-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-05-06',3070,0,3914,3070,40000.00,1,'1082251931','09:22:00'),(1,'2024-05-06',4305,0,3915,4305,15000.00,1,'1082251931','09:56:00'),(1,'2024-05-06',1545,0,3916,1545,35700.00,1,'1082251931','09:57:00'),(1,'2024-05-06',1700,0,3917,1700,30000.00,1,'1082251931','09:57:00'),(1,'2024-05-06',1640,0,3918,1640,20000.00,1,'1082251931','09:58:00'),(1,'2024-05-06',5900,0,3919,5900,14500.00,1,'1082251931','10:01:00'),(1,'2024-05-06',5205,0,3920,5205,11700.00,1,'1082251931','10:01:00'),(1,'2024-05-06',3685,0,3921,3685,14400.00,1,'1082251931','10:04:00'),(1,'2024-05-06',4130,0,3922,4130,32000.00,1,'1082251931','10:14:00'),(1,'2024-05-06',20015,0,3923,20015,21000.00,1,'1082251931','10:34:00'),(1,'2024-05-06',20955,0,3924,20955,30500.00,1,'1082251931','10:36:00'),(1,'2024-05-06',5500,0,3925,5500,20000.00,1,'1082251931','02:41:00'),(1,'2024-05-07',165,0,3932,165,47000.00,1,'1082251931','10:19:00'),(1,'2024-05-07',1260,0,3933,1260,23000.00,1,'1082251931','03:20:00'),(1,'2024-05-07',1265,0,3934,1265,19300.00,1,'1082251931','03:21:00'),(1,'2024-05-07',720,0,3935,720,22400.00,1,'1082251931','03:23:00'),(1,'2024-05-07',725,0,3936,725,50000.00,1,'1082251931','03:23:00'),(1,'2024-05-07',780,0,3937,780,17600.00,1,'1082251931','03:23:00'),(1,'2024-05-07',1395,0,3938,1395,70000.00,1,'1082251931','03:23:00'),(1,'2024-05-07',1365,0,3939,1365,17600.00,1,'1082251931','03:24:00'),(1,'2024-05-07',1285,0,3940,1285,24100.00,1,'1082251931','03:24:00'),(1,'2024-05-07',5440,0,3941,5440,15000.00,1,'1082251931','03:26:00'),(1,'2024-05-07',4505,0,3942,4505,30000.00,1,'1082251931','04:23:00'),(1,'2024-05-07',270,0,3943,270,31000.00,1,'1082251931','04:27:00'),(1,'2024-05-07',4004,0,3944,4004,20300.00,1,'1082251931','04:29:00'),(1,'2024-05-07',4590,0,3945,4590,15000.00,1,'1082251931','04:38:00'),(1,'2024-05-07',4000,0,3946,4000,21400.00,1,'1082251931','04:38:00'),(1,'2024-05-07',3590,0,3947,3590,50000.00,1,'1082251931','04:39:00'),(1,'2024-05-07',3790,0,3948,3790,50000.00,1,'1082251931','04:39:00'),(1,'2024-05-07',3770,0,3949,3770,58700.00,1,'1082251931','04:39:00'),(1,'2024-05-07',2525,0,3951,2525,20000.00,1,'1082251931','04:40:00'),(1,'2024-05-07',2520,0,3952,2520,9200.00,1,'1082251931','04:43:00'),(1,'2024-05-07',2965,0,3953,2965,6400.00,1,'1082251931','04:53:00'),(1,'2024-05-08',5635,0,3954,5635,50000.00,1,'1082251931','02:14:00'),(1,'2024-05-08',5340,0,3955,5340,20200.00,1,'1082251931','02:15:00'),(1,'2024-05-08',5500,0,3957,5500,20300.00,1,'1082251931','02:33:00'),(1,'2024-05-08',5715,0,3958,5715,20000.00,1,'1082251931','02:33:00'),(1,'2024-05-08',5455,0,3959,5455,15000.00,1,'1082251931','02:35:00'),(1,'2024-05-08',6005,0,3960,6005,12000.00,1,'1082251931','02:37:00'),(1,'2024-05-08',5835,0,3961,5835,25000.00,1,'1082251931','02:50:00'),(1,'2024-05-08',5950,0,3962,5950,12000.00,1,'1082251931','02:51:00'),(1,'2024-05-08',5695,0,3963,5695,23500.00,1,'1082251931','02:56:00'),(1,'2024-05-08',3545,0,3964,3545,20300.00,1,'1082251931','03:16:00'),(1,'2024-05-08',2510,0,3965,2510,21000.00,1,'1082251931','03:17:00'),(1,'2024-05-08',3160,0,3966,3160,19000.00,1,'1082251931','03:18:00'),(1,'2024-05-08',3195,0,3967,3195,16000.00,1,'1082251931','03:19:00'),(1,'2024-05-08',2985,0,3968,2985,26000.00,1,'1082251931','03:20:00'),(1,'2024-05-08',3585,0,3969,3585,14500.00,1,'1082251931','03:40:00'),(1,'2024-05-08',3670,0,3970,3670,11500.00,1,'1082251931','03:40:00'),(1,'2024-05-08',3816,0,3971,3816,15000.00,1,'1082251931','03:42:00'),(1,'2024-05-08',3890,0,3972,3890,11700.00,1,'1082251931','03:44:00'),(1,'2024-05-08',4100,0,3973,4100,12800.00,1,'1082251931','03:44:00'),(1,'2024-05-08',3615,0,3974,3615,20000.00,1,'1082251931','03:45:00'),(1,'2024-05-08',4420,0,3975,4420,15000.00,1,'1082251931','03:45:00'),(1,'2024-05-08',4770,0,3976,4770,15000.00,1,'1082251931','03:45:00'),(1,'2024-05-08',5590,0,3977,5590,20300.00,1,'1082251931','03:47:00'),(1,'2024-05-08',2455,0,3978,2455,20000.00,1,'1082251931','03:48:00'),(1,'2024-05-08',1935,0,3979,1935,40000.00,1,'1082251931','03:49:00'),(1,'2024-05-08',1940,0,3980,1940,26000.00,1,'1082251931','03:50:00'),(1,'2024-05-08',4890,0,3981,4890,10000.00,1,'1082251931','03:52:00'),(1,'2024-05-08',3080,0,3982,3080,17000.00,1,'1082251931','03:53:00'),(1,'2024-05-08',200,0,3983,200,11000.00,1,'1082251931','03:54:00'),(1,'2024-05-08',2400,0,3984,2400,12000.00,1,'1082251931','04:17:00'),(1,'2024-05-08',835,0,3985,835,10000.00,1,'1082251931','05:08:00'),(1,'2024-05-09',970,0,3986,970,130000.00,1,'1082251931','01:58:00'),(1,'2024-05-09',1760,0,3987,1760,15000.00,1,'1082251931','02:03:00'),(1,'2024-05-08',1405,0,3989,1405,170000.00,1,'1082251931','02:22:00'),(1,'2024-05-08',1345,0,3990,1345,83000.00,1,'1082251931','02:29:00'),(1,'2024-05-08',1430,0,3991,1430,82800.00,1,'1082251931','02:40:00'),(1,'2024-05-08',1415,0,3992,1415,13400.00,1,'1082251931','02:43:00'),(1,'2024-05-08',1400,0,3993,1400,87300.00,1,'1082251931','02:44:00'),(1,'2024-05-08',2025,0,3994,2025,22400.00,1,'1082251931','02:45:00'),(1,'2024-05-08',1410,0,3995,1410,25100.00,1,'1082251931','02:45:00'),(1,'2024-05-08',2095,0,3996,2095,18700.00,1,'1082251931','02:46:00'),(1,'2024-05-08',2100,0,3997,2100,50000.00,1,'1082251931','02:46:00'),(1,'2024-05-09',1640,0,3999,1640,25000.00,1,'1082251931','02:51:00'),(1,'2024-05-09',4370,0,4000,4370,15000.00,1,'1082251931','02:58:00'),(1,'2024-05-09',1880,0,4001,1880,15000.00,1,'1082251931','02:58:00'),(1,'2024-05-08',1670,0,4002,1670,15000.00,1,'1082251931','03:05:00'),(1,'2024-05-09',3550,0,4003,3550,12000.00,1,'1082251931','08:32:00'),(1,'2024-05-09',2825,0,4004,2825,28000.00,1,'1082251931','08:37:00'),(1,'2024-05-09',3370,0,4005,3370,40000.00,1,'1082251931','08:50:00'),(1,'2024-05-09',2125,0,4006,2125,25000.00,1,'1082251931','08:52:00'),(1,'2024-05-09',3290,0,4007,3290,30000.00,1,'1082251931','08:53:00'),(1,'2024-05-09',2505,0,4008,2505,18000.00,1,'1082251931','08:55:00'),(1,'2024-05-09',2625,0,4009,2625,15000.00,1,'1082251931','08:56:00'),(1,'2024-05-09',2350,0,4010,2350,22000.00,1,'1082251931','08:56:00'),(1,'2024-05-09',2615,0,4011,2615,20000.00,1,'1082251931','08:58:00'),(1,'2024-05-09',2865,0,4012,2865,25000.00,1,'1082251931','08:59:00'),(1,'2024-05-09',5460,0,4013,5460,50000.00,1,'1082251931','09:39:00'),(1,'2024-05-09',5660,0,4014,5660,20000.00,1,'1082251931','09:44:00'),(1,'2024-05-09',5260,0,4015,5260,20000.00,1,'1082251931','10:57:00'),(1,'2024-05-09',5470,0,4016,5470,30000.00,1,'1082251931','10:58:00'),(1,'2024-05-09',5235,0,4017,5235,11700.00,1,'1082251931','10:59:00'),(1,'2024-05-09',4525,0,4018,4525,15000.00,1,'1082251931','11:11:00'),(1,'2024-05-09',4990,0,4019,4990,15000.00,1,'1082251931','11:12:00'),(1,'2024-05-09',4865,0,4020,4865,15000.00,1,'1082251931','11:12:00'),(1,'2024-05-10',2535,0,4022,2535,20300.00,1,'1082251931','11:24:00'),(1,'2024-05-10',2900,0,4023,2900,20000.00,1,'1082251931','11:24:00'),(1,'2024-05-10',2895,0,4024,2895,50000.00,1,'1082251931','11:25:00'),(1,'2024-05-10',3300,0,4025,3300,15000.00,1,'1082251931','11:30:00'),(1,'2024-05-10',2730,0,4026,2730,20000.00,1,'1082251931','11:34:00'),(1,'2024-05-10',3440,0,4027,3440,16600.00,1,'1082251931','11:49:00'),(1,'2024-05-10',1535,0,4028,1535,40000.00,1,'1082251931','02:30:00'),(1,'2024-05-10',2370,0,4029,2370,30000.00,1,'1082251931','02:33:00'),(1,'2024-05-10',1380,0,4030,1380,30000.00,1,'1082251931','02:37:00'),(1,'2024-05-10',2605,0,4031,2605,20000.00,1,'1082251931','02:44:00'),(1,'2024-05-10',3000,0,4032,3000,15000.00,1,'1082251931','02:46:00'),(1,'2024-05-10',1495,0,4033,1495,24000.00,1,'1082251931','02:47:00'),(1,'2024-05-10',685,0,4034,685,11000.00,1,'1082251931','02:48:00'),(1,'2024-05-10',810,0,4035,810,15500.00,1,'1082251931','03:39:00'),(1,'2024-05-10',1205,0,4036,1205,10000.00,1,'1082251931','03:39:00'),(1,'2024-05-10',505,0,4037,505,16000.00,1,'1082251931','03:40:00'),(1,'2024-05-10',705,0,4038,705,25000.00,1,'1082251931','03:41:00'),(1,'2024-05-10',1780,0,4039,1780,20000.00,1,'1082251931','03:42:00'),(1,'2024-05-10',1795,0,4040,1795,15000.00,1,'1082251931','03:51:00'),(1,'2024-05-14',2355,0,4041,2355,140000.00,1,'1082251931','10:01:00'),(1,'2024-05-14',2260,0,4042,2260,30700.00,1,'1082251931','10:03:00'),(1,'2024-05-14',2240,0,4043,2240,25000.00,1,'1082251931','10:04:00'),(1,'2024-05-14',2335,0,4044,2335,26000.00,1,'1082251931','10:04:00'),(1,'2024-05-14',2870,0,4045,2870,10000.00,1,'1082251931','10:19:00'),(1,'2024-05-14',3085,0,4046,3085,20300.00,1,'1082251931','10:41:00'),(1,'2024-05-14',21365,0,4047,21365,50000.00,1,'1082251931','02:35:00'),(1,'2024-05-14',22945,0,4048,22945,24000.00,1,'1082251931','02:37:00'),(1,'2024-05-14',22975,0,4049,22975,16000.00,1,'1082251931','02:40:00'),(1,'2024-05-14',23170,0,4050,23170,20000.00,1,'1082251931','02:41:00'),(1,'2024-05-14',23140,0,4051,23140,20000.00,1,'1082251931','02:44:00'),(1,'2024-05-14',23060,0,4053,23060,14300.00,1,'1082251931','03:08:00'),(1,'2024-05-14',23115,0,4054,23115,5000.00,1,'1082251931','03:09:00'),(1,'2024-05-14',22490,0,4055,22490,30000.00,1,'1082251931','03:12:00'),(1,'2024-05-14',22495,0,4056,22495,15000.00,1,'1082251931','03:14:00'),(1,'2024-05-14',22925,0,4057,22925,5900.00,1,'1082251931','03:15:00'),(1,'2024-05-14',22825,0,4058,22825,20000.00,1,'1082251931','03:18:00'),(1,'2024-05-14',23020,0,4059,23020,29600.00,1,'1082251931','03:23:00'),(1,'2024-05-14',3905,0,4060,3905,16600.00,1,'1082251931','03:44:00'),(1,'2024-05-14',1985,0,4061,1985,25000.00,1,'1082251931','04:45:00'),(1,'2024-05-14',2305,0,4062,2305,22000.00,1,'1082251931','04:46:00'),(1,'2024-05-14',32354,0,4063,3235,11700.00,1,'1082251931','05:29:00'),(1,'2024-05-14',2020,0,4064,2020,24000.00,1,'1082251931','09:00:00'),(1,'2024-05-14',1315,0,4065,1315,15000.00,1,'1082251931','09:05:00'),(1,'2024-05-14',5985,0,4066,5985,11700.00,1,'1082251931','09:14:00'),(1,'2024-05-14',5405,0,4067,5405,21400.00,1,'1082251931','09:15:00'),(1,'2024-05-14',5800,0,4068,5800,11700.00,1,'1082251931','09:23:00'),(1,'2024-05-14',5120,0,4069,5120,15500.00,1,'1082251931','09:34:00'),(1,'2024-05-14',5190,0,4070,5190,20300.00,1,'1082251931','09:36:00'),(1,'2024-05-14',5070,0,4071,5070,20800.00,1,'1082251931','09:40:00'),(1,'2024-05-14',5255,0,4072,5255,12800.00,1,'1082251931','09:41:00'),(1,'2024-05-14',4835,0,4073,4835,15000.00,1,'1082251931','09:55:00'),(1,'2024-05-14',550,0,4074,550,16600.00,1,'1082251931','09:58:00'),(1,'2024-05-14',375,0,4075,375,16500.00,1,'1082251931','09:59:00'),(1,'2024-05-14',380,0,4076,380,18200.00,1,'1082251931','10:01:00'),(1,'2024-05-14',4050,0,4077,4050,15500.00,1,'1082251931','10:02:00'),(1,'2024-05-14',3785,0,4078,3785,20500.00,1,'1082251931','10:04:00'),(1,'2024-05-15',3540,0,4079,3540,10000.00,1,'1082251931','10:08:00'),(1,'2024-05-15',2670,0,4080,2670,40000.00,1,'1082251931','10:09:00'),(1,'2024-05-15',3285,0,4081,3285,24300.00,1,'1082251931','10:11:00'),(1,'2024-05-15',3535,0,4082,3535,19000.00,1,'1082251931','10:15:00'),(1,'2024-05-15',2915,0,4083,2915,50000.00,1,'1082251931','10:16:00'),(1,'2024-05-15',1385,0,4084,1385,10700.00,1,'1082251931','10:28:00'),(1,'2024-05-15',2165,0,4085,2165,24100.00,1,'1082251931','10:55:00'),(1,'2024-05-15',22180,0,4086,22180,13500.00,1,'1082251931','11:19:00'),(1,'2024-05-15',22110,0,4087,22110,10200.00,1,'1082251931','11:19:00'),(1,'2024-05-15',21755,0,4088,21755,10000.00,1,'1082251931','11:20:00'),(1,'2024-05-15',21895,0,4089,21895,10000.00,1,'1082251931','11:20:00'),(1,'2024-05-15',21865,0,4090,21865,10200.00,1,'1082251931','11:22:00'),(1,'2024-05-15',21875,0,4091,21875,7600.00,1,'1082251931','11:23:00'),(1,'2024-05-15',2235,0,4093,2235,42800.00,1,'1082251931','09:20:00'),(1,'2024-05-15',1045,0,4094,1045,24500.00,1,'1082251931','09:20:00'),(1,'2024-05-15',3730,0,4095,3730,20300.00,1,'1082251931','09:24:00'),(1,'2024-05-15',3675,0,4096,3675,21800.00,1,'1082251931','09:25:00'),(1,'2024-05-15',4920,0,4097,4920,15000.00,1,'1082251931','09:25:00'),(1,'2024-05-15',4260,0,4098,4260,15000.00,1,'1082251931','09:28:00'),(1,'2024-05-15',4185,0,4099,4185,31000.00,1,'1082251931','09:29:00'),(1,'2024-05-15',4940,0,4100,4940,15000.00,1,'1082251931','09:30:00'),(1,'2024-05-15',4945,0,4101,4945,15000.00,1,'1082251931','09:30:00'),(1,'2024-05-15',3765,0,4102,3765,21400.00,1,'1082251931','09:31:00'),(1,'2024-05-15',3760,0,4103,3760,21400.00,1,'1082251931','09:31:00'),(1,'2024-05-15',3820,0,4104,3820,15500.00,1,'1082251931','09:47:00'),(1,'2024-05-15',4035,0,4105,4035,11700.00,1,'1082251931','09:47:00'),(1,'2024-05-15',4440,0,4106,4440,30000.00,1,'1082251931','09:48:00'),(1,'2024-05-15',4695,0,4107,4695,15000.00,1,'1082251931','09:51:00'),(1,'2024-05-15',3900,0,4108,3900,11700.00,1,'1082251931','09:51:00'),(1,'2024-05-15',4855,0,4109,4855,15000.00,1,'1082251931','09:52:00'),(1,'2024-05-15',4600,0,4110,4600,50000.00,1,'1082251931','09:53:00'),(1,'2024-05-16',5805,0,4111,5805,11000.00,1,'1082251931','10:39:00'),(1,'2024-05-16',5570,0,4112,5570,20000.00,1,'1082251931','10:39:00'),(1,'2024-05-16',5925,0,4113,5925,26000.00,1,'1082251931','10:40:00'),(1,'2024-05-16',5075,0,4114,5075,11400.00,1,'1082251931','03:51:00'),(1,'2024-05-16',1080,0,4115,1080,26200.00,1,'1082251931','03:52:00'),(1,'2024-05-16',3560,0,4116,3560,22400.00,1,'1082251931','03:54:00'),(1,'2024-05-16',3830,0,4117,3830,13400.00,1,'1082251931','03:54:00'),(1,'2024-05-16',1570,0,4118,1570,20000.00,1,'1082251931','03:58:00'),(1,'2024-05-16',3505,0,4119,3505,13400.00,1,'1082251931','03:58:00'),(1,'2024-05-16',1485,0,4120,1485,20000.00,1,'1082251931','04:25:00'),(1,'2024-05-16',1765,0,4121,1765,20000.00,1,'1082251931','02:25:00'),(1,'2024-05-16',1895,0,4122,1895,19300.00,1,'1082251931','02:25:00'),(1,'2024-05-16',1655,0,4123,1655,25000.00,1,'1082251931','02:26:00'),(1,'2024-05-16',4895,0,4124,4895,15000.00,1,'1082251931','02:27:00'),(1,'2024-05-16',390,0,4125,390,11700.00,1,'1082251931','02:27:00'),(1,'2024-05-16',395,0,4126,395,16600.00,1,'1082251931','02:28:00'),(1,'2024-05-16',410,0,4127,410,15500.00,1,'1082251931','02:28:00'),(1,'2024-05-16',210,0,4128,210,16600.00,1,'1082251931','02:29:00'),(1,'2024-05-16',6840,0,4129,6840,10000.00,1,'1082251931','02:29:00'),(1,'2024-05-17',2980,0,4130,2980,20000.00,1,'1082251931','02:31:00'),(1,'2024-05-17',55,0,4131,55,80000.00,1,'1082251931','02:31:00'),(1,'2024-05-17',2990,0,4132,2990,14000.00,1,'1082251931','02:33:00'),(1,'2024-05-16',3130,0,4133,3130,40000.00,1,'1082251931','02:35:00'),(1,'2024-05-16',3325,0,4134,3325,58100.00,1,'1082251931','02:37:00'),(1,'2024-05-16',3345,0,4135,3345,25000.00,1,'1082251931','02:37:00'),(1,'2024-05-16',3340,0,4136,3340,20000.00,1,'1082251931','02:37:00'),(1,'2024-05-16',2530,0,4137,2530,25000.00,1,'1082251931','02:37:00'),(1,'2024-05-15',2545,0,4138,2545,14000.00,1,'1082251931','02:39:00'),(1,'2024-05-15',2540,0,4139,2540,105000.00,1,'1082251931','02:39:00'),(1,'2024-05-17',5865,0,4140,5865,17600.00,1,'1082251931','02:41:00'),(1,'2024-05-17',5370,0,4141,5370,20300.00,1,'1082251931','02:42:00'),(1,'2024-05-17',5345,0,4142,5345,15500.00,1,'1082251931','02:42:00'),(1,'2024-05-17',5310,0,4143,5310,14500.00,1,'1082251931','02:42:00'),(1,'2024-05-17',5325,0,4144,5325,20000.00,1,'1082251931','02:43:00'),(1,'2024-05-17',5505,0,4145,5505,10000.00,1,'1082251931','02:43:00'),(1,'2024-05-17',5885,0,4146,5885,11700.00,1,'1082251931','02:44:00'),(1,'2024-05-17',4460,0,4147,4460,15000.00,1,'1082251931','03:23:00'),(1,'2024-05-17',3775,0,4148,3775,11700.00,1,'1082251931','03:23:00'),(1,'2024-05-17',4070,0,4151,4070,11700.00,1,'1082251931','03:27:00'),(1,'2024-05-17',4145,0,4152,4145,11700.00,1,'1082251931','03:28:00'),(1,'2024-05-17',4935,0,4153,4935,10000.00,1,'1082251931','03:28:00'),(1,'2024-05-17',4815,0,4154,4815,20000.00,1,'1082251931','03:29:00'),(1,'2024-05-17',4830,0,4155,4830,30000.00,1,'1082251931','03:30:00'),(1,'2024-05-17',4040,0,4156,4040,13400.00,1,'1082251931','03:30:00'),(1,'2024-05-17',4405,0,4157,4405,15000.00,1,'1082251931','03:31:00'),(1,'2024-05-17',4120,0,4159,4120,50000.00,1,'1082251931','03:32:00'),(1,'2024-05-17',4645,0,4160,4645,15000.00,1,'1082251931','03:34:00'),(1,'2024-05-17',3745,0,4161,3745,14500.00,1,'1082251931','03:34:00'),(1,'2024-05-17',4730,0,4162,4730,30000.00,1,'1082251931','03:34:00'),(1,'2024-05-17',3910,0,4163,3910,15500.00,1,'1082251931','03:35:00'),(1,'2024-05-17',3915,0,4164,3915,20300.00,1,'1082251931','03:35:00'),(1,'2024-05-17',4390,0,4165,4390,10000.00,1,'1082251931','03:35:00'),(1,'2024-05-17',20345,0,4168,20345,10000.00,1,'1082251931','03:56:00'),(1,'2024-05-17',21375,0,4169,21375,13000.00,1,'1082251931','03:58:00'),(1,'2024-05-17',20340,0,4170,20340,10900.00,1,'1082251931','03:59:00'),(1,'2024-05-17',21940,0,4171,21940,40000.00,1,'1082251931','03:59:00'),(1,'2024-05-17',20115,0,4173,20115,5000.00,1,'1082251931','04:01:00'),(1,'2024-05-17',20260,0,4174,20260,8000.00,1,'1082251931','04:08:00'),(1,'2024-05-17',20875,0,4175,20875,13500.00,1,'1082251931','04:09:00'),(1,'2024-05-17',20175,0,4176,20175,10000.00,1,'1082251931','04:09:00'),(1,'2024-05-17',20090,0,4177,20090,16000.00,1,'1082251931','04:11:00'),(1,'2024-05-17',20480,0,4178,20480,3200.00,1,'1082251931','04:11:00'),(1,'2024-05-17',20105,0,4179,20105,20000.00,1,'1082251931','04:14:00'),(1,'2024-05-17',20085,0,4180,20085,10900.00,1,'1082251931','04:14:00'),(1,'2024-05-17',20305,0,4181,20305,32800.00,1,'1082251931','04:17:00'),(1,'2024-05-17',20190,0,4182,20190,11800.00,1,'1082251931','04:17:00'),(1,'2024-05-17',20295,0,4183,20295,14300.00,1,'1082251931','04:17:00'),(1,'2024-05-17',20195,0,4184,20195,10900.00,1,'1082251931','04:18:00'),(1,'2024-05-17',20005,0,4186,20005,11800.00,1,'1082251931','04:19:00'),(1,'2024-05-17',21190,0,4187,21190,17700.00,1,'1082251931','04:20:00'),(1,'2024-05-17',23135,0,4189,23135,40000.00,1,'1082251931','04:21:00'),(1,'2024-05-17',21285,0,4190,21285,16000.00,1,'1082251931','04:23:00'),(1,'2024-05-17',21025,0,4191,21025,12600.00,1,'1082251931','04:23:00'),(1,'2024-05-17',21165,0,4192,21165,12600.00,1,'1082251931','04:23:00'),(1,'2024-05-17',21330,0,4193,21330,10200.00,1,'1082251931','04:24:00'),(1,'2024-05-15',21995,0,4194,21995,16900.00,1,'1082251931','04:43:00'),(1,'2024-05-15',21750,0,4195,21750,11000.00,1,'1082251931','04:43:00'),(1,'2024-05-15',22045,0,4196,22045,14300.00,1,'1082251931','04:43:00'),(1,'2024-05-20',790,0,4197,790,25000.00,1,'1082251931','04:49:00'),(1,'2024-05-20',1665,0,4198,1665,10000.00,1,'1082251931','04:49:00'),(1,'2024-05-20',1820,0,4199,1820,15000.00,1,'1082251931','04:50:00'),(1,'2024-05-20',1800,0,4200,1800,17000.00,1,'1082251931','04:50:00'),(1,'2024-05-15',5170,0,4204,5170,10000.00,1,'1082251931','04:53:00'),(1,'2024-05-15',5165,0,4205,5165,30000.00,1,'1082251931','04:53:00'),(1,'2024-05-15',5115,0,4206,5115,18200.00,1,'1082251931','04:53:00'),(1,'2024-05-15',5385,0,4207,5385,12000.00,1,'1082251931','04:54:00'),(1,'2024-05-15',5390,0,4208,5390,20000.00,1,'1082251931','04:54:00'),(1,'2024-05-15',5940,0,4209,5940,20000.00,1,'1082251931','04:54:00'),(1,'2024-05-15',5890,0,4210,5890,30000.00,1,'1082251931','04:55:00'),(1,'2024-05-20',1015,0,4211,1015,306200.00,1,'1082251931','04:57:00'),(1,'2024-05-20',1925,0,4212,1925,30000.00,1,'1082251931','04:57:00'),(1,'2024-05-20',2970,0,4213,2970,10000.00,1,'1082251931','04:59:00'),(1,'2024-05-20',3660,0,4215,3660,11900.00,1,'1082251931','05:02:00'),(1,'2024-05-20',2190,0,4216,2190,30000.00,1,'1082251931','05:02:00'),(1,'2024-05-20',4665,0,4218,4665,20000.00,1,'1082251931','10:48:00'),(1,'2024-05-20',4945,0,4220,4945,15000.00,1,'1082251931','10:52:00'),(1,'2024-05-20',4785,0,4221,4785,15000.00,1,'1082251931','10:52:00'),(1,'2024-05-20',3835,0,4222,3835,20000.00,1,'1082251931','10:53:00'),(1,'2024-05-20',4805,0,4224,4805,15000.00,1,'1082251931','10:59:00'),(1,'2024-05-20',4910,0,4225,4910,15000.00,1,'1082251931','10:59:00'),(1,'2024-05-20',4515,0,4226,4515,40000.00,1,'1082251931','11:01:00'),(1,'2024-05-20',4380,0,4227,4380,15000.00,1,'1082251931','11:02:00'),(1,'2024-05-20',4385,0,4228,4385,15000.00,1,'1082251931','11:02:00'),(1,'2024-05-20',4455,0,4229,4455,15000.00,1,'1082251931','11:03:00'),(1,'2024-05-20',4505,0,4230,4505,15000.00,1,'1082251931','11:04:00'),(1,'2024-05-20',4360,0,4231,4360,15000.00,1,'1082251931','11:07:00'),(1,'2024-05-20',4780,0,4232,4780,30000.00,1,'1082251931','11:07:00'),(1,'2024-05-20',3895,0,4233,3895,20000.00,1,'1082251931','11:08:00'),(1,'2024-05-21',2885,0,4234,2885,50000.00,1,'1082251931','11:12:00'),(1,'2024-05-21',2560,0,4235,2560,35000.00,1,'1082251931','11:14:00'),(1,'2024-05-21',2565,0,4236,2565,15000.00,1,'1082251931','11:15:00'),(1,'2024-05-21',2275,0,4237,2275,20000.00,1,'1082251931','11:15:00'),(1,'2024-05-21',740,0,4238,740,20300.00,1,'1082251931','11:19:00'),(1,'2024-05-20',2150,0,4240,2150,21000.00,1,'1082251931','03:37:00'),(1,'2024-05-20',2145,0,4241,2145,26200.00,1,'1082251931','03:39:00'),(1,'2024-05-22',3220,0,4242,3220,20000.00,1,'1082251931','02:53:00'),(1,'2024-05-22',3515,0,4243,3515,20000.00,1,'1082251931','03:00:00'),(1,'2024-05-22',4500,0,4245,4500,15000.00,1,'1082251931','03:09:00'),(1,'2024-05-22',4004,0,4246,4004,20300.00,1,'1082251931','03:13:00'),(1,'2024-05-22',4005,0,4247,4005,12800.00,1,'1082251931','03:18:00'),(1,'2024-05-22',3955,0,4248,3955,11700.00,1,'1082251931','03:18:00'),(1,'2024-05-22',4010,0,4249,4010,12800.00,1,'1082251931','03:18:00'),(1,'2024-05-22',4790,0,4250,4790,15000.00,1,'1082251931','03:19:00'),(1,'2024-05-22',4750,0,4251,4750,15000.00,1,'1082251931','03:19:00'),(1,'2024-05-22',4406,0,4252,4406,15000.00,1,'1082251931','03:19:00'),(1,'2024-05-22',4415,0,4253,4415,30000.00,1,'1082251931','03:19:00'),(1,'2024-05-22',4085,0,4254,4085,10000.00,1,'1082251931','03:20:00'),(1,'2024-05-22',3690,0,4255,3690,20000.00,1,'1082251931','03:21:00'),(1,'2024-05-22',3935,0,4256,3935,13400.00,1,'1082251931','03:56:00'),(1,'2024-05-22',6870,0,4257,6870,15000.00,1,'1082251931','09:53:00'),(1,'2024-05-22',6886,0,4258,6886,15000.00,1,'1082251931','09:54:00'),(1,'2024-05-22',6760,0,4259,6760,15000.00,1,'1082251931','09:54:00'),(1,'2024-05-22',4555,0,4260,4555,15000.00,1,'1082251931','09:55:00'),(1,'2024-05-22',4095,0,4261,4095,40000.00,1,'1082251931','09:55:00'),(1,'2024-05-22',6290,0,4262,6290,20000.00,1,'1082251931','09:57:00'),(1,'2024-05-22',470,0,4263,470,15000.00,1,'1082251931','09:58:00'),(1,'2024-05-22',6620,0,4264,6620,15000.00,1,'1082251931','10:00:00'),(1,'2024-05-22',2430,0,4265,2430,60000.00,1,'1082251931','10:33:00'),(1,'2024-05-22',2225,0,4266,2225,55000.00,1,'1082251931','10:35:00'),(1,'2024-05-22',2490,0,4267,2490,27000.00,1,'1082251931','10:37:00'),(1,'2024-05-22',2140,0,4268,2140,20000.00,1,'1082251931','10:40:00'),(1,'2024-05-22',2655,0,4269,2655,15000.00,1,'1082251931','10:42:00'),(1,'2024-05-22',2255,0,4270,2255,40000.00,1,'1082251931','10:43:00'),(1,'2024-05-21',5225,0,4271,5225,43000.00,1,'1082251931','10:45:00'),(1,'2024-05-21',5915,0,4272,5915,23500.00,1,'1082251931','10:49:00'),(1,'2024-05-21',5895,0,4273,5895,17600.00,1,'1082251931','10:49:00'),(1,'2024-05-21',5535,0,4274,5535,13000.00,1,'1082251931','10:50:00'),(1,'2024-05-21',5425,0,4275,5425,20300.00,1,'1082251931','10:52:00'),(1,'2024-05-21',5245,0,4276,5245,12000.00,1,'1082251931','10:52:00'),(1,'2024-05-21',6510,0,4277,6510,15000.00,1,'1082251931','11:15:00'),(1,'2024-05-21',40,0,4278,40,25000.00,1,'1082251931','11:17:00'),(1,'2024-05-21',4765,0,4279,4765,15000.00,1,'1082251931','11:20:00'),(1,'2024-05-21',4795,0,4280,4795,15000.00,1,'1082251931','11:24:00'),(1,'2024-05-21',5410,0,4281,5410,30700.00,1,'1082251931','11:25:00'),(1,'2024-05-21',2340,0,4282,2340,22400.00,1,'1082251931','11:30:00'),(1,'2024-05-21',5295,0,4283,5295,14500.00,1,'1082251931','11:32:00'),(1,'2024-05-23',2830,0,4285,2830,20000.00,1,'1082251931','11:35:00'),(1,'2024-05-23',800,0,4286,800,20000.00,1,'1082251931','11:37:00'),(1,'2024-05-23',20870,0,4287,20870,50000.00,1,'1082251931','11:38:00'),(1,'2024-05-21',22595,0,4288,22595,16000.00,1,'1082251931','03:16:00'),(1,'2024-05-21',22475,0,4289,22475,10000.00,1,'1082251931','03:17:00'),(1,'2024-05-21',22875,0,4290,22875,11800.00,1,'1082251931','03:19:00'),(1,'2024-05-21',22780,0,4291,22780,14300.00,1,'1082251931','03:19:00'),(1,'2024-05-21',22680,0,4292,22680,10000.00,1,'1082251931','03:19:00'),(1,'2024-05-21',22710,0,4293,22710,20000.00,1,'1082251931','03:21:00'),(1,'2024-05-21',22735,0,4294,22735,12600.00,1,'1082251931','03:25:00'),(1,'2024-05-21',22745,0,4295,22745,10000.00,1,'1082251931','03:25:00'),(1,'2024-05-21',22515,0,4296,22515,18500.00,1,'1082251931','03:26:00'),(1,'2024-05-21',22685,0,4297,22685,8500.00,1,'1082251931','03:28:00'),(1,'2024-05-21',22695,0,4298,22695,20000.00,1,'1082251931','03:31:00'),(1,'2024-05-21',22605,0,4299,22605,9400.00,1,'1082251931','03:33:00'),(1,'2024-05-21',22560,0,4300,22560,10000.00,1,'1082251931','03:35:00'),(1,'2024-05-21',23025,0,4301,23025,5000.00,1,'1082251931','03:36:00'),(1,'2024-05-21',22730,0,4302,22730,8500.00,1,'1082251931','03:38:00'),(1,'2024-05-21',22955,0,4303,22955,8300.00,1,'1082251931','03:59:00'),(1,'2024-05-22',22570,0,4304,22570,10200.00,1,'1082251931','04:08:00'),(1,'2024-05-21',20065,0,4307,20065,18600.00,1,'1082251931','04:10:00'),(1,'2024-05-21',20265,0,4308,20265,8300.00,1,'1082251931','04:10:00'),(1,'2024-05-21',22275,0,4309,22275,14300.00,1,'1082251931','04:11:00'),(1,'2024-05-21',22120,0,4310,22120,12600.00,1,'1082251931','04:11:00'),(1,'2024-05-21',21980,0,4311,21980,15200.00,1,'1082251931','04:12:00'),(1,'2024-05-21',21535,0,4312,21535,17700.00,1,'1082251931','04:13:00'),(1,'2024-05-21',20775,0,4313,20775,13500.00,1,'1082251931','04:13:00'),(1,'2024-05-21',20860,0,4314,20860,13500.00,1,'1082251931','04:13:00'),(1,'2024-05-21',20855,0,4315,20855,30000.00,1,'1082251931','04:13:00'),(1,'2024-05-21',21570,0,4316,21570,24000.00,1,'1082251931','04:14:00'),(1,'2024-05-21',21575,0,4317,21575,15200.00,1,'1082251931','04:15:00'),(1,'2024-05-21',20820,0,4318,20820,13500.00,1,'1082251931','04:16:00'),(1,'2024-05-21',20835,0,4319,20835,11800.00,1,'1082251931','04:16:00'),(1,'2024-05-21',20845,0,4320,20845,14300.00,1,'1082251931','04:16:00'),(1,'2024-05-21',21445,0,4321,21445,15200.00,1,'1082251931','04:17:00'),(1,'2024-05-21',20325,0,4322,20325,9300.00,1,'1082251931','04:29:00'),(1,'2024-05-21',21925,0,4323,21925,13500.00,1,'1082251931','04:39:00'),(1,'2024-05-21',21085,0,4324,21085,31100.00,1,'1082251931','04:40:00'),(1,'2024-05-21',21380,0,4325,21380,20400.00,1,'1082251931','04:41:00'),(1,'2024-05-21',20990,0,4326,20990,9400.00,1,'1082251931','04:48:00'),(1,'2024-05-21',21405,0,4327,21405,5000.00,1,'1082251931','04:50:00'),(1,'2024-05-21',20865,0,4328,20865,40000.00,1,'1082251931','04:51:00'),(1,'2024-05-21',21345,0,4329,21345,8300.00,1,'1082251931','04:52:00'),(1,'2024-05-21',20965,0,4330,20965,27000.00,1,'1082251931','04:52:00'),(1,'2024-05-21',21400,0,4331,21400,30000.00,1,'1082251931','04:54:00'),(1,'2024-05-21',21235,0,4332,21235,10900.00,1,'1082251931','04:54:00'),(1,'2024-05-21',21240,0,4333,21240,10900.00,1,'1082251931','04:54:00'),(1,'2024-05-21',20590,0,4334,20590,28700.00,1,'1082251931','04:55:00'),(1,'2024-05-21',21385,0,4335,21385,11000.00,1,'1082251931','04:55:00'),(1,'2024-05-21',21645,0,4336,21645,4500.00,1,'1082251931','05:00:00'),(1,'2024-05-21',21495,0,4337,21495,71000.00,1,'1082251931','05:04:00'),(1,'2