935,'2024-04-01',4,202402,8,4248,3724.20),(3935,'2024-04-01',5,202402,8,4248,1580.43),(3935,'2024-04-05',1,202402,12,0,8832.60),(3935,'2024-04-05',2,202402,12,0,4440.80),(3935,'2024-04-05',3,202402,12,0,11682.46),(3935,'2024-04-05',4,202402,12,0,8689.80),(3935,'2024-04-05',5,202402,1,6005,551.07),(3935,'2024-04-05',5,202402,12,0,4973.50),(3935,'2024-04-05',50,202402,1,6005,48.93),(3940,'2024-03-03',1,202402,9,4249,3785.40),(3940,'2024-03-03',2,202402,9,4249,1903.20),(3940,'2024-03-03',3,202402,9,4249,5006.77),(3940,'2024-03-03',4,202402,9,4249,4965.60),(3940,'2024-03-03',5,202402,9,4249,2557.80),(3940,'2024-03-03',93,202402,9,4249,171.23),(3940,'2024-04-05',1,202402,12,0,8832.60),(3940,'2024-04-05',2,202402,12,0,4440.80),(3940,'2024-04-05',3,202402,12,0,11682.46),(3940,'2024-04-05',4,202402,12,0,11586.40),(3940,'2024-04-05',5,202402,12,0,5968.20),(3945,'2024-04-05',1,202402,12,0,8832.60),(3945,'2024-04-05',2,202402,12,0,4440.80),(3945,'2024-04-05',3,202402,12,0,11682.46),(3945,'2024-04-05',4,202402,12,0,14483.00),(3945,'2024-04-05',5,202402,12,0,7957.60),(3950,'2024-04-05',1,202402,12,0,8832.60),(3950,'2024-04-05',2,202402,12,0,4440.80),(3950,'2024-04-05',3,202402,12,0,11682.46),(3950,'2024-04-05',4,202402,12,0,4344.90),(3950,'2024-04-05',5,202402,12,0,1989.40),(3955,'2024-03-03',1,202402,7,4250,3785.40),(3955,'2024-03-03',2,202402,7,4250,1903.20),(3955,'2024-03-03',3,202402,7,4250,5006.77),(3955,'2024-03-03',4,202402,7,4250,6207.00),(3955,'2024-03-03',5,202402,7,4250,3397.63),(3955,'2024-04-05',1,202402,12,0,8832.60),(3955,'2024-04-05',2,202402,12,0,4440.80),(3955,'2024-04-05',3,202402,12,0,11682.46),(3955,'2024-04-05',4,202402,12,0,14483.00),(3955,'2024-04-05',5,202402,11,5203,12.77),(3955,'2024-04-05',5,202402,12,0,7957.60),(3960,'2024-04-05',1,202402,12,0,8832.60),(3960,'2024-04-05',2,202402,12,0,4440.80),(3960,'2024-04-05',3,202402,12,0,11682.46),(3960,'2024-04-05',4,202402,12,0,1448.30),(3960,'2024-04-05',5,202402,12,0,994.70),(3965,'2024-04-05',1,202402,12,0,8832.60),(3965,'2024-04-05',2,202402,12,0,4440.80),(3965,'2024-04-05',3,202402,12,0,11682.46),(3965,'2024-04-05',4,202402,12,0,4344.90),(3965,'2024-04-05',5,202402,12,0,1989.40),(3970,'2024-04-05',1,202402,12,0,8832.60),(3970,'2024-04-05',2,202402,12,0,4440.80),(3970,'2024-04-05',3,202402,12,0,11682.46),(3970,'2024-04-05',4,202402,12,0,23172.80),(3970,'2024-04-05',5,202402,12,0,15915.20),(3975,'2024-04-05',1,202402,12,0,8832.60),(3975,'2024-04-05',2,202402,12,0,4440.80),(3975,'2024-04-05',3,202402,12,0,11682.46),(3975,'2024-04-05',4,202402,12,0,15931.30),(3975,'2024-04-05',5,202402,12,0,8952.30),(3980,'2024-04-05',1,202402,12,0,8832.60),(3980,'2024-04-05',2,202402,12,0,4440.80),(3980,'2024-04-05',3,202402,12,0,11682.46),(3980,'2024-04-05',4,202402,12,0,5793.20),(3980,'2024-04-05',5,202402,12,0,2984.10),(3985,'2024-04-05',1,202402,12,0,8832.60),(3985,'2024-04-05',2,202402,12,0,4440.80),(3985,'2024-04-05',3,202402,12,0,11682.46),(3985,'2024-04-05',4,202402,12,0,23172.80),(3985,'2024-04-05',5,202402,12,0,12931.10),(3990,'2024-04-05',1,202402,12,0,8832.60),(3990,'2024-04-05',2,202402,12,0,4440.80),(3990,'2024-04-05',3,202402,12,0,11682.46),(3990,'2024-04-05',4,202402,12,0,23172.80),(3990,'2024-04-05',5,202402,12,0,12931.10),(3995,'2024-04-04',1,202402,8,4251,3785.40),(3995,'2024-04-04',2,202402,8,4251,1903.20),(3995,'2024-04-04',3,202402,8,4251,5006.77),(3995,'2024-04-04',4,202402,8,4251,9931.20),(3995,'2024-04-04',5,202402,8,4251,5373.43),(3995,'2024-04-05',1,202402,12,0,8832.60),(3995,'2024-04-05',2,202402,12,0,4440.80),(3995,'2024-04-05',3,202402,12,0,11682.46),(3995,'2024-04-05',4,202402,12,0,23172.80),(3995,'2024-04-05',5,202402,1,6006,168.47),(3995,'2024-04-05',5,202402,12,0,12931.10),(3995,'2024-04-05',50,202402,1,6006,31.53),(4000,'2024-03-19',1,202402,8,4252,3785.40),(4000,'2024-03-19',2,202402,8,4252,1903.20),(4000,'2024-03-19',3,202402,8,4252,5006.77),(4000,'2024-03-19',4,202402,8,4252,6827.70),(4000,'2024-03-19',5,202402,8,4252,3701.93),(4000,'2024-04-05',1,202402,12,0,8832.60),(4000,'2024-04-05',2,202402,12,0,4440.80),(4000,'2024-04-05',3,202402,12,0,11682.46),(4000,'2024-04-05',4,202402,12,0,15931.30),(4000,'2024-04-05',5,202402,1,6007,100.00),(4000,'2024-04-05',5,202402,11,5208,34.77),(4000,'2024-04-05',5,202402,12,0,8952.30),(4004,'2024-04-05',1,202402,12,0,8832.60),(4004,'2024-04-05',2,202402,12,0,4440.80),(4004,'2024-04-05',3,202402,12,0,11682.46),(4004,'2024-04-05',4,202402,12,0,14483.00),(4004,'2024-04-05',5,202402,12,0,7957.60),(4005,'2024-04-01',1,202402,8,4254,3785.40),(4005,'2024-04-01',2,202402,8,4254,1903.20),(4005,'2024-04-01',3,202402,8,4254,5006.77),(4005,'2024-04-01',4,202402,8,4254,1241.40),(4005,'2024-04-01',5,202402,8,4254,63.23),(4005,'2024-04-05',1,202402,12,0,8832.60),(4005,'2024-04-05',2,202402,12,0,4440.80),(4005,'2024-04-05',3,202402,12,0,11682.46),(4005,'2024-04-05',4,202402,12,0,2896.60),(4005,'2024-04-05',5,202402,1,6008,789.37),(4005,'2024-04-05',5,202402,12,0,1989.40),(4005,'2024-04-05',50,202402,1,6008,10.63),(4010,'2024-03-11',1,202402,8,4255,3785.40),(4010,'2024-03-11',2,202402,8,4255,1903.20),(4010,'2024-03-11',3,202402,8,4255,5006.77),(4010,'2024-03-11',4,202402,8,4255,1241.40),(4010,'2024-03-11',5,202402,8,4255,663.23),(4010,'2024-04-05',1,202402,12,0,8832.60),(4010,'2024-04-05',2,202402,12,0,4440.80),(4010,'2024-04-05',3,202402,12,0,11682.46),(4010,'2024-04-05',4,202402,12,0,2896.60),(4010,'2024-04-05',5,202402,1,6009,189.37),(4010,'2024-04-05',5,202402,12,0,1989.40),(4010,'2024-04-05',50,202402,1,6009,10.63),(4015,'2024-03-11',1,202402,9,4256,3785.40),(4015,'2024-03-11',2,202402,9,4256,1903.20),(4015,'2024-03-11',3,202402,9,4256,5006.77),(4015,'2024-03-11',4,202402,9,4256,6207.00),(4015,'2024-03-11',5,202402,9,4256,3410.40),(4015,'2024-03-11',93,202402,9,4256,873.23),(4015,'2024-04-05',1,202402,12,0,8832.60),(4015,'2024-04-05',2,202402,12,0,4440.80),(4015,'2024-04-05',3,202402,12,0,11682.46),(4015,'2024-04-05',4,202402,12,0,14483.00),(4015,'2024-04-05',5,202402,12,0,7957.60),(4020,'2024-04-05',1,202402,12,0,8832.60),(4020,'2024-04-05',2,202402,12,0,4440.80),(4020,'2024-04-05',3,202402,12,0,11682.46),(4020,'2024-04-05',4,202402,12,0,2896.60),(4020,'2024-04-05',5,202402,12,0,1989.40),(4025,'2024-04-05',1,202402,12,0,8832.60),(4025,'2024-04-05',2,202402,12,0,4440.80),(4025,'2024-04-05',3,202402,12,0,11682.46),(4025,'2024-04-05',4,202402,12,0,10138.10),(4025,'2024-04-05',5,202402,12,0,5968.20),(4030,'2024-04-05',1,202402,12,0,8832.60),(4030,'2024-04-05',2,202402,12,0,4440.80),(4030,'2024-04-05',3,202402,12,0,11682.46),(4030,'2024-04-05',4,202402,12,0,1448.30),(4030,'2024-04-05',5,202402,12,0,994.70),(4035,'2024-03-11',1,202402,7,4257,3785.40),(4035,'2024-03-11',2,202402,7,4257,1903.20),(4035,'2024-03-11',3,202402,7,4257,5006.77),(4035,'2024-03-11',4,202402,7,4257,620.70),(4035,'2024-03-11',5,202402,7,4257,426.30),(4035,'2024-03-11',50,202402,7,4257,46.63),(4035,'2024-03-11',93,202402,7,4257,0.00),(4035,'2024-04-05',1,202402,12,0,8832.60),(4035,'2024-04-05',2,202402,12,0,4440.80),(4035,'2024-04-05',3,202402,12,0,11682.46),(4035,'2024-04-05',4,202402,12,0,1448.30),(4035,'2024-04-05',5,202402,12,0,994.70),(4040,'2024-04-05',1,202402,12,0,8832.60),(4040,'2024-04-05',2,202402,12,0,4440.80),(4040,'2024-04-05',3,202402,12,0,11682.46),(4040,'2024-04-05',4,202402,12,0,2896.60),(4040,'2024-04-05',5,202402,12,0,1989.40),(4045,'2024-04-05',1,202402,12,0,8832.60),(4045,'2024-04-05',2,202402,12,0,4440.80),(4045,'2024-04-05',3,202402,12,0,11682.46),(4045,'2024-04-05',4,202402,12,0,2896.60),(4045,'2024-04-05',5,202402,12,0,1989.40),(4050,'2024-04-05',1,202402,12,0,8832.60),(4050,'2024-04-05',2,202402,12,0,4440.80),(4050,'2024-04-05',3,202402,12,0,11682.46),(4050,'2024-04-05',4,202402,12,0,5793.20),(4050,'2024-04-05',5,202402,12,0,2984.10),(4055,'2024-04-05',1,202402,12,0,8832.60),(4055,'2024-04-05',2,202402,12,0,4440.80),(4055,'2024-04-05',3,202402,12,0,11682.46),(4055,'2024-04-05',4,202402,12,0,14483.00),(4055,'2024-04-05',5,202402,12,0,7957.60),(4060,'2024-04-05',1,202402,12,0,8832.60),(4060,'2024-04-05',2,202402,12,0,4440.80),(4060,'2024-04-05',3,202402,12,0,11682.46),(4060,'2024-04-05',4,202402,12,0,14483.00),(4060,'2024-04-05',5,202402,12,0,7957.60),(4065,'2024-04-05',1,202402,12,0,8832.60),(4065,'2024-04-05',2,202402,12,0,4440.80),(4065,'2024-04-05',3,202402,12,0,11682.46),(4065,'2024-04-05',4,202402,12,0,1448.30),(4065,'2024-04-05',5,202402,12,0,994.70),(4070,'2024-04-01',1,202402,8,4258,3785.40),(4070,'2024-04-01',2,202402,8,4258,1903.20),(4070,'2024-04-01',3,202402,8,4258,5006.77),(4070,'2024-04-01',4,202402,8,4258,1241.40),(4070,'2024-04-01',5,202402,8,4258,663.23),(4070,'2024-04-05',1,202402,12,0,8832.60),(4070,'2024-04-05',2,202402,12,0,4440.80),(4070,'2024-04-05',3,202402,12,0,11682.46),(4070,'2024-04-05',4,202402,12,0,2896.60),(4070,'2024-04-05',5,202402,1,6010,189.37),(4070,'2024-04-05',5,202402,12,0,1989.40),(4070,'2024-04-05',50,202402,1,6010,10.63),(4075,'2024-04-05',1,202402,12,0,8832.60),(4075,'2024-04-05',2,202402,12,0,4440.80),(4075,'2024-04-05',3,202402,12,0,11682.46),(4075,'2024-04-05',4,202402,12,0,14483.00),(4075,'2024-04-05',5,202402,12,0,7957.60),(4080,'2024-04-05',1,202402,12,0,8832.60),(4080,'2024-04-05',2,202402,12,0,4440.80),(4080,'2024-04-05',3,202402,12,0,11682.46),(4080,'2024-04-05',4,202402,12,0,5793.20),(4080,'2024-04-05',5,202402,12,0,2984.10),(4085,'2024-04-05',1,202402,12,0,8832.60),(4085,'2024-04-05',2,202402,12,0,4440.80),(4085,'2024-04-05',3,202402,12,0,11682.46),(4085,'2024-04-05',4,202402,12,0,10138.10),(4085,'2024-04-05',5,202402,12,0,5968.20),(4090,'2024-04-05',1,202402,12,0,8832.60),(4090,'2024-04-05',2,202402,12,0,4440.80),(4090,'2024-04-05',3,202402,12,0,11682.46),(4090,'2024-04-05',4,202402,12,0,1448.30),(4090,'2024-04-05',5,202402,12,0,994.70),(4095,'2024-04-05',1,202402,12,0,8832.60),(4095,'2024-04-05',2,202402,12,0,4440.80),(4095,'2024-04-05',3,202402,12,0,11682.46),(4095,'2024-04-05',4,202402,12,0,11586.40),(4095,'2024-04-05',5,202402,11,5215,18.77),(4095,'2024-04-05',5,202402,12,0,5968.20),(4100,'2024-03-21',1,202402,8,4260,3785.40),(4100,'2024-03-21',2,202402,8,4260,1903.20),(4100,'2024-03-21',3,202402,8,4260,5006.77),(4100,'2024-03-21',4,202402,8,4260,1241.40),(4100,'2024-03-21',5,202402,8,4260,673.23),(4100,'2024-04-05',1,202402,12,0,8832.60),(4100,'2024-04-05',2,202402,12,0,4440.80),(4100,'2024-04-05',3,202402,12,0,11682.46),(4100,'2024-04-05',4,202402,12,0,2896.60),(4100,'2024-04-05',5,202402,1,6011,179.37),(4100,'2024-04-05',5,202402,12,0,1989.40),(4100,'2024-04-05',50,202402,1,6011,20.63),(4105,'2024-04-05',1,202402,12,0,8832.60),(4105,'2024-04-05',2,202402,12,0,4440.80),(4105,'2024-04-05',3,202402,12,0,11682.46),(4105,'2024-04-05',4,202402,12,0,14483.00),(4105,'2024-04-05',5,202402,12,0,7957.60),(4110,'2024-04-05',1,202402,12,0,8832.60),(4110,'2024-04-05',2,202402,12,0,4440.80),(4110,'2024-04-05',3,202402,12,0,11682.46),(4110,'2024-04-05',4,202402,12,0,23172.80),(4110,'2024-04-05',5,202402,12,0,13925.80),(4115,'2024-03-03',1,202402,7,4261,3785.40),(4115,'2024-03-03',2,202402,7,4261,1903.20),(4115,'2024-03-03',3,202402,7,4261,5006.77),(4115,'2024-03-03',4,202402,7,4261,620.70),(4115,'2024-03-03',5,202402,7,4261,388.93),(4115,'2024-04-05',1,202402,12,0,8832.60),(4115,'2024-04-05',2,202402,12,0,4440.80),(4115,'2024-04-05',3,202402,12,0,11682.46),(4115,'2024-04-05',4,202402,12,0,1448.30),(4115,'2024-04-05',5,202402,11,5218,37.37),(4115,'2024-04-05',5,202402,12,0,994.70),(4120,'2024-04-05',1,202402,12,0,8832.60),(4120,'2024-04-05',2,202402,12,0,4440.80),(4120,'2024-04-05',3,202402,12,0,11682.46),(4120,'2024-04-05',4,202402,12,0,1448.30),(4120,'2024-04-05',5,202402,12,0,994.70),(4125,'2024-04-05',1,202402,12,0,8832.60),(4125,'2024-04-05',2,202402,12,0,4440.80),(4125,'2024-04-05',3,202402,12,0,11682.46),(4125,'2024-04-05',4,202402,12,0,15931.30),(4125,'2024-04-05',5,202402,12,0,8952.30),(4130,'2024-04-05',1,202402,12,0,8832.60),(4130,'2024-04-05',2,202402,12,0,4440.80),(4130,'2024-04-05',3,202402,12,0,11682.46),(4130,'2024-04-05',4,202402,12,0,17379.60),(4130,'2024-04-05',5,202402,11,5219,6.77),(4130,'2024-04-05',5,202402,12,0,9947.00),(4135,'2024-04-05',1,202402,12,0,8832.60),(4135,'2024-04-05',2,202402,12,0,4440.80),(4135,'2024-04-05',3,202402,12,0,11682.46),(4135,'2024-04-05',4,202402,12,0,4344.90),(4135,'2024-04-05',5,202402,12,0,1989.40),(4140,'2024-04-05',1,202402,12,0,8832.60),(4140,'2024-04-05',2,202402,12,0,4440.80),(4140,'2024-04-05',3,202402,12,0,11682.46),(4140,'2024-04-05',4,202402,12,0,2896.60),(4140,'2024-04-05',5,202402,12,0,1989.40),(4145,'2024-03-06',1,202402,8,4263,81.00),(4145,'2024-04-05',1,202402,12,0,8832.60),(4145,'2024-04-05',2,202402,12,0,4440.80),(4145,'2024-04-05',3,202402,12,0,11682.46),(4145,'2024-04-05',4,202402,12,0,2896.60),(4145,'2024-04-05',5,202402,11,5220,8.37),(4145,'2024-04-05',5,202402,12,0,1989.40),(4150,'2024-04-05',1,202402,12,0,8832.60),(4150,'2024-04-05',2,202402,12,0,4440.80),(4150,'2024-04-05',3,202402,12,0,11682.46),(4150,'2024-04-05',4,202402,12,0,2896.60),(4150,'2024-04-05',5,202402,12,0,1989.40),(4155,'2024-04-05',1,202402,12,0,8832.60),(4155,'2024-04-05',2,202402,12,0,4440.80),(4155,'2024-04-05',3,202402,12,0,11682.46),(4155,'2024-04-05',4,202402,12,0,14483.00),(4155,'2024-04-05',5,202402,12,0,7957.60),(4160,'2024-04-05',1,202402,12,0,8832.60),(4160,'2024-04-05',2,202402,12,0,4440.80),(4160,'2024-04-05',3,202402,12,0,11682.46),(4160,'2024-04-05',4,202402,12,0,7241.50),(4160,'2024-04-05',5,202402,12,0,3978.80),(4165,'2024-03-21',1,202402,8,4264,3785.40),(4165,'2024-03-21',2,202402,8,4264,1903.20),(4165,'2024-03-21',3,202402,8,4264,5006.77),(4165,'2024-03-21',4,202402,8,4264,1241.40),(4165,'2024-03-21',5,202402,8,4264,587.23),(4165,'2024-04-05',1,202402,12,0,8832.60),(4165,'2024-04-05',2,202402,12,0,4440.80),(4165,'2024-04-05',3,202402,12,0,11682.46),(4165,'2024-04-05',4,202402,12,0,2896.60),(4165,'2024-04-05',5,202402,1,6012,265.37),(4165,'2024-04-05',5,202402,12,0,1989.40),(4165,'2024-04-05',50,202402,1,6012,34.63),(4170,'2024-04-05',1,202402,12,0,8832.60),(4170,'2024-04-05',2,202402,12,0,4440.80),(4170,'2024-04-05',3,202402,12,0,11682.46),(4170,'2024-04-05',4,202402,12,0,2896.60),(4170,'2024-04-05',5,202402,12,0,1989.40),(4175,'2024-04-05',1,202402,12,0,8832.60),(4175,'2024-04-05',2,202402,12,0,4440.80),(4175,'2024-04-05',3,202402,12,0,11682.46),(4175,'2024-04-05',4,202402,12,0,2896.60),(4175,'2024-04-05',5,202402,12,0,1989.40),(4180,'2024-03-13',1,202402,8,4265,3785.40),(4180,'2024-03-13',2,202402,8,4265,1903.20),(4180,'2024-03-13',3,202402,8,4265,5006.77),(4180,'2024-03-13',4,202402,8,4265,4344.90),(4180,'2024-03-13',5,202402,8,4265,2387.73),(4180,'2024-04-05',1,202402,12,0,8832.60),(4180,'2024-04-05',2,202402,12,0,4440.80),(4180,'2024-04-05',3,202402,12,0,11682.46),(4180,'2024-04-05',4,202402,12,0,10138.10),(4180,'2024-04-05',5,202402,12,0,5968.20),(4185,'2024-03-13',1,202402,7,4266,3785.40),(4185,'2024-03-13',2,202402,7,4266,1903.20),(4185,'2024-03-13',3,202402,7,4266,5006.77),(4185,'2024-03-13',4,202402,7,4266,3103.50),(4185,'2024-03-13',5,202402,7,4266,1701.13),(4185,'2024-04-05',1,202402,12,0,8832.60),(4185,'2024-04-05',2,202402,12,0,4440.80),(4185,'2024-04-05',3,202402,12,0,11682.46),(4185,'2024-04-05',4,202402,12,0,7241.50),(4185,'2024-04-05',5,202402,11,5223,4.07),(4185,'2024-04-05',5,202402,12,0,3978.80),(4190,'2024-04-05',1,202402,12,0,8832.60),(4190,'2024-04-05',2,202402,12,0,4440.80),(4190,'2024-04-05',3,202402,12,0,11682.46),(4190,'2024-04-05',4,202402,12,0,23172.80),(4190,'2024-04-05',5,202402,11,5224,10.37),(4190,'2024-04-05',5,202402,12,0,15915.20),(4195,'2024-04-05',1,202402,12,0,8832.60),(4195,'2024-04-05',2,202402,12,0,4440.80),(4195,'2024-04-05',3,202402,12,0,11682.46),(4195,'2024-04-05',4,202402,12,0,7241.50),(4195,'2024-04-05',5,202402,12,0,3978.80),(4200,'2024-04-05',1,202402,12,0,8832.60),(4200,'2024-04-05',2,202402,12,0,4440.80),(4200,'2024-04-05',3,202402,12,0,11682.46),(4200,'2024-04-05',4,202402,12,0,7241.50),(4200,'2024-04-05',5,202402,12,0,3978.80),(4205,'2024-04-05',1,202402,12,0,8832.60),(4205,'2024-04-05',2,202402,12,0,4440.80),(4205,'2024-04-05',3,202402,12,0,11682.46),(4205,'2024-04-05',4,202402,12,0,7241.50),(4205,'2024-04-05',5,202402,12,0,3978.80),(4210,'2024-04-05',1,202402,12,0,8832.60),(4210,'2024-04-05',2,202402,12,0,4440.80),(4210,'2024-04-05',3,202402,12,0,11682.46),(4210,'2024-04-05',4,202402,12,0,7241.50),(4210,'2024-04-05',5,202402,12,0,3978.80),(4215,'2024-04-05',1,202402,12,0,8832.60),(4215,'2024-04-05',2,202402,12,0,4440.80),(4215,'2024-04-05',3,202402,12,0,11682.46),(4215,'2024-04-05',4,202402,12,0,7241.50),(4215,'2024-04-05',5,202402,12,0,3978.80),(4220,'2024-03-21',1,202402,8,4268,12618.00),(4220,'2024-03-21',2,202402,8,4268,6344.00),(4220,'2024-03-21',3,202402,8,4268,16689.23),(4220,'2024-03-21',4,202402,8,4268,72415.00),(4220,'2024-03-21',5,202402,8,4268,34813.77),(4225,'2024-04-05',1,202402,12,0,8832.60),(4225,'2024-04-05',2,202402,12,0,4440.80),(4225,'2024-04-05',3,202402,12,0,11682.46),(4225,'2024-04-05',4,202402,12,0,7241.50),(4225,'2024-04-05',5,202402,12,0,3978.80),(4230,'2024-04-05',1,202402,12,0,8832.60),(4230,'2024-04-05',2,202402,12,0,4440.80),(4230,'2024-04-05',3,202402,12,0,11682.46),(4230,'2024-04-05',4,202402,12,0,7241.50),(4230,'2024-04-05',5,202402,12,0,3978.80),(4235,'2024-04-05',1,202402,12,0,8832.60),(4235,'2024-04-05',2,202402,12,0,4440.80),(4235,'2024-04-05',3,202402,12,0,11682.46),(4235,'2024-04-05',4,202402,12,0,7241.50),(4235,'2024-04-05',5,202402,12,0,3978.80),(4240,'2024-03-13',1,202402,9,4270,3785.40),(4240,'2024-03-13',2,202402,9,4270,1903.20),(4240,'2024-03-13',3,202402,9,4270,5006.77),(4240,'2024-03-13',4,202402,9,4270,3103.50),(4240,'2024-03-13',5,202402,9,4270,1705.20),(4240,'2024-03-13',93,202402,9,4270,470.93),(4240,'2024-04-05',1,202402,12,0,8832.60),(4240,'2024-04-05',2,202402,12,0,4440.80),(4240,'2024-04-05',3,202402,12,0,11682.46),(4240,'2024-04-05',4,202402,12,0,7241.50),(4240,'2024-04-05',5,202402,12,0,3978.80),(4245,'2024-04-05',1,202402,12,0,8832.60),(4245,'2024-04-05',2,202402,12,0,4440.80),(4245,'2024-04-05',3,202402,12,0,11682.46),(4245,'2024-04-05',4,202402,12,0,7241.50),(4245,'2024-04-05',5,202402,12,0,3978.80),(4250,'2024-04-05',1,202402,12,0,8832.60),(4250,'2024-04-05',2,202402,12,0,4440.80),(4250,'2024-04-05',3,202402,12,0,11682.46),(4250,'2024-04-05',4,202402,12,0,7241.50),(4250,'2024-04-05',5,202402,12,0,3978.80),(4255,'2024-04-05',1,202402,12,0,8832.60),(4255,'2024-04-05',2,202402,12,0,4440.80),(4255,'2024-04-05',3,202402,12,0,11682.46),(4255,'2024-04-05',4,202402,12,0,7241.50),(4255,'2024-04-05',5,202402,12,0,3978.80),(4260,'2024-04-05',1,202402,12,0,8832.60),(4260,'2024-04-05',2,202402,12,0,4440.80),(4260,'2024-04-05',3,202402,12,0,11682.46),(4260,'2024-04-05',4,202402,12,0,7241.50),(4260,'2024-04-05',5,202402,11,5233,4.07),(4260,'2024-04-05',5,202402,12,0,3978.80),(4265,'2024-04-05',1,202402,12,0,8832.60),(4265,'2024-04-05',2,202402,12,0,4440.80),(4265,'2024-04-05',3,202402,12,0,11682.46),(4265,'2024-04-05',4,202402,12,0,7241.50),(4265,'2024-04-05',5,202402,12,0,3978.80),(4270,'2024-04-05',1,202402,12,0,8832.60),(4270,'2024-04-05',2,202402,12,0,4440.80),(4270,'2024-04-05',3,202402,12,0,11682.46),(4270,'2024-04-05',4,202402,12,0,23172.80),(4270,'2024-04-05',5,202402,12,0,12931.10),(4275,'2024-04-05',1,202402,12,0,8832.60),(4275,'2024-04-05',2,202402,12,0,4440.80),(4275,'2024-04-05',3,202402,12,0,11682.46),(4275,'2024-04-05',4,202402,12,0,7241.50),(4275,'2024-04-05',5,202402,11,5235,4.07),(4275,'2024-04-05',5,202402,12,0,3978.80),(4280,'2024-03-21',1,202402,8,4272,3785.40),(4280,'2024-03-21',2,202402,8,4272,709.60),(4280,'2024-04-05',1,202402,12,0,8832.60),(4280,'2024-04-05',2,202402,12,0,4440.80),(4280,'2024-04-05',3,202402,12,0,11682.46),(4280,'2024-04-05',4,202402,12,0,7241.50),(4280,'2024-04-05',5,202402,11,5236,9.07),(4280,'2024-04-05',5,202402,12,0,3978.80),(4285,'2024-04-05',1,202402,12,0,8832.60),(4285,'2024-04-05',2,202402,12,0,4440.80),(4285,'2024-04-05',3,202402,12,0,11682.46),(4285,'2024-04-05',4,202402,12,0,23172.80),(4285,'2024-04-05',5,202402,12,0,15915.20),(4290,'2024-04-05',1,202402,12,0,8832.60),(4290,'2024-04-05',2,202402,12,0,4440.80),(4290,'2024-04-05',3,202402,12,0,11682.46),(4290,'2024-04-05',4,202402,12,0,7241.50),(4290,'2024-04-05',5,202402,12,0,3978.80),(4295,'2024-04-05',1,202402,12,0,8832.60),(4295,'2024-04-05',2,202402,12,0,4440.80),(4295,'2024-04-05',3,202402,12,0,11682.46),(4295,'2024-04-05',4,202402,12,0,7241.50),(4295,'2024-04-05',5,202402,12,0,3978.80),(4300,'2024-04-05',1,202402,12,0,8832.60),(4300,'2024-04-05',2,202402,12,0,4440.80),(4300,'2024-04-05',3,202402,12,0,11682.46),(4300,'2024-04-05',4,202402,12,0,7241.50),(4300,'2024-04-05',5,202402,12,0,3978.80),(4305,'2024-03-21',1,202402,8,4273,3785.40),(4305,'2024-03-21',2,202402,8,4273,1903.20),(4305,'2024-03-21',3,202402,8,4273,5006.77),(4305,'2024-03-21',4,202402,8,4273,3103.50),(4305,'2024-03-21',5,202402,8,4273,696.13),(4305,'2024-04-05',1,202402,12,0,8832.60),(4305,'2024-04-05',2,202402,12,0,4440.80),(4305,'2024-04-05',3,202402,12,0,11682.46),(4305,'2024-04-05',4,202402,12,0,7241.50),(4305,'2024-04-05',5,202402,1,6013,1000.00),(4305,'2024-04-05',5,202402,11,5240,9.07),(4305,'2024-04-05',5,202402,12,0,3978.80),(4310,'2024-04-05',1,202402,12,0,8832.60),(4310,'2024-04-05',2,202402,12,0,4440.80),(4310,'2024-04-05',3,202402,12,0,11682.46),(4310,'2024-04-05',4,202402,12,0,7241.50),(4310,'2024-04-05',5,202402,12,0,3978.80),(4315,'2024-04-05',1,202402,12,0,8832.60),(4315,'2024-04-05',2,202402,12,0,4440.80),(4315,'2024-04-05',3,202402,12,0,11682.46),(4315,'2024-04-05',4,202402,12,0,7241.50),(4315,'2024-04-05',5,202402,12,0,3978.80),(4320,'2024-04-05',1,202402,12,0,8832.60),(4320,'2024-04-05',2,202402,12,0,4440.80),(4320,'2024-04-05',3,202402,12,0,11682.46),(4320,'2024-04-05',4,202402,12,0,14483.00),(4320,'2024-04-05',5,202402,12,0,7957.60),(4325,'2024-04-05',1,202402,12,0,8832.60),(4325,'2024-04-05',3,202402,12,0,11682.46),(4325,'2024-04-05',4,202402,12,0,14483.00),(4330,'2024-04-05',1,202402,12,0,8832.60),(4330,'2024-04-05',3,202402,12,0,11682.46),(4330,'2024-04-05',4,202402,12,0,14483.00),(4335,'2024-04-05',1,202402,12,0,8832.60),(4335,'2024-04-05',3,202402,12,0,11682.46),(4335,'2024-04-05',4,202402,12,0,14483.00),(4340,'2024-04-05',1,202402,12,0,8832.60),(4340,'2024-04-05',3,202402,12,0,11682.46),(4340,'2024-04-05',4,202402,12,0,14483.00),(4345,'2024-03-22',1,202402,8,4274,3785.40),(4345,'2024-03-22',3,202402,8,4274,5006.77),(4345,'2024-03-22',4,202402,8,4274,6206.83),(4345,'2024-04-05',1,202402,12,0,8832.60),(4345,'2024-04-05',3,202402,12,0,11682.46),(4345,'2024-04-05',4,202402,12,0,14483.00),(4350,'2024-04-05',1,202402,12,0,8832.60),(4350,'2024-04-05',3,202402,12,0,11682.46),(4350,'2024-04-05',4,202402,12,0,14483.00),(4355,'2024-04-05',1,202402,12,0,8832.60),(4355,'2024-04-05',3,202402,12,0,11682.46),(4355,'2024-04-05',4,202402,12,0,14483.00),(4360,'2024-03-21',1,202402,8,4275,3785.40),(4360,'2024-03-21',3,202402,8,4275,5006.77),(4360,'2024-03-21',4,202402,8,4275,6206.83),(4360,'2024-04-05',1,202402,12,0,8832.60),(4360,'2024-04-05',3,202402,12,0,11682.46),(4360,'2024-04-05',4,202402,12,0,14483.00),(4365,'2024-04-05',1,202402,12,0,8832.60),(4365,'2024-04-05',3,202402,12,0,11682.46),(4365,'2024-04-05',4,202402,12,0,14483.00),(4370,'2024-03-08',1,202402,8,4276,3785.40),(4370,'2024-03-08',3,202402,8,4276,5006.77),(4370,'2024-03-08',4,202402,8,4276,6206.83),(4370,'2024-04-05',1,202402,12,0,8832.60),(4370,'2024-04-05',3,202402,12,0,11682.46),(4370,'2024-04-05',4,202402,12,0,14483.00),(4375,'2024-04-05',1,202402,12,0,8832.60),(4375,'2024-04-05',3,202402,12,0,11682.46),(4375,'2024-04-05',4,202402,12,0,14483.00),(4380,'2024-04-05',1,202402,12,0,8832.60),(4380,'2024-04-05',3,202402,12,0,11682.46),(4380,'2024-04-05',4,202402,12,0,14483.00),(4385,'2024-04-05',1,202402,12,0,8832.60),(4385,'2024-04-05',3,202402,12,0,11682.46),(4385,'2024-04-05',4,202402,12,0,14483.00),(4390,'2024-03-08',1,202402,8,4277,3785.40),(4390,'2024-03-08',3,202402,8,4277,1215.60),(4390,'2024-04-05',1,202402,12,0,8832.60),(4390,'2024-04-05',3,202402,1,6014,3791.17),(4390,'2024-04-05',3,202402,12,0,11682.46),(4390,'2024-04-05',4,202402,1,6014,6207.00),(4390,'2024-04-05',4,202402,12,0,14483.00),(4390,'2024-04-05',50,202402,1,6014,1.83),(4395,'2024-04-05',1,202402,12,0,8832.60),(4395,'2024-04-05',3,202402,12,0,11682.46),(4395,'2024-04-05',4,202402,12,0,14483.00),(4400,'2024-03-06',1,202402,8,4278,3785.40),(4400,'2024-03-06',3,202402,8,4278,5006.77),(4400,'2024-03-06',4,202402,8,4278,6206.83),(4400,'2024-04-05',1,202402,12,0,8832.60),(4400,'2024-04-05',3,202402,12,0,11682.46),(4400,'2024-04-05',4,202402,12,0,14483.00),(4405,'2024-04-05',1,202402,12,0,8832.60),(4405,'2024-04-05',3,202402,12,0,11682.46),(4405,'2024-04-05',4,202402,12,0,14483.00),(4406,'2024-04-05',1,202402,12,0,8832.60),(4406,'2024-04-05',3,202402,12,0,11682.46),(4406,'2024-04-05',4,202402,12,0,14483.00),(4410,'2024-04-05',1,202402,12,0,8832.60),(4410,'2024-04-05',3,202402,12,0,11682.46),(4410,'2024-04-05',4,202402,12,0,14483.00),(4415,'2024-04-05',1,202402,12,0,8832.60),(4415,'2024-04-05',3,202402,12,0,11682.46),(4415,'2024-04-05',4,202402,12,0,14483.00),(4420,'2024-03-15',1,202402,8,4279,3785.40),(4420,'2024-03-15',3,202402,8,4279,5006.77),(4420,'2024-03-15',4,202402,8,4279,6206.83),(4420,'2024-04-05',1,202402,12,0,8832.60),(4420,'2024-04-05',3,202402,12,0,11682.46),(4420,'2024-04-05',4,202402,12,0,14483.00),(4425,'2024-04-05',1,202402,12,0,8832.60),(4425,'2024-04-05',3,202402,12,0,11682.46),(4425,'2024-04-05',4,202402,12,0,14483.00),(4430,'2024-04-05',1,202402,12,0,8832.60),(4430,'2024-04-05',3,202402,12,0,11682.46),(4430,'2024-04-05',4,202402,12,0,4344.90),(4435,'2024-04-05',1,202402,12,0,8832.60),(4435,'2024-04-05',3,202402,12,0,11682.46),(4435,'2024-04-05',4,202402,12,0,14483.00),(4440,'2024-04-05',1,202402,12,0,8832.60),(4440,'2024-04-05',3,202402,12,0,11682.46),(4440,'2024-04-05',4,202402,12,0,14483.00),(4445,'2024-04-05',1,202402,12,0,8832.60),(4445,'2024-04-05',3,202402,12,0,11682.46),(4445,'2024-04-05',4,202402,12,0,14483.00),(4450,'2024-04-05',1,202402,12,0,8832.60),(4450,'2024-04-05',3,202402,12,0,11682.46),(4450,'2024-04-05',4,202402,12,0,14483.00),(4455,'2024-03-21',1,202402,8,4281,3785.40),(4455,'2024-03-21',3,202402,8,4281,1217.60),(4455,'2024-04-05',1,202402,12,0,8832.60),(4455,'2024-04-05',3,202402,12,0,11682.46),(4455,'2024-04-05',4,202402,12,0,14483.00),(4460,'2024-03-15',1,202402,8,4282,3785.40),(4460,'2024-03-15',3,202402,8,4282,5006.77),(4460,'2024-03-15',4,202402,8,4282,6206.83),(4460,'2024-04-05',1,202402,12,0,8832.60),(4460,'2024-04-05',3,202402,12,0,11682.46),(4460,'2024-04-05',4,202402,12,0,14483.00),(4465,'2024-04-05',1,202402,12,0,8832.60),(4465,'2024-04-05',3,202402,12,0,11682.46),(4465,'2024-04-05',4,202402,12,0,14483.00),(4470,'2024-04-05',1,202402,12,0,8832.60),(4470,'2024-04-05',3,202402,12,0,11682.46),(4470,'2024-04-05',4,202402,12,0,14483.00),(4475,'2024-04-05',1,202402,12,0,8832.60),(4475,'2024-04-05',3,202402,12,0,11682.46),(4475,'2024-04-05',4,202402,12,0,14483.00),(4480,'2024-04-05',1,202402,12,0,8832.60),(4480,'2024-04-05',3,202402,12,0,11682.46),(4480,'2024-04-05',4,202402,12,0,14483.00),(4485,'2024-04-05',1,202402,12,0,8832.60),(4485,'2024-04-05',3,202402,12,0,11682.46),(4485,'2024-04-05',4,202402,12,0,14483.00),(4490,'2024-04-05',1,202402,12,0,8832.60),(4490,'2024-04-05',3,202402,12,0,11682.46),(4490,'2024-04-05',4,202402,12,0,14483.00),(4495,'2024-03-20',1,202402,8,4283,1.00),(4495,'2024-04-05',1,202402,12,0,8832.60),(4495,'2024-04-05',3,202402,12,0,11682.46),(4495,'2024-04-05',4,202402,12,0,14483.00),(4500,'2024-04-05',1,202402,12,0,8832.60),(4500,'2024-04-05',3,202402,12,0,11682.46),(4500,'2024-04-05',4,202402,12,0,14483.00),(4505,'2024-04-05',1,202402,12,0,8832.60),(4505,'2024-04-05',3,202402,12,0,11682.46),(4505,'2024-04-05',4,202402,12,0,14483.00),(4510,'2024-04-05',1,202402,12,0,8832.60),(4510,'2024-04-05',3,202402,12,0,11682.46),(4510,'2024-04-05',4,202402,12,0,14483.00),(4515,'2024-04-05',1,202402,12,0,8832.60),(4515,'2024-04-05',3,202402,12,0,11682.46),(4515,'2024-04-05',4,202402,12,0,14483.00),(4520,'2024-04-05',1,202402,12,0,8832.60),(4520,'2024-04-05',3,202402,12,0,11682.46),(4520,'2024-04-05',4,202402,12,0,14483.00),(4525,'2024-03-15',1,202402,8,4284,3785.40),(4525,'2024-03-15',3,202402,8,4284,5006.77),(4525,'2024-03-15',4,202402,8,4284,6206.83),(4525,'2024-04-05',1,202402,12,0,8832.60),(4525,'2024-04-05',3,202402,12,0,11682.46),(4525,'2024-04-05',4,202402,12,0,14483.00),(4530,'2024-04-05',1,202402,12,0,8832.60),(4530,'2024-04-05',3,202402,12,0,11682.46),(4530,'2024-04-05',4,202402,12,0,14483.00),(4535,'2024-04-05',1,202402,12,0,8832.60),(4535,'2024-04-05',3,202402,12,0,11682.46),(4535,'2024-04-05',4,202402,12,0,14483.00),(4540,'2024-04-05',1,202402,12,0,8832.60),(4540,'2024-04-05',3,202402,12,0,11682.46),(4540,'2024-04-05',4,202402,12,0,14483.00),(4545,'2024-04-05',1,202402,12,0,8832.60),(4545,'2024-04-05',3,202402,12,0,11682.46),(4545,'2024-04-05',4,202402,12,0,14483.00),(4550,'2024-04-05',1,202402,12,0,8832.60),(4550,'2024-04-05',3,202402,12,0,11682.46),(4550,'2024-04-05',4,202402,12,0,14483.00),(4555,'2024-04-05',1,202402,12,0,8832.60),(4555,'2024-04-05',3,202402,12,0,11682.46),(4555,'2024-04-05',4,202402,12,0,14483.00),(4558,'2024-04-05',1,202402,12,0,8832.60),(4558,'2024-04-05',3,202402,12,0,11682.46),(4558,'2024-04-05',4,202402,12,0,14483.00),(4560,'2024-04-05',1,202402,12,0,8832.60),(4560,'2024-04-05',3,202402,12,0,11682.46),(4560,'2024-04-05',4,202402,12,0,14483.00),(4565,'2024-04-05',1,202402,12,0,8832.60),(4565,'2024-04-05',3,202402,12,0,11682.46),(4565,'2024-04-05',4,202402,12,0,14483.00),(4570,'2024-04-05',1,202402,12,0,8832.60),(4570,'2024-04-05',3,202402,12,0,11682.46),(4570,'2024-04-05',4,202402,12,0,14483.00),(4575,'2024-04-05',1,202402,12,0,8832.60),(4575,'2024-04-05',3,202402,12,0,11682.46),(4575,'2024-04-05',4,202402,12,0,14483.00),(4580,'2024-03-21',1,202402,7,4286,3785.40),(4580,'2024-03-21',3,202402,7,4286,5006.77),(4580,'2024-03-21',4,202402,7,4286,6207.00),(4580,'2024-03-21',50,202402,7,4286,5.83),(4580,'2024-04-05',1,202402,12,0,8832.60),(4580,'2024-04-05',3,202402,12,0,11682.46),(4580,'2024-04-05',4,202402,12,0,14483.00),(4585,'2024-04-05',1,202402,12,0,8832.60),(4585,'2024-04-05',3,202402,12,0,11682.46),(4585,'2024-04-05',4,202402,12,0,14483.00),(4590,'2024-03-19',1,202402,8,4287,3785.40),(4590,'2024-03-19',3,202402,8,4287,5006.77),(4590,'2024-03-19',4,202402,8,4287,6206.83),(4590,'2024-04-05',1,202402,12,0,8832.60),(4590,'2024-04-05',3,202402,12,0,11682.46),(4590,'2024-04-05',4,202402,12,0,14483.00),(4595,'2024-03-21',1,202402,8,4288,3785.40),(4595,'2024-03-21',3,202402,8,4288,5006.77),(4595,'2024-03-21',4,202402,8,4288,6206.83),(4595,'2024-04-05',1,202402,12,0,8832.60),(4595,'2024-04-05',3,202402,12,0,11682.46),(4595,'2024-04-05',4,202402,12,0,14483.00),(4600,'2024-04-05',1,202402,12,0,8832.60),(4600,'2024-04-05',2,202402,12,0,4440.80),(4600,'2024-04-05',3,202402,12,0,11682.46),(4600,'2024-04-05',4,202402,12,0,14483.00),(4600,'2024-04-05',5,202402,11,5244,12.77),(4600,'2024-04-05',5,202402,12,0,7957.60),(4605,'2024-04-05',1,202402,12,0,8832.60),(4605,'2024-04-05',3,202402,12,0,11682.46),(4605,'2024-04-05',4,202402,12,0,14483.00),(4610,'2024-04-05',1,202402,12,0,8832.60),(4610,'2024-04-05',3,202402,12,0,11682.46),(4610,'2024-04-05',4,202402,12,0,14483.00),(4615,'2024-03-15',1,202402,7,4289,3785.40),(4615,'2024-03-15',3,202402,7,4289,5006.77),(4615,'2024-03-15',4,202402,7,4289,6207.00),(4615,'2024-03-15',50,202402,7,4289,5.83),(4615,'2024-04-05',1,202402,12,0,8832.60),(4615,'2024-04-05',3,202402,12,0,11682.46),(4615,'2024-04-05',4,202402,12,0,14483.00),(4620,'2024-04-05',1,202402,12,0,8832.60),(4620,'2024-04-05',3,202402,12,0,11682.46),(4620,'2024-04-05',4,202402,12,0,14483.00),(4625,'2024-04-05',1,202402,12,0,8832.60),(4625,'2024-04-05',3,202402,12,0,11682.46),(4625,'2024-04-05',4,202402,12,0,14483.00),(4630,'2024-04-05',1,202402,12,0,8832.60),(4630,'2024-04-05',3,202402,12,0,11682.46),(4630,'2024-04-05',4,202402,12,0,14483.00),(4635,'2024-04-05',1,202402,12,0,8832.60),(4635,'2024-04-05',3,202402,12,0,11682.46),(4635,'2024-04-05',4,202402,12,0,14483.00),(4640,'2024-04-05',1,202402,12,0,8832.60),(4640,'2024-04-05',3,202402,12,0,11682.46),(4640,'2024-04-05',4,202402,12,0,14483.00),(4645,'2024-04-05',1,202402,12,0,8832.60),(4645,'2024-04-05',3,202402,12,0,11682.46),(4645,'2024-04-05',4,202402,12,0,14483.00),(4650,'2024-04-05',1,202402,12,0,8832.60),(4650,'2024-04-05',3,202402,12,0,11682.46),(4650,'2024-04-05',4,202402,12,0,14483.00),(4655,'2024-04-05',1,202402,12,0,8832.60),(4655,'2024-04-05',3,202402,12,0,11682.46),(4655,'2024-04-05',4,202402,12,0,14483.00),(4660,'2024-04-05',1,202402,12,0,8832.60),(4660,'2024-04-05',3,202402,12,0,11682.46),(4660,'2024-04-05',4,202402,12,0,14483.00),(4665,'2024-03-21',1,202402,8,4290,3785.40),(4665,'2024-03-21',2,202402,8,4290,1903.20),(4665,'2024-03-21',3,202402,8,4290,5006.77),(4665,'2024-03-21',4,202402,8,4290,6207.00),(4665,'2024-03-21',5,202402,8,4290,3097.63),(4665,'2024-04-05',1,202402,12,0,8832.60),(4665,'2024-04-05',2,202402,12,0,4440.80),(4665,'2024-04-05',3,202402,12,0,11682.46),(4665,'2024-04-05',4,202402,12,0,14483.00),(4665,'2024-04-05',5,202402,1,6015,300.00),(4665,'2024-04-05',5,202402,11,5245,12.77),(4665,'2024-04-05',5,202402,12,0,7957.60),(4670,'2024-03-21',1,202402,8,4291,3785.40),(4670,'2024-03-21',3,202402,8,4291,5006.77),(4670,'2024-03-21',4,202402,8,4291,6206.83),(4670,'2024-04-05',1,202402,12,0,8832.60),(4670,'2024-04-05',3,202402,12,0,11682.46),(4670,'2024-04-05',4,202402,12,0,14483.00),(4675,'2024-03-21',1,202402,8,4292,3785.40),(4675,'2024-03-21',3,202402,8,4292,5006.77),(4675,'2024-03-21',4,202402,8,4292,6206.83),(4675,'2024-04-05',1,202402,12,0,8832.60),(4675,'2024-04-05',3,202402,12,0,11682.46),(4675,'2024-04-05',4,202402,12,0,14483.00),(4680,'2024-04-05',1,202402,12,0,8832.60),(4680,'2024-04-05',3,202402,12,0,11682.46),(4680,'2024-04-05',4,202402,12,0,14483.00),(4685,'2024-04-05',1,202402,12,0,8832.60),(4685,'2024-04-05',3,202402,12,0,11682.46),(4685,'2024-04-05',4,202402,12,0,14483.00),(4690,'2024-04-05',1,202402,12,0,8832.60),(4690,'2024-04-05',3,202402,12,0,11682.46),(4690,'2024-04-05',4,202402,12,0,14483.00),(4695,'2024-04-05',1,202402,12,0,8832.60),(4695,'2024-04-05',3,202402,12,0,11682.46),(4695,'2024-04-05',4,202402,12,0,14483.00),(4700,'2024-04-05',1,202402,1,6016,3785.40),(4700,'2024-04-05',1,202402,12,0,8832.60),(4700,'2024-04-05',3,202402,1,6016,5006.77),(4700,'2024-04-05',3,202402,12,0,11682.46),(4700,'2024-04-05',4,202402,1,6016,6207.00),(4700,'2024-04-05',4,202402,12,0,14483.00),(4700,'2024-04-05',50,202402,1,6016,3.83),(4705,'2024-04-05',1,202402,12,0,8832.60),(4705,'2024-04-05',3,202402,12,0,11682.46),(4705,'2024-04-05',4,202402,12,0,14483.00),(4710,'2024-04-05',1,202402,12,0,8832.60),(4710,'2024-04-05',3,202402,12,0,11682.46),(4710,'2024-04-05',4,202402,12,0,14483.00),(4715,'2024-04-05',1,202402,12,0,8832.60),(4715,'2024-04-05',3,202402,12,0,11682.46),(4715,'2024-04-05',4,202402,12,0,14483.00),(4720,'2024-04-05',1,202402,12,0,8832.60),(4720,'2024-04-05',3,202402,12,0,11682.46),(4720,'2024-04-05',4,202402,12,0,14483.00),(4725,'2024-04-01',1,202402,9,4294,3785.40),(4725,'2024-04-01',3,202402,9,4294,5006.77),(4725,'2024-04-01',4,202402,9,4294,6207.00),(4725,'2024-04-01',50,202402,9,4294,0.83),(4725,'2024-04-01',93,202402,9,4294,15000.00),(4725,'2024-04-05',1,202402,12,0,8832.60),(4725,'2024-04-05',3,202402,12,0,11682.46),(4725,'2024-04-05',4,202402,12,0,14483.00),(4730,'2024-04-01',1,202402,8,4295,3785.40),(4730,'2024-04-01',3,202402,8,4295,5006.77),(4730,'2024-04-01',4,202402,8,4295,6206.83),(4730,'2024-04-05',1,202402,12,0,8832.60),(4730,'2024-04-05',3,202402,12,0,11682.46),(4730,'2024-04-05',4,202402,12,0,14483.00),(4735,'2024-04-01',1,202402,9,4296,3785.40),(4735,'2024-04-01',3,202402,9,4296,5006.77),(4735,'2024-04-01',4,202402,9,4296,6207.00),(4735,'2024-04-01',50,202402,9,4296,0.83),(4735,'2024-04-01',93,202402,9,4296,5000.00),(4735,'2024-04-05',1,202402,12,0,8832.60),(4735,'2024-04-05',3,202402,12,0,11682.46),(4735,'2024-04-05',4,202402,12,0,14483.00),(4740,'2024-04-05',1,202402,12,0,8832.60),(4740,'2024-04-05',3,202402,12,0,11682.46),(4740,'2024-04-05',4,202402,12,0,14483.00),(4745,'2024-04-05',1,202402,12,0,8832.60),(4745,'2024-04-05',3,202402,12,0,11682.46),(4745,'2024-04-05',4,202402,12,0,14483.00),(4750,'2024-03-20',1,202402,8,4297,3785.40),(4750,'2024-03-20',3,202402,8,4297,