024-05-21',20040,0,4338,20040,12600.00,1,'1082251931','05:05:00'),(1,'2024-05-21',20035,0,4339,20035,13500.00,1,'1082251931','05:06:00'),(1,'2024-05-21',20240,0,4340,20240,90000.00,1,'1082251931','05:06:00'),(1,'2024-05-21',20170,0,4341,20170,12600.00,1,'1082251931','05:07:00'),(1,'2024-05-21',22905,0,4342,22905,27000.00,1,'1082251931','05:08:00'),(1,'2024-05-21',21010,0,4343,21010,48000.00,1,'1082251931','05:09:00'),(1,'2024-05-21',21265,0,4344,21265,12600.00,1,'1082251931','05:10:00'),(1,'2024-05-21',20800,0,4345,20800,14000.00,1,'1082251931','05:10:00'),(1,'2024-05-21',21070,0,4346,21070,45300.00,1,'1082251931','05:11:00'),(1,'2024-05-21',21200,0,4347,21200,9200.00,1,'1082251931','05:12:00'),(1,'2024-05-21',22880,0,4349,22880,10900.00,1,'1082251931','05:22:00'),(1,'2024-05-21',21055,0,4350,21055,15200.00,1,'1082251931','05:23:00'),(1,'2024-05-21',23050,0,4351,23050,10900.00,1,'1082251931','05:24:00'),(1,'2024-05-21',22895,0,4352,22895,13500.00,1,'1082251931','05:25:00'),(1,'2024-05-17',22020,0,4354,22020,8300.00,1,'1082251931','08:52:00'),(1,'2024-05-23',1440,0,4355,1440,120000.00,1,'1082251931','09:40:00'),(1,'2024-05-23',940,0,4356,940,100000.00,1,'1082251931','09:44:00'),(1,'2024-05-23',820,0,4357,820,17600.00,1,'1082251931','09:45:00'),(1,'2024-05-23',1770,0,4358,1770,50000.00,1,'1082251931','09:46:00'),(1,'2024-05-23',1855,0,4359,1855,20300.00,1,'1082251931','09:46:00'),(1,'2024-05-23',1305,0,4360,1305,20300.00,1,'1082251931','09:46:00'),(1,'2024-05-23',1105,0,4361,1105,10000.00,1,'1082251931','09:46:00'),(1,'2024-05-23',1060,0,4362,1060,16600.00,1,'1082251931','09:47:00'),(1,'2024-05-23',745,0,4363,745,13000.00,1,'1082251931','09:47:00'),(1,'2024-05-23',775,0,4364,775,40000.00,1,'1082251931','09:49:00'),(1,'2024-05-23',1090,0,4365,1090,14000.00,1,'1082251931','09:55:00'),(1,'2024-05-23',1100,0,4366,1100,20000.00,1,'1082251931','09:56:00'),(1,'2024-05-23',2045,0,4367,2045,60000.00,1,'1082251931','09:57:00'),(1,'2024-05-23',1835,0,4368,1835,20000.00,1,'1082251931','09:59:00'),(1,'2024-05-23',2295,0,4369,2295,40000.00,1,'1082251931','10:01:00'),(1,'2024-05-23',2055,0,4370,2055,100000.00,1,'1082251931','10:02:00'),(1,'2024-05-23',1000,0,4371,1000,100000.00,1,'1082251931','10:04:00'),(1,'2024-05-23',500,0,4372,500,13400.00,1,'1082251931','10:07:00'),(1,'2024-05-23',770,0,4373,770,20000.00,1,'1082251931','10:07:00'),(1,'2024-05-23',6150,0,4374,6150,100000.00,1,'1082251931','10:33:00'),(1,'2024-05-23',225,0,4375,225,20300.00,1,'1082251931','10:35:00'),(1,'2024-05-23',60,0,4376,60,20000.00,1,'1082251931','10:35:00'),(1,'2024-05-27',1215,0,4377,1215,17000.00,1,'1082251931','02:34:00'),(1,'2024-05-22',2375,0,4378,2375,20000.00,1,'1082251931','02:46:00'),(1,'2024-05-22',2860,0,4379,2860,22000.00,1,'1082251931','02:47:00'),(1,'2024-05-22',2975,0,4380,2975,30000.00,1,'1082251931','02:50:00'),(1,'2024-05-22',3280,0,4381,3280,30000.00,1,'1082251931','02:51:00'),(1,'2024-05-22',3040,0,4382,3040,50000.00,1,'1082251931','02:52:00'),(1,'2024-05-22',5435,0,4383,5435,15000.00,1,'1082251931','02:55:00'),(1,'2024-05-22',5105,0,4384,5105,14500.00,1,'1082251931','02:55:00'),(1,'2024-05-22',5110,0,4385,5110,30000.00,1,'1082251931','02:56:00'),(1,'2024-05-22',5000,0,4386,5000,12800.00,1,'1082251931','02:56:00'),(1,'2024-05-22',5005,0,4387,5005,50000.00,1,'1082251931','02:56:00'),(1,'2024-05-22',5060,0,4388,5060,12800.00,1,'1082251931','02:56:00'),(1,'2024-05-22',5275,0,4389,5275,13400.00,1,'1082251931','02:57:00'),(1,'2024-05-22',5610,0,4390,5610,10000.00,1,'1082251931','02:57:00'),(1,'2024-05-22',5970,0,4391,5970,13400.00,1,'1082251931','02:57:00'),(1,'2024-05-27',3200,0,4392,3200,23000.00,1,'1082251931','03:20:00'),(1,'2024-05-27',2385,0,4393,2385,20000.00,1,'1082251931','03:20:00'),(1,'2024-05-27',2395,0,4394,2395,10000.00,1,'1082251931','03:21:00'),(1,'2024-05-27',2685,0,4395,2685,50000.00,1,'1082251931','03:26:00'),(1,'2024-05-27',2730,0,4396,2730,20000.00,1,'1082251931','03:29:00'),(1,'2024-05-27',2585,0,4397,2585,25000.00,1,'1082251931','03:34:00'),(1,'2024-05-27',2565,0,4398,2565,25000.00,1,'1082251931','03:38:00'),(1,'2024-05-27',3115,0,4399,3115,25000.00,1,'1082251931','03:40:00'),(1,'2024-05-27',1755,0,4400,1755,40000.00,1,'1082251931','04:09:00'),(1,'2024-05-27',3655,0,4402,3655,11900.00,1,'1082251931','04:31:00'),(1,'2024-05-27',4420,0,4403,4420,15000.00,1,'1082251931','04:31:00'),(1,'2024-05-27',3740,0,4404,3740,11700.00,1,'1082251931','04:33:00'),(1,'2024-05-27',4900,0,4405,4900,20000.00,1,'1082251931','04:33:00'),(1,'2024-05-27',4930,0,4406,4930,13000.00,1,'1082251931','04:35:00'),(1,'2024-05-27',3650,0,4407,3650,15000.00,1,'1082251931','04:40:00'),(1,'2024-05-27',3940,0,4408,3940,11000.00,1,'1082251931','04:41:00'),(1,'2024-05-27',4255,0,4409,4255,15000.00,1,'1082251931','04:53:00'),(1,'2024-05-27',4615,0,4410,4615,20000.00,1,'1082251931','04:54:00'),(1,'2024-05-27',4610,0,4411,4610,20000.00,1,'1082251931','04:55:00'),(1,'2024-05-27',330,0,4412,330,16600.00,1,'1082251931','04:56:00'),(1,'2024-05-27',480,0,4413,480,21400.00,1,'1082251931','04:56:00'),(1,'2024-05-27',490,0,4414,490,52000.00,1,'1082251931','04:57:00'),(1,'2024-05-27',440,0,4415,440,12800.00,1,'1082251931','04:58:00'),(1,'2024-05-27',6660,0,4416,6660,5000.00,1,'1082251931','04:58:00'),(1,'2024-05-27',6575,0,4417,6575,15000.00,1,'1082251931','04:59:00'),(1,'2024-05-27',6335,0,4418,6335,20300.00,1,'1082251931','04:59:00'),(1,'2024-05-27',250,0,4420,250,26200.00,1,'1082251931','05:01:00'),(1,'2024-05-27',315,0,4421,315,70300.00,1,'1082251931','05:03:00'),(1,'2024-05-27',6145,0,4422,6145,35000.00,1,'1082251931','05:04:00'),(1,'2024-05-27',6032,0,4423,6032,20000.00,1,'1082251931','05:06:00'),(1,'2024-05-28',95,0,4424,95,35670.00,1,'1082251931','09:08:00'),(1,'2024-05-28',100,0,4425,100,60205.00,1,'1082251931','09:08:00'),(1,'2024-05-28',105,0,4426,105,86000.00,1,'1082251931','09:09:00'),(1,'2024-05-28',615,0,4427,615,274400.00,1,'1082251931','09:10:00'),(1,'2024-05-28',620,0,4428,620,240900.00,1,'1082251931','09:10:00'),(1,'2024-05-28',625,0,4429,625,376000.00,1,'1082251931','09:11:00'),(1,'2024-05-28',630,0,4430,630,96261.00,1,'1082251931','09:11:00'),(1,'2024-05-28',640,0,4431,640,58652.00,1,'1082251931','09:13:00'),(1,'2024-05-28',1020,0,4432,1020,37900.00,1,'1082251931','09:14:00'),(1,'2024-05-28',1030,0,4433,1030,102600.00,1,'1082251931','09:14:00'),(1,'2024-05-28',1150,0,4434,1150,353068.00,1,'1082251931','09:14:00'),(1,'2024-05-28',1160,0,4435,1160,68800.00,1,'1082251931','09:14:00'),(1,'2024-05-28',1165,0,4437,1165,89800.00,1,'1082251931','09:15:00'),(1,'2024-05-28',1170,0,4438,1170,44600.00,1,'1082251931','09:15:00'),(1,'2024-05-28',2080,0,4439,2080,163900.00,1,'1082251931','09:16:00'),(1,'2024-05-28',2120,0,4440,2120,19000.00,1,'1082251931','09:16:00'),(1,'2024-05-28',2210,0,4441,2210,616700.00,1,'1082251931','09:16:00'),(1,'2024-05-28',2360,0,4442,2360,31400.00,1,'1082251931','09:16:00'),(1,'2024-05-28',2445,0,4444,2445,89800.00,1,'1082251931','09:17:00'),(1,'2024-05-28',2450,0,4445,2450,89800.00,1,'1082251931','09:17:00'),(1,'2024-05-28',4220,0,4446,4220,152900.00,1,'1082251931','09:17:00'),(1,'2024-05-28',20225,0,4447,20225,124702.00,1,'1082251931','09:18:00'),(1,'2024-05-28',20945,0,4448,20945,39133.00,1,'1082251931','09:18:00'),(1,'2024-05-28',21935,0,4449,21935,70533.00,1,'1082251931','09:18:00'),(1,'2024-05-28',22160,0,4450,22160,96192.00,1,'1082251931','09:18:00'),(1,'2024-05-28',30525,0,4451,30525,49000.00,1,'1082251931','09:20:00'),(1,'2024-05-28',40125,0,4452,40125,56200.00,1,'1082251931','09:21:00'),(1,'2024-05-28',50260,0,4453,50260,42100.00,1,'1082251931','09:21:00'),(1,'2024-05-28',2440,0,4454,2440,102600.00,1,'1082251931','09:23:00'),(1,'2024-05-21',5305,0,4455,5305,11700.00,1,'1082251931','10:26:00'),(1,'2024-05-28',3375,0,4456,3375,20000.00,1,'1082251931','11:07:00'),(1,'2024-05-28',2890,0,4457,2890,20000.00,1,'1082251931','11:17:00'),(1,'2024-05-28',2845,0,4458,2845,100000.00,1,'1082251931','11:19:00'),(1,'2024-05-27',22910,0,4459,22910,30000.00,1,'1082251931','02:29:00'),(1,'2024-05-27',22150,0,4460,22150,15000.00,1,'1082251931','02:31:00'),(1,'2024-05-27',22885,0,4461,22885,23600.00,1,'1082251931','02:34:00'),(1,'2024-05-27',22770,0,4462,22770,17000.00,1,'1082251931','02:34:00'),(1,'2024-05-21',21155,0,4463,21155,10000.00,1,'1082251931','02:40:00'),(1,'2024-05-27',22715,0,4464,22715,7600.00,1,'1082251931','02:41:00'),(1,'2024-05-27',22740,0,4465,22740,23800.00,1,'1082251931','02:43:00'),(1,'2024-05-27',22640,0,4466,22640,6000.00,1,'1082251931','02:44:00'),(1,'2024-05-27',22420,0,4467,22420,4900.00,1,'1082251931','02:46:00'),(1,'2024-05-27',22510,0,4469,22510,6800.00,1,'1082251931','02:53:00'),(1,'2024-05-27',22370,0,4470,22370,10000.00,1,'1082251931','02:54:00'),(1,'2024-05-27',21555,0,4481,21555,15000.00,1,'1082251931','03:19:00'),(1,'2024-05-27',21355,0,4482,21355,17700.00,1,'1082251931','03:20:00'),(1,'2024-05-27',21310,0,4483,21310,14300.00,1,'1082251931','03:20:00'),(1,'2024-05-27',21130,0,4484,21130,10900.00,1,'1082251931','03:20:00'),(1,'2024-05-27',20790,0,4486,20790,15200.00,1,'1082251931','03:21:00'),(1,'2024-05-27',20350,0,4487,20350,10900.00,1,'1082251931','03:22:00'),(1,'2024-05-27',20770,0,4488,20770,12600.00,1,'1082251931','03:23:00'),(1,'2024-05-27',21040,0,4489,21040,12600.00,1,'1082251931','03:23:00'),(1,'2024-05-27',21410,0,4490,21410,44500.00,1,'1082251931','03:24:00'),(1,'2024-05-27',23005,0,4491,23005,11600.00,1,'1082251931','03:26:00'),(1,'2024-05-28',3435,0,4492,3435,15000.00,1,'1082251931','03:32:00'),(1,'2024-05-28',5030,0,4493,5030,20000.00,1,'1082251931','03:32:00'),(1,'2024-05-27',21135,0,4494,21135,25200.00,1,'1082251931','03:48:00'),(1,'2024-05-28',960,0,4495,960,10000.00,1,'1082251931','05:24:00'),(1,'2024-05-29',30130,0,4496,30130,15600.00,1,'1082251931','02:23:00'),(1,'2024-05-29',30035,0,4497,30035,15600.00,1,'1082251931','02:24:00'),(1,'2024-05-29',30135,0,4498,30135,15000.00,1,'1082251931','02:24:00'),(1,'2024-05-29',30475,0,4499,30475,15600.00,1,'1082251931','02:27:00'),(1,'2024-05-29',30650,0,4500,30650,15600.00,1,'1082251931','02:28:00'),(1,'2024-05-29',30600,0,4501,30600,10000.00,1,'1082251931','02:28:00'),(1,'2024-05-29',30695,0,4502,30695,15600.00,1,'1082251931','02:35:00'),(1,'2024-05-29',30645,0,4503,30645,15600.00,1,'1082251931','02:35:00'),(1,'2024-05-29',50405,0,4504,50405,10000.00,1,'1082251931','02:37:00'),(1,'2024-05-29',50110,0,4505,50110,10000.00,1,'1082251931','03:13:00'),(1,'2024-05-29',50410,0,4506,50410,20000.00,1,'1082251931','03:18:00'),(1,'2024-05-29',50200,0,4507,50200,20000.00,1,'1082251931','03:19:00'),(1,'2024-05-29',50395,0,4508,50395,30000.00,1,'1082251931','03:20:00'),(1,'2024-05-29',50280,0,4509,50280,20000.00,1,'1082251931','03:22:00'),(1,'2024-05-29',50105,0,4510,50105,10000.00,1,'1082251931','03:27:00'),(1,'2024-05-29',50040,0,4511,50040,10000.00,1,'1082251931','03:30:00'),(1,'2024-05-29',50095,0,4512,50095,10000.00,1,'1082251931','03:31:00'),(1,'2024-05-29',50215,0,4513,50215,10000.00,1,'1082251931','03:33:00'),(1,'2024-05-29',50150,0,4514,50150,10000.00,1,'1082251931','03:43:00'),(1,'2024-05-29',50185,0,4515,50185,10000.00,1,'1082251931','03:44:00'),(1,'2024-05-29',50250,0,4516,50250,10000.00,1,'1082251931','03:44:00'),(1,'2024-05-29',50235,0,4518,50235,10000.00,1,'1082251931','03:51:00'),(1,'2024-05-29',50340,0,4519,50340,10000.00,1,'1082251931','03:52:00'),(1,'2024-05-29',50320,0,4520,50320,10000.00,1,'1082251931','03:53:00'),(1,'2024-05-29',50270,0,4521,50270,10000.00,1,'1082251931','03:54:00'),(1,'2024-05-29',50175,0,4522,50175,10000.00,1,'1082251931','03:56:00'),(1,'2024-05-29',50075,0,4523,50075,10000.00,1,'1082251931','03:59:00'),(1,'2024-05-29',50210,0,4524,50210,10000.00,1,'1082251931','03:59:00'),(1,'2024-05-29',50140,0,4525,50140,10000.00,1,'1082251931','04:00:00'),(1,'2024-05-29',50415,0,4526,50415,10000.00,1,'1082251931','04:01:00'),(1,'2024-05-29',50050,0,4527,50050,10000.00,1,'1082251931','04:15:00'),(1,'2024-05-29',50225,0,4528,50225,10000.00,1,'1082251931','04:16:00'),(1,'2024-05-29',50385,0,4529,50385,10000.00,1,'1082251931','04:17:00'),(1,'2024-05-29',50375,0,4530,50375,10000.00,1,'1082251931','04:20:00'),(1,'2024-05-29',50265,0,4531,50265,10000.00,1,'1082251931','04:23:00'),(1,'2024-05-29',50350,0,4532,50350,10000.00,1,'1082251931','04:29:00'),(1,'2024-05-29',50135,0,4533,50135,10000.00,1,'1082251931','04:30:00'),(1,'2024-05-29',50275,0,4534,50275,10000.00,1,'1082251931','04:34:00'),(1,'2024-05-29',50160,0,4536,50160,10000.00,1,'1082251931','04:37:00'),(1,'2024-05-29',50440,0,4537,50440,10000.00,1,'1082251931','04:38:00'),(1,'2024-05-29',50400,0,4538,50400,10000.00,1,'1082251931','04:39:00'),(1,'2024-05-29',50195,0,4539,50195,10000.00,1,'1082251931','04:40:00'),(1,'2024-05-29',50240,0,4540,50240,10000.00,1,'1082251931','04:41:00'),(1,'2024-05-29',50315,0,4541,50315,10000.00,1,'1082251931','04:42:00'),(1,'2024-05-29',50425,0,4542,50425,10000.00,1,'1082251931','04:43:00'),(1,'2024-05-29',50370,0,4543,50370,10000.00,1,'1082251931','04:44:00'),(1,'2024-05-29',50435,0,4544,50435,10000.00,1,'1082251931','04:44:00'),(1,'2024-05-29',1005,0,4545,1005,35000.00,1,'1082251931','04:52:00'),(1,'2024-05-29',1290,0,4546,1290,10000.00,1,'1082251931','04:53:00'),(1,'2024-05-29',1300,0,4547,1300,14000.00,1,'1082251931','04:54:00'),(1,'2024-05-29',2425,0,4548,2425,65000.00,1,'1082251931','05:00:00'),(1,'2024-05-28',985,0,4549,985,20000.00,1,'1082251931','05:16:00'),(1,'2024-05-28',2085,0,4550,2085,19300.00,1,'1082251931','05:17:00'),(1,'2024-05-28',2010,0,4551,2010,24000.00,1,'1082251931','05:22:00'),(1,'2024-05-28',2050,0,4552,2050,25700.00,1,'1082251931','05:24:00'),(1,'2024-05-29',1125,0,4554,1125,12500.00,1,'1082251931','05:42:00'),(1,'2024-05-29',895,0,4555,895,16000.00,1,'1082251931','08:47:00'),(1,'2024-05-29',885,0,4556,885,12000.00,1,'1082251931','08:49:00'),(1,'2024-05-29',2035,0,4557,2035,20000.00,1,'1082251931','08:50:00'),(1,'2024-05-29',1705,0,4558,1705,24000.00,1,'1082251931','08:51:00'),(1,'2024-05-29',5145,0,4559,5145,20000.00,1,'1082251931','08:53:00'),(1,'2024-05-29',5845,0,4560,5845,20300.00,1,'1082251931','08:53:00'),(1,'2024-05-29',5450,0,4561,5440,15000.00,1,'1082251931','08:54:00'),(1,'2024-05-29',5900,0,4562,5900,11700.00,1,'1082251931','08:55:00'),(1,'2024-05-29',5785,0,4563,5785,11700.00,1,'1082251931','08:57:00'),(1,'2024-05-29',5265,0,4564,5265,30000.00,1,'1082251931','08:57:00'),(1,'2024-05-29',5025,0,4566,5025,42400.00,1,'1082251931','09:15:00'),(1,'2024-05-29',6050,0,4567,6050,20600.00,1,'1082251931','09:24:00'),(1,'2024-05-29',40120,0,4568,40120,10000.00,1,'1082251931','10:03:00'),(1,'2024-05-29',40075,0,4569,40075,14000.00,1,'1082251931','10:04:00'),(1,'2024-05-29',40035,0,4570,40035,14000.00,1,'1082251931','10:10:00'),(1,'2024-05-29',40060,0,4571,40060,14000.00,1,'1082251931','10:13:00'),(1,'2024-05-29',40135,0,4572,40135,14000.00,1,'1082251931','10:17:00'),(1,'2024-05-29',40110,0,4573,40110,14000.00,1,'1082251931','10:18:00'),(1,'2024-05-29',40165,0,4574,40165,14000.00,1,'1082251931','10:20:00'),(1,'2024-05-29',40145,0,4575,40145,20000.00,1,'1082251931','10:21:00'),(1,'2024-05-29',40080,0,4576,40080,10000.00,1,'1082251931','10:22:00'),(1,'2024-05-29',40020,0,4577,40020,11000.00,1,'1082251931','10:22:00'),(1,'2024-05-29',40045,0,4578,40045,14000.00,1,'1082251931','10:23:00'),(1,'2024-05-29',40065,0,4579,40065,14000.00,1,'1082251931','10:23:00'),(1,'2024-05-29',40005,0,4580,40005,14000.00,1,'1082251931','10:24:00'),(1,'2024-05-29',40040,0,4581,40040,14000.00,1,'1082251931','10:25:00'),(1,'2024-05-30',90,0,4582,90,45000.00,1,'1082251931','10:43:00'),(1,'2024-05-30',510,0,4583,510,60000.00,1,'1082251931','10:45:00'),(1,'2024-05-30',6460,0,4584,6460,65000.00,1,'1082251931','10:49:00'),(1,'2024-05-30',275,0,4585,275,14500.00,1,'1082251931','10:54:00'),(1,'2024-05-30',305,0,4586,305,14500.00,1,'1082251931','10:54:00'),(1,'2024-05-30',255,0,4587,255,11700.00,1,'1082251931','10:55:00'),(1,'2024-05-30',6035,0,4588,6035,20300.00,1,'1082251931','10:55:00'),(1,'2024-05-30',515,0,4589,515,13400.00,1,'1082251931','11:03:00'),(1,'2024-05-30',300,0,4590,300,30000.00,1,'1082251931','11:04:00'),(1,'2024-05-30',405,0,4591,405,25000.00,1,'1082251931','11:05:00'),(1,'2024-05-30',400,0,4592,400,12000.00,1,'1082251931','11:07:00'),(1,'2024-05-30',3860,0,4593,3860,70000.00,1,'1082251931','11:08:00'),(1,'2024-05-30',415,0,4594,415,10000.00,1,'1082251931','11:12:00'),(1,'2024-05-30',265,0,4595,265,10000.00,1,'1082251931','11:14:00'),(1,'2024-05-30',6070,0,4596,6070,30000.00,1,'1082251931','11:14:00'),(1,'2024-05-30',2555,0,4597,2555,58000.00,1,'1082251931','11:16:00'),(1,'2024-05-30',2435,0,4598,2435,46000.00,1,'1082251931','11:17:00'),(1,'2024-05-30',2290,0,4599,2290,10000.00,1,'1082251931','11:18:00'),(1,'2024-05-30',2935,0,4600,2935,23000.00,1,'1082251931','11:23:00'),(1,'2024-05-30',1900,0,4601,1900,12800.00,1,'1082251931','11:26:00'),(1,'2024-05-30',22830,0,4602,22830,40000.00,1,'1082251931','11:27:00'),(1,'2024-05-30',22500,0,4603,22500,6800.00,1,'1082251931','02:13:00'),(1,'2024-05-30',23215,0,4604,23215,14300.00,1,'1082251931','02:15:00'),(1,'2024-05-30',20970,0,4605,20970,20000.00,1,'1082251931','02:16:00'),(1,'2024-05-30',21150,0,4606,21150,15000.00,1,'1082251931','02:16:00'),(1,'2024-05-30',21160,0,4607,21160,16800.00,1,'1082251931','02:16:00'),(1,'2024-05-30',21225,0,4608,21225,13500.00,1,'1082251931','02:17:00'),(1,'2024-05-30',21335,0,4609,21335,20000.00,1,'1082251931','02:17:00'),(1,'2024-05-30',20490,0,4610,20490,10200.00,1,'1082251931','02:18:00'),(1,'2024-05-30',20565,0,4611,20565,16900.00,1,'1082251931','02:19:00'),(1,'2024-05-30',20515,0,4613,20515,19500.00,1,'1082251931','02:20:00'),(1,'2024-05-30',21185,0,4614,21185,10200.00,1,'1082251931','02:24:00'),(1,'2024-05-30',20055,0,4615,20055,10900.00,1,'1082251931','02:25:00'),(1,'2024-05-30',20725,0,4616,20725,7000.00,1,'1082251931','02:25:00'),(1,'2024-05-30',20285,0,4617,20285,12600.00,1,'1082251931','02:27:00'),(1,'2024-05-31',6647,0,4618,6647,45000.00,1,'1082251931','09:48:00'),(1,'2024-05-30',4135,0,4620,4135,35000.00,1,'1082251931','09:51:00'),(1,'2024-05-31',22290,0,4621,22290,20400.00,1,'1082251931','10:11:00'),(1,'2024-05-31',20100,0,4622,20100,14300.00,1,'1082251931','10:20:00'),(1,'2024-05-31',22085,0,4624,22085,13500.00,1,'1082251931','10:22:00'),(1,'2024-05-31',22205,0,4625,22205,14400.00,1,'1082251931','10:22:00'),(1,'2024-05-31',21990,0,4626,21990,40400.00,1,'1082251931','10:24:00'),(1,'2024-05-31',21845,0,4627,21845,9200.00,1,'1082251931','10:24:00'),(1,'2024-05-31',22140,0,4628,22140,14300.00,1,'1082251931','10:24:00'),(1,'2024-05-31',22220,0,4629,22220,11800.00,1,'1082251931','10:25:00'),(1,'2024-05-31',22245,0,4630,22245,15200.00,1,'1082251931','10:25:00'),(1,'2024-05-31',22250,0,4631,22250,10000.00,1,'1082251931','10:26:00'),(1,'2024-05-31',22270,0,4632,22270,15200.00,1,'1082251931','10:27:00'),(1,'2024-05-31',21830,0,4633,21830,15200.00,1,'1082251931','10:27:00'),(1,'2024-05-31',22005,0,4634,22005,40500.00,1,'1082251931','10:27:00'),(1,'2024-05-31',22055,0,4635,22055,7600.00,1,'1082251931','10:27:00'),(1,'2024-05-31',20265,0,4636,20265,8300.00,1,'1082251931','10:29:00'),(1,'2024-05-31',22175,0,4637,22175,10200.00,1,'1082251931','10:32:00'),(1,'2024-05-31',21075,0,4638,21075,12000.00,1,'1082251931','10:34:00'),(1,'2024-05-31',21080,0,4640,21080,6800.00,1,'1082251931','10:38:00'),(1,'2024-05-31',5450,0,4641,5450,100000.00,1,'1082251931','02:28:00'),(1,'2024-05-31',22065,0,4642,22065,14300.00,1,'1082251931','03:12:00'),(1,'2024-05-31',22130,0,4643,22130,11800.00,1,'1082251931','03:13:00'),(1,'2024-05-31',2105,0,4644,2105,30700.00,1,'1082251931','03:26:00'),(1,'2024-05-31',840,0,4646,840,24100.00,1,'1082251931','03:28:00'),(1,'2024-05-31',1720,0,4647,1720,50000.00,1,'1082251931','03:28:00'),(1,'2024-05-31',5795,0,4648,5795,14000.00,1,'1082251931','03:31:00'),(1,'2024-05-31',5400,0,4649,5400,15500.00,1,'1082251931','03:44:00'),(1,'2024-05-31',5135,0,4650,5135,15000.00,1,'1082251931','03:47:00'),(1,'2024-05-31',5045,0,4651,5045,60000.00,1,'1082251931','03:47:00'),(1,'2024-05-31',5710,0,4653,5710,17600.00,1,'1082251931','03:51:00'),(1,'2024-05-31',5025,0,4655,5025,20000.00,1,'1082251931','03:56:00'),(1,'2024-05-31',3795,0,4656,3795,70000.00,1,'1082251931','04:08:00'),(1,'2024-05-31',3725,0,4657,3725,26000.00,1,'1082251931','04:42:00'),(1,'2024-05-31',3695,0,4658,3695,52400.00,1,'1082251931','04:43:00'),(1,'2024-05-31',6675,0,4659,6675,15000.00,1,'1082251931','04:44:00'),(1,'2024-05-31',355,0,4660,355,21000.00,1,'1082251931','04:45:00'),(1,'2024-05-31',560,0,4661,560,18200.00,1,'1082251931','04:46:00'),(1,'2024-05-31',45,0,4662,45,50000.00,1,'1082251931','04:46:00'),(1,'2024-05-31',21455,0,4663,21455,24000.00,1,'1082251931','09:15:00'),(1,'2024-05-31',22260,0,4664,22260,14300.00,1,'1082251931','09:16:00'),(1,'2024-05-31',2115,0,4665,2115,10900.00,1,'1082251931','09:17:00'),(1,'2024-05-31',21630,0,4666,21630,40000.00,1,'1082251931','09:18:00'),(1,'2024-05-31',20280,0,4667,20280,11800.00,1,'1082251931','09:21:00'),(1,'2024-05-31',21945,0,4668,21945,13500.00,1,'1082251931','09:21:00'),(1,'2024-05-31',20785,0,4669,20785,11800.00,1,'1082251931','09:22:00'),(1,'2024-05-29',3770,0,4670,3770,58700.00,1,'1082251931','11:04:00'),(1,'2024-05-29',4305,0,4671,4305,15000.00,1,'1082251931','11:19:00'),(1,'2024-05-09',3815,0,4672,3815,20200.00,1,'1082251931','03:25:00'),(1,'2024-05-31',260,0,4673,260,12800.00,1,'1082251931','03:34:00'),(1,'2024-05-29',1635,0,4675,1635,10700.00,1,'1082251931','03:40:00'),(1,'2024-05-29',220,0,4676,220,14500.00,1,'1082251931','03:44:00'),(1,'2024-05-29',1425,0,4677,1425,23000.00,1,'1082251931','03:49:00'),(1,'2024-05-29',3995,0,4678,3995,12800.00,1,'1082251931','03:51:00'),(1,'2024-05-29',4590,0,4679,4590,15000.00,1,'1082251931','03:57:00'),(1,'2024-05-29',6430,0,4680,6430,10000.00,1,'1082251931','04:04:00'),(1,'2024-05-29',3680,0,4681,3680,13400.00,1,'1082251931','04:08:00'),(1,'2024-05-31',4130,0,4683,4130,12000.00,1,'1082251931','04:17:00'),(1,'2024-05-31',6610,0,4684,6610,13000.00,1,'1082251931','04:20:00'),(1,'2024-05-31',6325,0,4685,6325,20000.00,1,'1082251931','04:20:00'),(1,'2024-05-31',6370,0,4686,6370,20000.00,1,'1082251931','04:20:00'),(1,'2024-05-31',2995,0,4687,2995,20000.00,1,'1082251931','04:33:00'),(1,'2024-05-31',21470,0,4688,21470,11800.00,1,'1082251931','04:40:00'),(1,'2024-05-31',20895,0,4689,20895,13500.00,1,'1082251931','04:40:00'),(1,'2024-05-31',20925,0,4690,20925,14300.00,1,'1082251931','04:40:00'),(1,'2024-05-31',21650,0,4691,21650,10000.00,1,'1082251931','04:41:00'),(1,'2024-05-31',21280,0,4692,21280,18700.00,1,'1082251931','04:46:00'),(1,'2024-05-31',21105,0,4693,21105,30000.00,1,'1082251931','04:46:00'),(1,'2024-05-31',21260,0,4694,21260,30000.00,1,'1082251931','04:46:00'),(1,'2024-05-31',21595,0,4695,21595,10000.00,1,'1082251931','04:47:00'),(1,'2024-05-31',21635,0,4696,21635,40000.00,1,'1082251931','04:48:00'),(1,'2024-05-31',6077,0,4697,6077,15000.00,1,'1082251931','04:58:00'),(1,'2024-05-31',1690,0,4698,1690,30000.00,1,'1082251931','04:59:00'),(1,'2024-05-31',1730,0,4699,1730,70000.00,1,'1082251931','05:00:00'),(1,'2024-05-31',130,0,4700,130,21400.00,1,'1082251931','05:05:00'),(1,'2024-05-31',21675,0,4701,21675,12700.00,1,'1082251931','05:14:00'),(1,'2024-05-31',4400,0,4703,4400,15000.00,1,'1082251931','05:34:00'),(1,'2024-05-31',21710,0,4704,21710,13500.00,1,'1082251931','05:35:00'),(1,'2024-05-31',4595,0,4706,4595,15000.00,1,'1082251931','05:35:00'),(1,'2024-05-31',21605,0,4707,21605,10000.00,1,'1082251931','05:37:00'),(1,'2024-05-31',21610,0,4708,21610,16000.00,1,'1082251931','05:38:00'),(1,'2024-05-31',21700,0,4710,21700,16000.00,1,'1082251931','05:39:00'),(1,'2024-05-31',22445,0,4711,22445,17000.00,1,'1082251931','05:40:00'),(1,'2024-05-31',5020,0,4713,5020,50000.00,1,'1082251931','05:44:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2024-05-10',1,202403,1,8918,3785.40),(1,'2024-05-10',2,202403,1,8918,1903.20),(1,'2024-05-10',3,202403,1,8918,5006.77),(1,'2024-05-10',4,202403,1,8918,9931.20),(1,'2024-05-10',5,202403,1,8918,5541.90),(1,'2024-05-10',50,202403,1,8918,31.53),(15,'2024-06-04',50,202403,11,10671,23.37),(20,'2024-06-04',5,202403,11,10672,12.77),(30,'2024-06-04',50,202403,11,10673,10.07),(45,'2024-05-31',1,202401,7,9940,825.53),(45,'2024-05-31',1,202402,7,9940,3785.40),(45,'2024-05-31',1,202403,7,9940,3785.40),(45,'2024-05-31',2,202402,7,9940,1903.20),(45,'2024-05-31',2,202403,7,9940,1903.20),(45,'2024-05-31',3,202402,7,9940,5006.77),(45,'2024-05-31',3,202403,7,9940,5006.77),(45,'2024-05-31',4,202403,7,9940,3807.30),(45,'2024-05-31',5,202402,7,9940,4689.30),(45,'2024-05-31',5,202403,7,9940,4689.30),(45,'2024-05-31',50,202403,7,9940,25.53),(45,'2024-06-04',4,202402,12,45,8689.80),(45,'2024-06-04',4,202403,12,45,4882.50),(55,'2024-05-08',1,202309,1,8763,40334.23),(55,'2024-05-08',1,202402,1,8763,65.40),(55,'2024-05-08',2,202402,1,8763,0.14),(55,'2024-05-17',1,202309,7,9941,10000.00),(55,'2024-05-17',1,202402,7,9941,3720.00),(55,'2024-05-17',1,202403,7,9941,3785.40),(55,'2024-05-17',2,202402,7,9941,1903.06),(55,'2024-05-17',2,202403,7,9941,1903.20),(55,'2024-05-17',3,202402,7,9941,5006.77),(55,'2024-05-17',3,202403,7,9941,5006.77),(55,'2024-05-17',4,202402,7,9941,5586.30),(55,'2024-05-17',4,202403,7,9941,16138.20),(55,'2024-05-17',5,202402,7,9941,2956.03),(55,'2024-05-17',5,202403,7,9941,6394.50),(55,'2024-05-20',1,202309,1,9092,30000.00),(70,'2024-06-04',5,202403,11,10676,5.24),(70,'2024-06-04',50,202402,11,10676,7.53),(80,'2024-06-04',5,202402,11,10677,27.68),(80,'2024-06-04',50,202403,11,10677,9.26),(85,'2024-06-04',5,202403,11,10678,7.46),(85,'2024-06-04',50,202403,11,10678,30.77),(90,'2024-05-30',1,202403,7,9943,1356.20),(90,'2024-05-30',2,202402,7,9943,1903.20),(90,'2024-05-30',2,202403,2,9719,4100.00),(90,'2024-05-30',2,202403,7,9943,6003.20),(90,'2024-05-30',3,202402,7,9943,13.54),(90,'2024-05-30',3,202403,7,9943,5006.77),(90,'2024-05-30',4,202402,7,9943,6207.00),(90,'2024-05-30',4,202403,7,9943,6207.00),(90,'2024-05-30',5,202402,7,9943,3384.86),(90,'2024-05-30',5,202403,7,9943,3410.40),(90,'2024-06-04',1,202402,12,90,3785.40),(90,'2024-06-04',1,202403,12,90,2429.20),(90,'2024-06-04',3,202402,12,90,4993.23),(95,'2024-05-28',1,202403,8,9944,12618.00),(95,'2024-05-28',2,202403,8,9944,6344.00),(95,'2024-05-28',3,202403,8,9944,12278.00),(95,'2024-05-28',5,202402,8,9944,4406.23),(95,'2024-05-28',50,202402,8,9944,23.77),(100,'2024-05-28',1,202403,8,9945,32618.00),(100,'2024-05-28',3,202403,8,9945,27587.00),(105,'2024-05-28',1,202403,8,9946,32618.00),(105,'2024-05-28',3,202403,8,9946,16689.23),(105,'2024-05-28',4,202402,8,9946,36667.00),(105,'2024-05-28',50,202403,8,9946,25.77),(110,'2024-06-04',91,202403,11,10681,42.35),(115,'2024-06-04',5,202402,11,10682,8.14),(115,'2024-06-04',50,202403,11,10682,4.63),(125,'2024-06-04',5,202403,11,10683,32.77),(140,'2024-06-04',50,202403,11,10684,6.77),(145,'2024-06-04',50,202403,11,10685,10.07),(150,'2024-06-04',5,202403,11,10686,12.77),(155,'2024-06-04',5,202403,11,10687,28.07),(160,'2024-06-04',5,202403,11,10688,12.77),(165,'2024-05-07',1,202403,1,8728,100.00),(165,'2024-05-07',1,202403,7,9948,3685.40),(165,'2024-05-07',2,202403,7,9948,1903.20),(165,'2024-05-07',3,202403,7,9948,5006.77),(165,'2024-05-07',4,202403,7,9948,8689.80),(165,'2024-05-07',5,202403,7,9948,4689.30),(165,'2024-05-07',50,202403,7,9948,25.53),(170,'2024-06-04',5,202403,11,10690,12.77),(185,'2024-06-04',5,202402,11,10691,8.14),(185,'2024-06-04',50,202403,11,10691,4.63),(205,'2024-06-04',5,202403,11,10693,42.37),(210,'2024-05-10',1,202403,1,8921,3785.40),(210,'2024-05-10',2,202403,1,8921,1903.20),(210,'2024-05-10',3,202403,1,8921,5006.77),(210,'2024-05-10',50,202403,1,8921,4.63),(225,'2024-05-23',5,202403,7,9952,300.00),(230,'2024-06-04',5,202403,11,10695,12.77),(240,'2024-06-04',5,202402,11,10696,8.14),(240,'2024-06-04',50,202403,11,10696,4.63),(250,'2024-05-21',1,202311,1,9231,54420.00),(250,'2024-05-21',1,202402,1,9231,3785.40),(250,'2024-05-21',1,202403,1,9231,3785.40),(250,'2024-05-21',2,202402,1,9231,1903.20),(250,'2024-05-21',2,202403,1,9231,1903.20),(250,'2024-05-21',3,202402,1,9231,5006.77),(250,'2024-05-21',3,202403,1,9231,5006.77),(250,'2024-05-21',4,202402,1,9231,9931.20),(250,'2024-05-21',4,202403,1,9231,9931.20),(250,'2024-05-21',5,202402,1,9231,5541.90),(250,'2024-05-21',5,202403,1,9231,5541.90),(250,'2024-05-21',50,202402,1,9231,11.53),(250,'2024-05-21',50,202403,1,9231,31.53),(270,'2024-05-07',1,202312,8,9957,14522.63),(270,'2024-05-07',1,202402,8,9957,3785.40),(270,'2024-05-07',2,202402,8,9957,1903.20),(270,'2024-05-07',3,202402,8,9957,5006.77),(270,'2024-05-07',4,202402,8,9957,3724.20),(270,'2024-05-07',5,202402,8,9957,2057.80),(285,'2024-06-04',3,202403,11,10699,8.14),(285,'2024-06-04',50,202403,11,10699,4.63),(290,'2024-06-04',5,202403,11,10700,12.77),(300,'2024-05-30',1,202403,1,9723,3700.00),(300,'2024-05-30',1,202403,7,9959,85.40),(300,'2024-05-30',2,202403,7,9959,606.40),(300,'2024-05-30',3,202403,7,9959,5006.77),(300,'2024-05-30',50,202403,7,9959,4.63),(300,'2024-06-04',2,202403,12,300,1296.80),(315,'2024-05-21',1,202312,1,9232,33172.63),(315,'2024-05-21',1,202402,1,9232,3785.40),(315,'2024-05-21',1,202403,1,9232,3785.40),(315,'2024-05-21',2,202402,1,9232,1903.20),(315,'2024-05-21',2,202403,1,9232,1903.20),(315,'2024-05-21',3,202402,1,9232,5006.77),(315,'2024-05-21',3,202403,1,9232,5006.77),(315,'2024-05-21',4,202402,1,9232,34759.20),(315,'2024-05-21',4,202403,1,9232,45104.20),(315,'2024-05-21',5,202402,1,9232,15342.43),(315,'2024-05-21',5,202403,1,9232,21030.80),(345,'2024-06-04',5,202403,11,10703,0.21),(345,'2024-06-04',50,202402,11,10703,40.23),(345,'2024-06-04',50,202403,11,10703,1.93),(355,'2024-05-07',1,202403,1,8744,3785.40),(355,'2024-05-07',2,202403,1,8744,1903.20),(355,'2024-05-07',3,202403,1,8744,5006.77),(355,'2024-05-07',5,202402,1,8744,700.00),(355,'2024-05-07',50,202403,1,8744,4.63),(365,'2024-06-04',5,202403,11,10704,42.37),(370,'2024-06-04',5,202403,11,10705,10.07),(385,'2024-06-04',5,202403,11,10708,42.37),(400,'2024-05-08',1,202403,1,8827,3785.40),(400,'2024-05-08',2,202403,1,8827,1903.20),(400,'2024-05-08',3,202403,1,8827,5006.77),(400,'2024-05-08',4,202403,1,8827,8689.80),(400,'2024-05-08',5,202403,1,8827,4689.30),(400,'2024-05-08',50,202403,1,8827,25.53),(415,'2024-05-30',4,202403,1,9727,1300.00),(415,'2024-05-30',4,202403,7,9971,562.10),(415,'2024-05-30',5,202403,7,9971,842.53),(415,'2024-06-04',3,202403,12,415,695.37),(420,'2024-05-09',1,202401,1,8890,287.23),(420,'2024-05-09',1,202402,1,8890,3785.40),(420,'2024-05-09',1,202403,1,8890,3785.40),(420,'2024-05-09',2,202402,1,8890,1903.20),(420,'2024-05-09',2,202403,1,8890,1903.20),(420,'2024-05-09',3,202402,1,8890,5006.77),(420,'2024-05-09',3,202403,1,8890,5006.77),(420,'2024-05-09',4,202402,1,8890,6207.00),(420,'2024-05-09',4,202403,1,8890,7448.40),(420,'2024-05-09',5,202402,1,8890,3403.63),(420,'2024-05-09',5,202403,1,8890,4263.00),(430,'2024-06-04',5,202403,11,10714,27.47),(445,'2024-05-07',93,202403,2,8743,15099.47),(450,'2024-06-04',5,202403,11,10716,2.14),(450,'2024-06-04',50,202403,11,10716,1.93),(460,'2024-06-04',5,202403,11,10717,27.47),(470,'2024-05-23',93,202403,2,9244,15000.00),(480,'2024-05-27',1,202310,8,9974,21400.00),(485,'2024-06-04',5,202402,11,10720,14.14),(485,'2024-06-04',50,202403,11,10720,4.63),(490,'2024-05-27',1,202403,1,9472,400.00),(490,'2024-05-27',1,202403,7,9975,3385.40),(490,'2024-05-27',2,202403,7,9975,1903.20),(490,'2024-05-27',3,202403,7,9975,5006.77),(490,'2024-05-27',4,202403,7,9975,9931.20),(490,'2024-05-27',5,202403,7,9975,5541.90),(490,'2024-05-27',50,202403,7,9975,31.53),(495,'2024-06-04',5,202402,11,10721,14.14),(495,'2024-06-04',50,202403,11,10721,4.63),(505,'2024-05-08',1,202403,1,8778,3785.40),(505,'2024-05-08',2,202403,1,8778,1903.20),(505,'2024-05-08',3,202403,1,8778,5006.77),(505,'2024-05-08',50,202403,1,8778,4.63),(510,'2024-05-30',1,202311,7,9978,33707.63),(510,'2024-05-30',1,202402,7,9978,3785.40),(510,'2024-05-30',1,202403,7,9978,3785.40),(510,'2024-05-30',2,202402,7,9978,207.50),(510,'2024-05-30',2,202403,7,9978,1903.20),(510,'2024-05-30',3,202402,7,9978,5006.77),(510,'2024-05-30',3,202403,7,9978,5006.77),(510,'2024-05-30',4,202402,1,9720,700.00),(510,'2024-05-30',4,202403,1,9720,6000.00),(510,'2024-05-30',5,202403,7,9978,1510.10),(510,'2024-05-30',50,202403,7,9978,40.23),(510,'2024-06-04',1,202311,12,510,8832.60),(510,'2024-06-04',2,202402,12,510,1695.70),(510,'2024-06-04',4,202402,12,510,6127.70),(510,'2024-06-04',4,202403,12,510,827.70),(510,'2024-06-04',5,202402,12,510,3836.70),(510,'2024-06-04',5,202403,12,510,2326.60),(520,'2024-06-04',5,202403,11,10724,4.07),(524,'2024-06-04',5,202403,11,10725,8.14),(524,'2024-06-04',50,202402,11,10725,24.63),(525,'2024-06-04',5,202403,11,10726,12.77),(535,'2024-05-07',1,202403,1,8739,3785.40),(535,'2024-05-07',2,202403,1,8739,1903.20),(535,'2024-05-07',3,202403,1,8739,5006.77),(535,'2024-05-07',4,202402,1,8739,1902.37),(535,'2024-05-07',4,202403,1,8739,9310.50),(535,'2024-05-07',5,202402,1,8739,3376.16),(535,'2024-05-07',5,202403,1,8739,5115.60),(580,'2024-06-04',5,202403,11,10730,12.77),(590,'2024-06-04',3,202403,11,10731,14.14),(590,'2024-06-04',50,202403,11,10731,4.63),(600,'2024-05-10',1,202403,1,8916,3785.40),(600,'2024-05-10',2,202403,1,8916,1903.20),(600,'2024-05-10',3,202403,1,8916,5006.77),(600,'2024-05-10',4,202403,1,8916,9931.20),(600,'2024-05-10',5,202403,1,8916,5541.90),(600,'2024-05-10',50,202403,1,8916,31.53),(605,'2024-06-04',5,202403,11,10732,12.77),(610,'2024-06-04',5,202402,11,10733,11.28),(610,'2024-06-04',50,202402,11,10733,5.00),(610,'2024-06-04',50,202403,11,10733,9.26),(615,'2024-05-28',1,202403,8,9982,32618.00),(615,'2024-05-28',2,202403,8,9982,6344.00),(615,'2024-05-28',3,202403,8,9982,16689.23),(615,'2024-05-28',4,202403,8,9982,148277.00),(615,'2024-05-28',5,202402,8,9982,13481.00),(615,'2024-05-28',5,202403,8,9982,56946.00),(615,'2024-05-28',50,202403,8,9982,44.77),(620,'2024-05-28',1,202403,8,9983,12618.00),(620,'2024-05-28',2,202403,8,9983,6344.00),(620,'2024-05-28',3,202403,8,9983,16689.23),(620,'2024-05-28',4,202403,8,9983,140069.00),(620,'2024-05-28',5,202402,8,9983,63758.77),(620,'2024-05-28',5,202403,8,9983,1421.00),(625,'2024-05-28',1,202403,8,9984,12618.00),(625,'2024-05-28',2,202403,8,9984,6344.00),(625,'2024-05-28',3,202403,8,9984,16689.23),(625,'2024-05-28',4,202403,8,9984,211038.00),(625,'2024-05-28',5,202402,8,9984,12788.77),(625,'2024-05-28',5,202403,8,9984,116522.00),(630,'2024-05-28',1,202403,8,9985,12618.00),(630,'2024-05-28',2,202403,8,9985,6344.00),(630,'2024-05-28',3,202403,8,9985,16689.23),(630,'2024-05-28',4,202403,8,9985,39311.00),(630,'2024-05-28',5,202402,8,9985,2416.23),(630,'2024-05-28',5,202403,8,9985,18876.00),(630,'2024-05-28',50,202402,8,9985,6.54),(640,'2024-05-28',1,202403,8,9986,12618.00),(640,'2024-05-28',2,202403,8,9986,6344.00),(640,'2024-05-28',3,202403,8,9986,16689.23),(640,'2024-05-28',4,202403,8,9986,14483.00),(640,'2024-05-28',5,202402,8,9986,3639.77),(640,'2024-05-28',5,202403,8,9986,4878.00),(640,'2024-06-04',5,202403,11,10736,29.23),(670,'2024-06-04',5,202403,11,10737,25.54),(685,'2024-05-10',3,202403,7,9987,5006.77),(685,'2024-05-10',4,202403,1,8950,6000.00),(685,'2024-05-10',4,202403,7,9987,827.70),(685,'2024-05-10',5,202403,7,9987,3836.70),(685,'2024-05-10',50,202403,7,9987,40.23),(685,'2024-06-04',1,202403,12,685,3785.40),(685,'2024-06-04',2,202403,12,685,1903.20),(690,'2024-06-04',5,202403,11,10739,42.37),(695,'2024-06-04',5,202403,11,10740,13.37),(705,'2024-05-10',1,202310,8,9988,25000.00),(725,'2024-05-07',1,202312,8,9990,24136.23),(725,'2024-05-07',1,202402,8,9990,3785.40),(725,'2024-05-07',2,202402,8,9990,1903.20),(725,'2024-05-07',3,202402,8,9990,5006.77),(725,'2024-05-07',4,202402,8,9990,12000.20),(725,'2024-05-07',5,202402,8,9990,3168.20),(725,'2024-06-04',5,202402,11,10744,8.14),(725,'2024-06-04',50,202403,11,10744,4.63),(735,'2024-06-04',50,202403,11,10745,27.47),(740,'2024-05-21',1,202312,1,9227,20287.23),(740,'2024-05-21',1,202402,1,9227,3785.40),(740,'2024-05-21',1,202403,1,9227,3785.40),(740,'2024-05-21',2,202402,1,9227,1903.20),(740,'2024-05-21',2,202403,1,9227,1903.20),(740,'2024-05-21',3,202402,1,9227,5006.77),(740,'2024-05-21',3,202403,1,9227,5006.77),(740,'2024-05-21',4,202402,1,9227,6207.00),(740,'2024-05-21',5,202402,1,9227,3410.40),(740,'2024-05-21',50,202403,1,9227,4.63),(760,'2024-06-04',5,202402,11,10749,23.44),(760,'2024-06-04',50,202403,11,10749,4.63),(770,'2024-05-08',3,202403,1,8777,695.37),(770,'2024-05-08',50,202403,1,8777,4.63),(775,'2024-05-23',1,202403,7,9994,1785.40),(775,'2024-05-23',2,202403,7,9994,1903.20),(775,'2024-05-23',3,202403,7,9994,6.77),(775,'2024-05-23',4,202403,7,9994,690.20),(775,'2024-05-23',5,202403,7,9994,15314.43),(775,'2024-05-24',1,202403,1,9406,2000.00),(775,'2024-05-24',3,202403,1,9406,5000.00),(775,'2024-05-24',4,202403,1,9406,32000.00),(800,'2024-05-08',1,202311,1,8764,3708.00),(800,'2024-05-08',1,202402,1,8764,3785.40),(800,'2024-05-08',2,202402,1,8764,1903.20),(800,'2024-05-08',3,202402,1,8764,5006.77),(800,'2024-05-08',4,202402,1,8764,26483.20),(800,'2024-05-08',4,202403,1,8765,34000.00),(800,'2024-05-08',5,202402,1,8764,11083.80),(800,'2024-05-08',5,202403,1,8765,600.00),(800,'2024-05-08',50,202402,1,8764,29.63),(800,'2024-05-23',2,202403,7,9997,1377.20),(800,'2024-05-23',3,202403,7,9997,13.54),(800,'2024-05-23',4,202403,7,9997,2828.20),(800,'2024-05-23',5,202403,1,9298,10000.00),(800,'2024-05-23',5,202403,7,9997,6167.80),(800,'2024-05-23',50,202403,7,9997,8.63),(800,'2024-06-04',1,202403,12,800,3785.40),(800,'2024-06-04',2,202403,12,800,526.00),(800,'2024-06-04',3,202403,12,800,4993.23),(805,'2024-06-04',3,202403,11,10754,8.14),(805,'2024-06-04',50,202403,11,10754,4.63),(830,'2024-06-04',3,202403,11,10756,5.44),(830,'2024-06-04',50,202403,11,10756,4.63),(845,'2024-06-04',5,202403,11,10758,12.77),(850,'2024-06-04',5,202403,11,10759,10.07),(870,'2024-06-04',5,202402,11,10760,37.74),(870,'2024-06-04',50,202403,11,10760,4.63),(890,'2024-05-08',1,202308,1,8775,95787.23),(890,'2024-05-08',1,202402,1,8775,3785.40),(890,'2024-05-08',1,202403,1,8775,3785.40),(890,'2024-05-08',2,202402,1,8775,1903.20),(890,'2024-05-08',2,202403,1,8775,1903.20),(890,'2024-05-08',3,202402,1,8775,5006.77),(890,'2024-05-08',3,202403,1,8775,5006.77),(890,'2024-05-08',4,202402,1,8775,6207.00),(890,'2024-05-08',4,202403,1,8775,6207.00),(890,'2024-05-08',5,202402,1,8775,3397.63),(890,'2024-05-08',5,202403,1,8775,3410.40),(915,'2024-05-08',1,202311,1,8774,9027.00),(915,'2024-05-08',1,202402,1,8774,3785.40),(915,'2024-05-08',1,202403,1,8774,3785.40),(915,'2024-05-08',2,202402,1,8774,1903.20),(915,'2024-05-08',2,202403,1,8774,1903.20),(915,'2024-05-08',3,202402,1,8774,5006.77),(915,'2024-05-08',3,202403,1,8774,5006.77),(915,'2024-05-08',4,202402,1,8774,30621.20),(915,'2024-05-08',4,202403,1,8774,20276.20),(915,'2024-05-08',5,202402,1,8774,13925.80),(915,'2024-05-08',5,202403,1,8774,8241.80),(915,'2024-05-08',50,202402,1,8774,17.26),(920,'2024-06-04',5,202403,11,10763,28.07),(925,'2024-06-04',50,202402,11,10764,8.14),(925,'2024-06-04',50,202403,11,10764,4.63),(935,'2024-06-04',3,202403,11,10765,8.14),(935,'2024-06-04',50,202403,11,10765,4.63),(940,'2024-05-23',1,202308,7,10004,10615.00),(940,'2024-05-23',1,202402,7,10004,3785.40),(940,'2024-05-23',1,202403,7,10004,3785.40),(940,'2024-05-23',2,202402,7,10004,3.20),(940,'2024-05-23',2,202403,7,10004,1903.20),(940,'2024-05-23',3,202402,7,10004,5006.77),(940,'2024-05-23',3,202403,7,10004,5006.77),(940,'2024-05-23',4,202402,7,10004,24414.20),(940,'2024-05-23',4,202403,7,10004,9931.20),(940,'2024-05-23',5,202402,7,10004,9662.80),(940,'2024-05-23',5,202403,7,10004,5541.90),(940,'2024-05-23',50,202402,7,10004,12.63),(940,'2024-05-23',50,202403,7,10004,31.53),(940,'2024-05-24',1,202308,1,9404,40000.00),(940,'2024-05-24',2,202402,1,9404,1900.00),(945,'2024-06-04',3,202403,11,10767,8.14),(945,'2024-06-04',50,202403,11,10767,4.63),(965,'2024-06-04',50,202403,11,10769,12.77),(970,'2024-05-09',1,202308,1,8860,51100.00),(970,'2024-05-09',1,202308,7,10006,60025.53),(970,'2024-05-09',1,202402,7,10006,3785.40),(970,'2024-05-09',1,202403,7,10006,3785.40),(970,'2024-05-09',2,202402,1,8860,800.00),(970,'2024-05-09',2,202402,7,10006,1103.20),(970,'2024-05-09',2,202403,7,10006,1903.20),(970,'2024-05-09',3,202402,1,8860,5000.00),(970,'2024-05-09',3,202402,7,10006,6.77),(970,'2024-05-09',3,202403,7,10006,5006.77),(970,'2024-05-09',4,202402,7,10006,8689.80),(970,'2024-05-09',4,202403,7,10006,12000.20),(970,'2024-05-09',5,202402,7,10006,4689.30),(970,'2024-05-09',5,202403,7,10006,5968.20),(970,'2024-05-09',50,202403,7,10006,36.23),(975,'2024-06-04',5,202403,11,10771,3.37),(990,'2024-06-04',5,202403,11,10773,13.62),(990,'2024-06-04',50,202402,11,10773,5.92),(996,'2024-06-04',5,202403,11,10774,25.54),(1000,'2024-05-23',1,202402,7,10008,7570.80),(1000,'2024-05-23',1,202403,7,10008,7570.80),(1000,'2024-05-23',2,202402,7,10008,3206.40),(1000,'2024-05-23',2,202403,7,10008,3806.40),(1000,'2024-05-23',3,202402,7,10008,10013.54),(1000,'2024-05-23',3,202403,7,10008,13.54),(1000,'2024-05-23',4,202403,7,10008,22967.20),(1000,'2024-05-23',5,202402,7,10008,641.60),(1000,'2024-05-23',5,202403,7,10008,3483.60),(1000,'2024-05-23',50,202402,7,10008,9.52),(1000,'2024-05-24',2,202402,1,9413,600.00),(1000,'2024-05-24',3,202403,1,9413,10000.00),(1000,'2024-05-24',4,202402,1,9413,28000.00),(1000,'2024-05-24',5,202402,1,9413,13000.00),(1000,'2024-05-24',5,202403,1,9413,13000.00),(1000,'2024-06-04',4,202402,12,1000,138.40),(1000,'2024-06-04',4,202403,12,1000,11378.20),(1005,'2024-05-29',1,202308,8,10009,35000.00),(1005,'2024-06-04',5,202402,11,10775,18.74),(1005,'2024-06-04',50,202403,11,10775,4.63),(1015,'2024-05-20',1,202309,7,10010,176278.77),(1015,'2024-05-20',1,202402,7,10010,12618.00),(1015,'2024-05-20',1,202403,7,10010,12618.00),(1015,'2024-05-20',2,202402,7,10010,6344.00),(1015,'2024-05-20',2,202403,7,10010,6344.00),(1015,'2024-05-20',3,202402,7,10010,16689.23),(1015,'2024-05-20',3,202403,7,10010,16689.23),(1015,'2024-05-20',4,202402,7,10010,6207.00),(1015,'2024-05-20',4,202403,7,10010,4138.00),(1015,'2024-05-20',5,202402,7,10010,2831.77),(1015,'2024-05-20',5,202403,7,10010,2842.00),(1020,'2024-05-28',1,202403,8,10011,12618.00),(1020,'2024-05-28',2,202403,8,10011,6344.00),(1020,'2024-05-28',3,202403,8,10011,16689.23),(1020,'2024-05-28',5,202402,8,10011,2248.77),(1025,'2024-06-04',3,202403,11,10778,10.42),(1025,'2024-06-04',50,202402,11,10778,17.26),(1025,'2024-06-04',50,202403,11,10778,9.26),(1030,'2024-05-28',1,202403,8,10012,12618.00),(1030,'2024-05-28',2,202403,8,10012,6344.00),(1030,'2024-05-28',3,202403,8,10012,16689.23),(1030,'2024-05-28',4,202403,8,10012,41380.00),(1030,'2024-05-28',5,202402,8,10012,2832.77),(1030,'2024-05-28',5,202403,8,10012,22736.00),(1040,'2024-06-04',3,202403,11,10779,8.14),(1040,'2024-06-04',50,202403,11,10779,4.63),(1045,'2024-05-15',1,202403,7,10013,3785.40),(1045,'2024-05-15',2,202403,7,10013,1903.20),(1045,'2024-05-15',3,202403,7,10013,5006.77),(1045,'2024-05-15',4,202403,7,10013,620.70),(1045,'2024-05-15',5,202403,7,10013,383.93),(1050,'2024-06-04',50,202402,11,10780,12.77),(1055,'2024-06-04',5,202403,11,10781,12.77),(1060,'2024-05-08',1,202403,1,8773,3785.40),(1060,'2024-05-08',2,202403,1,8773,1903.20),(1060,'2024-05-08',3,202403,1,8773,5006.77),(1060,'2024-05-08',4,202403,1,8773,9931.20),(1060,'2024-05-08',5,202403,1,8773,5541.90),(1060,'2024-05-08',50,202403,1,8773,31.53),(1070,'2024-06-04',5,202403,11,10782,12.77),(1075,'2024-06-04',5,202403,11,10783,12.77),(1080,'2024-05-16',1,202403,1,9079,3785.40),(1080,'2024-05-16',2,202403,1,9079,1903.20),(1080,'2024-05-16',3,202403,1,9079,5006.77),(1080,'2024-05-16',50,202403,1,9079,4.63),(1105,'2024-05-23',3,202403,7,10018,695.37),(1105,'2024-05-23',50,202403,7,10018,4.63),(1115,'2024-06-04',50,202402,11,10787,12.77),(1120,'2024-06-04',4,202403,11,10788,23.37),(1125,'2024-05-29',1,202311,8,10019,12500.00),(1125,'2024-06-04',4,202403,11,10789,8.31),(1125,'2024-06-04',50,202402,11,10789,8.06),(1140,'2024-06-04',5,202403,11,10790,40.44),(1140,'2024-06-04',50,202403,11,10790,1.93),(1145,'2024-06-04',5,202403,11,10791,12.77),(1150,'2024-05-28',1,202403,8,10020,217986.00),(1150,'2024-05-28',2,202403,8,10020,98344.00),(1150,'2024-05-28',3,202403,8,10020,16689.23),(1150,'2024-05-28',5,202402,8,10020,20048.77),(1160,'2024-05-28',1,202403,8,10021,12618.00),(1160,'2024-05-28',3,202403,8,10021,16689.23),(1160,'2024-05-28',4,202402,8,10021,16689.23),(1160,'2024-05-28',4,202403,8,10021,22759.00),(1160,'2024-05-28',50,202402,8,10021,33.77),(1160,'2024-05-28',50,202403,8,10021,10.77),(1165,'2024-05-28',1,202403,8,10022,12618.00),(1165,'2024-05-28',2,202403,8,10022,6344.00),(1165,'2024-05-28',3,202403,8,10022,16689.23),(1165,'2024-05-28',4,202403,8,10022,33104.00),(1165,'2024-05-28',5,202402,8,10022,2530.00),(1165,'2024-05-28',5,202403,8,10022,18473.00),(1165,'2024-05-28',50,202403,8,10022,41.77),(1170,'2024-05-28',1,202403,8,10023,12618.00),(1170,'2024-05-28',2,202403,8,10023,6344.00),(1170,'2024-05-28',3,202403,8,10023,16689.23),(1170,'2024-05-28',5,202402,8,10023,8948.77),(1185,'2024-06-04',50,202403,11,10794,12.77),(1190,'2024-06-04',5,202403,11,10795,23.37),(1195,'2024-05-08',1,202403,1,8776,3785.40),(1195,'2024-05-08',2,202403,1,8776,1903.20),(1195,'2024-05-08',3,202403,1,8776,5006.77),(1195,'2024-05-08',50,202403,1,8776,4.63),(1205,'2024-05-10',1,202403,8,10024,3785.40),(1205,'2024-05-10',2,202403,8,10024,1903.20),(1205,'2024-05-10',3,202403,8,10024,4311.40),(1210,'2024-06-04',5,202403,11,10797,12.77),(1220,'2024-06-04',5,202403,11,10798,32.77),(1225,'2024-06-04',5,202402,11,10799,8.14),(1225,'2024-06-04',50,202403,11,10799,4.63),(1235,'2024-06-04',5,202403,11,10801,12.77),(1240,'2024-06-04',5,202403,11,10802,12.77),(1245,'2024-06-04',5,202403,11,10803,12.77),(1250,'2024-06-04',5,202403,11,10804,12.77),(1255,'2024-06-04',50,202403,11,10805,28.07),(1260,'2024-05-07',1,202403,8,10026,3785.40),(1260,'2024-05-07',2,202403,8,10026,1903.20),(1260,'2024-05-07',3,202403,8,10026,5006.77),(1260,'2024-05-07',4,202403,8,10026,8069.10),(1260,'2024-05-07',5,202403,8,10026,4235.53),(1265,'2024-05-07',5,202403,7,10027,265.77),(1265,'2024-05-07',50,202403,7,10027,34.23),(1270,'2024-06-04',5,202403,11,10807,12.77),(1275,'2024-06-04',5,202402,11,10808,8.14),(1275,'2024-06-04',50,202403,11,10808,4.63),(1300,'2024-05-29',5,202403,1,9676,200.00),(1300,'2024-05-29',5,202403,9,10030,1000.00),(1315,'2024-05-08',1,202403,1,8779,3785.40),(1315,'2024-05-08',2,202403,1,8779,1903.20),(1315,'2024-05-08',3,202403,1,8779,5006.77),(1315,'2024-05-08',4,202403,1,8779,4965.60),(1315,'2024-05-08',5,202403,1,8779,2539.03),(1330,'2024-06-04',5,202403,11,10813,32.77),(1345,'2024-05-08',2,202403,7,10033,1200.20),(1345,'2024-05-08',3,202403,7,10033,5000.00),(1345,'2024-05-08',4,202403,7,10033,18200.00),(1345,'2024-05-08',5,202403,7,10033,6800.80),(1345,'2024-05-09',1,202403,1,8866,3785.40),(1345,'2024-05-09',2,202403,1,8866,703.00),(1345,'2024-05-09',3,202403,1,8866,6.77),(1345,'2024-05-09',4,202402,1,8866,22006.57),(1345,'2024-05-09',4,202403,1,8866,7.20),(1345,'2024-05-09',5,202402,1,8866,25270.06),(1345,'2024-05-09',5,202403,1,8866,20.00),(1350,'2024-06-04',5,202403,11,10814,9.74),(1350,'2024-06-04',50,202402,11,10814,5.00),(1350,'2024-06-04',50,202403,11,10814,27.63),(1355,'2024-06-04',3,202403,11,10815,8.14),(1355,'2024-06-04',50,202403,11,10815,4.63),(1360,'2024-06-04',5,202403,11,10816,12.77),(1375,'2024-06-04',5,202403,11,10817,12.77),(1380,'2024-05-10',4,202403,7,10035,0.57),(1395,'2024-05-07',1,202308,7,10037,62290.03),(1395,'2024-05-07',1,202402,7,10037,1785.40),(1395,'2024-05-07',1,202403,7,10037,3785.40),(1395,'2024-05-07',5,202402,7,10037,2130.33),(1395,'2024-05-07',5,202403,7,10037,8.84),(1395,'2024-06-04',1,202308,1,9879,20800.00),(1395,'2024-06-04',1,202308,12,1395,8832.60),(1395,'2024-06-04',1,202402,1,9879,2000.00),(1395,'2024-06-04',2,202402,12,1395,1903.20),(1395,'2024-06-04',2,202403,12,1395,1903.20),(1395,'2024-06-04',3,202402,12,1395,5006.77),(1395,'2024-06-04',3,202403,1,9879,5000.00),(1395,'2024-06-04',3,202403,12,1395,6.77),(1395,'2024-06-04',4,202402,12,1395,3724.20),(1395,'2024-06-04',4,202403,1,9879,8000.00),(1395,'2024-06-04',4,202403,12,1395,69.10),(1395,'2024-06-04',5,202403,11,10820,4254.16),(1400,'2024-05-08',1,202403,7,10038,7570.80),(1400,'2024-05-08',2,202403,7,10038,3806.40),(1400,'2024-05-08',3,202403,7,10038,10013.54),(1400,'2024-05-08',5,202402,7,10038,2684.00),(1400,'2024-05-08',50,202403,7,10038,25.26),(1405,'2024-05-08',1,202402,8,10039,58700.00),(1405,'2024-05-08',1,202403,8,10039,111300.00),(1405,'2024-05-09',1,202310,1,8840,174188.15),(1405,'2024-05-09',1,202402,1,8840,12618.00),(1405,'2024-05-09',1,202402,2,8862,58700.00),(1405,'2024-05-09',1,202403,1,8840,12618.00),(1405,'2024-05-09',1,202403,2,8862,111300.00),(1405,'2024-05-09',2,202402,1,8840,6344.00),(1405,'2024-05-09',2,202403,1,8840,6344.00),(1405,'2024-05-09',3,202402,1,8840,16689.23),(1405,'2024-05-09',3,202403,1,8840,16689.23),(1405,'2024-05-09',4,202402,1,8840,2069.00),(1405,'2024-05-09',4,202403,1,8840,2069.00),(1405,'2024-05-09',5,202402,1,8840,1421.00),(1405,'2024-05-09',5,202403,1,8840,1421.00),(1405,'2024-05-09',60,202402,1,8840,6309.00),(1405,'2024-05-09',60,202403,1,8840,6309.00),(1405,'2024-05-09',61,202402,1,8840,1034.50),(1405,'2024-05-09',61,202403,1,8840,1034.50),(1405,'2024-05-09',72,202402,1,8840,8344.62),(1405,'2024-05-09',72,202403,1,8840,8344.62),(1405,'2024-05-09',90,202402,1,8840,3172.00),(1405,'2024-05-09',90,202403,1,8840,3172.00),(1405,'2024-05-09',91,202402,1,8840,698.65),(1405,'2024-05-09',91,202403,1,8840,710.50),(1440,'2024-05-23',1,202312,7,10044,70.00),(1440,'2024-05-23',1,202402,7,10044,2618.00),(1440,'2024-05-23',1,202403,7,10044,2618.00),(1440,'2024-05-23',2,202402,7,10044,6344.00),(1440,'2024-05-23',2,202403,7,10044,6344.00),(1440,'2024-05-23',3,202402,7,10044,89.23),(1440,'2024-05-23',3,202403,7,10044,6689.23),(1440,'2024-05-23',4,202402,7,10044,2069.00),(1440,'2024-05-23',4,202403,7,10044,4138.00),(1440,'2024-05-23',5,202402,7,10044,1421.00),(1440,'2024-05-23',5,202403,7,10044,2842.00),(1440,'2024-05-23',50,202402,7,10044,18.15),(1440,'2024-05-23',60,202402,7,10044,6309.00),(1440,'2024-05-23',60,202403,7,10044,6309.00),(1440,'2024-05-23',61,202402,7,10044,1034.50),(1440,'2024-05-23',61,202403,7,10044,2069.00),(1440,'2024-05-23',72,202402,7,10044,344.62),(1440,'2024-05-23',72,202403,7,10044,8344.62),(1440,'2024-05-23',90,202402,7,10044,3172.00),(1440,'2024-05-23',90,202403,7,10044,3172.00),(1440,'2024-05-23',91,202402,7,10044,663.65),(1440,'2024-05-23',91,202403,7,10044,1421.00),(1440,'2024-05-24',1,202312,1,9403,58000.00),(1440,'2024-05-24',1,202402,1,9403,10000.00),(1440,'2024-05-24',1,202403,1,9403,10000.00),(1440,'2024-05-24',3,202402,1,9403,16600.00),(1440,'2024-05-24',3,202403,1,9403,10000.00),(1440,'2024-05-24',72,202402,1,9403,8000.00),(1460,'2024-06-04',5,202403,11,10826,12.77),(1470,'2024-06-04',5,202403,11,10827,28.07),(1480,'2024-06-04',5,202403,11,10828,12.77),(1485,'2024-05-16',1,202402,8,10045,3785.40),(1485,'2024-05-16',2,202402,8,10045,1903.20),(1485,'2024-05-16',3,202402,8,10045,5006.77),(1485,'2024-05-16',4,202402,8,10045,6207.00),(1485,'2024-05-16',5,202402,8,10045,3097.63),(1485,'2024-06-04',5,202403,11,10829,12.77),(1490,'2024-06-04',5,202403,11,10830,27.47),(1505,'2024-06-04',50,202403,11,10831,12.77),(1510,'2024-06-04',3,202403,11,10832,37.74),(1510,'2024-06-04',50,202403,11,10832,4.63),(1515,'2024-06-04',5,202403,11,10833,32.77),(1530,'2024-06-04',5,202403,11,10834,21.47),(1535,'2024-05-10',1,202402,1,8945,7570.80),(1535,'2024-05-10',1,202403,7,10047,3141.60),(1535,'2024-05-10',2,202402,1,8945,3806.40),(1535,'2024-05-10',2,202403,7,10047,3806.40),(1535,'2024-05-10',3,202402,1,8945,10013.54),(1535,'2024-05-10',3,202403,7,10047,10013.54),(1535,'2024-05-10',4,202402,1,8945,19862.40),(1535,'2024-05-10',5,202402,1,8945,11046.86),(1535,'2024-05-10',50,202403,7,10047,9.26),(1535,'2024-06-04',1,202403,12,1535,4429.20),(1540,'2024-06-04',4,202403,11,10836,23.37),(1545,'2024-05-06',1,202403,8,10048,3785.40),(1545,'2024-05-06',2,202403,8,10048,1903.20),(1545,'2024-05-06',3,202403,8,10048,5006.77),(1545,'2024-05-06',4,202403,8,10048,18207.20),(1545,'2024-05-06',5,202403,8,10048,6797.43),(1550,'2024-06-04',5,202402,11,10838,37.74),(1550,'2024-06-04',50,202403,11,10838,4.63),(1555,'2024-06-04',50,202402,11,10839,4.07),(1560,'2024-06-04',50,202403,11,10840,4.07),(1580,'2024-06-04',5,202403,11,10843,40.44),(1580,'2024-06-04',50,202403,11,10843,1.93),(1590,'2024-06-04',5,202403,11,10844,12.77),(1595,'2024-06-04',5,202403,11,10845,12.77),(1600,'2024-06-04',5,202402,11,10846,8.14),(1600,'2024-06-04',50,202403,11,10846,4.63),(1605,'2024-06-04',5,202403,11,10847,3.37),(1610,'2024-06-04',5,202403,11,10848,21.47),(1620,'2024-06-04',5,202403,11,10849,27.47),(1630,'2024-06-04',5,202403,11,10850,4.91),(1630,'2024-06-04',50,202402,11,10850,7.86),(1635,'2024-05-09',1,202403,1,8870,3785.40),(1635,'2024-05-09',2,202403,1,8870,1903.20),(1635,'2024-05-09',3,202403,1,8870,5006.77),(1635,'2024-05-09',4,202403,1,8870,620.70),(1635,'2024-05-09',5,202403,1,8870,383.93),(1640,'2024-05-06',1,202403,8,10051,3785.40),(1640,'2024-05-06',2,202403,8,10051,1903.20),(1640,'2024-05-06',3,202403,8,10051,5006.77),(1640,'2024-05-06',4,202403,8,10051,9304.63),(1640,'2024-05-09',4,202403,1,8868,626.57),(1640,'2024-05-09',5,202403,1,8868,5541.90),(1640,'2024-05-09',50,202403,1,8868,31.53),(1655,'2024-05-16',4,202402,8,10053,25000.00),(1655,'2024-06-04',5,202403,11,10851,13.37),(1660,'2024-06-04',5,202403,11,10852,42.37),(1665,'2024-05-20',1,202403,8,10054,3785.40),(1665,'2024-05-20',2,202403,8,10054,1903.20),(1665,'2024-05-20',3,202403,8,10054,4311.40),(1665,'2024-06-04',3,202403,11,10853,8.14),(1665,'2024-06-04',50,202403,11,10853,4.63),(1675,'2024-06-04',50,202403,11,10854,3.37),(1680,'2024-06-04',5,202403,11,10855,12.77),(1685,'2024-06-04',5,202403,11,10856,12.77),(1690,'2024-05-31',1,202403,7,10056,2185.40),(1690,'2024-05-31',2,202403,7,10056,1903.20),(1690,'2024-05-31',3,202403,7,10056,5006.77),(1690,'2024-05-31',4,202403,7,10056,69.10),(1690,'2024-05-31',5,202403,7,10056,4235.53),(1690,'2024-06-04',1,202403,1,9912,1600.00),(1690,'2024-06-04',4,202403,1,9912,8000.00),(1700,'2024-05-06',1,202402,8,10057,3785.40),(1700,'2024-05-06',1,202403,8,10057,3785.40),(1700,'2024-05-06',2,202402,8,10