5006.77),(4750,'2024-03-20',4,202402,8,4297,6206.83),(4750,'2024-04-05',1,202402,12,0,8832.60),(4750,'2024-04-05',3,202402,12,0,11682.46),(4750,'2024-04-05',4,202402,12,0,14483.00),(4755,'2024-04-05',1,202402,12,0,8832.60),(4755,'2024-04-05',3,202402,12,0,11682.46),(4755,'2024-04-05',4,202402,12,0,14483.00),(4760,'2024-04-05',1,202402,12,0,8832.60),(4760,'2024-04-05',3,202402,12,0,11682.46),(4760,'2024-04-05',4,202402,12,0,14483.00),(4765,'2024-03-20',1,202402,8,4298,3785.40),(4765,'2024-03-20',3,202402,8,4298,5006.77),(4765,'2024-03-20',4,202402,8,4298,6206.83),(4765,'2024-04-05',1,202402,12,0,8832.60),(4765,'2024-04-05',3,202402,12,0,11682.46),(4765,'2024-04-05',4,202402,12,0,14483.00),(4770,'2024-03-06',1,202402,8,4299,3785.40),(4770,'2024-03-06',3,202402,8,4299,5006.77),(4770,'2024-03-06',4,202402,8,4299,6206.83),(4770,'2024-04-05',1,202402,12,0,8832.60),(4770,'2024-04-05',3,202402,12,0,11682.46),(4770,'2024-04-05',4,202402,12,0,14483.00),(4775,'2024-04-05',1,202402,12,0,8832.60),(4775,'2024-04-05',3,202402,12,0,11682.46),(4775,'2024-04-05',4,202402,12,0,14483.00),(4780,'2024-04-01',1,202402,9,4300,3785.40),(4780,'2024-04-01',3,202402,9,4300,5006.77),(4780,'2024-04-01',4,202402,9,4300,6207.00),(4780,'2024-04-01',50,202402,9,4300,0.83),(4780,'2024-04-01',93,202402,9,4300,35000.00),(4780,'2024-04-05',1,202402,12,0,8832.60),(4780,'2024-04-05',3,202402,12,0,11682.46),(4780,'2024-04-05',4,202402,12,0,14483.00),(4785,'2024-04-01',1,202402,8,4301,3785.40),(4785,'2024-04-01',3,202402,8,4301,5006.77),(4785,'2024-04-01',4,202402,8,4301,6206.83),(4785,'2024-04-05',1,202402,12,0,8832.60),(4785,'2024-04-05',3,202402,12,0,11682.46),(4785,'2024-04-05',4,202402,12,0,14483.00),(4790,'2024-04-05',1,202402,12,0,8832.60),(4790,'2024-04-05',3,202402,12,0,11682.46),(4790,'2024-04-05',4,202402,12,0,14483.00),(4795,'2024-03-06',1,202402,8,4302,2.00),(4795,'2024-04-05',1,202402,12,0,8832.60),(4795,'2024-04-05',3,202402,12,0,11682.46),(4795,'2024-04-05',4,202402,12,0,14483.00),(4800,'2024-04-05',1,202402,12,0,8832.60),(4800,'2024-04-05',3,202402,12,0,11682.46),(4800,'2024-04-05',4,202402,12,0,14483.00),(4805,'2024-04-05',1,202402,12,0,8832.60),(4805,'2024-04-05',3,202402,12,0,11682.46),(4805,'2024-04-05',4,202402,12,0,14483.00),(4810,'2024-04-05',1,202402,12,0,8832.60),(4810,'2024-04-05',3,202402,12,0,11682.46),(4810,'2024-04-05',4,202402,12,0,14483.00),(4815,'2024-04-01',1,202402,8,4303,3785.40),(4815,'2024-04-01',3,202402,8,4303,5006.77),(4815,'2024-04-01',4,202402,8,4303,6206.83),(4815,'2024-04-05',1,202402,12,0,8832.60),(4815,'2024-04-05',3,202402,12,0,11682.46),(4815,'2024-04-05',4,202402,12,0,14483.00),(4820,'2024-04-05',1,202402,12,0,8832.60),(4820,'2024-04-05',3,202402,12,0,11682.46),(4820,'2024-04-05',4,202402,12,0,14483.00),(4825,'2024-04-05',1,202402,12,0,8832.60),(4825,'2024-04-05',3,202402,12,0,11682.46),(4825,'2024-04-05',4,202402,12,0,14483.00),(4830,'2024-04-05',1,202402,12,0,8832.60),(4830,'2024-04-05',3,202402,12,0,11682.46),(4830,'2024-04-05',4,202402,12,0,14483.00),(4835,'2024-03-20',1,202402,8,4304,3785.40),(4835,'2024-03-20',3,202402,8,4304,5006.77),(4835,'2024-03-20',4,202402,8,4304,6206.83),(4835,'2024-04-05',1,202402,12,0,8832.60),(4835,'2024-04-05',3,202402,12,0,11682.46),(4835,'2024-04-05',4,202402,12,0,14483.00),(4840,'2024-04-05',1,202402,12,0,8832.60),(4840,'2024-04-05',3,202402,12,0,11682.46),(4840,'2024-04-05',4,202402,12,0,14483.00),(4845,'2024-04-05',1,202402,12,0,8832.60),(4845,'2024-04-05',3,202402,12,0,11682.46),(4845,'2024-04-05',4,202402,12,0,14483.00),(4850,'2024-04-05',1,202402,12,0,8832.60),(4850,'2024-04-05',3,202402,12,0,11682.46),(4850,'2024-04-05',4,202402,12,0,14483.00),(4855,'2024-03-20',1,202402,8,4305,3785.40),(4855,'2024-03-20',3,202402,8,4305,5006.77),(4855,'2024-03-20',4,202402,8,4305,6206.83),(4855,'2024-04-05',1,202402,12,0,8832.60),(4855,'2024-04-05',3,202402,12,0,11682.46),(4855,'2024-04-05',4,202402,12,0,14483.00),(4860,'2024-04-05',1,202402,12,0,8832.60),(4860,'2024-04-05',3,202402,12,0,11682.46),(4860,'2024-04-05',4,202402,12,0,14483.00),(4865,'2024-04-05',1,202402,1,6017,3785.40),(4865,'2024-04-05',1,202402,12,0,8832.60),(4865,'2024-04-05',3,202402,1,6017,5006.77),(4865,'2024-04-05',3,202402,12,0,11682.46),(4865,'2024-04-05',4,202402,1,6017,6207.00),(4865,'2024-04-05',4,202402,12,0,14483.00),(4865,'2024-04-05',50,202402,1,6017,5.83),(4870,'2024-04-05',1,202402,12,0,8832.60),(4870,'2024-04-05',3,202402,12,0,11682.46),(4870,'2024-04-05',4,202402,12,0,14483.00),(4875,'2024-04-05',1,202402,12,0,8832.60),(4875,'2024-04-05',3,202402,12,0,11682.46),(4875,'2024-04-05',4,202402,12,0,14483.00),(4880,'2024-04-05',1,202402,12,0,8832.60),(4880,'2024-04-05',3,202402,12,0,11682.46),(4880,'2024-04-05',4,202402,12,0,14483.00),(4885,'2024-04-05',1,202402,12,0,8832.60),(4885,'2024-04-05',3,202402,12,0,11682.46),(4885,'2024-04-05',4,202402,12,0,14483.00),(4890,'2024-03-01',1,202402,8,4307,3785.40),(4890,'2024-03-01',3,202402,8,4307,5006.77),(4890,'2024-03-01',4,202402,8,4307,1207.83),(4890,'2024-04-05',1,202402,12,0,8832.60),(4890,'2024-04-05',3,202402,12,0,11682.46),(4890,'2024-04-05',4,202402,1,6018,4999.17),(4890,'2024-04-05',4,202402,12,0,14483.00),(4890,'2024-04-05',50,202402,1,6018,0.83),(4895,'2024-03-13',1,202402,8,4308,3785.40),(4895,'2024-03-13',3,202402,8,4308,5006.77),(4895,'2024-03-13',4,202402,8,4308,6107.83),(4895,'2024-04-05',1,202402,12,0,8832.60),(4895,'2024-04-05',3,202402,12,0,11682.46),(4895,'2024-04-05',4,202402,1,6019,99.17),(4895,'2024-04-05',4,202402,12,0,14483.00),(4895,'2024-04-05',50,202402,1,6019,0.83),(4900,'2024-03-20',1,202402,7,4309,3785.40),(4900,'2024-03-20',3,202402,7,4309,5006.77),(4900,'2024-03-20',4,202402,7,4309,6207.00),(4900,'2024-03-20',50,202402,7,4309,2.83),(4900,'2024-04-05',1,202402,12,0,8832.60),(4900,'2024-04-05',3,202402,12,0,11682.46),(4900,'2024-04-05',4,202402,12,0,14483.00),(4905,'2024-04-05',1,202402,12,0,8832.60),(4905,'2024-04-05',3,202402,12,0,11682.46),(4905,'2024-04-05',4,202402,12,0,14483.00),(4910,'2024-03-15',1,202402,8,4310,3785.40),(4910,'2024-03-15',3,202402,8,4310,5006.77),(4910,'2024-03-15',4,202402,8,4310,5207.83),(4910,'2024-04-05',1,202402,12,0,8832.60),(4910,'2024-04-05',3,202402,12,0,11682.46),(4910,'2024-04-05',4,202402,1,6020,999.17),(4910,'2024-04-05',4,202402,12,0,14483.00),(4910,'2024-04-05',50,202402,1,6020,0.83),(4915,'2024-04-05',1,202402,12,0,8832.60),(4915,'2024-04-05',3,202402,12,0,11682.46),(4915,'2024-04-05',4,202402,12,0,14483.00),(4920,'2024-04-05',1,202402,12,0,8832.60),(4920,'2024-04-05',3,202402,12,0,11682.46),(4920,'2024-04-05',4,202402,12,0,14483.00),(4925,'2024-04-05',1,202402,12,0,8832.60),(4925,'2024-04-05',3,202402,12,0,11682.46),(4925,'2024-04-05',4,202402,12,0,14483.00),(4930,'2024-03-21',1,202402,8,4311,3785.40),(4930,'2024-03-21',3,202402,8,4311,5006.77),(4930,'2024-03-21',4,202402,8,4311,4207.83),(4930,'2024-04-05',1,202402,12,0,8832.60),(4930,'2024-04-05',3,202402,12,0,11682.46),(4930,'2024-04-05',4,202402,1,6021,1999.17),(4930,'2024-04-05',4,202402,12,0,14483.00),(4930,'2024-04-05',50,202402,1,6021,0.83),(4935,'2024-03-21',1,202402,8,4312,3785.40),(4935,'2024-03-21',3,202402,8,4312,5006.77),(4935,'2024-03-21',4,202402,8,4312,6206.83),(4935,'2024-04-05',1,202402,12,0,8832.60),(4935,'2024-04-05',3,202402,12,0,11682.46),(4935,'2024-04-05',4,202402,12,0,14483.00),(4940,'2024-03-08',1,202402,8,4313,4.00),(4940,'2024-04-05',1,202402,12,0,8832.60),(4940,'2024-04-05',3,202402,12,0,11682.46),(4940,'2024-04-05',4,202402,12,0,14483.00),(4945,'2024-04-05',1,202402,12,0,8832.60),(4945,'2024-04-05',3,202402,12,0,11682.46),(4945,'2024-04-05',4,202402,12,0,14483.00),(4950,'2024-03-15',1,202402,7,4314,3785.40),(4950,'2024-03-15',3,202402,7,4314,5006.77),(4950,'2024-03-15',4,202402,7,4314,6207.00),(4950,'2024-03-15',50,202402,7,4314,4.83),(4950,'2024-04-05',1,202402,12,0,8832.60),(4950,'2024-04-05',3,202402,12,0,11682.46),(4950,'2024-04-05',4,202402,12,0,14483.00),(4955,'2024-04-05',1,202402,12,0,8832.60),(4955,'2024-04-05',3,202402,12,0,11682.46),(4955,'2024-04-05',4,202402,12,0,14483.00),(4960,'2024-04-05',1,202402,12,0,8832.60),(4960,'2024-04-05',3,202402,12,0,11682.46),(4960,'2024-04-05',4,202402,12,0,14483.00),(4965,'2024-04-05',1,202402,12,0,8832.60),(4965,'2024-04-05',3,202402,12,0,11682.46),(4965,'2024-04-05',4,202402,12,0,14483.00),(4970,'2024-04-05',1,202402,12,0,8832.60),(4970,'2024-04-05',3,202402,12,0,11682.46),(4970,'2024-04-05',4,202402,12,0,14483.00),(4975,'2024-04-05',1,202402,12,0,8832.60),(4975,'2024-04-05',3,202402,12,0,11682.46),(4975,'2024-04-05',4,202402,12,0,23172.80),(4980,'2024-04-05',1,202402,12,0,8832.60),(4980,'2024-04-05',3,202402,12,0,11682.46),(4980,'2024-04-05',4,202402,12,0,14483.00),(4985,'2024-04-05',1,202402,12,0,8832.60),(4985,'2024-04-05',3,202402,12,0,11682.46),(4985,'2024-04-05',4,202402,12,0,14483.00),(4990,'2024-04-05',1,202402,12,0,8832.60),(4990,'2024-04-05',3,202402,12,0,11682.46),(4990,'2024-04-05',4,202402,12,0,14483.00),(4995,'2024-04-05',1,202402,12,0,8832.60),(4995,'2024-04-05',3,202402,12,0,11682.46),(4995,'2024-04-05',4,202402,12,0,14483.00),(5000,'2024-04-05',1,202402,12,0,8832.60),(5000,'2024-04-05',2,202402,12,0,4440.80),(5000,'2024-04-05',3,202402,12,0,11682.46),(5000,'2024-04-05',4,202402,12,0,13034.70),(5000,'2024-04-05',5,202402,12,0,6962.90),(5005,'2024-04-05',1,202402,12,0,8832.60),(5005,'2024-04-05',2,202402,12,0,4440.80),(5005,'2024-04-05',3,202402,12,0,11682.46),(5005,'2024-04-05',4,202402,12,0,14483.00),(5005,'2024-04-05',5,202402,12,0,7957.60),(5010,'2024-03-20',1,202402,9,4316,3785.40),(5010,'2024-03-20',2,202402,9,4316,1903.20),(5010,'2024-03-20',3,202402,9,4316,5006.77),(5010,'2024-03-20',4,202402,9,4316,6207.00),(5010,'2024-03-20',5,202402,9,4316,3410.40),(5010,'2024-03-20',93,202402,9,4316,1.23),(5010,'2024-04-05',1,202402,12,0,8832.60),(5010,'2024-04-05',2,202402,12,0,4440.80),(5010,'2024-04-05',3,202402,12,0,11682.46),(5010,'2024-04-05',4,202402,12,0,14483.00),(5010,'2024-04-05',5,202402,12,0,7957.60),(5015,'2024-04-05',1,202402,12,0,8832.60),(5015,'2024-04-05',2,202402,12,0,4440.80),(5015,'2024-04-05',3,202402,12,0,11682.46),(5015,'2024-04-05',4,202402,12,0,23172.80),(5015,'2024-04-05',5,202402,12,0,12931.10),(5020,'2024-03-08',1,202402,8,4317,3785.40),(5020,'2024-03-08',2,202402,8,4317,1903.20),(5020,'2024-03-08',3,202402,8,4317,5006.77),(5020,'2024-03-08',4,202402,8,4317,16138.20),(5020,'2024-03-08',5,202402,8,4317,2066.43),(5020,'2024-04-05',1,202402,12,0,8832.60),(5020,'2024-04-05',2,202402,12,0,4440.80),(5020,'2024-04-05',3,202402,12,0,11682.46),(5020,'2024-04-05',4,202402,12,0,23172.80),(5020,'2024-04-05',5,202402,1,6022,4300.00),(5020,'2024-04-05',5,202402,11,5251,28.07),(5020,'2024-04-05',5,202402,12,0,14920.50),(5025,'2024-04-05',1,202402,12,0,8832.60),(5025,'2024-04-05',2,202402,12,0,4440.80),(5025,'2024-04-05',3,202402,12,0,11682.46),(5025,'2024-04-05',4,202402,12,0,15931.30),(5025,'2024-04-05',5,202402,12,0,8952.30),(5030,'2024-03-11',1,202402,8,4318,3785.40),(5030,'2024-03-11',2,202402,8,4318,1903.20),(5030,'2024-03-11',3,202402,8,4318,5006.77),(5030,'2024-03-11',4,202402,8,4318,7448.40),(5030,'2024-03-11',5,202402,8,4318,1858.23),(5030,'2024-04-05',1,202402,12,0,8832.60),(5030,'2024-04-05',2,202402,12,0,4440.80),(5030,'2024-04-05',3,202402,12,0,11682.46),(5030,'2024-04-05',4,202402,12,0,17379.60),(5030,'2024-04-05',5,202402,1,6023,2400.00),(5030,'2024-04-05',5,202402,11,5253,4.77),(5030,'2024-04-05',5,202402,12,0,9947.00),(5035,'2024-04-05',1,202402,12,0,8832.60),(5035,'2024-04-05',2,202402,12,0,4440.80),(5035,'2024-04-05',3,202402,12,0,11682.46),(5035,'2024-04-05',4,202402,12,0,23172.80),(5035,'2024-04-05',5,202402,12,0,15915.20),(5040,'2024-04-05',1,202402,12,0,8832.60),(5040,'2024-04-05',2,202402,12,0,4440.80),(5040,'2024-04-05',3,202402,12,0,11682.46),(5040,'2024-04-05',4,202402,12,0,1448.30),(5040,'2024-04-05',5,202402,12,0,994.70),(5045,'2024-04-05',1,202402,12,0,8832.60),(5045,'2024-04-05',2,202402,12,0,4440.80),(5045,'2024-04-05',3,202402,12,0,11682.46),(5045,'2024-04-05',4,202402,12,0,14483.00),(5045,'2024-04-05',5,202402,12,0,7957.60),(5050,'2024-04-05',1,202402,12,0,8832.60),(5050,'2024-04-05',2,202402,12,0,4440.80),(5050,'2024-04-05',3,202402,12,0,11682.46),(5050,'2024-04-05',4,202402,12,0,14483.00),(5050,'2024-04-05',5,202402,12,0,7957.60),(5055,'2024-04-05',1,202402,12,0,8832.60),(5055,'2024-04-05',2,202402,12,0,4440.80),(5055,'2024-04-05',3,202402,12,0,11682.46),(5055,'2024-04-05',4,202402,12,0,2896.60),(5055,'2024-04-05',5,202402,12,0,1989.40),(5060,'2024-04-05',1,202402,12,0,8832.60),(5060,'2024-04-05',2,202402,12,0,4440.80),(5060,'2024-04-05',3,202402,12,0,11682.46),(5060,'2024-04-05',4,202402,12,0,10138.10),(5060,'2024-04-05',5,202402,12,0,5968.20),(5065,'2024-04-05',1,202402,12,0,8832.60),(5065,'2024-04-05',2,202402,12,0,4440.80),(5065,'2024-04-05',3,202402,12,0,11682.46),(5065,'2024-04-05',4,202402,12,0,1448.30),(5065,'2024-04-05',5,202402,12,0,994.70),(5070,'2024-03-13',1,202402,7,4319,3785.40),(5070,'2024-03-13',2,202402,7,4319,1903.20),(5070,'2024-03-13',3,202402,7,4319,5006.77),(5070,'2024-03-13',4,202402,7,4319,3103.50),(5070,'2024-03-13',5,202402,7,4319,1701.13),(5070,'2024-04-05',1,202402,12,0,8832.60),(5070,'2024-04-05',2,202402,12,0,4440.80),(5070,'2024-04-05',3,202402,12,0,11682.46),(5070,'2024-04-05',4,202402,12,0,7241.50),(5070,'2024-04-05',5,202402,11,5256,4.07),(5070,'2024-04-05',5,202402,12,0,3978.80),(5075,'2024-03-15',1,202402,8,4320,3785.40),(5075,'2024-03-15',2,202402,8,4320,1903.20),(5075,'2024-03-15',3,202402,8,4320,5006.77),(5075,'2024-03-15',4,202402,8,4320,4304.63),(5075,'2024-04-05',1,202402,12,0,8832.60),(5075,'2024-04-05',2,202402,12,0,4440.80),(5075,'2024-04-05',3,202402,12,0,11682.46),(5075,'2024-04-05',4,202402,1,6024,2523.07),(5075,'2024-04-05',4,202402,12,0,15931.30),(5075,'2024-04-05',5,202402,1,6024,3836.70),(5075,'2024-04-05',5,202402,12,0,8952.30),(5075,'2024-04-05',50,202402,1,6024,40.23),(5080,'2024-04-05',1,202402,12,0,8832.60),(5080,'2024-04-05',2,202402,12,0,4440.80),(5080,'2024-04-05',3,202402,12,0,11682.46),(5080,'2024-04-05',4,202402,12,0,11586.40),(5080,'2024-04-05',5,202402,12,0,5968.20),(5085,'2024-04-05',1,202402,12,0,8832.60),(5085,'2024-04-05',2,202402,12,0,4440.80),(5085,'2024-04-05',3,202402,12,0,11682.46),(5085,'2024-04-05',4,202402,12,0,7241.50),(5085,'2024-04-05',5,202402,12,0,3978.80),(5090,'2024-04-05',1,202402,12,0,8832.60),(5090,'2024-04-05',2,202402,12,0,4440.80),(5090,'2024-04-05',3,202402,12,0,11682.46),(5090,'2024-04-05',4,202402,12,0,15931.30),(5090,'2024-04-05',5,202402,12,0,8952.30),(5095,'2024-04-05',1,202402,12,0,8832.60),(5095,'2024-04-05',2,202402,12,0,4440.80),(5095,'2024-04-05',3,202402,12,0,11682.46),(5095,'2024-04-05',4,202402,12,0,15931.30),(5095,'2024-04-05',5,202402,12,0,8952.30),(5100,'2024-04-05',1,202402,12,0,8832.60),(5100,'2024-04-05',2,202402,12,0,4440.80),(5100,'2024-04-05',3,202402,12,0,11682.46),(5105,'2024-03-11',1,202402,8,4321,3785.40),(5105,'2024-03-11',2,202402,8,4321,1903.20),(5105,'2024-03-11',3,202402,8,4321,5006.77),(5105,'2024-03-11',4,202402,8,4321,3724.20),(5105,'2024-03-11',5,202402,8,4321,2046.43),(5105,'2024-04-05',1,202402,12,0,8832.60),(5105,'2024-04-05',2,202402,12,0,4440.80),(5105,'2024-04-05',3,202402,12,0,11682.46),(5105,'2024-04-05',4,202402,12,0,8689.80),(5105,'2024-04-05',5,202402,12,0,4973.50),(5110,'2024-04-05',1,202402,12,0,8832.60),(5110,'2024-04-05',2,202402,12,0,4440.80),(5110,'2024-04-05',3,202402,12,0,11682.46),(5110,'2024-04-05',4,202402,12,0,23172.80),(5110,'2024-04-05',5,202402,12,0,15915.20),(5115,'2024-03-20',1,202402,7,4323,3785.40),(5115,'2024-03-20',2,202402,7,4323,1903.20),(5115,'2024-03-20',3,202402,7,4323,5006.77),(5115,'2024-03-20',4,202402,7,4323,5586.30),(5115,'2024-03-20',5,202402,7,4323,2981.33),(5115,'2024-04-05',1,202402,12,0,8832.60),(5115,'2024-04-05',2,202402,12,0,4440.80),(5115,'2024-04-05',3,202402,12,0,11682.46),(5115,'2024-04-05',4,202402,12,0,13034.70),(5115,'2024-04-05',5,202402,11,5262,2.77),(5115,'2024-04-05',5,202402,12,0,6962.90),(5120,'2024-03-08',1,202402,9,4324,3785.40),(5120,'2024-03-08',2,202402,9,4324,1903.20),(5120,'2024-03-08',3,202402,9,4324,5006.77),(5120,'2024-03-08',4,202402,9,4324,1862.10),(5120,'2024-03-08',5,202402,9,4324,852.60),(5120,'2024-03-08',93,202402,9,4324,89.93),(5120,'2024-04-05',1,202402,12,0,8832.60),(5120,'2024-04-05',2,202402,12,0,4440.80),(5120,'2024-04-05',3,202402,12,0,11682.46),(5120,'2024-04-05',4,202402,12,0,4344.90),(5120,'2024-04-05',5,202402,12,0,1989.40),(5125,'2024-03-22',1,202402,8,4325,1225.00),(5125,'2024-04-05',1,202402,12,0,8832.60),(5125,'2024-04-05',2,202402,12,0,4440.80),(5125,'2024-04-05',3,202402,12,0,11682.46),(5125,'2024-04-05',4,202402,12,0,15931.30),(5125,'2024-04-05',5,202402,11,5264,34.77),(5125,'2024-04-05',5,202402,12,0,8952.30),(5130,'2024-04-05',1,202402,12,0,8832.60),(5130,'2024-04-05',2,202402,12,0,4440.80),(5130,'2024-04-05',3,202402,12,0,11682.46),(5130,'2024-04-05',4,202402,12,0,7241.50),(5130,'2024-04-05',5,202402,11,5265,4.07),(5130,'2024-04-05',5,202402,12,0,3978.80),(5135,'2024-04-05',1,202402,12,0,8832.60),(5135,'2024-04-05',2,202402,12,0,4440.80),(5135,'2024-04-05',3,202402,12,0,11682.46),(5135,'2024-04-05',4,202402,12,0,23172.80),(5135,'2024-04-05',5,202402,12,0,13925.80),(5140,'2024-04-05',1,202402,12,0,8832.60),(5140,'2024-04-05',2,202402,12,0,4440.80),(5140,'2024-04-05',3,202402,12,0,11682.46),(5140,'2024-04-05',4,202402,12,0,13034.70),(5140,'2024-04-05',5,202402,12,0,6962.90),(5145,'2024-04-05',1,202402,12,0,8832.60),(5145,'2024-04-05',2,202402,12,0,4440.80),(5145,'2024-04-05',3,202402,12,0,11682.46),(5145,'2024-04-05',4,202402,12,0,20276.20),(5145,'2024-04-05',5,202402,12,0,10941.70),(5150,'2024-04-05',1,202402,12,0,8832.60),(5150,'2024-04-05',2,202402,12,0,4440.80),(5150,'2024-04-05',3,202402,12,0,11682.46),(5150,'2024-04-05',4,202402,12,0,13034.70),(5150,'2024-04-05',5,202402,12,0,6962.90),(5155,'2024-04-05',1,202402,12,0,8832.60),(5155,'2024-04-05',2,202402,12,0,4440.80),(5155,'2024-04-05',3,202402,12,0,11682.46),(5155,'2024-04-05',4,202402,12,0,5793.20),(5155,'2024-04-05',5,202402,12,0,2984.10),(5160,'2024-04-05',1,202402,12,0,8832.60),(5160,'2024-04-05',2,202402,12,0,4440.80),(5160,'2024-04-05',3,202402,12,0,11682.46),(5160,'2024-04-05',4,202402,12,0,14483.00),(5160,'2024-04-05',5,202402,12,0,7957.60),(5165,'2024-04-05',1,202402,12,0,8832.60),(5165,'2024-04-05',2,202402,12,0,4440.80),(5165,'2024-04-05',3,202402,12,0,11682.46),(5165,'2024-04-05',4,202402,12,0,2896.60),(5165,'2024-04-05',5,202402,12,0,1989.40),(5170,'2024-03-11',1,202402,8,4327,3785.40),(5170,'2024-03-11',2,202402,8,4327,1903.20),(5170,'2024-03-11',3,202402,8,4327,5006.77),(5170,'2024-03-11',4,202402,8,4327,304.63),(5170,'2024-04-05',1,202402,12,0,8832.60),(5170,'2024-04-05',2,202402,12,0,4440.80),(5170,'2024-04-05',3,202402,12,0,11682.46),(5170,'2024-04-05',4,202402,1,6025,316.07),(5170,'2024-04-05',4,202402,12,0,1448.30),(5170,'2024-04-05',5,202402,1,6025,383.93),(5170,'2024-04-05',5,202402,11,5271,42.37),(5170,'2024-04-05',5,202402,12,0,994.70),(5175,'2024-04-05',1,202402,12,0,8832.60),(5175,'2024-04-05',2,202402,12,0,4440.80),(5175,'2024-04-05',3,202402,12,0,11682.46),(5175,'2024-04-05',4,202402,12,0,5793.20),(5175,'2024-04-05',5,202402,12,0,2984.10),(5180,'2024-04-05',1,202402,12,0,8832.60),(5180,'2024-04-05',2,202402,12,0,4440.80),(5180,'2024-04-05',3,202402,12,0,11682.46),(5180,'2024-04-05',4,202402,12,0,15931.30),(5180,'2024-04-05',5,202402,12,0,8952.30),(5185,'2024-04-05',1,202402,12,0,8832.60),(5185,'2024-04-05',2,202402,12,0,4440.80),(5185,'2024-04-05',3,202402,12,0,11682.46),(5185,'2024-04-05',4,202402,12,0,23172.80),(5185,'2024-04-05',5,202402,11,5273,10.37),(5185,'2024-04-05',5,202402,12,0,15915.20),(5190,'2024-04-01',1,202402,8,4329,3785.40),(5190,'2024-04-01',2,202402,8,4329,1903.20),(5190,'2024-04-01',3,202402,8,4329,5006.77),(5190,'2024-04-01',4,202402,8,4329,9304.63),(5190,'2024-04-05',1,202402,12,0,8832.60),(5190,'2024-04-05',2,202402,12,0,4440.80),(5190,'2024-04-05',3,202402,12,0,11682.46),(5190,'2024-04-05',4,202402,1,6026,626.57),(5190,'2024-04-05',4,202402,12,0,23172.80),(5190,'2024-04-05',5,202402,1,6026,5541.90),(5190,'2024-04-05',5,202402,12,0,12931.10),(5190,'2024-04-05',50,202402,1,6026,31.53),(5195,'2024-04-05',1,202402,12,0,8832.60),(5195,'2024-04-05',2,202402,12,0,4440.80),(5195,'2024-04-05',3,202402,12,0,11682.46),(5195,'2024-04-05',4,202402,12,0,5793.20),(5195,'2024-04-05',5,202402,12,0,2984.10),(5200,'2024-04-05',1,202402,12,0,8832.60),(5200,'2024-04-05',2,202402,12,0,4440.80),(5200,'2024-04-05',3,202402,12,0,11682.46),(5200,'2024-04-05',4,202402,12,0,23172.80),(5200,'2024-04-05',5,202402,12,0,15915.20),(5205,'2024-03-26',1,202402,9,4331,3785.40),(5205,'2024-03-26',2,202402,9,4331,1903.20),(5205,'2024-03-26',3,202402,9,4331,5006.77),(5205,'2024-03-26',4,202402,9,4331,1862.10),(5205,'2024-03-26',5,202402,9,4331,852.60),(5205,'2024-03-26',93,202402,9,4331,170.93),(5205,'2024-04-05',1,202402,12,0,8832.60),(5205,'2024-04-05',2,202402,12,0,4440.80),(5205,'2024-04-05',3,202402,12,0,11682.46),(5205,'2024-04-05',4,202402,12,0,4344.90),(5205,'2024-04-05',5,202402,12,0,1989.40),(5210,'2024-04-05',1,202402,12,0,8832.60),(5210,'2024-04-05',2,202402,12,0,4440.80),(5210,'2024-04-05',3,202402,12,0,11682.46),(5210,'2024-04-05',4,202402,12,0,21724.50),(5210,'2024-04-05',5,202402,12,0,11936.40),(5215,'2024-04-05',1,202402,12,0,8832.60),(5215,'2024-04-05',2,202402,12,0,4440.80),(5215,'2024-04-05',3,202402,12,0,11682.46),(5215,'2024-04-05',4,202402,12,0,4344.90),(5215,'2024-04-05',5,202402,12,0,1989.40),(5220,'2024-03-26',1,202402,9,4332,3785.40),(5220,'2024-03-26',2,202402,9,4332,1903.20),(5220,'2024-03-26',3,202402,9,4332,5006.77),(5220,'2024-03-26',4,202402,9,4332,1862.10),(5220,'2024-03-26',5,202402,9,4332,852.60),(5220,'2024-03-26',93,202402,9,4332,170.93),(5220,'2024-04-05',1,202402,12,0,8832.60),(5220,'2024-04-05',2,202402,12,0,4440.80),(5220,'2024-04-05',3,202402,12,0,11682.46),(5220,'2024-04-05',4,202402,12,0,4344.90),(5220,'2024-04-05',5,202402,12,0,1989.40),(5225,'2024-03-22',1,202402,9,4333,3785.40),(5225,'2024-03-22',2,202402,9,4333,1903.20),(5225,'2024-03-22',3,202402,9,4333,5006.77),(5225,'2024-03-22',4,202402,9,4333,2482.80),(5225,'2024-03-22',5,202402,9,4333,1278.90),(5225,'2024-03-22',93,202402,9,4333,85.93),(5225,'2024-04-05',1,202402,12,0,8832.60),(5225,'2024-04-05',2,202402,12,0,4440.80),(5225,'2024-04-05',3,202402,12,0,11682.46),(5225,'2024-04-05',4,202402,12,0,5793.20),(5225,'2024-04-05',5,202402,12,0,2984.10),(5230,'2024-04-05',1,202402,12,0,8832.60),(5230,'2024-04-05',2,202402,12,0,4440.80),(5230,'2024-04-05',3,202402,12,0,11682.46),(5230,'2024-04-05',4,202402,12,0,11586.40),(5230,'2024-04-05',5,202402,11,5280,18.77),(5230,'2024-04-05',5,202402,12,0,5968.20),(5235,'2024-03-08',1,202402,8,4334,3785.40),(5235,'2024-03-08',2,202402,8,4334,1903.20),(5235,'2024-03-08',3,202402,8,4334,5006.77),(5235,'2024-03-08',4,202402,8,4334,3724.20),(5235,'2024-03-08',5,202402,8,4334,2080.43),(5235,'2024-04-05',1,202402,12,0,8832.60),(5235,'2024-04-05',2,202402,12,0,4440.80),(5235,'2024-04-05',3,202402,12,0,11682.46),(5235,'2024-04-05',4,202402,12,0,8689.80),(5235,'2024-04-05',5,202402,12,0,4973.50),(5240,'2024-03-08',1,202402,8,4335,3785.40),(5240,'2024-03-08',2,202402,8,4335,895.60),(5240,'2024-04-05',1,202402,12,0,8832.60),(5240,'2024-04-05',2,202402,1,6027,1007.60),(5240,'2024-04-05',2,202402,12,0,4440.80),(5240,'2024-04-05',3,202402,1,6027,5006.77),(5240,'2024-04-05',3,202402,12,0,11682.46),(5240,'2024-04-05',4,202402,1,6027,36828.20),(5240,'2024-04-05',4,202402,12,0,23172.80),(5240,'2024-04-05',5,202402,1,6027,16757.43),(5240,'2024-04-05',5,202402,11,5281,10.37),(5240,'2024-04-05',5,202402,12,0,15915.20),(5245,'2024-04-05',1,202402,12,0,8832.60),(5245,'2024-04-05',2,202402,12,0,4440.80),(5245,'2024-04-05',3,202402,12,0,11682.46),(5245,'2024-04-05',4,202402,12,0,5793.20),(5245,'2024-04-05',5,202402,12,0,2984.10),(5250,'2024-04-05',1,202402,12,0,8832.60),(5250,'2024-04-05',2,202402,12,0,4440.80),(5250,'2024-04-05',3,202402,12,0,11682.46),(5250,'2024-04-05',4,202402,12,0,15931.30),(5250,'2024-04-05',5,202402,12,0,8952.30),(5255,'2024-03-03',1,202402,8,4337,3785.40),(5255,'2024-03-03',2,202402,8,4337,1903.20),(5255,'2024-03-03',3,202402,8,4337,5006.77),(5255,'2024-03-03',4,202402,8,4337,620.70),(5255,'2024-03-03',5,202402,8,4337,283.93),(5255,'2024-04-05',1,202402,12,0,8832.60),(5255,'2024-04-05',2,202402,12,0,4440.80),(5255,'2024-04-05',3,202402,12,0,11682.46),(5255,'2024-04-05',4,202402,12,0,1448.30),(5255,'2024-04-05',5,202402,1,6028,100.00),(5255,'2024-04-05',5,202402,11,5284,42.37),(5255,'2024-04-05',5,202402,12,0,994.70),(5260,'2024-04-05',1,202402,12,0,8832.60),(5260,'2024-04-05',2,202402,12,0,4440.80),(5260,'2024-04-05',3,202402,12,0,11682.46),(5260,'2024-04-05',4,202402,12,0,13034.70),(5260,'2024-04-05',5,202402,12,0,6962.90),(5265,'2024-04-05',1,202402,12,0,8832.60),(5265,'2024-04-05',2,202402,12,0,4440.80),(5265,'2024-04-05',3,202402,12,0,11682.46),(5265,'2024-04-05',4,202402,12,0,15931.30),(5265,'2024-04-05',5,202402,12,0,8952.30),(5270,'2024-04-05',1,202402,12,0,8832.60),(5270,'2024-04-05',2,202402,12,0,4440.80),(5270,'2024-04-05',3,202402,12,0,11682.46),(5270,'2024-04-05',4,202402,12,0,15931.30),(5270,'2024-04-05',5,202402,12,0,8952.30),(5275,'2024-04-05',1,202402,12,0,8832.60),(5275,'2024-04-05',2,202402,12,0,4440.80),(5275,'2024-04-05',3,202402,12,0,11682.46),(5275,'2024-04-05',4,202402,12,0,2896.60),(5275,'2024-04-05',5,202402,12,0,1989.40),(5280,'2024-04-05',1,202402,12,0,8832.60),(5280,'2024-04-05',2,202402,12,0,4440.80),(5280,'2024-04-05',3,202402,12,0,11682.46),(5280,'2024-04-05',4,202402,12,0,1448.30),(5280,'2024-04-05',5,202402,12,0,994.70),(5285,'2024-04-05',1,202402,12,0,8832.60),(5285,'2024-04-05',2,202402,12,0,4440.80),(5285,'2024-04-05',3,202402,12,0,11682.46),(5285,'2024-04-05',4,202402,12,0,4344.90),(5285,'2024-04-05',5,202402,12,0,1989.40),(5290,'2024-04-05',1,202402,12,0,8832.60),(5290,'2024-04-05',2,202402,12,0,4440.80),(5290,'2024-04-05',3,202402,12,0,11682.46),(5295,'2024-03-24',1,202402,8,4341,3785.40),(5295,'2024-03-24',2,202402,8,4341,1903.20),(5295,'2024-03-24',3,202402,8,4341,5006.77),(5295,'2024-03-24',4,202402,8,4341,4965.60),(5295,'2024-03-24',5,202402,8,4341,2339.03),(5295,'2024-04-05',1,202402,12,0,8832.60),(5295,'2024-04-05',2,202402,12,0,4440.80),(5295,'2024-04-05',3,202402,12,0,11682.46),(5295,'2024-04-05',4,202402,12,0,11586.40),(5295,'2024-04-05',5,202402,1,6029,200.00),(5295,'2024-04-05',5,202402,11,5288,18.77),(5295,'2024-04-05',5,202402,12,0,5968.20),(5300,'2024-03-13',1,202402,9,4342,3785.40),(5300,'2024-03-13',2,202402,9,4342,1903.20),(5300,'2024-03-13',3,202402,9,4342,5006.77),(5300,'2024-03-13',4,202402,9,4342,8069.10),(5300,'2024-03-13',5,202402,9,4342,4263.00),(5300,'2024-03-13',93,202402,9,4342,171.53),(5300,'2024-04-05',1,202402,12,0,8832.60),(5300,'2024-04-05',2,202402,12,0,4440.80),(5300,'2024-04-05',3,202402,12,0,11682.46),(5300,'2024-04-05',4,202402,12,0,18827.90),(5300,'2024-04-05',5,202402,12,0,9947.00),(5305,'2024-04-05',1,202402,12,0,8832.60),(5305,'2024-04-05',2,202402,12,0,4440.80),(5305,'2024-04-05',3,202402,12,0,11682.46),(5305,'2024-04-05',4,202402,12,0,14483.00),(5305,'2024-04-05',5,202402,12,0,7957.60),(5310,'2024-04-05',1,202402,12,0,8832.60),(5310,'2024-04-05',2,202402,12,0,4440.80),(5310,'2024-04-05',3,202402,12,0,11682.46),(5310,'2024-04-05',4,202402,12,0,7241.50),(5310,'2024-04-05',5,202402,12,0,3978.80),(5315,'2024-04-05',1,202402,12,0,8832.60),(5315,'2024-04-05',2,202402,12,0,4440.80),(5315,'2024-04-05',3,202402,12,0,11682.46),(5315,'2024-04-05',4,202402,12,0,14483.00),(5315,'2024-04-05',5,202402,12,0,7957.60),(5320,'2024-04-05',1,202402,12,0,8832.60),(5320,'2024-04-05',2,202402,12,0,4440.80),(5320,'2024-04-05',3,202402,12,0,11682.46),(5320,'2024-04-05',4,202402,12,0,4344.90),(5320,'2024-04-05',5,202402,12,0,1989.40),(5325,'2024-04-05',1,202402,12,0,8832.60),(5325,'2024-04-05',2,202402,12,0,4440.80),(5325,'2024-04-05',3,202402,12,0,11682.46),(5325,'2024-04-05',4,202402,12,0,14483.00),(5325,'2024-04-05',5,202402,12,0,7957.60),(5330,'2024-03-11',1,202402,9,4344,3785.40),(5330,'2024-03-11',2,202402,9,4344,1903.20),(5330,'2024-03-11',3,202402,9,4344,5006.77),(5330,'2024-03-11',4,202402,9,4344,6207.00),(5330,'2024-03-11',5,202402,9,4344,3410.40),(5330,'2024-03-11',93,202402,9,4344,1.23),(5330,'2024-04-05',1,202402,12,0,8832.60),(5330,'2024-04-05',2,202402,12,0,4440.80),(5330,'2024-04-05',3,202402,12,0,11682.46),(5330,'2024-04-05',4,202402,12,0,14483.00),(5330,'2024-04-05',5,202402,12,0,7957.60),(5335,'2024-03-04',1,202402,9,4345,3785.40),(5335,'2024-03-04',2,202402,9,4345,1903.20),(5335,'2024-03-04',3,202402,9,4345,5006.77),(5335,'2024-03-04',4,202402,9,4345,6207.00),(5335,'2024-03-04',5,202402,9,4345,3410.40),(5335,'2024-03-04',93,202402,9,4345,1.23),(5335,'2024-04-05',1,202402,12,0,8832.60),(5335,'2024-04-05',2,202402,12,0,4440.80),(5335,'2024-04-05',3,202402,12,0,11682.46),(5335,'2024-04-05',4,202402,12,0,14483.00),(5335,'2024-04-05',5,202402,12,0,7957.60),(5340,'2024-03-18',1,202402,7,4346,3785.40),(5340,'2024-03-18',2,202402,7,4346,1903.20),(5340,'2024-03-18',3,202402,7,4346,5006.77),(5340,'2024-03-18',4,202402,7,4346,6207.00),(5340,'2024-03-18',5,202402,7,4346,3397.63),(5340,'2024-04-05',1,202402,12,0,8832.60),(5340,'2024-04-05',2,202402,12,0,4440.80),(5340,'2024-04-05',3,202402,12,0,11682.46),(5340,'2024-04-05',4,202402,12,0,14483.00),(5340,'2024-04-05',5,202402,11,5295,12.77),(5340,'2024-04-05',5,202402,12,0,7957.60),(5345,'2024-03-15',1,202402,7,4347,3785.40),(5345,'2024-03-15',2,202402,7,4347,1903.20),(5345,'2024-03-15',3,202402,7,4347,5006.77),(5345,'2024-03-15',4,202402,7,4347,3103.50),(5345,'2024-03-15',5,202402,7,4347,1701.13),(5345,'2024-04-05',1,202402,12,0,8832.60),(5345,'2024-04-05',2,202402,12,0,4440.80),(5345,'2024-04-05',3,202402,12,0,11682.46),(5345,'2024-04-05',4,202402,12,0,7241.50),(5345,'2024-04-05',5,202402,11,5296,4.07),(5345,'2024-04-05',5,202402,12,0,3978.80),(5350,'2024-04-05',1,202402,12,0,8832.60),(5350,'2024-04-05',2,202402,12,0,4440.80),(5350,'2024-04-05',3,202402,12,0,11682.46),(5350,'2024-04-05',4,202402,12,0,14483.00),(5350,'2024-04-05',5,202402,12,0,7957.60),(5355,'2024-04-05',1,202402,12,0,8832.60),(5355,'2024-04-05',2,202402,12,0,4440.80),(5355,'2024-04-05',3,202402,12,0,11682.46),(5355,'2024-04-05',4,202402,12,0,14483.00),(5355,'2024-04-05',5,202402,12,0,7957.60),(5360,'2024-04-05',1,202402,12,0,8832.60),(5360,'2024-04-05',2,202402,12,0,4440.80),(5360,'2024-04-05',3,202402,12,0,11682.46),(5360,'2024-04-05',4,202402,12,0,23172.80),(5360,'2024-04-05',5,202402,12,0,12931.10),(5365,'2024-04-05',1,202402,12,0,8832.60),(5365,'2024-04-05',2,202402,12,0,4440.80),(5365,'2024-04-05',3,202402,12,0,11682.46),(5365,'2024-04-05',4,202402,12,0,14483.00),(5365,'2024-04-05',5,202402,12,0,7957.60),(5370,'2024-03-24',1,202402,9,4349,3785.40),(5370,'2024-03-24',2,202402,9,4349,1903.20),(5370,'2024-03-24',3,202402,9,4349,5006.77),(5370,'2024-03-24',4,202402,9,4349,6207.00),(5370,'2024-03-24',5,202402,9,4349,3410.40),(5370,'2024-03-24',93,202402,9,4349,1.23),(5370,'2024-04-05',1,202402,12,0,8832.60),(5370,'2024-04-05',2,202402,12,0,4440.80),(5370,'2024-04-05',3,202402,12,0,11682.46),(5370,'2024-04-05',4,202402,12,0,14483.00),(5370,'2024-04-05',5,202402,12,0,7957.60),(5375,'2024-04-05',1,202402,12,0,8832.60),(5375,'2024-04-05',2,202402,12,0,4440.80),(5375,'2024-04-05',3,202402,12,0,11682.46),(5375,'2024-04-05',4,202402,12,0,14483.00),(5375,'2024-04-05',5,202402,12,0,7957.60),(5380,'2024-04-05',1,202402,12,0,8832.60),(5380,'2024-04-05',2,202402,12,0,4440.80),(5380,'2024-04-05',3,202402,12,0,11682.46),(5380,'2024-04-05',4,202402,12,0,14483.00),(5380,'2024-04-05',5,202402,12,0,7957.60),(5385,'2024-03-15',1,202402,8,4350,3686.00),(5385,'2024-04-05',1,202402,12,0,8832.60),(5385,'2024-04-05',2,202402,12,0,4440.80),(5385,'2024-04-05',3,202402,12,0,11682.46),(5385,'2024-04-05',4,202402,12,0,14483.00),(5385,'2024-04-05',5,202402,11,5303,26.77),(5385,'2024-04-05',5,202402,12,0,7957.60),(5390,'2024-03-14',1,202402,9,4351,3785.40),(5390,'2024-03-14',2,202402,9,4351,1903.20),(5390,'2024-03-14',3,202402,9,4351,5006.77),(5390,'2024-03-14',4,202402,9,4351,6207.00),(5390,'2024-03-14',5,202402,9,4351,3410.40),(5390,'2024-03-14',93,202402,9,4351,1.23),(5390,'2024-04-05',1,202402,12,0,8832.60),(5390,'2024-04-05',2,202402,12,0,4440.80),(5390,'2024-04-05',3,202402,12,0,11682.46),(5390,'2024-04-05',4,202402,12,0,14483.00),(5390,'2024-04-05',5,202402,12,0,7957.60),(5395,'2024-04-05',1,202402,12,0,8832.60),(5395,'2024-04-05',2,202402,12,0,4440.80),(5395,'2024-04-05',3,202402,12,0,11682.46),(5395,'2024-04-05',4,202402,12,0,14483.00),(5395,'2024-04-05',5,202402,12,0,7957.60),(5400,'2024-03-18',1,202402,7,4352,3785.40),(5400,'2024-03-18',2,202402,7,4352,1903.20),(5400,'2024-03-18',3,202402,7,4352,5006.77),(5400,'2024-03-18',4,202402,7,4352,3103.50),(5400,'2024-03-18',5,202402,7,4352,1701.13),(5400,'2024-04-05',1,202402,12,0,8832.60),(5400,'2024-04-05',2,202402,12,0,4440.80),(5400,'2024-04-05',3,202402,12,0,11682.46),(5400,'2024-04-05',4,202402,12,0,7241.50),(5400,'2024-04-05',5,202402,11,5306,4.07),(5400,'2024-04-05',5,202402,12,0,3978.80),(5405,'2024-04-05',1,202402,12,0,8832.60),(5405,'2024-04-05',2,202402,12,0,4440.80),(5405,'2024-04-05',3,202402,12,0,11682.46),(5405,'2024-04-05',4,202402,12,0,15931.30),(5405,'2024-04-05',5,202402,12,0,8952.30),(5410,'2024-03-08',1,202402,8,4354,3785.40),(5410,'2024-03-08',2,202402,8,4354,1903.20),(5410,'2024-03-08',3,202402,8,4354,5006.77),(5410,'2024-03-08',4,202402,8,4354,14069.20),(5410,'2024-03-08',5,202402,8,4354,235.43),(5410,'2024-04-05',1,202402,12,0,8832.60),(5410,'2024-04-05',2,202402,12,0,4440.80),(5410,'2024-04-05',3,202402,12,0,11682.46),(5410,'2024-04-05',4,202402,12,0,23172.80),(5410,'2024-04-05',5,202402,1,6030,5700.00),(5410,'2024-04-05',5,202402,11,5308,32.77),(5410,'2024-04-05',5,202402,12,0,13925.80),(5415,'2024-04-05',1,202402,12,0,8832.60),(5415,'2024-04-05',2,202402,12,0,4440.80),(5415,'2024-04-05',3,202402,12,0,11682.46),(5415,'2024-04-05',4,202402,12,0,23172.80),(5415,'2024-04-05',5,202402,12,0,12931.10),(5420,'2024-04-05',1,202402,12,0,8832.60),(5420,'2024-04-05',2,202402,12,0,4440.80),(5420,'2024-04-05',3,202402,12,0,11682.46),(5420,'2024-04-05',4,202402,12,0,14483.00),(5420,'2024-04-05',5,202402,12,0,7957.60),(5425,'2024-04-05',1,202402,12,0,8832.60),(5425,'2024-04-05',2,202402,12,0,4440.80),(5425,'2024-04-05',3,202402,12,0,11682.46),(5425,'2024-04-05',4,202402,12,0,14483.00),(5425,'2024-04-05',5,202402,12,0,7957.60),(5430,'2024-04-05',1,202402,12,0,8832.60),(5430,'2024-04-05',2,202402,12,0,4440.80),(5430,'2024-04-05',3,202402,12,0,11682.46),(5430,'2024-04-05',4,202402,12,0,23172.80),(5430,'2024-04-05',5,202402,12,0,12931.10),(5435,'2024-03-20',1,202402,8,4356,3785.40),(5435,'2024-03-20',3,202402,8,4356,5006.77),(5435,'2024-03-20',4,202402,8,4356,6206.83),(5435,'2024-04-05',1,202402,12,0,8832.60),(5435,'2024-04-05',3,202402,12,0,11682.46),(5435,'2024-04-05',4,202402,12,0,14483.00),(5440,'2024-03-18',1,202402,8,4357,3785.40),(5440,'2024-03-18',3,202402,8,4357,5006.77),(5440,'2024-03-18',4,202402,8,4357,6206.83),(5440,'2024-04-05',1,202402,12,0,8832.60),(5440,'2024-04-05',3,202402,12,0,11682.46),(5440,'2024-04-05',4,202402,12,0,14483.00),(5445,'2024-04-05',1,202402,12,0,8832.60),(5445,'2024-04-05',3,202402,12,0,11682.46),(5445,'2024-04-05',4,202402,12,0,14483.00),(5450,'2024-04-05',1,202402,12,0,8832.60),(5450,'2024-04-05',3,202402,12,0,11682.46),(5450,'2024-04-05',4,202402,12,0,14483.00),(5455,'2024-03-08',1,202402,8,4358,3785.40),(5455,'2024-03-08',3,202402,8,4358,5006.77),(5455,'2024-03-08',4,202402,8,4358,6206.83),(5455,'2024-04-05',1,202402,12,0,8832.60),(5455,'2024-04-05',3,202402,12,0,11682.46),(5455,'2024-04-05',4,202402,12,0,14483.00),(5460,'2024-04-05',1,202402,12,0,8832.60),(5460,'2024-04-05',3,202402,12,0,11682.46),(5460,'2024-04-05',4,202402,12,0,14483.00),(5465,'2024-04-05',1,202402,12,0,8832.60),(5465,'2024-04-05',3,202402,12,0,11682.46),(5465,'2024-04-05',4,202402,12,0,14483.00),(5470,'2024-03-03',1,202402,8,4359,3785.40),(5470,'2024-03-03',3,202402,8,4359,5006.77),(5470,'2024-03-03',4,202402,8,4359,6206.83),(5470,'2024-04-05',1,202402,12,0,8832.60),(5470,'2024-04-05',3,202402,12,0,11682.46),(5470,'2024-04-05',4,202402,12,0,14483.00),(5475,'2024-04-05',1,202402,12,0,8832.60),(5475,'2024-04-05',2,202402,12,0,4440.80),(5475,'2024-04-05',3,202402,12,0,11682.46),(5475,'2024-04-05',4,202402,12,0,