057,1903.20),(1700,'2024-05-06',2,202403,8,10057,1903.20),(1700,'2024-05-06',3,202402,8,10057,5006.77),(1700,'2024-05-06',3,202403,1,8717,4600.00),(1700,'2024-05-06',3,202403,8,10057,406.77),(1700,'2024-05-06',4,202402,8,10057,8689.80),(1700,'2024-05-06',4,202403,8,10057,1246.83),(1700,'2024-05-06',5,202402,8,10057,3247.10),(1700,'2024-05-06',50,202402,8,10057,25.53),(1700,'2024-06-04',5,202402,12,1700,1442.20),(1715,'2024-06-04',5,202403,11,10857,12.77),(1720,'2024-05-31',2,202403,1,9819,500.00),(1720,'2024-05-31',2,202403,7,10059,877.20),(1720,'2024-05-31',4,202403,7,10059,24414.20),(1720,'2024-05-31',5,202403,7,10059,9662.80),(1720,'2024-05-31',50,202403,7,10059,27.63),(1720,'2024-06-04',1,202403,12,1720,3785.40),(1720,'2024-06-04',2,202403,12,1720,526.00),(1720,'2024-06-04',3,202403,12,1720,5006.77),(1725,'2024-06-04',5,202403,11,10859,12.77),(1730,'2024-05-31',1,202312,7,10060,122.00),(1730,'2024-05-31',1,202402,7,10060,3385.40),(1730,'2024-05-31',1,202403,7,10060,3785.40),(1730,'2024-05-31',2,202402,7,10060,1903.20),(1730,'2024-05-31',2,202403,7,10060,1903.20),(1730,'2024-05-31',3,202402,7,10060,1006.77),(1730,'2024-05-31',3,202403,7,10060,5006.77),(1730,'2024-05-31',4,202402,7,10060,483.20),(1730,'2024-05-31',4,202403,7,10060,138.20),(1730,'2024-05-31',5,202402,7,10060,1071.36),(1730,'2024-05-31',5,202403,7,10060,6394.50),(1730,'2024-06-04',1,202312,1,9913,25000.00),(1730,'2024-06-04',1,202402,1,9913,400.00),(1730,'2024-06-04',3,202402,1,9913,4000.00),(1730,'2024-06-04',4,202402,1,9913,26000.00),(1730,'2024-06-04',4,202403,1,9913,16000.00),(1730,'2024-06-04',5,202402,1,9913,10000.00),(1735,'2024-06-04',5,202403,11,10860,13.37),(1740,'2024-06-04',5,202403,11,10861,32.77),(1745,'2024-06-04',50,202403,11,10862,42.37),(1750,'2024-06-04',5,202402,11,10863,8.14),(1750,'2024-06-04',50,202403,11,10863,4.63),(1755,'2024-05-27',1,202403,7,10061,1356.20),(1755,'2024-05-27',2,202402,1,9467,1300.00),(1755,'2024-05-27',2,202402,7,10061,603.20),(1755,'2024-05-27',2,202403,7,10061,1903.20),(1755,'2024-05-27',3,202402,7,10061,5006.77),(1755,'2024-05-27',3,202403,7,10061,5006.77),(1755,'2024-05-27',4,202402,7,10061,6207.00),(1755,'2024-05-27',5,202402,7,10061,3397.63),(1755,'2024-05-27',50,202403,7,10061,4.63),(1755,'2024-06-04',1,202402,12,1755,3785.40),(1755,'2024-06-04',1,202403,12,1755,2429.20),(1770,'2024-05-23',1,202312,8,10064,26031.53),(1770,'2024-05-23',1,202402,8,10064,3785.40),(1770,'2024-05-23',2,202402,8,10064,1903.20),(1770,'2024-05-23',3,202402,8,10064,5006.77),(1770,'2024-05-23',4,202402,8,10064,9931.20),(1770,'2024-05-23',5,202402,8,10064,3341.90),(1780,'2024-05-10',1,202403,7,10065,3785.40),(1780,'2024-05-10',2,202403,7,10065,1903.20),(1780,'2024-05-10',3,202403,1,8952,5000.00),(1780,'2024-05-10',3,202403,7,10065,6.77),(1780,'2024-05-10',4,202403,7,10065,1241.40),(1780,'2024-05-10',5,202403,1,8952,600.00),(1780,'2024-05-10',5,202403,7,10065,252.60),(1780,'2024-05-10',50,202403,7,10065,10.63),(1790,'2024-06-04',5,202403,11,10867,12.77),(1795,'2024-05-10',1,202403,8,10066,3785.40),(1795,'2024-05-10',2,202403,8,10066,1903.20),(1795,'2024-05-10',3,202403,8,10066,5006.77),(1795,'2024-05-10',4,202403,8,10066,3103.50),(1795,'2024-05-10',5,202403,8,10066,1201.13),(1810,'2024-06-04',50,202402,11,10870,12.77),(1815,'2024-06-04',5,202403,11,10871,6.77),(1835,'2024-05-24',5,202403,1,9410,300.00),(1840,'2024-06-04',5,202403,11,10873,12.77),(1855,'2024-05-23',2,202403,7,10070,1903.20),(1855,'2024-05-23',3,202403,7,10070,5006.77),(1855,'2024-05-23',5,202403,7,10070,3397.63),(1855,'2024-06-04',1,202403,12,1855,3785.40),(1855,'2024-06-04',4,202403,12,1855,6207.00),(1860,'2024-06-04',5,202403,11,10877,32.77),(1865,'2024-06-04',5,202403,11,10878,12.77),(1870,'2024-06-04',5,202403,11,10879,42.94),(1875,'2024-06-04',5,202403,11,10880,22.48),(1875,'2024-06-04',50,202402,11,10880,26.00),(1875,'2024-06-04',50,202403,11,10880,0.26),(1880,'2024-05-09',1,202403,1,8845,3785.40),(1880,'2024-05-09',2,202403,1,8845,1903.20),(1880,'2024-05-09',3,202403,1,8845,5006.77),(1880,'2024-05-09',4,202403,1,8845,8069.10),(1880,'2024-05-09',5,202403,1,8845,4235.53),(1885,'2024-06-04',5,202403,11,10882,12.77),(1890,'2024-06-04',50,202403,11,10883,19.54),(1905,'2024-06-04',5,202403,11,10884,3.37),(1910,'2024-06-04',5,202403,11,10885,12.77),(1935,'2024-05-08',1,202403,1,8812,600.00),(1935,'2024-05-08',1,202403,7,10075,3185.40),(1935,'2024-05-08',2,202403,7,10075,1903.20),(1935,'2024-05-08',3,202403,7,10075,5006.77),(1935,'2024-05-08',4,202403,7,10075,6207.00),(1935,'2024-05-08',5,202403,7,10075,3397.63),(1950,'2024-06-04',5,202403,11,10889,12.77),(1955,'2024-06-04',5,202403,11,10890,12.77),(1960,'2024-06-04',5,202403,11,10891,41.23),(1965,'2024-06-04',5,202403,11,10892,3.37),(1975,'2024-06-04',5,202403,11,10893,12.77),(1980,'2024-06-04',50,202403,11,10894,12.77),(1990,'2024-06-04',5,202403,11,10896,12.77),(1995,'2024-06-04',5,202403,11,10897,12.77),(2010,'2024-05-28',1,202403,7,10078,1785.40),(2010,'2024-05-28',2,202403,7,10078,1903.20),(2010,'2024-05-28',3,202403,7,10078,6.77),(2010,'2024-05-28',50,202403,7,10078,4.63),(2010,'2024-05-29',1,202403,1,9679,2000.00),(2010,'2024-05-29',3,202403,1,9679,5000.00),(2025,'2024-05-08',1,202308,8,10080,22400.00),(2025,'2024-06-04',50,202403,11,10901,6.77),(2035,'2024-05-29',5,202403,7,10081,300.00),(2040,'2024-06-04',5,202403,11,10903,12.77),(2045,'2024-05-23',2,202403,7,10082,1003.20),(2045,'2024-05-23',3,202403,7,10082,5006.77),(2045,'2024-05-23',4,202403,7,10082,14069.20),(2045,'2024-05-23',5,202403,7,10082,5935.43),(2045,'2024-05-24',2,202403,1,9409,900.00),(2045,'2024-06-04',1,202403,12,2045,3785.40),(2050,'2024-05-29',1,202403,1,9680,3785.40),(2050,'2024-05-29',2,202403,1,9680,1903.20),(2050,'2024-05-29',3,202403,1,9680,5006.77),(2050,'2024-05-29',4,202403,1,9680,15345.20),(2050,'2024-05-29',5,202403,1,9680,9662.80),(2050,'2024-05-29',50,202403,1,9680,43.63),(2055,'2024-05-23',1,202312,7,10084,722.63),(2055,'2024-05-23',1,202402,7,10084,2785.40),(2055,'2024-05-23',1,202403,7,10084,3785.40),(2055,'2024-05-23',2,202402,7,10084,1903.20),(2055,'2024-05-23',2,202403,7,10084,1903.20),(2055,'2024-05-23',3,202402,7,10084,5006.77),(2055,'2024-05-23',3,202403,7,10084,5006.77),(2055,'2024-05-23',4,202402,7,10084,27864.20),(2055,'2024-05-23',4,202403,7,10084,16138.20),(2055,'2024-05-23',5,202402,7,10084,2289.73),(2055,'2024-05-23',5,202403,7,10084,6394.50),(2055,'2024-05-24',1,202312,1,9412,38000.00),(2055,'2024-05-24',1,202402,1,9412,1000.00),(2055,'2024-05-24',5,202402,1,9412,70000.00),(2060,'2024-06-04',50,202403,11,10905,3.37),(2065,'2024-06-04',5,202403,11,10906,27.47),(2080,'2024-05-28',1,202403,8,10085,12618.00),(2080,'2024-05-28',2,202403,8,10085,6344.00),(2080,'2024-05-28',3,202403,8,10085,16689.23),(2080,'2024-05-28',4,202403,8,10085,82760.00),(2080,'2024-05-28',5,202403,8,10085,45472.00),(2080,'2024-05-28',50,202403,8,10085,16.77),(2090,'2024-06-04',5,202403,11,10908,12.77),(2095,'2024-05-08',1,202403,8,10087,3785.40),(2095,'2024-05-08',3,202403,8,10087,5006.77),(2095,'2024-05-08',4,202403,8,10087,9907.83),(2100,'2024-05-08',1,202312,8,10088,50000.00),(2105,'2024-05-31',1,202403,7,10089,3533.13),(2105,'2024-05-31',2,202403,7,10089,1903.20),(2105,'2024-05-31',3,202403,7,10089,13.54),(2105,'2024-05-31',4,202403,7,10089,9310.50),(2105,'2024-06-04',1,202403,12,2105,252.27),(2105,'2024-06-04',3,202403,12,2105,4993.23),(2105,'2024-06-04',5,202402,12,2105,578.53),(2105,'2024-06-04',5,202403,12,2105,5115.60),(2110,'2024-06-04',5,202403,11,10911,1.94),(2110,'2024-06-04',50,202403,11,10911,25.53),(2115,'2024-05-31',1,202309,8,10090,10900.00),(2120,'2024-05-28',1,202403,8,10091,3785.40),(2120,'2024-05-28',2,202403,8,10091,1903.20),(2120,'2024-05-28',3,202403,8,10091,5006.77),(2120,'2024-05-28',4,202402,8,10091,79.57),(2120,'2024-05-28',5,202402,8,10091,8225.06),(2125,'2024-05-07',1,202403,1,8750,3785.40),(2125,'2024-05-07',2,202403,1,8750,1903.20),(2125,'2024-05-07',3,202403,1,8750,5006.77),(2125,'2024-05-07',4,202403,1,8750,11173.20),(2125,'2024-05-07',5,202403,1,8750,9431.43),(2130,'2024-06-04',50,202403,11,10913,12.77),(2150,'2024-05-20',2,202403,7,10095,1088.60),(2150,'2024-05-20',3,202403,7,10095,5006.77),(2150,'2024-05-20',4,202403,7,10095,1241.40),(2150,'2024-05-20',5,202403,7,10095,852.60),(2150,'2024-05-20',50,202403,7,10095,10.63),(2155,'2024-06-04',5,202403,11,10914,12.77),(2160,'2024-06-04',5,202403,11,10915,12.77),(2165,'2024-05-15',1,202403,8,10096,2885.40),(2165,'2024-05-15',2,202403,8,10096,1903.20),(2165,'2024-05-15',3,202403,8,10096,5006.77),(2165,'2024-05-15',4,202403,8,10096,8689.80),(2165,'2024-05-15',5,202403,8,10096,4689.30),(2165,'2024-05-15',50,202403,8,10096,25.53),(2190,'2024-05-20',1,202312,1,9178,1354.00),(2190,'2024-05-20',1,202402,1,9178,3785.40),(2190,'2024-05-20',1,202403,1,9178,3785.40),(2190,'2024-05-20',2,202402,1,9178,1903.20),(2190,'2024-05-20',2,202403,1,9178,1903.20),(2190,'2024-05-20',3,202402,1,9178,5006.77),(2190,'2024-05-20',3,202403,1,9178,5006.77),(2190,'2024-05-20',4,202402,1,9178,14069.20),(2190,'2024-05-20',4,202403,1,9178,12000.20),(2190,'2024-05-20',5,202402,1,9178,5168.20),(2190,'2024-05-20',5,202403,1,9178,5968.20),(2190,'2024-05-20',50,202402,1,9178,13.23),(2190,'2024-05-20',50,202403,1,9178,36.23),(2200,'2024-06-04',5,202403,11,10917,1.37),(2205,'2024-06-04',5,202403,11,10918,23.37),(2210,'2024-05-28',1,202308,8,10098,538458.77),(2210,'2024-05-28',1,202402,8,10098,12618.00),(2210,'2024-05-28',1,202403,8,10098,12618.00),(2210,'2024-05-28',2,202402,8,10098,6344.00),(2210,'2024-05-28',2,202403,8,10098,6344.00),(2210,'2024-05-28',3,202402,8,10098,16689.23),(2210,'2024-05-28',3,202403,8,10098,16689.23),(2210,'2024-05-28',4,202402,8,10098,2069.00),(2210,'2024-05-28',4,202403,8,10098,2069.00),(2210,'2024-05-28',5,202402,8,10098,1379.77),(2210,'2024-05-28',5,202403,8,10098,1421.00),(2235,'2024-05-15',1,202403,7,10100,3785.40),(2235,'2024-05-15',2,202403,7,10100,1903.20),(2235,'2024-05-15',3,202403,7,10100,5006.77),(2235,'2024-05-15',4,202403,7,10100,6827.70),(2235,'2024-05-15',5,202403,7,10100,3836.70),(2235,'2024-05-15',50,202403,7,10100,40.23),(2240,'2024-05-08',4,202403,1,8772,2731.80),(2250,'2024-06-04',50,202402,11,10922,23.37),(2255,'2024-05-22',1,202403,7,10102,1485.40),(2255,'2024-05-22',2,202403,7,10102,1903.20),(2255,'2024-05-22',3,202403,7,10102,5006.77),(2255,'2024-05-22',4,202403,7,10102,8689.80),(2255,'2024-05-22',5,202403,7,10102,4689.30),(2255,'2024-05-22',50,202403,7,10102,25.53),(2255,'2024-05-23',1,202403,1,9272,2300.00),(2265,'2024-06-04',5,202403,11,10925,25.54),(2275,'2024-05-21',1,202312,8,10104,9042.93),(2275,'2024-05-21',1,202402,8,10104,3785.40),(2275,'2024-05-21',2,202402,8,10104,1903.20),(2275,'2024-05-21',3,202402,8,10104,5006.77),(2275,'2024-05-21',4,202402,8,10104,261.70),(2285,'2024-06-04',5,202403,11,10926,12.77),(2295,'2024-05-20',1,202403,1,9198,3785.40),(2295,'2024-05-20',2,202403,1,9198,1903.20),(2295,'2024-05-20',3,202403,1,9198,5006.77),(2295,'2024-05-20',4,202402,1,9198,49593.57),(2295,'2024-05-20',4,202403,1,9198,78208.20),(2295,'2024-05-20',5,202402,1,9198,20871.80),(2295,'2024-05-20',5,202403,1,9198,39503.80),(2295,'2024-05-20',50,202402,1,9198,27.26),(2305,'2024-05-14',4,202403,7,10107,8069.10),(2305,'2024-05-14',5,202403,7,10107,4235.53),(2305,'2024-06-04',3,202403,12,2305,3695.37),(2310,'2024-06-04',5,202403,11,10930,12.77),(2315,'2024-06-04',50,202403,11,10931,12.77),(2340,'2024-05-23',1,202403,1,9296,3785.40),(2340,'2024-05-23',2,202403,1,9296,1903.20),(2340,'2024-05-23',3,202403,1,9296,5006.77),(2340,'2024-05-23',4,202403,1,9296,7448.40),(2340,'2024-05-23',5,202403,1,9296,4256.23),(2345,'2024-06-04',5,202402,11,10933,8.14),(2345,'2024-06-04',50,202403,11,10933,4.63),(2355,'2024-05-14',1,202309,1,8967,100000.00),(2355,'2024-05-14',1,202309,7,10111,3431.53),(2355,'2024-05-14',1,202402,1,8967,2700.00),(2355,'2024-05-14',1,202402,7,10111,1085.40),(2355,'2024-05-14',1,202403,7,10111,3785.40),(2355,'2024-05-14',2,202402,7,10111,1903.20),(2355,'2024-05-14',2,202403,7,10111,1903.20),(2355,'2024-05-14',3,202402,7,10111,5006.77),(2355,'2024-05-14',3,202403,7,10111,5006.77),(2355,'2024-05-14',4,202402,1,8967,9000.00),(2355,'2024-05-14',4,202402,7,10111,931.20),(2355,'2024-05-14',4,202403,1,8967,40000.00),(2355,'2024-05-14',4,202403,7,10111,3035.20),(2355,'2024-05-14',5,202402,7,10111,5541.90),(2355,'2024-05-14',5,202403,7,10111,21030.80),(2355,'2024-05-14',50,202403,7,10111,38.63),(2360,'2024-05-28',1,202403,8,10112,12618.00),(2360,'2024-05-28',3,202403,8,10112,16689.23),(2360,'2024-05-28',4,202403,8,10112,2069.00),(2360,'2024-05-28',50,202403,8,10112,23.77),(2366,'2024-06-04',91,202403,11,10936,11.85),(2370,'2024-05-10',1,202402,1,8946,3000.00),(2370,'2024-05-10',1,202402,7,10113,785.40),(2370,'2024-05-10',1,202403,7,10113,3785.40),(2370,'2024-05-10',2,202402,1,8946,1500.00),(2370,'2024-05-10',2,202402,7,10113,403.20),(2370,'2024-05-10',2,202403,7,10113,1903.20),(2370,'2024-05-10',3,202402,1,8946,5000.00),(2370,'2024-05-10',3,202402,7,10113,6.77),(2370,'2024-05-10',3,202403,1,8946,5000.00),(2370,'2024-05-10',3,202403,7,10113,6.77),(2370,'2024-05-10',4,202402,1,8946,1000.00),(2370,'2024-05-10',4,202402,7,10113,2103.50),(2370,'2024-05-10',4,202403,7,10113,1241.40),(2370,'2024-05-10',5,202402,1,8946,1000.00),(2370,'2024-05-10',5,202402,7,10113,701.13),(2370,'2024-05-10',5,202403,7,10113,852.60),(2370,'2024-05-10',50,202403,7,10113,10.63),(2390,'2024-05-27',1,202402,2,9476,20000.00),(2390,'2024-05-27',1,202403,2,9476,20000.00),(2390,'2024-05-27',2,202402,2,9476,6000.00),(2390,'2024-05-27',2,202403,2,9476,6000.00),(2390,'2024-05-27',5,202402,2,9476,11000.00),(2390,'2024-05-27',5,202403,2,9476,10000.00),(2390,'2024-06-04',5,202403,11,10940,41.23),(2417,'2024-06-04',5,202403,11,10942,12.77),(2420,'2024-06-04',5,202403,11,10943,12.77),(2425,'2024-05-29',1,202311,1,9677,400.00),(2425,'2024-05-29',1,202311,7,10118,5240.63),(2425,'2024-05-29',1,202402,7,10118,3785.40),(2425,'2024-05-29',1,202403,7,10118,3785.40),(2425,'2024-05-29',2,202402,7,10118,1903.20),(2425,'2024-05-29',2,202403,7,10118,1903.20),(2425,'2024-05-29',3,202402,7,10118,13.54),(2425,'2024-05-29',4,202402,7,10118,5449.20),(2425,'2024-05-29',5,202402,7,10118,17109.30),(2425,'2024-05-29',50,202403,7,10118,4.63),(2425,'2024-06-04',5,202402,12,2425,3605.50),(2435,'2024-05-08',1,202311,1,8839,790000.00),(2435,'2024-05-20',1,202311,1,9091,51254.00),(2435,'2024-05-20',1,202402,1,9091,12618.00),(2435,'2024-05-20',1,202403,1,9091,12618.00),(2435,'2024-05-20',3,202402,1,9091,16689.23),(2435,'2024-05-20',3,202403,1,9091,16689.23),(2435,'2024-05-30',2,202402,8,10120,6344.00),(2435,'2024-05-30',2,202403,8,10120,6344.00),(2435,'2024-05-30',4,202402,8,10120,2069.00),(2435,'2024-05-30',4,202403,8,10120,2069.00),(2435,'2024-05-30',5,202402,8,10120,1421.00),(2435,'2024-05-30',5,202403,8,10120,1421.00),(2435,'2024-05-30',50,202402,8,10120,34.15),(2435,'2024-05-30',60,202402,8,10120,6309.00),(2435,'2024-05-30',60,202403,8,10120,6309.00),(2435,'2024-05-30',61,202402,8,10120,1034.50),(2435,'2024-05-30',61,202403,8,10120,430.08),(2435,'2024-05-30',72,202402,8,10120,8344.62),(2435,'2024-05-30',90,202402,8,10120,3172.00),(2435,'2024-05-30',91,202402,8,10120,698.65),(2435,'2024-06-04',91,202403,11,10946,11.85),(2440,'2024-05-28',1,202403,8,10121,12618.00),(2440,'2024-05-28',2,202403,8,10121,6344.00),(2440,'2024-05-28',3,202403,8,10121,16689.23),(2440,'2024-05-28',4,202403,8,10121,41380.00),(2440,'2024-05-28',5,202402,8,10121,2832.77),(2440,'2024-05-28',5,202403,8,10121,22736.00),(2445,'2024-05-28',1,202403,8,10122,12618.00),(2445,'2024-05-28',2,202403,8,10122,6344.00),(2445,'2024-05-28',3,202403,8,10122,16689.23),(2445,'2024-05-28',4,202403,8,10122,33104.00),(2445,'2024-05-28',5,202402,8,10122,2530.00),(2445,'2024-05-28',5,202403,8,10122,18473.00),(2445,'2024-05-28',50,202403,8,10122,41.77),(2450,'2024-05-28',1,202403,8,10123,12618.00),(2450,'2024-05-28',2,202403,8,10123,6344.00),(2450,'2024-05-28',3,202403,8,10123,16689.23),(2450,'2024-05-28',4,202403,8,10123,33104.00),(2450,'2024-05-28',5,202402,8,10123,2530.00),(2450,'2024-05-28',5,202403,8,10123,18473.00),(2450,'2024-05-28',50,202403,8,10123,41.77),(2470,'2024-06-04',5,202403,11,10950,13.37),(2475,'2024-06-04',5,202403,11,10951,12.77),(2480,'2024-06-04',50,202403,11,10952,4.07),(2495,'2024-06-04',50,202403,11,10954,12.77),(2500,'2024-06-04',5,202403,11,10955,12.77),(2510,'2024-05-08',5,202403,7,10127,700.00),(2515,'2024-05-08',1,202403,1,8768,2085.40),(2515,'2024-05-08',2,202403,1,8768,1903.20),(2515,'2024-05-08',3,202403,1,8768,6.77),(2515,'2024-05-08',4,202403,1,8768,3724.20),(2515,'2024-05-08',5,202402,1,8768,84.77),(2515,'2024-05-08',5,202403,1,8768,2131.50),(2515,'2024-05-08',50,202402,1,8768,40.23),(2515,'2024-05-08',50,202403,1,8768,23.93),(2550,'2024-06-04',5,202403,11,10962,12.77),(2555,'2024-05-30',1,202311,8,10134,58000.00),(2555,'2024-06-04',5,202403,11,10963,32.37),(2560,'2024-05-21',1,202403,7,10135,3785.40),(2560,'2024-05-21',2,202403,7,10135,1903.20),(2560,'2024-05-21',3,202403,1,9222,4000.00),(2560,'2024-05-21',3,202403,7,10135,1006.77),(2560,'2024-05-21',4,202403,7,10135,1241.40),(2560,'2024-05-21',5,202403,7,10135,852.60),(2560,'2024-05-21',50,202403,7,10135,10.63),(2565,'2024-05-21',2,202403,8,10136,1377.20),(2565,'2024-05-21',3,202403,8,10136,13.54),(2565,'2024-05-21',4,202403,8,10136,9727.70),(2565,'2024-05-21',5,202403,8,10136,3836.70),(2565,'2024-05-21',50,202403,8,10136,40.23),(2565,'2024-05-27',4,202403,2,9466,2900.00),(2565,'2024-06-04',1,202403,12,2565,3785.40),(2565,'2024-06-04',2,202403,12,2565,526.00),(2565,'2024-06-04',3,202403,12,2565,4993.23),(2580,'2024-06-04',5,202403,11,10965,18.77),(2595,'2024-06-04',5,202403,11,10966,3.37),(2600,'2024-06-04',5,202403,11,10967,12.77),(2605,'2024-05-10',3,202403,7,10139,695.37),(2605,'2024-05-10',4,202403,7,10139,6207.00),(2605,'2024-05-10',5,202403,7,10139,3397.63),(2630,'2024-06-04',5,202402,11,10969,8.14),(2630,'2024-06-04',50,202403,11,10969,4.63),(2635,'2024-06-04',5,202403,11,10970,12.77),(2645,'2024-06-04',5,202403,11,10971,12.77),(2650,'2024-06-04',5,202403,11,10972,12.77),(2660,'2024-06-04',5,202403,11,10974,12.77),(2665,'2024-06-04',5,202403,11,10975,12.77),(2670,'2024-05-15',1,202403,1,9013,600.00),(2670,'2024-05-15',1,202403,7,10143,3185.40),(2670,'2024-05-15',2,202403,7,10143,1903.20),(2670,'2024-05-15',3,202403,7,10143,5006.77),(2670,'2024-05-15',4,202403,7,10143,6207.00),(2670,'2024-05-15',5,202403,7,10143,3397.63),(2675,'2024-06-04',50,202403,11,10977,1.37),(2680,'2024-06-04',5,202403,11,10978,12.77),(2685,'2024-05-09',1,202403,1,8893,3000.40),(2685,'2024-05-09',2,202403,2,8894,999.80),(2685,'2024-05-09',3,202403,1,8893,0.77),(2685,'2024-05-09',4,202402,1,8893,8936.57),(2685,'2024-05-09',4,202403,1,8893,12031.20),(2685,'2024-05-09',5,202402,1,8893,16730.66),(2685,'2024-05-09',5,202403,1,8893,0.20),(2685,'2024-05-27',4,202403,7,10144,2038.00),(2685,'2024-05-27',5,202403,7,10144,5968.00),(2685,'2024-06-04',1,202403,12,2685,785.00),(2685,'2024-06-04',2,202403,12,2685,2903.00),(2685,'2024-06-04',3,202403,12,2685,5006.00),(2690,'2024-06-04',5,202403,11,10980,12.77),(2700,'2024-06-04',5,202403,11,10982,31.74),(2700,'2024-06-04',50,202403,11,10982,10.63),(2705,'2024-06-04',50,202403,11,10983,28.07),(2715,'2024-06-04',5,202403,11,10984,12.77),(2720,'2024-06-04',5,202403,11,10985,12.77),(2730,'2024-05-10',1,202402,1,8937,3300.00),(2730,'2024-05-10',2,202402,8,10145,1862.60),(2730,'2024-05-10',2,202403,8,10145,1903.20),(2730,'2024-05-10',3,202402,1,8937,5000.00),(2730,'2024-05-10',3,202402,8,10145,6.77),(2730,'2024-05-10',3,202403,8,10145,5006.77),(2730,'2024-05-10',4,202402,1,8937,9000.00),(2730,'2024-05-10',4,202402,8,10145,310.50),(2730,'2024-05-10',4,202403,8,10145,8837.50),(2730,'2024-05-10',5,202402,1,8937,3000.00),(2730,'2024-05-10',5,202402,8,10145,2072.66),(2730,'2024-05-27',4,202403,7,10146,473.00),(2730,'2024-05-27',5,202403,7,10146,5115.60),(2730,'2024-06-04',1,202402,12,2730,485.40),(2730,'2024-06-04',1,202403,12,2730,3785.40),(2730,'2024-06-04',2,202402,12,2730,40.60),(2735,'2024-06-04',5,202403,11,10987,18.77),(2740,'2024-06-04',5,202403,11,10988,18.77),(2745,'2024-06-04',5,202403,11,10989,12.77),(2750,'2024-06-04',5,202403,11,10990,18.77),(2770,'2024-06-04',5,202403,11,10993,6.77),(2780,'2024-06-04',50,202402,11,10994,10.84),(2780,'2024-06-04',50,202403,11,10994,1.93),(2785,'2024-06-04',5,202403,11,10995,12.77),(2790,'2024-06-04',5,202403,11,10996,12.77),(2795,'2024-06-04',5,202403,11,10997,12.77),(2800,'2024-06-04',50,202403,11,10998,12.77),(2805,'2024-06-04',50,202403,11,10999,27.47),(2840,'2024-06-04',50,202402,11,11001,4.07),(2845,'2024-05-28',1,202310,1,9542,120000.00),(2845,'2024-05-28',1,202310,7,10149,479.63),(2845,'2024-05-28',1,202402,1,9542,1600.00),(2845,'2024-05-28',1,202402,7,10149,2185.40),(2845,'2024-05-28',1,202403,7,10149,3785.40),(2845,'2024-05-28',2,202402,7,10149,1903.20),(2845,'2024-05-28',2,202403,7,10149,1903.20),(2845,'2024-05-28',3,202402,7,10149,5006.77),(2845,'2024-05-28',3,202403,7,10149,5006.77),(2845,'2024-05-28',4,202402,1,9542,40000.00),(2845,'2024-05-28',4,202402,7,10149,7173.20),(2845,'2024-05-28',4,202403,7,10149,18207.20),(2845,'2024-05-28',5,202402,7,10149,22428.43),(2845,'2024-05-28',5,202403,7,10149,6820.80),(2850,'2024-06-04',5,202403,11,11003,4.07),(2860,'2024-05-27',93,202403,2,9420,2000.00),(2885,'2024-05-21',1,202310,7,10153,28743.03),(2885,'2024-05-21',1,202402,7,10153,3785.40),(2885,'2024-05-21',1,202403,7,10153,3785.40),(2885,'2024-05-21',2,202402,7,10153,1903.20),(2885,'2024-05-21',2,202403,7,10153,1903.20),(2885,'2024-05-21',3,202403,7,10153,4920.31),(2885,'2024-05-21',4,202402,7,10153,620.70),(2885,'2024-05-21',4,202403,7,10153,620.70),(2885,'2024-05-21',5,202402,7,10153,383.93),(2885,'2024-05-21',5,202403,7,10153,426.30),(2885,'2024-06-04',1,202310,12,2885,6214.60),(2885,'2024-06-04',3,202402,12,2885,5006.77),(2885,'2024-06-04',3,202403,12,2885,86.46),(2895,'2024-05-10',1,202312,1,8935,19200.00),(2895,'2024-05-10',1,202312,7,10155,134.23),(2895,'2024-05-10',1,202402,1,8935,3000.00),(2895,'2024-05-10',1,202402,7,10155,785.40),(2895,'2024-05-10',1,202403,7,10155,3785.40),(2895,'2024-05-10',2,202402,7,10155,1903.20),(2895,'2024-05-10',2,202403,7,10155,1903.20),(2895,'2024-05-10',3,202402,7,10155,5006.77),(2895,'2024-05-10',3,202403,7,10155,5006.77),(2895,'2024-05-10',4,202402,1,8935,5000.00),(2895,'2024-05-10',4,202402,7,10155,586.30),(2895,'2024-05-10',4,202403,7,10155,5586.30),(2895,'2024-05-10',5,202402,7,10155,2984.10),(2895,'2024-05-10',5,202403,7,10155,2984.10),(2895,'2024-05-10',50,202403,7,10155,34.23),(2900,'2024-05-09',5,202403,1,8884,0.43),(2910,'2024-06-04',5,202403,11,11012,12.77),(2945,'2024-06-04',5,202403,11,11014,12.91),(2945,'2024-06-04',50,202402,11,11014,8.56),(2950,'2024-06-04',5,202403,11,11015,0.01),(2950,'2024-06-04',50,202402,11,11015,27.46),(2970,'2024-05-20',2,202403,7,10160,1377.20),(2970,'2024-05-20',3,202403,7,10160,13.54),(2970,'2024-05-20',4,202403,7,10160,3103.50),(2970,'2024-05-20',5,202403,1,9177,1000.00),(2970,'2024-05-20',5,202403,7,10160,701.13),(2970,'2024-06-04',1,202403,12,2970,3785.40),(2970,'2024-06-04',2,202403,12,2970,526.00),(2970,'2024-06-04',3,202403,12,2970,4993.23),(2995,'2024-06-04',93,202403,2,9903,15000.00),(3020,'2024-06-04',5,202403,11,11022,12.77),(3030,'2024-06-04',5,202403,11,11024,4.07),(3040,'2024-05-15',3,202402,1,9005,300.00),(3040,'2024-05-15',4,202402,1,9005,19000.00),(3040,'2024-05-15',4,202403,1,9005,18000.00),(3040,'2024-05-15',5,202402,1,9005,5000.00),(3040,'2024-05-15',5,202403,1,9005,6000.00),(3040,'2024-05-22',2,202403,7,10167,1377.20),(3040,'2024-05-22',3,202402,7,10167,2249.37),(3040,'2024-05-22',3,202403,7,10167,5006.77),(3040,'2024-05-22',4,202402,7,10167,5414.20),(3040,'2024-05-22',4,202403,7,10167,1183.20),(3040,'2024-05-22',5,202402,7,10167,4636.43),(3040,'2024-05-22',5,202403,7,10167,5083.80),(3040,'2024-05-22',50,202403,7,10167,37.63),(3040,'2024-05-27',4,202403,1,9423,7300.00),(3040,'2024-06-04',1,202403,12,3040,3785.40),(3040,'2024-06-04',2,202403,12,3040,526.00),(3045,'2024-06-04',5,202403,11,11026,0.37),(3050,'2024-06-04',5,202403,11,11027,12.77),(3060,'2024-06-04',5,202403,11,11028,12.77),(3070,'2024-05-06',1,202403,8,10168,3785.40),(3070,'2024-05-06',2,202402,8,10168,1772.60),(3070,'2024-05-06',2,202403,8,10168,1903.20),(3070,'2024-05-06',3,202402,8,10168,5006.77),(3070,'2024-05-06',3,202403,8,10168,5006.77),(3070,'2024-05-06',4,202402,1,8701,8000.00),(3070,'2024-05-06',4,202402,8,10168,1931.20),(3070,'2024-05-06',4,202403,8,10168,9931.20),(3070,'2024-05-06',5,202402,8,10168,5541.90),(3070,'2024-05-06',5,202403,8,10168,5073.43),(3070,'2024-05-06',50,202402,8,10168,47.53),(3090,'2024-06-04',50,202403,11,11031,18.77),(3095,'2024-06-04',5,202403,11,11032,12.77),(3100,'2024-06-04',3,202403,11,11033,8.14),(3100,'2024-06-04',50,202403,11,11033,4.63),(3120,'2024-06-04',3,202403,11,11035,3.51),(3120,'2024-06-04',50,202402,11,11035,4.63),(3120,'2024-06-04',50,202403,11,11035,4.63),(3130,'2024-05-16',1,202311,8,10172,8519.00),(3130,'2024-05-16',1,202402,8,10172,3785.40),(3130,'2024-05-16',1,202403,8,10172,3242.37),(3130,'2024-05-16',2,202402,8,10172,1903.20),(3130,'2024-05-16',3,202402,8,10172,5006.77),(3130,'2024-05-16',4,202402,8,10172,6483.20),(3130,'2024-05-16',5,202402,8,10172,11060.06),(3130,'2024-05-20',4,202402,1,9093,20000.00),(3135,'2024-06-04',5,202403,11,11036,18.77),(3140,'2024-06-04',50,202403,11,11037,3.37),(3165,'2024-06-04',50,202403,11,11038,21.47),(3170,'2024-05-08',1,202401,1,8767,30000.00),(3170,'2024-06-04',5,202403,11,11039,28.74),(3180,'2024-06-04',5,202403,11,11040,12.77),(3185,'2024-06-04',50,202403,11,11041,4.07),(3200,'2024-05-27',1,202403,1,9461,400.00),(3200,'2024-05-27',1,202403,7,10175,3385.40),(3200,'2024-05-27',2,202403,7,10175,1903.20),(3200,'2024-05-27',3,202403,7,10175,5006.77),(3200,'2024-05-27',4,202403,7,10175,620.70),(3200,'2024-05-27',5,202403,7,10175,383.93),(3205,'2024-06-04',4,202403,11,11043,23.37),(3210,'2024-06-04',5,202403,11,11044,12.77),(3225,'2024-06-04',5,202403,11,11046,12.77),(3235,'2024-05-14',1,202402,1,8987,3785.40),(3235,'2024-05-14',1,202403,1,8987,3785.40),(3235,'2024-05-14',2,202402,1,8987,1903.20),(3235,'2024-05-14',2,202403,1,8987,1903.20),(3235,'2024-05-14',3,202402,1,8987,5006.77),(3235,'2024-05-14',3,202403,1,8987,5006.77),(3235,'2024-05-14',4,202402,1,8987,6827.70),(3235,'2024-05-14',4,202403,1,8987,620.70),(3235,'2024-05-14',5,202402,1,8987,3834.56),(3235,'2024-05-14',5,202403,1,8987,426.30),(3255,'2024-06-04',5,202403,11,11048,42.37),(3265,'2024-06-04',5,202403,11,11049,12.77),(3275,'2024-06-04',5,202403,11,11050,18.77),(3295,'2024-06-04',5,202403,11,11053,12.77),(3305,'2024-06-04',5,202403,11,11055,27.47),(3365,'2024-06-04',5,202403,11,11060,12.77),(3370,'2024-05-09',90,202403,1,8882,1.35),(3370,'2024-05-09',91,202403,1,8882,698.65),(3380,'2024-06-04',5,202403,11,11062,12.77),(3385,'2024-06-04',5,202403,11,11063,27.47),(3390,'2024-06-04',5,202403,11,11064,12.77),(3395,'2024-06-04',5,202403,11,11065,32.77),(3405,'2024-06-04',5,202403,11,11067,12.77),(3410,'2024-06-04',5,202402,11,11068,8.14),(3410,'2024-06-04',50,202403,11,11068,4.63),(3425,'2024-06-04',91,202403,11,11069,11.85),(3430,'2024-06-04',5,202403,11,11070,23.37),(3440,'2024-05-10',1,202312,1,8938,14536.23),(3440,'2024-05-10',1,202402,1,8938,3785.40),(3440,'2024-05-10',1,202403,1,8938,3785.40),(3440,'2024-05-10',2,202402,1,8938,1903.20),(3440,'2024-05-10',2,202403,1,8938,1903.20),(3440,'2024-05-10',3,202402,1,8938,5006.77),(3440,'2024-05-10',3,202403,1,8938,5006.77),(3440,'2024-05-10',4,202402,1,8938,12000.20),(3440,'2024-05-10',4,202403,1,8938,5586.30),(3440,'2024-05-10',5,202402,1,8938,5968.20),(3440,'2024-05-10',5,202403,1,8938,2984.10),(3440,'2024-05-10',50,202403,1,8938,34.23),(3445,'2024-06-04',5,202403,11,11071,12.77),(3450,'2024-06-04',5,202403,11,11072,12.77),(3455,'2024-06-04',5,202403,11,11073,1.24),(3455,'2024-06-04',50,202403,11,11073,31.53),(3460,'2024-06-04',3,202403,11,11074,8.14),(3460,'2024-06-04',50,202403,11,11074,4.63),(3475,'2024-06-04',50,202403,11,11075,4.07),(3480,'2024-06-04',5,202402,11,11076,14.14),(3480,'2024-06-04',50,202403,11,11076,4.63),(3495,'2024-06-04',5,202402,11,11077,2.14),(3495,'2024-06-04',50,202403,11,11077,4.63),(3510,'2024-06-04',5,202403,11,11079,12.77),(3525,'2024-06-04',5,202403,11,11081,12.77),(3530,'2024-06-04',5,202403,11,11082,12.77),(3550,'2024-05-09',1,202308,8,10194,12000.00),(3565,'2024-06-04',3,202403,11,11085,37.74),(3565,'2024-06-04',50,202403,11,11085,4.63),(3580,'2024-06-04',5,202402,11,11087,37.74),(3580,'2024-06-04',50,202403,11,11087,4.63),(3590,'2024-05-07',1,202310,8,10197,50000.00),(3590,'2024-06-04',5,202403,11,11088,12.77),(3600,'2024-06-04',50,202402,11,11089,18.77),(3605,'2024-06-04',50,202403,11,11090,18.77),(3610,'2024-06-04',5,202402,11,11091,8.14),(3610,'2024-06-04',50,202403,11,11091,4.63),(3615,'2024-05-08',1,202308,8,10198,20000.00),(3615,'2024-06-04',5,202403,11,11092,42.37),(3625,'2024-06-04',50,202403,11,11093,18.77),(3630,'2024-06-04',50,202403,11,11094,12.77),(3640,'2024-06-04',5,202403,11,11095,4.07),(3645,'2024-06-04',4,202403,11,11096,12.87),(3655,'2024-05-27',1,202403,8,10200,3785.40),(3655,'2024-05-27',3,202403,8,10200,5006.77),(3655,'2024-05-27',4,202403,8,10200,2482.80),(3655,'2024-05-27',50,202403,8,10200,25.03),(3665,'2024-06-04',4,202403,11,11097,16.11),(3665,'2024-06-04',50,202402,11,11097,7.26),(3675,'2024-05-15',5,202403,7,10203,359.77),(3675,'2024-05-15',50,202403,7,10203,40.23),(3685,'2024-05-06',1,202311,1,8708,300.00),(3685,'2024-05-06',1,202311,1,8722,5787.23),(3685,'2024-05-06',1,202311,8,10205,14400.00),(3685,'2024-05-06',1,202402,1,8722,3785.40),(3685,'2024-05-06',1,202403,1,8722,3785.40),(3685,'2024-05-06',2,202402,1,8722,1903.20),(3685,'2024-05-06',2,202403,1,8722,1903.20),(3685,'2024-05-06',3,202402,1,8722,5006.77),(3685,'2024-05-06',3,202403,1,8722,5006.77),(3685,'2024-05-06',4,202402,1,8722,6207.00),(3685,'2024-05-06',4,202403,1,8722,2482.80),(3685,'2024-05-06',5,202402,1,8722,3410.40),(3685,'2024-05-06',5,202403,1,8722,1278.90),(3685,'2024-05-06',50,202403,1,8722,42.93),(3695,'2024-05-31',1,202403,7,10207,3785.40),(3695,'2024-05-31',2,202403,7,10207,1903.20),(3695,'2024-05-31',3,202403,7,10207,5006.77),(3695,'2024-05-31',4,202403,7,10207,9931.20),(3695,'2024-05-31',5,202403,7,10207,5541.90),(3695,'2024-05-31',50,202403,7,10207,31.53),(3700,'2024-06-04',5,202403,11,11099,4.07),(3725,'2024-05-22',1,202309,1,9234,4331.53),(3725,'2024-05-22',1,202402,1,9234,3785.40),(3725,'2024-05-22',1,202403,1,9234,3785.40),(3725,'2024-05-22',2,202402,1,9234,1903.20),(3725,'2024-05-22',2,202403,1,9234,1903.20),(3725,'2024-05-22',3,202402,1,9234,5006.77),(3725,'2024-05-22',3,202403,1,9234,5006.77),(3725,'2024-05-22',4,202402,1,9234,9931.20),(3725,'2024-05-22',4,202403,1,9234,9931.20),(3725,'2024-05-22',5,202402,1,9234,5541.90),(3725,'2024-05-22',5,202403,1,9234,5541.90),(3725,'2024-05-22',50,202403,1,9234,31.53),(3750,'2024-06-04',1,202402,12,3750,3785.40),(3750,'2024-06-04',1,202403,12,3750,3785.40),(3750,'2024-06-04',5,202403,11,11102,42.37),(3760,'2024-05-15',1,202402,8,10212,3785.40),(3760,'2024-05-15',2,202402,8,10212,1903.20),(3760,'2024-05-15',3,202402,8,10212,5006.77),(3760,'2024-05-15',4,202402,8,10212,6827.70),(3760,'2024-05-15',5,202402,8,10212,3836.70),(3760,'2024-05-15',50,202402,8,10212,40.23),(3765,'2024-05-15',1,202310,8,10213,21400.00),(3770,'2024-05-07',1,202403,8,10214,12618.00),(3770,'2024-05-07',2,202403,8,10214,6344.00),(3770,'2024-05-07',3,202403,8,10214,16689.23),(3770,'2024-05-07',4,202403,8,10214,2069.00),(3770,'2024-05-07',5,202403,8,10214,1421.00),(3770,'2024-05-07',60,202403,8,10214,6309.00),(3770,'2024-05-07',61,202403,8,10214,1034.50),(3770,'2024-05-07',72,202403,8,10214,8344.62),(3770,'2024-05-07',90,202403,8,10214,3172.00),(3770,'2024-05-07',91,202403,8,10214,698.65),(3790,'2024-05-07',1,202308,8,10218,50000.00),(3790,'2024-06-04',5,202402,11,11106,5.44),(3790,'2024-06-04',50,202403,11,11106,4.63),(3795,'2024-05-31',1,202309,1,9822,30100.00),(3795,'2024-05-31',1,202309,7,10219,30069.63),(3795,'2024-05-31',1,202402,7,10219,3785.40),(3795,'2024-05-31',1,202403,7,10219,3785.40),(3795,'2024-05-31',2,202402,1,9822,1800.00),(3795,'2024-05-31',2,202402,7,10219,103.20),(3795,'2024-05-31',2,202403,7,10219,1903.20),(3795,'2024-05-31',3,202402,7,10219,5006.77),(3795,'2024-05-31',3,202403,7,10219,5006.77),(3795,'2024-05-31',4,202402,7,10219,3103.50),(3795,'2024-05-31',5,202402,7,10219,1705.20),(3795,'2024-05-31',50,202402,7,10219,26.30),(3795,'2024-05-31',50,202403,7,10219,4.63),(3800,'2024-06-04',5,202402,11,11108,1.44),(3800,'2024-06-04',50,202402,11,11108,26.30),(3800,'2024-06-04',50,202403,11,11108,4.63),(3805,'2024-06-04',50,202402,11,11109,31.74),(3805,'2024-06-04',50,202403,11,11109,10.63),(3820,'2024-05-15',1,202403,8,10222,3785.40),(3820,'2024-05-15',2,202403,8,10222,1903.20),(3820,'2024-05-15',3,202402,8,10222,695.37),(3820,'2024-05-15',3,202403,8,10222,4353.77),(3820,'2024-05-15',4,202402,8,10222,3103.50),(3820,'2024-05-15',5,202402,8,10222,1658.76),(3820,'2024-06-04',5,202403,11,11111,4.07),(3830,'2024-05-16',1,202402,1,9080,3785.40),(3830,'2024-05-16',1,202403,1,9080,3785.40),(3830,'2024-05-16',2,202402,1,9080,1903.20),(3830,'2024-05-16',2,202403,1,9080,1903.20),(3830,'2024-05-16',3,202402,1,9080,5006.77),(3830,'2024-05-16',3,202403,1,9080,5006.77),(3830,'2024-05-16',4,202402,1,9080,2482.80),(3830,'2024-05-16',4,202403,1,9080,1241.40),(3830,'2024-05-16',5,202402,1,9080,1278.90),(3830,'2024-05-16',5,202403,1,9080,852.60),(3830,'2024-05-16',50,202402,1,9080,42.93),(3830,'2024-05-16',50,202403,1,9080,10.63),(3835,'2024-05-21',93,202403,2,9202,30000.00),(3840,'2024-06-04',5,202402,11,11114,37.74),(3840,'2024-06-04',50,202403,11,11114,4.63),(3845,'2024-06-04',50,202403,11,11115,23.37),(3855,'2024-06-04',5,202403,11,11116,23.37),(3860,'2024-05-30',1,202310,7,10225,50972.63),(3860,'2024-05-30',1,202402,7,10225,3785.40),(3860,'2024-05-30',1,202403,7,10225,3785.40),(3860,'2024-05-30',2,202402,7,10225,1903.20),(3860,'2024-05-30',2,202403,7,10225,1903.20),(3860,'2024-05-30',3,202402,1,9726,5000.00),(3860,'2024-05-30',3,202403,7,10225,20.31),(3860,'2024-05-30',4,202402,1,9726,6000.00),(3860,'2024-05-30',4,202402,7,10225,207.00),(3860,'2024-05-30',5,202402,7,10225,3410.40),(3860,'2024-05-30',50,202403,7,10225,4.63),(3860,'2024-06-04',1,202310,12,3860,6214.60),(3860,'2024-06-04',3,202402,12,3860,6.77),(3860,'2024-06-04',3,202403,12,3860,4986.46),(3885,'2024-06-04',50,202403,11,11118,10.07),(3895,'2024-05-21',93,202403,2,9206,10700.00),(3900,'2024-05-15',1,202402,8,10228,3785.40),(3900,'2024-05-15',1,202403,8,10228,0.00),(3900,'2024-05-15',2,202402,8,10228,1903.20),(3900,'2024-05-15',3,202402,8,10228,5006.77),(3900,'2024-05-15',4,202402,8,10228,620.70),(3900,'2024-05-15',5,202402,8,10228,383.93),(3900,'2024-06-04',3,202403,11,11121,37.74),(3900,'2024-06-04',50,202403,11,11121,4.63),(3905,'2024-05-14',1,202311,8,10229,16600.00),(3915,'2024-05-17',1,202310,8,10231,20300.00),(3915,'2024-06-04',5,202403,11,11123,12.77),(3925,'2024-06-04',5,202403,11,11124,12.77),(3930,'2024-06-04',5,202403,11,11125,12.77),(3945,'2024-06-04',5,202403,11,11128,42.37),(3950,'2024-06-04',50,202403,11,11129,10.07),(3960,'2024-06-04',5,202403,11,11131,42.37),(3965,'2024-06-04',50,202403,11,11132,10.07),(3970,'2024-06-04',5,202403,11,11133,18.77),(3995,'2024-05-08',1,202403,1,8826,85.40),(3995,'2024-05-08',2,202403,1,8826,1903.20),(3995,'2024-05-08',3,202403,1,8826,5006.77),(3995,'2024-05-08',4,202403,1,8826,12000.20),(3995,'2024-05-08',5,202403,1,8826,968.20),(3995,'2024-05-08',50,202403,1,8826,36.23),(4000,'2024-05-07',1,202403,8,10236,3785.40),(4000,'2024-05-07',2,202403,8,10236,1903.20),(4000,'2024-05-07',3,202403,8,10236,5006.77),(4000,'2024-05-07',4,202403,8,10236,6827.70),(4000,'2024-05-07',5,202403,8,10236,3836.70),(4000,'2024-05-07',50,202403,8,10236,40.23),(4004,'2024-05-07',1,202312,8,10237,9887.23),(4004,'2024-05-07',1,202402,8,10237,3785.40),(4004,'2024-05-07',2,202402,8,10237,1903.20),(4004,'2024-05-07',3,202402,8,10237,4724.17),(4004,'2024-05-22',1,202403,1,9238,3785.40),(4004,'2024-05-22',2,202403,1,9238,1903.20),(4004,'2024-05-22',3,202402,1,9238,282.60),(4004,'2024-05-22',3,202403,1,9238,5006.77),(4004,'2024-05-22',4,202402,1,9238,6207.00),(4004,'2024-05-22',4,202403,1,9238,6207.00),(4004,'2024-05-22',5,202402,1,9238,3397.63),(4004,'2024-05-22',5,202403,1,9238,3410.40),(4015,'2024-06-04',5,202403,11,11135,12.77),(4020,'2024-06-04',5,202403,11,11136,10.07),(4045,'2024-06-04',5,202403,11,11139,42.37),(4050,'2024-05-14',50,202403,7,10243,0.70),(4055,'2024-06-04',5,202403,11,11141,12.77),(4060,'2024-06-04',5,202403,11,11142,42.37),(4065,'2024-06-04',5,202402,11,11143,5.44),(4065,'2024-06-04',50,202403,11,11143,4.63),(4080,'2024-06-04',50,202402,11,11146,5.44),(4080,'2024-06-04',50,202403,11,11146,4.63),(4085,'2024-05-22',1,202312,8,10245,3175.63),(4085,'2024-05-22',1,202402,8,10245,3785.40),(4085,'2024-05-22',2,202402,1,9239,1600.00),(4085,'2024-05-22',2,202402,8,10245,303.20),(4085,'2024-05-22',3,202402,8,10245,2735.77),(4085,'2024-06-04',5,202402,11,11147,11.44),(4085,'2024-06-04',50,202402,11,11147,26.30),(4085,'2024-06-04',50,202403,11,11147,4.63),(4090,'2024-06-04',5,202403,11,11148,42.37),(4095,'2024-05-22',1,202402,7,10246,785.40),(4095,'2024-05-22',1,202403,7,10246,3785.40),(4095,'2024-05-22',2,202402,7,10246,1903.20),(4095,'2024-05-22',2,202403,7,10246,1903.20),(4095,'2024-05-22',3,202402,7,10246,5006.77),(4095,'2024-05-22',3,202403,7,10246,5006.77),(4095,'2024-05-22',4,202402,7,10246,4165.60),(4095,'2024-05-22',4,202403,7,10246,1241.40),(4095,'2024-05-22',5,202402,7,10246,2539.03),(4095,'2024-05-22',5,202403,7,10246,852.60),(4095,'2024-05-22',50,202403,7,10246,10.63),(4095,'2024-05-23',1,202402,1,9241,3000.00),(4095,'2024-05-23',4,202402,1,9241,800.00),(4105,'2024-06-04',5,202402,11,11149,8.14),(4105,'2024-06-04',50,202403,11,11149,4.63),(4110,'2024-06-04',5,202403,11,11150,42.37),(4115,'2024-06-04',3,202403,11,11151,37.74),(4115,'2024-06-04',50,202403,11,11151,4.63),(4120,'2024-05-17',1,202308,8,10248,50000.00),(4120,'2024-06-04',5,202402,11,11152,37.74),(4120,'2024-06-04',50,202403,11,11152,4.63),(4130,'2024-05-06',1,202402,8,10249,3785.40),(4130,'2024-05-06',1,202403,8,10249,3785.40),(4130,'2024-05-06',2,202402,8,10249,806.40),(4130,'2024-05-06',2,202403,8,10249,1903.20),(4130,'2024-05-06',3,202402,8,10249,13.54),(4130,'2024-05-06',3,202403,1,8713,1000.00),(4130,'2024-05-06',3,202403,8,10249,4006.77),(4130,'2024-05-06',4,202402,8,10249,7448.40),(4130,'2024-05-06',4,202403,1,8713,4000.00),(4130,'2024-05-06',4,202403,8,10249,965.60),(4130,'2024-05-06',5,202402,8,10249,4237.46),(4130,'2024-05-06',5,202403,8,10249,2557.80),(4130,'2024-06-04',2,202402,12,4130,1096.80),(4130,'2024-06-04',3,202402,12,4130,4993.23),(4135,'2024-05-30',1,202403,7,10251,2619.83),(4135,'2024-05-30',2,202402,7,10251,1003.20),(4135,'2024-05-30',2,202403,7,10251,1903.20),(4135,'2024-05-30',3,202402,7,10251,5006.77),(4135,'2024-05-30',3,202403,7,10251,5006.77),(4135,'2024-05-30',4,202402,7,10251,1862.10),(4135,'2024-05-30',4,202403,7,10251,6241.40),(4135,'2024-05-30',5,202402,7,10251,852.60),(4135,'2024-05-30',5,202403,7,10251,852.60),(4135,'2024-05-30',50,202402,7,10251,26.30),(4135,'2024-05-30',50,202403,7,10251,10.63),(4135,'2024-05-31',2,202402,1,9789,900.00),(4135,'2024-05-31',4,202403,2,9790,5000.00),(4135,'2024-06-04',1,202311,12,4135,1263.63),(4135,'2024-06-04',1,202402,12,4135,3785.40),(4135,'2024-06-04',1,202403,12,4135,1165.57),(4155,'2024-06-04',5,202403,11,11156,12.77),(4160,'2024-06-04',5,202403,11,11157,4.07),(4165,'2024-06-04',5,202403,11,11158,42.37),(4170,'2024-06-04',5,202403,11,11159,4.07),(4180,'2024-06-04',50,202403,11,11160,12.77),(4185,'2024-05-15',1,202403,7,10253,3785.40),(4185,'2024-05-15',2,202403,7,10253,1903.20),(4185,'2024-05-15',3,202403,7,10253,5006.77),(4185,'2024-05-15',4,202403,7,10253,3103.50),(4185,'2024-05-15',5,202403,7,10253,1701.13),(4190,'2024-05-15',3,202402,1,9047,5006.77),(4190,'2024-05-15',3,202403,1,9047,5006.77),(4190,'2024-05-15',4,202402,1,9045,45000.00),(4190,'2024-05-15',4,202403,1,9045,40000.00),(4190,'2024-05-15',4,202403,1,9047,9242.20),(4190,'2024-05-15',5,202402,1,9045,20000.00),(4190,'2024-05-15',5,202403,1,9045,10000.00),(4190,'2024-05-15',5,202403,1,9047,13872.80),(4190,'2024-06-04',5,202402,11,11162,1993.23),(4195,'2024-06-04',5,202403,11,11163,4.07),(4200,'2024-06-04',50,202402,11,11164,4.07),(4205,'2024-06-04',5,202403,11,11165,4.07),(4210,'2024-06-04',5,202403,11,11166,4.07),(4215,'2024-06-04',50,202402,11,11167,4.07),(4220,'2024-05-28',1,202403,8,10254,12618.00),(4220,'2024-05-28',2,202403,8,10254,6344.00),(4220,'2024-05-28',3,202403,8,10254,16689.23),(4220,'2024-05-28',4,202403,8,10254,72415.00),(4220,'2024-05-28',5,202402,8,10254,4974.23),(4220,'2024-05-28',5,202403,8,10254,39788.00),(4220,'2024-05-28',50,202402,8,10254,45.77),(4220,'2024-05-28',50,202403,8,10254,25.77),(4225,'2024-06-04',5,202403,11,11168,4.07),(4230,'2024-06-04',5,202403,11,11169,4.07),(4235,'2024-06-04',5,202403,11,11170,4.07),(4240,'2024-06-04',5,202403,11,11171,4.07),(4245,'2024-06-04',5,202403,11,11172,4.07),(4250,'2024-06-04',50,202402,11,11173,4.07),(4260,'2024-05-15',5,202403,7,10256,0.73),(4265,'2024-06-04',5,202403,11,11176,4.07),(4275,'2024-06-04',5,202403,11,11177,4.07),(4280,'2024-06-04',5,202403,11,11178,4.07),(4290,'2024-06-04',5,202403,11,11179,4.07),(4295,'2024-06-04',5,202403,11,11180,4.07),(4300,'2024-06-04',5,202403,11,11181,4.07),(4305,'2024-05-06',1,202403,1,8703,500.00),(4305,'2024-05-06',1,202403,8,10257,3285.40),(4305,'2024-05-06',2,202403,8,10257,1903.20),(4305,'2024-05-06',3,202403,8,10257,5006.77),(4305,'2024-05-06',4,202403,8,10257,3103.50),(4305,'2024-05-06',5,202403,8,10257,1701.13),(4310,'2024-06-04',5,202403,11,11183,4.07),(4315,'2024-06-04',5,202403,11,11184,4.07),(4320,'2024-06-04',5,202403,11,11185,12.77),(4360,'2024-05-20',3,202403,7,10259,2584.34),(4360,'2024-05-20',4,202402,7,10259,0.17),(4360,'2024-05-20',4,202403,7,10259,6207.00),(4360,'2024-05-20',50,202402,7,10259,0.66),(4360,'2024-06-04',1,202403,12,4360,3785.40),(4360,'2024-06-04',3,202403,12,4360,2422.43),(4380,'2024-05-20',1,202403,8,10261,3785.40),(4380,'2024-05-20',3,202403,8,10261,5006.77),(4380,'2024-05-20',4,202403,8,10261,6207.00),(4380,'2024-05-20',50,202403,8,10261,0.83),(4385,'2024-05-20',1,202309,8,10262,15000.00),(4405,'2024-05-17',1,202311,8,10265,15000.00),(4406,'2024-05-22',4,202403,7,10266,4999.17),(4406,'2024-05-22',50,202403,7,10266,0.83),(4415,'2024-05-22',1,202310,8,10267,30000.00),(4420,'2024-05-08',1,202403,8,10268,3785.40),(4420,'2024-05-08',3,202403,8,10268,5006.77),(4420,'2024-05-08',4,202402,8,10268,0.17),(4420,'2024-05-08',4,202403,8,10268,6207.00),(4420,'2024-05-08',50,202402,8,10268,0.66),(4440,'2024-05-15',1,202403,7,10270,3785.40),(4440,'2024-05-15',3,202403,7,10270,5006.77),(4440,'2024-05-15',4,202403,7,10270,6207.00),(4440,'2024-05-15',50,202402,7,10270,0.83),(4440,'2024-05-15',50,202403,7,10270,0.83),(4455,'2024-05-21',1,202403,1,9204,3785.40),(4455,'2024-05-21',3,202403,1,9204,5006.77),(4455,'2024-05-21',4,202403,1,9204,6207.00),(4455,'2024-05-21',50,202403,1,9204,0.83),(4495,'2024-05-08',1,202403,1,8836,3785.40),(4495,'2024-05-08',3,202403,1,8836,5006.77),(4495,'2024-05-08',4,202403,1,8836,6207.00),(4495,'2024-05-08',50,202402,1,8836,0.83),(4505,'2024-05-07',1,202310,8,10274,4997.00),(4505,'2024-05-07',1,202402,8,10274,3785.40),(4505,'2024-05-07',1,202403,8,10274,3785.40),(4505,'2024-05-07',3,202402,8,10274,5006.77),(4505,'2024-05-07',3,202403,8,10274,5006.77),(4505,'2024-05-07',4,202402,8,10274,1207.00),(4505,'2024-05-07',4,202403,8,10274,6207.00),(4505,'2024-05-07',50,202402,8,10274,3.83),(4505,'2024-05-07',50,202403,8,10274,0.83),(4515,'2024-05-20',1,202402,7,10276,2565.80),(4515,'2024-05-20',1,202403,7,10276,3785.40),(4515,'2024-05-20',3,202402,7,10276,5006.77),(4515,'2024-05-20',3,202403,7,10276,5006.77),(4515,'2024-05-20',4,202402,7,10276,6207.00),(4515,'2024-05-20',4,202403,7,10276,6207.00),(4515,'2024-05-20',50,202402,7,10276,5.83),(4515,'2024-05-20',50,202403,7,10276,0.83),(4515,'2024-05-21',1,202309,1,9203,50000.00),(4515,'2024-06-04',1,202309,12,4515,4995.00),(4515,'2024-06-04',1,202402,12,4515,1219.60),(4525,'2024-05-08',1,202403,1,8834,3785.40),(4525,'2024-05-08',3,202403,1,8834,5006.77),(4525,'2024-05-08',4,202402,1,8834,0.17),(4525,'2024-05-08',4,202403,1,8834,6207.00),(4525,'2024-05-08',50,202402,1,8834,0.66),(4555,'2024-05-22',4,202403,7,10278,6207.00),(4555,'2024-05-22',50,202403,7,10278,0.83),(4555,'2024-06-04',3,202403,12,4555,3792.17),(4590,'2024-05-07',1,202403,8,10279,3785.40),(4590,'2024-05-07',3,202403,8,10279,5006.77),(4590,'2024-05-07',4,202402,8,10279,0.17),(4590,'2024-05-07',4,202403,8,10279,6207.00),(4590,'2024-05-07',50,202402,8,10279,0.66),(4600,'2024-05-15',1,202403,7,10282,1356.20),(4600,'2024-05-15',2,202402,7,10282,1903.20),(4600,'2024-05-15',2,202403,7,10282,1003.20),(4600,'2024-05-15',3,202402,7,10282,5006.77),(4600,'2024-05-15',3,202403,7,10282,5006.77),(4600,'2024-05-15',4,202402,7,10282,6207.00),(4600,'2024-05-15',4,202403,7,10282,6207.00),(4600,'2024-05-15',5,202402,7,10282,3384.86),(4600,'2024-05-15',5,202403,7,10282,3410.40),(4600,'2024-05-16',2,202403,1,9051,900.00),(4600,'2024-06-04',1,202402,12,4600,3785.40),(4600,'2024-06-04',1,202403,12,4600,2429.20),(4610,'2024-05-06',1,202311,1,8718,20000.00),(4610,'2024-05-27',1,202311,8,10283,4995.00),(4610,'2024-05-27',1,202402,8,10283,3785.40),(4610,'2024-05-27',3,202402,8,10283,5006.77),(4610,'2024-05-27',4,202402,8,10283,6207.00),(4610,'2024-05-27',50,202402,8,10283,5.83),(4615,'2024-05-27',1,202403,8,10284,3785.40),(4615,'2024-05-27',3,202403,8,10284,5006.77),(4615,'2024-05-27',4,202403,8,10284,6207.00),(4615,'2024-05-27',50,202403,8,10284,0.83),(4645,'2024-05-17',1,202308,8,10285,15000.00),(4665,'2024-05-21',5,202403,1,9200,300.00),(4670,'2024-05-08',1,202403,1,8833,3785.40),(4670,'2024-05-08',3,202403,1,8833,5006.77),(4670,'2024-05-08',4,202402,1,8833,0.17),(4670,'2024-05-08',4,202403,1,8833,6207.00),(4670,'2024-05-08',50,202402,1,8833,0.66),(4680,'2024-05-08',1,202402,1,8825,3784.40),(4680,'2024-05-08',1,202403,1,8825,3785.40),(4680,'2024-05-08',3,202402,1,8825,5006.77),(4680,'2024-05-08',3,202403,1,8825,5006.77),(4680,'2024-05-08',4,202402,1,8825,6207.00),(4680,'2024-05-08',4,202403,1,8825,6207.00),(4680,'2024-05-08',50,202402,1,8825,1.83),(4680,'2024-05-08',50,202403,1,8825,0.83),(4730,'2024-05-17',1,202403,7,10288,3785.40),(4730,'2024-05-17',3,202403,7,10288,5006.77),(4730,'2024-05-17',4,202402,7,10288,0.17),(4730,'2024-05-17',4,202403,7,10288,6207.00),(4730,'2024-05-17',50,202402,7,10288,0.66),(4755,'2024-05-08',1,202403,1,8828,3785.40),(4755,'2024-05-08',3,202403,1,8828,5006.77),(4755,'2024-05-08',4,202403,1,8828,6207.00),(4755,'2024-05-08',50,202403,1,8828,0.83),(4765,'2024-05-23',1,202403,1,9278,3785.40),(4765,'2024-05-23',3,202403,1,9278,5006.77),(4765,'2024-05-23',4,202402,1,9278,0.17),(4765,'2024-05-23',4,202403,1,9278,6207.00),(4765,'2024-05-23',50,202402,1,9278,0.66),(4780,'2024-05-20',1,202403,7,10292,3785.40),(4780,'2024-05-20',3,202403,7,10292,5006.77),(4780,'2024-05-20',4,202403,7,10292,6207.00),(4780,'2024-05-20',50,202403,7,10292,0.83),(4785,'2024-05-20',3,202403,7,10293,2584.34),(4785,'2024-05-20',4,202402,7,10293,0.17),(4785,'2024-05-20',4,202403,7,10293,6207.00),(4785,'2024-05-20',50,202402,7,10293,0.66),(4785,'2024-06-04',1,202403,12,4785,3785.40),(4785,'2024-06-04',3,202403,12,4785,2422.43),(4790,'2024-05-22',1,202402,8,10294,3785.40),(4790,'2024-05-22',3,202402,8,10294,5006.77),(4790,'2024-05-22',4,202402,8,10294,6207.00),(4790,'2024-05-22',50,202402,8,10294,0.83),(4815,'2024-05-17',1,202403,7,10297,3785.40),(4815,'2024-05-17',3,202403,7,10297,6.77),(4815,'2024-05-17',4,202402,7,10297,0.17),(4815,'2024-05-17',4,202403,7,10297,1207.00),(4815,'2024-05-17',50,202402,7,10297,0.66),(4815,'2024-05-20',3,202403,1,9097,5000.00),(4815,'2024-05-20',4,202403,1,9097,5000.00),(4830,'2024-05-17',1,202308,8,10298,30000.00),(4835,'2024-05-15',1,202403,1,9008,3785.40),(4835,'2024-05-15',3,202403,1,9008,5006.77),(4835,'2024-05-15',4,202402,1,9008,0.17),(4835,'2024-05-15',4,202403,1,9008,6207.00),(4835,'2024-05-15',50,202402,1,9008,0.66),(4860,'2024-06-04',4,202402,12,4860,6207.00),(4860,'2024-06-04',4,202403,12,4860,2586.00),(4900,'2024-05-27',3,202403,7,10304,5006.77),(4900,'2024-05-27',4,202403,7,10304,6207.00),(4900,'2024-05-27',50,202403,7,10304,0.83),(4900,'2024-06-04',1,202403,12,4900,3785.40),(4920,'2024-05-16',93,202403,2,9049,30000.00),(4945,'2024-05-15',1,202402,8,10310,3785.40),(4945,'2024-05-15',3,202402,8,10310,5006.77),(4945,'2024-05-15',4,202402,8,10310,6207.00),(4945,'2024-05-15',50,202402,8,10310,0.83),(4945,'2024-05-20',1,202403,8,10311,3785.40),(4945,'2024-05-20',3,202403,8,10311,5006.77),(4945,'2024-05-20',4,202403,8,10311,6207.00),(4945,'2024-05-20',50,202403,8,10311,0.83),(4975,'2024-06-04',4,202403,11,11189,15.11),(4975,'2024-06-04',50,202402,11,11189,4.63),(4975,'2024-06-04',50,202403,11,11189,3.63),(4990,'2024-05-08',1,202403,1,8832,3785.40),(4990,'2024-05-08',3,202403,1,8832,5006.77),(4990,'2024-05-08',4,202402,1,8832,0.17),(4990,'2024-05-08',4,202403,1,8832,6207.00),(4990,'2024-05-08',50,202402,1,8832,0.66),(5005,'2024-05-22',1,202311,8,10314,39687.23),(5005,'2024-05-22',1,202402,8,10314,3785.40),(5005,'2024-05-22',2,202402,8,10314,1903.20),(5005,'2024-05-22',3,202402,8,10314,4624.17),(5005,'2024-06-04',5,202402,11,11190,8.14),(5005,'2024-06-04',50,202403,11,11190,4.63),(5020,'2024-05-31',1,202403,8,10315,3785.40),(5020,'2024-05-31',2,202403,8,10315,1903.20),(5020,'2024-05-31',3,202403,8,10315,5006.77),(5020,'2024-05-31',4,202403,8,10315,20276.20),(5020,'2024-05-31',5,202403,8,10315,8228.43),(5025,'2024-05-29',1,202312,8,10316,8540.23),(5025,'2024-05-29',1,202402,8,10316,3785.40),(5025,'2024-05-29',1,202403,8,10316,3785.40),(5025,'2024-05-29',2,202402,8,10316,1903.20),(5025,'2024-05-29',2,202403,8,10316,1903.20),(5025,'2024-05-29',3,202402,8,10316,5006.77),(5025,'2024-05-29',3,202403,8,10316,5006.77),(5025,'2024-05-29',4,202402,8,10316,6827.70),(5025,'2024-05-29',4,202403,8,10316,1804.63),(5025,'2024-05-29',5,202402,8,10316,3836.70),(5025,'2024-05-31',4,202403,8,10317,5023.07),(5025,'2024-05-31',5,202403,8,10317,3836.70),(5025,'2024-05-31',50,202403,8,10317,40.23),(5035,'2024-06-04',5,202403,11,11192,11.11),(5035,'2024-06-04',50,202402,11,11192,12.26),(5045,'2024-05-31',1,202309,1,9821,60000.00),(5045,'2024-05-31',1,202309,7,10319,14987.23),(5045,'2024-05-31',1,202402,1,9821,300.00),(5045,'2024-05-31',1,202402,7,10319,3485.40),(5045,'2024-05-31',1,202403,7,10319,3785.40),(5045,'2024-05-31',2,202402,7,10319,1903.20),(5045,'2024-05-31',2,202403,7,10319,1903.20),(5045,'2024-05-31',3,202402,7,10319,5006.77),(5045,'2024-05-31',3,202403,7,10319,5006.77),(5045,'2024-05-31',4,202402,1,9821,6000.00),(5045,'2024-05-31',4,202402,7,10319,207.00),(5045,'2024-05-31',5,202402,7,10319,3410.40),(5045,'2024-05-31',50,202403,7,10319,4.63),(5050,'2024-06-04',5,202402,11,11194,8.14),(5050,'2024-06-04',50,202403,11,11194,4.63),(5065,'2024-06-04',5,202402,11,11195,37.74),(5065,'2024-06-04',50,202403,11,11195,4.63),(5070,'2024-05-14',4,202403,7,10321,3143.77),(5070,'2024-05-14',5,202403,7,10321,4256.23),(5075,'2024-05-16',93,202403,2,9078,20800.00),(5080,'2024-06-04',5,202403,11,11197,12.77),(5085,'2024-06-04',5,202403,11,11198,4.07),(5110,'2024-05-22',1,202309,8,10324,30000.00),(5130,'2024-06-04',50,202403,11,11201,4.07),(5135,'2024-05-31',1,202309,8,10327,15000.00),(5145,'2024-05-29',1,202308,8,10328,20000.00),(5150,'2024-06-04',50,202403,11,11202,12.77),(5165,'2024-05-15',1,202403,7,10329,3785.40),(5165,'2024-05-15',2,202403,7,10329,606.40),(5165,'2024-05-15',3,202402,7,10329,4276.37),(5165,'2024-05-15',3,202403,7,10329,5006.77),(5165,'2024-05-15',4,202402,7,10329,1241.40),(5165,'2024-05-15',4,202403,7,10329,1862.10),(5165,'2024-05-15',5,202402,7,10329,852.60),(5165,'2024-05-15',5,202403,7,10329,852.60),(5165,'2024-05-15',50,202402,7,10329,19.56),(5165,'2024-06-04',2,202403,12,5165,1296.80),(5170,'2024-05-15',5,202403,7,10330,789.37),(5170,'2024-05-15',50,202403,7,10330,10.63),(5195,'2024-06-04',50,202403,11,11207,4.07),(5200,'2024-06-04',5,202403,11,11208,13.37),(5205,'2024-05-06',1,202403,8,10332,3785.40),(5205,'2024-05-06',2,202403,8,10332,1903.20),(5205,'2024-05-06',3,202403,8,10332,5006.77),(5205,'2024-05-06',4,202403,8,10332,620.70),(5205,'2024-05-06',5,202403,8,10332,383.93),(5210,'2024-06-04',5,202403,11,11209,27.47),(5215,'2024-06-04',5,202403,11,11210,10.07),(5225,'2024-05-21',4,202403,7,10333,3600.00),(5225,'2024-05-21',5,202403,7,10333,5000.00),(5225,'2024-05-21',50,202403,7,10333,13000.00),(5225,'2024-05-23',4,202403,1,9273,10778.57),(5225,'2024-05-23',5,202403,1,9273,6083.80),(5225,'2024-05-23',50,202403,2,9274,12962.37),(5240,'2024-06-04',5,202403,11,11214,42.37),(5245,'2024-05-21',1,202310,8,10335,12000.00),(5255,'2024-05-15',1,202403,1,9007,3785.40),(5255,'2024-05-15',2,202403,1,9007,1903.20),(5255,'2024-05-15',3,202403,1,9007,5006.77),(5255,'2024-05-15',4,202403,1,9007,1241.40),(5255,'2024-05-15',5,202403,1,9007,852.60),(5255,'2024-05-15',50,202403,1,9007,10.63),(5260,'2024-05-09',1,202308,8,10337,20000.00),(5265,'2024-05-29',1,202310,8,10338,30000.00),(5265,'2024-06-04',5,202402,11,11215,37.74),(5265,'2024-06-04',50,202403,11,11215,4.63),(5275,'2024-05-22',1,202308,8,10339,13400.00),(5275,'2024-06-04',50,202403,11,11216,10.07),(5300,'2024-06-04',5,202403,11,11217,27.47),(5305,'2024-05-21',1,202309,8,10341,11700.00),(5305,'2024-06-04',5,202403,11,11218,42.37),(5310,'2024-05-17',1,202310,8,10342,14500.00),(5315,'2024-06-04',5,202403,11,11219,31.74),(5315,'2024-06-04',50,202403,11,11219,10.63),(5325,'2024-05-17',1,202308,8,10343,20000.00),(5325,'2024-06-04',5,202403,11,11220,12.77),(5330,'2024-06-04',5,202403,11,11221,12.77),(5335,'2024-06-04',5,202403,11,11222,12.77),(5350,'2024-06-04',5,202403,11,11225,12.77),(5355,'2024-06-04',5,202403,11,11226,12.77),(5365,'2024-06-04',5,202403,11,11227,12.77),(5375,'2024-06-04',5,202403,11,11229,12.77),(5380,'2024-06-04',5,202403,11,11230,12.77),(5395,'2024-06-04',5,202403,11,11233,12.77),(5405,'2024-05-14',1,202308,8,10350,21400.00),(5410,'2024-05-23',1,202403,1,9295,3785.40),(5410,'2024-05-23',2,202403,1,9295,1903.20),(5410,'2024-05-23',3,202403