14483.00),(5475,'2024-04-05',5,202402,12,0,7957.60),(5480,'2024-03-18',1,202402,9,4360,3785.40),(5480,'2024-03-18',2,202402,9,4360,1903.20),(5480,'2024-03-18',3,202402,9,4360,5006.77),(5480,'2024-03-18',4,202402,9,4360,1862.10),(5480,'2024-03-18',5,202402,9,4360,852.60),(5480,'2024-03-18',50,202402,9,4360,8.93),(5480,'2024-03-18',93,202402,9,4360,162.00),(5480,'2024-04-05',1,202402,12,0,8832.60),(5480,'2024-04-05',2,202402,12,0,4440.80),(5480,'2024-04-05',3,202402,12,0,11682.46),(5480,'2024-04-05',4,202402,12,0,4344.90),(5480,'2024-04-05',5,202402,12,0,1989.40),(5485,'2024-04-05',1,202402,12,0,8832.60),(5485,'2024-04-05',2,202402,12,0,4440.80),(5485,'2024-04-05',3,202402,12,0,11682.46),(5485,'2024-04-05',4,202402,12,0,14483.00),(5485,'2024-04-05',5,202402,12,0,7957.60),(5490,'2024-03-15',1,202402,9,4361,3785.40),(5490,'2024-03-15',2,202402,9,4361,1903.20),(5490,'2024-03-15',3,202402,9,4361,5006.77),(5490,'2024-03-15',4,202402,9,4361,6207.00),(5490,'2024-03-15',5,202402,9,4361,3410.40),(5490,'2024-03-15',93,202402,9,4361,1.23),(5490,'2024-04-05',1,202402,12,0,8832.60),(5490,'2024-04-05',2,202402,12,0,4440.80),(5490,'2024-04-05',3,202402,12,0,11682.46),(5490,'2024-04-05',4,202402,12,0,14483.00),(5490,'2024-04-05',5,202402,12,0,7957.60),(5495,'2024-04-05',1,202402,12,0,8832.60),(5495,'2024-04-05',2,202402,12,0,4440.80),(5495,'2024-04-05',3,202402,12,0,11682.46),(5495,'2024-04-05',4,202402,12,0,14483.00),(5495,'2024-04-05',5,202402,12,0,7957.60),(5500,'2024-04-04',1,202402,9,4362,3785.40),(5500,'2024-04-04',2,202402,9,4362,1903.20),(5500,'2024-04-04',3,202402,9,4362,5006.77),(5500,'2024-04-04',4,202402,9,4362,6207.00),(5500,'2024-04-04',5,202402,9,4362,3410.40),(5500,'2024-04-04',93,202402,9,4362,1.23),(5500,'2024-04-05',1,202402,12,0,8832.60),(5500,'2024-04-05',2,202402,12,0,4440.80),(5500,'2024-04-05',3,202402,12,0,11682.46),(5500,'2024-04-05',4,202402,12,0,14483.00),(5500,'2024-04-05',5,202402,12,0,7957.60),(5505,'2024-03-03',1,202402,8,4363,3785.40),(5505,'2024-03-03',2,202402,8,4363,1903.20),(5505,'2024-03-03',3,202402,8,4363,4311.40),(5505,'2024-04-05',1,202402,12,0,8832.60),(5505,'2024-04-05',2,202402,12,0,4440.80),(5505,'2024-04-05',3,202402,12,0,11682.46),(5505,'2024-04-05',4,202402,12,0,7241.50),(5505,'2024-04-05',5,202402,11,5317,4.07),(5505,'2024-04-05',5,202402,12,0,3978.80),(5510,'2024-03-10',1,202402,8,4364,3785.40),(5510,'2024-03-10',2,202402,8,4364,1903.20),(5510,'2024-03-10',3,202402,8,4364,5006.77),(5510,'2024-03-10',4,202402,8,4364,6207.00),(5510,'2024-03-10',5,202402,8,4364,3097.63),(5510,'2024-04-05',1,202402,12,0,8832.60),(5510,'2024-04-05',2,202402,12,0,4440.80),(5510,'2024-04-05',3,202402,12,0,11682.46),(5510,'2024-04-05',4,202402,12,0,14483.00),(5510,'2024-04-05',5,202402,1,6031,300.00),(5510,'2024-04-05',5,202402,11,5318,12.77),(5510,'2024-04-05',5,202402,12,0,7957.60),(5515,'2024-04-05',1,202402,12,0,8832.60),(5515,'2024-04-05',2,202402,12,0,4440.80),(5515,'2024-04-05',3,202402,12,0,11682.46),(5515,'2024-04-05',4,202402,12,0,14483.00),(5515,'2024-04-05',5,202402,12,0,7957.60),(5520,'2024-04-05',1,202402,12,0,8832.60),(5520,'2024-04-05',2,202402,12,0,4440.80),(5520,'2024-04-05',3,202402,12,0,11682.46),(5520,'2024-04-05',4,202402,12,0,7241.50),(5520,'2024-04-05',5,202402,12,0,3978.80),(5525,'2024-04-05',1,202402,12,0,8832.60),(5525,'2024-04-05',2,202402,12,0,4440.80),(5525,'2024-04-05',3,202402,12,0,11682.46),(5525,'2024-04-05',4,202402,12,0,10138.10),(5525,'2024-04-05',5,202402,12,0,5968.20),(5530,'2024-03-18',1,202402,8,4365,3785.40),(5530,'2024-03-18',2,202402,8,4365,1903.20),(5530,'2024-03-18',3,202402,8,4365,5006.77),(5530,'2024-03-18',4,202402,8,4365,4344.90),(5530,'2024-03-18',5,202402,8,4365,2387.73),(5530,'2024-04-05',1,202402,12,0,8832.60),(5530,'2024-04-05',2,202402,12,0,4440.80),(5530,'2024-04-05',3,202402,12,0,11682.46),(5530,'2024-04-05',4,202402,12,0,10138.10),(5530,'2024-04-05',5,202402,11,5321,26.07),(5530,'2024-04-05',5,202402,12,0,5968.20),(5535,'2024-03-13',1,202402,8,4366,3785.40),(5535,'2024-03-13',3,202402,8,4366,5006.77),(5535,'2024-03-13',4,202402,8,4366,4207.83),(5535,'2024-04-05',1,202402,12,0,8832.60),(5535,'2024-04-05',3,202402,12,0,11682.46),(5535,'2024-04-05',4,202402,1,6032,100.00),(5535,'2024-04-05',4,202402,11,5322,37.07),(5535,'2024-04-05',4,202402,12,0,10138.10),(5540,'2024-04-05',1,202402,12,0,8832.60),(5540,'2024-04-05',2,202402,12,0,4440.80),(5540,'2024-04-05',3,202402,12,0,11682.46),(5545,'2024-04-05',1,202402,12,0,8832.60),(5545,'2024-04-05',2,202402,12,0,4440.80),(5545,'2024-04-05',3,202402,12,0,11682.46),(5545,'2024-04-05',4,202402,12,0,10138.10),(5545,'2024-04-05',5,202402,12,0,5968.20),(5550,'2024-04-05',1,202402,12,0,8832.60),(5550,'2024-04-05',2,202402,12,0,4440.80),(5550,'2024-04-05',3,202402,12,0,11682.46),(5550,'2024-04-05',4,202402,12,0,10138.10),(5550,'2024-04-05',5,202402,12,0,5968.20),(5555,'2024-04-05',1,202402,12,0,8832.60),(5555,'2024-04-05',2,202402,12,0,4440.80),(5555,'2024-04-05',3,202402,12,0,11682.46),(5555,'2024-04-05',4,202402,12,0,10138.10),(5555,'2024-04-05',5,202402,12,0,5968.20),(5560,'2024-04-05',1,202402,12,0,8832.60),(5560,'2024-04-05',2,202402,12,0,4440.80),(5560,'2024-04-05',3,202402,12,0,11682.46),(5560,'2024-04-05',4,202402,12,0,14483.00),(5560,'2024-04-05',5,202402,12,0,7957.60),(5565,'2024-04-05',1,202402,12,0,8832.60),(5565,'2024-04-05',2,202402,12,0,4440.80),(5565,'2024-04-05',3,202402,12,0,11682.46),(5565,'2024-04-05',4,202402,12,0,14483.00),(5565,'2024-04-05',5,202402,12,0,7957.60),(5570,'2024-03-13',1,202402,9,4367,3785.40),(5570,'2024-03-13',2,202402,9,4367,1903.20),(5570,'2024-03-13',3,202402,9,4367,5006.77),(5570,'2024-03-13',4,202402,9,4367,9310.50),(5570,'2024-03-13',5,202402,9,4367,5115.60),(5570,'2024-03-13',93,202402,9,4367,0.53),(5570,'2024-04-05',1,202402,12,0,8832.60),(5570,'2024-04-05',2,202402,12,0,4440.80),(5570,'2024-04-05',3,202402,12,0,11682.46),(5570,'2024-04-05',4,202402,12,0,21724.50),(5570,'2024-04-05',5,202402,12,0,11936.40),(5575,'2024-04-05',1,202402,12,0,8832.60),(5575,'2024-04-05',2,202402,12,0,4440.80),(5575,'2024-04-05',3,202402,12,0,11682.46),(5575,'2024-04-05',4,202402,12,0,10138.10),(5575,'2024-04-05',5,202402,12,0,5968.20),(5580,'2024-04-05',1,202402,12,0,8832.60),(5580,'2024-04-05',2,202402,12,0,4440.80),(5580,'2024-04-05',3,202402,12,0,11682.46),(5580,'2024-04-05',4,202402,12,0,23172.80),(5580,'2024-04-05',5,202402,12,0,12931.10),(5585,'2024-03-24',1,202402,8,4368,3785.40),(5585,'2024-03-24',2,202402,8,4368,1903.20),(5585,'2024-03-24',3,202402,8,4368,5006.77),(5585,'2024-03-24',4,202402,8,4368,4344.90),(5585,'2024-03-24',5,202402,8,4368,2387.73),(5585,'2024-04-05',1,202402,12,0,8832.60),(5585,'2024-04-05',2,202402,12,0,4440.80),(5585,'2024-04-05',3,202402,12,0,11682.46),(5585,'2024-04-05',4,202402,12,0,10138.10),(5585,'2024-04-05',5,202402,12,0,5968.20),(5590,'2024-03-08',1,202402,8,4369,3785.40),(5590,'2024-03-08',2,202402,8,4369,1903.20),(5590,'2024-03-08',3,202402,8,4369,5006.77),(5590,'2024-03-08',4,202402,8,4369,6207.00),(5590,'2024-03-08',5,202402,8,4369,2469.63),(5590,'2024-04-05',1,202402,12,0,8832.60),(5590,'2024-04-05',2,202402,12,0,4440.80),(5590,'2024-04-05',3,202402,12,0,11682.46),(5590,'2024-04-05',4,202402,12,0,14483.00),(5590,'2024-04-05',5,202402,1,6033,900.00),(5590,'2024-04-05',5,202402,11,5330,40.77),(5590,'2024-04-05',5,202402,12,0,7957.60),(5595,'2024-04-05',1,202402,12,0,8832.60),(5595,'2024-04-05',2,202402,12,0,4440.80),(5595,'2024-04-05',3,202402,12,0,11682.46),(5595,'2024-04-05',4,202402,12,0,1448.30),(5595,'2024-04-05',5,202402,11,5331,42.37),(5595,'2024-04-05',5,202402,12,0,994.70),(5600,'2024-04-05',1,202402,12,0,8832.60),(5600,'2024-04-05',2,202402,12,0,4440.80),(5600,'2024-04-05',3,202402,12,0,11682.46),(5600,'2024-04-05',4,202402,12,0,7241.50),(5600,'2024-04-05',5,202402,12,0,3978.80),(5610,'2024-04-05',1,202402,12,0,8832.60),(5610,'2024-04-05',2,202402,12,0,4440.80),(5610,'2024-04-05',3,202402,12,0,11682.46),(5610,'2024-04-05',4,202402,12,0,11586.40),(5610,'2024-04-05',5,202402,12,0,5968.20),(5615,'2024-04-05',1,202402,12,0,8832.60),(5615,'2024-04-05',2,202402,12,0,4440.80),(5615,'2024-04-05',3,202402,12,0,11682.46),(5615,'2024-04-05',4,202402,12,0,10138.10),(5615,'2024-04-05',5,202402,12,0,5968.20),(5620,'2024-04-05',1,202402,12,0,8832.60),(5620,'2024-04-05',3,202402,12,0,11682.46),(5620,'2024-04-05',4,202402,12,0,23172.80),(5625,'2024-04-05',1,202402,12,0,8832.60),(5625,'2024-04-05',2,202402,12,0,4440.80),(5625,'2024-04-05',3,202402,12,0,11682.46),(5625,'2024-04-05',4,202402,12,0,10138.10),(5625,'2024-04-05',5,202402,12,0,5968.20),(5630,'2024-04-05',1,202402,12,0,8832.60),(5630,'2024-04-05',2,202402,12,0,4440.80),(5630,'2024-04-05',3,202402,12,0,11682.46),(5630,'2024-04-05',4,202402,12,0,1448.30),(5630,'2024-04-05',5,202402,12,0,994.70),(5635,'2024-04-05',1,202402,12,0,8832.60),(5635,'2024-04-05',2,202402,12,0,4440.80),(5635,'2024-04-05',3,202402,12,0,11682.46),(5635,'2024-04-05',4,202402,12,0,10138.10),(5635,'2024-04-05',5,202402,12,0,5968.20),(5640,'2024-04-05',1,202402,12,0,8832.60),(5640,'2024-04-05',2,202402,12,0,4440.80),(5640,'2024-04-05',3,202402,12,0,11682.46),(5640,'2024-04-05',4,202402,12,0,14483.00),(5640,'2024-04-05',5,202402,12,0,7957.60),(5645,'2024-04-05',1,202402,12,0,8832.60),(5645,'2024-04-05',2,202402,12,0,4440.80),(5645,'2024-04-05',3,202402,12,0,11682.46),(5645,'2024-04-05',4,202402,12,0,14483.00),(5645,'2024-04-05',5,202402,12,0,7957.60),(5650,'2024-03-26',1,202402,8,4370,3785.40),(5650,'2024-03-26',2,202402,8,4370,1903.20),(5650,'2024-03-26',3,202402,8,4370,5006.77),(5650,'2024-03-26',4,202402,8,4370,4965.60),(5650,'2024-03-26',5,202402,8,4370,1839.03),(5650,'2024-04-05',1,202402,12,0,8832.60),(5650,'2024-04-05',2,202402,12,0,4440.80),(5650,'2024-04-05',3,202402,12,0,11682.46),(5650,'2024-04-05',4,202402,12,0,11586.40),(5650,'2024-04-05',5,202402,11,5338,18.77),(5650,'2024-04-05',5,202402,12,0,5968.20),(5655,'2024-04-05',1,202402,12,0,8832.60),(5655,'2024-04-05',3,202402,12,0,11682.46),(5655,'2024-04-05',4,202402,12,0,10138.10),(5660,'2024-04-05',1,202402,12,0,8832.60),(5660,'2024-04-05',3,202402,12,0,11682.46),(5660,'2024-04-05',4,202402,12,0,14483.00),(5665,'2024-04-05',1,202402,12,0,8832.60),(5665,'2024-04-05',2,202402,12,0,4440.80),(5665,'2024-04-05',3,202402,12,0,11682.46),(5665,'2024-04-05',4,202402,12,0,7241.50),(5665,'2024-04-05',5,202402,12,0,3978.80),(5670,'2024-04-05',1,202402,12,0,8832.60),(5670,'2024-04-05',2,202402,12,0,4440.80),(5670,'2024-04-05',3,202402,12,0,11682.46),(5670,'2024-04-05',4,202402,12,0,10138.10),(5670,'2024-04-05',5,202402,12,0,5968.20),(5675,'2024-03-26',1,202402,8,4371,819.00),(5675,'2024-04-05',1,202402,12,0,8832.60),(5675,'2024-04-05',2,202402,12,0,4440.80),(5675,'2024-04-05',3,202402,12,0,11682.46),(5675,'2024-04-05',4,202402,12,0,2896.60),(5675,'2024-04-05',5,202402,12,0,1989.40),(5680,'2024-04-05',1,202402,12,0,8832.60),(5680,'2024-04-05',2,202402,12,0,4440.80),(5680,'2024-04-05',3,202402,12,0,11682.46),(5680,'2024-04-05',4,202402,12,0,1448.30),(5680,'2024-04-05',5,202402,12,0,994.70),(5685,'2024-04-05',1,202402,12,0,8832.60),(5685,'2024-04-05',2,202402,12,0,4440.80),(5685,'2024-04-05',3,202402,12,0,11682.46),(5685,'2024-04-05',4,202402,12,0,10138.10),(5685,'2024-04-05',5,202402,12,0,5968.20),(5690,'2024-04-05',1,202402,12,0,8832.60),(5690,'2024-04-05',2,202402,12,0,4440.80),(5690,'2024-04-05',3,202402,12,0,11682.46),(5690,'2024-04-05',4,202402,12,0,10138.10),(5690,'2024-04-05',5,202402,12,0,5968.20),(5695,'2024-03-12',1,202402,8,4374,3785.40),(5695,'2024-03-12',2,202402,8,4374,1903.20),(5695,'2024-03-12',3,202402,8,4374,5006.77),(5695,'2024-03-12',4,202402,8,4374,620.70),(5695,'2024-03-12',5,202402,8,4374,340.93),(5695,'2024-04-05',1,202402,12,0,8832.60),(5695,'2024-04-05',2,202402,12,0,4440.80),(5695,'2024-04-05',3,202402,12,0,11682.46),(5695,'2024-04-05',4,202402,12,0,1448.30),(5695,'2024-04-05',5,202402,11,5341,38.37),(5695,'2024-04-05',5,202402,12,0,994.70),(5700,'2024-04-05',1,202402,12,0,8832.60),(5700,'2024-04-05',2,202402,12,0,4440.80),(5700,'2024-04-05',3,202402,12,0,11682.46),(5700,'2024-04-05',4,202402,12,0,10138.10),(5700,'2024-04-05',5,202402,12,0,5968.20),(5705,'2024-04-05',1,202402,12,0,8832.60),(5705,'2024-04-05',2,202402,12,0,4440.80),(5705,'2024-04-05',3,202402,12,0,11682.46),(5705,'2024-04-05',4,202402,12,0,10138.10),(5705,'2024-04-05',5,202402,12,0,5968.20),(5710,'2024-03-03',1,202402,8,4376,3785.40),(5710,'2024-03-03',2,202402,8,4376,1903.20),(5710,'2024-03-03',3,202402,8,4376,5006.77),(5710,'2024-03-03',4,202402,8,4376,4344.90),(5710,'2024-03-03',5,202402,8,4376,2387.73),(5710,'2024-04-05',1,202402,12,0,8832.60),(5710,'2024-04-05',2,202402,12,0,4440.80),(5710,'2024-04-05',3,202402,12,0,11682.46),(5710,'2024-04-05',4,202402,12,0,10138.10),(5710,'2024-04-05',5,202402,11,5342,26.07),(5710,'2024-04-05',5,202402,12,0,5968.20),(5715,'2024-03-08',1,202402,9,4377,3785.40),(5715,'2024-03-08',2,202402,9,4377,1903.20),(5715,'2024-03-08',3,202402,9,4377,5006.77),(5715,'2024-03-08',4,202402,9,4377,6207.00),(5715,'2024-03-08',5,202402,9,4377,3410.40),(5715,'2024-03-08',93,202402,9,4377,1.23),(5715,'2024-04-05',1,202402,12,0,8832.60),(5715,'2024-04-05',2,202402,12,0,4440.80),(5715,'2024-04-05',3,202402,12,0,11682.46),(5715,'2024-04-05',4,202402,12,0,14483.00),(5715,'2024-04-05',5,202402,12,0,7957.60),(5720,'2024-04-05',1,202402,12,0,8832.60),(5720,'2024-04-05',2,202402,12,0,4440.80),(5720,'2024-04-05',3,202402,12,0,11682.46),(5720,'2024-04-05',4,202402,12,0,10138.10),(5720,'2024-04-05',5,202402,12,0,5968.20),(5725,'2024-03-18',1,202402,9,4379,3785.40),(5725,'2024-03-18',3,202402,9,4379,5006.77),(5725,'2024-03-18',4,202402,9,4379,4343.83),(5725,'2024-04-05',1,202402,12,0,8832.60),(5725,'2024-04-05',3,202402,12,0,11682.46),(5725,'2024-04-05',4,202402,11,5345,1.07),(5725,'2024-04-05',4,202402,12,0,10138.10),(5730,'2024-03-12',1,202402,8,4380,3785.40),(5730,'2024-03-12',2,202402,8,4380,1903.20),(5730,'2024-03-12',3,202402,8,4380,5006.77),(5730,'2024-03-12',4,202402,8,4380,6207.00),(5730,'2024-03-12',5,202402,8,4380,3097.63),(5730,'2024-04-05',1,202402,12,0,8832.60),(5730,'2024-04-05',2,202402,12,0,4440.80),(5730,'2024-04-05',3,202402,12,0,11682.46),(5730,'2024-04-05',4,202402,12,0,14483.00),(5730,'2024-04-05',5,202402,1,6034,300.00),(5730,'2024-04-05',5,202402,11,5346,12.77),(5730,'2024-04-05',5,202402,12,0,7957.60),(5735,'2024-04-05',1,202402,12,0,8832.60),(5735,'2024-04-05',2,202402,12,0,4440.80),(5735,'2024-04-05',3,202402,12,0,11682.46),(5735,'2024-04-05',4,202402,12,0,10138.10),(5735,'2024-04-05',5,202402,12,0,5968.20),(5740,'2024-04-05',1,202402,12,0,8832.60),(5740,'2024-04-05',2,202402,12,0,4440.80),(5740,'2024-04-05',3,202402,12,0,11682.46),(5740,'2024-04-05',4,202402,12,0,10138.10),(5740,'2024-04-05',5,202402,12,0,5968.20),(5745,'2024-04-05',1,202402,12,0,8832.60),(5745,'2024-04-05',3,202402,12,0,11682.46),(5745,'2024-04-05',4,202402,12,0,10138.10),(5750,'2024-04-05',1,202402,12,0,8832.60),(5750,'2024-04-05',2,202402,12,0,4440.80),(5750,'2024-04-05',3,202402,12,0,11682.46),(5750,'2024-04-05',4,202402,12,0,10138.10),(5750,'2024-04-05',5,202402,12,0,5968.20),(5755,'2024-04-05',1,202402,1,6035,3785.40),(5755,'2024-04-05',1,202402,12,0,8832.60),(5755,'2024-04-05',2,202402,1,6035,1903.20),(5755,'2024-04-05',2,202402,12,0,4440.80),(5755,'2024-04-05',3,202402,1,6035,5006.77),(5755,'2024-04-05',3,202402,12,0,11682.46),(5755,'2024-04-05',4,202402,1,6035,4344.90),(5755,'2024-04-05',4,202402,12,0,10138.10),(5755,'2024-04-05',5,202402,1,6035,2557.80),(5755,'2024-04-05',5,202402,12,0,5968.20),(5755,'2024-04-05',50,202402,1,6035,26.30),(5760,'2024-04-05',1,202402,12,0,8832.60),(5760,'2024-04-05',2,202402,12,0,4440.80),(5760,'2024-04-05',3,202402,12,0,11682.46),(5760,'2024-04-05',4,202402,12,0,10138.10),(5760,'2024-04-05',5,202402,12,0,5968.20),(5765,'2024-04-05',1,202402,12,0,8832.60),(5765,'2024-04-05',2,202402,12,0,4440.80),(5765,'2024-04-05',3,202402,12,0,11682.46),(5765,'2024-04-05',4,202402,12,0,1448.30),(5765,'2024-04-05',5,202402,12,0,994.70),(5770,'2024-04-05',1,202402,12,0,8832.60),(5770,'2024-04-05',2,202402,12,0,4440.80),(5770,'2024-04-05',3,202402,12,0,11682.46),(5770,'2024-04-05',4,202402,12,0,1448.30),(5770,'2024-04-05',5,202402,12,0,994.70),(5775,'2024-04-05',1,202402,12,0,8832.60),(5775,'2024-04-05',2,202402,12,0,4440.80),(5775,'2024-04-05',3,202402,12,0,11682.46),(5775,'2024-04-05',4,202402,12,0,23172.80),(5775,'2024-04-05',5,202402,12,0,12931.10),(5780,'2024-04-05',1,202402,12,0,8832.60),(5780,'2024-04-05',2,202402,12,0,4440.80),(5780,'2024-04-05',3,202402,12,0,11682.46),(5780,'2024-04-05',4,202402,12,0,5793.20),(5780,'2024-04-05',5,202402,12,0,2984.10),(5785,'2024-04-05',1,202402,12,0,8832.60),(5785,'2024-04-05',2,202402,12,0,4440.80),(5785,'2024-04-05',3,202402,12,0,11682.46),(5785,'2024-04-05',4,202402,12,0,1448.30),(5785,'2024-04-05',5,202402,12,0,994.70),(5790,'2024-04-05',1,202402,12,0,8832.60),(5790,'2024-04-05',2,202402,12,0,4440.80),(5790,'2024-04-05',3,202402,12,0,11682.46),(5790,'2024-04-05',4,202402,12,0,1448.30),(5790,'2024-04-05',5,202402,12,0,994.70),(5795,'2024-03-12',1,202402,7,4382,3785.40),(5795,'2024-03-12',2,202402,7,4382,1903.20),(5795,'2024-03-12',3,202402,7,4382,5006.77),(5795,'2024-03-12',4,202402,7,4382,3103.50),(5795,'2024-03-12',5,202402,7,4382,1701.13),(5795,'2024-04-05',1,202402,12,0,8832.60),(5795,'2024-04-05',2,202402,12,0,4440.80),(5795,'2024-04-05',3,202402,12,0,11682.46),(5795,'2024-04-05',4,202402,12,0,7241.50),(5795,'2024-04-05',5,202402,11,5351,4.07),(5795,'2024-04-05',5,202402,12,0,3978.80),(5800,'2024-04-05',1,202402,12,0,8832.60),(5800,'2024-04-05',2,202402,12,0,4440.80),(5800,'2024-04-05',3,202402,12,0,11682.46),(5800,'2024-04-05',4,202402,12,0,1448.30),(5800,'2024-04-05',5,202402,11,5352,42.37),(5800,'2024-04-05',5,202402,12,0,994.70),(5805,'2024-03-12',1,202402,8,4383,3785.40),(5805,'2024-03-12',2,202402,8,4383,1903.20),(5805,'2024-03-12',3,202402,8,4383,5006.77),(5805,'2024-03-12',4,202402,8,4383,620.70),(5805,'2024-03-12',5,202402,8,4383,340.93),(5805,'2024-04-05',1,202402,12,0,8832.60),(5805,'2024-04-05',2,202402,12,0,4440.80),(5805,'2024-04-05',3,202402,12,0,11682.46),(5805,'2024-04-05',4,202402,12,0,1448.30),(5805,'2024-04-05',5,202402,11,5353,42.37),(5805,'2024-04-05',5,202402,12,0,994.70),(5810,'2024-04-05',1,202402,12,0,8832.60),(5810,'2024-04-05',2,202402,12,0,4440.80),(5810,'2024-04-05',3,202402,12,0,11682.46),(5810,'2024-04-05',4,202402,12,0,1448.30),(5810,'2024-04-05',5,202402,12,0,994.70),(5815,'2024-04-05',1,202402,12,0,8832.60),(5815,'2024-04-05',2,202402,12,0,4440.80),(5815,'2024-04-05',3,202402,12,0,11682.46),(5815,'2024-04-05',4,202402,12,0,2896.60),(5815,'2024-04-05',5,202402,12,0,1989.40),(5820,'2024-04-05',1,202402,12,0,8832.60),(5820,'2024-04-05',2,202402,12,0,4440.80),(5820,'2024-04-05',3,202402,12,0,11682.46),(5820,'2024-04-05',4,202402,12,0,5793.20),(5820,'2024-04-05',5,202402,12,0,2984.10),(5825,'2024-04-05',1,202402,12,0,8832.60),(5825,'2024-04-05',2,202402,12,0,4440.80),(5825,'2024-04-05',3,202402,12,0,11682.46),(5825,'2024-04-05',4,202402,12,0,10138.10),(5825,'2024-04-05',5,202402,12,0,5968.20),(5830,'2024-04-05',1,202402,12,0,8832.60),(5830,'2024-04-05',2,202402,12,0,4440.80),(5830,'2024-04-05',3,202402,12,0,11682.46),(5830,'2024-04-05',4,202402,12,0,1448.30),(5830,'2024-04-05',5,202402,12,0,994.70),(5835,'2024-04-05',1,202402,12,0,8832.60),(5835,'2024-04-05',2,202402,12,0,4440.80),(5835,'2024-04-05',3,202402,12,0,11682.46),(5835,'2024-04-05',4,202402,12,0,10138.10),(5835,'2024-04-05',5,202402,12,0,5968.20),(5840,'2024-03-22',1,202402,8,4385,3785.40),(5840,'2024-03-22',2,202402,8,4385,1903.20),(5840,'2024-03-22',3,202402,8,4385,1692.40),(5840,'2024-04-05',1,202402,12,0,8832.60),(5840,'2024-04-05',2,202402,12,0,4440.80),(5840,'2024-04-05',3,202402,1,6036,3314.37),(5840,'2024-04-05',3,202402,12,0,11682.46),(5840,'2024-04-05',4,202402,1,6036,620.70),(5840,'2024-04-05',4,202402,12,0,1448.30),(5840,'2024-04-05',5,202402,1,6036,426.30),(5840,'2024-04-05',5,202402,12,0,994.70),(5840,'2024-04-05',50,202402,1,6036,38.63),(5845,'2024-03-15',1,202402,8,4386,3785.40),(5845,'2024-03-15',2,202402,8,4386,1903.20),(5845,'2024-03-15',3,202402,8,4386,5006.77),(5845,'2024-03-15',50,202402,8,4386,0.63),(5845,'2024-04-05',1,202402,12,0,8832.60),(5845,'2024-04-05',2,202402,12,0,4440.80),(5845,'2024-04-05',3,202402,12,0,11682.46),(5850,'2024-04-05',1,202402,12,0,8832.60),(5850,'2024-04-05',2,202402,12,0,4440.80),(5850,'2024-04-05',3,202402,12,0,11682.46),(5850,'2024-04-05',4,202402,12,0,10138.10),(5850,'2024-04-05',5,202402,12,0,5968.20),(5855,'2024-04-05',1,202402,12,0,8832.60),(5855,'2024-04-05',2,202402,12,0,4440.80),(5855,'2024-04-05',3,202402,12,0,11682.46),(5855,'2024-04-05',4,202402,12,0,5793.20),(5855,'2024-04-05',5,202402,12,0,2984.10),(5860,'2024-03-26',1,202402,9,4387,3785.40),(5860,'2024-03-26',2,202402,9,4387,1903.20),(5860,'2024-03-26',3,202402,9,4387,5006.77),(5860,'2024-03-26',4,202402,9,4387,1241.40),(5860,'2024-03-26',5,202402,9,4387,852.60),(5860,'2024-03-26',50,202402,9,4387,10.63),(5860,'2024-03-26',93,202402,9,4387,9095.00),(5860,'2024-04-05',1,202402,12,0,8832.60),(5860,'2024-04-05',2,202402,12,0,4440.80),(5860,'2024-04-05',3,202402,12,0,11682.46),(5860,'2024-04-05',4,202402,12,0,2896.60),(5860,'2024-04-05',5,202402,12,0,1989.40),(5865,'2024-03-18',1,202402,8,4388,3785.40),(5865,'2024-03-18',2,202402,8,4388,1903.20),(5865,'2024-03-18',3,202402,8,4388,5006.77),(5865,'2024-03-18',4,202402,8,4388,4344.90),(5865,'2024-03-18',5,202402,8,4388,2387.73),(5865,'2024-04-05',1,202402,12,0,8832.60),(5865,'2024-04-05',2,202402,12,0,4440.80),(5865,'2024-04-05',3,202402,12,0,11682.46),(5865,'2024-04-05',4,202402,12,0,10138.10),(5865,'2024-04-05',5,202402,12,0,5968.20),(5870,'2024-04-05',1,202402,12,0,8832.60),(5870,'2024-04-05',2,202402,12,0,4440.80),(5870,'2024-04-05',3,202402,12,0,11682.46),(5870,'2024-04-05',4,202402,12,0,4344.90),(5870,'2024-04-05',5,202402,11,5357,10.07),(5870,'2024-04-05',5,202402,12,0,1989.40),(5875,'2024-04-05',1,202402,12,0,8832.60),(5875,'2024-04-05',2,202402,12,0,4440.80),(5875,'2024-04-05',3,202402,12,0,11682.46),(5875,'2024-04-05',4,202402,12,0,2896.60),(5875,'2024-04-05',5,202402,12,0,1989.40),(5880,'2024-04-05',1,202402,12,0,8832.60),(5880,'2024-04-05',2,202402,12,0,4440.80),(5880,'2024-04-05',3,202402,12,0,11682.46),(5880,'2024-04-05',4,202402,12,0,2896.60),(5880,'2024-04-05',5,202402,12,0,1989.40),(5885,'2024-03-20',1,202402,8,4389,4.00),(5885,'2024-04-05',1,202402,12,0,8832.60),(5885,'2024-04-05',2,202402,12,0,4440.80),(5885,'2024-04-05',3,202402,12,0,11682.46),(5890,'2024-04-05',1,202402,12,0,8832.60),(5890,'2024-04-05',2,202402,12,0,4440.80),(5890,'2024-04-05',3,202402,12,0,11682.46),(5890,'2024-04-05',4,202402,12,0,10138.10),(5890,'2024-04-05',5,202402,12,0,5968.20),(5895,'2024-03-13',1,202402,8,4390,72.00),(5895,'2024-04-05',1,202402,12,0,8832.60),(5895,'2024-04-05',2,202402,12,0,4440.80),(5895,'2024-04-05',3,202402,12,0,11682.46),(5895,'2024-04-05',4,202402,12,0,10138.10),(5895,'2024-04-05',5,202402,11,5359,26.07),(5895,'2024-04-05',5,202402,12,0,5968.20),(5900,'2024-03-13',1,202402,8,4391,3785.40),(5900,'2024-03-13',2,202402,8,4391,1903.20),(5900,'2024-03-13',3,202402,8,4391,5006.77),(5900,'2024-03-13',4,202402,8,4391,620.70),(5900,'2024-03-13',5,202402,8,4391,340.93),(5900,'2024-04-05',1,202402,12,0,8832.60),(5900,'2024-04-05',2,202402,12,0,4440.80),(5900,'2024-04-05',3,202402,12,0,11682.46),(5900,'2024-04-05',4,202402,12,0,1448.30),(5900,'2024-04-05',5,202402,12,0,994.70),(5905,'2024-04-01',1,202402,9,4392,3785.40),(5905,'2024-04-01',2,202402,9,4392,1903.20),(5905,'2024-04-01',3,202402,9,4392,5006.77),(5905,'2024-04-01',4,202402,9,4392,1241.40),(5905,'2024-04-01',5,202402,9,4392,852.60),(5905,'2024-04-01',50,202402,9,4392,10.63),(5905,'2024-04-01',93,202402,9,4392,37200.00),(5905,'2024-04-05',1,202402,12,0,8832.60),(5905,'2024-04-05',2,202402,12,0,4440.80),(5905,'2024-04-05',3,202402,12,0,11682.46),(5905,'2024-04-05',4,202402,12,0,2896.60),(5905,'2024-04-05',5,202402,12,0,1989.40),(5910,'2024-04-05',1,202402,12,0,8832.60),(5910,'2024-04-05',2,202402,12,0,4440.80),(5910,'2024-04-05',3,202402,12,0,11682.46),(5910,'2024-04-05',4,202402,12,0,8689.80),(5910,'2024-04-05',5,202402,12,0,4973.50),(5915,'2024-03-19',1,202402,9,4394,3785.40),(5915,'2024-03-19',2,202402,9,4394,1903.20),(5915,'2024-03-19',3,202402,9,4394,5006.77),(5915,'2024-03-19',4,202402,9,4394,1241.40),(5915,'2024-03-19',5,202402,9,4394,852.60),(5915,'2024-03-19',50,202402,9,4394,10.63),(5915,'2024-03-19',93,202402,9,4394,13200.00),(5915,'2024-04-05',1,202402,12,0,8832.60),(5915,'2024-04-05',2,202402,12,0,4440.80),(5915,'2024-04-05',3,202402,12,0,11682.46),(5915,'2024-04-05',4,202402,12,0,2896.60),(5915,'2024-04-05',5,202402,12,0,1989.40),(5920,'2024-04-05',1,202402,12,0,8832.60),(5920,'2024-04-05',2,202402,12,0,4440.80),(5920,'2024-04-05',3,202402,12,0,11682.46),(5920,'2024-04-05',4,202402,12,0,2896.60),(5920,'2024-04-05',5,202402,12,0,1989.40),(5925,'2024-03-08',1,202402,8,4395,3785.40),(5925,'2024-03-08',2,202402,8,4395,1207.60),(5925,'2024-04-05',1,202402,12,0,8832.60),(5925,'2024-04-05',2,202402,1,6037,695.60),(5925,'2024-04-05',2,202402,12,0,4440.80),(5925,'2024-04-05',3,202402,1,6037,5006.77),(5925,'2024-04-05',3,202402,12,0,11682.46),(5925,'2024-04-05',4,202402,1,6037,49242.20),(5925,'2024-04-05',4,202402,12,0,23172.80),(5925,'2024-04-05',5,202402,1,6037,23855.43),(5925,'2024-04-05',5,202402,11,5362,17.37),(5925,'2024-04-05',5,202402,12,0,15915.20),(5930,'2024-04-05',1,202402,12,0,8832.60),(5930,'2024-04-05',2,202402,12,0,4440.80),(5930,'2024-04-05',3,202402,12,0,11682.46),(5935,'2024-04-05',1,202402,12,0,8832.60),(5935,'2024-04-05',2,202402,12,0,4440.80),(5935,'2024-04-05',3,202402,12,0,11682.46),(5935,'2024-04-05',4,202402,12,0,1448.30),(5935,'2024-04-05',5,202402,12,0,994.70),(5940,'2024-04-05',1,202402,12,0,8832.60),(5940,'2024-04-05',2,202402,12,0,4440.80),(5940,'2024-04-05',3,202402,12,0,11682.46),(5940,'2024-04-05',4,202402,12,0,10138.10),(5940,'2024-04-05',5,202402,12,0,5968.20),(5945,'2024-04-05',1,202402,12,0,8832.60),(5945,'2024-04-05',2,202402,12,0,4440.80),(5945,'2024-04-05',3,202402,12,0,11682.46),(5950,'2024-04-05',1,202402,12,0,8832.60),(5950,'2024-04-05',2,202402,12,0,4440.80),(5950,'2024-04-05',3,202402,12,0,11682.46),(5950,'2024-04-05',4,202402,12,0,1448.30),(5950,'2024-04-05',5,202402,12,0,994.70),(5955,'2024-04-05',1,202402,12,0,8832.60),(5955,'2024-04-05',2,202402,12,0,4440.80),(5955,'2024-04-05',3,202402,12,0,11682.46),(5955,'2024-04-05',4,202402,12,0,1448.30),(5955,'2024-04-05',5,202402,12,0,994.70),(5960,'2024-04-05',1,202402,12,0,8832.60),(5960,'2024-04-05',2,202402,12,0,4440.80),(5960,'2024-04-05',3,202402,12,0,11682.46),(5960,'2024-04-05',4,202402,12,0,10138.10),(5960,'2024-04-05',5,202402,12,0,5968.20),(5965,'2024-04-05',1,202402,12,0,8832.60),(5965,'2024-04-05',2,202402,12,0,4440.80),(5965,'2024-04-05',3,202402,12,0,11682.46),(5970,'2024-03-18',1,202402,8,4398,3785.40),(5970,'2024-03-18',2,202402,8,4398,1903.20),(5970,'2024-03-18',3,202402,8,4398,5006.77),(5970,'2024-03-18',4,202402,8,4398,1241.40),(5970,'2024-03-18',5,202402,8,4398,682.23),(5970,'2024-04-05',1,202402,12,0,8832.60),(5970,'2024-04-05',2,202402,12,0,4440.80),(5970,'2024-04-05',3,202402,12,0,11682.46),(5970,'2024-04-05',4,202402,12,0,2896.60),(5970,'2024-04-05',5,202402,12,0,1989.40),(5975,'2024-04-05',1,202402,12,0,8832.60),(5975,'2024-04-05',2,202402,12,0,4440.80),(5975,'2024-04-05',3,202402,12,0,11682.46),(5975,'2024-04-05',4,202402,12,0,1448.30),(5975,'2024-04-05',5,202402,12,0,994.70),(5980,'2024-04-05',1,202402,12,0,8832.60),(5980,'2024-04-05',2,202402,12,0,4440.80),(5980,'2024-04-05',3,202402,12,0,11682.46),(5980,'2024-04-05',4,202402,12,0,4344.90),(5980,'2024-04-05',5,202402,12,0,1989.40),(5985,'2024-03-13',1,202402,8,4399,3785.40),(5985,'2024-03-13',2,202402,8,4399,1903.20),(5985,'2024-03-13',3,202402,8,4399,5006.77),(5985,'2024-03-13',4,202402,8,4399,620.70),(5985,'2024-03-13',5,202402,8,4399,340.93),(5985,'2024-04-05',1,202402,12,0,8832.60),(5985,'2024-04-05',2,202402,12,0,4440.80),(5985,'2024-04-05',3,202402,12,0,11682.46),(5985,'2024-04-05',4,202402,12,0,1448.30),(5985,'2024-04-05',5,202402,11,5364,42.37),(5985,'2024-04-05',5,202402,12,0,994.70),(5990,'2024-04-05',1,202402,12,0,8832.60),(5990,'2024-04-05',2,202402,12,0,4440.80),(5990,'2024-04-05',3,202402,12,0,11682.46),(5990,'2024-04-05',4,202402,12,0,1448.30),(5990,'2024-04-05',5,202402,12,0,994.70),(5995,'2024-04-05',1,202402,12,0,8832.60),(5995,'2024-04-05',2,202402,12,0,4440.80),(5995,'2024-04-05',3,202402,12,0,11682.46),(5995,'2024-04-05',4,202402,12,0,2896.60),(5995,'2024-04-05',5,202402,12,0,1989.40),(6000,'2024-04-05',1,202402,12,0,8832.60),(6000,'2024-04-05',2,202402,12,0,4440.80),(6000,'2024-04-05',3,202402,12,0,11682.46),(6000,'2024-04-05',4,202402,12,0,1448.30),(6000,'2024-04-05',5,202402,12,0,994.70),(6005,'2024-04-05',1,202402,12,0,8832.60),(6005,'2024-04-05',2,202402,12,0,4440.80),(6005,'2024-04-05',3,202402,12,0,11682.46),(6005,'2024-04-05',4,202402,12,0,2896.60),(6005,'2024-04-05',5,202402,12,0,1989.40),(6010,'2024-03-13',1,202402,7,4401,3785.40),(6010,'2024-03-13',2,202402,7,4401,1903.20),(6010,'2024-03-13',3,202402,7,4401,5006.77),(6010,'2024-03-13',4,202402,7,4401,2482.80),(6010,'2024-03-13',5,202402,7,4401,1278.90),(6010,'2024-03-13',50,202402,7,4401,42.93),(6010,'2024-04-05',1,202402,12,0,8832.60),(6010,'2024-04-05',2,202402,12,0,4440.80),(6010,'2024-04-05',3,202402,12,0,11682.46),(6010,'2024-04-05',4,202402,12,0,5793.20),(6010,'2024-04-05',5,202402,12,0,2984.10),(6015,'2024-04-05',1,202402,12,0,8832.60),(6015,'2024-04-05',2,202402,12,0,4440.80),(6015,'2024-04-05',3,202402,12,0,11682.46),(6020,'2024-04-05',1,202402,12,0,8832.60),(6020,'2024-04-05',2,202402,12,0,4440.80),(6020,'2024-04-05',3,202402,12,0,11682.46),(6020,'2024-04-05',4,202402,12,0,10138.10),(6020,'2024-04-05',5,202402,12,0,5968.20),(6025,'2024-04-05',1,202402,12,0,8832.60),(6025,'2024-04-05',2,202402,12,0,4440.80),(6025,'2024-04-05',3,202402,12,0,11682.46),(6025,'2024-04-05',4,202402,12,0,14483.00),(6025,'2024-04-05',5,202402,12,0,7957.60),(6030,'2024-04-05',1,202402,12,0,8832.60),(6030,'2024-04-05',2,202402,12,0,4440.80),(6030,'2024-04-05',3,202402,12,0,11682.46),(6030,'2024-04-05',4,202402,12,0,14483.00),(6030,'2024-04-05',5,202402,12,0,7957.60),(6032,'2024-04-01',1,202402,9,4403,3785.40),(6032,'2024-04-01',2,202402,9,4403,1903.20),(6032,'2024-04-01',3,202402,9,4403,5006.77),(6032,'2024-04-01',4,202402,9,4403,6207.00),(6032,'2024-04-01',5,202402,9,4403,3410.40),(6032,'2024-04-01',93,202402,9,4403,19687.23),(6032,'2024-04-05',1,202402,12,0,8832.60),(6032,'2024-04-05',2,202402,12,0,4440.80),(6032,'2024-04-05',3,202402,12,0,11682.46),(6032,'2024-04-05',4,202402,12,0,14483.00),(6032,'2024-04-05',5,202402,12,0,7957.60),(6035,'2024-03-22',1,202402,7,4404,3785.40),(6035,'2024-03-22',2,202402,7,4404,1903.20),(6035,'2024-03-22',3,202402,7,4404,5006.77),(6035,'2024-03-22',4,202402,7,4404,6207.00),(6035,'2024-03-22',5,202402,7,4404,3397.63),(6035,'2024-04-05',1,202402,12,0,8832.60),(6035,'2024-04-05',2,202402,12,0,4440.80),(6035,'2024-04-05',3,202402,12,0,11682.46),(6035,'2024-04-05',4,202402,12,0,14483.00),(6035,'2024-04-05',5,202402,11,5370,12.77),(6035,'2024-04-05',5,202402,12,0,7957.60),(6037,'2024-04-05',1,202402,12,0,8832.60),(6037,'2024-04-05',2,202402,12,0,4440.80),(6037,'2024-04-05',3,202402,12,0,11682.46),(6037,'2024-04-05',4,202402,12,0,14483.00),(6037,'2024-04-05',5,202402,11,5371,12.77),(6037,'2024-04-05',5,202402,12,0,7957.60),(6040,'2024-04-05',1,202402,12,0,8832.60),(6040,'2024-04-05',2,202402,12,0,4440.80),(6040,'2024-04-05',3,202402,12,0,11682.46),(6040,'2024-04-05',4,202402,12,0,14483.00),(6040,'2024-04-05',5,202402,12,0,7957.60),(6045,'2024-04-05',1,202402,12,0,8832.60),(6045,'2024-04-05',2,202402,12,0,4440.80),(6045,'2024-04-05',3,202402,12,0,11682.46),(6045,'2024-04-05',4,202402,12,0,14483.00),(6045,'2024-04-05',5,202402,12,0,7957.60),(6050,'2024-03-03',1,202402,8,4405,3785.40),(6050,'2024-03-03',2,202402,8,4405,1903.20),(6050,'2024-03-03',3,202402,8,4405,5006.77),(6050,'2024-03-03',4,202402,8,4405,6207.00),(6050,'2024-03-03',5,202402,8,4405,3097.63),(6050,'2024-04-05',1,202402,12,0,8832.60),(6050,'2024-04-05',2,202402,12,0,4440.80),(6050,'2024-04-05',3,202402,12,0,11682.46),(6050,'2024-04-05',4,202402,12,0,14483.00),(6050,'2024-04-05',5,202402,1,6038,300.00),(6050,'2024-04-05',5,202402,11,5374,12.77),(6050,'2024-04-05',5,202402,12,0,7957.60),(6055,'2024-03-03',1,202402,9,4406,3785.40),(6055,'2024-03-03',2,202402,9,4406,1903.20),(6055,'2024-03-03',3,202402,9,4406,5006.77),(6055,'2024-03-03',4,202402,9,4406,6207.00),(6055,'2024-03-03',5,202402,9,4406,3410.40),(6055,'2024-03-03',93,202402,9,4406,859.23),(6055,'2024-04-05',1,202402,12,0,8832.60),(6055,'2024-04-05',2,202402,12,0,4440.80),(6055,'2024-04-05',3,202402,12,0,11682.46),(6055,'2024-04-05',4,202402,12,0,14483.00),(6055,'2024-04-05',5,202402,12,0,7957.60),(6060,'2024-04-05',1,202402,12,0,8832.60),(6060,'2024-04-05',2,202402,12,0,4440.80),(6060,'2024-04-05',3,202402,12,0,11682.46),(6060,'2024-04-05',4,202402,12,0,14483.00),(6060,'2024-04-05',5,202402,11,5376,12.77),(6060,'2024-04-05',5,202402,12,0,7957.60),(6065,'2024-04-05',1,202402,12,0,8832.60),(6065,'2024-04-05',2,202402,12,0,4440.80),(6065,'2024-04-05',3,202402,12,0,11682.46),(6065,'2024-04-05',4,202402,12,0,14483.00),(6065,'2024-04-05',5,202402,12,0,7957.60),(6070,'2024-04-05',1,202402,12,0,8832.60),(6070,'2024-04-05',2,202402,12,0,4440.80),(6070,'2024-04-05',3,202402,12,0,11682.46),(6070,'2024-04-05',4,202402,12,0,14483.00),(6070,'2024-04-05',5,202402,12,0,7957.60),(6075,'2024-04-05',1,202402,12,0,8832.60),(6075,'2024-04-05',2,202402,12,0,4440.80),(6075,'2024-04-05',3,202402,12,0,11682.46),(6075,'2024-04-05',4,202402,12,0,14483.00),(6075,'2024-04-05',5,202402,12,0,7957.60),(6077,'2024-04-05',1,202402,12,0,8832.60),(6077,'2024-04-05',2,202402,12,0,4440.80),(6077,'2024-04-05',3,202402,12,0,11682.46),(6077,'2024-04-05',4,202402,12,0,14483.00),(6077,'2024-04-05',5,202402,12,0,7957.60),(6080,'2024-04-05',1,202402,12,0,8832.60),(6080,'2024-04-05',2,202402,12,0,4440.80),(6080,'2024-04-05',3,202402,12,0,11682.46),(6080,'2024-04-05',4,202402,12,0,14483.00),(6080,'2024-04-05',5,202402,12,0,7957.60),(6085,'2024-04-05',1,202402,12,0,8832.60),(6085,'2024-04-05',2,202402,12,0,4440.80),(6085,'2024-04-05',3,202402,12,0,11682.46),(6085,'2024-04-05',4,202402,12,0,14483.00),(6085,'2024-04-05',5,202402,12,0,7957.60),(6090,'2024-04-05',1,202402,12,0,8832.60),(6090,'2024-04-05',2,202402,12,0,4440.80),(6090,'2024-04-05',3,202402,12,0,11682.46),(6090,'2024-04-05',4,202402,12,0,14483.00),(6090,'2024-04-05',5,202402,12,0,7957.60),(6095,'2024-04-05',1,202402,12,0,8832.60),(6095,'2024-04-05',2,202402,12,0,4440.80),(6095,'2024-04-05',3,202402,12,0,11682.46),(6095,'2024-04-05',4,202402,12,0,14483.00),(6095,'2024-04-05',5,202402,12,0,7957.60),(6100,'2024-04-05',1,202402,12,0,8832.60),(6100,'2024-04-05',2,202402,12,0,4440.80),(6100,'2024-04-05',3,202402,12,0,11682.46),(6100,'2024-04-05',4,202402,12,0,14483.00),(6100,'2024-04-05',5,202402,12,0,7957.60),(6105,'2024-04-05',1,202402,12,0,8832.60),(6105,'2024-04-05',2,202402,12,0,4440.80),(6105,'2024-04-05',3,202402,12,0,11682.46),(6105,'2024-04-05',4,202402,12,0,14483.00),(6105,'2024-04-05',5,202402,12,0,7957.60),(6110,'2024-04-05',1,202402,12,0,8832.60),(6110,'2024-04-05',2,202402,12,0,4440.80),(6110,'2024-04-05',3,202402,12,0,11682.46),(6110,'2024-04-05',4,202402,12,0,14483.00),(6110,'2024-04-05',5,202402,12,0,7957.60),(6115,'2024-04-05',1,202402,12,0,8832.60),(6115,'2024-04-05',2,202402,12,0,4440.80),(6115,'2024-04-05',3,202402,12,0,11682.46),(6115,'2024-04-05',4,202402,12,0,14483.00),(6115,'2024-04-05',5,202402,12,0,7957.60),(6120,'2024-04-05',1,202402,12,0,8832.60),(6120,'2024-04-05',2,202402,12,0,4440.80),(6120,'2024-04-05',3,202402,12,0,11682.46),(6120,'2024-04-05',4,202402,12,0,14483.00),(6120,'2024-04-05',5,202402,12,0,7957.60),(6125,'2024-04-05',1,202402,12,0,8832.60),(6125,'2024-04-05',2,202402,12,0,4440.80),(6125,'2024-04-05',3,202402,12,0,11682.46),(6125,'2024-04-05',4,202402,12,0,14483.00),(6125,'2024-04-05',5,202402,12,0,7957.60),(6130,'2024-04-05',1,202402,12,0,8832.60),(6130,'2024-04-05',2,202402,12,0,4440.80),(6130,'2024-04-05',3,202402,12,0,11682.46),(6130,'2024-04-05',4,202402,12,0,14483.00),(6130,'2024-04-05',5,202402,12,0,7957.60),(6135,'2024-04-05',1,202402,12,0,8832.60),(6135,'2024-04-05',2,202402,12,0,4440.80),(6135,'2024-04-05',3,202402,12,0,11682.46),(6135,'2024-04-05',4,202402,12,0,14483.00),(6135,'2024-04-05',5,202402,12,0,7957.60),(6140,'2024-04-05',1,202402,12,0,8832.60),(6140,'2024-04-05',3,202402,12,0,11682.46),(6140,'2024-04-05',4,202402,12,0,14483.00),(6145,'2024-03-31',1,202402,7,4410,3785.40),(6145,'2024-03-31',2,202402,7,4410,1903.20),(6145,'2024-03-31',3,202402,7,4410,5006.77),(6145,'2024-03-31',4,202402,7,4410,6207.00),(6145,'2024-03-31',5,202402,7,4410,3363.00),(6145,'2024-04-05',1,202402,12,0,8832.60),(6145,'2024-04-05',2,202402,12,0,4440.80),(6145,'2024-04-05',3,202402,12,0,11682.46),(6145,'2024-04-05',4,202402,12,0,14483.00),(6145,'2024-04-05',5,202402,11,5392,47.40),(6145,'2024-04-05',5,202402,12,0,7957.60),(6150,'2024-04-05',1,202402,12,0,8832.60),(6150,'2024-04-05',2,202402,12,0,4440.80),(6150,'2024-04-05',3,202402,12,0,11682.46),(6150,'2024-04-05',4,202402,12,0,14483.00),(6150,'2024-04-05',5,202402,12,0,7957.60),(6155,'2024-03-01',1,202402,9,4411,3785.40),(6155,'2024-03-01',2,202402,9,4411,1903.20),(6155,'2024-03-01',3,202402,9,4411,5006.77),(6155,'2024-03-01',4,202402,9,4411,6207.00),(6155,'2024-03-01',5,202402,9,4411,3410.40),(6155,'2024-03-01',93,202402,9,4411,9687.23),(6155,'2024-04-05',1,202402,12,0,8832.60),(6155,'2024-04-05',2,202402,12,0,4440.80),(6155,'2024-04-05',3,202402,12,0,11682.46),(6155,'2024-04-05',4,202402,12,0,14483.00),(6155,'2024-04-05',5,202402,12,0,7957.60),(6160,'2024-04-05',1,202402,12,0,8832.60),(6160,'2024-04-05',2,202402,12,0,4440.80),(6160,'2024-04-05',3,202402,12,0,11682.46),(6160,'2024-04-05',4,202402,12,0,14483.00),(6160,'2024-04-05',5,202402,11,5395,12.77),(6160,'2024-04-05',5,202402,12,0,7957.60),(6165,'2024-04-05',1,202402,1,6039,3785.40),(6165,'2024-04-05',1,202402,12,0,8832.60),(6165,'2024-04-05',2,202402,1,6039,1903.20),(6165,'2024-04-05',2,202402,12,0,4440.80),(6165,'2024-04-05',3,202402,1,6039,5006.77),(6165,'2024-04-05',3,202402,12,0,11682.46),(6165,'2024-04-05',4,202402,1,6039,6207.00),(6165,'2024-04-05',4,202402,12,0,14483.00),(6165,'2024-04-05',5,202402,1,6039,3410.40),(6165,'2024-04-05',5,202402,12,0,7957.60),(6170,'2024-04-05',1,202402,12,0,8832.60),(6170,'2024-04-05',2,202402,12,0,4440.80),(6170,'2024-04-05',3,202402,12,0,11682.46),(6170,'2024-04-05',4,202402,12,0,14483.00),(6170,'2024-04-05',5,202402,11,5397,12.77),(6170,'2024-04-05',5,202402,12,0,7957.60),(6175,'2024-04-05',1,202402,12,0,8832.60),(6175,'2024-04-05',2,202402,12,0,4440.80),(6175,'2024-04-05',3,202402,12,0,11682.46),(6175,'2024-04-05',4,202402,12,0,14483.00),(6175,'2024-04-05',5,202402,11,5398,12.77),(6175,'2024-04-05',5,202402,12,0,7957.60),(6180,'2024-04-05',1,202402,12,0,8832.60),(6180,'2024-04-05',2,202402,12,0,4440.80),(6180,'2024-04-05',3,202402,12,0,11682.46),(6180,'2024-04-05',4,202402,12,0,14483.00),(6180,'2024-04-05',5,202402,12,0,7957.60),(6185,'2024-04-05',1,202402,12,0,8832.60),(6185,'2024-04-05',2,202402,12,0,4440.80),(6185,'2024-04-05',3,202402,12,0,11682.46),(6185,'2024-04-05',4,202402,12,0,14483.00),(6185,'2024-04-05',5,202402,12,0,7957.60),(6190,'2024-04-05',1,202402,12,0,8832.60),(6190,'2024-04-05',2,202402,12,0,4440.80),(6190,'2024-04-05',3,202402,12,0,11682.46),(6190,'2024-04-05',4,202402,12,0,14483.00),(6190,'2024-04-05',5,202402,12,0,7957.60),(6195,'2024-04-05',1,202402,12,0,8832.60),(6195,'2024-04-05',2,202402,12,0,4440.80),(6195,'2024-04-05',3,202402,12,0,11682.46),(6195,'2024-04-05',4,202402,12,0,14483.00),(6195,'2024-04-05',5,202402,12,0,7957.60),(6200,'2024-04-05',1,202402,12,0,8832.60),(6200,'2024-04-05',2,202402,12,0,4440.80),(6200,'2024-04-05',3,202402,12,0,11682.46),(6200,'2024-04-05',4,202402,12,0,14483.00),(6200,'2024-04-05',5,202402,12,0,7957.60),(6205,'2024-04-05',1,202402,12,0,8832.60),(6205,'2024-04-05',2,202402,12,0,4440.80),(6205,'2024-04-05',3,202402,12,0,11682.46),(6205,'2024-04-05',4,202402,12,0,14483.00),(6205,'2024-04-05',5,202402,12,0,7957.60),(6210,'2024-04-05',1,202402,12,0,8832.60),(6210,'2024-04-05',2,202402,12,0,4440.80),(6210,'2024-04-05',3,202402,12,0,11682.46),(6210,'2024-04-05',4,202402,12,0,14483.00),(6210,'2024-04-05',5,202402,11,5405,12.77),(6210,'2024-04-05',5,202402,12,0,7957.60),(6215,'2024-04-05',1,202402,12,0,8832.60),(6215,'2024-04-05',2,202402,12,0,4440.80),(6215,'2024-04-05',3,202402,12,0,11682.46),(6215,'2024-04-05',4,202402,12,0,14483.00),(6215,'2024-04-05',5,202402,12,0,7957.60),(6220,'2024-04-05',1,202402,12,0,8832.60),(6220,'2024-04-05',2,202402,12,0,4440.80),(6220,'2024-04-05',3,202402,12,0,11682.46),(6220,'2024-04-05',4,202402,12,0,14483.00),(6220,'2024-04-05',5,202402,12,0,7957.60),(6225,'2024-04-05',1,202402,12,0,8832.60),(6225,'2024-04-05',2,202402,12,0,4440.80),(6225,'2024-04-05',3,202402,12,0,11682.46),(6225,'2024-04-05',4,202402,12,0,14483.00),(6225,'2024-04-05',5,202402,11,5408,12.77),(6225,'2024-04-05',5,202402,12,0,7957.60),(6230,'2024-03-22',1,202402,8,4413,3785.40),(6230,'2024-03-22',2,202402,8,4413,1903.20),(6230,'2024-03-22',3,202402,8,4413,5006.77),(6230,'2024-03-22',4,202402,8,4413,6207.00),(6230,'2024-03-22',5,202402,8,4413,3097.63),(6230,'2024-04-05',1,202402,12,0,8832.60),(6230,'2024-04-05',2,202402,12,0,4440.80),(6230,'2024-04-05',3,202402,12,0,11682.46),(6230,'2024-04-05',4,202402,12,0,14483.00),(6230,'2024-04-05',5,202402,1,6040,300.00),(6230,'2024-04-05',5,202402,11,5409,12.77),(6230,'2024-04-05',5,202402,12,0,7957.60),(6235,'2024-04-05',1,202402,12,0,8832.60),(6235,'2024-04-05',2,202402,12,0,4440.80),(6235,'2024-04-05',3,202402,12,0,11682.46),(6235,'2024-04-05',4,202402,12,0,7241.50),(6235,'2024-04-05',5,202402,11,5410,4.07),(6235,'2024-04-05',5,202402,12,0,3978.80),(6240,'2024-04-05',1,202402,12,0,8832.60),(6240,'2024-04-05',2,202402,12,0,4440.80),(6240,'2024-04-05',3,202402,12,0,11682.46),(6240,'2024-04-05',4,202402,12,0,14483.00),(6240,'2024-04-05',5,202402,11,5411,12.77),(6240,'2024-04-05',5,202402,12,0,7957.60),(6245,'2024-04-05',1,202402,12,0,8832.60),(6245,'2024-04-05',2,202402,12,0,4440.80),(6245,'2024-04-05',3,202402,12,0,11682.46),(6245,'2024-04-05',4,202402,12,0,14483.00),(6245,'2024-04-05',5,202402,12,0,7957.60),(6250,'2024-04-05',1,202402,12,0,8832.60),(6250,'2024-04-05',2,202402,12,0,4440.80),(6250,'2024-04-05',3,202402,12,0,11682.46),(6250,'2024-04-05',4,202402,12,0,14483.00),(6250,'2024-04-05',5,202402,12,0,7957.60),(6255,'2024-04-05',1,202402,12,0,8832.60),(6255,'2024-04-05',2,202402,12,0,4440.80),(6255,'2024-04-05',3,202402,12,0,11682.46),(6255,'2024-04-05',4,202402,12,0,14483.00),(6255,'2024-04-05',5,202402,11,5414,12.77),(6255,'2024-04-05',5,202402,12,0,7957.60),(6260,'2024-04-05',1,202402,12,0,8832.60),(6260,'2024-04-05',2,202402,12,0,4440.80),(6260,'2024-04-05',3,202402,12,0,11682.46),(6260,'2024-04-05',4,202402,12,0,14483.00),(6260,'2024-04-05',5,202402,12,0,7957.60),(6265,'2024-04-05',1,202402,12,0,8832.60),(6265,'2024-04-05',2,202402,12,0,4440.80),(6265,'2024-04-05',3,202402,12,0,11682.46),(6265,'2024-04-05',4,202402,12,0,14483.00),(6265,'2024-04-05',5,202402,11,5416,12.77),(6265,'2024-04-05',5,202402,12,0,7957.60),(6270,'2024-04-05',1,202402,12,0,8832.60),(6270,'2024-04-05',2,202402,12,0,4440.80),(6270,'2024-04-05',3,202402,12,0,11682.46),(6270,'2024-04-05',4,202402,12,0,14483.00),(6270,'2024-04-05',5,202402,11,5417,12.77),(6270,'2024-04-05',5,202402,12,0,7957.60),(6275,'2024-04-01',1,202402,8,4415,3785.40),(6275,'2024-04-01',2,202402,8,4415,1903.20),(6275,'2024-04-01',3,202402,8,4415,5006.77),(6275,'2024-04-01',4,202402,8,4415,6207.00),(6275,'2024-04-01',5,202402,8,4415,3097.63),(6275,'2024-04-05',1,202402,12,0,8832.60),(6275,'2024-04-05',2,202402,12,0,4440.80),(6275,'2024-04-05',3,202402,12,0,11682.46),(6275,'2024-04-05',4,202402,12,0,14483.00),(6275,'2024-04-05',5,202402,11,5418,12.77),(6275,'2024-04-05',5,202402,12,0,7957.60),(6280,'2024-04-05',1,202402,12,0,8832.60),(6280,'2024-04-05',2,202402,12,0,4440.80),(6280,'2024-04-05',3,202402,12,0,11682.46),(6280,'2024-04-05',4,202402,12,0,14483.00),(6280,'2024-04-05',5,202402,12,0,7957.60),(6285,'2024-04-05',1,202402,12,0,8832.60),(6285,'2024-04-05',2,202402,12,0,4440.80),(6285,'2024-04-05',3,202402,12,0,11682.46),(6285,'2024-04-05',4,202402,12,0,14483.00),(6285,'2024-04-05',5,202402,11,5420,12.77),(6285,'2024-04-05',5,202402,12,0,7957.60),(6290,'2024-04-05',1,202402,12,0,8832.60),(6290,'2024-04-05',2,202402,12,0,4440.80),(6290,'2024-04-05',3,202402,12,0,11682.46),(6290,'2024-04-05',4,202402,12,0,14483.00),(6290,'2024-04-05',5,202402,11,5421,12.77),(6290,'2024-04-05',5,202402,12,0,7957.60),(6295,'2024-04-05',1,202402,12,0,8832.60),(6295,'2024-04-05',2,202402,12,0,4440.80),(6295,'2024-04-05',3,202402,12,0,11682.46),(6295,'2024-04-05',4,202402,12,0,14483.00),(6295,'2024-04-05',5,202402,12,0,7957.60),(6300,'2024-04-05',1,202402,12,0,8832.60),(6300,'2024-04-05',2,202402,12,0,4440.80),(6300,'2024-04-05',3,202402,12,0,11682.46),(6300,'2024-04-05',4,202402,12,0,14483.00),(6300,'2024-04-05',5,202402,12,0,7957.60),(6305,'2024-03-21',1,202402,8,4416,3785.40),(6305,'2024-03-21',2,202402,8,4416,1903.20),(6305,'2024-03-21',3,202402,8,4416,3683.40),(6305,'2024-04-05',1,202402,12,0,8832.60),(6305,'2024-04-05',2,202402,12,0,4440.80),(6305,'2024-04-05',3,202402,1,6041,1323.37),(6305,'2024-04-05',3,202402,12,0,11682.46),(6305,'2024-04-05',4,202402,1,6041,6207.00),(6305,'2024-04-05',4,202402,12,0,14483.00),(6305,'2024-04-05',5,202402,1,6041,3369.63),(6305,'2024-04-05',5,202402,11,5424,40.77),(6305,'2024-04-05',5,202402,12,0,7957.60),(6310,'2024-04-05',1,202402,12,0,8832.60),(6310,'2024-04-05',2,202402,12,0,4440.80),(6310,'2024-04-05',3,202402,12,0,11682.46),(6310,'2024-04-05',4,202402,12,0,14483.00),(6310,'2024-04-05',5,202402,12,0,7957.60),(6315,'2024-04-05',1,202402,12,0,8832.60),(6315,'2024-04-05',2,202402,12,0,4440.80),(6315,'2024-04-05',3,202402,12,0,11682.46),(6315,'2024-04-05',4,202402,12,0,14483.00),(6315,'2024-04-05',5,202402,12,0,7957.60),(6320,'2024-04-05',1,202402,12,0,8832.60),(6320,'2024-04-05',2,202402,12,0,4440.80),(6320,'2024-04-05',3,202402,12,0,11682.46),(6320,'2024-04-05',4,202402,12,0,14483.00),(6320,'2024-04-05',5,202402,12,0,7957.60),(6325,'2024-04-05',1,202402,1,6042,3785.40),(6325,'2024-04-05',1,202402,12,0,8832.60),(6325,'2024-04-05',2,202402,1,6042,1903.20),(6325,'2024-04-05',2,202402,12,0,4440.80),(6325,'2024-04-05',3,202402,1,6042,5006.77),(6325,'2024-04-05',3,202402,12,0,11682.46),(6325,'2024-04-05',4,202402,1,6042,6207.00),(6325,'2024-04-05',4,202402,12,0,14483.00),(6325,'2024-04-05',5,202402,1,6042,3397.63),(6325,'2024-04-05',5,202402,11,5428,12.77),(6325,'2024-04-05',5,202402,12,0,7957.60),(6330,'2024-04-05',1,202402,12,0,8832.60),(6330,'2024-04-05',2,202402,12,0,4440.80),(6330,'2024-04-05',3,202402,12,0,11682.46),(6330,'2024-04-05',4,202402,12,0,14483.00),(6330,'2024-04-05',5,202402,11,5429,12.77),(6330,'2024-04-05',5,202402,12,0,7957.60),(6335,'2024-03-08',1,202402,8,4418,3785.40),(6335,'2024-03-08',2,202402,8,4418,1903.20),(6335,'2024-03-08',3,202402,8,4418,5006.77),(6335,'2024-03-08',4,202402,8,4418,6207.00),(6335,'2024-03-08',5,202402,8,4418,3097.63),(6335,'2024-04-05',1,202402,12,0,8832.60),(6335,'2024-04-05',2,202402,12,0,4440.80),(6335,'2024-04-05',3,202402,12,0,11682.46),(6335,'2024-04-05',4,202402,12,0,14483.00),(6335,'2024-04-05',5,202402,1,6043,300.00),(6335,'2024-04-05',5,202402,11,5430,12.77),(6335,'2024-04-05',5,202402,12,0,7957.60),(6340,'2024-04-05',1,202402,12,0,8832.60),(6340,'2024-04-05',2,202402,12,0,4440.80),(6340,'2024-04-05',3,202402,12,0,11682.46),(6340,'2024-04-05',4,202402,12,0,14483.00),(6340,'2024-04-05',5,202402,11,5431,12.77),(6340,'2024-04-05',5,202402,12,0,7957.60),(6345,'2024-04-05',1,202402,12,0,8832.60),(6345,'2024-04-05',2,202402,12,0,4440.80),(6345,'2024-04-05',3,202402,12,0,11682.46),(6345,'2024-04-05',4,202402,12,0,14483.00),(6345,'2024-04-05',5,202402,12,0,7957.60),(6350,'2024-04-05',1,202402,12,0,8832.60),(6350,'2024-04-05',2,202402,12,0,4440.80),(6350,'2024-04-05',3,202402,12,0,11682.46),(6350,'2024-04-05',4,202402,12,0,14483.00),(6350,'2024-04-05',5,202402,12,0,7957.60),(6355,'2024-04-05',1,202402,12,0,8832.60),(6355,'2024-04-05',2,202402,12,0,4440.80),(6355,'2024-04-05',3,202402,12,0,11682.46),(6355,'2024-04-05',4,202402,12,0,14483.00),(6355,'2024-04-05',5,202402,11,5434,12.77),(6355,'2024-04-05',5,202402,12,0,7957.60),(6360,'2024-04-05',1,202402,12,0,8832.60),(6360,'2024-04-05',2,202402,12,0,4440.80),(6360,'2024-04-05',3,202402,12,0,11682.46),(6360,'2024-04-05',4,202402,12,0,14483.00),(6360,'2024-04-05',5,202402,12,0,7957.60),(6365,'2024-04-05',1,202402,12,0,8832.60),(6365,'2024-04-05',2,202402,12,0,4440.80),(6365,'2024-04-05',3,202402,12,0,11682.46),(6365,'2024-04-05',4,202402,12,0,14483.00),(6365,'2024-04-05',5,202402,12,0,7957.60),(6370,'2024-04-05',1,202402,12,0,8832.60),(6370,'2024-04-05',2,202402,12,0,4440.80),(6370,'2024-04-05',3,202402,12,0,11682.46),(6370,'2024-04-05',4,202402,12,0,14483.00),(6370,'2024-04-05',5,202402,12,0,7957.60),(6375,'2024-04-05',1,202402,12,0,8832.60),(6375,'2024-04-05',2,202402,12,0,4440.80),(6375,'2024-04-05',3,202402,12,0,11682.46),(6375,'2024-04-05',4,202402,12,0,14483.00),(6375,'2024-04-05',5,202402,12,0,7957.60),(6380,'2024-04-05',1,202402,12,0,8832.60),(6380,'2024-04-05',2,202402,12,0,4440.80),(6380,'2024-04-05',3,202402,12,0,11682.46),(6380,'2024-04-05',4,202402,12,0,14483.00),(6380,'2024-04-05',5,202402,12,0,7957.60),(6385,'2024-04-05',1,202402,12,0,8832.60),(6385,'2024-04-05',2,202402,12,0,4440.80),(6385,'2024-04-05',3,202402,12,0,11682.46),(6385,'2024-04-05',4,202402,12,0,14483.00),(6385,'2024-04-05',5,202402,12,0,7957.60),(6390,'2024-04-05',1,202402,12,0,8832.60),(6390,'2024-04-05',2,202402,12,0,4440.80),(6390,'2024-04-05',3,202402,12,0,11682.46),(6390,'2024-04-05',4,202402,12,0,14483.00),(6390,'2024-04-05',5,202402,12,0,7957.60),(6395,'2024-04-05',1,202402,12,0,8832.60),(6395,'2024-04-05',2,202402,12,0,4440.80),(6395,'2024-04-05',3,202402,12,0,11682.46),(6395,'2024-04-05',4,202402,12,0,14483.00),(6395,'2024-04-05',5,202402,12,0,7957.60),(6400,'2024-04-05',1,202402,12,0,8832.60),(6400,'2024-04-05',2,202402,12,0,4440.80),(6400,'2024-04-05',3,202402,12,0,11682.46),(6400,'2024-04-05',4,202402,12,0,14483.00),(6400,'2024-04-05',5,202402,12,0,7957.60),(6405,'2024-04-05',1,202402,12,0,8832.60),(6405,'2024-04-05',2,202402,12,0,4440.80),(6405,'2024-04-05',3,202402,12,0,11682.46),(6405,'2024-04-05',4,202402,12,0,14483.00),(6405,'2024-04-05',5,202402,12,0,7957.60),(6410,'2024-04-05',1,202402,12,0,8832.60),(6410,'2024-04-05',2,202402,12,0,4440.80),(6410,'2024-04-05',3,202402,12,0,11682.46),(6410,'2024-04-05',4,202402,12,0,14483.00),(6410,'2024-04-05',5,202402,12,0,7957.60),(6415,'2024-04-05',1,202402,12,0,8832.60),(6415,'2024-04-05',2,202402,12,0,4440.80),(6415,'2024-04-05',3,202402,12,0,11682.46),(6415,'2024-04-05',4,202402,12,0,14483.00),(6415,'2024-04-05',5,202402,12,0,7957.60),(6420,'2024-04-05',1,202402,12,0,8832.60),(6420,'2024-04-05',2,202402,12,0,4440.80),(6420,'2024-04-05',3,202402,12,0,11682.46),(6420,'2024-04-05',4,202402,12,0,14483.00),(6420,'2024-04-05',5,202402,11,5447,12.77),(6420,'2024-04-05',5,202402,12,0,7957.60),(6425,'2024-04-05',1,202402,12,0,8832.60),(6425,'2024-04-05',2,202402,12,0,4440.80),(6425,'2024-04-05',3,202402,12,0,11682.46),(6425,'2024-04-05',4,202402,12,0,14483.00),(6425,'2024-04-05',5,202402,11,5448,12.77),(6425,'2024-04-05',5,202402,12,0,7957.60),(6430,'2024-04-05',1,202402,12,0,8832.60),(6430,'2024-04-05',2,202402,12,0,4440.80),(6430,'2024-04-05',3,202402,12,0,11682.46),(6430,'2024-04-05',4,202402,12,0,14483.00),(6430,'2024-04-05',5,202402,11,5449,12.77),(6430,'2024-04-05',5,202402,12,0,7957.60),(6435,'2024-04-05',1,202402,12,0,8832.60),(6435,'2024-04-05',2,202402,12,0,4440.80),(6435,'2024-04-05',3,202402,12,0,11682.46),(6435,'2024-04-05',4,202402,12,0,14483.00),(6435,'2024-04-05',5,202402,12,0,7957.60),(6440,'2024-04-05',1,202402,12,0,8832.60),(6440,'2024-04-05',2,202402,12,0,4440.80),(6440,'2024-04-05',3,202402,12,0,11682.46),(6440,'2024-04-05',4,202402,12,0,14483.00),(6440,'2024-04-05',5,202402,12,0,7957.60),(6445,'2024-04-05',1,202402,12,0,8832.60),(6445,'2024-04-05',2,202402,12,0,4440.80),(6445,'2024-04-05',3,202402,12,0,11682.46),(6445,'2024-04-05',4,202402,12,0,14483.00),(6445,'2024-04-05',5,202402,11,5452,12.77),(6445,'2024-04-05',5,202402,12,0,7957.60),(6450,'2024-04-05',1,202402,12,0,8832.60),(6450,'2024-04-05',2,202402,12,0,4440.80),(6450,'2024-04-05',3,202402,12,0,11682.46),(6450,'2024-04-05',4,202402,12,0,14483.00),(6450,'2024-04-05',5,202402,12,0,7957.60),(6455,'2024-04-05',1,202402,12,0,8832.60),(6455,'2024-04-05',2,202402,12,0,4440.80),(6455,'2024-04-05',3,202402,12,0,11682.46),(6455,'2024-04-05',4,202402,12,0,14483.00),(6455,'2024-04-05',5,202402,11,5454,12.77),(6455,'2024-04-05',5,202402,12,0,7957.60),(6460,'2024-04-05',1,202402,12,0,8832.60),(6460,'2024-04-05',2,202402,12,0,4440.80),(6460,'2024-04-05',3,202402,12,0,11682.46),(6460,'2024-04-05',4,202402,12,0,14483.00),(6460,'2024-04-05',5,202402,12,0,7957.60),(6465,'2024-04-05',1,202402,12,0,8832.60),(6465,'2024-04-05',2,202402,12,0,4440.80),(6465,'2024-04-05',3,202402,12,0,11682.46),(6465,'2024-04-05',4,202402,12,0,14483.00),(6465,'2024-04-05',5,202402,11,5455,12.77),(6465,'2024-04-05',5,202402,12,0,7957.60),(6470,'2024-04-05',1,202402,12,0,8832.60),(6470,'2024-04-05',2,202402,12,0,4440.80),(6470,'2024-04-05',3,202402,12,0,11682.46),(6470,'2024-04-05',4,202402,12,0,14483.00),(6470,'2024-04-05',5,202402,12,0,7957.60),(6475,'2024-04-05',1,202402,1,6044,3785.40),(6475,'2024-04-05',1,202402,12,0,8832.60),(6475,'2024-04-05',2,202402,1,6044,1903.20),(6475,'2024-04-05',2,202402,12,0,4440.80),(6475,'2024-04-05',3,202402,1,6044,5006.77),(6475,'2024-04-05',3,202402,12,0,11682.46),(6475,'2024-04-05',4,202402,1,6044,6207.00),(6475,'2024-04-05',4,202402,12,0,14483.00),(6475,'2024-04-05',5,202402,1,6044,3410.40),(6475,'2024-04-05',5,202402,12,0,7957.60),(6480,'2024-04-05',1,202402,12,0,8832.60),(6480,'2024-04-05',2,202402,12,0,4440.80),(6480,'2024-04-05',3,202402,12,0,11682.46),(6480,'2024-04-05',4,202402,12,0,14483.00),(6480,'2024-04-05',5,202402,12,0,7957.60),(6485,'2024-04-05',1,202402,12,0,8832.60),(6485,'2024-04-05',2,202402,12,0,4440.80),(6485,'2024-04-05',3,202402,12,0,11682.46),(6485,'2024-04-05',4,202402,12,0,14483.00),(6485,'2024-04-05',5,202402,12,0,7957.60),(6490,'2024-04-05',1,202402,12,0,8832.60),(6490,'2024-04-05',2,202402,12,0,4440.80),(6490,'2024-04-05',3,202402,12,0,11682.46),(6490,'2024-04-05',4,202402,12,0,14483.00),(6490,'2024-04-05',5,202402,12,0,7957.60),(6495,'2024-04-05',1,202402,12,0,8832.60),(6495,'2024-04-05',2,202402,12,0,4440.80),(6495,'2024-04-05',3,202402,12,0,11682.46),(6495,'2024-04-05',4,202402,12,0,14483.00),(6495,'2024-04-05',5,202402,12,0,7957.60),(6500,'2024-04-05',1,202402,12,0,8832.60),(6500,'2024-04-05',2,202402,12,0,4440.80),(6500,'2024-04-05',3,202402,12,0,11682.46),(6500,'2024-04-05',4,202402,12,0,14483.00),(6500,'2024-04-05',5,202402,12,0,7957.60),(6505,'2024-03-21',1,202402,8,4422,3785.40),(6505,'2024-03-21',2,202402,8,4422,1903.20),(6505,'2024-03-21',3,202402,8,4422,5006.77),(6505,'2024-03-21',4,202402,8,4422,6207.00),(6505,'2024-03-21',5,202402,8,4422,1097.63),(6505,'2024-04-05',1,202402,12,0,8832.60),(6505,'2024-04-05',2,202402,12,0,4440.80),(6505,'2024-04-05',3,202402,12,0,11682.46),(6505,'2024-04-05',4,202402,12,0,14483.00),(6505,'2024-04-05',5,202402,1,6045,2300.00),(6505,'2024-04-05',5,202402,11,5463,12.77),(6505,'2024-04-05',5,202402,12,0,7957.60),(6510,'2024-03-15',1,202402,8,4423,3785.40),(6510,'2024-03-15',2,202402,8,4423,1903.20),(6510,'2024-03-15',3,202402,8,4423,5006.77),(6510,'2024-03-15',4,202402,8,4423,6207.00),(6510,'2024-03-15',5,202402,8,4423,3097.63),(6510,'2024-04-05',1,202402,12,0,8832.60),(6510,'2024-04-05',2,202402,12,0,4440.80),(6510,'2024-04-05',3,202402,12,0,11682.46),(6510,'2024-04-05',4,202402,12,0,14483.00),(6510,'2024-04-05',5,202402,1,6046,300.00),(6510,'2024-04-05',5,202402,11,5464,12.77),(6510,'2024-04-05',5,202402,12,0,7957.60),(6515,'2024-04-05',1,202402,12,0,8832.60),(6515,'2024-04-05',2,202402,12,0,4440.80),(6515,'2024-04-05',3,202402,12,0,11682.46),(6515,'2024-04-05',4,202402,12,0,14483.00),(6515,'2024-04-05',5,202402,11,5465,12.77),(6515,'2024-04-05',5,202402,12,0,7957.60),(6520,'2024-03-08',1,202402,8,4424,3785.40),(6520,'2024-03-08',2,202402,8,4424,1903.20),(6520,'2024-03-08',3,202402,8,4424,5006.77),(6520,'2024-03-08',4,202402,8,4424,6207.00),(6520,'2024-03-08',5,202402,8,4424,3097.63),(6520,'2024-04-05',1,202402,12,0,8832.60),(6520,'2024-04-05',2,202402,12,0,4440.80),(6520,'2024-04-05',3,202402,12,0,11682.46),(6520,'2024-04-05',4,202402,12,0,14483.00),(6520,'2024-04-05',5,202402,1,6047,300.00),(6520,'2024-04-05',5,202402,11,5466,12.77),(6520,'2024-04-05',5,202402,12,0,7957.60),(6525,'2024-04-05',1,202402,12,0,8832.60),(6525,'2024-04-05',2,202402,12,0,4440.80),(6525,'2024-04-05',3,202402,12,0,11682.46),(6525,'2024-04-05',4,202402,12,0,14483.00),(6525,'2024-04-05',5,202402,12,0,7957.60),(6530,'2024-04-05',1,202402,12,0,8832.60),(6530,'2024-04-05',2,202402,12,0,4440.80),(6530,'2024-04-05',3,202402,12,0,11682.46),(6530,'2024-04-05',4,202402,12,0,14483.00),(6530,'2024-04-05',5,202402,12,0,7957.60),(6535,'2024-04-05',1,202402,12,0,8832.60),(6535,'2024-04-05',2,202402,12,0,4440.80),(6535,'2024-04-05',3,202402,12,0,11682.46),(6535,'2024-04-05',4,202402,12,0,14483.00),(6535,'2024-04-05',5,202402,12,0,7957.60),(6540,'2024-04-05',1,202402,12,0,8832.60),(6540,'2024-04-05',2,202402,12,0,4440.80),(6540,'2024-04-05',3,202402,12,0,11682.46),(6540,'2024-04-05',4,202402,12,0,14483.00),(6540,'2024-04-05',5,202402,12,0,7957.60),(6545,'2024-04-05',1,202402,12,0,8832.60),(6545,'2024-04-05',3,202402,12,0,11682.46),(6545,'2024-04-05',4,202402,12,0,14483.00),(6550,'2024-04-05',1,202402,12,0,8832.60),(6550,'2024-04-05',3,202402,12,0,11682.46),(6550,'2024-04-05',4,202402,12,0,14483.00),(6555,'2024-04-05',1,202402,12,0,8832.60),(6555,'2024-04-05',3,202402,12,0,11682.46),(6555,'2024-04-05',4,202402,12,0,14483.00),(6560,'2024-04-05',1,202402,12,0,8832.60),(6560,'2024-04-05',3,202402,12,0,11682.46),(6560,'2024-04-05',4,202402,12,0,14483.00),(6565,'2024-04-05',1,202402,12,0,8832.60),(6565,'2024-04-05',3,202402,12,0,11682.46),(6565,'2024-04-05',4,202402,12,0,14483.00),(6570,'2024-04-05',1,202402,12,0,8832.60),(6570,'2024-04-05',3,202402,12,0,11682.46),(6570,'2024-04-05',4,202402,12,0,14483.00),(6575,'2024-03-22',1,202402,8,4425,3785.40),(6575,'2024-03-22',3,202402,8,4425,5006.77),(6575,'2024-03-22',4,202402,8,4425,6206.83),(6575,'2024-04-05',1,202402,12,0,8832.60),(6575,'2024-04-05',3,202402,12,0,11682.46),(6575,'2024-04-05',4,202402,12,0,14483.00),(6580,'2024-03-22',1,202402,8,4426,3785.40),(6580,'2024-03-22',3,202402,8,4426,5006.77),(6580,'2024-03-22',4,202402,8,4426,6206.83),(6580,'2024-04-05',1,202402,12,0,8832.60),(6580,'2024-04-05',3,202402,12,0,11682.46),(6580,'2024-04-05',4,202402,12,0,14483.00),(6585,'2024-03-24',1,202402,7,4427,3785.40),(6585,'2024-03-24',3,202402,7,4427,5006.77),(6585,'2024-03-24',4,202402,7,4427,6207.00),(6585,'2024-03-24',50,202402,7,4427,1.83),(6585,'2024-04-05',1,202402,12,0,8832.60),(6585,'2024-04-05',3,202402,12,0,11682.46),(6585,'2024-04-05',4,202402,12,0,14483.00),(6590,'2024-04-05',1,202402,12,0,8832.60),(6590,'2024-04-05',3,202402,12,0,11682.46),(6590,'2024-04-05',4,202402,12,0,14483.00),(6595,'2024-04-05',1,202402,12,0,8832.60),(6595,'2024-04-05',3,202402,12,0,11682.46),(6595,'2024-04-05',4,202402,12,0,14483.00),(6600,'2024-04-05',1,202402,12,0,8832.60),(6600,'2024-04-05',3,202402,12,0,11682.46),(6600,'2024-04-05',4,202402,12,0,14483.00),(6605,'2024-04-05',1,202402,12,0,8832.60),(6605,'2024-04-05',3,202402,12,0,11682.46),(6605,'2024-04-05',4,202402,12,0,14483.00),(6610,'2024-04-05',1,202402,12,0,8832.60),(6610,'2024-04-05',3,202402,12,0,11682.46),(6610,'2024-04-05',4,202402,12,0,14483.00),(6615,'2024-04-05',1,202402,12,0,8832.60),(6615,'2024-04-05',3,202402,12,0,11682.46),(6615,'2024-04-05',4,202402,12,0,14483.00),(6620,'2024-04-05',1,202402,12,0,8832.60),(6620,'2024-04-05',3,202402,12,0,11682.46),(6620,'2024-04-05',4,202402,12,0,14483.00),(6622,'2024-04-05',1,202402,12,0,8832.60),(6622,'2024-04-05',3,202402,12,0,11682.46),(6622,'2024-04-05',4,202402,12,0,14483.00),(6625,'2024-04-05',1,202402,12,0,8832.60),(6625,'2024-04-05',3,202402,12,0,11682.46),(6625,'2024-04-05',4,202402,12,0,14483.00),(6630,'2024-04-05',1,202402,12,0,8832.60),(6630,'2024-04-05',3,202402,12,0,11682.46),(6630,'2024-04-05',4,202402,12,0,14483.00),(6635,'2024-04-05',1,202402,12,0,8832.60),(6635,'2024-04-05',3,202402,12,0,11682.46),(6635,'2024-04-05',4,202402,12,0,14483.00),(6640,'2024-04-05',1,202402,12,0,8832.60),(6640,'2024-04-05',3,202402,12,0,11682.46),(6640,'2024-04-05',4,202402,12,0,14483.00),(6645,'2024-04-05',1,202402,12,0,8832.60),(6645,'2024-04-05',3,202402,12,0,11682.46),(6645,'2024-04-05',4,202402,12,0,14483.00),(6647,'2024-03-31',1,202402,8,4428,3785.40),(6647,'2024-03-31',3,202402,8,4428,5006.77),(6647,'2024-03-31',4,202402,8,4428,6111.83),(6647,'2024-04-05',1,202402,12,0,8832.60),(6647,'2024-04-05',3,202402,12,0,11682.46),(6647,'2024-04-05',4,202402,1,6048,95.17),(6647,'2024-04-05',4,202402,12,0,14483.00),(6647,'2024-04-05',50,202402,1,6048,4.83),(6648,'2024-04-05',1,202402,12,0,8832.60),(6648,'2024-04-05',3,202402,12,0,11682.46),(6648,'2024-04-05',4,202402,12,0,14483.00),(6650,'2024-04-05',1,202402,12,0,8832.60),(6650,'2024-04-05',3,202402,12,0,11682.46),(6650,'2024-04-05',4,202402,12,0,14483.00),(6651,'2024-04-05',1,202402,12,0,8832.60),(6651,'2024-04-05',3,202402,12,0,11682.46),(6651,'2024-04-05',4,202402,12,0,14483.00),(6652,'2024-04-05',1,202402,12,0,8832.60),(6652,'2024-04-05',3,202402,12,0,11682.46),(6653,'2024-04-05',1,202402,12,0,8832.60),(6653,'2024-04-05',3,202402,12,0,11682.46),(6654,'2024-04-05',1,202402,12,0,8832.60),(6654,'2024-04-05',3,202402,12,0,11682.46),(6655,'2024-04-05',1,202402,12,0,8832.60),(6655,'2024-04-05',3,202402,12,0,11682.46),(6655,'2024-04-05',4,202402,12,0,14483.00),(6660,'2024-04-05',1,202402,12,0,8832.60),(6660,'2024-04-05',3,202402,12,0,11682.46),(6660,'2024-04-05',4,202402,12,0,14483.00),(6665,'2024-04-05',1,202402,12,0,8832.60),(6665,'2024-04-05',3,202402,12,0,11682.46),(6665,'2024-04-05',4,202402,12,0,14483.00),(6670,'2024-04-05',1,202402,12,0,8832.60),(6670,'2024-04-05',3,202402,12,0,11682.46),(6670,'2024-04-05',4,202402,12,0,14483.00),(6675,'2024-03-22',1,202402,8,4429,1676.00),(6675,'2024-04-05',1,202402,1,6049,2109.40),(6675,'2024-04-05',1,202402,12,0,8832.60),(6675,'2024-04-05',3,202402,1,6049,5006.77),(6675,'2024-04-05',3,202402,12,0,11682.46),(6675,'2024-04-05',4,202402,1,6049,6207.00),(6675,'2024-04-05',4,202402,12,0,14483.00),(6675,'2024-04-05',50,202402,1,6049,1.83),(6680,'2024-04-05',1,202402,12,0,8832.60),(6680,'2024-04-05',3,202402,12,0,11682.46),(6680,'2024-04-05',4,202402,12,0,14483.00),(6685,'2024-04-05',1,202402,12,0,8832.60),(6685,'2024-04-05',3,202402,12,0,11682.46),(6685,'2024-04-05',4,202402,12,0,14483.00),(6690,'2024-04-05',1,202402,12,0,8832.60),(6690,'2024-04-05',3,202402,12,0,11682.46),(6690,'2024-04-05',4,202402,12,0,14483.00),(6695,'2024-04-05',1,202402,12,0,8832.60),(6695,'2024-04-05',3,202402,12,0,11682.46),(6695,'2024-04-05',4,202402,12,0,14483.00),(6700,'2024-04-05',1,202402,12,0,8832.60),(6700,'2024-04-05',3,202402,12,0,11682.46),(6700,'2024-04-05',4,202402,12,0,14483.00),(6705,'2024-04-05',1,202402,12,0,8832.60),(6705,'2024-04-05',3,202402,12,0,11682.46),(6705,'2024-04-05',4,202402,12,0,14483.00),(6710,'2024-04-05',1,202402,12,0,8832.60),(6710,'2024-04-05',3,202402,12,0,11682.46),(6710,'2024-04-05',4,202402,12,0,14483.00),(6715,'2024-04-05',1,202402,12,0,8832.60),(6715,'2024-04-05',3,202402,12,0,11682.46),(6715,'2024-04-05',4,202402,12,0,14483.00),(6720,'2024-04-05',1,202402,12,0,8832.60),(6720,'2024-04-05',3,202402,12,0,11682.46),(6720,'2024-04-05',4,202402,12,0,14483.00),(6725,'2024-04-05',1,202402,12,0,8832.60),(6725,'2024-04-05',3,202402,12,0,11682.46),(6725,'2024-04-05',4,202402,12,0,14483.00),(6730,'2024-04-05',1,202402,12,0,8832.60),(6730,'2024-04-05',3,202402,12,0,11682.46),(6730,'2024-04-05',4,202402,12,0,14483.00),(6735,'2024-04-05',1,202402,12,0,8832.60),(6735,'2024-04-05',3,202402,12,0,11682.46),(6735,'2024-04-05',4,202402,12,0,14483.00),(6740,'2024-04-05',1,202402,12,0,8832.60),(6740,'2024-04-05',3,202402,12,0,11682.46),(6740,'2024-04-05',4,202402,12,0,14483.00),(6744,'2024-04-05',1,202402,12,0,8832.60),(6744,'2024-04-05',3,202402,12,0,11682.46),(6744,'2024-04-05',4,202402,12,0,14483.00),(6745,'2024-04-05',1,202402,12,0,8832.60),(6745,'2024-04-05',3,202402,12,0,11682.46),(6745,'2024-04-05',4,202402,12,0,14483.00),(6750,'2024-04-05',1,202402,12,0,8832.60),(6750,'2024-04-05',3,202402,12,0,11682.46),(6750,'2024-04-05',4,202402,12,0,14483.00),(6755,'2024-04-05',1,202402,12,0,8832.60),(6755,'2024-04-05',3,202402,12,0,11682.46),(6755,'2024-04-05',4,202402,12,0,14483.00),(6760,'2024-03-14',1,202402,7,4430,3785.40),(6760,'2024-03-14',3,202402,7,4430,5006.77),(6760,'2024-03-14',4,202402,7,4430,6207.00),(6760,'2024-03-14',50,202402,7,4430,1.83),(6760,'2024-04-05',1,202402,12,0,8832.60),(6760,'2024-04-05',3,202402,12,0,11682.46),(6760,'2024-04-05',4,202402,12,0,14483.00),(6765,'2024-04-05',1,202402,12,0,8832.60),(6765,'2024-04-05',3,202402,12,0,11682.46),(6765,'2024-04-05',4,202402,12,0,14483.00),(6770,'2024-04-05',1,202402,12,0,8832.60),(6770,'2024-04-05',3,202402,12,0,11682.46),(6770,'2024-04-05',4,202402,12,0,14483.00),(6775,'2024-04-05',1,202402,12,0,8832.60),(6775,'2024-04-05',3,202402,12,0,11682.46),(6775,'2024-04-05',4,202402,12,0,14483.00),(6780,'2024-04-05',1,202402,12,0,8832.60),(6780,'2024-04-05',3,202402,12,0,11682.46),(6780,'2024-04-05',4,202402,12,0,14483.00),(6785,'2024-04-05',1,202402,12,0,8832.60),(6785,'2024-04-05',3,202402,12,0,11682.46),(6785,'2024-04-05',4,202402,12,0,14483.00),(6790,'2024-03-14',1,202402,8,4431,3785.40),(6790,'2024-03-14',3,202402,8,4431,5006.77),(6790,'2024-03-14',4,202402,8,4431,1208.83),(6790,'2024-04-05',1,202402,12,0,8832.60),(6790,'2024-04-05',3,202402,12,0,11682.46),(6790,'2024-04-05',4,202402,1,6050,4998.17),(6790,'2024-04-05',4,202402,12,0,14483.00),(6790,'2024-04-05',50,202402,1,6050,1.83),(6795,'2024-04-05',1,202402,12,0,8832.60),(6795,'2024-04-05',3,202402,12,0,11682.46),(6795,'2024-04-05',4,202402,12,0,14483.00),(6800,'2024-04-05',1,202402,12,0,8832.60),(6800,'2024-04-05',3,202402,12,0,11682.46),(6800,'2024-04-05',4,202402,12,0,14483.00),(6802,'2024-04-05',1,202402,12,0,8832.60),(6802,'2024-04-05',3,202402,12,0,11682.46),(6802,'2024-04-05',4,202402,12,0,14483.00),(6805,'2024-04-05',1,202402,12,0,8832.60),(6805,'2024-04-05',3,202402,12,0,11682.46),(6805,'2024-04-05',4,202402,12,0,14483.00),(6810,'2024-04-05',1,202402,12,0,8832.60),(6810,'2024-04-05',3,202402,12,0,11682.46),(6810,'2024-04-05',4,202402,12,0,14483.00),(6815,'2024-04-05',1,202402,12,0,8832.60),(6815,'2024-04-05',3,202402,12,0,11682.46),(6815,'2024-04-05',4,202402,12,0,14483.00),(6820,'2024-04-05',1,202402,12,0,8832.60),(6820,'2024-04-05',3,202402,12,0,11682.46),(6820,'2024-04-05',4,202402,12,0,14483.00),(6825,'2024-04-05',1,202402,12,0,8832.60),(6825,'2024-04-05',3,202402,12,0,11682.46),(6825,'2024-04-05',4,202402,12,0,14483.00),(6830,'2024-04-05',1,202402,12,0,8832.60),(6830,'2024-04-05',3,202402,12,0,11682.46),(6830,'2024-04-05',4,202402,12,0,14483.00),(6835,'2024-04-05',1,202402,12,0,8832.60),(6835,'2024-04-05',3,202402,12,0,11682.46),(6835,'2024-04-05',4,202402,12,0,14483.00),(6840,'2024-04-05',1,202402,12,0,8832.60),(6840,'2024-04-05',3,202402,12,0,11682.46),(6840,'2024-04-05',4,202402,12,0,14483.00),(6845,'2024-04-05',1,202402,12,0,8832.60),(6845,'2024-04-05',3,202402,12,0,11682.46),(6845,'2024-04-05',4,202402,12,0,14483.00),(6850,'2024-04-05',1,202402,12,0,8832.60),(6850,'2024-04-05',3,202402,12,0,11682.46),(6850,'2024-04-05',4,202402,12,0,14483.00),(6855,'2024-04-05',1,202402,12,0,8832.60),(6855,'2024-04-05',3,202402,12,0,11682.46),(6855,'2024-04-05',4,202402,12,0,14483.00),(6860,'2024-04-01',1,202402,8,4432,3785.40),(6860,'2024-04-01',3,202402,8,4432,5006.77),(6860,'2024-04-01',4,202402,8,4432,6206.83),(6860,'2024-04-05',1,202402,12,0,8832.60),(6860,'2024-04-05',3,202402,12,0,11682.46),(6860,'2024-04-05',4,202402,12,0,14483.00),(6865,'2024-04-05',1,202402,12,0,8832.60),(6865,'2024-04-05',3,202402,12,0,11682.46),(6865,'2024-04-05',4,202402,12,0,14483.00),(6870,'2024-04-05',1,202402,12,0,8832.60),(6870,'2024-04-05',3,202402,12,0,11682.46),(6870,'2024-04-05',4,202402,12,0,14483.00),(6872,'2024-04-05',1,202402,12,0,8832.60),(6872,'2024-04-05',3,202402,12,0,11682.46),(6872,'2024-04-05',4,202402,12,0,14483.00),(6875,'2024-04-05',1,202402,12,0,8832.60),(6875,'2024-04-05',3,202402,12,0,11682.46),(6875,'2024-04-05',4,202402,12,0,14483.00),(6880,'2024-04-05',1,202402,12,0,8832.60),(6880,'2024-04-05',3,202402,12,0,11682.46),(6880,'2024-04-05',4,202402,12,0,14483.00),(6885,'2024-04-05',1,202402,12,0,8832.60),(6885,'2024-04-05',3,202402,12,0,11682.46),(6885,'2024-04-05',4,202402,12,0,14483.00),(6886,'2024-03-31',1,202402,8,4433,3785.40),(6886,'2024-03-31',3,202402,8,4433,5006.77),(6886,'2024-03-31',4,202402,8,4433,6206.83),(6886,'2024-04-05',1,202402,12,0,8832.60),(6886,'2024-04-05',3,202402,12,0,11682.46),(6886,'2024-04-05',4,202402,12,0,14483.00),(6890,'2024-04-05',1,202402,12,0,8832.60),(6890,'2024-04-05',3,202402,12,0,11682.46),(6890,'2024-04-05',4,202402,12,0,14483.00),(6895,'2024-04-05',1,202402,12,0,8832.60),(6895,'2024-04-05',3,202402,12,0,11682.46),(6895,'2024-04-05',4,202402,12,0,14483.00),(6900,'2024-04-05',1,202402,12,0,8832.60),(6900,'2024-04-05',3,202402,12,0,11682.46),(6900,'2024-04-05',4,202402,12,0,14483.00),(20000,'2024-04-05',1,202402,12,0,5759.60),(20000,'2024-04-05',3,202402,12,0,11682.46),(20000,'2024-04-05',4,202402,12,0,17961.30),(20005,'2024-03-19',1,202402,8,4434,249.00),(20005,'2024-04-05',1,202402,1,6051,2219.40),(20005,'2024-04-05',1,202402,12,0,5759.60),(20005,'2024-04-05',3,202402,1,6051,5006.77),(20005,'2024-04-05',3,202402,12,0,11682.46),(20005,'2024-04-05',4,202402,1,6051,2565.90),(20005,'2024-04-05',4,202402,12,0,5987.10),(20005,'2024-04-05',50,202402,1,6051,7.93),(20010,'2024-04-05',1,202402,12,0,5759.60),(20010,'2024-04-05',3,202402,12,0,11682.46),(20010,'2024-04-05',4,202402,12,0,11974.20),(20015,'2024-04-05',1,202402,12,0,5759.60),(20015,'2024-04-05',3,202402,12,0,11682.46),(20015,'2024-04-05',4,202402,12,0,7982.80),(20020,'2024-04-05',1,202402,12,0,5759.60),(20020,'2024-04-05',3,202402,12,0,11682.46),(20020,'2024-04-05',4,202402,12,0,21952.70),(20025,'2024-03-11',1,202402,8,4435,2468.40),(20025,'2024-03-11',3,202402,8,4435,5006.77),(20025,'2024-03-11',4,202402,8,4435,16524.83),(20025,'2024-04-05',1,202402,12,0,5759.60),(20025,'2024-04-05',3,202402,12,0,11682.46),(20025,'2024-04-05',4,202402,1,6052,8563.97),(20025,'2024-04-05',4,202402,12,0,31931.20),(20025,'2024-04-05',50,202402,1,6052,36.03),(20030,'2024-04-05',1,202402,12,0,5759.60),(20030,'2024-04-05',3,202402,12,0,11682.46),(20030,'2024-04-05',4,202402,12,0,17961.30),(20035,'2024-03-12',1,202402,7,4436,2468.40),(20035,'2024-03-12',3,202402,7,4436,5006.77),(20035,'2024-03-12',4,202402,7,4436,8524.83),(20035,'2024-04-05',1,202402,12,0,5759.60),(20035,'2024-04-05',3,202402,12,0,11682.46),(20035,'2024-04-05',4,202402,11,5472,28.17),(20035,'2024-04-05',4,202402,12,0,19957.00),(20040,'2024-03-12',1,202402,9,4437,2468.40),(20040,'2024-03-12',3,202402,9,4437,5006.77),(20040,'2024-03-12',4,202402,9,4437,11973.83),(20040,'2024-04-05',1,202402,12,0,5759.60),(20040,'2024-04-05',3,202402,12,0,11682.46),(20040,'2024-04-05',4,202402,11,5473,0.37),(20040,'2024-04-05',4,202402,12,0,27939.80),(20045,'2024-04-05',1,202402,12,0,5759.60),(20045,'2024-04-05',3,202402,12,0,11682.46),(20045,'2024-04-05',4,202402,12,0,9978.50),(20050,'2024-04-05',1,202402,12,0,5759.60),(20050,'2024-04-05',3,202402,12,0,11682.46),(20050,'2024-04-05',4,202402,12,0,23948.40),(20055,'2024-03-12',1,202402,8,4438,2468.40),(20055,'2024-03-12',3,202402,8,4438,5006.77),(20055,'2024-03-12',4,202402,8,4438,4275.83),(20055,'2024-04-05',1,202402,12,0,5759.60),(20055,'2024-04-05',3,202402,12,0,11682.46),(20055,'2024-04-05',4,202402,1,6053,0.67),(20055,'2024-04-05',4,202402,12,0,9978.50),(20055,'2024-04-05',50,202402,1,6053,48.33),(20060,'2024-04-05',1,202402,12,0,5759.60),(20060,'2024-04-05',3,202402,12,0,11682.46),(20060,'2024-04-05',4,202402,12,0,23948.40),(20065,'2024-03-18',1,202402,9,4439,2468.40),(20065,'2024-03-18',3,202402,9,4439,5006.77),(20065,'2024-03-18',4,202402,9,4439,10263.60),(20065,'2024-03-18',93,202402,9,4439,42261.23),(20065,'2024-04-05',1,202402,12,0,5759.60),(20065,'2024-04-05',3,202402,12,0,11682.46