,1,9295,5006.77),(5410,'2024-05-23',4,202403,1,9295,16138.20),(5410,'2024-05-23',5,202403,1,9295,6366.43),(5420,'2024-06-04',5,202403,11,11236,12.77),(5425,'2024-05-21',1,202403,8,10352,3785.40),(5425,'2024-05-21',2,202403,8,10352,1903.20),(5425,'2024-05-21',3,202403,8,10352,5006.77),(5425,'2024-05-21',4,202403,8,10352,6207.00),(5425,'2024-05-21',5,202402,8,10352,887.23),(5425,'2024-05-21',5,202403,8,10352,2510.40),(5425,'2024-06-04',5,202403,11,11237,12.77),(5440,'2024-05-07',1,202403,8,10354,3785.40),(5440,'2024-05-07',3,202403,8,10354,5006.77),(5440,'2024-05-07',4,202402,8,10354,0.17),(5440,'2024-05-07',4,202403,8,10354,6207.00),(5440,'2024-05-07',50,202402,8,10354,0.66),(5450,'2024-05-31',1,202308,7,10356,74995.00),(5450,'2024-05-31',1,202402,7,10356,3785.40),(5450,'2024-05-31',1,202403,7,10356,3785.40),(5450,'2024-05-31',3,202402,7,10356,5006.77),(5450,'2024-05-31',3,202403,7,10356,5006.77),(5450,'2024-05-31',50,202402,7,10356,5.83),(5450,'2024-05-31',50,202403,7,10356,0.83),(5450,'2024-06-04',4,202402,12,5450,6207.00),(5450,'2024-06-04',4,202403,12,5450,6207.00),(5460,'2024-05-09',1,202308,8,10358,50000.00),(5470,'2024-05-09',1,202403,7,10359,3785.40),(5470,'2024-05-09',3,202403,7,10359,5006.77),(5470,'2024-05-09',4,202402,7,10359,0.17),(5470,'2024-05-09',4,202403,7,10359,6207.00),(5470,'2024-05-09',50,202402,7,10359,0.66),(5475,'2024-06-04',5,202403,11,11238,12.77),(5485,'2024-06-04',5,202403,11,11240,12.77),(5495,'2024-06-04',5,202403,11,11242,12.77),(5500,'2024-05-06',1,202403,1,8720,300.00),(5500,'2024-05-06',1,202403,8,10360,3485.40),(5500,'2024-05-06',2,202403,8,10360,1903.20),(5500,'2024-05-06',3,202403,8,10360,5006.77),(5500,'2024-05-06',4,202403,8,10360,6207.00),(5500,'2024-05-06',5,202403,8,10360,3397.63),(5515,'2024-06-04',5,202403,11,11246,12.77),(5520,'2024-06-04',5,202403,11,11247,4.07),(5535,'2024-05-23',1,202403,1,9275,3785.40),(5535,'2024-05-23',3,202403,1,9275,5006.77),(5535,'2024-05-23',4,202403,1,9275,4307.83),(5540,'2024-06-04',3,202403,11,11249,8.14),(5540,'2024-06-04',50,202403,11,11249,4.63),(5560,'2024-06-04',5,202403,11,11250,12.77),(5565,'2024-06-04',5,202403,11,11251,12.77),(5595,'2024-06-04',5,202402,11,11254,37.74),(5595,'2024-06-04',50,202403,11,11254,4.63),(5610,'2024-05-22',1,202311,8,10366,10000.00),(5610,'2024-06-04',5,202403,11,11255,18.77),(5620,'2024-06-04',4,202403,11,11256,23.37),(5630,'2024-06-04',5,202403,11,11257,31.74),(5630,'2024-06-04',50,202403,11,11257,10.63),(5635,'2024-05-08',1,202308,8,10367,50000.00),(5640,'2024-06-04',5,202403,11,11258,12.77),(5645,'2024-06-04',5,202403,11,11259,12.77),(5655,'2024-06-04',4,202403,11,11260,37.07),(5660,'2024-05-09',1,202308,8,10368,20000.00),(5665,'2024-06-04',5,202403,11,11261,42.37),(5680,'2024-06-04',5,202402,11,11262,34.11),(5680,'2024-06-04',50,202402,11,11262,8.26),(5695,'2024-05-08',1,202403,7,10369,3785.40),(5695,'2024-05-08',2,202403,7,10369,1903.20),(5695,'2024-05-08',3,202403,7,10369,5006.77),(5695,'2024-05-08',4,202403,7,10369,620.70),(5695,'2024-05-08',5,202402,7,10369,47.00),(5695,'2024-05-08',5,202403,7,10369,426.30),(5695,'2024-05-08',50,202403,7,10369,10.63),(5730,'2024-06-04',5,202403,11,11266,12.77),(5745,'2024-06-04',4,202403,11,11267,37.07),(5780,'2024-06-04',50,202402,11,11268,10.07),(5785,'2024-05-29',1,202402,8,10372,3442.40),(5785,'2024-05-29',1,202403,8,10372,300.00),(5785,'2024-05-29',2,202402,8,10372,1903.20),(5785,'2024-05-29',3,202402,8,10372,5006.77),(5785,'2024-05-29',4,202402,8,10372,620.70),(5785,'2024-05-29',5,202402,8,10372,426.30),(5785,'2024-05-29',50,202402,8,10372,0.63),(5785,'2024-06-04',5,202403,11,11269,31.74),(5785,'2024-06-04',50,202403,11,11269,10.63),(5790,'2024-06-04',5,202403,11,11270,31.74),(5790,'2024-06-04',50,202403,11,11270,10.63),(5810,'2024-06-04',50,202402,11,11273,10.84),(5810,'2024-06-04',50,202403,11,11273,31.53),(5815,'2024-05-08',1,202403,1,8766,3785.40),(5815,'2024-05-08',2,202403,1,8766,1903.20),(5815,'2024-05-08',3,202402,1,8766,1171.37),(5815,'2024-05-08',3,202403,1,8766,5006.77),(5815,'2024-05-08',4,202402,1,8766,1241.40),(5815,'2024-05-08',4,202403,1,8766,2482.80),(5815,'2024-05-08',5,202402,1,8766,852.60),(5815,'2024-05-08',5,202403,1,8766,1278.90),(5815,'2024-05-08',50,202402,1,8766,34.63),(5815,'2024-05-08',50,202403,1,8766,42.93),(5830,'2024-06-04',5,202403,11,11274,42.37),(5835,'2024-05-08',1,202311,8,10376,2356.00),(5835,'2024-05-08',1,202402,8,10376,3785.40),(5835,'2024-05-08',1,202403,8,10376,3785.40),(5835,'2024-05-08',2,202402,8,10376,1903.20),(5835,'2024-05-08',2,202403,8,10376,1214.60),(5835,'2024-05-08',3,202402,8,10376,5006.77),(5835,'2024-05-08',4,202402,8,10376,4344.90),(5835,'2024-05-08',5,202402,8,10376,2557.80),(5835,'2024-05-08',50,202402,8,10376,45.93),(5855,'2024-06-04',50,202402,11,11277,10.07),(5890,'2024-05-15',1,202308,8,10380,30000.00),(5900,'2024-05-06',1,202403,8,10382,3785.40),(5900,'2024-05-06',2,202403,8,10382,1903.20),(5900,'2024-05-06',3,202403,8,10382,5006.77),(5900,'2024-05-06',4,202403,8,10382,2482.80),(5900,'2024-05-06',5,202402,8,10382,85.37),(5900,'2024-05-06',5,202403,8,10382,1197.83),(5900,'2024-05-06',50,202402,8,10382,38.63),(5900,'2024-05-29',5,202403,7,10383,81.07),(5900,'2024-05-29',50,202403,7,10383,18.93),(5905,'2024-06-04',5,202403,11,11281,31.74),(5905,'2024-06-04',50,202403,11,11281,10.63),(5910,'2024-06-04',50,202403,11,11282,10.07),(5915,'2024-05-21',1,202403,7,10384,3785.40),(5915,'2024-05-21',2,202403,7,10384,1903.20),(5915,'2024-05-21',3,202403,7,10384,5006.77),(5915,'2024-05-21',50,202403,7,10384,4.63),(5920,'2024-06-04',5,202402,11,11283,5.44),(5920,'2024-06-04',50,202403,11,11283,4.63),(5925,'2024-06-04',93,202403,2,9910,20000.00),(5930,'2024-06-04',3,202403,11,11284,3.51),(5930,'2024-06-04',50,202402,11,11284,4.63),(5930,'2024-06-04',50,202403,11,11284,4.63),(5935,'2024-06-04',5,202403,11,11285,11.81),(5935,'2024-06-04',50,202402,11,11285,28.63),(5935,'2024-06-04',50,202403,11,11285,1.93),(5940,'2024-05-15',1,202403,8,10386,3785.40),(5940,'2024-05-15',2,202403,8,10386,1903.20),(5940,'2024-05-15',3,202402,8,10386,371.00),(5940,'2024-05-15',3,202403,8,10386,5006.77),(5940,'2024-05-15',4,202402,8,10386,4344.90),(5940,'2024-05-15',4,202403,8,10386,2004.63),(5940,'2024-05-15',5,202402,8,10386,2557.80),(5940,'2024-05-15',50,202402,8,10386,26.30),(5945,'2024-06-04',3,202403,11,11286,8.14),(5945,'2024-06-04',50,202403,11,11286,4.63),(5950,'2024-05-08',1,202308,8,10387,12000.00),(5955,'2024-06-04',5,202403,11,11287,18.81),(5955,'2024-06-04',50,202402,11,11287,23.56),(5965,'2024-06-04',50,202403,11,11288,42.37),(5975,'2024-06-04',5,202403,11,11290,42.37),(5980,'2024-06-04',50,202402,11,11291,10.07),(5990,'2024-06-04',5,202402,11,11293,24.11),(5990,'2024-06-04',50,202402,11,11293,13.63),(5990,'2024-06-04',50,202403,11,11293,4.63),(6000,'2024-06-04',5,202403,11,11294,42.37),(6005,'2024-05-08',1,202310,8,10390,12000.00),(6015,'2024-06-04',5,202403,11,11296,42.37),(6025,'2024-06-04',5,202403,11,11297,12.77),(6030,'2024-06-04',5,202403,11,11298,12.77),(6032,'2024-05-27',1,202403,8,10391,3785.40),(6032,'2024-05-27',2,202403,8,10391,1903.20),(6032,'2024-05-27',3,202403,8,10391,5006.77),(6032,'2024-05-27',4,202403,8,10391,6207.00),(6032,'2024-05-27',5,202403,8,10391,3097.63),(6032,'2024-06-04',5,202403,11,11299,12.77),(6035,'2024-05-30',5,202403,1,9722,300.00),(6040,'2024-06-04',5,202403,11,11302,12.77),(6045,'2024-06-04',5,202403,11,11303,12.77),(6050,'2024-05-29',5,202403,7,10393,300.00),(6055,'2024-06-04',5,202403,11,11305,12.77),(6060,'2024-06-04',5,202403,11,11306,12.77),(6065,'2024-06-04',5,202403,11,11307,12.77),(6070,'2024-05-30',2,202403,7,10394,1377.20),(6070,'2024-05-30',3,202403,7,10394,5006.77),(6070,'2024-05-30',4,202403,7,10394,6207.00),(6070,'2024-05-30',5,202402,7,10394,587.23),(6070,'2024-05-30',5,202403,1,9728,1200.00),(6070,'2024-05-30',5,202403,7,10394,2210.40),(6070,'2024-06-04',1,202403,12,6070,3785.40),(6070,'2024-06-04',2,202403,12,6070,526.00),(6075,'2024-06-04',5,202403,11,11309,12.77),(6077,'2024-05-31',1,202309,8,10395,15000.00),(6077,'2024-06-04',5,202403,11,11310,12.77),(6080,'2024-06-04',5,202403,11,11311,12.77),(6085,'2024-05-10',1,202308,1,8922,20000.00),(6085,'2024-06-04',5,202403,11,11312,12.77),(6090,'2024-06-04',5,202403,11,11313,12.77),(6095,'2024-06-04',5,202403,11,11314,12.97),(6100,'2024-06-04',5,202403,11,11315,12.77),(6105,'2024-06-04',5,202403,11,11316,12.77),(6110,'2024-06-04',5,202403,11,11317,12.77),(6115,'2024-06-04',5,202403,11,11318,12.77),(6120,'2024-06-04',5,202403,11,11319,12.77),(6125,'2024-06-04',5,202403,11,11320,8.31),(6125,'2024-06-04',50,202402,11,11320,4.46),(6130,'2024-06-04',5,202403,11,11321,12.77),(6135,'2024-06-04',5,202403,11,11322,12.77),(6145,'2024-05-27',1,202403,1,9475,600.00),(6145,'2024-05-27',1,202403,7,10396,3185.40),(6145,'2024-05-27',2,202403,7,10396,1903.20),(6145,'2024-05-27',3,202403,7,10396,5006.77),(6145,'2024-05-27',4,202403,1,9475,5000.00),(6145,'2024-05-27',4,202403,7,10396,1207.00),(6145,'2024-05-27',5,202403,7,10396,3397.63),(6150,'2024-05-23',1,202308,7,10397,44272.63),(6150,'2024-05-23',1,202402,7,10397,2385.40),(6150,'2024-05-23',1,202403,7,10397,3785.40),(6150,'2024-05-23',2,202402,7,10397,1903.20),(6150,'2024-05-23',2,202403,7,10397,1903.20),(6150,'2024-05-23',3,202402,7,10397,5006.77),(6150,'2024-05-23',3,202403,7,10397,5006.77),(6150,'2024-05-23',4,202402,7,10397,6207.00),(6150,'2024-05-23',4,202403,7,10397,6207.00),(6150,'2024-05-23',5,202402,7,10397,3397.63),(6150,'2024-05-23',5,202403,7,10397,3410.40),(6150,'2024-05-24',1,202308,1,9415,51000.00),(6150,'2024-05-24',1,202402,1,9415,1400.00),(6150,'2024-06-04',1,202308,12,6150,6214.60),(6160,'2024-06-04',5,202403,11,11326,12.77),(6165,'2024-06-04',5,202403,11,11327,12.77),(6170,'2024-05-09',1,202402,1,8889,3785.40),(6170,'2024-05-09',1,202403,1,8889,3785.40),(6170,'2024-05-09',2,202402,1,8889,1903.20),(6170,'2024-05-09',2,202403,1,8889,1903.20),(6170,'2024-05-09',3,202402,1,8889,5006.77),(6170,'2024-05-09',3,202403,1,8889,5006.77),(6170,'2024-05-09',4,202402,1,8889,6207.00),(6170,'2024-05-09',4,202403,1,8889,6207.00),(6170,'2024-05-09',5,202402,1,8889,3384.86),(6170,'2024-05-09',5,202403,1,8889,3410.40),(6175,'2024-05-09',1,202402,1,8888,3000.00),(6175,'2024-05-09',3,202402,1,8888,5000.00),(6175,'2024-05-09',3,202403,1,8888,5000.00),(6175,'2024-05-09',4,202402,1,8888,5000.00),(6175,'2024-05-09',5,202402,1,8888,2000.00),(6175,'2024-06-04',5,202403,11,11329,12.77),(6180,'2024-06-04',5,202403,11,11330,12.77),(6185,'2024-06-04',5,202403,11,11331,12.77),(6190,'2024-06-04',5,202403,11,11332,12.77),(6195,'2024-05-09',1,202309,1,8887,41187.23),(6195,'2024-05-09',1,202402,1,8887,3785.40),(6195,'2024-05-09',1,202403,1,8887,3785.40),(6195,'2024-05-09',2,202402,1,8887,1903.20),(6195,'2024-05-09',2,202403,1,8887,1903.20),(6195,'2024-05-09',3,202402,1,8887,5006.77),(6195,'2024-05-09',3,202403,1,8887,5006.77),(6195,'2024-05-09',4,202402,1,8887,6207.00),(6195,'2024-05-09',4,202403,1,8887,6207.00),(6195,'2024-05-09',5,202402,1,8887,3397.63),(6195,'2024-05-09',5,202403,1,8887,3410.40),(6200,'2024-06-04',5,202403,11,11334,12.77),(6205,'2024-06-04',5,202403,11,11335,12.77),(6210,'2024-06-04',5,202403,11,11336,12.77),(6215,'2024-06-04',5,202403,11,11337,12.77),(6220,'2024-06-04',5,202403,11,11338,12.77),(6225,'2024-05-10',1,202402,1,8919,3785.40),(6225,'2024-05-10',1,202403,1,8919,3785.40),(6225,'2024-05-10',2,202402,1,8919,1903.20),(6225,'2024-05-10',2,202403,1,8919,1903.20),(6225,'2024-05-10',3,202402,1,8919,5006.77),(6225,'2024-05-10',3,202403,1,8919,5006.77),(6225,'2024-05-10',4,202402,1,8919,6207.00),(6225,'2024-05-10',4,202403,1,8919,6207.00),(6225,'2024-05-10',5,202402,1,8919,3384.86),(6225,'2024-05-10',5,202403,1,8919,3410.40),(6230,'2024-06-04',5,202403,11,11340,12.77),(6235,'2024-06-04',50,202403,11,11341,4.07),(6240,'2024-06-04',5,202403,11,11342,12.77),(6245,'2024-06-04',5,202403,11,11343,12.77),(6250,'2024-06-04',5,202403,11,11344,12.77),(6255,'2024-06-04',5,202403,11,11345,12.77),(6260,'2024-06-04',5,202403,11,11346,12.77),(6265,'2024-06-04',5,202403,11,11347,12.77),(6270,'2024-06-04',5,202403,11,11348,12.77),(6275,'2024-05-21',1,202403,1,9233,3785.40),(6275,'2024-05-21',2,202403,1,9233,1903.20),(6275,'2024-05-21',3,202403,1,9233,5006.77),(6275,'2024-05-21',4,202403,1,9233,6207.00),(6275,'2024-05-21',5,202402,1,9233,287.23),(6275,'2024-05-21',5,202403,1,9233,3410.40),(6280,'2024-05-07',1,202311,1,8746,40687.23),(6280,'2024-05-07',2,202402,1,8746,900.00),(6280,'2024-06-04',5,202403,11,11350,12.77),(6285,'2024-05-10',1,202402,1,8915,3785.40),(6285,'2024-05-10',1,202403,1,8915,3785.40),(6285,'2024-05-10',2,202402,1,8915,1903.20),(6285,'2024-05-10',2,202403,1,8915,1903.20),(6285,'2024-05-10',3,202402,1,8915,5006.77),(6285,'2024-05-10',3,202403,1,8915,5006.77),(6285,'2024-05-10',4,202402,1,8915,6207.00),(6285,'2024-05-10',4,202403,1,8915,6207.00),(6285,'2024-05-10',5,202402,1,8915,3384.86),(6285,'2024-05-10',5,202403,1,8915,3410.40),(6290,'2024-05-07',3,202403,1,8740,395.37),(6290,'2024-05-07',4,202403,1,8740,6207.00),(6290,'2024-05-07',5,202403,1,8740,3397.63),(6295,'2024-05-09',1,202403,1,8892,1000.00),(6295,'2024-05-09',3,202402,1,8892,5000.00),(6295,'2024-05-09',3,202403,1,8892,5000.00),(6295,'2024-05-09',4,202402,1,8892,6000.00),(6295,'2024-05-09',5,202402,1,8892,3000.00),(6295,'2024-06-04',5,202403,11,11353,12.77),(6300,'2024-06-04',5,202403,11,11354,12.77),(6305,'2024-06-04',5,202403,11,11355,12.77),(6310,'2024-06-04',5,202403,11,11356,12.77),(6320,'2024-05-07',1,202310,1,8748,60887.23),(6320,'2024-05-07',1,202402,1,8748,3785.40),(6320,'2024-05-07',1,202403,1,8748,3785.40),(6320,'2024-05-07',2,202402,1,8748,1903.20),(6320,'2024-05-07',2,202403,1,8748,1903.20),(6320,'2024-05-07',3,202402,1,8748,5006.77),(6320,'2024-05-07',3,202403,1,8748,5006.77),(6320,'2024-05-07',4,202402,1,8748,6207.00),(6320,'2024-05-07',4,202403,1,8748,6207.00),(6320,'2024-05-07',5,202402,1,8748,3397.63),(6320,'2024-05-07',5,202403,1,8748,3410.40),(6330,'2024-06-04',5,202403,11,11360,12.77),(6340,'2024-06-04',5,202403,11,11362,12.77),(6345,'2024-06-04',5,202403,11,11363,0.77),(6350,'2024-06-04',5,202403,11,11364,12.77),(6355,'2024-05-07',1,202403,1,8741,3785.40),(6355,'2024-05-07',2,202403,1,8741,1903.20),(6355,'2024-05-07',3,202403,1,8741,5006.77),(6355,'2024-05-07',4,202402,1,8741,5502.37),(6355,'2024-05-07',4,202403,1,8741,6207.00),(6355,'2024-05-07',5,202402,1,8741,3384.86),(6355,'2024-05-07',5,202403,1,8741,3410.40),(6360,'2024-06-04',5,202403,11,11366,12.77),(6365,'2024-05-07',1,202309,1,8747,11187.23),(6365,'2024-05-07',1,202402,1,8747,3785.40),(6365,'2024-05-07',1,202403,1,8747,3785.40),(6365,'2024-05-07',2,202402,1,8747,1903.20),(6365,'2024-05-07',2,202403,1,8747,1903.20),(6365,'2024-05-07',3,202402,1,8747,5006.77),(6365,'2024-05-07',3,202403,1,8747,5006.77),(6365,'2024-05-07',4,202402,1,8747,6207.00),(6365,'2024-05-07',4,202403,1,8747,6207.00),(6365,'2024-05-07',5,202402,1,8747,3397.63),(6365,'2024-05-07',5,202403,1,8747,3410.40),(6375,'2024-06-04',5,202403,11,11369,12.77),(6380,'2024-06-04',5,202403,11,11370,12.77),(6385,'2024-06-04',5,202403,11,11371,12.77),(6390,'2024-06-04',5,202403,11,11372,12.77),(6395,'2024-06-04',5,202403,11,11373,12.77),(6400,'2024-06-04',5,202403,11,11374,12.77),(6405,'2024-06-04',5,202403,11,11375,12.77),(6410,'2024-06-04',5,202403,11,11376,12.77),(6415,'2024-06-04',5,202403,11,11377,12.77),(6420,'2024-05-08',1,202402,1,8831,3785.40),(6420,'2024-05-08',1,202403,1,8831,3785.40),(6420,'2024-05-08',2,202402,1,8831,1903.20),(6420,'2024-05-08',2,202403,1,8831,1903.20),(6420,'2024-05-08',3,202402,1,8831,5006.77),(6420,'2024-05-08',3,202403,1,8831,5006.77),(6420,'2024-05-08',4,202402,1,8831,6207.00),(6420,'2024-05-08',4,202403,1,8831,6207.00),(6420,'2024-05-08',5,202402,1,8831,3384.86),(6420,'2024-05-08',5,202403,1,8831,3410.40),(6425,'2024-06-04',5,202403,11,11379,12.77),(6435,'2024-06-04',5,202403,11,11381,12.77),(6440,'2024-06-04',5,202403,11,11382,12.77),(6445,'2024-06-04',5,202403,11,11383,12.77),(6450,'2024-06-04',5,202403,11,11384,12.77),(6455,'2024-05-07',3,202403,1,8749,995.37),(6455,'2024-05-07',4,202403,1,8749,6207.00),(6455,'2024-05-07',5,202403,1,8749,3397.63),(6460,'2024-05-30',1,202308,7,10403,51832.03),(6460,'2024-05-30',1,202402,1,9721,3600.00),(6460,'2024-05-30',1,202402,7,10403,185.40),(6460,'2024-05-30',1,202403,7,10403,3785.40),(6460,'2024-05-30',2,202402,7,10403,1903.20),(6460,'2024-05-30',2,202403,7,10403,1903.20),(6460,'2024-05-30',3,202402,7,10403,13.54),(6460,'2024-05-30',3,202403,7,10403,5006.77),(6460,'2024-05-30',50,202402,7,10403,9.83),(6460,'2024-06-04',1,202308,12,6460,8832.60),(6460,'2024-06-04',3,202402,12,6460,4993.23),(6460,'2024-06-04',4,202402,12,6460,6207.00),(6460,'2024-06-04',4,202403,12,6460,6207.00),(6460,'2024-06-04',5,202402,12,6460,3410.40),(6460,'2024-06-04',5,202403,12,6460,3410.40),(6465,'2024-06-04',5,202403,11,11387,12.77),(6470,'2024-06-04',5,202403,11,11388,12.77),(6475,'2024-06-04',5,202403,11,11389,12.77),(6480,'2024-06-04',5,202403,11,11390,12.77),(6485,'2024-06-04',5,202403,11,11391,12.77),(6495,'2024-06-04',5,202403,11,11393,12.77),(6500,'2024-06-04',5,202403,11,11394,12.77),(6505,'2024-06-04',5,202403,11,11395,12.77),(6520,'2024-06-04',5,202403,11,11398,12.77),(6525,'2024-05-08',1,202308,1,8795,68000.00),(6525,'2024-06-04',1,202308,12,6525,8214.60),(6525,'2024-06-04',5,202403,11,11399,12.77),(6530,'2024-06-04',5,202403,11,11400,12.77),(6535,'2024-06-04',5,202403,11,11401,12.77),(6540,'2024-06-04',5,202403,11,11402,12.77),(6580,'2024-05-10',1,202403,1,8917,3785.40),(6580,'2024-05-10',3,202403,1,8917,5006.77),(6580,'2024-05-10',4,202402,1,8917,0.17),(6580,'2024-05-10',4,202403,1,8917,6207.00),(6580,'2024-05-10',50,202402,1,8917,0.66),(6585,'2024-05-10',1,202403,1,8920,3785.40),(6585,'2024-05-10',3,202403,1,8920,5006.77),(6585,'2024-05-10',4,202403,1,8920,6207.00),(6585,'2024-05-10',50,202403,1,8920,0.83),(6610,'2024-05-07',1,202403,1,8745,3785.40),(6610,'2024-05-07',3,202402,1,8745,3789.17),(6610,'2024-05-07',3,202403,1,8745,5006.77),(6610,'2024-05-07',4,202402,1,8745,6207.00),(6610,'2024-05-07',4,202403,1,8745,6207.00),(6610,'2024-05-07',50,202402,1,8745,3.83),(6610,'2024-05-07',50,202403,1,8745,0.83),(6620,'2024-05-10',1,202402,1,8923,3785.40),(6620,'2024-05-10',1,202403,1,8923,3785.40),(6620,'2024-05-10',3,202402,1,8923,5006.77),(6620,'2024-05-10',3,202403,1,8923,5006.77),(6620,'2024-05-10',4,202402,1,8923,6207.00),(6620,'2024-05-10',4,202403,1,8923,6207.00),(6620,'2024-05-10',50,202402,1,8923,0.83),(6620,'2024-05-10',50,202403,1,8923,0.83),(6625,'2024-05-07',1,202312,1,8742,14999.00),(6625,'2024-05-07',1,202402,1,8742,3785.40),(6625,'2024-05-07',3,202402,1,8742,5006.77),(6625,'2024-05-07',4,202402,1,8742,6207.00),(6625,'2024-05-07',50,202402,1,8742,1.83),(6647,'2024-05-31',1,202403,9,10408,3785.40),(6647,'2024-05-31',3,202403,9,10408,5006.77),(6647,'2024-05-31',4,202403,9,10408,6207.00),(6647,'2024-05-31',50,202403,9,10408,0.83),(6651,'2024-05-10',1,202402,1,8924,3785.40),(6651,'2024-05-10',1,202403,1,8924,3785.40),(6651,'2024-05-10',3,202402,1,8924,5006.77),(6651,'2024-05-10',3,202403,1,8924,5006.77),(6651,'2024-05-10',4,202402,1,8924,6207.00),(6651,'2024-05-10',4,202403,1,8924,6207.00),(6651,'2024-05-10',50,202402,1,8924,0.83),(6651,'2024-05-10',50,202403,1,8924,0.83),(6675,'2024-05-31',1,202403,7,10410,3785.40),(6675,'2024-05-31',4,202403,7,10410,6207.00),(6675,'2024-05-31',50,202403,7,10410,0.83),(6675,'2024-06-04',3,202403,12,6675,5006.77),(6755,'2024-05-08',1,202312,1,8830,14999.00),(6755,'2024-05-08',1,202402,1,8830,3785.40),(6755,'2024-05-08',1,202403,1,8830,3785.40),(6755,'2024-05-08',3,202402,1,8830,5006.77),(6755,'2024-05-08',3,202403,1,8830,5006.77),(6755,'2024-05-08',4,202402,1,8830,6207.00),(6755,'2024-05-08',4,202403,1,8830,6207.00),(6755,'2024-05-08',50,202402,1,8830,1.83),(6755,'2024-05-08',50,202403,1,8830,0.83),(6790,'2024-05-08',1,202403,1,8829,3785.40),(6790,'2024-05-08',3,202403,1,8829,5006.77),(6790,'2024-05-08',4,202403,1,8829,6207.00),(6790,'2024-05-08',50,202403,1,8829,0.83),(6870,'2024-05-08',1,202311,1,8835,29998.00),(6870,'2024-05-08',1,202402,1,8835,3785.40),(6870,'2024-05-08',3,202402,1,8835,5006.77),(6870,'2024-05-08',4,202402,1,8835,6207.00),(6870,'2024-05-08',50,202402,1,8835,2.83),(6870,'2024-05-09',1,202403,1,8886,3785.40),(6870,'2024-05-09',3,202403,1,8886,5006.77),(6870,'2024-05-09',4,202403,1,8886,6207.00),(6870,'2024-05-09',50,202403,1,8886,0.83),(6872,'2024-05-08',1,202403,1,8837,3785.40),(6872,'2024-05-08',3,202403,1,8837,5006.77),(6872,'2024-05-08',4,202403,1,8837,6207.00),(6872,'2024-05-08',50,202403,1,8837,0.83),(20005,'2024-05-20',1,202403,1,9147,2468.40),(20005,'2024-05-20',3,202403,1,9147,5006.77),(20005,'2024-05-20',4,202403,1,9147,2524.83),(20015,'2024-05-06',1,202312,8,10416,14303.63),(20015,'2024-05-06',1,202402,1,8714,2000.00),(20015,'2024-05-06',1,202402,8,10416,468.40),(20015,'2024-05-06',1,202403,8,10416,2468.40),(20015,'2024-05-06',3,202402,1,8714,5000.00),(20015,'2024-05-06',3,202402,8,10416,6.77),(20015,'2024-05-06',3,202403,1,8714,5000.00),(20015,'2024-05-06',3,202403,8,10416,6.77),(20015,'2024-05-06',4,202402,1,8714,3000.00),(20015,'2024-05-06',4,202402,8,10416,421.20),(20015,'2024-05-06',4,202403,8,10416,3324.83),(20050,'2024-06-04',50,202403,11,11408,17.57),(20065,'2024-05-23',1,202403,1,9354,2468.40),(20065,'2024-05-23',3,202403,1,9354,5006.77),(20065,'2024-05-23',4,202403,1,9354,10224.83),(20070,'2024-06-04',50,202403,11,11409,6.97),(20080,'2024-06-04',50,202402,11,11410,41.07),(20105,'2024-05-17',1,202403,8,10424,2468.40),(20105,'2024-05-17',3,202403,8,10424,5006.77),(20105,'2024-05-17',4,202403,8,10424,5987.10),(20105,'2024-05-17',50,202403,8,10424,37.73),(20130,'2024-06-04',4,202403,11,11414,17.57),(20140,'2024-06-04',4,202403,11,11415,24.24),(20140,'2024-06-04',50,202402,11,11415,13.20),(20140,'2024-06-04',50,202403,11,11415,3.63),(20150,'2024-06-04',4,202403,11,11416,17.57),(20175,'2024-05-20',4,202403,1,9145,1962.27),(20175,'2024-05-20',50,202403,1,9145,37.73),(20195,'2024-05-17',4,202403,7,10429,883.47),(20195,'2024-05-17',50,202403,7,10429,16.53),(20225,'2024-05-28',1,202403,8,10430,8228.00),(20225,'2024-05-28',3,202403,8,10430,16689.23),(20225,'2024-05-28',4,202403,8,10430,99784.77),(20240,'2024-05-21',1,202309,7,10431,54702.00),(20240,'2024-05-21',1,202402,7,10431,2468.40),(20240,'2024-05-21',1,202403,7,10431,2468.40),(20240,'2024-05-21',3,202402,7,10431,5006.77),(20240,'2024-05-21',3,202403,7,10431,5006.77),(20240,'2024-05-21',4,202402,7,10431,7694.66),(20240,'2024-05-21',4,202403,7,10431,53.00),(20240,'2024-05-23',4,202403,1,9350,8500.00),(20250,'2024-06-04',4,202403,11,11421,41.07),(20265,'2024-05-21',1,202403,8,10433,2468.40),(20265,'2024-05-21',3,202403,8,10433,5006.77),(20265,'2024-05-21',4,202403,8,10433,824.83),(20265,'2024-05-31',4,202403,1,9795,6000.00),(20270,'2024-06-04',4,202403,11,11424,6.97),(20290,'2024-06-04',4,202403,11,11426,28.17),(20300,'2024-06-04',50,202402,11,11428,13.94),(20300,'2024-06-04',50,202403,11,11428,27.13),(20305,'2024-05-17',1,202403,7,10438,2468.40),(20305,'2024-05-17',3,202403,7,10438,5006.77),(20305,'2024-05-17',4,202403,7,10438,12724.83),(20310,'2024-06-04',4,202403,11,11430,41.07),(20335,'2024-06-04',4,202403,11,11434,25.74),(20335,'2024-06-04',50,202402,11,11434,2.43),(20350,'2024-05-28',4,202403,1,9560,4962.27),(20350,'2024-05-28',50,202403,1,9560,37.73),(20355,'2024-06-04',50,202402,11,11436,6.97),(20365,'2024-06-04',50,202403,11,11437,6.97),(20370,'2024-06-04',50,202403,11,11438,6.97),(20375,'2024-06-04',4,202403,11,11439,35.14),(20375,'2024-06-04',50,202403,11,11439,3.63),(20380,'2024-06-04',4,202403,11,11440,30.61),(20380,'2024-06-04',50,202402,11,11440,8.16),(20390,'2024-06-04',50,202403,11,11441,6.97),(20395,'2024-06-04',50,202403,11,11442,41.07),(20400,'2024-06-04',4,202403,11,11443,17.57),(20410,'2024-06-04',4,202403,11,11444,17.57),(20460,'2024-06-04',4,202403,11,11445,9.81),(20460,'2024-06-04',50,202402,11,11445,27.63),(20460,'2024-06-04',50,202403,11,11445,3.63),(20470,'2024-06-04',50,202402,11,11446,6.97),(20480,'2024-05-20',93,202403,2,9146,18000.00),(20485,'2024-06-04',4,202403,11,11447,6.97),(20500,'2024-06-04',50,202403,11,11448,6.97),(20515,'2024-05-30',1,202402,2,9736,5700.00),(20515,'2024-05-30',1,202402,7,10445,8168.40),(20515,'2024-05-30',1,202403,7,10445,2468.40),(20515,'2024-05-30',3,202402,7,10445,13.54),(20515,'2024-05-30',3,202403,7,10445,5006.77),(20515,'2024-05-30',4,202403,7,10445,1364.93),(20515,'2024-05-30',50,202403,7,10445,27.13),(20515,'2024-06-04',3,202402,12,20515,4993.23),(20515,'2024-06-04',4,202402,12,20515,6824.83),(20515,'2024-06-04',4,202403,12,20515,6332.77),(20525,'2024-06-04',50,202403,11,11450,6.97),(20530,'2024-06-04',4,202403,11,11451,6.97),(20550,'2024-06-04',4,202403,11,11452,17.57),(20560,'2024-06-04',50,202402,11,11453,6.97),(20565,'2024-05-30',4,202403,7,10446,883.47),(20565,'2024-05-30',50,202403,7,10446,16.53),(20590,'2024-05-21',1,202403,7,10447,2468.40),(20590,'2024-05-21',3,202403,7,10447,5006.77),(20590,'2024-05-21',4,202403,7,10447,9408.30),(20590,'2024-05-21',50,202403,7,10447,16.53),(20595,'2024-06-04',50,202403,11,11455,6.97),(20715,'2024-06-04',50,202402,11,11456,6.97),(20745,'2024-06-04',4,202403,11,11457,13.94),(20745,'2024-06-04',50,202403,11,11457,3.63),(20780,'2024-06-04',4,202403,11,11459,6.97),(20790,'2024-05-27',1,202403,8,10452,2468.40),(20790,'2024-05-27',3,202403,8,10452,5006.77),(20790,'2024-05-27',4,202403,8,10452,7697.70),(20790,'2024-05-27',50,202403,8,10452,27.13),(20825,'2024-05-09',1,202402,1,8857,2468.40),(20825,'2024-05-09',1,202403,1,8857,2468.40),(20825,'2024-05-09',3,202402,1,8857,5006.77),(20825,'2024-05-09',3,202403,1,8857,5006.77),(20825,'2024-05-09',4,202402,1,8857,9408.30),(20825,'2024-05-09',4,202403,1,8857,13684.80),(20825,'2024-05-09',50,202402,1,8857,16.53),(20825,'2024-05-09',50,202403,1,8857,40.03),(20850,'2024-05-09',1,202402,1,8847,2100.00),(20850,'2024-05-09',1,202403,1,8847,2000.00),(20850,'2024-05-09',3,202402,1,8847,5000.00),(20850,'2024-05-09',3,202403,1,8847,1900.00),(20850,'2024-05-09',4,202402,1,8847,1000.00),(20850,'2024-06-04',4,202403,11,11464,10.31),(20850,'2024-06-04',50,202402,11,11464,7.26),(20855,'2024-05-21',1,202403,7,10457,2268.40),(20855,'2024-05-21',3,202403,7,10457,5006.77),(20855,'2024-05-21',4,202403,7,10457,10084.80),(20855,'2024-05-21',50,202403,7,10457,40.03),(20855,'2024-05-23',1,202403,1,9338,200.00),(20855,'2024-05-23',4,202403,1,9338,3600.00),(20865,'2024-05-21',1,202311,8,10459,30321.53),(20865,'2024-05-21',1,202402,8,10459,2468.40),(20865,'2024-05-21',3,202402,8,10459,5006.77),(20865,'2024-05-21',4,202402,8,10459,2203.30),(20870,'2024-05-23',1,202308,1,9299,70500.00),(20870,'2024-05-23',1,202308,7,10460,437.73),(20870,'2024-05-23',1,202402,1,9299,1400.00),(20870,'2024-05-23',1,202402,7,10460,1068.40),(20870,'2024-05-23',1,202403,7,10460,2468.40),(20870,'2024-05-23',3,202402,7,10460,5006.77),(20870,'2024-05-23',3,202403,7,10460,5006.77),(20870,'2024-05-23',4,202402,7,10460,5976.13),(20870,'2024-05-23',4,202403,7,10460,16535.80),(20885,'2024-06-04',4,202403,11,11466,30.47),(20890,'2024-05-28',50,202403,2,9587,28.17),(20890,'2024-05-28',93,202403,2,9587,871.83),(20895,'2024-05-09',1,202