),(20065,'2024-04-05',4,202402,12,0,23948.40),(20070,'2024-04-05',1,202402,12,0,5759.60),(20070,'2024-04-05',3,202402,12,0,11682.46),(20070,'2024-04-05',4,202402,11,5475,17.57),(20070,'2024-04-05',4,202402,12,0,15965.60),(20075,'2024-03-26',1,202402,8,4440,2468.40),(20075,'2024-03-26',3,202402,8,4440,5006.77),(20075,'2024-03-26',4,202402,8,4440,2524.83),(20075,'2024-04-05',1,202402,12,0,5759.60),(20075,'2024-04-05',3,202402,12,0,11682.46),(20075,'2024-04-05',4,202402,1,6054,5172.87),(20075,'2024-04-05',4,202402,12,0,17961.30),(20075,'2024-04-05',50,202402,1,6054,27.13),(20080,'2024-04-05',1,202402,12,0,5759.60),(20080,'2024-04-05',3,202402,12,0,11682.46),(20080,'2024-04-05',4,202402,12,0,9978.50),(20085,'2024-03-11',1,202402,8,4441,2468.40),(20085,'2024-03-11',3,202402,8,4441,5006.77),(20085,'2024-03-11',4,202402,8,4441,2524.83),(20085,'2024-04-05',1,202402,12,0,5759.60),(20085,'2024-04-05',3,202402,12,0,11682.46),(20085,'2024-04-05',4,202402,1,6055,4300.00),(20085,'2024-04-05',4,202402,11,5476,17.57),(20085,'2024-04-05',4,202402,12,0,15965.60),(20090,'2024-03-18',1,202402,9,4442,2468.40),(20090,'2024-03-18',3,202402,9,4442,5006.77),(20090,'2024-03-18',4,202402,9,4442,8552.83),(20090,'2024-04-05',1,202402,12,0,5759.60),(20090,'2024-04-05',3,202402,12,0,11682.46),(20090,'2024-04-05',4,202402,11,5477,0.17),(20090,'2024-04-05',4,202402,12,0,19957.00),(20095,'2024-04-05',1,202402,12,0,5759.60),(20095,'2024-04-05',3,202402,12,0,11682.46),(20095,'2024-04-05',4,202402,12,0,9978.50),(20100,'2024-03-30',1,202402,9,4444,2468.40),(20100,'2024-03-30',3,202402,9,4444,5006.77),(20100,'2024-03-30',4,202402,9,4444,6841.83),(20100,'2024-04-05',1,202402,12,0,5759.60),(20100,'2024-04-05',3,202402,12,0,11682.46),(20100,'2024-04-05',4,202402,11,5478,0.57),(20100,'2024-04-05',4,202402,12,0,15965.60),(20105,'2024-03-15',1,202402,8,4445,2468.40),(20105,'2024-03-15',3,202402,8,4445,5006.77),(20105,'2024-03-15',4,202402,8,4445,5986.83),(20105,'2024-04-05',1,202402,12,0,5759.60),(20105,'2024-04-05',3,202402,12,0,11682.46),(20105,'2024-04-05',4,202402,1,6056,0.27),(20105,'2024-04-05',4,202402,12,0,13969.90),(20105,'2024-04-05',50,202402,1,6056,37.73),(20110,'2024-04-05',1,202402,12,0,5759.60),(20110,'2024-04-05',3,202402,12,0,11682.46),(20110,'2024-04-05',4,202402,12,0,7982.80),(20115,'2024-03-19',1,202402,8,4446,2468.40),(20115,'2024-03-19',3,202402,8,4446,5006.77),(20115,'2024-03-19',4,202402,8,4446,4207.83),(20115,'2024-04-05',1,202402,12,0,5759.60),(20115,'2024-04-05',3,202402,12,0,11682.46),(20115,'2024-04-05',4,202402,1,6057,68.67),(20115,'2024-04-05',4,202402,12,0,9978.50),(20115,'2024-04-05',50,202402,1,6057,31.33),(20120,'2024-04-05',1,202402,12,0,5759.60),(20120,'2024-04-05',3,202402,12,0,11682.46),(20120,'2024-04-05',4,202402,12,0,13969.90),(20125,'2024-04-05',1,202402,12,0,5759.60),(20125,'2024-04-05',3,202402,12,0,11682.46),(20125,'2024-04-05',4,202402,12,0,3991.40),(20130,'2024-04-05',1,202402,12,0,5759.60),(20130,'2024-04-05',3,202402,12,0,11682.46),(20130,'2024-04-05',4,202402,12,0,17961.30),(20135,'2024-04-05',1,202402,12,0,5759.60),(20135,'2024-04-05',3,202402,12,0,11682.46),(20135,'2024-04-05',4,202402,12,0,15965.60),(20140,'2024-04-05',1,202402,12,0,5759.60),(20140,'2024-04-05',3,202402,12,0,11682.46),(20140,'2024-04-05',4,202402,12,0,5987.10),(20145,'2024-04-05',1,202402,12,0,5759.60),(20145,'2024-04-05',3,202402,12,0,11682.46),(20145,'2024-04-05',4,202402,12,0,3991.40),(20150,'2024-03-26',1,202402,9,4449,2468.40),(20150,'2024-03-26',3,202402,9,4449,5006.77),(20150,'2024-03-26',4,202402,9,4449,6842.40),(20150,'2024-03-26',93,202402,9,4449,13682.43),(20150,'2024-04-05',1,202402,12,0,5759.60),(20150,'2024-04-05',3,202402,12,0,11682.46),(20150,'2024-04-05',4,202402,12,0,15965.60),(20155,'2024-04-05',1,202402,12,0,5759.60),(20155,'2024-04-05',3,202402,12,0,11682.46),(20155,'2024-04-05',4,202402,12,0,7982.80),(20160,'2024-04-05',1,202402,12,0,5759.60),(20160,'2024-04-05',3,202402,12,0,11682.46),(20160,'2024-04-05',4,202402,12,0,17961.30),(20165,'2024-03-11',1,202402,8,4450,2468.40),(20165,'2024-03-11',3,202402,8,4450,5006.77),(20165,'2024-03-11',4,202402,8,4450,1709.83),(20165,'2024-04-05',1,202402,12,0,5759.60),(20165,'2024-04-05',3,202402,12,0,11682.46),(20165,'2024-04-05',4,202402,1,6058,0.77),(20165,'2024-04-05',4,202402,12,0,3991.40),(20165,'2024-04-05',50,202402,1,6058,14.23),(20170,'2024-03-17',1,202402,8,4451,2468.40),(20170,'2024-03-17',3,202402,8,4451,5006.77),(20170,'2024-03-17',4,202402,8,4451,6524.83),(20170,'2024-04-05',1,202402,12,0,5759.60),(20170,'2024-04-05',3,202402,12,0,11682.46),(20170,'2024-04-05',4,202402,1,6059,300.00),(20170,'2024-04-05',4,202402,11,5485,17.57),(20170,'2024-04-05',4,202402,12,0,15965.60),(20175,'2024-03-18',1,202402,8,4452,2468.40),(20175,'2024-03-18',3,202402,8,4452,5006.77),(20175,'2024-03-18',4,202402,8,4452,2649.83),(20175,'2024-04-05',1,202402,12,0,5759.60),(20175,'2024-04-05',3,202402,12,0,11682.46),(20175,'2024-04-05',4,202402,1,6060,2481.97),(20175,'2024-04-05',4,202402,12,0,11974.20),(20175,'2024-04-05',50,202402,1,6060,18.03),(20180,'2024-04-05',1,202402,12,0,5759.60),(20180,'2024-04-05',3,202402,12,0,11682.46),(20180,'2024-04-05',4,202402,12,0,17961.30),(20185,'2024-04-05',1,202402,12,0,5759.60),(20185,'2024-04-05',3,202402,12,0,11682.46),(20185,'2024-04-05',4,202402,12,0,17961.30),(20190,'2024-03-30',1,202402,8,4453,2468.40),(20190,'2024-03-30',3,202402,8,4453,5006.77),(20190,'2024-03-30',4,202402,8,4453,7696.83),(20190,'2024-04-05',1,202402,12,0,5759.60),(20190,'2024-04-05',3,202402,12,0,11682.46),(20190,'2024-04-05',4,202402,1,6061,0.87),(20190,'2024-04-05',4,202402,12,0,17961.30),(20190,'2024-04-05',50,202402,1,6061,27.13),(20195,'2024-03-30',1,202402,8,4454,2468.40),(20195,'2024-03-30',3,202402,8,4454,5006.77),(20195,'2024-03-30',4,202402,8,4454,5986.83),(20195,'2024-04-05',1,202402,12,0,5759.60),(20195,'2024-04-05',3,202402,12,0,11682.46),(20195,'2024-04-05',4,202402,1,6062,0.27),(20195,'2024-04-05',4,202402,12,0,13969.90),(20195,'2024-04-05',50,202402,1,6062,37.73),(20200,'2024-04-05',1,202402,12,0,5759.60),(20200,'2024-04-05',3,202402,12,0,11682.46),(20200,'2024-04-05',4,202402,11,5486,6.97),(20200,'2024-04-05',4,202402,12,0,11974.20),(20205,'2024-04-05',1,202402,12,0,5759.60),(20205,'2024-04-05',3,202402,12,0,11682.46),(20205,'2024-04-05',4,202402,12,0,17961.30),(20210,'2024-03-18',1,202402,9,4455,2468.40),(20210,'2024-03-18',3,202402,9,4455,5006.77),(20210,'2024-03-18',4,202402,9,4455,854.83),(20210,'2024-04-05',1,202402,12,0,5759.60),(20210,'2024-04-05',3,202402,12,0,11682.46),(20210,'2024-04-05',4,202402,11,5488,0.47),(20210,'2024-04-05',4,202402,12,0,1995.70),(20215,'2024-04-05',1,202402,12,0,5759.60),(20215,'2024-04-05',3,202402,12,0,11682.46),(20215,'2024-04-05',4,202402,12,0,21952.70),(20220,'2024-04-05',1,202402,12,0,5759.60),(20220,'2024-04-05',3,202402,12,0,11682.46),(20220,'2024-04-05',4,202402,12,0,17961.30),(20230,'2024-04-05',1,202402,12,0,5759.60),(20230,'2024-04-05',3,202402,12,0,11682.46),(20230,'2024-04-05',4,202402,12,0,31931.20),(20235,'2024-04-05',1,202402,12,0,5759.60),(20235,'2024-04-05',3,202402,12,0,11682.46),(20235,'2024-04-05',4,202402,12,0,17961.30),(20240,'2024-04-05',1,202402,12,0,5759.60),(20240,'2024-04-05',3,202402,12,0,11682.46),(20240,'2024-04-05',4,202402,12,0,17961.30),(20245,'2024-04-05',1,202402,12,0,5759.60),(20245,'2024-04-05',3,202402,12,0,11682.46),(20245,'2024-04-05',4,202402,12,0,17961.30),(20250,'2024-04-05',1,202402,12,0,5759.60),(20250,'2024-04-05',3,202402,12,0,11682.46),(20250,'2024-04-05',4,202402,12,0,17961.30),(20255,'2024-04-05',1,202402,12,0,5759.60),(20255,'2024-04-05',3,202402,12,0,11682.46),(20255,'2024-04-05',4,202402,12,0,21952.70),(20260,'2024-03-11',1,202402,8,4457,2468.40),(20260,'2024-03-11',3,202402,8,4457,5006.77),(20260,'2024-03-11',4,202402,8,4457,4275.83),(20260,'2024-04-05',1,202402,12,0,5759.60),(20260,'2024-04-05',3,202402,12,0,11682.46),(20260,'2024-04-05',4,202402,1,6063,0.67),(20260,'2024-04-05',4,202402,12,0,9978.50),(20260,'2024-04-05',50,202402,1,6063,48.33),(20265,'2024-03-12',1,202402,8,4458,2468.40),(20265,'2024-03-12',3,202402,8,4458,5006.77),(20265,'2024-03-12',4,202402,8,4458,3420.83),(20265,'2024-04-05',1,202402,12,0,5759.60),(20265,'2024-04-05',3,202402,12,0,11682.46),(20265,'2024-04-05',4,202402,1,6064,0.37),(20265,'2024-04-05',4,202402,12,0,7982.80),(20265,'2024-04-05',50,202402,1,6064,3.63),(20270,'2024-03-12',1,202402,8,4459,2468.40),(20270,'2024-03-12',3,202402,8,4459,5006.77),(20270,'2024-03-12',4,202402,8,4459,9407.83),(20270,'2024-04-05',1,202402,12,0,5759.60),(20270,'2024-04-05',3,202402,12,0,11682.46),(20270,'2024-04-05',4,202402,1,6065,0.47),(20270,'2024-04-05',4,202402,12,0,21952.70),(20270,'2024-04-05',50,202402,1,6065,16.53),(20275,'2024-04-05',1,202402,12,0,5759.60),(20275,'2024-04-05',3,202402,12,0,11682.46),(20275,'2024-04-05',4,202402,12,0,17961.30),(20280,'2024-04-05',1,202402,12,0,5759.60),(20280,'2024-04-05',3,202402,12,0,11682.46),(20280,'2024-04-05',4,202402,11,5491,28.17),(20280,'2024-04-05',4,202402,12,0,19957.00),(20285,'2024-04-05',1,202402,1,6066,2468.40),(20285,'2024-04-05',1,202402,12,0,5759.60),(20285,'2024-04-05',3,202402,1,6066,5006.77),(20285,'2024-04-05',3,202402,12,0,11682.46),(20285,'2024-04-05',4,202402,1,6066,12829.50),(20285,'2024-04-05',4,202402,12,0,29935.50),(20285,'2024-04-05',50,202402,1,6066,1.33),(20290,'2024-04-05',1,202402,12,0,5759.60),(20290,'2024-04-05',3,202402,12,0,11682.46),(20290,'2024-04-05',4,202402,11,5492,28.17),(20290,'2024-04-05',4,202402,12,0,19957.00),(20295,'2024-03-18',1,202402,9,4461,2468.40),(20295,'2024-03-18',3,202402,9,4461,5006.77),(20295,'2024-03-18',4,202402,9,4461,4275.83),(20295,'2024-04-05',1,202402,12,0,5759.60),(20295,'2024-04-05',3,202402,12,0,11682.46),(20295,'2024-04-05',4,202402,11,5493,0.67),(20295,'2024-04-05',4,202402,12,0,9978.50),(20300,'2024-04-05',1,202402,12,0,5759.60),(20300,'2024-04-05',3,202402,12,0,11682.46),(20300,'2024-04-05',4,202402,12,0,9978.50),(20305,'2024-03-11',1,202402,8,4462,2468.40),(20305,'2024-03-11',3,202402,8,4462,5006.77),(20305,'2024-03-11',4,202402,8,4462,12524.83),(20305,'2024-04-05',1,202402,12,0,5759.60),(20305,'2024-04-05',3,202402,12,0,11682.46),(20305,'2024-04-05',4,202402,1,6067,6861.97),(20305,'2024-04-05',4,202402,12,0,31931.20),(20305,'2024-04-05',50,202402,1,6067,38.03),(20310,'2024-03-12',1,202402,8,4463,2468.40),(20310,'2024-03-12',3,202402,8,4463,2564.60),(20310,'2024-04-05',1,202402,12,0,5759.60),(20310,'2024-04-05',3,202402,1,6068,2442.17),(20310,'2024-04-05',3,202402,12,0,11682.46),(20310,'2024-04-05',4,202402,1,6068,2524.83),(20310,'2024-04-05',4,202402,11,5494,41.07),(20310,'2024-04-05',4,202402,12,0,5987.10),(20315,'2024-04-05',1,202402,12,0,5759.60),(20315,'2024-04-05',3,202402,12,0,11682.46),(20315,'2024-04-05',4,202402,12,0,5987.10),(20320,'2024-04-05',1,202402,12,0,5759.60),(20320,'2024-04-05',3,202402,12,0,11682.46),(20320,'2024-04-05',4,202402,12,0,5987.10),(20325,'2024-03-12',1,202402,8,4464,2468.40),(20325,'2024-03-12',3,202402,8,4464,5006.77),(20325,'2024-03-12',4,202402,8,4464,1834.83),(20325,'2024-04-05',1,202402,12,0,5759.60),(20325,'2024-04-05',3,202402,12,0,11682.46),(20325,'2024-04-05',4,202402,1,6069,4990.00),(20325,'2024-04-05',4,202402,11,5496,17.57),(20325,'2024-04-05',4,202402,12,0,15965.60),(20330,'2024-04-05',1,202402,12,0,5759.60),(20330,'2024-04-05',3,202402,12,0,11682.46),(20330,'2024-04-05',4,202402,12,0,9978.50),(20335,'2024-04-05',1,202402,12,0,5759.60),(20335,'2024-04-05',3,202402,12,0,11682.46),(20335,'2024-04-05',4,202402,12,0,11974.20),(20340,'2024-03-30',1,202402,8,4465,2468.40),(20340,'2024-03-30',3,202402,8,4465,5006.77),(20340,'2024-03-30',4,202402,8,4465,4275.83),(20340,'2024-04-05',1,202402,12,0,5759.60),(20340,'2024-04-05',3,202402,12,0,11682.46),(20340,'2024-04-05',4,202402,1,6070,0.67),(20340,'2024-04-05',4,202402,12,0,9978.50),(20340,'2024-04-05',50,202402,1,6070,48.33),(20345,'2024-03-18',1,202402,8,4466,2468.40),(20345,'2024-03-18',3,202402,8,4466,4531.60),(20345,'2024-04-05',1,202402,12,0,5759.60),(20345,'2024-04-05',3,202402,1,6071,475.17),(20345,'2024-04-05',3,202402,12,0,11682.46),(20345,'2024-04-05',4,202402,1,6071,4276.50),(20345,'2024-04-05',4,202402,12,0,9978.50),(20345,'2024-04-05',50,202402,1,6071,48.33),(20350,'2024-04-01',1,202402,8,4467,2468.40),(20350,'2024-04-01',3,202402,8,4467,5006.77),(20350,'2024-04-01',4,202402,8,4467,854.83),(20350,'2024-04-05',1,202402,12,0,5759.60),(20350,'2024-04-05',3,202402,12,0,11682.46),(20350,'2024-04-05',4,202402,1,6072,2566.37),(20350,'2024-04-05',4,202402,12,0,7982.80),(20350,'2024-04-05',50,202402,1,6072,3.63),(20355,'2024-04-05',1,202402,12,0,5759.60),(20355,'2024-04-05',3,202402,12,0,11682.46),(20355,'2024-04-05',4,202402,12,0,11974.20),(20360,'2024-03-12',1,202402,8,4468,2468.40),(20360,'2024-03-12',3,202402,8,4468,5006.77),(20360,'2024-03-12',4,202402,8,4468,6865.83),(20360,'2024-04-05',1,202402,12,0,5759.60),(20360,'2024-04-05',3,202402,12,0,11682.46),(20360,'2024-04-05',4,202402,1,6073,800.00),(20360,'2024-04-05',4,202402,11,5498,31.87),(20360,'2024-04-05',4,202402,12,0,17961.30),(20365,'2024-04-05',1,202402,12,0,5759.60),(20365,'2024-04-05',3,202402,12,0,11682.46),(20365,'2024-04-05',4,202402,12,0,3991.40),(20370,'2024-04-05',1,202402,12,0,5759.60),(20370,'2024-04-05',3,202402,12,0,11682.46),(20370,'2024-04-05',4,202402,12,0,9978.50),(20375,'2024-04-05',1,202402,12,0,5759.60),(20375,'2024-04-05',3,202402,12,0,11682.46),(20375,'2024-04-05',4,202402,12,0,15965.60),(20380,'2024-04-05',1,202402,12,0,5759.60),(20380,'2024-04-05',3,202402,12,0,11682.46),(20380,'2024-04-05',4,202402,12,0,19957.00),(20385,'2024-04-05',1,202402,12,0,5759.60),(20385,'2024-04-05',3,202402,12,0,11682.46),(20385,'2024-04-05',4,202402,12,0,17961.30),(20390,'2024-04-05',1,202402,12,0,5759.60),(20390,'2024-04-05',3,202402,12,0,11682.46),(20390,'2024-04-05',4,202402,12,0,11974.20),(20395,'2024-04-05',1,202402,12,0,5759.60),(20395,'2024-04-05',3,202402,12,0,11682.46),(20395,'2024-04-05',4,202402,12,0,1995.70),(20400,'2024-04-05',1,202402,12,0,5759.60),(20400,'2024-04-05',3,202402,12,0,11682.46),(20400,'2024-04-05',4,202402,12,0,21952.70),(20405,'2024-04-05',1,202402,12,0,5759.60),(20405,'2024-04-05',3,202402,12,0,11682.46),(20405,'2024-04-05',4,202402,12,0,17961.30),(20410,'2024-04-05',1,202402,12,0,5759.60),(20410,'2024-04-05',3,202402,12,0,11682.46),(20410,'2024-04-05',4,202402,12,0,17961.30),(20415,'2024-04-05',1,202402,12,0,5759.60),(20415,'2024-04-05',3,202402,12,0,11682.46),(20415,'2024-04-05',4,202402,12,0,21952.70),(20420,'2024-04-05',1,202402,12,0,5759.60),(20420,'2024-04-05',3,202402,12,0,11682.46),(20420,'2024-04-05',4,202402,12,0,21952.70),(20425,'2024-04-05',1,202402,12,0,5759.60),(20425,'2024-04-05',3,202402,12,0,11682.46),(20425,'2024-04-05',4,202402,12,0,21952.70),(20430,'2024-04-05',1,202402,12,0,5759.60),(20430,'2024-04-05',3,202402,12,0,11682.46),(20430,'2024-04-05',4,202402,12,0,21952.70),(20435,'2024-04-05',1,202402,12,0,5759.60),(20435,'2024-04-05',3,202402,12,0,11682.46),(20435,'2024-04-05',4,202402,12,0,31931.20),(20440,'2024-04-05',1,202402,12,0,5759.60),(20440,'2024-04-05',3,202402,12,0,11682.46),(20440,'2024-04-05',4,202402,12,0,31931.20),(20445,'2024-04-05',1,202402,12,0,5759.60),(20445,'2024-04-05',3,202402,12,0,11682.46),(20445,'2024-04-05',4,202402,12,0,31931.20),(20450,'2024-04-05',1,202402,12,0,5759.60),(20450,'2024-04-05',3,202402,12,0,11682.46),(20450,'2024-04-05',4,202402,12,0,31931.20),(20455,'2024-04-05',1,202402,12,0,5759.60),(20455,'2024-04-05',3,202402,12,0,11682.46),(20455,'2024-04-05',4,202402,12,0,31931.20),(20460,'2024-04-05',1,202402,12,0,5759.60),(20460,'2024-04-05',3,202402,12,0,11682.46),(20460,'2024-04-05',4,202402,12,0,7982.80),(20465,'2024-04-05',1,202402,12,0,5759.60),(20465,'2024-04-05',3,202402,12,0,11682.46),(20465,'2024-04-05',4,202402,12,0,17961.30),(20470,'2024-04-05',1,202402,12,0,5759.60),(20470,'2024-04-05',3,202402,12,0,11682.46),(20470,'2024-04-05',4,202402,12,0,9978.50),(20475,'2024-04-05',1,202402,12,0,5759.60),(20475,'2024-04-05',3,202402,12,0,11682.46),(20475,'2024-04-05',4,202402,12,0,31931.20),(20480,'2024-04-05',1,202402,12,0,5759.60),(20480,'2024-04-05',3,202402,12,0,11682.46),(20480,'2024-04-05',4,202402,12,0,31931.20),(20485,'2024-04-05',1,202402,12,0,5759.60),(20485,'2024-04-05',3,202402,12,0,11682.46),(20485,'2024-04-05',4,202402,12,0,7982.80),(20490,'2024-03-30',1,202402,8,4470,2468.40),(20490,'2024-03-30',3,202402,8,4470,5006.77),(20490,'2024-03-30',4,202402,8,4470,2689.83),(20490,'2024-04-05',1,202402,12,0,5759.60),(20490,'2024-04-05',3,202402,12,0,11682.46),(20490,'2024-04-05',4,202402,1,6074,5007.87),(20490,'2024-04-05',4,202402,12,0,17961.30),(20490,'2024-04-05',50,202402,1,6074,27.13),(20495,'2024-04-05',1,202402,12,0,5759.60),(20495,'2024-04-05',3,202402,12,0,11682.46),(20495,'2024-04-05',4,202402,12,0,5987.10),(20500,'2024-03-12',1,202402,9,4471,2468.40),(20500,'2024-03-12',3,202402,9,4471,5006.77),(20500,'2024-03-12',4,202402,9,4471,3421.20),(20500,'2024-03-12',93,202402,9,4471,361.63),(20500,'2024-04-05',1,202402,12,0,5759.60),(20500,'2024-04-05',3,202402,12,0,11682.46),(20500,'2024-04-05',4,202402,12,0,7982.80),(20505,'2024-04-05',1,202402,12,0,5759.60),(20505,'2024-04-05',3,202402,12,0,11682.46),(20505,'2024-04-05',4,202402,12,0,1995.70),(20510,'2024-04-05',1,202402,12,0,5759.60),(20510,'2024-04-05',3,202402,12,0,11682.46),(20510,'2024-04-05',4,202402,12,0,31931.20),(20515,'2024-04-05',1,202402,12,0,5759.60),(20515,'2024-04-05',3,202402,12,0,11682.46),(20515,'2024-04-05',4,202402,11,5511,17.57),(20515,'2024-04-05',4,202402,12,0,15965.60),(20520,'2024-04-05',1,202402,12,0,5759.60),(20520,'2024-04-05',3,202402,12,0,11682.46),(20520,'2024-04-05',4,202402,12,0,13969.90),(20525,'2024-04-05',1,202402,12,0,5759.60),(20525,'2024-04-05',3,202402,12,0,11682.46),(20525,'2024-04-05',4,202402,12,0,11974.20),(20530,'2024-04-05',1,202402,12,0,5759.60),(20530,'2024-04-05',3,202402,12,0,11682.46),(20530,'2024-04-05',4,202402,12,0,1995.70),(20535,'2024-04-05',1,202402,12,0,5759.60),(20535,'2024-04-05',3,202402,12,0,11682.46),(20535,'2024-04-05',4,202402,12,0,31931.20),(20540,'2024-04-05',1,202402,12,0,5759.60),(20540,'2024-04-05',3,202402,12,0,11682.46),(20540,'2024-04-05',4,202402,12,0,31931.20),(20545,'2024-04-05',1,202402,12,0,5759.60),(20545,'2024-04-05',3,202402,12,0,11682.46),(20545,'2024-04-05',4,202402,12,0,5987.10),(20550,'2024-04-05',1,202402,12,0,5759.60),(20550,'2024-04-05',3,202402,12,0,11682.46),(20550,'2024-04-05',4,202402,12,0,11974.20),(20555,'2024-04-05',1,202402,12,0,5759.60),(20555,'2024-04-05',3,202402,12,0,11682.46),(20555,'2024-04-05',4,202402,12,0,5987.10),(20560,'2024-04-05',1,202402,12,0,5759.60),(20560,'2024-04-05',3,202402,12,0,11682.46),(20560,'2024-04-05',4,202402,12,0,9978.50),(20565,'2024-03-26',1,202402,8,4472,2468.40),(20565,'2024-03-26',3,202402,8,4472,5006.77),(20565,'2024-03-26',4,202402,8,4472,8524.83),(20565,'2024-04-05',1,202402,12,0,5759.60),(20565,'2024-04-05',3,202402,12,0,11682.46),(20565,'2024-04-05',4,202402,1,6075,883.47),(20565,'2024-04-05',4,202402,12,0,21952.70),(20565,'2024-04-05',50,202402,1,6075,16.53),(20570,'2024-04-05',1,202402,12,0,5759.60),(20570,'2024-04-05',3,202402,12,0,11682.46),(20570,'2024-04-05',4,202402,12,0,31931.20),(20575,'2024-04-05',1,202402,12,0,5759.60),(20575,'2024-04-05',3,202402,12,0,11682.46),(20575,'2024-04-05',4,202402,12,0,9978.50),(20580,'2024-03-12',1,202402,8,4473,2468.40),(20580,'2024-03-12',3,202402,8,4473,5006.77),(20580,'2024-03-12',4,202402,8,4473,8131.83),(20580,'2024-04-05',1,202402,12,0,5759.60),(20580,'2024-04-05',3,202402,12,0,11682.46),(20580,'2024-04-05',4,202402,1,6076,1276.47),(20580,'2024-04-05',4,202402,12,0,21952.70),(20580,'2024-04-05',50,202402,1,6076,23.53),(20585,'2024-04-05',1,202402,12,0,5759.60),(20585,'2024-04-05',3,202402,12,0,11682.46),(20585,'2024-04-05',4,202402,12,0,29935.50),(20590,'2024-03-26',1,202402,8,4474,2468.40),(20590,'2024-03-26',3,202402,8,4474,5006.77),(20590,'2024-03-26',4,202402,8,4474,7524.83),(20590,'2024-04-05',1,202402,12,0,5759.60),(20590,'2024-04-05',3,202402,12,0,11682.46),(20590,'2024-04-05',4,202402,1,6077,172.87),(20590,'2024-04-05',4,202402,12,0,17961.30),(20590,'2024-04-05',50,202402,1,6077,27.13),(20595,'2024-04-05',1,202402,12,0,5759.60),(20595,'2024-04-05',3,202402,12,0,11682.46),(20595,'2024-04-05',4,202402,12,0,21952.70),(20600,'2024-04-05',1,202402,12,0,5759.60),(20600,'2024-04-05',3,202402,12,0,11682.46),(20600,'2024-04-05',4,202402,12,0,17961.30),(20605,'2024-04-05',1,202402,12,0,5759.60),(20605,'2024-04-05',3,202402,12,0,11682.46),(20605,'2024-04-05',4,202402,12,0,17961.30),(20610,'2024-04-05',1,202402,12,0,5759.60),(20610,'2024-04-05',3,202402,12,0,11682.46),(20610,'2024-04-05',4,202402,12,0,17961.30),(20615,'2024-04-05',1,202402,12,0,5759.60),(20615,'2024-04-05',3,202402,12,0,11682.46),(20615,'2024-04-05',4,202402,12,0,17961.30),(20620,'2024-04-05',1,202402,12,0,5759.60),(20620,'2024-04-05',3,202402,12,0,11682.46),(20620,'2024-04-05',4,202402,12,0,17961.30),(20625,'2024-04-05',1,202402,12,0,5759.60),(20625,'2024-04-05',3,202402,12,0,11682.46),(20625,'2024-04-05',4,202402,12,0,17961.30),(20630,'2024-04-05',1,202402,12,0,5759.60),(20630,'2024-04-05',3,202402,12,0,11682.46),(20630,'2024-04-05',4,202402,12,0,17961.30),(20635,'2024-04-05',1,202402,12,0,5759.60),(20635,'2024-04-05',3,202402,12,0,11682.46),(20635,'2024-04-05',4,202402,12,0,17961.30),(20640,'2024-04-05',1,202402,12,0,5759.60),(20640,'2024-04-05',3,202402,12,0,11682.46),(20640,'2024-04-05',4,202402,12,0,17961.30),(20645,'2024-04-05',1,202402,12,0,5759.60),(20645,'2024-04-05',3,202402,12,0,11682.46),(20645,'2024-04-05',4,202402,12,0,17961.30),(20650,'2024-04-05',1,202402,12,0,5759.60),(20650,'2024-04-05',3,202402,12,0,11682.46),(20650,'2024-04-05',4,202402,12,0,23948.40),(20655,'2024-04-05',1,202402,12,0,5759.60),(20655,'2024-04-05',3,202402,12,0,11682.46),(20655,'2024-04-05',4,202402,12,0,17961.30),(20660,'2024-04-05',1,202402,12,0,5759.60),(20660,'2024-04-05',3,202402,12,0,11682.46),(20660,'2024-04-05',4,202402,12,0,17961.30),(20665,'2024-04-05',1,202402,12,0,5759.60),(20665,'2024-04-05',3,202402,12,0,11682.46),(20665,'2024-04-05',4,202402,12,0,17961.30),(20670,'2024-04-05',1,202402,12,0,5759.60),(20670,'2024-04-05',3,202402,12,0,11682.46),(20670,'2024-04-05',4,202402,12,0,17961.30),(20675,'2024-04-05',1,202402,12,0,5759.60),(20675,'2024-04-05',3,202402,12,0,11682.46),(20675,'2024-04-05',4,202402,12,0,17961.30),(20680,'2024-04-05',1,202402,12,0,5759.60),(20680,'2024-04-05',3,202402,12,0,11682.46),(20680,'2024-04-05',4,202402,12,0,17961.30),(20685,'2024-04-05',1,202402,12,0,5759.60),(20685,'2024-04-05',3,202402,12,0,11682.46),(20685,'2024-04-05',4,202402,12,0,17961.30),(20690,'2024-04-05',1,202402,12,0,5759.60),(20690,'2024-04-05',3,202402,12,0,11682.46),(20690,'2024-04-05',4,202402,12,0,17961.30),(20695,'2024-04-05',1,202402,12,0,5759.60),(20695,'2024-04-05',3,202402,12,0,11682.46),(20695,'2024-04-05',4,202402,12,0,17961.30),(20700,'2024-04-05',1,202402,12,0,5759.60),(20700,'2024-04-05',3,202402,12,0,11682.46),(20700,'2024-04-05',4,202402,12,0,17961.30),(20705,'2024-04-05',1,202402,12,0,5759.60),(20705,'2024-04-05',3,202402,12,0,11682.46),(20705,'2024-04-05',4,202402,12,0,17961.30),(20710,'2024-04-05',1,202402,12,0,5759.60),(20710,'2024-04-05',3,202402,12,0,11682.46),(20710,'2024-04-05',4,202402,12,0,17961.30),(20715,'2024-04-05',1,202402,12,0,5759.60),(20715,'2024-04-05',3,202402,12,0,11682.46),(20715,'2024-04-05',4,202402,12,0,21952.70),(20720,'2024-04-05',1,202402,12,0,5759.60),(20720,'2024-04-05',3,202402,12,0,11682.46),(20720,'2024-04-05',4,202402,12,0,11974.20),(20725,'2024-03-30',1,202402,8,4475,2468.40),(20725,'2024-03-30',3,202402,8,4475,5006.77),(20725,'2024-03-30',4,202402,8,4475,4275.83),(20725,'2024-04-05',1,202402,12,0,5759.60),(20725,'2024-04-05',3,202402,12,0,11682.46),(20725,'2024-04-05',4,202402,1,6078,0.67),(20725,'2024-04-05',4,202402,12,0,9978.50),(20725,'2024-04-05',50,202402,1,6078,48.33),(20730,'2024-04-05',1,202402,12,0,5759.60),(20730,'2024-04-05',3,202402,12,0,11682.46),(20730,'2024-04-05',4,202402,12,0,17961.30),(20735,'2024-04-05',1,202402,12,0,5759.60),(20735,'2024-04-05',3,202402,12,0,11682.46),(20735,'2024-04-05',4,202402,12,0,15965.60),(20740,'2024-04-05',1,202402,12,0,5759.60),(20740,'2024-04-05',3,202402,12,0,11682.46),(20740,'2024-04-05',4,202402,12,0,21952.70),(20745,'2024-04-05',1,202402,12,0,5759.60),(20745,'2024-04-05',3,202402,12,0,11682.46),(20745,'2024-04-05',4,202402,12,0,9978.50),(20750,'2024-04-05',1,202402,12,0,5759.60),(20750,'2024-04-05',3,202402,12,0,11682.46),(20750,'2024-04-05',4,202402,12,0,17961.30),(20755,'2024-04-05',1,202402,12,0,5759.60),(20755,'2024-04-05',3,202402,12,0,11682.46),(20755,'2024-04-05',4,202402,12,0,15965.60),(20760,'2024-04-05',1,202402,12,0,5759.60),(20760,'2024-04-05',3,202402,12,0,11682.46),(20760,'2024-04-05',4,202402,12,0,29935.50),(20765,'2024-04-05',1,202402,12,0,5759.60),(20765,'2024-04-05',3,202402,12,0,11682.46),(20765,'2024-04-05',4,202402,12,0,17961.30),(20770,'2024-03-19',1,202402,9,4477,2468.40),(20770,'2024-03-19',3,202402,9,4477,5006.77),(20770,'2024-03-19',4,202402,9,4477,5130.83),(20770,'2024-04-05',1,202402,12,0,5759.60),(20770,'2024-04-05',3,202402,12,0,11682.46),(20770,'2024-04-05',4,202402,11,5519,0.97),(20770,'2024-04-05',4,202402,12,0,11974.20),(20775,'2024-03-30',1,202402,8,4478,47.87),(20775,'2024-04-05',1,202402,12,0,5759.60),(20775,'2024-04-05',3,202402,12,0,11682.46),(20775,'2024-04-05',4,202402,12,0,21952.70),(20780,'2024-04-05',1,202402,12,0,5759.60),(20780,'2024-04-05',3,202402,12,0,11682.46),(20780,'2024-04-05',4,202402,12,0,19957.00),(20785,'2024-03-29',1,202402,8,4480,2468.40),(20785,'2024-03-29',3,202402,8,4480,5006.77),(20785,'2024-03-29',4,202402,8,4480,4275.83),(20785,'2024-04-05',1,202402,12,0,5759.60),(20785,'2024-04-05',3,202402,12,0,11682.46),(20785,'2024-04-05',4,202402,1,6079,0.67),(20785,'2024-04-05',4,202402,12,0,9978.50),(20785,'2024-04-05',50,202402,1,6079,48.33),(20790,'2024-04-05',1,202402,12,0,5759.60),(20790,'2024-04-05',3,202402,12,0,11682.46),(20790,'2024-04-05',4,202402,12,0,17961.30),(20795,'2024-04-05',1,202402,12,0,5759.60),(20795,'2024-04-05',3,202402,12,0,11682.46),(20795,'2024-04-05',4,202402,12,0,17961.30),(20800,'2024-03-18',1,202402,8,4481,2468.40),(20800,'2024-03-18',3,202402,8,4481,5006.77),(20800,'2024-03-18',4,202402,8,4481,3420.83),(20800,'2024-04-05',1,202402,12,0,5759.60),(20800,'2024-04-05',3,202402,12,0,11682.46),(20800,'2024-04-05',4,202402,1,6080,0.37),(20800,'2024-04-05',4,202402,12,0,7982.80),(20800,'2024-04-05',50,202402,1,6080,3.63),(20805,'2024-04-05',1,202402,12,0,5759.60),(20805,'2024-04-05',3,202402,12,0,11682.46),(20805,'2024-04-05',4,202402,12,0,17961.30),(20810,'2024-03-18',1,202402,9,4482,2468.40),(20810,'2024-03-18',3,202402,9,4482,5006.77),(20810,'2024-03-18',4,202402,9,4482,5130.83),(20810,'2024-04-05',1,202402,12,0,5759.60),(20810,'2024-04-05',3,202402,12,0,11682.46),(20810,'2024-04-05',4,202402,11,5520,0.97),(20810,'2024-04-05',4,202402,12,0,11974.20),(20815,'2024-04-05',1,202402,12,0,5759.60),(20815,'2024-04-05',3,202402,12,0,11682.46),(20815,'2024-04-05',4,202402,12,0,11974.20),(20820,'2024-03-20',1,202402,8,4483,2468.40),(20820,'2024-03-20',3,202402,8,4483,5006.77),(20820,'2024-03-20',4,202402,8,4483,5986.83),(20820,'2024-04-05',1,202402,12,0,5759.60),(20820,'2024-04-05',3,202402,12,0,11682.46),(20820,'2024-04-05',4,202402,1,6081,0.27),(20820,'2024-04-05',4,202402,12,0,13969.90),(20820,'2024-04-05',50,202402,1,6081,37.73),(20825,'2024-04-05',1,202402,12,0,5759.60),(20825,'2024-04-05',3,202402,12,0,11682.46),(20825,'2024-04-05',4,202402,12,0,21952.70),(20830,'2024-03-30',1,202402,9,4484,2468.40),(20830,'2024-03-30',3,202402,9,4484,5006.77),(20830,'2024-03-30',4,202402,9,4484,2564.83),(20830,'2024-04-05',1,202402,12,0,5759.60),(20830,'2024-04-05',3,202402,12,0,11682.46),(20830,'2024-04-05',4,202402,11,5521,1.07),(20830,'2024-04-05',4,202402,12,0,5987.10),(20835,'2024-03-19',1,202402,9,4485,2468.40),(20835,'2024-03-19',3,202402,9,4485,5006.77),(20835,'2024-03-19',4,202402,9,4485,8552.83),(20835,'2024-04-05',1,202402,12,0,5759.60),(20835,'2024-04-05',3,202402,12,0,11682.46),(20835,'2024-04-05',4,202402,11,5522,0.17),(20835,'2024-04-05',4,202402,12,0,19957.00),(20840,'2024-03-30',1,202402,9,4486,2468.40),(20840,'2024-03-30',3,202402,9,4486,5006.77),(20840,'2024-03-30',4,202402,9,4486,5130.83),(20840,'2024-04-05',1,202402,12,0,5759.60),(20840,'2024-04-05',3,202402,12,0,11682.46),(20840,'2024-04-05',4,202402,11,5523,0.97),(20840,'2024-04-05',4,202402,12,0,11974.20),(20845,'2024-03-22',1,202402,9,4487,2468.40),(20845,'2024-03-22',3,202402,9,4487,5006.77),(20845,'2024-03-22',4,202402,9,4487,10262.83),(20845,'2024-04-05',1,202402,12,0,5759.60),(20845,'2024-04-05',3,202402,12,0,11682.46),(20845,'2024-04-05',4,202402,11,5524,0.77),(20845,'2024-04-05',4,202402,12,0,23948.40),(20850,'2024-04-05',1,202402,12,0,5759.60),(20850,'2024-04-05',3,202402,12,0,11682.46),(20850,'2024-04-05',4,202402,12,0,3991.40),(20855,'2024-04-05',1,202402,12,0,5759.60),(20855,'2024-04-05',3,202402,12,0,11682.46),(20855,'2024-04-05',4,202402,12,0,9978.50),(20860,'2024-03-30',1,202402,8,4488,2468.40),(20860,'2024-03-30',3,202402,8,4488,5006.77),(20860,'2024-03-30',4,202402,8,4488,4275.83),(20860,'2024-04-05',1,202402,12,0,5759.60),(20860,'2024-04-05',3,202402,12,0,11682.46),(20860,'2024-04-05',4,202402,1,6082,0.67),(20860,'2024-04-05',4,202402,12,0,9978.50),(20860,'2024-04-05',50,202402,1,6082,48.33),(20865,'2024-04-05',1,202402,12,0,5759.60),(20865,'2024-04-05',3,202402,12,0,11682.46),(20865,'2024-04-05',4,202402,12,0,17961.30),(20870,'2024-04-05',1,202402,12,0,5759.60),(20870,'2024-04-05',3,202402,12,0,11682.46),(20870,'2024-04-05',4,202402,12,0,13969.90),(20875,'2024-03-17',1,202402,8,4489,2468.40),(20875,'2024-03-17',3,202402,8,4489,5006.77),(20875,'2024-03-17',4,202402,8,4489,7696.83),(20875,'2024-04-05',1,202402,12,0,5759.60),(20875,'2024-04-05',3,202402,12,0,11682.46),(20875,'2024-04-05',4,202402,1,6083,0.87),(20875,'2024-04-05',4,202402,12,0,17961.30),(20875,'2024-04-05',50,202402,1,6083,27.13),(20880,'2024-04-05',1,202402,12,0,5759.60),(20880,'2024-04-05',3,202402,12,0,11682.46),(20880,'2024-04-05',4,202402,12,0,17961.30),(20885,'2024-04-05',1,202402,12,0,5759.60),(20885,'2024-04-05',3,202402,12,0,11682.46),(20885,'2024-04-05',4,202402,12,0,1995.70),(20890,'2024-03-30',1,202402,9,4490,2468.40),(20890,'2024-03-30',3,202402,9,4490,5006.77),(20890,'2024-03-30',4,202402,9,4490,5130.83),(20890,'2024-04-05',1,202402,12,0,5759.60),(20890,'2024-04-05',3,202402,12,0,11682.46),(20890,'2024-04-05',4,202402,11,5527,0.97),(20890,'2024-04-05',4,202402,12,0,11974.20),(20895,'2024-03-11',1,202402,9,4491,2468.40),(20895,'2024-03-11',3,202402,9,4491,5006.77),(20895,'2024-03-11',4,202402,9,4491,7697.70),(20895,'2024-03-11',50,202402,9,4491,27.13),(20895,'2024-03-11',93,202402,9,4491,20800.00),(20895,'2024-04-05',1,202402,12,0,5759.60),(20895,'2024-04-05',3,202402,12,0,11682.46),(20895,'2024-04-05',4,202402,12,0,17961.30),(20900,'2024-03-18',1,202402,8,4492,2468.40),(20900,'2024-03-18',3,202402,8,4492,5006.77),(20900,'2024-03-18',4,202402,8,4492,2508.83),(20900,'2024-04-05',1,202402,12,0,5759.60),(20900,'2024-04-05',3,202402,12,0,11682.46),(20900,'2024-04-05',4,202402,1,6084,6000.00),(20900,'2024-04-05',4,202402,11,5529,44.17),(20900,'2024-04-05',4,202402,12,0,19957.00),(20905,'2024-03-30',1,202402,8,4493,2468.40),(20905,'2024-03-30',3,202402,8,4493,5006.77),(20905,'2024-03-30',4,202402,8,4493,5524.83),(20905,'2024-04-05',1,202402,12,0,5759.60),(20905,'2024-04-05',3,202402,12,0,11682.46),(20905,'2024-04-05',4,202402,1,6085,462.27),(20905,'2024-04-05',4,202402,12,0,13969.90),(20905,'2024-04-05',50,202402,1,6085,37.73),(20910,'2024-04-05',1,202402,12,0,5759.60),(20910,'2024-04-05',3,202402,12,0,11682.46),(20910,'2024-04-05',4,202402,12,0,17961.30),(20915,'2024-04-05',1,202402,12,0,5759.60),(20915,'2024-04-05',3,202402,12,0,11682.46),(20915,'2024-04-05',4,202402,12,0,17961.30),(20920,'2024-04-05',1,202402,12,0,5759.60),(20920,'2024-04-05',3,202402,12,0,11682.46),(20920,'2024-04-05',4,202402,12,0,13969.90),(20925,'2024-04-05',1,202402,12,0,5759.60),(20925,'2024-04-05',3,202402,12,0,11682.46),(20925,'2024-04-05',4,202402,12,0,21952.70),(20930,'2024-04-05',1,202402,12,0,5759.60),(20930,'2024-04-05',3,202402,12,0,11682.46),(20930,'2024-04-05',4,202402,12,0,17961.30),(20935,'2024-04-05',1,202402,12,0,5759.60),(20935,'2024-04-05',3,202402,12,0,11682.46),(20935,'2024-04-05',4,202402,12,0,31931.20),(20940,'2024-04-05',1,202402,12,0,5759.60),(20940,'2024-04-05',3,202402,12,0,11682.46),(20940,'2024-04-05',4,202402,12,0,17961.30),(20950,'2024-04-05',1,202402,12,0,5759.60),(20950,'2024-04-05',3,202402,12,0,11682.46),(20950,'2024-04-05',4,202402,12,0,17961.30),(20955,'2024-04-05',1,202402,12,0,5759.60),(20955,'2024-04-05',3,202402,12,0,11682.46),(20955,'2024-04-05',4,202402,12,0,17961.30),(20960,'2024-04-05',1,202402,12,0,5759.60),(20960,'2024-04-05',3,202402,12,0,11682.46),(20960,'2024-04-05',4,202402,12,0,11974.20),(20965,'2024-03-30',1,202402,8,4497,2468.40),(20965,'2024-03-30',3,202402,8,4497,5006.77),(20965,'2024-03-30',4,202402,8,4497,5986.83),(20965,'2024-04-05',1,202402,12,0,5759.60),(20965,'2024-04-05',3,202402,12,0,11682.46),(20965,'2024-04-05',4,202402,1,6086,0.27),(20965,'2024-04-05',4,202402,12,0,13969.90),(20965,'2024-04-05',50,202402,1,6086,37.73),(20970,'2024-03-28',1,202402,8,4498,2468.40),(20970,'2024-03-28',3,202402,8,4498,1503.60),(20970,'2024-04-05',1,202402,12,0,5759.60),(20970,'2024-04-05',3,202402,1,6087,3503.17),(20970,'2024-04-05',3,202402,12,0,11682.46),(20970,'2024-04-05',4,202402,1,6087,5987.10),(20970,'2024-04-05',4,202402,12,0,13969.90),(20970,'2024-04-05',50,202402,1,6087,9.73),(20975,'2024-04-05',1,202402,12,0,5759.60),(20975,'2024-04-05',3,202402,12,0,11682.46),(20975,'2024-04-05',4,202402,12,0,3991.40),(20980,'2024-04-05',1,202402,12,0,5759.60),(20980,'2024-04-05',3,202402,12,0,11682.46),(20980,'2024-04-05',4,202402,12,0,13969.90),(20985,'2024-03-11',1,202402,8,4499,2468.40),(20985,'2024-03-11',3,202402,8,4499,5006.77),(20985,'2024-03-11',4,202402,8,4499,4705.83),(20985,'2024-04-05',1,202402,12,0,5759.60),(20985,'2024-04-05',3,202402,12,0,11682.46),(20985,'2024-04-05',4,202402,1,6088,400.00),(20985,'2024-04-05',4,202402,11,5535,25.97),(20985,'2024-04-05',4,202402,12,0,11974.20),(20990,'2024-04-05',1,202402,12,0,5759.60),(20990,'2024-04-05',3,202402,12,0,11682.46),(20990,'2024-04-05',4,202402,12,0,7982.80),(20995,'2024-04-05',1,202402,12,0,5759.60),(20995,'2024-04-05',3,202402,12,0,11682.46),(20995,'2024-04-05',4,202402,12,0,21952.70),(21000,'2024-03-30',1,202402,8,4500,2468.40),(21000,'2024-03-30',3,202402,8,4500,5006.77),(21000,'2024-03-30',4,202402,8,4500,9407.83),(21000,'2024-04-05',1,202402,12,0,5759.60),(21000,'2024-04-05',3,202402,12,0,11682.46),(21000,'2024-04-05',4,202402,1,6089,0.47),(21000,'2024-04-05',4,202402,12,0,21952.70),(21000,'2024-04-05',50,202402,1,6089,16.53),(21005,'2024-04-05',1,202402,12,0,5759.60),(21005,'2024-04-05',3,202402,12,0,11682.46),(21005,'2024-04-05',4,202402,12,0,17961.30),(21010,'2024-04-05',1,202402,12,0,5759.60),(21010,'2024-04-05',3,202402,12,0,11682.46),(21010,'2024-04-05',4,202402,12,0,9978.50),(21015,'2024-04-05',1,202402,12,0,5759.60),(21015,'2024-04-05',3,202402,12,0,11682.46),(21015,'2024-04-05',4,202402,12,0,17961.30),(21020,'2024-04-05',1,202402,12,0,5759.60),(21020,'2024-04-05',3,202402,12,0,11682.46),(21020,'2024-04-05',4,202402,12,0,21952.70),(21025,'2024-04-05',1,202402,12,0,5759.60),(21025,'2024-04-05',3,202402,12,0,11682.46),(21025,'2024-04-05',4,202402,12,0,17961.30),(21030,'2024-04-05',1,202402,12,0,5759.60),(21030,'2024-04-05',3,202402,12,0,11682.46),(21030,'2024-04-05',4,202402,12,0,25944.10),(21035,'2024-04-05',1,202402,12,0,5759.60),(21035,'2024-04-05',3,202402,12,0,11682.46),(21035,'2024-04-05',4,202402,12,0,3991.40),(21040,'2024-03-11',1,202402,8,4502,2468.40),(21040,'2024-03-11',3,202402,8,4502,5006.77),(21040,'2024-03-11',4,202402,8,4502,7524.83),(21040,'2024-04-05',1,202402,12,0,5759.60),(21040,'2024-04-05',3,202402,12,0,11682.46),(21040,'2024-04-05',4,202402,1,6090,172.87),(21040,'2024-04-05',4,202402,12,0,17961.30),(21040,'2024-04-05',50,202402,1,6090,27.13),(21045,'2024-04-05',1,202402,12,0,5759.60),(21045,'2024-04-05',3,202402,12,0,11682.46),(21045,'2024-04-05',4,202402,12,0,5987.10),(21050,'2024-04-05',1,202402,12,0,5759.60),(21050,'2024-04-05',3,202402,12,0,11682.46),(21050,'2024-04-05',4,202402,12,0,17961.30),(21055,'2024-03-18',1,202402,8,4503,2468.40),(21055,'2024-03-18',3,202402,8,4503,5006.77),(21055,'2024-03-18',4,202402,8,4503,6696.83),(21055,'2024-04-05',1,202402,12,0,5759.60),(21055,'2024-04-05',3,202402,12,0,11682.46),(21055,'2024-04-05',4,202402,1,6091,1000.00),(21055,'2024-04-05',4,202402,11,5536,0.87),(21055,'2024-04-05',4,202402,12,0,17961.30),(21060,'2024-03-11',1,202402,8,4504,2468.40),(21060,'2024-03-11',3,202402,8,4504,5006.77),(21060,'2024-03-11',4,202402,8,4504,2689.83),(21060,'2024-04-05',1,202402,12,0,5759.60),(21060,'2024-04-05',3,202402,12,0,11682.46),(21060,'2024-04-05',4,202402,1,6092,5007.87),(21060,'2024-04-05',4,202402,12,0,17961.30),(21060,'2024-04-05',50,202402,1,6092,27.13),(21065,'2024-04-05',1,202402,12,0,5759.60),(21065,'2024-04-05',3,202402,12,0,11682.46),(21065,'2024-04-05',4,202402,12,0,31931.20),(21070,'2024-04-05',1,202402,12,0,5759.60),(21070,'2024-04-05',3,202402,12,0,11682.46),(21070,'2024-04-05',4,202402,12,0,5987.10),(21075,'2024-03-11',1,202402,8,4506,2468.40),(21075,'2024-03-11',3,202402,8,4506,5006.77),(21075,'2024-03-11',4,202402,8,4506,6948.83),(21075,'2024-04-05',1,202402,12,0,5759.60),(21075,'2024-04-05',3,202402,12,0,11682.46),(21075,'2024-04-05',4,202402,1,6093,700.00),(21075,'2024-04-05',4,202402,11,5539,48.87),(21075,'2024-04-05',4,202402,12,0,17961.30),(21080,'2024-03-18',1,202402,8,4507,2468.40),(21080,'2024-03-18',3,202402,8,4507,5006.77),(21080,'2024-03-18',4,202402,8,4507,4275.83),(21080,'2024-04-05',1,202402,12,0,5759.60),(21080,'2024-04-05',3,202402,12,0,11682.46),(21080,'2024-04-05',4,202402,1,6094,0.67),(21080,'2024-04-05',4,202402,12,0,9978.50),(21080,'2024-04-05',50,202402,1,6094,31.33),(21085,'2024-03-18',1,202402,8,4508,2468.40),(21085,'2024-03-18',3,202402,8,4508,5006.77),(21085,'2024-03-18',4,202402,8,4508,15394.83),(21085,'2024-04-05',1,202402,12,0,5759.60),(21085,'2024-04-05',3,202402,12,0,11682.46),(21085,'2024-04-05',4,202402,12,0,31931.20),(21090,'2024-03-12',1,202402,8,4509,775.00),(21090,'2024-04-05',1,202402,12,0,5759.60),(21090,'2024-04-05',3,202402,12,0,11682.46),(21090,'2024-04-05',4,202402,12,0,13969.90),(21095,'2024-04-05',1,202402,12,0,5759.60),(21095,'2024-04-05',3,202402,12,0,11682.46),(21095,'2024-04-05',4,202402,12,0,9978.50),(21100,'2024-04-05',1,202402,12,0,5759.60),(21100,'2024-04-05',3,202402,12,0,11682.46),(21100,'2024-04-05',4,202402,11,5540,6.97),(21100,'2024-04-05',4,202402,12,0,11974.20),(21105,'2024-04-05',1,202402,12,0,5759.60),(21105,'2024-04-05',3,202402,12,0,11682.46),(21105,'2024-04-05',4,202402,12,0,17961.30),(21110,'2024-04-05',1,202402,12,0,5759.60),(21110,'2024-04-05',3,202402,12,0,11682.46),(21110,'2024-04-05',4,202402,12,0,13969.90),(21115,'2024-03-30',1,202402,8,4510,2468.40),(21115,'2024-03-30',3,202402,8,4510,5006.77),(21115,'2024-03-30',4,202402,8,4510,4275.83),(21115,'2024-04-05',1,202402,12,0,5759.60),(21115,'2024-04-05',3,202402,12,0,11682.46),(21115,'2024-04-05',4,202402,1,6095,0.67),(21115,'2024-04-05',4,202402,12,0,9978.50),(21115,'2024-04-05',50,202402,1,6095,48.33),(21120,'2024-04-05',1,202402,12,0,5759.60),(21120,'2024-04-05',3,202402,12,0,11682.46),(21120,'2024-04-05',4,202402,12,0,23948.40),(21125,'2024-03-11',1,202402,8,4511,2468.40),(21125,'2024-03-11',3,202402,8,4511,5006.77),(21125,'2024-03-11',4,202402,8,4511,1709.83),(21125,'2024-04-05',1,202402,12,0,5759.60),(21125,'2024-04-05',3,202402,12,0,11682.46),(21125,'2024-04-05',4,202402,1,6096,0.77),(21125,'2024-04-05',4,202402,12,0,3991.40),(21125,'2024-04-05',50,202402,1,6096,14.23),(21130,'2024-03-11',1,202402,8,4512,2468.40),(21130,'2024-03-11',3,202402,8,4512,5006.77),(21130,'2024-03-11',4,202402,8,4512,7524.83),(21130,'2024-04-05',1,202402,12,0,5759.60),(21130,'2024-04-05',3,202402,12,0,11682.46),(21130,'2024-04-05',4,202402,1,6097,1883.47),(21130,'2024-04-05',4,202402,12,0,21952.70),(21130,'2024-04-05',50,202402,1,6097,16.53),(21135,'2024-04-05',1,202402,12,0,5759.60),(21135,'2024-04-05',3,202402,12,0,11682.46),(21135,'2024-04-05',4,202402,11,5542,6.97),(21135,'2024-04-05',4,202402,12,0,11974.20),(21140,'2024-04-05',1,202402,12,0,5759.60),(21140,'2024-04-05',3,202402,12,0,11682.46),(21140,'2024-04-05',4,202402,12,0,17961.30),(21145,'2024-04-05',1,202402,12,0,5759.60),(21145,'2024-04-05',3,202402,12,0,11682.46),(21145,'2024-04-05',4,202402,12,0,17961.30),(21150,'2024-04-05',1,202402,12,0,5759.60),(21150,'2024-04-05',3,202402,12,0,11682.46),(21150,'2024-04-05',4,202402,12,0,5987.10),(21155,'2024-03-19',1,202402,8,4514,2468.40),(21155,'2024-03-19',3,202402,8,4514,5006.77),(21155,'2024-03-19',4,202402,8,4514,7524.83),(21155,'2024-04-05',1,202402,12,0,5759.60),(21155,'2024-04-05',3,202402,12,0,11682.46),(21155,'2024-04-05',4,202402,1,6098,172.87),(21155,'2024-04-05',4,202402,12,0,17961.30),(21155,'2024-04-05',50,202402,1,6098,27.13),(21160,'2024-03-30',1,202402,8,4515,2468.40),(21160,'2024-03-30',3,202402,8,4515,5006.77),(21160,'2024-03-30',4,202402,8,4515,3420.83),(21160,'2024-04-05',1,202402,12,0,5759.60),(21160,'2024-04-05',3,202402,12,0,11682.46),(21160,'2024-04-05',4,202402,1,6099,0.37),(21160,'2024-04-05',4,202402,12,0,7982.80),(21160,'2024-04-05',50,202402,1,6099,3.63),(21165,'2024-03-18',1,202402,9,4516,2468.40),(21165,'2024-03-18',3,202402,9,4516,5006.77),(21165,'2024-03-18',4,202402,9,4516,6841.83),(21165,'2024-04-05',1,202402,12,0,5759.60),(21165,'2024-04-05',3,202402,12,0,11682.46),(21165,'2024-04-05',4,202402,11,5543,0.57),(21165,'2024-04-05',4,202402,12,0,15965.60),(21170,'2024-04-05',1,202402,12,0,5759.60),(21170,'2024-04-05',3,202402,12,0,11682.46),(21170,'2024-04-05',4,202402,12,0,1995.70),(21175,'2024-04-05',1,202402,12,0,5759.60),(21175,'2024-04-05',3,202402,12,0,11682.46),(21175,'2024-04-05',4,202402,12,0,17961.30),(21180,'2024-04-05',1,202402,12,0,5759.60),(21180,'2024-04-05',3,202402,12,0,11682.46),(21180,'2024-04-05',4,202402,12,0,31931.20),(21185,'2024-03-18',1,202402,8,4517,2468.40),(21185,'2024-03-18',3,202402,8,4517,5006.77),(21185,'2024-03-18',4,202402,8,4517,6580.83),(21185,'2024-04-05',1,202402,12,0,5759.60),(21185,'2024-04-05',3,202402,12,0,11682.46),(21185,'2024-04-05',4,202402,1,6100,1100.00),(21185,'2024-04-05',4,202402,11,5545,16.87),(21185,'2024-04-05',4,202402,12,0,17961.30),(21190,'2024-03-11',1,202402,8,4518,2468.40),(21190,'2024-03-11',3,202402,8,4518,5006.77),(21190,'2024-03-11',4,202402,8,4518,11117.83),(21190,'2024-04-05',1,202402,12,0,5759.60),(21190,'2024-04-05',3,202402,12,0,11682.46),(21190,'2024-04-05',4,202402,1,6101,1.07),(21190,'2024-04-05',4,202402,12,0,25944.10),(21190,'2024-04-05',50,202402,1,6101,5.93),(21195,'2024-04-05',1,202402,12,0,5759.60),(21195,'2024-04-05',3,202402,12,0,11682.46),(21195,'2024-04-05',4,202402,12,0,21952.70),(21200,'2024-04-05',1,202402,12,0,5759.60),(21200,'2024-04-05',3,202402,12,0,11682.46),(21200,'2024-04-05',4,202402,12,0,3991.40),(21205,'2024-03-18',1,202402,8,4519,2468.40),(21205,'2024-03-18',3,202402,8,4519,5006.77),(21205,'2024-03-18',4,202402,8,4519,4275.83),(21205,'2024-04-05',1,202402,12,0,5759.60),(21205,'2024-04-05',3,202402,12,0,11682.46),(21205,'2024-04-05',4,202402,1,6102,0.67),(21205,'2024-04-05',4,202402,12,0,9978.50),(21205,'2024-04-05',50,202402,1,6102,48.33),(21210,'2024-03-30',1,202402,9,4520,2468.40),(21210,'2024-03-30',3,202402,9,4520,5006.77),(21210,'2024-03-30',4,202402,9,4520,6842.40),(21210,'2024-03-30',93,202402,9,4520,1144.43),(21210,'2024-04-05',1,202402,12,0,5759.60),(21210,'2024-04-05',3,202402,12,0,11682.46),(21210,'2024-04-05',4,202402,12,0,15965.60),(21215,'2024-04-05',1,202402,12,0,5759.60),(21215,'2024-04-05',3,202402,12,0,11682.46),(21215,'2024-04-05',4,202402,12,0,7982.80),(21220,'2024-04-05',1,202402,12,0,5759.60),(21220,'2024-04-05',3,202402,12,0,11682.46),(21220,'2024-04-05',4,202402,12,0,19957.00),(21225,'2024-03-30',1,202402,8,4521,2468.40),(21225,'2024-03-30',3,202402,8,4521,5006.77),(21225,'2024-03-30',4,202402,8,4521,5986.83),(21225,'2024-04-05',1,202402,12,0,5759.60),(21225,'2024-04-05',3,202402,12,0,11682.46),(21225,'2024-04-05',4,202402,1,6103,0.27),(21225,'2024-04-05',4,202402,12,0,13969.90),(21225,'2024-04-05',50,202402,1,6103,37.73),(21230,'2024-04-05',1,202402,12,0,5759.60),(21230,'2024-04-05',3,202402,12,0,11682.46),(21230,'2024-04-05',4,202402,12,0,31931.20),(21235,'2024-03-30',1,202402,9,4522,2468.40),(21235,'2024-03-30',3,202402,9,4522,5006.77),(21235,'2024-03-30',4,202402,9,4522,854.83),(21235,'2024-04-05',1,202402,12,0,5759.60),(21235,'2024-04-05',3,202402,12,0,11682.46),(21235,'2024-04-05',4,202402,11,5548,0.47),(21235,'2024-04-05',4,202402,12,0,1995.70),(21240,'2024-03-11',1,202402,8,4523,2468.40),(21240,'2024-03-11',3,202402,8,4523,5006.77),(21240,'2024-03-11',4,202402,8,4523,4275.83),(21240,'2024-04-05',1,202402,12,0,5759.60),(21240,'2024-04-05',3,202402,12,0,11682.46),(21240,'2024-04-05',4,202402,1,6104,0.67),(21240,'2024-04-05',4,202402,12,0,9978.50),(21240,'2024-04-05',50,202402,1,6104,48.33),(21245,'2024-04-05',1,202402,12,0,5759.60),(21245,'2024-04-05',3,202402,12,0,11682.46),(21245,'2024-04-05',4,202402,12,0,21952.70),(21250,'2024-04-05',1,202402,12,0,5759.60),(21250,'2024-04-05',3,202402,12,0,11682.46),(21250,'2024-04-05',4,202402,12,0,17961.30),(21255,'2024-04-05',1,202402,12,0,5759.60),(21255,'2024-04-05',3,202402,12,0,11682.46),(21255,'2024-04-05',4,202402,12,0,17961.30),(21260,'2024-04-05',1,202402,12,0,5759.60),(21260,'2024-04-05',3,202402,12,0,11682.46),(21260,'2024-04-05',4,202402,12,0,17961.30),(21265,'2024-03-30',1,202402,7,4524,2468.40),(21265,'2024-03-30',3,202402,7,4524,5006.77),(21265,'2024-03-30',4,202402,7,4524,2524.83),(21265,'2024-04-05',1,202402,12,0,5759.60),(21265,'2024-04-05',3,202402,12,0,11682.46),(21265,'2024-04-05',4,202402,11,5549,41.07),(21265,'2024-04-05',4,202402,12,0,5987.10),(21270,'2024-04-05',1,202402,12,0,5759.60),(21270,'2024-04-05',3,202402,12,0,11682.46),(21270,'2024-04-05',4,202402,12,0,21952.70),(21275,'2024-04-05',1,202402,12,0,5759.60),(21275,'2024-04-05',3,202402,12,0,11682.46),(21275,'2024-04-05',4,202402,12,0,19957.00),(21280,'2024-04-05',1,202402,12,0,5759.60),(21280,'2024-04-05',3,202402,12,0,11682.46),(21280,'2024-04-05',4,202402,11,5551,49.37),(21280,'2024-04-05',4,202402,12,0,27939.80),(21285,'2024-03-18',1,202402,9,4525,2468.40),(21285,'2024-03-18',3,202402,9,4525,5006.77),(21285,'2024-03-18',4,202402,9,4525,11973.83),(21285,'2024-04-05',1,202402,12,0,5759.60),(21285,'2024-04-05',3,202402,12,0,11682.46),(21285,'2024-04-05',4,202402,11,5552,0.37),(21285,'2024-04-05',4,202402,12,0,27939.80),(21290,'2024-04-05',1,202402,12,0,5759.60),(21290,'2024-04-05',3,202402,12,0,11682.46),(21290,'2024-04-05',4,202402,12,0,17961.30),(21295,'2024-04-05',1,202402,12,0,5759.60),(21295,'2024-04-05',3,202402,12,0,11682.46),(21295,'2024-04-05',4,202402,12,0,17961.30),(21300,'2024-04-05',1,202402,12,0,5759.60),(21300,'2024-04-05',3,202402,12,0,11682.46),(21300,'2024-04-05',4,202402,12,0,19957.00),(21305,'2024-04-05',1,202402,12,0,5759.60),(21305,'2024-04-05',3,202402,12,0,11682.46),(21305,'2024-04-05',4,202402,12,0,17961.30),(21310,'2024-03-30',1,202402,8,4526,2468.40),(21310,'2024-03-30',3,202402,8,4526,5006.77),(21310,'2024-03-30',4,202402,8,4526,5986.83),(21310,'2024-04-05',1,202402,12,0,5759.60),(21310,'2024-04-05',3,202402,12,0,11682.46),(21310,'2024-04-05',4,202402,1,6105,0.27),(21310,'2024-04-05',4,202402,12,0,13969.90),(21310,'2024-04-05',50,202402,1,6105,37.73),(21315,'2024-04-05',1,202402,12,0,5759.60),(21315,'2024-04-05',3,202402,12,0,11682.46),(21315,'2024-04-05',4,202402,11,5555,28.17),(21315,'2024-04-05',4,202402,12,0,19957.00),(21320,'2024-04-05',1,202402,12,0,5759.60),(21320,'2024-04-05',3,202402,12,0,11682.46),(21320,'2024-04-05',4,202402,12,0,31931.20),(21325,'2024-04-05',1,202402,12,0,5759.60),(21325,'2024-04-05',3,202402,12,0,11682.46),(21325,'2024-04-05',4,202402,12,0,9978.50),(21330,'2024-03-30',1,202402,8,4527,2468.40),(21330,'2024-03-30',3,202402,8,4527,5006.77),(21330,'2024-03-30',4,202402,8,4527,2689.83),(21330,'2024-04-05',1,202402,12,0,5759.60),(21330,'2024-04-05',3,202402,12,0,11682.46),(21330,'2024-04-05',4,202402,1,6106,5007.87),(21330,'2024-04-05',4,202402,12,0,17961.30),(21330,'2024-04-05',50,202402,1,6106,27.13),(21335,'2024-03-26',1,202402,9,4528,2468.40),(21335,'2024-03-26',3,202402,9,4528,5006.77),(21335,'2024-03-26',4,202402,9,4528,854.83),(21335,'2024-04-05',1,202402,12,0,5759.60),(21335,'2024-04-05',3,202402,12,0,11682.46),(21335,'2024-04-05',4,202402,11,5556,0.47),(21335,'2024-04-05',4,202402,12,0,1995.70),(21340,'2024-04-05',1,202402,12,0,5759.60),(21340,'2024-04-05',3,202402,12,0,11682.46),(21340,'2024-04-05',4,202402,12,0,17961.30),(21345,'2024-03-11',1,202402,9,4529,2468.40),(21345,'2024-03-11',3,202402,9,4529,5006.77),(21345,'2024-03-11',4,202402,9,4529,854.83),(21345,'2024-04-05',1,202402,12,0,5759.60),(21345,'2024-04-05',3,202402,12,0,11682.46),(21345,'2024-04-05',4,202402,11,5557,0.47),(21345,'2024-04-05',4,202402,12,0,1995.70),(21350,'2024-04-05',1,202402,12,0,5759.60),(21350,'2024-04-05',3,202402,12,0,11682.46),(21350,'2024-04-05',4,202402,11,5558,17.57),(21350,'2024-04-05',4,202402,12,0,15965.60),(21355,'2024-04-05',1,202402,12,0,5759.60),(21355,'2024-04-05',3,202402,12,0,11682.46),(21355,'2024-04-05',4,202402,11,5559,14.97),(21355,'2024-04-05',4,202402,12,0,31931.20),(21360,'2024-04-05',1,202402,12,0,5759.60),(21360,'2024-04-05',3,202402,12,0,11682.46),(21360,'2024-04-05',4,202402,12,0,23948.40),(21365,'2024-04-05',1,202402,12,0,5759.60),(21365,'2024-04-05',3,202402,12,0,11682.46),(21365,'2024-04-05',4,202402,12,0,9978.50),(21370,'2024-04-05',1,202402,12,0,5759.60),(21370,'2024-04-05',3,202402,12,0,11682.46),(21370,'2024-04-05',4,202402,11,5560,30.47),(21370,'2024-04-05',4,202402,12,0,1995.70),(21375,'2024-03-30',1,202402,8,4530,2468.40),(21375,'2024-03-30',3,202402,8,4530,5006.77),(21375,'2024-03-30',4,202402,8,4530,5986.83),(21375,'2024-04-05',1,202402,12,0,5759.60),(21375,'2024-04-05',3,202402,12,0,11682.46),(21375,'2024-04-05',4,202402,1,6107,0.27),(21375,'2024-04-05',4,202402,12,0,13969.90),(21375,'2024-04-05',50,202402,1,6107,37.73),(21380,'2024-03-30',1,202402,8,4531,2468.40),(21380,'2024-03-30',3,202402,8,4531,5006.77),(21380,'2024-03-30',4,202402,8,4531,2696.83),(21380,'2024-04-05',1,202402,12,0,5759.60),(21380,'2024-04-05',3,202402,12,0,11682.46),(21380,'2024-04-05',4,202402,1,6108,5000.87),(21380,'2024-04-05',4,202402,12,0,17961.30),(21380,'2024-04-05',50,202402,1,6108,27.13),(21385,'2024-04-05',1,202402,12,0,5759.60),(21385,'2024-04-05',3,202402,12,0,11682.46),(21385,'2024-04-05',4,202402,11,5561,28.17),(21385,'2024-04-05',4,202402,12,0,19957.00),(21390,'2024-04-05',1,202402,12,0,5759.60),(21390,'2024-04-05',3,202402,12,0,11682.46),(21390,'2024-04-05',4,202402,12,0,7982.80),(21395,'2024-04-05',1,202402,12,0,5759.60),(21395,'2024-04-05',3,202402,12,0,11682.46),(21395,'2024-04-05',4,202402,12,0,19957.00),(21400,'2024-04-05',1,202402,12,0,5759.60),(21400,'2024-04-05',3,202402,12,0,11682.46),(21400,'2024-04-05',4,202402,12,0,21952.70),(21405,'2024-03-18',1,202402,8,4532,2468.40),(21405,'2024-03-18',3,202402,8,4532,2531.60),(21405,'2024-04-05',1,202402,12,0,5759.60),(21405,'2024-04-05',3,202402,1,6109,2475.17),(21405,'2024-04-05',3,202402,12,0,11682.46),(21405,'2024-04-05',4,202402,1,6109,7697.70),(21405,'2024-04-05',4,202402,12,0,17961.30),(21405,'2024-04-05',50,202402,1,6109,27.13),(21410,'2024-04-05',1,202402,12,0,5759.60),(21410,'2024-04-05',3,202402,12,0,11682.46),(21410,'2024-04-05',4,202402,12,0,7982.80),(21415,'2024-03-30',1,202402,9,4533,2468.40),(21415,'2024-03-30',3,202402,9,4533,5006.77),(21415,'2024-03-30',4,202402,9,4533,5130.83),(21415,'2024-04-05',1,202402,12,0,5759.60),(21415,'2024-04-05',3,202402,12,0,11682.46),(21415,'2024-04-05',4,202402,11,5564,0.97),(21415,'2024-04-05',4,202402,12,0,11974.20),(21420,'2024-04-05',1,202402,12,0,5759.60),(21420,'2024-04-05',3,202402,12,0,11682.46),(21420,'2024-04-05',4,202402,12,0,17961.30),(21425,'2024-04-05',1,202402,12,0,5759.60),(21425,'2024-04-05',3,202402,12,0,11682.46),(21425,'2024-04-05',4,202402,12,0,15965.60),(21430,'2024-04-05',1,202402,12,0,5759.60),(21430,'2024-04-05',3,202402,12,0,11682.46),(21430,'2024-04-05',4,202402,11,5566,17.57),(21430,'2024-04-05',4,202402,12,0,15965.60),(21435,'2024-04-05',1,202402,12,0,5759.60),(21435,'2024-04-05',3,202402,12,0,11682.46),(21435,'2024-04-05',4,202402,12,0,17961.30),(21440,'2024-04-05',1,202402,12,0,5759.60),(21440,'2024-04-05',3,202402,12,0,11682.46),(21440,'2024-04-05',4,202402,12,0,13969.90),(21445,'2024-03-11',1,202402,8,4535,2468.40),(21445,'2024-03-11',3,202402,8,4535,5006.77),(21445,'2024-03-11',4,202402,8,4535,7696.83),(21445,'2024-04-05',1,202402,12,0,5759.60),(21445,'2024-04-05',3,202402,12,0,11682.46),(21445,'2024-04-05',4,202402,1,6110,0.87),(21445,'2024-04-05',4,202402,12,0,17961.30),(21445,'2024-04-05',50,202402,1,6110,27.13),(21450,'2024-04-05',1,202402,12,0,5759.60),(21450,'2024-04-05',3,202402,12,0,11682.46),(21450,'2024-04-05',4,202402,12,0,17961.30),(21455,'2024-03-30',1,202402,8,4536,2468.40),(21455,'2024-03-30',3,202402,8,4536,5006.77),(21455,'2024-03-30',4,202402,8,4536,3420.83),(21455,'2024-04-05',1,202402,12,0,5759.60),(21455,'2024-04-05',3,202402,12,0,11682.46),(21455,'2024-04-05',4,202402,1,6111,0.37),(21455,'2024-04-05',4,202402,12,0,7982.80),(21455,'2024-04-05',50,202402,1,6111,3.63),(21460,'2024-04-05',1,202402,12,0,5759.60),(21460,'2024-04-05',3,202402,12,0,11682.46),(21460,'2024-04-05',4,202402,12,0,9978.50),(21465,'2024-04-05',1,202402,12,0,5759.60),(21465,'2024-04-05',3,202402,12,0,11682.46),(21465,'2024-04-05',4,202402,12,0,7982.80),(21470,'2024-04-05',1,202402,12,0,5759.60),(21470,'2024-04-05',3,202402,12,0,11682.46),(21470,'2024-04-05',4,202402,12,0,11974.20),(21475,'2024-04-05',1,202402,12,0,5759.60),(21475,'2024-04-05',3,202402,12,0,11682.46),(21475,'2024-04-05',4,202402,12,0,17961.30),(21480,'2024-04-05',1,202402,12,0,5759.60),(21480,'2024-04-05',3,202402,12,0,11682.46),(21480,'2024-04-05',4,202402,12,0,17961.30),(21485,'2024-04-05',1,202402,12,0,5759.60),(21485,'2024-04-05',3,202402,12,0,11682.46),(21485,'2024-04-05',4,202402,12,0,17961.30),(21490,'2024-04-05',1,202402,12,0,5759.60),(21490,'2024-04-05',3,202402,12,0,11682.46),(21490,'2024-04-05',4,202402,12,0,17961.30),(21495,'2024-03-18',1,202402,9,4539,8228.00),(21495,'2024-03-18',3,202402,9,4539,16689.23),(21495,'2024-03-18',4,202402,9,4539,31361.00),(21495,'2024-03-18',60,202402,9,4539,4114.00),(21495,'2024-03-18',61,202402,9,4539,15680.50),(21495,'2024-03-18',72,202402,9,4539,8343.27),(21495,'2024-04-05',72,202402,11,5568,1.35),(21500,'2024-03-30',1,202402,8,4540,2468.40),(21500,'2024-03-30',3,202402,8,4540,5006.77),(21500,'2024-03-30',4,202402,8,4540,7524.83),(21500,'2024-04-05',1,202402,12,0,5759.60),(21500,'2024-04-05',3,202402,12,0,11682.46),(21500,'2024-04-05',4,202402,1,6112,172.87),(21500,'2024-04-05',4,202402,12,0,17961.30),(21500,'2024-04-05',50,202402,1,6112,27.13),(21505,'2024-04-05',1,202402,12,0,5759.60),(21505,'2024-04-05',3,202402,12,0,11682.46),(21505,'2024-04-05',4,202402,12,0,21952.70),(21510,'2024-04-05',1,202402,12,0,5759.60),(21510,'2024-04-05',3,202402,12,0,11682.46),(21510,'2024-04-05',4,202402,12,0,15965.60),(21515,'2024-04-05',1,202402,12,0,5759.60),(21515,'2024-04-05',3,202402,12,0,11682.46),(21515,'2024-04-05',4,202402,12,0,1995.70),(21520,'2024-04-05',1,202402,12,0,5759.60),(21520,'2024-04-05',3,202402,12,0,11682.46),(21520,'2024-04-05',4,202402,12,0,7982.80),(21525,'2024-04-05',1,202402,12,0,5759.60),(21525,'2024-04-05',3,202402,12,0,11682.46),(21525,'2024-04-05',4,202402,12,0,17961.30),(21530,'2024-04-05',1,202402,12,0,5759.60),(21530,'2024-04-05',3,202402,12,0,11682.46),(21530,'2024-04-05',4,202402,12,0,19957.00),(21535,'2024-03-13',1,202402,9,4541,2468.40),(21535,'2024-03-13',3,202402,9,4541,5006.77),(21535,'2024-03-13',4,202402,9,4541,11973.83),(21535,'2024-04-05',1,202402,12,0,5759.60),(21535,'2024-04-05',3,202402,12,0,11682.46),(21535,'2024-04-05',4,202402,11,5573,0.37),(21535,'2024-04-05',4,202402,12,0,27939.80),(21540,'2024-03-27',1,202402,9,4542,2468.40),(21540,'2024-03-27',3,202402,9,4542,5006.77),(21540,'2024-03-27',4,202402,9,4542,9408.30),(21540,'2024-03-27',50,202402,9,4542,16.53),(21540,'2024-03-27',93,202402,9,4542,33100.00),(21540,'2024-04-05',1,202402,12,0,5759.60),(21540,'2024-04-05',3,202402,12,0,11682.46),(21540,'2024-04-05',4,202402,12,0,21952.70),(21545,'2024-04-05',1,202402,12,0,5759.60),(21545,'2024-04-05',3,202402,12,0,11682.46),(21545,'2024-04-05',4,202402,12,0,17961.30),(21550,'2024-03-13',1,202402,8,4543,2468.40),(21550,'2024-03-13',3,202402,8,4543,1618.60),(21550,'2024-04-05',1,202402,12,0,5759.60),(21550,'2024-04-05',3,202402,1,6113,3388.17),(21550,'2024-04-05',3,202402,12,0,11682.46),(21550,'2024-04-05',4,202402,1,6113,16511.83),(21550,'2024-04-05',4,202402,11,5575,23.97),(21550,'2024-04-05',4,202402,12,0,31931.20),(21555,'2024-03-18',1,202402,8,4544,2468.40),(21555,'2024-03-18',3,202402,8,4544,5006.77),(21555,'2024-03-18',4,202402,8,4544,7696.83),(21555,'2024-04-05',1,202402,12,0,5759.60),(21555,'2024-04-05',3,202402,12,0,11682.46),(21555,'2024-04-05',4,202402,1,6114,0.87),(21555,'2024-04-05',4,202402,12,0,17961.30),(21555,'2024-04-05',50,202402,1,6114,27.13),(21560,'2024-03-26',1,202402,9,4545,2468.40),(21560,'2024-03-26',3,202402,9,4545,5006.77),(21560,'2024-03-26',4,202402,9,4545,3421.20),(21560,'2024-03-26',50,202402,9,4545,3.63),(21560,'2024-03-26',93,202402,9,4545,1706.00),(21560,'2024-04-05',1,202402,12,0,5759.60),(21560,'2024-04-05',3,202402,12,0,11682.46),(21560,'2024-04-05',4,202402,12,0,7982.80),(21565,'2024-03-18',1,202402,9,4546,2468.40),(21565,'2024-03-18',3,202402,9,4546,5006.77),(21565,'2024-03-18',4,202402,9,4546,6841.83),(21565,'2024-04-05',1,202402,12,0,5759.60),(21565,'2024-04-05',3,202402,12,0,11682.46),(21565,'2024-04-05',4,202402,11,5577,0.57),(21565,'2024-04-05',4,202402,12,0,15965.60),(21570,'2024-04-05',1,202402,1,6115,2468.40),(21570,'2024-04-05',1,202402,12,0,5759.60),(21570,'2024-04-05',3,202402,1,6115,5006.77),(21570,'2024-04-05',3,202402,12,0,11682.46),(21570,'2024-04-05',4,202402,1,6115,3421.20),(21570,'2024-04-05',4,202402,12,0,7982.80),(21575,'2024-03-30',1,202402,8,4548,2468.40),(21575,'2024-03-30',3,202402,8,4548,5006.77),(21575,'2024-03-30',4,202402,8,4548,7696.83),(21575,'2024-04-05',1,202402,12,0,5759.60),(21575,'2024-04-05',3,202402,12,0,11682.46),(21575,'2024-04-05',4,202402,1,6116,0.87),(21575,'2024-04-05',4,202402,12,0,17961.30),(21575,'2024-04-05',50,202402,1,6116,27.13),(21580,'2024-04-05',1,202402,12,0,5759.60),(21580,'2024-04-05',3,202402,12,0,11682.46),(21580,'2024-04-05',4,202402,12,0,21952.70),(21585,'2024-04-05',1,202402,12,0,5759.60),(21585,'2024-04-05',3,202402,12,0,11682.46),(21585,'2024-04-05',4,202402,12,0,11974.20),(21590,'2024-04-05',1,202402,12,0,5759.60),(21590,'2024-04-05',3,202402,12,0,11682.46),(21590,'2024-04-05',4,202402,12,0,17961.30),(21595,'2024-04-05',1,202402,12,0,5759.60),(21595,'2024-04-05',3,202402,12,0,11682.46),(21595,'2024-04-05',4,202402,12,0,19957.00),(21600,'2024-04-05',1,202402,12,0,5759.60),(21600,'2024-04-05',3,202402,12,0,11682.46),(21600,'2024-04-05',4,202402,11,5580,17.57),(21600,'2024-04-05',4,202402,12,0,15965.60),(21605,'2024-04-05',1,202402,12,0,5759.60),(21605,'2024-04-05',3,202402,12,0,11682.46),(21605,'2024-04-05',4,202402,12,0,5987.10),(21610,'2024-04-05',1,202402,12,0,5759.60),(21610,'2024-04-05',3,202402,12,0,11682.46),(21610,'2024-04-05',4,202402,12,0,23948.40),(21615,'2024-04-05',1,202402,12,0,5759.60),(21615,'2024-04-05',3,202402,12,0,11682.46),(21615,'2024-04-05',4,202402,12,0,21952.70),(21620,'2024-04-05',1,202402,12,0,5759.60),(21620,'2024-04-05',3,202402,12,0,11682.46),(21620,'2024-04-05',4,202402,12,0,21952.70),(21625,'2024-03-18',1,202402,9,4549,2468.40),(21625,'2024-03-18',3,202402,9,4549,5006.77),(21625,'2024-03-18',4,202402,9,4549,8552.83),(21625,'2024-04-05',1,202402,12,0,5759.60),(21625,'2024-04-05',3,202402,12,0,11682.46),(21625,'2024-04-05',4,202402,11,5582,0.17),(21625,'2024-04-05',4,202402,12,0,19957.00),(21630,'2024-04-05',1,202402,12,0,5759.60),(21630,'2024-04-05',3,202402,12,0,11682.46),(21630,'2024-04-05',4,202402,12,0,17961.30),(21635,'2024-04-05',1,202402,12,0,5759.60),(21635,'2024-04-05',3,202402,12,0,11682.46),(21635,'2024-04-05',4,202402,12,0,27939.80),(21640,'2024-04-05',1,202402,12,0,5759.60),(21640,'2024-04-05',3,202402,12,0,11682.46),(21640,'2024-04-05',4,202402,12,0,27939.80),(21645,'2024-03-11',1,202402,8,4550,2468.40),(21645,'2024-03-11',3,202402,8,4550,4275.60),(21645,'2024-04-05',1,202402,12,0,5759.60),(21645,'2024-04-05',3,202402,12,0,11682.46),(21645,'2024-04-05',4,202402,12,0,9978.50),(21650,'2024-03-30',1,202402,8,4551,2468.40),(21650,'2024-03-30',3,202402,8,4551,5006.77),(21650,'2024-03-30',4,202402,8,4551,1709.83),(21650,'2024-04-05',1,202402,12,0,5759.60),(21650,'2024-04-05',3,202402,12,0,11682.46),(21650,'2024-04-05',4,202402,1,6117,0.77),(21650,'2024-04-05',4,202402,12,0,3991.40),(21650,'2024-04-05',50,202402,1,6117,14.23),(21655,'2024-04-05',1,202402,12,0,5759.60),(21655,'2024-04-05',3,202402,12,0,11682.46),(21655,'2024-04-05',4,202402,12,0,9978.50),(21660,'2024-04-05',1,202402,12,0,5759.60),(21660,'2024-04-05',3,202402,12,0,11682.46),(21660,'2024-04-05',4,202402,12,0,3991.40),(21665,'2024-04-05',1,202402,12,0,5759.60),(21665,'2024-04-05',3,202402,12,0,11682.46),(21665,'2024-04-05',4,202402,12,0,17961.30),(21670,'2024-03-30',1,202402,8,4552,2468.40),(21670,'2024-03-30',3,202402,8,4552,5006.77),(21670,'2024-03-30',4,202402,8,4552,4400.83),(21670,'2024-04-05',1,202402,12,0,5759.60),(21670,'2024-04-05',3,202402,12,0,11682.46),(21670,'2024-04-05',4,202402,1,6118,5007.47),(21670,'2024-04-05',4,202402,12,0,21952.70),(21670,'2024-04-05',50,202402,1,6118,16.53),(21675,'2024-04-05',1,202402,12,0,5759.60),(21675,'2024-04-05',3,202402,12,0,11682.46),(21675,'2024-04-05',4,202402,12,0,21952.70),(21680,'2024-04-05',1,202402,12,0,5759.60),(21680,'2024-04-05',3,202402,12,0,11682.46),(21680,'2024-04-05',4,202402,12,0,17961.30),(21685,'2024-04-05',1,202402,12,0,5759.60),(21685,'2024-04-05',3,202402,12,0,11682.46),(21685,'2024-04-05',4,202402,12,0,13969.90),(21690,'2024-04-05',1,202402,12,0,5759.60),(21690,'2024-04-05',3,202402,12,0,11682.46),(21690,'2024-04-05',4,202402,12,0,15965.60),(21695,'2024-04-05',1,202402,12,0,5759.60),(21695,'2024-04-05',3,202402,12,0,11682.46),(21695,'2024-04-05',4,202402,12,0,17961.30),(21700,'2024-04-05',1,202402,12,0,5759.60),(21700,'2024-04-05',3,202402,12,0,11682.46),(21700,'2024-04-05',4,202402,12,0,31931.20),(21705,'2024-04-05',1,202402,12,0,5759.60),(21705,'2024-04-05',3,202402,12,0,11682.46),(21705,'2024-04-05',4,202402,12,0,13969.90),(21710,'2024-03-18',1,202402,8,4556,2468.40),(21710,'2024-03-18',3,202402,8,4556,5006.77),(21710,'2024-03-18',4,202402,8,4556,5986.83),(21710,'2024-04-05',1,202402,12,0,5759.60),(21710,'2024-04-05',3,202402,12,0,11682.46),(21710,'2024-04-05',4,202402,1,6119,0.27),(21710,'2024-04-05',4,202402,12,0,13969.90),(21710,'2024-04-05',50,202402,1,6119,37.73),(21715,'2024-04-05',1,202402,12,0,5759.60),(21715,'2024-04-05',3,202402,12,0,11682.46),(21715,'2024-04-05',4,202402,12,0,17961.30),(21720,'2024-03-30',1,202402,8,4557,2468.40),(21720,'2024-03-30',3,202402,8,4557,5006.77),(21720,'2024-03-30',4,202402,8,4557,5986.83),(21720,'2024-04-05',1,202402,12,0,5759.60),(21720,'2024-04-05',3,202402,12,0,11682.46),(21720,'2024-04-05',4,202402,1,6120,0.27),(21720,'2024-04-05',4,202402,12,0,13969.90),(21720,'2024-04-05',50,202402,1,6120,37.73),(21725,'2024-04-05',1,202402,12,0,5759.60),(21725,'2024-04-05',3,202402,12,0,11682.46),(21725,'2024-04-05',4,202402,12,0,19957.00),(21730,'2024-04-05',1,202402,12,0,5759.60),(21730,'2024-04-05',3,202402,12,0,11682.46),(21730,'2024-04-05',4,202402,12,0,9978.50),(21735,'2024-04-05',1,202402,12,0,5759.60),(21735,'2024-04-05',3,202402,12,0,11682.46),(21735,'2024-04-05',4,202402,12,0,15965.60),(21740,'2024-03-11',1,202402,9,4558,2468.40),(21740,'2024-03-11',3,202402,9,4558,5006.77),(21740,'2024-03-11',4,202402,9,4558,6841.83),(21740,'2024-04-05',1,202402,12,0,5759.60),(21740,'2024-04-05',3,202402,12,0,11682.46),(21740,'2024-04-05',4,202402,11,5589,0.57),(21740,'2024-04-05',4,202402,12,0,15965.60),(21745,'2024-03-18',1,202402,8,4559,2468.40),(21745,'2024-03-18',3,202402,8,4559,5006.77),(21745,'2024-03-18',4,202402,8,4559,4275.83),(21745,'2024-04-05',1,202402,12,0,5759.60),(21745,'2024-04-05',3,202402,12,0,11682.46),(21745,'2024-04-05',4,202402,1,6121,0.67),(21745,'2024-04-05',4,202402,12,0,9978.50),(21745,'2024-04-05',50,202402,1,6121,48.33),(21750,'2024-03-12',1,202402,8,4560,2468.40),(21750,'2024-03-12',3,202402,8,4560,5006.77),(21750,'2024-03-12',4,202402,8,4560,245.83),(21750,'2024-04-05',1,202402,12,0,5759.60),(21750,'2024-04-05',3,202402,12,0,11682.46),(21750,'2024-04-05',4,202402,1,6122,4000.00),(21750,'2024-04-05',4,202402,11,5590,30.67),(21750,'2024-04-05',4,202402,12,0,9978.50),(21755,'2024-03-15',1,202402,9,4561,2468.40),(21755,'2024-03-15',3,202402,9,4561,5006.77),(21755,'2024-03-15',4,202402,9,4561,2564.83),(21755,'2024-04-05',1,202402,12,0,5759.60),(21755,'2024-04-05',3,202402,12,0,11682.46),(21755,'2024-04-05',4,202402,11,5591,1.07),(21755,'2024-04-05',4,202402,12,0,5987.10),(21760,'2024-03-27',1,202402,8,4562,2468.40),(21760,'2024-03-27',3,202402,8,4562,648.60),(21760,'2024-04-05',1,202402,12,0,5759.60),(21760,'2024-04-05',3,202402,12,0,11682.46),(21760,'2024-04-05',4,202402,12,0,21952.70),(21765,'2024-04-05',1,202402,12,0,5759.60),(21765,'2024-04-05',3,202402,12,0,11682.46),(21765,'2024-04-05',4,202402,11,5592,6.97),(21765,'2024-04-05',4,202402,12,0,11974.20),(21770,'2024-04-05',1,202402,12,0,5759.60),(21770,'2024-04-05',3,202402,12,0,11682.46),(21770,'2024-04-05',4,202402,12,0,13969.90),(21775,'2024-04-05',1,202402,12,0,5759.60),(21775,'2024-04-05',3,202402,12,0,11682.46),(21775,'2024-04-05',4,202402,12,0,17961.30),(21780,'2024-04-05',1,202402,12,0,5759.60),(21780,'2024-04-05',3,202402,12,0,11682.46),(21780,'2024-04-05',4,202402,12,0,21952.70),(21785,'2024-04-05',1,202402,12,0,5759.60),(21785,'2024-04-05',3,202402,12,0,11682.46),(21785,'2024-04-05',4,202402,12,0,9978.50),(21790,'2024-04-05',1,202402,12,0,5759.60),(21790,'2024-04-05',3,202402,12,0,11682.46),(21790,'2024-04-05',4,202402,12,0,7982.80),(21795,'2024-04-05',1,202402,12,0,5759.60),(21795,'2024-04-05',3,202402,12,0,11682.46),(21795,'2024-04-05',4,202402,12,0,21952.70),(21800,'2024-04-05',1,202402,12,0,5759.60),(21800,'2024-04-05',3,202402,12,0,11682.46),(21800,'2024-04-05',4,202402,12,0,25944.10),(21805,'2024-04-05',1,202402,12,0,5759.60),(21805,'2024-04-05',3,202402,12,0,11682.46),(21805,'2024-04-05',4,202402,12,0,11974.20),(21810,'2024-04-05',1,202402,12,0,5759.60),(21810,'2024-04-05',3,202402,12,0,11682.46),(21810,'2024-04-05',4,202402,12,0,3991.40),(21815,'2024-04-05',1,202402,12,0,5759.60),(21815,'2024-04-05',3,202402,12,0,11682.46),(21815,'2024-04-05',4,202402,12,0,11974.20),(21820,'2024-04-05',1,202402,12,0,5759.60),(21820,'2024-04-05',3,202402,12,0,11682.46),(21820,'2024-04-05',4,202402,12,0,17961.30),(21825,'2024-04-05',1,202402,12,0,5759.60),(21825,'2024-04-05',3,202402,12,0,11682.46),(21825,'2024-04-05',4,202402,12,0,21952.70),(21830,'2024-03-18',1,202402,8,4563,2468.40),(21830,'2024-03-18',3,202402,8,4563,5006.77),(21830,'2024-03-18',4,202402,8,4563,7552.83),(21830,'2024-04-05',1,202402,12,0,5759.60),(21830,'2024-04-05',3,202402,12,0,11682.46),(21830,'2024-04-05',4,202402,1,6123,100.00),(21830,'2024-04-05',4,202402,11,5598,44.87),(21830,'2024-04-05',4,202402,12,0,17961.30),(21835,'2024-04-05',1,202402,12,0,5759.60),(21835,'2024-04-05',3,202402,12,0,11682.46),(21835,'2024-04-05',4,202402,12,0,9978.50),(21840,'2024-04-05',1,202402,12,0,5759.60),(21840,'2024-04-05',3,202402,12,0,11682.46),(21840,'2024-04-05',4,202402,12,0,11974.20),(21845,'2024-03-18',1,202402,9,4564,2468.40),(21845,'2024-03-18',3,202402,9,4564,5006.77),(21845,'2024-03-18',4,202402,9,4564,5130.83),(21845,'2024-04-05',1,202402,12,0,5759.60),(21845,'2024-04-05',3,202402,12,0,11682.46),(21845,'2024-04-05',4,202402,11,5599,0.97),(21845,'2024-04-05',4,202402,12,0,11974.20),(21850,'2024-04-05',1,202402,12,0,5759.60),(21850,'2024-04-05',3,202402,12,0,11682.46),(21850,'2024-04-05',4,202402,12,0,9978.50),(21855,'2024-04-05',1,202402,12,0,5759.60),(21855,'2024-04-05',3,202402,12,0,11682.46),(21855,'2024-04-05',4,202402,12,0,21952.70),(21860,'2024-04-05',1,202402,12,0,5759.60),(21860,'2024-04-05',3,202402,12,0,11682.46),(21860,'2024-04-05',4,202402,12,0,31931.20),(21865,'2024-03-15',1,202402,8,4565,2468.40),(21865,'2024-03-15',3,202402,8,4565,5006.77),(21865,'2024-03-15',4,202402,8,4565,7696.83),(21865,'2024-04-05',1,202402,12,0,5759.60),(21865,'2024-04-05',3,202402,12,0,11682.46),(21865,'2024-04-05',4,202402,1,6124,0.87),(21865,'2024-04-05',4,202402,12,0,17961.30),(21865,'2024-04-05',50,202402,1,6124,27.13),(21870,'2024-03-12',1,202402,8,4566,2468.40),(21870,'2024-03-12',3,202402,8,4566,5006.77),(21870,'2024-03-12',4,202402,8,4566,64.83),(21870,'2024-04-05',1,202402,12,0,5759.60),(21870,'2024-04-05',3,202402,12,0,11682.46),(21870,'2024-04-05',4,202402,1,6125,5041.00),(21870,'2024-04-05',4,202402,11,5602,25.97),(21870,'2024-04-05',4,202402,12,0,11974.20),(21875,'2024-03-18',1,202402,8,4567,2468.40),(21875,'2024-03-18',3,202402,8,4567,5006.77),(21875,'2024-03-18',4,202402,8,4567,1221.83),(21875,'2024-04-05',1,202402,12,0,5759.60),(21875,'2024-04-05',3,202402,12,0,11682.46),(21875,'2024-04-05',4,202402,1,6126,4765.27),(21875,'2024-04-05',4,202402,12,0,13969.90),(21875,'2024-04-05',50,202402,1,6126,34.73),(21880,'2024-04-05',1,202402,12,0,5759.60),(21880,'2024-04-05',3,202402,12,0,11682.46),(21880,'2024-04-05',4,202402,12,0,17961.30),(21885,'2024-04-05',1,202402,12,0,5759.60),(21885,'2024-04-05',3,202402,12,0,11682.46),(21885,'2024-04-05',4,202402,12,0,17961.30),(21890,'2024-04-05',1,202402,12,0,5759.60),(21890,'2024-04-05',3,202402,12,0,11682.46),(21890,'2024-04-05',4,202402,12,0,15965.60),(21895,'2024-03-18',1,202402,8,4569,2468.40),(21895,'2024-03-18',3,202402,8,4569,5006.77),(21895,'2024-03-18',4,202402,8,4569,1834.83),(21895,'2024-04-05',1,202402,12,0,5759.60),(21895,'2024-04-05',3,202402,12,0,11682.46),(21895,'2024-04-05',4,202402,1,6127,4990.00),(21895,'2024-04-05',4,202402,11,5603,17.57),(21895,'2024-04-05',4,202402,12,0,15965.60),(21900,'2024-04-05',1,202402,12,0,5759.60),(21900,'2024-04-05',3,202402,12,0,11682.46),(21900,'2024-04-05',4,202402,12,0,17961.30),(21905,'2024-04-05',1,202402,12,0,5759.60),(21905,'2024-04-05',3,202402,12,0,11682.46),(21905,'2024-04-05',4,202402,12,0,17961.30),(21910,'2024-03-11',1,202402,8,4570,2468.40),(21910,'2024-03-11',3,202402,8,4570,5006.77),(21910,'2024-03-11',4,202402,8,4570,7696.83),(21910,'2024-04-05',1,202402,12,0,5759.60),(21910,'2024-04-05',3,202402,12,0,11682.46),(21910,'2024-04-05',4,202402,1,6128,0.87),(21910,'2024-04-05',4,202402,12,0,17961.30),(21910,'2024-04-05',50,202402,1,6128,27.13),(21915,'2024-04-05',1,202402,12,0,5759.60),(21915,'2024-04-05',3,202402,12,0,11682.46),(21915,'2024-04-05',4,202402,12,0,31931.20),(21925,'2024-04-05',1,202402,12,0,5759.60),(21925,'2024-04-05',3,202402,12,0,11682.46),(21925,'2024-04-05',4,202402,11,5606,14.97),(21925,'2024-04-05',4,202402,12,0,31931.20),(21930,'2024-04-05',1,202402,12,0,5759.60),(21930,'2024-04-05',3,202402,12,0,11682.46),(21930,'2024-04-05',4,202402,12,0,13969.90),(21940,'2024-03-19',1,202402,8,4572,8228.00),(21940,'2024-03-19',3,202402,8,4572,16689.23),(21940,'2024-03-19',4,202402,8,4572,11404.00),(21940,'2024-03-19',50,202402,8,4572,18.15),(21940,'2024-03-19',60,202402,8,4572,3660.62),(21945,'2024-04-05',1,202402,12,0,5759.60),(21945,'2024-04-05',3,202402,12,0,11682.46),(21945,'2024-04-05',4,202402,12,0,17961.30),(21950,'2024-04-05',1,202402,12,0,5759.60),(21950,'2024-04-05',3,202402,12,0,11682.46),(21950,'2024-04-05',4,202402,12,0,9978.50),(21955,'2024-03-22',1,202402,8,4573,2468.40),(21955,'2024-03-22',3,202402,8,4573,5006.77),(21955,'2024-03-22',4,202402,8,4573,5524.83),(21955,'2024-04-05',1,202402,12,0,5759.60),(21955,'2024-04-05',3,202402,12,0,11682.46),(21955,'2024-04-05',4,202402,1,6129,5594.07),(21955,'2024-04-05',4,202402,12,0,25944.10),(21955,'2024-04-05',50,202402,1,6129,5.93),(21960,'2024-04-05',1,202402,12,0,5759.60),(21960,'2024-04-05',3,202402,12,0,11682.46),(21960,'2024-04-05',4,202402,12,0,31931.20),(21965,'2024-03-22',1,202402,9,4574,2468.40),(21965,'2024-03-22',3,202402,9,4574,5006.77),(21965,'2024-03-22',4,202402,9,4574,5130.83),(21965,'2024-04-05',1,202402,12,0,5759.60),(21965,