403,1,8848,2468.40),(20895,'2024-05-09',3,202403,1,8848,5006.77),(20895,'2024-05-09',4,202403,1,8848,9408.30),(20895,'2024-05-09',50,202403,1,8848,16.53),(20920,'2024-06-04',50,202402,11,11467,17.57),(20925,'2024-05-09',1,202311,1,8849,31816.53),(20925,'2024-05-09',1,202402,1,8849,2468.40),(20925,'2024-05-09',1,202403,1,8849,2468.40),(20925,'2024-05-09',3,202402,1,8849,5006.77),(20925,'2024-05-09',3,202403,1,8849,5006.77),(20925,'2024-05-09',4,202402,1,8849,2969.53),(20925,'2024-05-09',4,202403,1,8849,263.60),(20945,'2024-05-28',1,202403,8,10464,8228.00),(20945,'2024-05-28',3,202403,8,10464,16689.23),(20945,'2024-05-28',4,202403,8,10464,14215.77),(20965,'2024-05-21',1,202403,7,10466,1468.40),(20965,'2024-05-21',3,202403,7,10466,5006.77),(20965,'2024-05-21',4,202403,7,10466,8524.83),(20965,'2024-05-23',1,202403,1,9345,1000.00),(20970,'2024-05-30',1,202403,8,10467,2468.40),(20970,'2024-05-30',3,202403,8,10467,5006.77),(20970,'2024-05-30',4,202403,8,10467,8524.83),(20990,'2024-05-23',93,202403,2,9343,22000.00),(20995,'2024-06-04',50,202403,11,11474,6.97),(21005,'2024-06-04',4,202403,11,11475,0.61),(21005,'2024-06-04',50,202402,11,11475,16.96),(21010,'2024-05-21',1,202312,7,10469,11004.33),(21010,'2024-05-21',1,202402,7,10469,2368.40),(21010,'2024-05-21',1,202403,7,10469,2468.40),(21010,'2024-05-21',3,202402,7,10469,5006.77),(21010,'2024-05-21',3,202403,7,10469,5006.77),(21010,'2024-05-21',4,202402,7,10469,4276.50),(21010,'2024-05-21',4,202403,7,10469,4276.50),(21010,'2024-05-21',50,202402,7,10469,44.00),(21010,'2024-05-21',50,202403,7,10469,48.33),(21010,'2024-05-23',1,202312,1,9352,700.00),(21010,'2024-05-23',1,202402,1,9352,100.00),(21065,'2024-06-04',4,202403,11,11478,6.97),(21070,'2024-05-21',1,202312,7,10473,12558.93),(21070,'2024-05-21',1,202402,7,10473,2468.40),(21070,'2024-05-21',1,202403,7,10473,2468.40),(21070,'2024-05-21',3,202402,7,10473,5006.77),(21070,'2024-05-21',3,202403,7,10473,5006.77),(21070,'2024-05-21',4,202402,7,10473,2565.90),(21070,'2024-05-21',4,202403,7,10473,4276.50),(21070,'2024-05-21',50,202403,7,10473,48.33),(21075,'2024-05-31',4,202403,1,9797,172.87),(21075,'2024-05-31',50,202403,1,9797,27.13),(21085,'2024-05-21',3,202403,7,10476,5006.77),(21085,'2024-05-21',4,202403,7,10476,14332.86),(21105,'2024-05-31',1,202402,8,10477,2468.40),(21105,'2024-05-31',1,202403,8,10477,2468.40),(21105,'2024-05-31',3,202402,8,10477,5006.77),(21105,'2024-05-31',3,202403,8,10477,5006.77),(21105,'2024-05-31',4,202402,8,10477,7697.70),(21105,'2024-05-31',4,202403,8,10477,7324.83),(21105,'2024-05-31',50,202402,8,10477,27.13),(21115,'2024-05-09',1,202403,1,8850,2468.40),(21115,'2024-05-09',3,202403,1,8850,5006.77),(21115,'2024-05-09',4,202403,1,8850,2524.83),(21135,'2024-05-27',1,202402,8,10479,2468.40),(21135,'2024-05-27',1,202403,8,10479,2468.40),(21135,'2024-05-27',3,202402,8,10479,5006.77),(21135,'2024-05-27',3,202403,8,10479,5006.77),(21135,'2024-05-27',4,202402,8,10479,5124.83),(21135,'2024-05-27',4,202403,8,10479,5124.83),(21135,'2024-06-04',50,202403,11,11479,6.97),(21150,'2024-05-30',1,202403,8,10480,2468.40),(21150,'2024-05-30',3,202402,8,10480,4120.90),(21150,'2024-05-30',3,202403,8,10480,5006.77),(21150,'2024-05-30',4,202402,8,10480,2565.90),(21150,'2024-05-30',4,202403,8,10480,824.83),(21150,'2024-05-30',50,202402,8,10480,13.20),(21160,'2024-05-30',4,202403,7,10482,5000.00),(21180,'2024-06-04',50,202403,11,11481,17.57),(21230,'2024-06-04',50,202403,11,11484,40.03),(21260,'2024-05-31',1,202402,8,10490,2468.40),(21260,'2024-05-31',1,202403,8,10490,2468.40),(21260,'2024-05-31',3,202402,8,10490,5006.77),(21260,'2024-05-31',3,202403,8,10490,5006.77),(21260,'2024-05-31',4,202402,8,10490,7697.70),(21260,'2024-05-31',4,202403,8,10490,7324.83),(21260,'2024-05-31',50,202402,8,10490,27.13),(21275,'2024-06-04',4,202403,11,11486,17.57),(21300,'2024-06-04',4,202403,11,11489,6.97),(21315,'2024-05-09',1,202402,1,8851,2468.40),(21315,'2024-05-09',1,202403,1,8851,2468.40),(21315,'2024-05-09',3,202402,1,8851,5006.77),(21315,'2024-05-09',3,202403,1,8851,5006.77),(21315,'2024-05-09',4,202402,1,8851,8496.66),(21315,'2024-05-09',4,202403,1,8851,8553.00),(21335,'2024-05-30',1,202403,1,9733,1400.00),(21335,'2024-05-30',1,202403,7,10496,1068.40),(21335,'2024-05-30',3,202403,7,10496,5006.77),(21335,'2024-05-30',4,202403,1,9733,400.00),(21335,'2024-05-30',4,202403,7,10496,3021.20),(21335,'2024-05-30',50,202403,7,10496,3.63),(21350,'2024-06-04',4,202403,11,11494,17.57),(21360,'2024-06-04',4,202403,11,11496,38.77),(21365,'2024-05-14',1,202312,7,10499,10004.33),(21365,'2024-05-14',1,202402,1,8975,400.00),(21365,'2024-05-14',1,202402,7,10499,2068.40),(21365,'2024-05-14',1,202403,7,10499,2468.40),(21365,'2024-05-14',3,202402,7,10499,5006.77),(21365,'2024-05-14',3,202403,7,10499,5006.77),(21365,'2024-05-14',4,202402,1,8975,100.00),(21365,'2024-05-14',4,202402,7,10499,4176.50),(21365,'2024-05-14',4,202403,7,10499,4276.50),(21365,'2024-05-14',50,202402,7,10499,44.00),(21365,'2024-05-14',50,202403,7,10499,48.33),(21370,'2024-06-04',4,202403,11,11497,30.47),(21380,'2024-05-21',1,202403,7,10501,2468.40),(21380,'2024-05-21',3,202403,7,10501,13.54),(21380,'2024-05-21',4,202403,7,10501,7697.70),(21380,'2024-05-21',50,202403,7,10501,27.13),(21380,'2024-06-04',3,202403,12,21380,4993.23),(21385,'2024-05-09',3,202403,1,8852,3475.17),(21385,'2024-05-09',4,202403,1,8852,8524.83),(21395,'2024-06-04',4,202403,11,11499,32.84),(21395,'2024-06-04',50,202403,11,11499,16.53),(21400,'2024-05-21',1,202402,8,10503,2468.40),(21400,'2024-05-21',1,202403,8,10503,2468.40),(21400,'2024-05-21',3,202402,8,10503,5006.77),(21400,'2024-05-21',3,202403,8,10503,5006.77),(21400,'2024-05-21',4,202402,8,10503,9408.30),(21400,'2024-05-21',4,202403,8,10503,5624.83),(21400,'2024-05-21',50,202402,8,10503,16.53),(21410,'2024-05-27',1,202311,8,10505,21791.00),(21410,'2024-05-27',1,202402,8,10505,2468.40),(21410,'2024-05-27',1,202403,8,10505,2468.40),(21410,'2024-05-27',3,202402,8,10505,5006.77),(21410,'2024-05-27',3,202403,8,10505,5006.77),(21410,'2024-05-27',4,202402,8,10505,3421.20),(21410,'2024-05-27',4,202403,8,10505,4331.80),(21410,'2024-05-27',50,202402,8,10505,5.66),(21425,'2024-06-04',4,202403,11,11501,6.97),(21435,'2024-06-04',50,202403,11,11503,19.70),(21455,'2024-05-31',1,202403,7,10507,2068.40),(21455,'2024-05-31',3,202403,7,10507,5006.77),(21455,'2024-05-31',4,202403,7,10507,7697.70),(21455,'2024-05-31',50,202403,7,10507,27.13),(21455,'2024-06-04',1,202403,1,9845,400.00),(21470,'2024-05-09',1,202311,1,8853,14683.63),(21470,'2024-05-09',1,202402,1,8853,2468.40),(21470,'2024-05-09',1,202403,1,8853,2468.40),(21470,'2024-05-09',3,202402,1,8853,5006.77),(21470,'2024-05-09',3,202403,1,8853,5006.77),(21470,'2024-05-09',4,202402,1,8853,5131.80),(21470,'2024-05-09',4,202403,1,8853,1710.60),(21470,'2024-05-09',50,202402,1,8853,9.40),(21470,'2024-05-09',50,202403,1,8853,14.23),(21515,'2024-06-04',4,202403,11,11504,30.47),(21520,'2024-06-04',4,202403,11,11505,45.74),(21520,'2024-06-04',50,202403,11,11505,3.63),(21530,'2024-06-04',4,202403,11,11506,17.57),(21550,'2024-06-04',50,202403,11,11509,6.97),(21570,'2024-05-21',1,202403,7,10512,2068.40),(21570,'2024-05-21',3,202403,7,10512,5006.77),(21570,'2024-05-21',4,202403,7,10512,4276.50),(21570,'2024-05-21',50,202403,7,10512,48.33),(21570,'2024-05-23',1,202403,1,9339,400.00),(21580,'2024-05-09',1,202403,1,8854,1568.40),(21580,'2024-05-09',3,202403,1,8854,5006.77),(21580,'2024-05-09',4,202403,1,8854,9408.30),(21580,'2024-05-09',50,202403,1,8854,16.53),(21610,'2024-05-09',1,202403,1,8855,2468.40),(21610,'2024-05-09',3,202403,1,8855,5006.77),(21610,'2024-05-09',4,202402,1,8855,8761.23),(21610,'2024-05-09',4,202403,1,8855,10263.60),(21615,'2024-06-04',4,202403,11,11516,1.04),(21615,'2024-06-04',50,202403,11,11516,5.93),(21630,'2024-05-31',1,202402,7,10517,2068.40),(21630,'2024-05-31',1,202403,7,10517,2468.40),(21630,'2024-05-31',3,202402,7,10517,2006.77),(21630,'2024-05-31',3,202403,7,10517,5006.77),(21630,'2024-05-31',4,202402,7,10517,7597.70),(21630,'2024-05-31',4,202403,7,10517,9008.30),(21630,'2024-05-31',50,202402,7,10517,27.13),(21630,'2024-05-31',50,202403,7,10517,16.53),(21630,'2024-06-04',1,202402,1,9846,400.00),(21630,'2024-06-04',3,202402,1,9846,3000.00),(21630,'2024-06-04',4,202402,1,9846,100.00),(21630,'2024-06-04',4,202403,1,9846,400.00),(21635,'2024-05-31',1,202312,7,10518,418.03),(21635,'2024-05-31',1,202402,7,10518,2468.40),(21635,'2024-05-31',1,202403,7,10518,2468.40),(21635,'2024-05-31',3,202402,7,10518,1006.77),(21635,'2024-05-31',3,202403,7,10518,5006.77),(21635,'2024-05-31',4,202402,7,10518,1457.43),(21635,'2024-05-31',4,202403,7,10518,11974.20),(21635,'2024-06-04',1,202312,1,9911,25000.00),(21635,'2024-06-04',3,202402,1,9911,4000.00),(21635,'2024-06-04',4,202402,1,9911,10500.00),(21645,'2024-05-23',93,202403,2,9348,11021.00),(21660,'2024-06-04',4,202403,11,11518,10.84),(21660,'2024-06-04',50,202402,11,11518,17.33),(21665,'2024-05-09',1,202403,1,8856,2468.40),(21665,'2024-05-09',3,202403,1,8856,5006.77),(21665,'2024-05-09',4,202402,1,8856,300.00),(21665,'2024-05-09',4,202403,1,8856,7697.70),(21665,'2024-05-09',50,202403,1,8856,27.13),(21675,'2024-05-31',4,202403,7,10521,8.30),(21685,'2024-06-04',1,202312,1,9915,10000.00),(21685,'2024-06-04',3,202402,12,21685,4993.23),(21685,'2024-06-04',4,202403,1,9915,6400.00),(21685,'2024-06-04',4,202403,11,11520,14.41),(21685,'2024-06-04',50,202402,11,11520,3.16),(21690,'2024-06-04',50,202402,11,11521,17.57),(21700,'2024-05-31',1,202311,8,10522,8540.03),(21700,'2024-05-31',1,202402,8,10522,2468.40),(21700,'2024-05-31',3,202402,8,10522,4991.57),(21700,'2024-06-04',4,202403,11,11522,28.17),(21715,'2024-06-04',4,202403,11,11523,14.21),(21715,'2024-06-04',50,202402,11,11523,13.96),(21730,'2024-06-04',50,202403,11,11524,30.47),(21765,'2024-06-04',4,202403,11,11527,7.34),(21765,'2024-06-04',50,202403,11,11527,3.63),(21770,'2024-06-04',4,202403,11,11528,45.74),(21770,'2024-06-04',50,202403,11,11528,3.63),(21780,'2024-06-04',4,202403,11,11529,19.94),(21780,'2024-06-04',50,202402,11,11529,8.23),(21790,'2024-06-04',4,202403,11,11530,28.17),(21800,'2024-06-04',4,202403,11,11531,28.17),(21805,'2024-06-04',4,202403,11,11532,11.51),(21805,'2024-06-04',50,202402,11,11532,6.06),(21835,'2024-06-04',50,202403,11,11533,17.57),(21855,'2024-06-04',50,202402,11,11534,1.04),(21855,'2024-06-04',50,202403,11,11534,16.53),(21870,'2024-06-04',4,202403,11,11535,41.07),(21890,'2024-06-04',50,202402,11,11537,17.57),(21915,'2024-06-04',50,202403,11,11539,17.57),(21925,'2024-05-21',1,202402,8,10531,2468.40),(21925,'2024-05-21',3,202402,8,10531,5006.77),(21925,'2024-05-21',4,202402,8,10531,6024.83),(21925,'2024-06-04',50,202403,11,11540,6.97),(21935,'2024-05-28',1,202403,8,10532,8228.00),(21935,'2024-05-28',3,202403,8,10532,16689.23),(21935,'2024-05-28',4,202403,8,10532,45615.77),(21945,'2024-05-31',1,202310,8,10534,13500.00),(21950,'2024-06-04',50,202402,11,11542,13.94),(21950,'2024-06-04',50,202403,11,11542,3.63),(21980,'2024-05-21',3,202403,8,10535,2210.17),(21980,'2024-05-21',4,202403,8,10535,7689.83),(21990,'2024-05-31',1,202402,7,10536,2468.40),(21990,'2024-05-31',1,202403,7,10536,2468.40),(21990,'2024-05-31',3,202402,7,10536,5006.77),(21990,'2024-05-31',3,202403,7,10536,5006.77),(21990,'2024-05-31',4,202402,7,10536,5124.83),(21990,'2024-05-31',4,202403,7,10536,9408.30),(21990,'2024-05-31',50,202403,7,10536,16.53),(22005,'2024-05-31',1,202402,7,10538,2468.40),(22005,'2024-05-31',1,202403,7,10538,2468.40),(22005,'2024-05-31',3,202402,7,10538,5006.77),(22005,'2024-05-31',3,202403,7,10538,5006.77),(22005,'2024-05-31',4,202402,7,10538,5987.10),(22005,'2024-05-31',4,202403,7,10538,5987.10),(22005,'2024-05-31',50,202402,7,10538,37.73),(22005,'2024-05-31',50,202403,7,10538,37.73),(22020,'2024-05-17',4,202403,7,10539,7697.70),(22020,'2024-05-17',50,202403,7,10539,27.13),(22020,'2024-05-24',3,202403,1,9355,800.00),(22020,'2024-06-04',3,202403,12,22020,575.17),(22030,'2024-06-04',4,202403,11,11544,41.07),(22060,'2024-06-04',4,202403,11,11548,6.97),(22090,'2024-06-04',4,202403,11,11551,6.97),(22095,'2024-06-04',4,202403,11,11552,17.57),(22130,'2024-05-31',1,202312,8,10546,10837.73),(22130,'2024-05-31',1,202402,8,10546,962.27),(22160,'2024-05-28',1,202403,8,10549,8228.00),(22160,'2024-05-28',3,202403,8,10549,16689.23),(22160,'2024-05-28',4,202403,8,10549,71274.77),(22175,'2024-05-31',4,202403,1,9796,3462.27),(22175,'2024-05-31',50,202403,1,9796,37.73),(22230,'2024-06-04',50,202403,11,11558,38.77),(22255,'2024-06-04',50,202402,11,11559,17.57),(22260,'2024-05-31',1,202312,8,10556,14300.00),(22260,'2024-06-04',4,202403,11,11560,17.57),(22285,'2024-06-04',50,202403,11,11562,17.57),(22290,'2024-05-31',1,202403,7,10559,2468.40),(22290,'2024-05-31',3,202403,1,9792,5000.00),(22290,'2024-05-31',3,202403,7,10559,6.77),(22290,'2024-05-31',4,202403,7,10559,7697.70),(22290,'2024-05-31',50,202403,7,10559,27.13),(22295,'2024-06-04',4,202403,11,11563,1.04),(22295,'2024-06-04',50,202403,11,11563,27.13),(22320,'2024-06-04',50,202402,11,11564,6.97),(22365,'2024-06-04',4,202403,11,11566,6.97),(22380,'2024-06-04',4,202403,11,11567,3.34),(22380,'2024-06-04',50,202403,11,11567,37.73),(22430,'2024-06-04',4,202403,11,11569,41.07),(22435,'2024-06-04',50,202403,11,11570,41.07),(22445,'2024-05-31',1,202403,7,10562,2468.40),(22445,'2024-05-31',3,202403,7,10562,13.54),(22445,'2024-05-31',4,202402,7,10562,3480.00),(22445,'2024-05-31',4,202403,7,10562,5131.80),(22445,'2024-05-31',50,202403,7,10562,13.03),(22445,'2024-06-04',3,202403,12,22445,4993.23),(22445,'2024-06-04',4,202402,1,9916,1500.00),(22460,'2024-06-04',4,202403,11,11571,41.07),(22465,'2024-06-04',4,202403,11,11572,38.64),(22465,'2024-06-04',50,202402,11,11572,2.43),(22475,'2024-05-15',4,202403,1,9044,5172.87),(22475,'2024-05-15',50,202403,1,9044,27.13),(22490,'2024-05-14',1,202402,1,8980,2200.00),(22490,'2024-05-14',1,202402,7,10564,268.40),(22490,'2024-05-14',1,202403,1,8980,2400.00),(22490,'2024-05-14',1,202403,7,10564,68.40),(22490,'2024-05-14',3,202402,1,8980,5000.00),(22490,'2024-05-14',3,202402,7,10564,6.77),(22490,'2024-05-14',3,202403,7,10564,5006.77),(22490,'2024-05-14',4,202402,1,8980,6000.00),(22490,'2024-05-14',4,202402,7,10564,1697.70),(22490,'2024-05-14',4,202403,7,10564,7697.70),(22490,'2024-05-14',50,202402,7,10564,27.13),(22490,'2024-05-14',50,202403,7,10564,27.13),(22495,'2024-05-14',1,202403,7,10565,2468.40),(22495,'2024-05-14',3,202403,1,8981,5000.00),(22495,'2024-05-14',3,202403,7,10565,6.77),(22495,'2024-05-14',4,202403,1,8981,5300.00),(22495,'2024-05-14',4,202403,7,10565,687.10),(22495,'2024-05-14',50,202403,7,10565,37.73),(22515,'2024-05-21',1,202402,7,10568,1468.40),(22515,'2024-05-21',1,202403,7,10568,5968.40),(22515,'2024-05-21',3,202402,7,10568,6.77),(22515,'2024-05-21',3,202403,7,10568,6.77),(22515,'2024-05-21',4,202402,7,10568,194.36),(22515,'2024-05-21',4,202403,7,10568,855.30),(22515,'2024-05-23',1,202402,1,9305,1000.00),(22515,'2024-05-23',1,202403,2,9306,3500.00),(22515,'2024-05-23',3,202402,1,9305,5000.00),(22515,'2024-05-23',3,202403,1,9305,5000.00),(22515,'2024-05-23',4,202402,1,9305,7500.00),(22520,'2024-05-28',1,202402,2,9555,5000.00),(22520,'2024-06-04',3,202402,12,22520,4993.23),(22520,'2024-06-04',4,202402,12,22520,4868.20),(22520,'2024-06-04',50,202402,11,11574,6.97),(22530,'2024-06-04',50,202402,11,11576,6.97),(22540,'2024-06-04',4,202403,11,11577,17.57),(22550,'2024-06-04',4,202403,11,11578,17.57),(22580,'2024-06-04',4,202403,11,11581,17.57),(22595,'2024-05-21',1,202403,7,10571,2468.40),(22595,'2024-05-21',3,202403,7,10571,6.77),(22595,'2024-05-21',4,202403,7,10571,24.83),(22595,'2024-05-23',3,202403,1,9300,5000.00),(22595,'2024-05-23',4,202403,1,9300,5100.00),(22600,'2024-06-04',4,202403,11,11582,6.97),(22615,'2024-06-04',50,202403,11,11584,6.97),(22655,'2024-06-04',4,202403,11,11586,17.57),(22670,'2024-06-04',4,202403,11,11587,17.57),(22675,'2024-06-04',4,202403,11,11588,28.17),(22680,'2024-05-21',1,202403,7,10574,2468.40),(22680,'2024-05-21',3,202403,7,10574,13.54),(22680,'2024-05-21',4,202403,7,10574,2524.83),(22680,'2024-06-04',3,202403,12,22680,4993.23),(22695,'2024-05-21',1,202402,7,10576,2068.40),(22695,'2024-05-21',1,202403,7,10576,468.40),(22695,'2024-05-21',3,202402,7,10576,6.77),(22695,'2024-05-21',3,202403,7,10576,6.77),(22695,'2024-05-21',4,202402,7,10576,396.66),(22695,'2024-05-21',4,202403,7,10576,7053.00),(22695,'2024-05-23',1,202402,1,9308,400.00),(22695,'2024-05-23',1,202403,1,9308,2000.00),(22695,'2024-05-23',3,202402,1,9308,5000.00),(22695,'2024-05-23',3,202403,1,9308,5000.00),(22695,'2024-05-23',4,202402,1,9308,3000.00),(22695,'2024-05-23',4,202403,1,9308,1500.00),(22710,'2024-05-21',1,202402,7,10577,468.40),(22710,'2024-05-21',1,202403,7,10577,468.40),(22710,'2024-05-21',3,202402,7,10577,6.77),(22710,'2024-05-21',3,202403,7,10577,6.77),(22710,'2024-05-21',4,202402,7,10577,97.70),(22710,'2024-05-21',4,202403,7,10577,3697.70),(22710,'2024-05-21',50,202402,7,10577,27.13),(22710,'2024-05-21',50,202403,7,10577,27.13),(22710,'2024-05-23',1,202402,1,9303,2000.00),(22710,'2024-05-23',1,202403,1,9303,2000.00),(22710,'2024-05-23',3,202402,1,9303,5000.00),(22710,'2024-05-23',3,202403,1,9303,5000.00),(22710,'2024-05-23',4,202402,1,9303,7600.00),(22710,'2024-05-23',4,202403,1,9303,4000.00),(22740,'2024-05-27',1,202403,7,10581,2468.40),(22740,'2024-05-27',3,202403,7,10581,13.54),(22740,'2024-05-27',4,202403,7,10581,13684.80),(22740,'2024-05-27',50,202403,7,10581,40.03),(22740,'2024-06-04',3,202403,12,22740,4993.23),(22770,'2024-05-27',1,202403,7,10583,2468.40),(22770,'2024-05-27',3,202403,7,10583,13.54),(22770,'2024-05-27',4,202403,7,10583,4276.50),(22770,'2024-05-27',50,202403,7,10583,48.33),(22770,'2024-06-04',3,202403,12,22770,4993.23),(22775,'2024-06-04',50,202403,11,11595,17.57),(22785,'2024-06-04',4,202403,11,11597,6.97),(22790,'2024-06-04',50,202403,11,11598,17.57),(22795,'2024-06-04',4,202403,11,11599,17.57),(22800,'2024-06-04',50,202402,11,11600,17.57),(22825,'2024-05-14',1,202402,2,8984,2600.00),(22825,'2024-05-14',1,202403,2,8984,1699.60),(22825,'2024-05-14',1,202403,7,10585,3704.80),(22825,'2024-05-14',3,202402,1,8983,4929.77),(22825,'2024-05-14',3,202402,7,10585,77.00),(22825,'2024-05-14',3,202403,1,8983,4929.77),(22825,'2024-05-14',3,202403,7,10585,77.00),(22825,'2024-05-14',4,202402,1,8983,6000.03),(22825,'2024-05-14',4,202402,7,10585,824.80),(22825,'2024-05-14',4,202403,7,10585,4276.50),(22825,'2024-05-14',50,202403,1,8983,40.00),(22825,'2024-05-14',50,202403,7,10585,8.33),(22825,'2024-06-04',1,202402,12,22825,5068.40),(22825,'2024-06-04',1,202403,12,22825,463.20),(22830,'2024-05-30',1,202307,1,9731,20000.00),(22830,'2024-05-30',1,202307,7,10586,36412.13),(22830,'2024-05-30',1,202402,7,10586,2468.40),(22830,'2024-05-30',1,202403,7,10586,1119.47),(22830,'2024-05-30',4,202402,1,9731,1000.00),(22830,'2024-06-04',1,202307,12,22830,3991.50),(22830,'2024-06-04',1,202403,11,11601,1348.93),(22830,'2024-06-04',3,202402,12,22830,5006.77),(22830,'2024-06-04',3,202403,12,22830,5006.77),(22830,'2024-06-04',4,202402,12,22830,2421.20),(22830,'2024-06-04',4,202403,12,22830,3421.20),(22830,'2024-06-04',50,202403,11,11601,3.63),(22835,'2024-05-09',1,202309,1,8881,40000.00),(22835,'2024-06-04',50,202403,11,11602,6.97),(22850,'2024-06-04',4,202403,11,11603,17.57),(22885,'2024-05-27',1,202403,7,10589,2468.40),(22885,'2024-05-27',3,202403,7,10589,5006.77),(22885,'2024-05-27',4,202403,7,10589,4276.50),(22885,'2024-05-27',50,202403,7,10589,48.33),(22890,'2024-06-04',4,202403,11,11604,41.07),(22905,'2024-05-21',1,202403,7,10591,2468.40),(22905,'2024-05-21',3,202403,7,10591,5006.77),(22905,'2024-05-21',4,202403,7,10591,6024.83),(22905,'2024-05-23',4,202403,1,9351,800.00),(22910,'2024-05-27',1,202402,7,10592,468.40),(22910,'2024-05-27',1,202403,7,10592,468.40),(22910,'2024-05-27',3,202403,7,10592,20.31),(22910,'2024-05-27',4,202402,7,10592,9408.30),(22910,'2024-05-27',4,202403,7,10592,9408.30),(22910,'2024-05-27',50,202402,7,10592,16.53),(22910,'2024-05-27',50,202403,7,10592,16.53),(22910,'2024-05-28',1,202402,1,9547,2000.00),(22910,'2024-05-28',1,202403,1,9547,2000.00),(22910,'2024-05-28',3,202402,1,9547,5000.00),(22910,'2024-06-04',3,202402,12,22910,6.77),(22910,'2024-06-04',3,202403,12,22910,4986.46),(22940,'2024-06-04',4,202403,11,11606,41.07),(22945,'2024-05-14',1,202402,8,10594,2468.40),(22945,'2024-05-14',1,202403,8,10594,2468.40),(22945,'2024-05-14',3,202402,1,8976,5006.77),(22945,'2024-05-14',3,202403,8,10594,5006.77),(22945,'2024-05-14',4,202402,8,10594,9408.30),(22945,'2024-05-14',4,202403,8,10594,4631.83),(22945,'2024-05-14',50,202402,1,8976,0.23),(22945,'2024-05-14',50,202402,8,10594,16.30),(22950,'2024-06-04',50,202403,11,11607,6.97),(22965,'2024-06-04',50,202403,11,11609,17.57),(22985,'2024-06-04',4,202403,11,11611,26.84),(22985,'2024-06-04',50,202403,11,11611,3.63),(22990,'2024-06-04',50,202403,11,11612,28.17),(22995,'2024-06-04',4,202403,11,11613,6.97),(23020,'2024-05-14',1,202312,1,8985,0.03),(23020,'2024-05-14',1,202312,8,10598,14283.60),(23020,'2024-05-14',1,202402,1,8985,0.40),(23020,'2024-05-14',1,202402,8,10598,2468.00),(23020,'2024-05-14',1,202403,8,10598,2468.40),(23020,'2024-05-14',3,202402,1,8985,4929.77),(23020,'2024-05-14',3,202402,8,10598,77.00),(23020,'2024-05-14',3,202403,1,8985,4929.77),(23020,'2024-05-14',3,202403,8,10598,77.00),(23020,'2024-05-14',4,202402,8,10598,5131.80),(23020,'2024-05-14',4,202403,8,10598,3421.20),(23020,'2024-05-14',50,202402,8,10598,9.40),(23020,'2024-05-14',50,202403,8,10598,3.63),(23045,'2024-06-04',4,202403,11,11615,41.07),(23050,'2024-05-21',1,202402,8,10600,2468.40),(23050,'2024-05-21',1,202403,8,10600,0.00),(23050,'2024-05-21',3,202402,8,10600,5006.77),(23050,'2024-05-21',4,202402,8,10600,3421.20),(23050,'2024-05-21',50,202402,8,10600,3.63),(23075,'2024-06-04',50,202402,11,11617,6.97),(23110,'2024-05-09',3,202403,1,8846,1575.17),(23110,'2024-05-09',4,202403,1,8846,3421.20),(23110,'2024-05-09',50,202403,1,8846,3.63),(23115,'2024-05-14',4,202403,1,8979,800.00),(23115,'2024-05-14',4,202403,7,10602,96.37),(23115,'2024-05-14',50,202403,7,10602,3.63),(23135,'2024-05-17',1,202310,7,10603,1280.13),(23135,'2024-05-17',1,202402,7,10603,468.40),(23135,'2024-05-17',1,202403,7,10603,2468.40),(23135,'2024-05-17',3,202402,7,10603,6.77),(23135,'2024-05-17',3,202403,7,10603,6.77),(23135,'2024-05-17',4,202402,7,10603,9408.30),(23135,'2024-05-17',4,202403,7,10603,9408.30),(23135,'2024-05-17',50,202402,7,10603,36.40),(23135,'2024-05-17',50,202403,7,10603,16.53),(23135,'2024-05-20',1,202310,1,9148,21100.00),(23135,'2024-05-20',1,202402,1,9148,2000.00),(23135,'2024-05-20',3,202402,1,9148,5000.00),(23135,'2024-05-20',3,202403,1,9148,5000.00),(23140,'2024-05-14',1,202403,1,8978,400.00),(23140,'2024-05-14',3,202403,1,8978,5000.00),(23140,'2024-05-14',3,202403,7,10604,6.77),(23140,'2024-05-14',4,202403,7,10604,7697.70),(23140,'2024-05-14',50,202403,7,10604,27.13),(23140,'2024-06-04',1,202403,12,23140,2068.40),(23170,'2024-05-14',1,202403,1,8977,400.00),(23170,'2024-05-14',1,202403,7,10605,2068.40),(23170,'2024-05-14',3,202403,1,8977,4999.77),(23170,'2024-05-14',3,202403,7,10605,7.00),(23170,'2024-05-14',4,202403,1,8977,5000.00),(23170,'2024-05-14',4,202403,7,10605,2697.70),(23170,'2024-05-14',50,202403,7,10605,27.13),(23195,'2024-06-04',50,202402,11,11619,3.34),(23195,'2024-06-04',50,202403,11,11619,3.63),(23220,'2024-06-04',4,202403,11,11621,17.57),(30000,'2024-06-04',4,202403,11,11622,30.90),(30005,'2024-06-04',4,202403,11,11623,30.90),(30010,'2024-06-04',4,202403,11,11624,30.90),(30015,'2024-06-04',4,202403,11,11625,30.90),(30020,'2024-06-04',4,202403,11,11626,30.90),(30025,'2024-06-04',4,202403,11,11627,30.90),(30030,'2024-06-04',4,202403,11,11628,30.90),(30040,'2024-06-04',4,202403,11,11630,30.90),(30045,'2024-06-04',4,202403,11,11631,30.90),(30050,'2024-06-04',4,202403,11,11632,30.90),(30055,'2024-06-04',4,202403,11,11633,30.90),(30060,'2024-06-04',4,202403,11,11634,30.90),(30065,'2024-06-04',4,202403,11,11635,30.90),(30070,'2024-06-04',4,202403,11,11636,30.90),(30075,'2024-06-04',4,202403,11,11637,30.90),(30080,'2024-06-04',4,202403,11,11638,30.90),(30085,'2024-06-04',4,202403,11,11639,30.90),(30090,'2024-06-04',4,202403,11,11640,30.90),(30095,'2024-06-04',4,202403,11,11641,30.90),(30100,'2024-06-04',4,202403,11,11642,30.90),(30105,'2024-06-04',4,202403,11,11643,30.90),(30110,'2024-06-04',4,202403,11,11644,30.90),(30115,'2024-06-04',4,202403,11,11645,30.90),(30120,'2024-06-04',4,202403,11,11646,30.90),(30125,'2024-06-04',4,202403,11,11647,30.90),(30140,'2024-06-04',4,202403,11,11650,30.90),(30145,'2024-06-04',4,202403,11,11651,30.90),(30150,'2024-06-04',4,202403,11,11652,30.90),(30155,'2024-06-04',4,202403,11,11653,30.90),(30160,'2024-06-04',4,202403,11,11654,30.90),(30165,'2024-06-04',4,202403,11,11655,30.90),(30170,'2024-06-04',4,202403,11,11656,30.90),(30175,'2024-06-04',4,202403,11,11657,30.90),(30180,'2024-06-04',4,202403,11,11658,30.90),(30185,'2024-06-04',4,202403,11,11659,30.90),(30190,'2024-06-04',4,202403,11,11660,30.90),(30195,'2024-06-04',4,202403,11,11661,30.90),(30200,'2024-06-04',4,202403,11,11662,30.90),(30205,'2024-06-04',4,202403,11,11663,30.90),(30210,'2024-06-04',4,202403,11,11664,30.90),(30215,'2024-06-04',4,202403,11,11665,30.90),(30220,'2024-06-04',4,202403,11,11666,30.90),(30225,'2024-06-04',4,202403,11,11667,30.90),(30230,'2024-06-04',4,202403,11,11668,30.90),(30235,'2024-06-04',4,202403,11,11669,30.90),(30240,'2024-06-04',4,202403,11,11670,30.90),(30245,'2024-06-04',4,202403,11,11671,30.90),(30250,'2024-06-04',4,202403,11,11672,30.90),(30255,'2024-06-04',4,202403,11,11673,30.90),(30260,'2024-06-04',4,202403,11,11674,30.90),(30265,'2024-06-04',4,202403,11,11675,30.90),(30270,'2024-06-04',4,202403,11,11676,30.90),(30275,'2024-06-04',4,202403,11,11677,30.90),(30280,'2024-06-04',4,202403,11,11678,30.90),(30285,'2024-06-04',4,202403,11,11679,30.90),(30290,'2024-06-04',4,202403,11,11680,30.90),(30295,'2024-06-04',4,202403,11,11681,30.90),(30300,'2024-06-04',4,202403,11,11682,3.00),(30305,'2024-06-04',4,202403,11,11683,30.90),(30310,'2024-06-04',4,202403,11,11684,30.90),(30315,'2024-06-04',4,202403,11,11685,30.90),(30320,'2024-06-04',4,202403,11,11686,30.90),(30325,'2024-06-04',4,202403,11,11687,30.90),(30330,'2024-06-04',4,202403,11,11688,30.90),(30335,'2024-06-04',4,202403,11,11689,30.90),(30340,'2024-06-04',4,202403,11,11690,30.90),(30345,'2024-06-04',4,202403,11,11691,30.90),(30350,'2024-06-04',4,202403,11,11692,30.90),(30355,'2024-06-04',4,202403,11,11693,30.90),(30360,'2024-06-04',4,202403,11,11694,30.90),(30365,'2024-06-04',4,202403,11,11695,30.90),(30370,'2024-06-04',4,202403,11,11696,30.90),(30375,'2024-06-04',4,202403,11,11697,30.90),(30380,'2024-06-04',4,202403,11,11698,30.90),(30385,'2024-06-04',4,202403,11,11699,30.90),(30390,'2024-06-04',4,202403,11,11700,30.90),(30395,'2024-06-04',4,202403,11,11701,30.90),(30400,'2024-06-04',4,202403,11,11702,30.90),(30405,'2024-06-04',4,202403,11,11703,30.90),(30410,'2024-06-04',4,202403,11,11704,30.90),(30415,'2024-06-04',4,202403,11,11705,30.90),(30420,'2024-06-04',4,202403,11,11706,30.90),(30425,'2024-06-04',4,202403,11,11707,30.90),(30430,'2024-06-04',4,202403,11,11708,30.90),(30435,'2024-06-04',4,202403,11,11709,3.00),(30435,'2024-06-04