'2024-04-05',3,202402,12,0,11682.46),(21965,'2024-04-05',4,202402,11,5609,0.97),(21965,'2024-04-05',4,202402,12,0,11974.20),(21970,'2024-04-05',1,202402,12,0,5759.60),(21970,'2024-04-05',3,202402,12,0,11682.46),(21970,'2024-04-05',4,202402,12,0,13969.90),(21975,'2024-04-05',1,202402,12,0,5759.60),(21975,'2024-04-05',3,202402,12,0,11682.46),(21975,'2024-04-05',4,202402,12,0,21952.70),(21980,'2024-03-13',1,202402,8,4575,2468.40),(21980,'2024-03-13',3,202402,8,4575,5006.77),(21980,'2024-03-13',4,202402,8,4575,2689.83),(21980,'2024-04-05',1,202402,12,0,5759.60),(21980,'2024-04-05',3,202402,12,0,11682.46),(21980,'2024-04-05',4,202402,12,0,17961.30),(21985,'2024-04-05',1,202402,12,0,5759.60),(21985,'2024-04-05',3,202402,12,0,11682.46),(21985,'2024-04-05',4,202402,12,0,13969.90),(21990,'2024-04-05',1,202402,12,0,5759.60),(21990,'2024-04-05',3,202402,12,0,11682.46),(21990,'2024-04-05',4,202402,11,5613,6.97),(21990,'2024-04-05',4,202402,12,0,11974.20),(21995,'2024-03-15',1,202402,8,4576,2468.40),(21995,'2024-03-15',3,202402,8,4576,5006.77),(21995,'2024-03-15',4,202402,8,4576,9407.83),(21995,'2024-04-05',1,202402,12,0,5759.60),(21995,'2024-04-05',3,202402,12,0,11682.46),(21995,'2024-04-05',4,202402,1,6130,0.47),(21995,'2024-04-05',4,202402,12,0,21952.70),(21995,'2024-04-05',50,202402,1,6130,16.53),(22000,'2024-03-14',1,202402,9,4577,2468.40),(22000,'2024-03-14',3,202402,9,4577,5006.77),(22000,'2024-03-14',4,202402,9,4577,4275.83),(22000,'2024-04-05',1,202402,12,0,5759.60),(22000,'2024-04-05',3,202402,12,0,11682.46),(22000,'2024-04-05',4,202402,11,5614,0.67),(22000,'2024-04-05',4,202402,12,0,9978.50),(22005,'2024-04-05',1,202402,12,0,5759.60),(22005,'2024-04-05',3,202402,12,0,11682.46),(22005,'2024-04-05',4,202402,12,0,13969.90),(22010,'2024-04-05',1,202402,12,0,5759.60),(22010,'2024-04-05',3,202402,12,0,11682.46),(22010,'2024-04-05',4,202402,11,5615,38.77),(22010,'2024-04-05',4,202402,12,0,23948.40),(22015,'2024-03-19',1,202402,8,4578,2468.40),(22015,'2024-03-19',3,202402,8,4578,5006.77),(22015,'2024-03-19',4,202402,8,4578,4400.83),(22015,'2024-04-05',1,202402,12,0,5759.60),(22015,'2024-04-05',3,202402,12,0,11682.46),(22015,'2024-04-05',4,202402,12,0,21952.70),(22020,'2024-04-05',1,202402,12,0,5759.60),(22020,'2024-04-05',3,202402,12,0,11682.46),(22020,'2024-04-05',4,202402,12,0,3991.40),(22025,'2024-04-05',1,202402,12,0,5759.60),(22025,'2024-04-05',3,202402,12,0,11682.46),(22025,'2024-04-05',4,202402,12,0,13969.90),(22030,'2024-04-05',1,202402,12,0,5759.60),(22030,'2024-04-05',3,202402,12,0,11682.46),(22030,'2024-04-05',4,202402,12,0,7982.80),(22035,'2024-03-21',1,202402,8,4579,2468.40),(22035,'2024-03-21',3,202402,8,4579,5006.77),(22035,'2024-03-21',4,202402,8,4579,1709.83),(22035,'2024-04-05',1,202402,12,0,5759.60),(22035,'2024-04-05',3,202402,12,0,11682.46),(22035,'2024-04-05',4,202402,1,6131,0.77),(22035,'2024-04-05',4,202402,12,0,3991.40),(22035,'2024-04-05',50,202402,1,6131,14.23),(22040,'2024-04-05',1,202402,12,0,5759.60),(22040,'2024-04-05',3,202402,12,0,11682.46),(22040,'2024-04-05',4,202402,12,0,13969.90),(22045,'2024-03-19',1,202402,8,4580,2468.40),(22045,'2024-03-19',3,202402,8,4580,5006.77),(22045,'2024-03-19',4,202402,8,4580,979.83),(22045,'2024-04-05',1,202402,12,0,5759.60),(22045,'2024-04-05',3,202402,12,0,11682.46),(22045,'2024-04-05',4,202402,12,0,13969.90),(22050,'2024-04-05',1,202402,12,0,5759.60),(22050,'2024-04-05',3,202402,12,0,11682.46),(22050,'2024-04-05',4,202402,12,0,17961.30),(22055,'2024-03-18',1,202402,8,4581,2468.40),(22055,'2024-03-18',3,202402,8,4581,3531.60),(22055,'2024-04-05',1,202402,12,0,5759.60),(22055,'2024-04-05',3,202402,1,6132,1475.17),(22055,'2024-04-05',3,202402,12,0,11682.46),(22055,'2024-04-05',4,202402,1,6132,3421.20),(22055,'2024-04-05',4,202402,12,0,7982.80),(22055,'2024-04-05',50,202402,1,6132,3.63),(22060,'2024-03-30',1,202402,9,4582,2468.40),(22060,'2024-03-30',3,202402,9,4582,5006.77),(22060,'2024-03-30',4,202402,9,4582,6842.40),(22060,'2024-03-30',93,202402,9,4582,12605.43),(22060,'2024-04-05',1,202402,12,0,5759.60),(22060,'2024-04-05',3,202402,12,0,11682.46),(22060,'2024-04-05',4,202402,12,0,15965.60),(22065,'2024-04-05',1,202402,12,0,5759.60),(22065,'2024-04-05',3,202402,12,0,11682.46),(22065,'2024-04-05',4,202402,12,0,15965.60),(22070,'2024-04-05',1,202402,12,0,5759.60),(22070,'2024-04-05',3,202402,12,0,11682.46),(22070,'2024-04-05',4,202402,12,0,17961.30),(22075,'2024-04-05',1,202402,12,0,5759.60),(22075,'2024-04-05',3,202402,12,0,11682.46),(22075,'2024-04-05',4,202402,12,0,7982.80),(22080,'2024-04-05',1,202402,12,0,5759.60),(22080,'2024-04-05',3,202402,12,0,11682.46),(22080,'2024-04-05',4,202402,12,0,13969.90),(22085,'2024-03-20',1,202402,9,4583,2468.40),(22085,'2024-03-20',3,202402,9,4583,5006.77),(22085,'2024-03-20',4,202402,9,4583,6841.83),(22085,'2024-04-05',1,202402,12,0,5759.60),(22085,'2024-04-05',3,202402,12,0,11682.46),(22085,'2024-04-05',4,202402,11,5621,0.57),(22085,'2024-04-05',4,202402,12,0,15965.60),(22090,'2024-04-05',1,202402,12,0,5759.60),(22090,'2024-04-05',3,202402,12,0,11682.46),(22090,'2024-04-05',4,202402,12,0,15965.60),(22095,'2024-04-05',1,202402,12,0,5759.60),(22095,'2024-04-05',3,202402,12,0,11682.46),(22095,'2024-04-05',4,202402,12,0,15965.60),(22100,'2024-04-05',1,202402,12,0,5759.60),(22100,'2024-04-05',3,202402,12,0,11682.46),(22100,'2024-04-05',4,202402,12,0,9978.50),(22105,'2024-04-05',1,202402,12,0,5759.60),(22105,'2024-04-05',3,202402,12,0,11682.46),(22105,'2024-04-05',4,202402,12,0,13969.90),(22110,'2024-04-05',1,202402,12,0,5759.60),(22110,'2024-04-05',3,202402,12,0,11682.46),(22110,'2024-04-05',4,202402,12,0,15965.60),(22115,'2024-04-05',1,202402,12,0,5759.60),(22115,'2024-04-05',3,202402,12,0,11682.46),(22115,'2024-04-05',4,202402,12,0,13969.90),(22120,'2024-03-14',1,202402,8,4584,2468.40),(22120,'2024-03-14',3,202402,8,4584,5006.77),(22120,'2024-03-14',4,202402,8,4584,5986.83),(22120,'2024-04-05',1,202402,12,0,5759.60),(22120,'2024-04-05',3,202402,12,0,11682.46),(22120,'2024-04-05',4,202402,1,6133,0.27),(22120,'2024-04-05',4,202402,12,0,13969.90),(22120,'2024-04-05',50,202402,1,6133,37.73),(22125,'2024-04-05',1,202402,12,0,5759.60),(22125,'2024-04-05',3,202402,12,0,11682.46),(22125,'2024-04-05',4,202402,12,0,17961.30),(22130,'2024-04-05',1,202402,12,0,5759.60),(22130,'2024-04-05',3,202402,12,0,11682.46),(22130,'2024-04-05',4,202402,12,0,13969.90),(22135,'2024-04-05',1,202402,12,0,5759.60),(22135,'2024-04-05',3,202402,12,0,11682.46),(22135,'2024-04-05',4,202402,12,0,17961.30),(22140,'2024-04-05',1,202402,12,0,5759.60),(22140,'2024-04-05',3,202402,12,0,11682.46),(22140,'2024-04-05',4,202402,11,5626,6.97),(22140,'2024-04-05',4,202402,12,0,11974.20),(22145,'2024-04-05',1,202402,12,0,5759.60),(22145,'2024-04-05',3,202402,12,0,11682.46),(22145,'2024-04-05',4,202402,12,0,13969.90),(22150,'2024-03-30',1,202402,9,4585,2468.40),(22150,'2024-03-30',3,202402,9,4585,5006.77),(22150,'2024-03-30',4,202402,9,4585,6841.83),(22150,'2024-04-05',1,202402,12,0,5759.60),(22150,'2024-04-05',3,202402,12,0,11682.46),(22150,'2024-04-05',4,202402,11,5628,0.57),(22150,'2024-04-05',4,202402,12,0,15965.60),(22155,'2024-04-05',1,202402,12,0,5759.60),(22155,'2024-04-05',3,202402,12,0,11682.46),(22155,'2024-04-05',4,202402,12,0,13969.90),(22165,'2024-04-05',1,202402,12,0,5759.60),(22165,'2024-04-05',3,202402,12,0,11682.46),(22165,'2024-04-05',4,202402,12,0,17961.30),(22170,'2024-04-05',1,202402,12,0,5759.60),(22170,'2024-04-05',3,202402,12,0,11682.46),(22170,'2024-04-05',4,202402,12,0,17961.30),(22175,'2024-03-19',1,202402,8,4587,2468.40),(22175,'2024-03-19',3,202402,8,4587,5006.77),(22175,'2024-03-19',4,202402,8,4587,5986.83),(22175,'2024-04-05',1,202402,12,0,5759.60),(22175,'2024-04-05',3,202402,12,0,11682.46),(22175,'2024-04-05',4,202402,1,6134,0.27),(22175,'2024-04-05',4,202402,12,0,13969.90),(22175,'2024-04-05',50,202402,1,6134,36.73),(22180,'2024-03-14',1,202402,9,4588,2468.40),(22180,'2024-03-14',3,202402,9,4588,5006.77),(22180,'2024-03-14',4,202402,9,4588,6842.40),(22180,'2024-03-14',93,202402,9,4588,10783.43),(22180,'2024-04-05',1,202402,12,0,5759.60),(22180,'2024-04-05',3,202402,12,0,11682.46),(22180,'2024-04-05',4,202402,12,0,15965.60),(22185,'2024-04-05',1,202402,12,0,5759.60),(22185,'2024-04-05',3,202402,12,0,11682.46),(22185,'2024-04-05',4,202402,12,0,15965.60),(22190,'2024-04-05',1,202402,12,0,5759.60),(22190,'2024-04-05',3,202402,12,0,11682.46),(22190,'2024-04-05',4,202402,12,0,13969.90),(22195,'2024-04-05',1,202402,12,0,5759.60),(22195,'2024-04-05',3,202402,12,0,11682.46),(22195,'2024-04-05',4,202402,12,0,17961.30),(22200,'2024-04-05',1,202402,12,0,5759.60),(22200,'2024-04-05',3,202402,12,0,11682.46),(22200,'2024-04-05',4,202402,12,0,17961.30),(22205,'2024-03-26',1,202402,8,4589,2468.40),(22205,'2024-03-26',3,202402,8,4589,5006.77),(22205,'2024-03-26',4,202402,8,4589,4275.83),(22205,'2024-04-05',1,202402,12,0,5759.60),(22205,'2024-04-05',3,202402,12,0,11682.46),(22205,'2024-04-05',4,202402,1,6135,0.67),(22205,'2024-04-05',4,202402,12,0,9978.50),(22205,'2024-04-05',50,202402,1,6135,48.33),(22210,'2024-04-05',1,202402,12,0,5759.60),(22210,'2024-04-05',3,202402,12,0,11682.46),(22210,'2024-04-05',4,202402,12,0,17961.30),(22215,'2024-04-05',1,202402,12,0,5759.60),(22215,'2024-04-05',3,202402,12,0,11682.46),(22215,'2024-04-05',4,202402,12,0,27939.80),(22220,'2024-03-13',1,202402,9,4590,2468.40),(22220,'2024-03-13',3,202402,9,4590,5006.77),(22220,'2024-03-13',4,202402,9,4590,4276.50),(22220,'2024-03-13',50,202402,9,4590,44.00),(22220,'2024-03-13',93,202402,9,4590,2.00),(22220,'2024-04-05',1,202402,12,0,5759.60),(22220,'2024-04-05',3,202402,12,0,11682.46),(22220,'2024-04-05',4,202402,12,0,9978.50),(22225,'2024-04-05',1,202402,12,0,5759.60),(22225,'2024-04-05',3,202402,12,0,11682.46),(22225,'2024-04-05',4,202402,12,0,17961.30),(22230,'2024-04-05',1,202402,12,0,5759.60),(22230,'2024-04-05',3,202402,12,0,11682.46),(22230,'2024-04-05',4,202402,12,0,9978.50),(22235,'2024-04-05',1,202402,12,0,5759.60),(22235,'2024-04-05',3,202402,12,0,11682.46),(22235,'2024-04-05',4,202402,12,0,9978.50),(22240,'2024-04-05',1,202402,12,0,5759.60),(22240,'2024-04-05',3,202402,12,0,11682.46),(22240,'2024-04-05',4,202402,12,0,25944.10),(22245,'2024-03-12',1,202402,9,4592,2468.40),(22245,'2024-03-12',3,202402,9,4592,5006.77),(22245,'2024-03-12',4,202402,9,4592,7696.83),(22245,'2024-04-05',1,202402,12,0,5759.60),(22245,'2024-04-05',3,202402,12,0,11682.46),(22245,'2024-04-05',4,202402,11,5634,0.87),(22245,'2024-04-05',4,202402,12,0,17961.30),(22250,'2024-03-13',1,202402,8,4593,2468.40),(22250,'2024-03-13',3,202402,8,4593,5006.77),(22250,'2024-03-13',4,202402,8,4593,5986.83),(22250,'2024-04-05',1,202402,12,0,5759.60),(22250,'2024-04-05',3,202402,12,0,11682.46),(22250,'2024-04-05',4,202402,1,6136,0.27),(22250,'2024-04-05',4,202402,12,0,13969.90),(22250,'2024-04-05',50,202402,1,6136,37.73),(22255,'2024-04-05',1,202402,12,0,5759.60),(22255,'2024-04-05',3,202402,12,0,11682.46),(22255,'2024-04-05',4,202402,12,0,15965.60),(22260,'2024-04-05',1,202402,12,0,5759.60),(22260,'2024-04-05',3,202402,12,0,11682.46),(22260,'2024-04-05',4,202402,12,0,15965.60),(22265,'2024-04-05',1,202402,12,0,5759.60),(22265,'2024-04-05',3,202402,12,0,11682.46),(22265,'2024-04-05',4,202402,12,0,17961.30),(22270,'2024-04-05',1,202402,12,0,5759.60),(22270,'2024-04-05',3,202402,12,0,11682.46),(22270,'2024-04-05',4,202402,12,0,17961.30),(22275,'2024-03-13',1,202402,9,4594,2468.40),(22275,'2024-03-13',3,202402,9,4594,5006.77),(22275,'2024-03-13',4,202402,9,4594,6841.83),(22275,'2024-04-05',1,202402,12,0,5759.60),(22275,'2024-04-05',3,202402,12,0,11682.46),(22275,'2024-04-05',4,202402,11,5636,0.57),(22275,'2024-04-05',4,202402,12,0,15965.60),(22280,'2024-04-05',1,202402,12,0,5759.60),(22280,'2024-04-05',3,202402,12,0,11682.46),(22280,'2024-04-05',4,202402,12,0,17961.30),(22285,'2024-04-05',1,202402,12,0,5759.60),(22285,'2024-04-05',3,202402,12,0,11682.46),(22285,'2024-04-05',4,202402,12,0,17961.30),(22290,'2024-03-13',1,202402,9,4595,2468.40),(22290,'2024-03-13',3,202402,9,4595,5006.77),(22290,'2024-03-13',4,202402,9,4595,7697.70),(22290,'2024-03-13',50,202402,9,4595,27.13),(22290,'2024-03-13',93,202402,9,4595,5144.00),(22290,'2024-04-05',1,202402,12,0,5759.60),(22290,'2024-04-05',3,202402,12,0,11682.46),(22290,'2024-04-05',4,202402,12,0,17961.30),(22295,'2024-03-13',1,202402,9,4596,2468.40),(22295,'2024-03-13',3,202402,9,4596,5006.77),(22295,'2024-03-13',4,202402,9,4596,6841.83),(22295,'2024-04-05',1,202402,12,0,5759.60),(22295,'2024-04-05',3,202402,12,0,11682.46),(22295,'2024-04-05',4,202402,11,5639,0.57),(22295,'2024-04-05',4,202402,12,0,15965.60),(22300,'2024-04-05',1,202402,12,0,5759.60),(22300,'2024-04-05',3,202402,12,0,11682.46),(22300,'2024-04-05',4,202402,12,0,19957.00),(22305,'2024-03-30',1,202402,9,4598,2468.40),(22305,'2024-03-30',3,202402,9,4598,5006.77),(22305,'2024-03-30',4,202402,9,4598,6841.83),(22305,'2024-04-05',1,202402,12,0,5759.60),(22305,'2024-04-05',3,202402,12,0,11682.46),(22305,'2024-04-05',4,202402,11,5641,0.57),(22305,'2024-04-05',4,202402,12,0,15965.60),(22310,'2024-04-05',1,202402,12,0,5759.60),(22310,'2024-04-05',3,202402,12,0,11682.46),(22310,'2024-04-05',4,202402,12,0,21952.70),(22315,'2024-03-26',1,202402,8,4599,2468.40),(22315,'2024-03-26',3,202402,8,4599,5006.77),(22315,'2024-03-26',4,202402,8,4599,2524.83),(22315,'2024-04-05',1,202402,12,0,5759.60),(22315,'2024-04-05',3,202402,12,0,11682.46),(22315,'2024-04-05',4,202402,12,0,17961.30),(22320,'2024-04-05',1,202402,12,0,5759.60),(22320,'2024-04-05',3,202402,12,0,11682.46),(22320,'2024-04-05',4,202402,12,0,11974.20),(22325,'2024-03-18',1,202402,8,4600,2468.40),(22325,'2024-03-18',3,202402,8,4600,5006.77),(22325,'2024-03-18',4,202402,8,4600,986.83),(22325,'2024-04-05',1,202402,12,0,5759.60),(22325,'2024-04-05',3,202402,12,0,11682.46),(22325,'2024-04-05',4,202402,1,6137,5000.27),(22325,'2024-04-05',4,202402,12,0,13969.90),(22325,'2024-04-05',50,202402,1,6137,37.73),(22330,'2024-04-05',1,202402,12,0,5759.60),(22330,'2024-04-05',3,202402,12,0,11682.46),(22330,'2024-04-05',4,202402,12,0,17961.30),(22335,'2024-04-05',1,202402,12,0,5759.60),(22335,'2024-04-05',3,202402,12,0,11682.46),(22335,'2024-04-05',4,202402,12,0,17961.30),(22340,'2024-04-05',1,202402,12,0,5759.60),(22340,'2024-04-05',3,202402,12,0,11682.46),(22340,'2024-04-05',4,202402,12,0,5987.10),(22345,'2024-04-05',1,202402,12,0,5759.60),(22345,'2024-04-05',3,202402,12,0,11682.46),(22345,'2024-04-05',4,202402,12,0,11974.20),(22350,'2024-04-05',1,202402,12,0,5759.60),(22350,'2024-04-05',3,202402,12,0,11682.46),(22350,'2024-04-05',4,202402,12,0,17961.30),(22355,'2024-04-05',1,202402,12,0,5759.60),(22355,'2024-04-05',3,202402,12,0,11682.46),(22355,'2024-04-05',4,202402,12,0,7982.80),(22360,'2024-04-05',1,202402,12,0,5759.60),(22360,'2024-04-05',3,202402,12,0,11682.46),(22360,'2024-04-05',4,202402,12,0,21952.70),(22365,'2024-04-05',1,202402,12,0,5759.60),(22365,'2024-04-05',3,202402,12,0,11682.46),(22365,'2024-04-05',4,202402,12,0,17961.30),(22370,'2024-03-26',1,202402,8,4601,2468.40),(22370,'2024-03-26',3,202402,8,4601,5006.77),(22370,'2024-03-26',4,202402,8,4601,2689.83),(22370,'2024-04-05',1,202402,12,0,5759.60),(22370,'2024-04-05',3,202402,12,0,11682.46),(22370,'2024-04-05',4,202402,1,6138,5007.87),(22370,'2024-04-05',4,202402,12,0,17961.30),(22370,'2024-04-05',50,202402,1,6138,27.13),(22375,'2024-03-11',1,202402,8,4602,2468.40),(22375,'2024-03-11',3,202402,8,4602,5006.77),(22375,'2024-03-11',4,202402,8,4602,2524.83),(22375,'2024-04-05',1,202402,12,0,5759.60),(22375,'2024-04-05',3,202402,12,0,11682.46),(22375,'2024-04-05',4,202402,1,6139,5172.87),(22375,'2024-04-05',4,202402,12,0,17961.30),(22375,'2024-04-05',50,202402,1,6139,27.13),(22380,'2024-04-05',1,202402,12,0,5759.60),(22380,'2024-04-05',3,202402,12,0,11682.46),(22380,'2024-04-05',4,202402,12,0,21952.70),(22385,'2024-04-05',1,202402,12,0,5759.60),(22385,'2024-04-05',3,202402,12,0,11682.46),(22385,'2024-04-05',4,202402,12,0,21952.70),(22390,'2024-04-05',1,202402,12,0,5759.60),(22390,'2024-04-05',3,202402,12,0,11682.46),(22390,'2024-04-05',4,202402,12,0,17961.30),(22395,'2024-04-05',1,202402,12,0,5759.60),(22395,'2024-04-05',3,202402,12,0,11682.46),(22395,'2024-04-05',4,202402,12,0,17961.30),(22400,'2024-04-05',1,202402,12,0,5759.60),(22400,'2024-04-05',3,202402,12,0,11682.46),(22400,'2024-04-05',4,202402,12,0,15965.60),(22405,'2024-04-05',1,202402,12,0,5759.60),(22405,'2024-04-05',3,202402,12,0,11682.46),(22405,'2024-04-05',4,202402,12,0,17961.30),(22410,'2024-04-05',1,202402,12,0,5759.60),(22410,'2024-04-05',3,202402,12,0,11682.46),(22410,'2024-04-05',4,202402,12,0,21952.70),(22415,'2024-04-05',1,202402,12,0,5759.60),(22415,'2024-04-05',3,202402,12,0,11682.46),(22415,'2024-04-05',4,202402,12,0,21952.70),(22420,'2024-03-18',1,202402,8,4603,2468.40),(22420,'2024-03-18',3,202402,8,4603,214.60),(22420,'2024-04-05',1,202402,12,0,5759.60),(22420,'2024-04-05',3,202402,1,6140,4792.17),(22420,'2024-04-05',3,202402,12,0,11682.46),(22420,'2024-04-05',4,202402,1,6140,5107.83),(22420,'2024-04-05',4,202402,11,5645,23.97),(22420,'2024-04-05',4,202402,12,0,11974.20),(22425,'2024-04-05',1,202402,12,0,5759.60),(22425,'2024-04-05',3,202402,12,0,11682.46),(22425,'2024-04-05',4,202402,11,5646,17.57),(22425,'2024-04-05',4,202402,12,0,15965.60),(22430,'2024-03-26',1,202402,8,4604,2468.40),(22430,'2024-03-26',3,202402,8,4604,4275.60),(22430,'2024-04-05',1,202402,12,0,5759.60),(22430,'2024-04-05',3,202402,1,6141,731.17),(22430,'2024-04-05',3,202402,12,0,11682.46),(22430,'2024-04-05',4,202402,1,6141,4276.50),(22430,'2024-04-05',4,202402,12,0,9978.50),(22430,'2024-04-05',50,202402,1,6141,48.33),(22435,'2024-04-05',1,202402,12,0,5759.60),(22435,'2024-04-05',3,202402,12,0,11682.46),(22435,'2024-04-05',4,202402,12,0,7982.80),(22440,'2024-04-05',1,202402,12,0,5759.60),(22440,'2024-04-05',3,202402,12,0,11682.46),(22440,'2024-04-05',4,202402,12,0,17961.30),(22445,'2024-03-12',1,202402,8,4605,2468.40),(22445,'2024-03-12',3,202402,8,4605,5006.77),(22445,'2024-03-12',4,202402,8,4605,123.83),(22445,'2024-04-05',1,202402,12,0,5759.60),(22445,'2024-04-05',3,202402,12,0,11682.46),(22445,'2024-04-05',4,202402,11,5648,27.97),(22445,'2024-04-05',4,202402,12,0,11974.20),(22450,'2024-04-05',1,202402,12,0,5759.60),(22450,'2024-04-05',3,202402,12,0,11682.46),(22450,'2024-04-05',4,202402,12,0,17961.30),(22455,'2024-04-05',1,202402,12,0,5759.60),(22455,'2024-04-05',3,202402,12,0,11682.46),(22455,'2024-04-05',4,202402,12,0,17961.30),(22460,'2024-04-05',1,202402,12,0,5759.60),(22460,'2024-04-05',3,202402,12,0,11682.46),(22460,'2024-04-05',4,202402,11,5649,41.07),(22460,'2024-04-05',4,202402,12,0,5987.10),(22465,'2024-04-05',1,202402,12,0,5759.60),(22465,'2024-04-05',3,202402,12,0,11682.46),(22465,'2024-04-05',4,202402,12,0,11974.20),(22470,'2024-04-05',1,202402,12,0,5759.60),(22470,'2024-04-05',3,202402,12,0,11682.46),(22470,'2024-04-05',4,202402,11,5650,6.97),(22470,'2024-04-05',4,202402,12,0,11974.20),(22475,'2024-03-12',1,202402,8,4606,2468.40),(22475,'2024-03-12',3,202402,8,4606,5006.77),(22475,'2024-03-12',4,202402,8,4606,2359.83),(22475,'2024-04-05',1,202402,12,0,5759.60),(22475,'2024-04-05',3,202402,12,0,11682.46),(22475,'2024-04-05',4,202402,1,6142,5300.00),(22475,'2024-04-05',4,202402,11,5651,37.87),(22475,'2024-04-05',4,202402,12,0,17961.30),(22480,'2024-04-05',1,202402,12,0,5759.60),(22480,'2024-04-05',3,202402,12,0,11682.46),(22480,'2024-04-05',4,202402,12,0,17961.30),(22485,'2024-04-05',1,202402,12,0,5759.60),(22485,'2024-04-05',3,202402,12,0,11682.46),(22485,'2024-04-05',4,202402,12,0,21952.70),(22490,'2024-04-05',1,202402,12,0,5759.60),(22490,'2024-04-05',3,202402,12,0,11682.46),(22490,'2024-04-05',4,202402,12,0,17961.30),(22495,'2024-03-12',1,202402,8,4607,2468.40),(22495,'2024-03-12',3,202402,8,4607,5006.77),(22495,'2024-03-12',4,202402,8,4607,979.83),(22495,'2024-04-05',1,202402,12,0,5759.60),(22495,'2024-04-05',3,202402,12,0,11682.46),(22495,'2024-04-05',4,202402,1,6143,5007.27),(22495,'2024-04-05',4,202402,12,0,13969.90),(22495,'2024-04-05',50,202402,1,6143,37.73),(22500,'2024-03-26',1,202402,8,4608,2468.40),(22500,'2024-03-26',3,202402,8,4608,4275.60),(22500,'2024-04-05',1,202402,12,0,5759.60),(22500,'2024-04-05',3,202402,1,6144,731.17),(22500,'2024-04-05',3,202402,12,0,11682.46),(22500,'2024-04-05',4,202402,1,6144,4276.50),(22500,'2024-04-05',4,202402,12,0,9978.50),(22500,'2024-04-05',50,202402,1,6144,48.33),(22505,'2024-04-05',1,202402,12,0,5759.60),(22505,'2024-04-05',3,202402,12,0,11682.46),(22505,'2024-04-05',4,202402,11,5652,6.97),(22505,'2024-04-05',4,202402,12,0,11974.20),(22510,'2024-03-26',1,202402,8,4609,2468.40),(22510,'2024-03-26',3,202402,8,4609,4275.60),(22510,'2024-04-05',1,202402,12,0,5759.60),(22510,'2024-04-05',3,202402,12,0,11682.46),(22510,'2024-04-05',4,202402,12,0,9978.50),(22515,'2024-04-05',1,202402,12,0,5759.60),(22515,'2024-04-05',3,202402,12,0,11682.46),(22515,'2024-04-05',4,202402,12,0,17961.30),(22520,'2024-04-05',1,202402,12,0,5759.60),(22520,'2024-04-05',3,202402,12,0,11682.46),(22520,'2024-04-05',4,202402,12,0,17961.30),(22525,'2024-04-05',1,202402,12,0,5759.60),(22525,'2024-04-05',3,202402,12,0,11682.46),(22525,'2024-04-05',4,202402,11,5653,41.07),(22525,'2024-04-05',4,202402,12,0,5987.10),(22530,'2024-04-05',1,202402,12,0,5759.60),(22530,'2024-04-05',3,202402,12,0,11682.46),(22530,'2024-04-05',4,202402,12,0,11974.20),(22535,'2024-04-05',1,202402,12,0,5759.60),(22535,'2024-04-05',3,202402,12,0,11682.46),(22535,'2024-04-05',4,202402,12,0,9978.50),(22540,'2024-04-05',1,202402,12,0,5759.60),(22540,'2024-04-05',3,202402,12,0,11682.46),(22540,'2024-04-05',4,202402,12,0,13969.90),(22545,'2024-04-05',1,202402,12,0,5759.60),(22545,'2024-04-05',3,202402,12,0,11682.46),(22545,'2024-04-05',4,202402,12,0,9978.50),(22550,'2024-03-13',1,202402,8,4610,2468.40),(22550,'2024-03-13',3,202402,8,4610,5006.77),(22550,'2024-03-13',4,202402,8,4610,1834.83),(22550,'2024-04-05',1,202402,12,0,5759.60),(22550,'2024-04-05',3,202402,12,0,11682.46),(22550,'2024-04-05',4,202402,11,5656,17.57),(22550,'2024-04-05',4,202402,12,0,15965.60),(22555,'2024-04-05',1,202402,12,0,5759.60),(22555,'2024-04-05',3,202402,12,0,11682.46),(22555,'2024-04-05',4,202402,11,5657,6.97),(22555,'2024-04-05',4,202402,12,0,11974.20),(22560,'2024-03-12',1,202402,8,4611,2468.40),(22560,'2024-03-12',3,202402,8,4611,5006.77),(22560,'2024-03-12',4,202402,8,4611,2524.83),(22560,'2024-04-05',1,202402,12,0,5759.60),(22560,'2024-04-05',3,202402,12,0,11682.46),(22560,'2024-04-05',4,202402,1,6145,5172.87),(22560,'2024-04-05',4,202402,12,0,17961.30),(22560,'2024-04-05',50,202402,1,6145,27.13),(22565,'2024-04-05',1,202402,12,0,5759.60),(22565,'2024-04-05',3,202402,12,0,11682.46),(22565,'2024-04-05',4,202402,11,5658,17.57),(22565,'2024-04-05',4,202402,12,0,15965.60),(22570,'2024-04-05',1,202402,12,0,5759.60),(22570,'2024-04-05',3,202402,12,0,11682.46),(22570,'2024-04-05',4,202402,12,0,17961.30),(22575,'2024-04-05',1,202402,12,0,5759.60),(22575,'2024-04-05',3,202402,12,0,11682.46),(22575,'2024-04-05',4,202402,12,0,15965.60),(22580,'2024-04-05',1,202402,12,0,5759.60),(22580,'2024-04-05',3,202402,12,0,11682.46),(22580,'2024-04-05',4,202402,12,0,11974.20),(22585,'2024-04-05',1,202402,12,0,5759.60),(22585,'2024-04-05',3,202402,12,0,11682.46),(22585,'2024-04-05',4,202402,12,0,17961.30),(22590,'2024-04-05',1,202402,12,0,5759.60),(22590,'2024-04-05',3,202402,12,0,11682.46),(22590,'2024-04-05',4,202402,12,0,17961.30),(22595,'2024-03-22',1,202402,8,4612,2468.40),(22595,'2024-03-22',3,202402,8,4612,5006.77),(22595,'2024-03-22',4,202402,8,4612,123.83),(22595,'2024-04-05',1,202402,12,0,5759.60),(22595,'2024-04-05',3,202402,12,0,11682.46),(22595,'2024-04-05',4,202402,1,6146,5001.00),(22595,'2024-04-05',4,202402,11,5659,6.97),(22595,'2024-04-05',4,202402,12,0,11974.20),(22600,'2024-03-12',1,202402,8,4613,2468.40),(22600,'2024-03-12',3,202402,8,4613,5006.77),(22600,'2024-03-12',4,202402,8,4613,1834.83),(22600,'2024-04-05',1,202402,12,0,5759.60),(22600,'2024-04-05',3,202402,12,0,11682.46),(22600,'2024-04-05',4,202402,1,6147,4990.00),(22600,'2024-04-05',4,202402,11,5660,17.57),(22600,'2024-04-05',4,202402,12,0,15965.60),(22605,'2024-03-26',1,202402,8,4614,2468.40),(22605,'2024-03-26',3,202402,8,4614,5006.77),(22605,'2024-03-26',4,202402,8,4614,979.83),(22605,'2024-04-05',1,202402,12,0,5759.60),(22605,'2024-04-05',3,202402,12,0,11682.46),(22605,'2024-04-05',4,202402,12,0,13969.90),(22610,'2024-04-05',1,202402,12,0,5759.60),(22610,'2024-04-05',3,202402,12,0,11682.46),(22610,'2024-04-05',4,202402,12,0,7982.80),(22615,'2024-04-05',1,202402,12,0,5759.60),(22615,'2024-04-05',3,202402,12,0,11682.46),(22615,'2024-04-05',4,202402,11,5661,6.97),(22615,'2024-04-05',4,202402,12,0,11974.20),(22620,'2024-04-05',1,202402,12,0,5759.60),(22620,'2024-04-05',3,202402,12,0,11682.46),(22620,'2024-04-05',4,202402,12,0,13969.90),(22625,'2024-04-05',1,202402,12,0,5759.60),(22625,'2024-04-05',3,202402,12,0,11682.46),(22625,'2024-04-05',4,202402,12,0,17961.30),(22630,'2024-04-05',1,202402,12,0,5759.60),(22630,'2024-04-05',3,202402,12,0,11682.46),(22630,'2024-04-05',4,202402,12,0,17961.30),(22635,'2024-04-05',1,202402,12,0,5759.60),(22635,'2024-04-05',3,202402,12,0,11682.46),(22635,'2024-04-05',4,202402,12,0,15965.60),(22640,'2024-03-26',1,202402,8,4615,2468.40),(22640,'2024-03-26',3,202402,8,4615,5006.77),(22640,'2024-03-26',4,202402,8,4615,979.83),(22640,'2024-04-05',1,202402,12,0,5759.60),(22640,'2024-04-05',3,202402,12,0,11682.46),(22640,'2024-04-05',4,202402,1,6148,5007.27),(22640,'2024-04-05',4,202402,12,0,13969.90),(22640,'2024-04-05',50,202402,1,6148,37.73),(22645,'2024-03-26',1,202402,8,4616,2468.40),(22645,'2024-03-26',3,202402,8,4616,5006.77),(22645,'2024-03-26',4,202402,8,4616,123.83),(22645,'2024-04-05',1,202402,12,0,5759.60),(22645,'2024-04-05',3,202402,12,0,11682.46),(22645,'2024-04-05',4,202402,1,6149,5001.00),(22645,'2024-04-05',4,202402,11,5664,6.97),(22645,'2024-04-05',4,202402,12,0,11974.20),(22650,'2024-04-05',1,202402,12,0,5759.60),(22650,'2024-04-05',3,202402,12,0,11682.46),(22650,'2024-04-05',4,202402,12,0,21952.70),(22655,'2024-03-27',1,202402,9,4617,2468.40),(22655,'2024-03-27',3,202402,9,4617,5006.77),(22655,'2024-03-27',4,202402,9,4617,5131.80),(22655,'2024-03-27',93,202402,9,4617,34609.03),(22655,'2024-04-05',1,202402,12,0,5759.60),(22655,'2024-04-05',3,202402,12,0,11682.46),(22655,'2024-04-05',4,202402,12,0,11974.20),(22660,'2024-04-05',1,202402,12,0,5759.60),(22660,'2024-04-05',3,202402,12,0,11682.46),(22660,'2024-04-05',4,202402,12,0,7982.80),(22665,'2024-04-05',1,202402,12,0,5759.60),(22665,'2024-04-05',3,202402,12,0,11682.46),(22665,'2024-04-05',4,202402,12,0,17961.30),(22670,'2024-04-05',1,202402,12,0,5759.60),(22670,'2024-04-05',3,202402,12,0,11682.46),(22670,'2024-04-05',4,202402,12,0,15965.60),(22675,'2024-03-26',1,202402,9,4618,2468.40),(22675,'2024-03-26',3,202402,9,4618,5006.77),(22675,'2024-03-26',4,202402,9,4618,8553.00),(22675,'2024-03-26',93,202402,9,4618,6067.83),(22675,'2024-04-05',1,202402,12,0,5759.60),(22675,'2024-04-05',3,202402,12,0,11682.46),(22675,'2024-04-05',4,202402,12,0,19957.00),(22680,'2024-03-26',1,202402,8,4619,2468.40),(22680,'2024-03-26',3,202402,8,4619,5006.77),(22680,'2024-03-26',4,202402,8,4619,123.83),(22680,'2024-04-05',1,202402,12,0,5759.60),(22680,'2024-04-05',3,202402,12,0,11682.46),(22680,'2024-04-05',4,202402,1,6150,5001.00),(22680,'2024-04-05',4,202402,11,5668,6.97),(22680,'2024-04-05',4,202402,12,0,11974.20),(22685,'2024-03-15',1,202402,8,4620,2468.40),(22685,'2024-03-15',3,202402,8,4620,5006.77),(22685,'2024-03-15',4,202402,8,4620,979.83),(22685,'2024-04-05',1,202402,12,0,5759.60),(22685,'2024-04-05',3,202402,12,0,11682.46),(22685,'2024-04-05',4,202402,1,6151,5007.27),(22685,'2024-04-05',4,202402,12,0,13969.90),(22685,'2024-04-05',50,202402,1,6151,37.73),(22690,'2024-04-05',1,202402,12,0,5759.60),(22690,'2024-04-05',3,202402,12,0,11682.46),(22690,'2024-04-05',4,202402,12,0,11974.20),(22695,'2024-04-05',1,202402,12,0,5759.60),(22695,'2024-04-05',3,202402,12,0,11682.46),(22695,'2024-04-05',4,202402,12,0,7982.80),(22700,'2024-03-15',1,202402,9,4621,2468.40),(22700,'2024-03-15',3,202402,9,4621,5006.77),(22700,'2024-03-15',4,202402,9,4621,6841.83),(22700,'2024-04-05',1,202402,12,0,5759.60),(22700,'2024-04-05',3,202402,12,0,11682.46),(22700,'2024-04-05',4,202402,11,5669,0.57),(22700,'2024-04-05',4,202402,12,0,15965.60),(22705,'2024-04-05',1,202402,12,0,5759.60),(22705,'2024-04-05',3,202402,12,0,11682.46),(22705,'2024-04-05',4,202402,12,0,17961.30),(22710,'2024-04-05',1,202402,12,0,5759.60),(22710,'2024-04-05',3,202402,12,0,11682.46),(22710,'2024-04-05',4,202402,12,0,17961.30),(22715,'2024-03-15',1,202402,8,4622,2468.40),(22715,'2024-03-15',3,202402,8,4622,5006.77),(22715,'2024-03-15',4,202402,8,4622,979.83),(22715,'2024-04-05',1,202402,12,0,5759.60),(22715,'2024-04-05',3,202402,12,0,11682.46),(22715,'2024-04-05',4,202402,1,6152,5007.27),(22715,'2024-04-05',4,202402,12,0,13969.90),(22715,'2024-04-05',50,202402,1,6152,37.73),(22720,'2024-03-26',1,202402,8,4623,2468.40),(22720,'2024-03-26',3,202402,8,4623,5006.77),(22720,'2024-03-26',4,202402,8,4623,2524.83),(22720,'2024-04-05',1,202402,12,0,5759.60),(22720,'2024-04-05',3,202402,12,0,11682.46),(22720,'2024-04-05',4,202402,1,6153,5172.87),(22720,'2024-04-05',4,202402,12,0,17961.30),(22720,'2024-04-05',50,202402,1,6153,27.13),(22725,'2024-03-15',1,202402,8,4624,2468.40),(22725,'2024-03-15',3,202402,8,4624,5006.77),(22725,'2024-03-15',4,202402,8,4624,7696.83),(22725,'2024-04-05',1,202402,12,0,5759.60),(22725,'2024-04-05',3,202402,12,0,11682.46),(22725,'2024-04-05',4,202402,1,6154,0.87),(22725,'2024-04-05',4,202402,12,0,17961.30),(22725,'2024-04-05',50,202402,1,6154,27.13),(22730,'2024-03-15',1,202402,8,4625,2468.40),(22730,'2024-03-15',3,202402,8,4625,5006.77),(22730,'2024-03-15',4,202402,8,4625,979.83),(22730,'2024-04-05',1,202402,12,0,5759.60),(22730,'2024-04-05',3,202402,12,0,11682.46),(22730,'2024-04-05',4,202402,1,6155,5007.27),(22730,'2024-04-05',4,202402,12,0,13969.90),(22730,'2024-04-05',50,202402,1,6155,37.73),(22735,'2024-03-15',1,202402,8,4626,2468.40),(22735,'2024-03-15',3,202402,8,4626,5006.77),(22735,'2024-03-15',4,202402,8,4626,7696.83),(22735,'2024-04-05',1,202402,12,0,5759.60),(22735,'2024-04-05',3,202402,12,0,11682.46),(22735,'2024-04-05',4,202402,1,6156,0.87),(22735,'2024-04-05',4,202402,12,0,17961.30),(22735,'2024-04-05',50,202402,1,6156,27.13),(22740,'2024-03-26',1,202402,8,4627,2468.40),(22740,'2024-03-26',3,202402,8,4627,5006.77),(22740,'2024-03-26',4,202402,8,4627,4524.83),(22740,'2024-04-05',1,202402,12,0,5759.60),(22740,'2024-04-05',3,202402,12,0,11682.46),(22740,'2024-04-05',4,202402,1,6157,600.00),(22740,'2024-04-05',4,202402,11,5670,6.97),(22740,'2024-04-05',4,202402,12,0,11974.20),(22745,'2024-03-20',1,202402,8,4628,2468.40),(22745,'2024-03-20',3,202402,8,4628,5006.77),(22745,'2024-03-20',4,202402,8,4628,2524.83),(22745,'2024-04-05',1,202402,12,0,5759.60),(22745,'2024-04-05',3,202402,12,0,11682.46),(22745,'2024-04-05',4,202402,1,6158,6883.47),(22745,'2024-04-05',4,202402,12,0,21952.70),(22745,'2024-04-05',50,202402,1,6158,16.53),(22750,'2024-04-05',1,202402,12,0,5759.60),(22750,'2024-04-05',3,202402,12,0,11682.46),(22750,'2024-04-05',4,202402,11,5671,17.57),(22750,'2024-04-05',4,202402,12,0,15965.60),(22755,'2024-04-05',1,202402,12,0,5759.60),(22755,'2024-04-05',3,202402,12,0,11682.46),(22755,'2024-04-05',4,202402,12,0,9978.50),(22760,'2024-03-26',1,202402,9,4629,2468.40),(22760,'2024-03-26',3,202402,9,4629,5006.77),(22760,'2024-03-26',4,202402,9,4629,5131.80),(22760,'2024-03-26',50,202402,9,4629,40.03),(22760,'2024-03-26',93,202402,9,4629,12100.00),(22760,'2024-04-05',1,202402,12,0,5759.60),(22760,'2024-04-05',3,202402,12,0,11682.46),(22760,'2024-04-05',4,202402,12,0,11974.20),(22765,'2024-04-05',1,202402,12,0,5759.60),(22765,'2024-04-05',3,202402,12,0,11682.46),(22765,'2024-04-05',4,202402,12,0,3991.40),(22770,'2024-03-26',1,202402,8,4630,2468.40),(22770,'2024-03-26',3,202402,8,4630,5006.77),(22770,'2024-03-26',4,202402,8,4630,2689.83),(22770,'2024-04-05',1,202402,12,0,5759.60),(22770,'2024-04-05',3,202402,12,0,11682.46),(22770,'2024-04-05',4,202402,1,6159,5007.87),(22770,'2024-04-05',4,202402,12,0,17961.30),(22770,'2024-04-05',50,202402,1,6159,27.13),(22775,'2024-04-05',1,202402,12,0,5759.60),(22775,'2024-04-05',3,202402,12,0,11682.46),(22775,'2024-04-05',4,202402,12,0,11974.20),(22780,'2024-03-11',1,202402,9,4631,2468.40),(22780,'2024-03-11',3,202402,9,4631,5006.77),(22780,'2024-03-11',4,202402,9,4631,6841.83),(22780,'2024-04-05',1,202402,12,0,5759.60),(22780,'2024-04-05',3,202402,12,0,11682.46),(22780,'2024-04-05',4,202402,11,5673,0.57),(22780,'2024-04-05',4,202402,12,0,15965.60),(22785,'2024-04-01',1,202402,9,4632,2468.40),(22785,'2024-04-01',3,202402,9,4632,5006.77),(22785,'2024-04-01',4,202402,9,4632,6842.40),(22785,'2024-04-01',93,202402,9,4632,35682.43),(22785,'2024-04-05',1,202402,12,0,5759.60),(22785,'2024-04-05',3,202402,12,0,11682.46),(22785,'2024-04-05',4,202402,12,0,15965.60),(22790,'2024-04-05',1,202402,12,0,5759.60),(22790,'2024-04-05',3,202402,12,0,11682.46),(22790,'2024-04-05',4,202402,12,0,13969.90),(22795,'2024-03-26',1,202402,8,4633,2468.40),(22795,'2024-03-26',3,202402,8,4633,5006.77),(22795,'2024-03-26',4,202402,8,4633,1834.83),(22795,'2024-04-05',1,202402,12,0,5759.60),(22795,'2024-04-05',3,202402,12,0,11682.46),(22795,'2024-04-05',4,202402,1,6160,4990.00),(22795,'2024-04-05',4,202402,11,5676,17.57),(22795,'2024-04-05',4,202402,12,0,15965.60),(22800,'2024-04-05',1,202402,12,0,5759.60),(22800,'2024-04-05',3,202402,12,0,11682.46),(22800,'2024-04-05',4,202402,12,0,15965.60),(22805,'2024-04-05',1,202402,12,0,5759.60),(22805,'2024-04-05',3,202402,12,0,11682.46),(22805,'2024-04-05',4,202402,12,0,19957.00),(22810,'2024-04-05',1,202402,12,0,5759.60),(22810,'2024-04-05',3,202402,12,0,11682.46),(22810,'2024-04-05',4,202402,12,0,17961.30),(22815,'2024-04-05',1,202402,12,0,5759.60),(22815,'2024-04-05',3,202402,12,0,11682.46),(22815,'2024-04-05',4,202402,12,0,17961.30),(22820,'2024-04-05',1,202402,12,0,5759.60),(22820,'2024-04-05',3,202402,12,0,11682.46),(22820,'2024-04-05',4,202402,12,0,17961.30),(22825,'2024-04-05',1,202402,12,0,5759.60),(22825,'2024-04-05',3,202402,12,0,11682.46),(22825,'2024-04-05',4,202402,11,5678,17.57),(22825,'2024-04-05',4,202402,12,0,15965.60),(22830,'2024-04-05',1,202402,12,0,5759.60),(22830,'2024-04-05',3,202402,12,0,11682.46),(22830,'2024-04-05',4,202402,12,0,7982.80),(22835,'2024-04-05',1,202402,12,0,5759.60),(22835,'2024-04-05',3,202402,12,0,11682.46),(22835,'2024-04-05',4,202402,12,0,15965.60),(22840,'2024-03-26',1,202402,8,4634,2468.40),(22840,'2024-03-26',3,202402,8,4634,5006.77),(22840,'2024-03-26',4,202402,8,4634,5690.83),(22840,'2024-04-05',1,202402,12,0,5759.60),(22840,'2024-04-05',3,202402,12,0,11682.46),(22840,'2024-04-05',4,202402,1,6161,296.27),(22840,'2024-04-05',4,202402,12,0,13969.90),(22840,'2024-04-05',50,202402,1,6161,3.73),(22845,'2024-04-05',1,202402,12,0,5759.60),(22845,'2024-04-05',3,202402,12,0,11682.46),(22845,'2024-04-05',4,202402,12,0,17961.30),(22850,'2024-04-05',1,202402,12,0,5759.60),(22850,'2024-04-05',3,202402,12,0,11682.46),(22850,'2024-04-05',4,202402,11,5680,17.57),(22850,'2024-04-05',4,202402,12,0,15965.60),(22855,'2024-04-05',1,202402,12,0,5759.60),(22855,'2024-04-05',3,202402,12,0,11682.46),(22855,'2024-04-05',4,202402,12,0,17961.30),(22860,'2024-04-05',1,202402,12,0,5759.60),(22860,'2024-04-05',3,202402,12,0,11682.46),(22860,'2024-04-05',4,202402,12,0,21952.70),(22865,'2024-03-20',1,202402,9,4636,2468.40),(22865,'2024-03-20',3,202402,9,4636,5006.77),(22865,'2024-03-20',4,202402,9,4636,7697.70),(22865,'2024-03-20',50,202402,9,4636,27.13),(22865,'2024-03-20',93,202402,9,4636,15144.00),(22865,'2024-04-05',1,202402,12,0,5759.60),(22865,'2024-04-05',3,202402,12,0,11682.46),(22865,'2024-04-05',4,202402,12,0,17961.30),(22870,'2024-04-05',1,202402,12,0,5759.60),(22870,'2024-04-05',3,202402,12,0,11682.46),(22870,'2024-04-05',4,202402,12,0,7982.80),(22875,'2024-03-15',1,202402,8,4637,2468.40),(22875,'2024-03-15',3,202402,8,4637,5006.77),(22875,'2024-03-15',4,202402,8,4637,4275.83),(22875,'2024-04-05',1,202402,12,0,5759.60),(22875,'2024-04-05',3,202402,12,0,11682.46),(22875,'2024-04-05',4,202402,1,6162,0.67),(22875,'2024-04-05',4,202402,12,0,9978.50),(22875,'2024-04-05',50,202402,1,6162,48.33),(22880,'2024-03-15',1,202402,8,4638,2468.40),(22880,'2024-03-15',3,202402,8,4638,5006.77),(22880,'2024-03-15',4,202402,8,4638,4275.83),(22880,'2024-04-05',1,202402,12,0,5759.60),(22880,'2024-04-05',3,202402,12,0,11682.46),(22880,'2024-04-05',4,202402,1,6163,0.67),(22880,'2024-04-05',4,202402,12,0,9978.50),(22880,'2024-04-05',50,202402,1,6163,48.33),(22885,'2024-03-22',1,202402,8,4639,2468.40),(22885,'2024-03-22',3,202402,8,4639,5006.77),(22885,'2024-03-22',4,202402,8,4639,7696.83),(22885,'2024-04-05',1,202402,12,0,5759.60),(22885,'2024-04-05',3,202402,12,0,11682.46),(22885,'2024-04-05',4,202402,1,6164,0.87),(22885,'2024-04-05',4,202402,12,0,17961.30),(22885,'2024-04-05',50,202402,1,6164,27.13),(22890,'2024-03-27',1,202402,8,4640,2468.40),(22890,'2024-03-27',3,202402,8,4640,5006.77),(22890,'2024-03-27',4,202402,8,4640,4275.83),(22890,'2024-04-05',1,202402,12,0,5759.60),(22890,'2024-04-05',3,202402,12,0,11682.46),(22890,'2024-04-05',4,202402,1,6165,0.67),(22890,'2024-04-05',4,202402,12,0,9978.50),(22890,'2024-04-05',50,202402,1,6165,48.33),(22895,'2024-03-22',1,202402,8,4641,2468.40),(22895,'2024-03-22',3,202402,8,4641,5006.77),(22895,'2024-03-22',4,202402,8,4641,4524.83),(22895,'2024-04-05',1,202402,12,0,5759.60),(22895,'2024-04-05',3,202402,12,0,11682.46),(22895,'2024-04-05',4,202402,1,6166,600.00),(22895,'2024-04-05',4,202402,11,5684,6.97),(22895,'2024-04-05',4,202402,12,0,11974.20),(22900,'2024-04-05',1,202402,12,0,5759.60),(22900,'2024-04-05',3,202402,12,0,11682.46),(22900,'2024-04-05',4,202402,12,0,9978.50),(22905,'2024-03-18',1,202402,8,4642,2468.40),(22905,'2024-03-18',3,202402,8,4642,5006.77),(22905,'2024-03-18',4,202402,8,4642,6252.83),(22905,'2024-04-05',1,202402,12,0,5759.60),(22905,'2024-04-05',3,202402,12,0,11682.46),(22905,'2024-04-05',4,202402,1,6167,589.57),(22905,'2024-04-05',4,202402,12,0,15965.60),(22905,'2024-04-05',50,202402,1,6167,10.43),(22910,'2024-04-05',1,202402,12,0,5759.60),(22910,'2024-04-05',3,202402,12,0,11682.46),(22910,'2024-04-05',4,202402,12,0,21952.70),(22915,'2024-04-03',1,202402,9,4643,2468.40),(22915,'2024-04-03',3,202402,9,4643,5006.77),(22915,'2024-04-03',4,202402,9,4643,6841.83),(22915,'2024-04-05',1,202402,12,0,5759.60),(22915,'2024-04-05',3,202402,12,0,11682.46),(22915,'2024-04-05',4,202402,11,5685,0.57),(22915,'2024-04-05',4,202402,12,0,15965.60),(22920,'2024-04-05',1,202402,12,0,5759.60),(22920,'2024-04-05',3,202402,12,0,11682.46),(22920,'2024-04-05',4,202402,12,0,7982.80),(22925,'2024-03-12',1,202402,8,4644,2468.40),(22925,'2024-03-12',3,202402,8,4644,3420.60),(22925,'2024-04-05',1,202402,12,0,5759.60),(22925,'2024-04-05',3,202402,1,6168,1586.17),(22925,'2024-04-05',3,202402,12,0,11682.46),(22925,'2024-04-05',4,202402,1,6168,3421.20),(22925,'2024-04-05',4,202402,12,0,7982.80),(22925,'2024-04-05',50,202402,1,6168,3.63),(22930,'2024-04-05',1,202402,12,0,5759.60),(22930,'2024-04-05',3,202402,12,0,11682.46),(22930,'2024-04-05',4,202402,12,0,3991.40),(22935,'2024-04-05',1,202402,12,0,5759.60),(22935,'2024-04-05',3,202402,12,0,11682.46),(22935,'2024-04-05',4,202402,12,0,7982.80),(22940,'2024-04-05',1,202402,12,0,5759.60),(22940,'2024-04-05',3,202402,12,0,11682.46),(22940,'2024-04-05',4,202402,12,0,11974.20),(22945,'2024-04-05',1,202402,12,0,5759.60),(22945,'2024-04-05',3,202402,12,0,11682.46),(22945,'2024-04-05',4,202402,12,0,21952.70),(22950,'2024-04-05',1,202402,12,0,5759.60),(22950,'2024-04-05',3,202402,12,0,11682.46),(22950,'2024-04-05',4,202402,12,0,21952.70),(22955,'2024-03-22',1,202402,8,4645,2468.40),(22955,'2024-03-22',3,202402,8,4645,5006.77),(22955,'2024-03-22',4,202402,8,4645,9407.83),(22955,'2024-04-05',1,202402,12,0,5759.60),(22955,'2024-04-05',3,202402,12,0,11682.46),(22955,'2024-04-05',4,202402,1,6169,0.47),(22955,'2024-04-05',4,202402,12,0,21952.70),(22955,'2024-04-05',50,202402,1,6169,16.53),(22960,'2024-04-05',1,202402,12,0,5759.60),(22960,'2024-04-05',3,202402,12,0,11682.46),(22960,'2024-04-05',4,202402,12,0,21952.70),(22965,'2024-04-05',1,202402,12,0,5759.60),(22965,'2024-04-05',3,202402,12,0,11682.46),(22965,'2024-04-05',4,202402,12,0,17961.30),(22970,'2024-04-05',1,202402,12,0,5759.60),(22970,'2024-04-05',3,202402,12,0,11682.46),(22970,'2024-04-05',4,202402,12,0,1995.70),(22975,'2024-03-12',1,202402,8,4647,2468.40),(22975,'2024-03-12',3,202402,8,4647,5006.77),(22975,'2024-03-12',4,202402,8,4647,5986.83),(22975,'2024-04-05',1,202402,12,0,5759.60),(22975,'2024-04-05',3,202402,12,0,11682.46),(22975,'2024-04-05',4,202402,1,6170,0.27),(22975,'2024-04-05',4,202402,12,0,13969.90),(22975,'2024-04-05',50,202402,1,6170,37.73),(22980,'2024-04-05',1,202402,12,0,5759.60),(22980,'2024-04-05',3,202402,12,0,11682.46),(22980,'2024-04-05',4,202402,12,0,21952.70),(22985,'2024-04-05',1,202402,12,0,5759.60),(22985,'2024-04-05',3,202402,12,0,11682.46),(22985,'2024-04-05',4,202402,12,0,21952.70),(22990,'2024-04-05',1,202402,12,0,5759.60),(22990,'2024-04-05',3,202402,12,0,11682.46),(22990,'2024-04-05',4,202402,12,0,7982.80),(22995,'2024-04-05',1,202402,12,0,5759.60),(22995,'2024-04-05',3,202402,12,0,11682.46),(22995,'2024-04-05',4,202402,12,0,13969.90),(23000,'2024-04-05',1,202402,12,0,5759.60),(23000,'2024-04-05',3,202402,12,0,11682.46),(23000,'2024-04-05',4,202402,12,0,13969.90),(23005,'2024-03-26',1,202402,8,4648,2468.40),(23005,'2024-03-26',3,202402,8,4648,5006.77),(23005,'2024-03-26',4,202402,8,4648,2524.83),(23005,'2024-04-05',1,202402,12,0,5759.60),(23005,'2024-04-05',3,202402,12,0,11682.46),(23005,'2024-04-05',4,202402,1,6171,5172.87),(23005,'2024-04-05',4,202402,12,0,17961.30),(23005,'2024-04-05',50,202402,1,6171,27.13),(23010,'2024-03-18',1,202402,8,4649,2468.40),(23010,'2024-03-18',3,202402,8,4649,5006.77),(23010,'2024-03-18',4,202402,8,4649,2524.83),(23010,'2024-04-05',1,202402,12,0,5759.60),(23010,'2024-04-05',3,202402,12,0,11682.46),(23010,'2024-04-05',4,202402,1,6172,2600.00),(23010,'2024-04-05',4,202402,11,5693,6.97),(23010,'2024-04-05',4,202402,12,0,11974.20),(23015,'2024-04-05',1,202402,12,0,5759.60),(23015,'2024-04-05',3,202402,12,0,11682.46),(23015,'2024-04-05',4,202402,12,0,21952.70),(23020,'2024-04-05',1,202402,12,0,5759.60),(23020,'2024-04-05',3,202402,12,0,11682.46),(23020,'2024-04-05',4,202402,12,0,11974.20),(23025,'2024-03-12',1,202402,8,4650,2468.40),(23025,'2024-03-12',3,202402,8,4650,3420.60),(23025,'2024-04-05',1,202402,12,0,5759.60),(23025,'2024-04-05',3,202402,1,6173,1586.17),(23025,'2024-04-05',3,202402,12,0,11682.46),(23025,'2024-04-05',4,202402,1,6173,3421.20),(23025,'2024-04-05',4,202402,12,0,7982.80),(23025,'2024-04-05',50,202402,1,6173,3.63),(23030,'2024-04-05',1,202402,12,0,5759.60),(23030,'2024-04-05',3,202402,12,0,11682.46),(23030,'2024-04-05',4,202402,12,0,15965.60),(23035,'2024-03-18',1,202402,8,4651,2468.40),(23035,'2024-03-18',3,202402,8,4651,5006.77),(23035,'2024-03-18',4,202402,8,4651,7696.83),(23035,'2024-04-05',1,202402,12,0,5759.60),(23035,'2024-04-05',3,202402,12,0,11682.46),(23035,'2024-04-05',4,202402,1,6174,0.87),(23035,'2024-04-05',4,202402,12,0,17961.30),(23035,'2024-04-05',50,202402,1,6174,27.13),(23040,'2024-04-05',1,202402,12,0,5759.60),(23040,'2024-04-05',3,202402,12,0,11682.46),(23040,'2024-04-05',4,202402,12,0,17961.30),(23045,'2024-04-05',1,202402,12,0,5759.60),(23045,'2024-04-05',3,202402,12,0,11682.46),(23045,'2024-04-05',4,202402,12,0,7982.80),(23050,'2024-04-05',1,202402,12,0,5759.60),(23050,'2024-04-05',3,202402,12,0,11682.46),(23050,'2024-04-05',4,202402,12,0,7982.80),(23055,'2024-03-26',1,202402,8,4652,2468.40),(23055,'2024-03-26',3,202402,8,4652,4031.60),(23055,'2024-04-05',1,202402,12,0,5759.60),(23055,'2024-04-05',3,202402,1,6175,975.17),(23055,'2024-04-05',3,202402,12,0,11682.46),(23055,'2024-04-05',4,202402,1,6175,3421.20),(23055,'2024-04-05',4,202402,12,0,7982.80),(23055,'2024-04-05',50,202402,1,6175,3.63),(23060,'2024-03-12',1,202402,8,4653,2468.40),(23060,'2024-03-12',3,202402,8,4653,5006.77),(23060,'2024-03-12',4,202402,8,4653,5986.83),(23060,'2024-04-05',1,202402,12,0,5759.60),(23060,'2024-04-05',3,202402,12,0,11682.46),(23060,'2024-04-05',4,202402,1,6176,0.27),(23060,'2024-04-05',4,202402,12,0,13969.90),(23060,'2024-04-05',50,202402,1,6176,37.73),(23065,'2024-04-05',1,202402,12,0,5759.60),(23065,'2024-04-05',3,202402,12,0,11682.46),(23065,'2024-04-05',4,202402,12,0,9978.50),(23070,'2024-03-12',1,202402,9,4654,2468.40),(23070,'2024-03-12',3,202402,9,4654,5006.77),(23070,'2024-03-12',4,202402,9,4654,6841.83),(23070,'2024-04-05',1,202402,12,0,5759.60),(23070,'2024-04-05',3,202402,12,0,11682.46),(23070,'2024-04-05',4,202402,11,5696,0.57),(23070,'2024-04-05',4,202402,12,0,15965.60),(23075,'2024-04-05',1,202402,12,0,5759.60),(23075,'2024-04-05',3,202402,12,0,11682.46),(23075,'2024-04-05',4,202402,12,0,11974.20),(23080,'2024-04-05',1,202402,12,0,5759.60),(23080,'2024-04-05',3,202402,12,0,11682.46),(23080,'2024-04-05',4,202402,12,0,17961.30),(23085,'2024-03-26',1,202402,8,4655,2468.40),(23085,'2024-03-26',3,202402,8,4655,5006.77),(23085,'2024-03-26',4,202402,8,4655,5986.83),(23085,'2024-04-05',1,202402,12,0,5759.60),(23085,'2024-04-05',3,202402,12,0,11682.46),(23085,'2024-04-05',4,202402,1,6177,0.27),(23085,'2024-04-05',4,202402,12,0,13969.90),(23085,'2024-04-05',50,202402,1,6177,37.73),(23090,'2024-04-05',1,202402,12,0,5759.60),(23090,'2024-04-05',3,202402,12,0,11682.46),(23090,'2024-04-05',4,202402,12,0,7982.80),(23095,'2024-03-22',1,202402,8,4656,8228.00),(23095,'2024-03-22',3,202402,8,4656,16689.23),(23095,'2024-03-22',4,202402,8,4656,25659.00),(23095,'2024-03-22',50,202402,8,4656,35.65),(23095,'2024-03-22',60,202402,8,4656,4114.00),(23095,'2024-03-22',61,202402,8,4656,12829.50),(23095,'2024-03-22',72,202402,8,4656,8307.62),(23095,'2024-04-05',72,202402,1,6178,37.00),(23100,'2024-04-05',1,202402,12,0,5759.60),(23100,'2024-04-05',3,202402,12,0,11682.46),(23100,'2024-04-05',4,202402,12,0,9978.50),(23105,'2024-03-18',1,202402,8,4657,2468.40),(23105,'2024-03-18',3,202402,8,4657,5006.77),(23105,'2024-03-18',4,202402,8,4657,123.83),(23105,'2024-04-05',1,202402,12,0,5759.60),(23105,'2024-04-05',3,202402,12,0,11682.46),(23105,'2024-04-05',4,202402,11,5697,6.97),(23105,'2024-04-05',4,202402,12,0,11974.20),(23110,'2024-04-05',1,202402,12,0,5759.60),(23110,'2024-04-05',3,202402,12,0,11682.46),(23110,'2024-04-05',4,202402,12,0,7982.80),(23115,'2024-03-14',1,202402,8,4658,2468.40),(23115,'2024-03-14',3,202402,8,4658,2531.60),(23115,'2024-04-05',1,202402,12,0,5759.60),(23115,'2024-04-05',3,202402,1,6179,2475.17),(23115,'2024-04-05',3,202402,12,0,11682.46),(23115,'2024-04-05',4,202402,1,6179,2524.83),(23115,'2024-04-05',4,202402,11,5698,41.07),(23115,'2024-04-05',4,202402,12,0,5987.10),(23120,'2024-03-19',1,202402,8,4659,2468.40),(23120,'2024-03-19',3,202402,8,4659,5006.77),(23120,'2024-03-19',4,202402,8,4659,5652.83),(23120,'2024-04-05',1,202402,12,0,5759.60),(23120,'2024-04-05',3,202402,12,0,11682.46),(23120,'2024-04-05',4,202402,1,6180,300.00),(23120,'2024-04-05',4,202402,11,5699,34.27),(23120,'2024-04-05',4,202402,12,0,13969.90),(23125,'2024-04-05',1,202402,12,0,5759.60),(23125,'2024-04-05',3,202402,12,0,11682.46),(23125,'2024-04-05',4,202402,12,0,17961.30),(23130,'2024-04-05',1,202402,12,0,5759.60),(23130,'2024-04-05',3,202402,12,0,11682.46),(23130,'2024-04-05',4,202402,11,5700,6.97),(23130,'2024-04-05',4,202402,12,0,11974.20),(23135,'2024-04-05',1,202402,12,0,5759.60),(23135,'2024-04-05',3,202402,12,0,11682.46),(23135,'2024-04-05',4,202402,12,0,21952.70),(23140,'2024-03-11',1,202402,8,4660,2468.40),(23140,'2024-03-11',3,202402,8,4660,5006.77),(23140,'2024-03-11',4,202402,8,4660,2524.83),(23140,'2024-04-05',1,202402,12,0,5759.60),(23140,'2024-04-05',3,202402,12,0,11682.46),(23140,'2024-04-05',4,202402,1,6181,5172.87),(23140,'2024-04-05',4,202402,12,0,17961.30),(23140,'2024-04-05',50,202402,1,6181,27.13),(23145,'2024-04-05',1,202402,12,0,5759.60),(23145,'2024-04-05',3,202402,12,0,11682.46),(23145,'2024-04-05',4,202402,12,0,11974.20),(23150,'2024-04-05',1,202402,12,0,5759.60),(23150,'2024-04-05',3,202402,12,0,11682.46),(23150,'2024-04-05',4,202402,12,0,17961.30),(23155,'2024-04-05',1,202402,12,0,5759.60),(23155,'2024-04-05',3,202402,12,0,11682.46),(23155,'2024-04-05',4,202402,12,0,13969.90),(23160,'2024-04-05',1,202402,12,0,5759.60),(23160,'2024-04-05',3,202402,12,0,11682.46),(23160,'2024-04-05',4,202402,12,0,11974.20),(23165,'2024-04-05',1,202402,12,0,5759.60),(23165,'2024-04-05',3,202402,12,0,11682.46),(23165,'2024-04-05',4,202402,12,0,7982.80),(23170,'2024-03-26',1,202402,9,4661,2468.40),(23170,'2024-03-26',3,202402,9,4661,5006.77),(23170,'2024-03-26',4,202402,9,4661,7697.70),(23170,'2024-03-26',50,202402,9,4661,27.13),(23170,'2024-03-26',93,202402,9,4661,14800.00),(23170,'2024-04-05',1,202402,12,0,5759.60),(23170,'2024-04-05',3,202402,12,0,11682.46),(23170,'2024-04-05',4,202402,12,0,17961.30),(23175,'2024-04-05',1,202402,12,0,5759.60),(23175,'2024-04-05',3,202402,12,0,11682.46),(23175,'2024-04-05',4,202402,12,0,17961.30),(23180,'2024-04-05',1,202402,12,0,5759.60),(23180,'2024-04-05',3,202402,12,0,11682.46),(23180,'2024-04-05',4,202402,12,0,17961.30),(23185,'2024-04-05',1,202402,12,0,5759.60),(23185,'2024-04-05',3,202402,12,0,11682.46),(23185,'2024-04-05',4,202402,12,0,13969.90),(23190,'2024-04-05',1,202402,12,0,5759.60),(23190,'2024-04-05',3,202402,12,0,11682.46),(23190,'2024-04-05',4,202402,12,0,17961.30),(23195,'2024-04-05',1,202402,12,0,5759.60),(23195,'2024-04-05',3,202402,12,0,11682.46),(23195,'2024-04-05',4,202402,12,0,11974.20),(23200,'2024-04-05',1,202402,12,0,5759.60),(23200,'2024-04-05',3,202402,12,0,11682.46),(23200,'2024-04-05',4,202402,12,0,11974.20),(23205,'2024-04-05',1,202402,12,0,5759.60),(23205,'2024-04-05',3,202402,12,0,11682.46),(23205,'2024-04-05',4,202402,12,0,21952.70),(23210,'2024-03-26',1,202402,8,4662,2468.40),(23210,'2024-03-26',3,202402,8,4662,5006.77),(23210,'2024-03-26',4,202402,8,4662,1834.83),(23210,'2024-04-05',1,202402,12,0,5759.60),(23210,'2024-04-05',3,202402,12,0,11682.46),(23210,'2024-04-05',4,202402,1,6182,4990.00),(23210,'2024-04-05',4,202402,11,5706,17.57),(23210,'2024-04-05',4,202402,12,0,15965.60),(23215,'2024-04-05',1,202402,12,0,5759.60),(23215,'2024-04-05',3,202402,12,0,11682.46),(23215,'2024-04-05',4,202402,12,0,15965.60),(23220,'2024-04-05',1,202402,12,0,5759.60),(23220,'2024-04-05',3,202402,12,0,11682.46),(23220,'2024-04-05',4,202402,11,5708,6.97),(23220,'2024-04-05',4,202402,12,0,11974.20),(23225,'2024-04-05',1,202402,12,0,5759.60),(23225,'2024-04-05',3,202402,12,0,11682.46),(23225,'2024-04-05',4,202402,12,0,21952.70),(23230,'2024-04-05',1,202402,12,0,5759.60),(23230,'2024-04-05',3,202402,12,0,11682.46),(23230,'2024-04-05',4,202402,12,0,7982.80),(23235,'2024-04-05',1,202402,12,0,5759.60),(23235,'2024-04-05',3,202402,12,0,11682.46),(23235,'2024-04-05',4,202402,12,0,21952.70),(23240,'2024-04-05',1,202402,12,0,5759.60),(23240,'2024-04-05',3,202402,12,0,11682.46),(23240,'2024-04-05',4,202402,12,0,17961.30),(23245,'2024-04-05',1,202402,12,0,5759.60),(23245,'2024-04-05',3,202402,12,0,11682.46),(23245,'2024-04-05',4,202402,12,0,17961.30),(23250,'2024-04-05',1,202402,12,0,5759.60),(23250,'2024-04-05',3,202402,12,0,11682.46),(23250,'2024-04-05',4,202402,12,0,17961.30),(23255,'2024-04-05',1,202402,12,0,5759.60),(23255,'2024-04-05',3,202402,12,0,11682.46),(23255,'2024-04-05',4,202402,12,0,17961.30),(23260,'2024-04-05',1,202402,12,0,5759.60),(23260,'2024-04-05',3,202402,12,0,11682.46),(23260,'2024-04-05',4,202402,12,0,17961.30),(23265,'2024-04-05',1,202402,12,0,5759.60),(23265,'2024-04-05',3,202402,12,0,11682.46),(23265,'2024-04-05',4,202402,12,0,17961.30),(23270,'2024-04-05',1,202402,12,0,5759.60),(23270,'2024-04-05',3,202402,12,0,11682.46),(23270,'2024-04-05',4,202402,12,0,17961.30),(23275,'2024-04-05',1,202402,12,0,5759.60),(23275,'2024-04-05',3,202402,12,0,11682.46),(23275,'2024-04-05',4,202402,12,0,17961.30),(23280,'2024-04-05',1,202402,12,0,5759.60),(23280,'2024-04-05',3,202402,12,0,11682.46),(23280,'2024-04-05',4,202402,12,0,17961.30),(23285,'2024-04-05',1,202402,12,0,5759.60),(23285,'2024-04-05',3,202402,12,0,11682.46),(23285,'2024-04-05',4,202402,12,0,17961.30),(23290,'2024-04-05',1,202402,12,0,5759.60),(23290,'2024-04-05',3,202402,12,0,11682.46),(23290,'2024-04-05',4,202402,12,0,17961.30),(23295,'2024-04-05',1,202402,12,0,5759.60),(23295,'2024-04-05',3,202402,12,0,11682.46),(23295,'2024-04-05',4,202402,12,0,17961.30),(23300,'2024-04-05',1,202402,12,0,5759.60),(23300,'2024-04-05',3,202402,12,0,11682.46),(23300,'2024-04-05',4,202402,12,0,17961.30),(23305,'2024-04-05',1,202402,12,0,5759.60),(23305,'2024-04-05',3,202402,12,0,11682.46),(23305,'2024-04-05',4,202402,12,0,17961.30),(23310,'2024-04-05',1,202402,12,0,5759.60),(23310,'2024-04-05',3,202402,12,0,11682.46),(23310,'2024-04-05',4,202402,12,0,17961.30),(23315,'2024-04-05',1,202402,12,0,5759.60),(23315,'2024-04-05',3,202402,12,0,11682.46),(23315,'2024-04-05',4,202402,12,0,17961.30),(30000,'2024-04-05',1,202402,12,0,5759.60),(30000,'2024-04-05',3,202402,12,0,8669.50),(30000,'2024-04-05',4,202402,12,0,22043.00),(30005,'2024-04-05',1,202402,12,0,5759.60),(30005,'2024-04-05',3,202402,12,0,8669.50),(30005,'2024-04-05',4,202402,12,0,22043.00),(30010,'2024-04-05',1,202402,12,0,5759.60),(30010,'2024-04-05',3,202402,12,0,8669.50),(30010,'2024-04-05',4,202402,12,0,22043.00),(30015,'2024-04-05',1,202402,12,0,5759.60),(30015,'2024-04-05',3,202402,12,0,8669.50),(30015,'2024-04-05',4,202402,12,0,22043.00),(30020,'2024-04-05',1,202402,12,0,5759.60),(30020,'2024-04-05',3,202402,12,0,8669.50),(30020,'2024-04-05',4,202402,12,0,22043.00),(30025,'2024-04-05',1,202402,12,0,5759.60),(30025,'2024-04-05',3,202402,12,0,8669.50),(30025,'2024-04-05',4,202402,12,0,22043.00),(30030,'2024-04-05',1,202402,12,0,5759.60),(30030,'2024-04-05',3,202402,12,0,8669.50),(30030,'2024-04-05',4,202402,12,0,22043.00),(30035,'2024-03-30',1,202402,7,4663,2468.40),(30035,'2024-03-30',3,202402,7,4663,3715.50),(30035,'2024-03-30',4,202402,7,4663,9416.10),(30035,'2024-04-05',1,202402,12,0,5759.60),(30035,'2024-04-05',3,202402,12,0,8669.50),(30035,'2024-04-05',4,202402,11,5712,30.90),(30035,'2024-04-05',4,202402,12,0,22043.00),(30040,'2024-04-05',1,202402,12,0,5759.60),(30040,'2024-04-05',3,202402,12,0,8669.50),(30040,'2024-04-05',4,202402,12,0,22043.00),(30045,'2024-04-05',1,202402,12,0,5759.60),(30045,'2024-04-05',3,202402,12,0,8669.50),(30045,'2024-04-05',4,202402,12,0,22043.00),(30050,'2024-04-05',1,202402,12,0,5759.60),(30050,'2024-04-05',3,202402,12,0,8669.50),(30050,'2024-04-05',4,202402,12,0,22043.00),(30055,'2024-04-05',1,202402,1,6183,2468.40),(30055,'2024-04-05',1,202402,12,0,5759.60),(30055,'2024-04-05',3,202402,1,6183,3715.50),(30055,'2024-04-05',3,202402,12,0,8669.50),(30055,'2024-04-05',4,202402,1,6183,9447.00),(30055,'2024-04-05',4,202402,12,0,22043.00),(30060,'2024-04-05',1,202402,12,0,5759.60),(30060,'2024-04-05',3,202402,12,0,8669.50),(30060,'2024-04-05',4,202402,12,0,22043.00),(30065,'2024-04-05',1,202402,12,0,5759.60),(30065,'2024-04-05',3,202402,12,0,8669.50),(30065,'2024-04-05',4,202402,12,0,22043.00),(30070,'2024-04-05',1,202402,12,0,5759.60),(30070,'2024-04-05',3,202402,12,0,8669.50),(30070,'2024-04-05',4,202402,12,0,22043.00),(30075,'2024-04-05',1,202402,12,0,5759.60),(30075,'2024-04-05',3,202402,12,0,8669.50),(30075,'2024-04-05',4,202402,12,0,22043.00),(30080,'2024-04-05',1,202402,12,0,5759.60),(30080,'2024-04-05',3,202402,12,0,8669.50),(30080,'2024-04-05',4,202402,12,0,22043.00),(30085,'2024-04-05',1,202402,12,0,5759.60),(30085,'2024-04-05',3,202402,12,0,8669.50),(30085,'2024-04-05',4,202402,12,0,22043.00),(30090,'2024-04-05',1,202402,12,0,5759.60),(30090,'2024-04-05',3,202402,12,0,8669.50),(30090,'2024-04-05',4,202402,12,0,22043.00),(30095,'2024-04-05',1,202402,12,0,5759.60),(30095,'2024-04-05',3,202402,12,0,8669.50),(30095,'2024-04-05',4,202402,12,0,22043.00),(30100,'2024-04-05',1,202402,12,0,5759.60),(30100,'2024-04-05',3,202402,12,0,8669.50),(30100,'2024-04-05',4,202402,12,0,22043.00),(30105,'2024-04-05',1,202402,12,0,5759.60),(30105,'2024-04-05',3,202402,12,0,8669.50),(30105,'2024-04-05',4,202402,12,0,22043.00),(30110,'2024-04-05',1,202402,12,0,5759.60),(30110,'2024-04-05',3,202402,12,0,8669.50),(30110,'2024-04-05',4,202402,12,0,22043.00),(30115,'2024-04-05',1,202402,12,0,5759.60),(30115,'2024-04-05',3,202402,12,0,8669.50),(30115,'2024-04-05',4,202402,12,0,22043.00),(30120,'2024-04-05',1,202402,12,0,5759.60),(30120,'2024-04-05',3,202402,12,0,8669.50),(30120,'2024-04-05',4,202402,12,0,22043.00),(30125,'2024-04-05',1,202402,12,0,5759.60),(30125,'2024-04-05',3,202402,12,0,8669.50),(30125,'2024-04-05',4,202402,12,0,22043.00),(30130,'2024-03-19',1,202402,7,4665,2468.40),(30130,'2024-03-19',3,202402,7,4665,3715.50),(30130,'2024-03-19',4,202402,7,4665,9416.10),(30130,'2024-04-05',1,202402,12,0,5759.60),(30130,'2024-04-05',3,202402,12,0,8669.50),(30130,'2024-04-05',4,202402,11,5715,30.90),(30130,'2024-04-05',4,202402,12,0,22043.00),(30135,'2024-04-05',1,202402,1,6184,2468.40),(30135,'2024-04-05',1,202402,12,0,5759.60),(30135,'2024-04-05',3,202402,1,6184,3715.50),(30135,'2024-04-05',3,202402,12,0,8669.50),(30135,'2024-04-05',4,202402,1,6184,9447.00),(30135,'2024-04-05',4,202402,12,0,22043.00),(30135,'2024-04-05',50,202402,1,6184,14.10),(30140,'2024-04-05',1,202402,12,0,5759.60),(30140,'2024-04-05',3,202402,12,0,8669.50),(30140,'2024-04-05',4,202402,12,0,22043.00),(30145,'2024-04-05',1,202402,12,0,5759.60),(30145,'2024-04-05',3,202402,12,0,8669.50),(30145,'2024-04-05',4,202402,12,0,22043.00),(30150,'2024-04-05',1,202402,12,0,5759.60),(30150,'2024-04-05',3,202402,12,0,8669.50),(30150,'2024-04-05',4,202402,12,0,22043.00),(30155,'2024-04-05',1,202402,12,0,5759.60),(30155,'2024-04-05',3,202402,12,0,8669.50),(30155,'2024-04-05',4,202402,12,0,22043.00),(30160,'2024-04-05',1,202402,12,0,5759.60),(30160,'2024-04-05',3,202402,12,0,8669.50),(30160,'2024-04-05',4,202402,12,0,22043.00),(30165,'2024-03-19',1,202402,7,4667,2468.40),(30165,'2024-03-19',3,202402,7,4667,3715.50),(30165,'2024-03-19',4,202402,7,4667,9416.10),(30165,'2024-04-05',1,202402,12,0,5759.60),(30165,'2024-04-05',3,202402,12,0,8669.50),(30165,'2024-04-05',4,202402,11,5717,30.90),(30165,'2024-04-05',4,202402,12,0,22043.00),(30170,'2024-04-05',1,202402,12,0,5759.60),(30170,'2024-04-05',3,202402,12,0,8669.50),(30170,'2024-04-05',4,202402,12,0,22043.00),(30175,'2024-04-05',1,202402,12,0,5759.60),(30175,'2024-04-05',3,202402,12,0,8669.50),(30175,'2024-04-05',4,202402,12,0,22043.00),(30180,'2024-04-05',1,202402,12,0,5759.60),(30180,'2024-04-05',3,202402,12,0,8669.50),(30180,'2024-04-05',4,202402,12,0,22043.00),(30185,'2024-04-05',1,202402,12,0,5759.60),(30185,'2024-04-05',3,202402,12,0,8669.50),(30185,'2024-04-05',4,202402,12,0,22043.00),(30190,'2024-04-05',1,202402,12,0,5759.60),(30190,'2024-04-05',3,202402,12,0,8669.50),(30190,'2024-04-05',4,202402,12,0,22043.00),(30195,'2024-04-05',1,202402,12,0,5759.60),(30195,'2024-04-05',3,202402,12,0,8669.50),(30195,'2024-04-05',4,202402,12,0,22043.00),(30200,'2024-04-05',1,202402,12,0,5759.60),(30200,'2024-04-05',3,202402,12,0,8669.50),(30200,'2024-04-05',4,202402,12,0,22043.00),(30205,'2024-04-05',1,202402,12,0,5759.60),(30205,'2024-04-05',3,202402,12,0,8669.50),(30205,'2024-04-05',4,202402,12,0,22043.00),(30210,'2024-04-05',1,202402,12,0,5759.60),(30210,'2024-04-05',3,202402,12,0,8669.50),(30210,'2024-04-05',4,202402,12,0,22043.00),(30215,'2024-04-05',1,202402,12,0,5759.60),(30215,'2024-04-05',3,202402,12,0,8669.50),(30215,'2024-04-05',4,202402,12,0,22043.00),(30220,'2024-04-05',1,202402,12,0,5759.60),(30220,'2024-04-05',3,202402,12,0,8669.50),(30220,'2024-04-05',4,202402,12,0,22043.00),(30225,'2024-04-05',1,202402,12,0,5759.60),(30225,'2024-04-05',3,202402,12,0,8669.50),(30225,'2024-04-05',4,202402,12,0,22043.00),(30230,'2024-04-05',1,202402,12,0,5759.60),(30230,'2024-04-05',3,202402,12,0,8669.50),(30230,'2024-04-05',4,202402,12,0,22043.00),(30235,'2024-04-05',1,202402,12,0,5759.60),(30235,'2024-04-05',3,202402,12,0,8669.50),(30235,'2024-04-05',4,202402,12,0,22043.00),(30240,'2024-04-05',1,202402,12,0,5759.60),(30240,'2024-04-05',3,202402,12,0,8669.50),(30240,'2024-04-05',4,202402,12,0,22043.00),(30245,'2024-04-05',1,202402,12,0,5759.60),(30245,'2024-04-05',3,202402,12,0,8669.50),(30245,'2024-04-05',4,202402,12,0,22043.00),(30250,'2024-04-05',1,202402,12,0,5759.60),(30250,'2024-04-05',3,202402,12,0,8669.50),(30250,'2024-04-05',4,202402,12,0,22043.00),(30255,'2024-04-05',1,202402,12,0,5759.60),(30255,'2024-04-05',3,202402,12,0,8669.50),(30255,'2024-04-05',4,202402,12,0,22043.00),(30260,'2024-03-30',1,202402,8,4668,2468.40),(30260,'2024-03-30',3,202402,8,4668,3715.50),(30260,'2024-03-30',4,202402,8,4668,6923.10),(30260,'2024-04-05',1,202402,12,0,5759.60),(30260,'2024-04-05',3,202402,12,0,8669.50),(30260,'2024-04-05',4,202402,11,5719,23.90),(30260,'2024-04-05',4,202402,12,0,22043.00),(30265,'2024-04-05',1,202402,12,0,5759.60),(30265,'2024-04-05',3,202402,12,0,8669.50),(30265,'2024-04-05',4,202402,12,0,22043.00),(30270,'2024-04-05',1,202402,12,0,5759.60),(30270,'2024-04-05',3,202402,12,0,8669.50),(30270,'2024-04-05',4,202402,12,0,22043.00),(30275,'2024-04-05',1,202402,12,0,5759.60),(30275,'2024-04-05',3,202402,12,0,8669.50),(30275,'2024-04-05',4,202402,12,0,22043.00),(30280,'2024-04-05',1,202402,12,0,5759.60),(30280,'2024-04-05',3,202402,12,0,8669.50),(30280,'2024-04-05',4,202402,12,0,22043.00),(30285,'2024-04-05',1,202402,12,0,5759.60),(30285,'2024-04-05',3,202402,12,0,8669.50),(30285,'2024-04-05',4,202402,12,0,22043.00),(30290,'2024-04-05',1,202402,12,0,5759.60),(30290,'2024-04-05',3,202402,12,0,8669.50),(30290,'2024-04-05',4,202402,12,0,22043.00),(30295,'2024-04-05',1,202402,12,0,5759.60),(30295,'2024-04-05',3,202402,12,0,8669.50),(30295,'2024-04-05',4,202402,12,0,22043.00),(30305,'2024-04-05',1,202402,12,0,5759.60),(30305,'2024-04-05',3,202402,12,0,8669.50),(30305,'2024-04-05',4,202402,12,0,22043.00),(30310,'2024-04-05',1,202402,12,0,5759.60),(30310,'2024-04-05',3,202402,12,0,8669.50),(30310,'2024-04-05',4,202402,12,0,22043.00),(30315,'2024-04-05',1,202402,12,0,5759.60),(30315,'2024-04-05',3,202402,12,0,8669.50),(30315,'2024-04-05',4,202402,12,0,22043.00),(30320,'2024-04-05',1,202402,12,0,5759.60),(30320,'2024-04-05',3,202402,12,0,8669.50),(30320,'2024-04-05',4,202402,12,0,22043.00),(30325,'2024-04-05',1,202402,12,0,5759.60),(30325,'2024-04-05',3,202402,12,0,8669.50),(30325,'2024-04-05',4,202402,12,0,22043.00),(30330,'2024-04-05',1,202402,12,0,5759.60),(30330,'2024-04-05',3,202402,12,0,8669.50),(30330,'2024-04-05',4,202402,12,0,22043.00),(30335,'2024-04-05',1,202402,12,0,5759.60),(30335,'2024-04-05',3,202402,12,0,8669.50),(30335,'2024-04-05',4,202402,12,0,22043.00),(30340,'2024-04-05',1,202402,12,0,5759.60),(30340,'2024-04-05',3,202402,12,0,8669.50),(30340,'2024-04-05',4,202402,12,0,22043.00),(30345,'2024-04-05',1,202402,12,0,5759.60),(30345,'2024-04-05',3,202402,12,0,8669.50),(30345,'2024-04-05',4,202402,12,0,22043.00),(30350,'2024-04-05',1,202402,12,0,5759.60),(30350,'2024-04-05',3,202402,12,0,8669.50),(30350,'2024-04-05',4,202402,12,0,22043.00),(30355,'2024-04-05',1,202402,12,0,5759.60),(30355,'2024-04-05',3,202402,12,0,8669.50),(30355,'2024-04-05',4,202402,12,0,22043.00),(30360,'2024-04-05',1,202402,12,0,5759.60),(30360,'2024-04-05',3,202402,12,0,8669.50),(30360,'2024-04-05',4,202402,12,0,22043.00),(30365,'2024-04-05',1,202402,12,0,5759.60),(30365,'2024-04-05',3,202402,12,0,8669.50),(30365,'2024-04-05',4,202402,12,0,22043.00),(30370,'2024-04-05',1,202402,12,0,5759.60),(30370,'2024-04-05',3,202402,12,0,8669.50),(30370,'2024-04-05',4,202402,12,0,22043.00),(30375,'2024-04-05',1,202402,12,0,5759.60),(30375,'2024-04-05',3,202402,12,0,8669.50),(30375,'2024-04-05',4,202402,12,0,22043.00),(30380,'2024-04-05',1,202402,12,0,5759.60),(30380,'2024-04-05',3,202402,12,0,8669.50),(30380,'2024-04-05',4,202402,12,0,22043.00),(30385,'2024-04-05',1,202402,12,0,5759.60),(30385,'2024-04-05',3,202402,12,0,8669.50),(30385,'2024-04-05',4,202402,12,0,22043.00),(30390,'2024-04-05',1,202402,12,0,5759.60),(30390,'2024-04-05',3,202402,12,0,8669.50),(30390,'2024-04-05',4,202402,12,0,22043.00),(30395,'2024-04-05',1,202402,12,0,5759.60),(30395,'2024-04-05',3,202402,12,0,8669.50),(30395,'2024-04-05',4,202402,12,0,22043.00),(30400,'2024-04-05',1,202402,12,0,5759.60),(30400,'2024-04-05',3,202402,12,0,8669.50),(30400,'2024-04-05',4,202402,12,0,22043.00),(30405,'2024-04-05',1,202402,12,0,5759.60),(30405,'2024-04-05',3,202402,12,0,8669.50),(30405,'2024-04-05',4,202402,12,0,22043.00),(30410,'2024-04-05',1,202402,12,0,5759.60),(30410,'2024-04-05',3,202402,12,0,8669.50),(30410,'2024-04-05',4,202402,12,0,22043.00),(30415,'2024-04-05',1,202402,12,0,5759.60),(30415,'2024-04-05',3,202402,12,0,8669.50),(30415,'2024-04-05',4,202402,12,0,22043.00),(30420,'2024-04-05',1,202402,12,0,5759.60),(30420,'2024-04-05',3,202402,12,0,8669.50),(30420,'2024-04-05',4,202402,12,0,22043.00),(30425,'2024-04-05',1,202402,12,0,5759.60),(30425,'2024-04-05',3,202402,12,0,8669.50),(30425,'2024-04-05',4,202402,12,0,22043.00),(30430,'2024-04-05',1,202402,12,0,5759.60),(30430,'2024-04-05',3,202402,12,0,8669.50),(30430,'2024-04-05',4,202402,12,0,22043.00),(30435,'2024-04-05',1,202402,12,0,5759.60),(30435,'2024-04-05',3,202402,12,0,8669.50),(30435,'2024-04-05',4,202402,12,0,22043.00),(30440,'2024-04-05',1,202402,12,0,5759.60),(30440,'2024-04-05',3,202402,12,0,8669.50),(30440,'2024-04-05',4,202402,12,0,22043.00),(30445,'2024-04-05',1,202402,12,0,5759.60),(30445,'2024-04-05',3,202402,12,0,8669.50),(30445,'2024-04-05',4,202402,12,0,22043.00),(30450,'2024-04-05',1,202402,12,0,5759.60),(30450,'2024-04-05',3,202402,12,0,8669.50),(30450,'2024-04-05',4,202402,12,0,22043.00),(30455,'2024-04-05',1,202402,12,0,5759.60),(30455,'2024-04-05',3,202402,12,0,8669.50),(30455,'2024-04-05',4,202402,12,0,22043.00),(30460,'2024-03-30',1,202402,7,4673,2468.40),(30460,'2024-03-30',3,202402,7,4673,3715.50),(30460,'2024-03-30',4,202402,7,4673,9447.00),(30460,'2024-03-30',50,202402,7,4673,0.10),(30460,'2024-03-30',93,202402,7,4673,0.00),(30460,'2024-04-05',1,202402,12,0,5759.60),(30460,'2024-04-05',3,202402,12,0,8669.50),(30460,'2024-04-05',4,202402,12,0,22043.00),(30465,'2024-04-05',1,202402,12,0,5759.60),(30465,'2024-04-05',3,202402,12,0,8669.50),(30465,'2024-04-05',4,202402,12,0,22043.00),(30470,'2024-04-05',1,202402,12,0,5759.60),(30470,'2024-04-05',3,202402,12,0,8669.50),(30470,'2024-04-05',4,202402,12,0,22043.00),(30475,'2024-03-19',1,202402,7,4674,2468.40),(30475,'2024-03-19',3,202402,7,4674,3715.50),(30475,'2024-03-19',4,202402,7,4674,9416.10),(30475,'2024-04-05',1,202402,12,0,5759.60),(30475,'2024-04-05',3,202402,12,0,8669.50),(30475,'2024-04-05',4,202402,11,5726,30.90),(30475,'2024-04-05',4,202402,12,0,22043.00),(30480,'2024-04-05',1,202402,12,0,5759.60),(30480,'2024-04-05',3,202402,12,0,8669.50),(30480,'2024-04-05',4,202402,11,5727,30.90),(30480,'2024-04-05',4,202402,12,0,22043.00),(30485,'2024-04-05',1,202402,12,0,5759.60),(30485,'2024-04-05',3,202402,12,0,8669.50),(30485,'2024-04-05',4,202402,12,0,22043.00),(30490,'2024-04-05',1,202402,12,0,5759.60),(30490,'2024-04-05',3,202402,12,0,8669.50),(30490,'2024-04-05',4,202402,12,0,22043.00),(30495,'2024-04-05',1,202402,12,0,5759.60),(30495,'2024-04-05',3,202402,12,0,8669.50),(30495,'2024-04-05',4,202402,12,0,22043.00),(30500,'2024-04-05',1,202402,12,0,5759.60),(30500,'2024-04-05',3,202402,12,0,8669.50),(30500,'2024-04-05',4,202402,12,0,22043.00),(30505,'2024-04-05',1,202402,12,0,5759.60),(30505,'2024-04-05',3,202402,12,0,8669.50),(30505,'2024-04-05',4,202402,12,0,22043.00),(30510,'2024-03-30',1,202402,8,4675,2468.40),(30510,'2024-03-30',3,202402,8,4675,3715.50),(30510,'2024-03-30',4,202402,8,4675,6923.10),(30510,'2024-04-05',1,202402,12,0,5759.60),(30510,'2024-04-05',3,202402,12,0,8669.50),(30510,'2024-04-05',4,202402,11,5729,23.90),(30510,'2024-04-05',4,202402,12,0,22043.00),(30515,'2024-04-05',1,202402,12,0,5759.60),(30515,'2024-04-05',3,202402,12,0,8669.50),(30515,'2024-04-05',4,202402,12,0,22043.00),(30520,'2024-03-30',1,202402,7,4676,2468.40),(30520,'2024-03-30',3,202402,7,4676,3715.50),(30520,'2024-03-30',4,202402,7,4676,9416.10),(30520,'2024-04-05',1,202402,12,0,5759.60),(30520,'2024-04-05',3,202402,12,0,8669.50),(30520,'2024-04-05',4,202402,11,5731,30.90),(30520,'2024-04-05',4,202402,12,0,22043.00),(30525,'2024-03-21',1,202402,9,4677,8228.00),(30525,'2024-03-21',3,202402,9,4677,12385.00),(30525,'2024-03-21',4,202402,9,4677,31490.00),(30525,'2024-03-21',93,202402,9,4677,0.23),(30530,'2024-04-05',1,202402,12,0,5759.60),(30530,'2024-04-05',3,202402,12,0,8669.50),(30530,'2024-04-05',4,202402,12,0,22043.00),(30535,'2024-04-05',1,202402,12,0,5759.60),(30535,'2024-04-05',3,202402,12,0,8669.50),(30535,'2024-04-05',4,202402,12,0,22043.00),(30540,'2024-04-05',1,202402,12,0,5759.60),(30540,'2024-04-05',3,202402,12,0,8669.50),(30540,'2024-04-05',4,202402,12,0,22043.00),(30545,'2024-04-05',1,202402,12,0,5759.60),(30545,'2024-04-05',3,202402,12,0,8669.50),(30545,'2024-04-05',4,202402,12,0,22043.00),(30550,'2024-04-05',1,202402,12,0,5759.60),(30550,'2024-04-05',3,202402,12,0,8669.50),(30550,'2024-04-05',4,202402,12,0,22043.00),(30555,'2024-04-05',1,202402,12,0,5759.60),(30555,'2024-04-05',3,202402,12,0,8669.50),(30555,'2024-04-05',4,202402,12,0,22043.00),(30560,'2024-04-05',1,202402,12,0,5759.60),(30560,'2024-04-05',3,202402,12,0,8669.50),(30560,'2024-04-05',4,202402,12,0,22043.00),(30565,'2024-04-05',1,202402,12,0,5759.60),(30565,'2024-04-05',3,202402,12,0,8669.50),(30565,'2024-04-05',4,202402,12,0,22043.00),(30570,'2024-04-05',1,202402,12,0,5759.60),(30570,'2024-04-05',3,202402,12,0,8669.50),(30570,'2024-04-05',4,202402,12,0,22043.00),(30575,'2024-04-05',1,202402,12,0,5759.60),(30575,'2024-04-05',3,202402,12,0,8669.50),(30575,'2024-04-05',4,202402,12,0,22043.00),(30580,'2024-04-05',1,202402,12,0,5759.60),(30580,'2024-04-05',3,202402,12,0,8669.50),(30580,'2024-04-05',4,202402,12,0,22043.00),(30585,'2024-04-05',1,202402,12,0,5759.60),(30585,'2024-04-05',3,202402,12,0,8669.50),(30585,'2024-04-05',4,202402,12,0,22043.00),(30590,'2024-04-05',1,202402,12,0,5759.60),(30590,'2024-04-05',3,202402,12,0,8669.50),(30590,'2024-04-05',4,202402,12,0,22043.00),(30595,'2024-04-05',1,202402,12,0,5759.60),(30595,'2024-04-05',3,202402,12,0,8669.50),(30595,'2024-04-05',4,202402,12,0,22043.00),(30600,'2024-04-05',1,202402,1,6185,2468.40),(30600,'2024-04-05',1,202402,12,0,5759.60),(30600,'2024-04-05',3,202402,1,6185,3715.50),(30600,'2024-04-05',3,202402,12,0,8669.50),(30600,'2024-04-05',4,202402,1,6185,9447.00),(30600,'2024-04-05',4,202402,12,0,22043.00),(30600,'2024-04-05',50,202402,1,6185,7.10),(30605,'2024-04-05',1,202402,12,0,5759.60),(30605,'2024-04-05',3,202402,12,0,8669.50),(30605,'2024-04-05',4,202402,12,0,22043.00),(30610,'2024-04-05',1,202402,12,0,5759.60),(30610,'2024-04-05',3,202402,12,0,8669.50),(30610,'2024-04-05',4,202402,12,0,22043.00),(30615,'2024-04-05',1,202402,12,0,5759.60),(30615,'2024-04-05',3,202402,12,0,8669.50),(30615,'2024-04-05',4,202402,12,0,22043.00),(30620,'2024-04-05',1,202402,12,0,5759.60),(30620,'2024-04-05',3,202402,12,0,8669.50),(30620,'2024-04-05',4,202402,12,0,22043.00),(30625,'2024-04-05',1,202402,12,0,5759.60),(30625,'2024-04-05',3,202402,12,0,8669.50),(30625,'2024-04-05',4,202402,12,0,22043.00),(30630,'2024-04-05',1,202402,1,6186,2468.40),(30630,'2024-04-05',1,202402,12,0,5759.60),(30630,'2024-04-05',3,202402,1,6186,3715.50),(30630,'2024-04-05',3,202402,12,0,8669.50),(30630,'2024-04-05',4,202402,1,6186,9447.00),(30630,'2024-04-05',4,202402,12,0,22043.00),(30630,'2024-04-05',50,202402,1,6186,7.10),(30635,'2024-04-05',1,202402,12,0,5759.60),(30635,'2024-04-05',3,202402,12,0,8669.50),(30635,'2024-04-05',4,202402,12,0,22043.00),(30640,'2024-04-05',1,202402,12,0,5759.60),(30640,'2024-04-05',3,202402,12,0,8669.50),(30640,'2024-04-05',4,202402,12,0,22043.00),(30645,'2024-03-30',1,202402,7,4682,2468.40),(30645,'2024-03-30',3,202402,7,4682,3715.50),(30645,'2024-03-30',4,202402,7,4682,9416.10),(30645,'2024-04-05',1,202402,12,0,5759.60),(30645,'2024-04-05',3,202402,12,0,8669.50),(30645,'2024-04-05',4,202402,11,5738,30.90),(30645,'2024-04-05',4,202402,12,0,22043.00),(30650,'2024-03-30',1,202402,9,4683,2468.40),(30650,'2024-03-30',3,202402,9,4683,3715.50),(30650,'2024-03-30',4,202402,9,4683,9447.00),(30650,'2024-03-30',93,202402,9,4683,62524.10),(30650,'2024-04-05',1,202402,12,0,5759.60),(30650,'2024-04-05',3,202402,12,0,8669.50),(30650,'2024-04-05',4,202402,12,0,22043.00),(30655,'2024-04-05',1,202402,12,0,5759.60),(30655,'2024-04-05',3,202402,12,0,8669.50),(30655,'2024-04-05',4,202402,12,0,22043.00),(30660,'2024-04-05',1,202402,12,0,5759.60),(30660,'2024-04-05',3,202402,12,0,8669.50),(30660,'2024-04-05',4,202402,12,0,22043.00),(30665,'2024-04-05',1,202402,12,0,5759.60),(30665,'2024-04-05',3,202402,12,0,8669.50),