',50,202402,11,11709,14.10),(30435,'2024-06-04',50,202403,11,11709,13.80),(30440,'2024-06-04',4,202403,11,11710,3.00),(30440,'2024-06-04',50,202402,11,11710,14.10),(30440,'2024-06-04',50,202403,11,11710,13.80),(30445,'2024-06-04',4,202403,11,11711,17.10),(30445,'2024-06-04',50,202403,11,11711,13.80),(30450,'2024-06-04',4,202403,11,11712,3.00),(30450,'2024-06-04',50,202402,11,11712,14.10),(30450,'2024-06-04',50,202403,11,11712,13.80),(30455,'2024-06-04',4,202403,11,11713,3.00),(30455,'2024-06-04',50,202402,11,11713,14.10),(30455,'2024-06-04',50,202403,11,11713,13.80),(30460,'2024-06-04',4,202403,11,11714,17.10),(30460,'2024-06-04',50,202403,11,11714,13.80),(30465,'2024-06-04',4,202403,11,11715,3.00),(30465,'2024-06-04',50,202402,11,11715,14.10),(30465,'2024-06-04',50,202403,11,11715,13.80),(30470,'2024-06-04',4,202403,11,11716,3.00),(30470,'2024-06-04',50,202402,11,11716,14.10),(30470,'2024-06-04',50,202403,11,11716,13.80),(30475,'2024-05-29',1,202403,8,10610,2468.40),(30475,'2024-05-29',3,202403,8,10610,3715.50),(30475,'2024-05-29',4,202403,8,10610,8502.30),(30475,'2024-05-29',50,202403,8,10610,13.80),(30480,'2024-06-04',4,202403,11,11718,17.10),(30480,'2024-06-04',50,202403,11,11718,13.80),(30485,'2024-06-04',4,202403,11,11719,10.00),(30485,'2024-06-04',50,202402,11,11719,7.10),(30485,'2024-06-04',50,202403,11,11719,13.80),(30490,'2024-06-04',4,202403,11,11720,3.00),(30490,'2024-06-04',50,202402,11,11720,14.10),(30490,'2024-06-04',50,202403,11,11720,13.80),(30495,'2024-06-04',4,202403,11,11721,3.00),(30495,'2024-06-04',50,202402,11,11721,14.10),(30495,'2024-06-04',50,202403,11,11721,13.80),(30500,'2024-06-04',4,202403,11,11722,17.10),(30500,'2024-06-04',50,202403,11,11722,13.80),(30505,'2024-06-04',4,202403,11,11723,3.00),(30505,'2024-06-04',50,202402,11,11723,14.10),(30505,'2024-06-04',50,202403,11,11723,13.80),(30510,'2024-06-04',4,202403,11,11724,17.10),(30510,'2024-06-04',50,202403,11,11724,13.80),(30515,'2024-06-04',4,202403,11,11725,17.10),(30515,'2024-06-04',50,202403,11,11725,13.80),(30525,'2024-05-28',1,202403,8,10611,8228.00),(30525,'2024-05-28',3,202403,8,10611,12385.00),(30525,'2024-05-28',4,202403,8,10611,28341.00),(30525,'2024-05-28',50,202403,8,10611,46.00),(30530,'2024-06-04',4,202403,11,11728,17.10),(30530,'2024-06-04',50,202403,11,11728,13.80),(30535,'2024-06-04',4,202403,11,11729,3.00),(30535,'2024-06-04',50,202402,11,11729,14.10),(30535,'2024-06-04',50,202403,11,11729,13.80),(30540,'2024-06-04',4,202403,11,11730,3.00),(30540,'2024-06-04',50,202402,11,11730,14.10),(30540,'2024-06-04',50,202403,11,11730,13.80),(30545,'2024-06-04',4,202403,11,11731,17.10),(30545,'2024-06-04',50,202403,11,11731,13.80),(30550,'2024-06-04',4,202403,11,11732,3.00),(30550,'2024-06-04',50,202402,11,11732,14.10),(30550,'2024-06-04',50,202403,11,11732,13.80),(30555,'2024-06-04',4,202403,11,11733,3.00),(30555,'2024-06-04',50,202402,11,11733,14.10),(30555,'2024-06-04',50,202403,11,11733,13.80),(30560,'2024-06-04',4,202403,11,11734,17.10),(30560,'2024-06-04',50,202403,11,11734,13.80),(30565,'2024-06-04',4,202403,11,11735,3.00),(30565,'2024-06-04',50,202402,11,11735,14.10),(30565,'2024-06-04',50,202403,11,11735,13.80),(30570,'2024-06-04',4,202403,11,11736,3.00),(30570,'2024-06-04',50,202402,11,11736,14.10),(30570,'2024-06-04',50,202403,11,11736,13.80),(30575,'2024-06-04',4,202403,11,11737,3.00),(30575,'2024-06-04',50,202402,11,11737,14.10),(30575,'2024-06-04',50,202403,11,11737,13.80),(30580,'2024-06-04',4,202403,11,11738,3.00),(30580,'2024-06-04',50,202402,11,11738,14.10),(30580,'2024-06-04',50,202403,11,11738,13.80),(30585,'2024-06-04',4,202403,11,11739,3.00),(30585,'2024-06-04',50,202402,11,11739,14.10),(30585,'2024-06-04',50,202403,11,11739,13.80),(30590,'2024-06-04',4,202403,11,11740,3.00),(30590,'2024-06-04',50,202402,11,11740,14.10),(30590,'2024-06-04',50,202403,11,11740,13.80),(30595,'2024-06-04',4,202403,11,11741,3.00),(30595,'2024-06-04',50,202402,11,11741,14.10),(30595,'2024-06-04',50,202403,11,11741,13.80),(30605,'2024-06-04',4,202403,11,11743,17.10),(30605,'2024-06-04',50,202403,11,11743,13.80),(30610,'2024-06-04',4,202403,11,11744,3.00),(30610,'2024-06-04',50,202402,11,11744,14.10),(30610,'2024-06-04',50,202403,11,11744,13.80),(30615,'2024-06-04',4,202403,11,11745,3.00),(30615,'2024-06-04',50,202402,11,11745,14.10),(30615,'2024-06-04',50,202403,11,11745,13.80),(30620,'2024-06-04',4,202403,11,11746,17.10),(30620,'2024-06-04',50,202403,11,11746,13.80),(30625,'2024-06-04',4,202403,11,11747,3.00),(30625,'2024-06-04',50,202402,11,11747,14.10),(30625,'2024-06-04',50,202403,11,11747,13.80),(30635,'2024-06-04',4,202403,11,11749,3.00),(30635,'2024-06-04',50,202402,11,11749,14.10),(30635,'2024-06-04',50,202403,11,11749,13.80),(30640,'2024-06-04',4,202403,11,11750,3.00),(30640,'2024-06-04',50,202402,11,11750,14.10),(30640,'2024-06-04',50,202403,11,11750,13.80),(30655,'2024-06-04',4,202403,11,11753,3.00),(30655,'2024-06-04',50,202402,11,11753,14.10),(30655,'2024-06-04',50,202403,11,11753,13.80),(30660,'2024-06-04',4,202403,11,11754,17.10),(30660,'2024-06-04',50,202403,11,11754,13.80),(30665,'2024-06-04',4,202403,11,11755,3.00),(30665,'2024-06-04',50,202402,11,11755,14.10),(30665,'2024-06-04',50,202403,11,11755,13.80),(30670,'2024-06-04',4,202403,11,11756,10.00),(30670,'2024-06-04',50,202402,11,11756,7.10),(30670,'2024-06-04',50,202403,11,11756,13.80),(30675,'2024-06-04',4,202403,11,11757,3.00),(30675,'2024-06-04',50,202402,11,11757,14.10),(30675,'2024-06-04',50,202403,11,11757,13.80),(30680,'2024-06-04',4,202403,11,11758,3.00),(30680,'2024-06-04',50,202402,11,11758,14.10),(30680,'2024-06-04',50,202403,11,11758,13.80),(30685,'2024-06-04',4,202403,11,11759,3.00),(30685,'2024-06-04',50,202402,11,11759,14.10),(30685,'2024-06-04',50,202403,11,11759,13.80),(30690,'2024-06-04',4,202403,11,11760,3.00),(30690,'2024-06-04',50,202402,11,11760,14.10),(30690,'2024-06-04',50,202403,11,11760,13.80),(30705,'2024-06-04',4,202403,11,11762,17.10),(30705,'2024-06-04',50,202403,11,11762,13.80),(30710,'2024-06-04',4,202403,11,11763,3.00),(30710,'2024-06-04',50,202402,11,11763,14.10),(30710,'2024-06-04',50,202403,11,11763,13.80),(30715,'2024-06-04',4,202403,11,11764,3.00),(30715,'2024-06-04',50,202402,11,11764,14.10),(30715,'2024-06-04',50,202403,11,11764,13.80),(40000,'2024-06-04',4,202403,11,11765,46.50),(40010,'2024-06-04',4,202403,11,11767,46.50),(40015,'2024-06-04',4,202403,11,11768,46.50),(40020,'2024-05-29',1,202403,8,10617,2468.40),(40020,'2024-05-29',3,202403,8,10617,2456.10),(40020,'2024-05-29',4,202402,8,10617,853.50),(40020,'2024-05-29',4,202403,8,10617,5222.00),(40020,'2024-06-04',4,202403,11,11769,46.50),(40025,'2024-06-04',4,202403,11,11770,46.50),(40030,'2024-06-04',4,202403,11,11771,46.50),(40050,'2024-06-04',4,202403,11,11775,46.50),(40055,'2024-06-04',4,202403,11,11776,46.50),(40070,'2024-06-04',4,202403,11,11779,46.50),(40075,'2024-05-29',1,202309,8,10623,14000.00),(40075,'2024-06-04',4,202403,11,11780,46.50),(40080,'2024-05-29',1,202309,8,10624,10000.00),(40080,'2024-06-04',4,202403,11,11781,46.50),(40085,'2024-06-04',4,202403,11,11782,46.50),(40090,'2024-06-04',4,202403,11,11783,46.50),(40095,'2024-06-04',4,202403,11,11784,46.50),(40100,'2024-06-04',4,202403,11,11785,46.50),(40105,'2024-06-04',4,202403,11,11786,46.50),(40115,'2024-06-04',4,202403,11,11788,46.50),(40120,'2024-05-29',1,202307,8,10626,10000.00),(40120,'2024-06-04',4,202403,11,11789,46.50),(40125,'2024-05-28',4,202403,8,10627,36155.00),(40125,'2024-05-28',50,202403,8,10627,45.00),(40130,'2024-06-04',4,202403,11,11790,46.50),(40140,'2024-06-04',4,202403,11,11792,46.50),(40145,'2024-05-29',1,202307,8,10629,20000.00),(40145,'2024-06-04',4,202403,11,11793,46.50),(40150,'2024-06-04',4,202403,11,11794,46.50),(40155,'2024-06-04',4,202403,11,11795,46.50),(40160,'2024-06-04',4,202403,11,11796,46.50),(40170,'2024-06-04',4,202403,11,11798,46.50),(40175,'2024-06-04',4,202403,11,11799,46.50),(40180,'2024-06-04',4,202403,11,11800,46.50),(50040,'2024-05-29',4,202403,7,10631,2600.00),(50050,'2024-05-29',4,202403,7,10632,2600.00),(50075,'2024-05-29',1,202308,8,10633,10000.00),(50110,'2024-05-29',3,202403,1,9592,1336.80),(50110,'2024-05-29',4,202403,1,9592,7663.20),(50125,'2024-06-04',50,202403,11,11803,21.40),(50135,'2024-05-29',4,202403,7,10637,2600.00),(50140,'2024-05-29',4,202403,7,10638,2600.00),(50150,'2024-05-29',4,202403,7,10639,2600.00),(50160,'2024-05-29',1,202403,1,9618,100.00),(50160,'2024-05-29',1,202403,8,10640,2368.40),(50160,'2024-05-29',3,202403,8,10640,2468.40),(50160,'2024-05-29',4,202403,1,9618,6000.00),(50160,'2024-05-29',4,202403,8,10640,1663.20),(50175,'2024-05-29',4,202403,7,10641,2600.00),(50185,'2024-05-29',4,202403,8,10642,2600.00),(50195,'2024-05-29',4,202403,7,10643,2600.00),(50200,'2024-05-29',1,202403,7,10644,2468.40),(50200,'2024-05-29',3,202403,7,10644,2468.40),(50200,'2024-05-29',4,202403,1,9594,6100.00),(50200,'2024-05-29',4,202403,7,10644,1563.20),(50205,'2024-06-04',50,202403,11,11809,21.40),(50210,'2024-05-29',4,202403,7,10645,2600.00),(50225,'2024-05-29',4,202403,7,10647,2600.00),(50235,'2024-05-29',4,202403,7,10648,2600.00),(50250,'2024-05-29',4,202403,8,10650,2600.00),(50260,'2024-05-28',1,202403,8,10651,8228.00),(50260,'2024-05-28',3,202403,8,10651,8228.00),(50260,'2024-05-28',4,202403,8,10651,25644.00),(50265,'2024-05-29',1,202402,1,9614,2468.40),(50265,'2024-05-29',1,202403,1,9614,2468.40),(50265,'2024-05-29',3,202402,1,9614,2468.40),(50265,'2024-05-29',3,202403,1,9614,2468.40),(50265,'2024-05-29',4,202402,1,9614,7628.70),(50265,'2024-05-29',4,202403,1,9614,7697.70),(50270,'2024-05-29',4,202403,7,10653,2600.00),(50280,'2024-05-29',3,202403,7,10655,2468.40),(50280,'2024-05-29',4,202403,7,10655,7663.20),(50280,'2024-06-04',1,202403,12,50280,2468.40),(50285,'2024-06-04',50,202403,11,11815,21.40),(50315,'2024-05-29',1,202309,8,10656,10000.00),(50320,'2024-05-29',4,202403,7,10657,2600.00),(50340,'2024-05-29',4,202403,7,10658,2600.00),(50370,'2024-05-29',4,202403,7,10660,2600.00),(50375,'2024-05-29',4,202403,7,10661,2600.00),(50385,'2024-05-29',4,202403,7,10662,2600.00),(50395,'2024-05-29',1,202402,1,9595,400.00),(50395,'2024-05-29',1,202402,7,10663,2068.40),(50395,'2024-05-29',1,202403,7,10663,2468.40),(50395,'2024-05-29',3,202402,1,9595,300.00),(50395,'2024-05-29',4,202402,7,10663,7628.70),(50395,'2024-05-29',4,202403,7,10663,7697.70),(50395,'2024-06-04',3,202402,12,50395,2168.40),(50395,'2024-06-04',3,202403,12,50395,2468.40),(50400,'2024-05-29',4,202403,7,10664,2600.00),(50405,'2024-05-29',1,202311,1,9591,11332.00),(50405,'2024-05-29',1,202402,1,9591,2468.40),(50405,'2024-05-29',1,202403,1,9591,2468.40),(50405,'2024-05-29',3,202402,1,9591,2468.40),(50405,'2024-05-29',3,202403,1,9591,2468.40),(50405,'2024-05-29',4,202402,1,9591,7696.70),(50405,'2024-05-29',4,202403,1,9591,7697.70),(50410,'2024-05-29',1,202403,7,10666,2468.40),(50410,'2024-05-29',3,202403,7,10666,2468.40),(50410,'2024-05-29',4,202403,1,9593,6100.00),(50410,'2024-05-29',4,202403,7,10666,1563.20),(50425,'2024-05-29',4,202403,7,10668,2600.00),(50435,'2024-05-29',4,202403,7,10669,2600.00),(50440,'2024-05-29',4,202403,7,10670,2600.00),(50451,'2024-06-04',50,202403,11,11827,12.77),(50454,'2024-06-04',50,202403,11,11828,12.77),(50456,'2024-06-04',5,202403,11,11829,12.77);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-06-04',1,202404,12,0,8832.60),(1,'2024-06-04',2,202404,12,0,4440.80),(1,'2024-06-04',3,202404,12,0,11682.46),(1,'2024-06-04',4,202404,12,0,23172.80),(1,'2024-06-04',5,202404,12,0,12931.10),(5,'2024-06-04',1,202404,12,0,8832.60),(5,'2024-06-04',2,202404,12,0,4440.80),(5,'2024-06-04',3,202404,12,0,11682.46),(5,'2024-06-04',4,202404,12,0,23172.80),(5,'2024-06-04',5,202404,12,0,12931.10),(10,'2024-06-04',1,202404,12,0,8832.60),(10,'2024-06-04',2,202404,12,0,4440.80),(10,'2024-06-04',3,202404,12,0,11682.46),(10,'2024-06-04',4,202404,12,0,23172.80),(10,'2024-06-04',5,202404,12,0,12931.10),(15,'2024-06-04',1,202404,12,0,8832.60),(15,'2024-06-04',2,202404,12,0,4440.80),(15,'2024-06-04',3,202404,12,0,11682.46),(15,'2024-06-04',4,202404,12,0,23172.80),(15,'2024-06-04',5,202404,12,0,15915.20),(20,'2024-06-04',1,202404,12,0,8832.60),(20,'2024-06-04',2,202404,12,0,4440.80),(20,'2024-06-04',3,202404,12,0,11682.46),(20,'2024-06-04',4,202404,12,0,14483.00),(20,'2024-06-04',5,202404,12,0,7957.60),(25,'2024-06-04',1,202404,12,0,8832.60),(25,'2024-06-04',2,202404,12,0,4440.80),(25,'2024-06-04',3,202404,12,0,11682.46),(25,'2024-06-04',4,202404,12,0,23172.80),(25,'2024-06-04',5,202404,12,0,12931.10),(30,'2024-06-04',1,202404,12,0,8832.60),(30,'2024-06-04',2,202404,12,0,4440.80),(30,'2024-06-04',3,202404,12,0,11682.46),(30,'2024-06-04',4,202404,12,0,4344.90),(30,'2024-06-04',5,202404,12,0,1989.40),(35,'2024-06-04',1,202404,12,0,8832.60),(35,'2024-06-04',2,202404,12,0,4440.80),(35,'2024-06-04',3,202404,12,0,11682.46),(35,'2024-06-04',4,202404,12,0,23172.80),(35,'2024-06-04',5,202404,12,0,12931.10),(40,'2024-05-21',1,202404,7,9939,1988.60),(40,'2024-05-21',3,202404,7,9939,5006.77),(40,'2024-05-21',4,202404,7,9939,12000.20),(40,'2024-05-21',5,202404,7,9939,5968.20),(40,'2024-05-21',50,202404,7,9939,36.23),(40,'2024-05-21',93,202404,7,9939,0.00),(40,'2024-05-23',1,202404,1,9276,400.00),(40,'2024-05-23',2,202404,1,9276,3300.00),(40,'2024-06-04',1,202404,12,0,8832.60),(40,'2024-06-04',2,202404,12,0,3044.00),(40,'2024-06-04',3,202404,12,0,11682.46),(40,'2024-06-04',4,202404,12,0,23172.80),(40,'2024-06-04',5,202404,12,0,13925.80),(45,'2024-05-31',1,202404,7,9940,3785.40),(45,'2024-05-31',2,202404,7,9940,1903.20),(45,'2024-05-31',3,202404,7,9940,5006.77),(45,'2024-05-31',4,202404,1,9826,20400.00),(45,'2024-05-31',5,202404,7,9940,3836.70),(45,'2024-05-31',50,202404,7,9940,40.23),(45,'2024-05-31',93,202404,7,9940,0.00),(45,'2024-06-04',1,202404,12,0,8832.60),(45,'2024-06-04',2,202404,12,0,4440.80),(45,'2024-06-04',3,202404,12,0,11682.46),(45,'2024-06-04',4,202404,12,0,2359.00),(45,'2024-06-04',5,202404,12,0,8952.30),(50,'2024-06-04',1,202404,12,0,8832.60),(50,'2024-06-04',2,202404,12,0,4440.80),(50,'2024-06-04',3,202404,12,0,11682.46),(50,'2024-06-04',4,202404,12,0,1448.30),(50,'2024-06-04',5,202404,11,10674,42.37),(50,'2024-06-04',5,202404,12,0,994.70),(55,'2024-05-08',3,202404,1,8763,0.23),(55,'2024-05-17',1,202404,7,9941,3785.40),(55,'2024-05-17',2,202404,7,9941,1903.20),(55,'2024-05-17',3,202404,7,9941,5006.54),(55,'2024-05-17',4,202404,7,9941,4344.90),(55,'2024-05-17',5,202404,7,9941,2557.80),(55,'2024-05-17',50,202404,7,9941,1.93),(55,'2024-05-17',93,202404,7,9941,0.00),(55,'2024-06-04',1,202404,12,0,8832.60),(55,'2024-06-04',2,202404,12,0,4440.80),(55,'2024-06-04',3,202404,12,0,11682.46),(55,'2024-06-04',4,202404,12,0,10138.10),(55,'2024-06-04',5,202404,12,0,5968.20),(60,'2024-05-23',1,202404,7,9942,3785.40),(60,'2024-05-23',2,202404,7,9942,1603.20),(60,'2024-05-23',3,202404,7,9942,5006.77),(60,'2024-05-23',4,202404,7,9942,6207.00),(60,'2024-05-23',5,202404,7,9942,3397.63),(60,'2024-05-24',2,202404,1,9416,300.00),(60,'2024-06-04',1,202404,12,0,8832.60),(60,'2024-06-04',2,202404,12,0,4440.80),(60,'2024-06-04',3,202404,12,0,11682.46),(60,'2024-06-04',4,202404,12,0,14483.00),(60,'2024-06-04',5,202404,11,10675,12.77),(60,'2024-06-04',5,202404,12,0,7957.60),(65,'2024-06-04',1,202404,12,0,8832.60),(65,'2024-06-04',2,202404,12,0,4440.80),(65,'2024-06-04',3,202404,12,0,11682.46),(65,'2024-06-04',4,202404,12,0,23172.80),(65,'2024-06-04',5,202404,12,0,12931.10),(70,'2024-06-04',1,202404,12,0,8832.60),(70,'2024-06-04',2,202404,12,0,4440.80),(70,'2024-06-04',3,202404,12,0,11682.46),(70,'2024-06-04',4,202404,12,0,14483.00),(70,'2024-06-04',5,202404,12,0,7957.60),(75,'2024-06-04',1,202404,12,0,8832.60),(75,'2024-06-04',2,202404,12,0,4440.80),(75,'2024-06-04',3,202404,12,0,11682.46),(75,'2024-06-04',4,202404,12,0,23172.80),(75,'2024-06-04',5,202404,12,0,12931.10),(80,'2024-06-04',1,202404,12,0,5047.20),(80,'2024-06-04',2,202404,12,0,2537.60),(80,'2024-06-04',3,202404,12,0,6675.69),(80,'2024-06-04',4,202404,12,0,13241.60),(80,'2024-06-04',5,202404,12,0,7389.20),(90,'2024-05-30',1,202404,1,9718,10000.00),(90,'2024-05-30',2,202404,7,9943,1903.20),(90,'2024-05-30',3,202404,1,9718,10000.00),(90,'2024-05-30',4,202404,7,9943,6207.00),(90,'2024-05-30',5,202404,7,9943,3397.63),(90,'2024-06-04',1,202404,12,0,2618.00),(90,'2024-06-04',2,202404,12,0,4440.80),(90,'2024-06-04',3,202404,12,0,6689.23),(90,'2024-06-04',4,202404,12,0,14483.00),(90,'2024-06-04',5,202404,11,10679,12.77),(90,'2024-06-04',5,202404,12,0,7957.60),(105,'2024-05-28',1,202404,8,9946,0.00),(105,'2024-06-04',4,202404,11,10680,22.23),(115,'2024-06-04',1,202404,12,0,8832.60),(115,'2024-06-04',2,202404,12,0,4440.80),(115,'2024-06-04',3,202404,12,0,11682.46),(115,'2024-06-04',4,202404,12,0,14483.00),(115,'2024-06-04',5,202404,12,0,7957.60),(120,'2024-06-04',1,202404,12,0,8832.60),(120,'2024-06-04',2,202404,12,0,4440.80),(120,'2024-06-04',3,202404,12,0,11682.46),(120,'2024-06-04',4,202404,12,0,23172.80),(120,'2024-06-04',5,202404,12,0,12931.10),(125,'2024-06-04',1,202404,12,0,8832.60),(125,'2024-06-04',2,202404,12,0,4440.80),(125,'2024-06-04',3,202404,12,0,11682.46),(125,'2024-06-04',4,202404,12,0,23172.80),(125,'2024-06-04',5,202404,12,0,13925.80),(130,'2024-05-31',1,202404,7,9947,3785.40),(130,'2024-05-31',2,202404,7,9947,1903.20),(130,'2024-05-31',3,202404,7,9947,5006.77),(130,'2024-05-31',4,202404,7,9947,6827.70),(130,'2024-05-31',5,202404,7,9947,3836.70),(130,'2024-05-31',50,202404,7,9947,40.23),(130,'2024-06-04',1,202404,12,0,8832.60),(130,'2024-06-04',2,202404,12,0,4440.80),(130,'2024-06-04',3,202404,12,0,11682.46),(130,'2024-06-04',4,202404,12,0,15931.30),(130,'2024-06-04',5,202404,12,0,8952.30),(135,'2024-06-04',1,202404,12,0,8832.60),(135,'2024-06-04',2,202404,12,0,4440.80),(135,'2024-06-04',3,202404,12,0,11682.46),(135,'2024-06-04',4,202404,12,0,23172.80),(135,'2024-06-04',5,202404,12,0,12931.10),(140,'2024-06-04',1,202404,12,0,8832.60),(140,'2024-06-04',2,202404,12,0,4440.80),(140,'2024-06-04',3,202404,12,0,11682.46),(140,'2024-06-04',4,202404,12,0,17379.60),(140,'2024-06-04',5,202404,12,0,9947.00),(145,'2024-06-04',1,202404,12,0,8832.60),(145,'2024-06-04',2,202404,12,0,4440.80),(145,'2024-06-04',3,202404,12,0,11682.46),(145,'2024-06-04',4,202404,12,0,4344.90),(145,'2024-06-04',5,202404,12,0,1989.40),(150,'2024-06-04',1,202404,12,0,8832.60),(150,'2024-06-04',2,202404,12,0,4440.80),(150,'2024-06-04',3,202404,12,0,11682.46),(150,'2024-06-04',4,202404,12,0,14483.00),(150,'2024-06-04',5,202404,12,0,7957.60),(155,'2024-06-04',1,202404,12,0,8832.60),(155,'2024-06-04',2,202404,12,0,4440.80),(155,'2024-06-04',3,202404,12,0,11682.46),(155,'2024-06-04',4,202404,12,0,23172.80),(155,'2024-06-04',5,202404,12,0,14920.50),(160,'2024-06-04',1,202404,12,0,8832.60),(160,'2024-06-04',2,202404,12,0,4440.80),(160,'2024-06-04',3,202404,12,0,11682.46),(160,'2024-06-04',4,202404,12,0,14483.00),(160,'2024-06-04',5,202404,12,0,7957.60),(165,'2024-05-07',1,202404,7,9948,3785.40),(165,'2024-05-07',2,202404,7,9948,1903.20),(165,'2024-05-07',3,202404,7,9948,5006.77),(165,'2024-05-07',4,202404,7,9948,8069.10),(165,'2024-05-07',5,202404,7,9948,4235.53),(165,'2024-06-04',1,202404,12,0,8832.60),(165,'2024-06-04',2,202404,12,0,4440.80),(165,'2024-06-04',3,202404,12,0,11682.46),(165,'2024-06-04',4,202404,12,0,18827.90),(165,'2024-06-04',5,202404,11,10689,27.47),(165,'2024-06-04',5,202404,12,0,9947.00),(170,'2024-06-04',1,202404,12,0,8832.60),(170,'2024-06-04',2,202404,12,0,4440.80),(170,'2024-06-04',3,202404,12,0,11682.46),(170,'2024-06-04',4,202404,12,0,14483.00),(170,'2024-06-04',5,202404,12,0,7957.60),(175,'2024-06-04',1,202404,12,0,8832.60),(175,'2024-06-04',2,202404,12,0,4440.80),(175,'2024-06-04',3,202404,12,0,11682.46),(175,'2024-06-04',4,202404,12,0,23172.80),(175,'2024-06-04',5,202404,12,0,13925.80),(180,'2024-06-04',1,202404,12,0,8832.60),(180,'2024-06-04',2,202404,12,0,4440.80),(180,'2024-06-04',3,202404,12,0,11682.46),(180,'2024-06-04',4,202404,12,0,23172.80),(180,'2024-06-04',5,202404,12,0,15915.20),(185,'2024-06-04',1,202404,12,0,8832.60),(185,'2024-06-04',2,202404,12,0,4440.80),(185,'2024-06-04',3,202404,12,0,11682.46),(185,'2024-06-04',4,202404,12,0,14483.00),(185,'2024-06-04',5,202404,12,0,7957.60),(190,'2024-06-04',1,202404,12,0,8832.60),(190,'2024-06-04',2,202404,12,0,4440.80),(190,'2024-06-04',3,202404,12,0,11682.46),(190,'2024-06-04',4,202404,12,0,10138.10),(190,'2024-06-04',5,202404,12,0,5968.20),(195,'2024-06-04',1,202404,12,0,8832.60),(195,'2024-06-04',2,202404,12,0,4440.80),(195,'2024-06-04',3,202404,12,0,11682.46),(195,'2024-06-04',4,202404,12,0,23172.80),(195,'2024-06-04',5,202404,12,0,12931.10),(200,'2024-05-08',1,202404,7,9949,3785.40),(200,'2024-05-08',2,202404,1,8816,100.00),(200,'2024-05-08',2,202404,7,9949,1803.20),(200,'2024-05-08',3,202404,1,8816,600.00),(200,'2024-05-08',3,202404,7,9949,4406.77),(200,'2024-05-08',4,202404,7,9949,620.70),(200,'2024-05-08',5,202404,7,9949,383.93),(200,'2024-06-04',1,202404,12,0,8832.60),(200,'2024-06-04',2,202404,12,0,4440.80),(200,'2024-06-04',3,202404,12,0,11682.46),(200,'2024-06-04',4,202404,12,0,1448.30),(200,'2024-06-04',5,202404,11,10692,42.37),(200,'2024-06-04',5,202404,12,0,994.70),(205,'2024-06-04',1,202404,12,0,8832.60),(205,'2024-06-04',2,202404,12,0,4440.80),(205,'2024-06-04',3,202404,12,0,11682.46),(205,'2024-06-04',4,202404,12,0,1448.30),(205,'2024-06-04',5,202404,12,0,994.70),(210,'2024-05-16',1,202404,7,9950,3785.40),(210,'2024-05-16',2,202404,7,9950,1903.20),(210,'2024-05-16',3,202404,7,9950,5006.77),(210,'2024-05-16',4,202404,7,9950,3724.20),(210,'2024-05-16',5,202404,7,9950,2131.50),(210,'2024-05-16',50,202404,7,9950,48.93),(210,'2024-06-04',1,202404,12,0,8832.60),(210,'2024-06-04',2,202404,12,0,4440.80),(210,'2024-06-04',3,202404,12,0,11682.46),(210,'2024-06-04',4,202404,12,0,8689.80),(210,'2024-06-04',5,202404,12,0,4973.50),(215,'2024-06-04',1,202404,12,0,8832.60),(215,'2024-06-04',2,202404,12,0,4440.80),(215,'2024-06-04',3,202404,12,0,11682.46),(215,'2024-06-04',4,202404,12,0,13034.70),(215,'2024-06-04',5,202404,12,0,6962.90),(220,'2024-05-29',1,202404,7,9951,3785.40),(220,'2024-05-29',2,202404,7,9951,1903.20),(220,'2024-05-29',3,202404,7,9951,5006.77),(220,'2024-05-29',4,202404,7,9951,2482.80),(220,'2024-05-29',5,202404,7,9951,1278.90),(220,'2024-05-29',50,202404,7,9951,42.93),(220,'2024-06-04',1,202404,12,0,8832.60),(220,'2024-06-04',2,202404,12,0,4440.80),(220,'2024-06-04',3,202404,12,0,11682.46),(220,'2024-06-04',4,202404,12,0,5793.20),(220,'2024-06-04',5,202404,12,0,2984.10),(225,'2024-05-23',1,202404,7,9952,3785.40),(225,'2024-05-23',2,202404,7,9952,1903.20),(225,'2024-05-23',3,202404,7,9952,4706.77),(225,'2024-05-23',4,202404,7,9952,6207.00),(225,'2024-05-23',5,202404,7,9952,3397.63),(225,'2024-05-28',3,202404,1,9539,300.00),(225,'2024-06-04',1,202404,12,0,8832.60),(225,'2024-06-04',2,202404,12,0,4440.80),(225,'2024-06-04',3,202404,12,0,11682.46),(225,'2024-06-04',4,202404,12,0,14483.00),(225,'2024-06-04',5,202404,11,10694,12.77),(225,'2024-06-04',5,202404,12,0,7957.60),(230,'2024-06-04',1,202404,12,0,8832.60),(230,'2024-06-04',2,202404,12,0,4440.80),(230,'2024-06-04',3,202404,12,0,11682.46),(230,'2024-06-04',4,202404,12,0,14483.00),(230,'2024-06-04',5,202404,12,0,7957.60),(235,'2024-06-04',1,202404,12,0,8832.60),(235,'2024-06-04',2,202404,12,0,4440.80),(235,'2024-06-04',3,202404,12,0,11682.46),(235,'2024-06-04',4,202404,12,0,8689.80),(235,'2024-06-04',5,202404,12,0,4973.50),(240,'2024-06-04',1,202404,12,0,8832.60),(240,'2024-06-04',2,202404,12,0,4440.80),(240,'2024-06-04',3,202404,12,0,11682.46),(240,'2024-06-04',4,202404,12,0,14483.00),(240,'2024-06-04',5,202404,12,0,7957.60),(245,'2024-06-04',1,202404,12,0,8832.60),(245,'2024-06-04',4,202404,12,0,14483.00),(250,'2024-05-27',1,202404,7,9953,3785.40),(250,'2024-05-27',2,202404,7,9953,1903.20),(250,'2024-05-27',3,202404,7,9953,5006.77),(250,'2024-05-27',4,202404,7,9953,9931.20),(250,'2024-05-27',5,202404,7,9953,5541.90),(250,'2024-05-27',50,202404,7,9953,31.53),(250,'2024-06-04',1,202404,12,0,8832.60),(250,'2024-06-04',2,202404,12,0,4440.80),(250,'2024-06-04',3,202404,12,0,11682.46),(250,'2024-06-04',4,202404,12,0,23172.80),(250,'2024-06-04',5,202404,12,0,12931.10),(255,'2024-05-30',1,202404,7,9954,3785.40),(255,'2024-05-30',2,202404,7,9954,1903.20),(255,'2024-05-30',3,202404,7,9954,5006.77),(255,'2024-05-30',4,202404,7,9954,620.70),(255,'2024-05-30',5,202404,7,9954,383.93),(255,'2024-06-04',1,202404,12,0,8832.60),(255,'2024-06-04',2,202404,12,0,4440.80),(255,'2024-06-04',3,202404,12,0,11682.46),(255,'2024-06-04',4,202404,12,0,1448.30),(255,'2024-06-04',5,202404,11,10697,42.37),(255,'2024-06-04',5,202404,12,0,994.70),(260,'2024-05-31',1,202404,7,9955,3785.40),(260,'2024-05-31',2,202404,7,9955,1903.20),(260,'2024-05-31',3,202404,7,9955,5006.77),(260,'2024-05-31',4,202404,7,9955,1241.40),(260,'2024-05-31',5,202404,7,9955,852.60),(260,'2024-05-31',50,202404,7,9955,10.63),(260,'2024-06-04',1,202404,12,0,8832.60),(260,'2024-06-04',2,202404,12,0,4440.80),(260,'2024-06-04',3,202404,12,0,11682.46),(260,'2024-06-04',4,202404,12,0,2896.60),(260,'2024-06-04',5,202404,12,0,1989.40),(265,'2024-05-30',1,202404,7,9956,3785.40),(265,'2024-05-30',3,202404,7,9956,5006.77),(265,'2024-05-30',4,202404,7,9956,1207.83),(265,'2024-06-04',1,202404,12,0,8832.60),(265,'2024-06-04',3,202404,12,0,11682.46),(265,'2024-06-04',4,202404,11,10698,33.57),(265,'2024-06-04',4,202404,12,0,2896.60),(270,'2024-06-04',1,202404,12,0,8832.60),(270,'2024-06-04',2,202404,12,0,4440.80),(270,'2024-06-04',3,202404,12,0,11682.46),(270,'2024-06-04',4,202404,12,0,8689.80),(270,'2024-06-04',5,202404,12,0,4973.50),(275,'2024-05-30',1,202404,7,9958,3785.40),(275,'2024-05-30',2,202404,7,9958,1903.20),(275,'2024-05-30',3,202404,7,9958,5006.77),(275,'2024-05-30',4,202404,7,9958,2482.80),(275,'2024-05-30',5,202404,7,9958,1278.90),(275,'2024-05-30',50,202404,7,9958,42.93),(275,'2024-06-04',1,202404,12,0,8832.60),(275,'2024-06-04',2,202404,12,0,4440.80),(275,'2024-06-04',3,202404,12,0,11682.46),(275,'2024-06-04',4,202404,12,0,5793.20),(275,'2024-06-04',5,202404,12,0,2984.10),(280,'2024-06-04',1,202404,12,0,8832.60),(280,'2024-06-04',2,202404,12,0,4440.80),(280,'2024-06-04',3,202404,12,0,11682.46),(280,'2024-06-04',4,202404,12,0,5793.20),(280,'2024-06-04',5,202404,12,0,2984.10),(285,'2024-06-04',1,202404,12,0,8832.60),(285,'2024-06-04',2,202404,12,0,4440.80),(285,'2024-06-04',3,202404,12,0,11682.46),(285,'2024-06-04',4,202404,12,0,14483.00),(285,'2024-06-04',5,202404,12,0,7957.60),(290,'2024-06-04',1,202404,12,0,8832.60),(290,'2024-06-04',2,202404,12,0,4440.80),(290,'2024-06-04',3,202404,12,0,11682.46),(290,'2024-06-04',4,202404,12,0,14483.00),(290,'2024-06-04',5,202404,12,0,7957.60),(295,'2024-06-04',1,202404,12,0,8832.60),(295,'2024-06-04',2,202404,12,0,4440.80),(295,'2024-06-04',3,202404,12,0,11682.46),(295,'2024-06-04',4,202404,12,0,23172.80),(295,'2024-06-04',5,202404,12,0,12931.10),(300,'2024-05-30',1,202404,7,9959,3785.40),(300,'2024-05-30',2,202404,1,9723,3200.00),(300,'2024-05-30',3,202404,7,9959,5006.77),(300,'2024-05-30',4,202404,7,9959,9931.20),(300,'2024-05-30',5,202404,7,9959,5541.90),(300,'2024-05-30',50,202404,7,9959,31.53),(300,'2024-06-04',1,202404,12,0,8832.60),(300,'2024-06-04',2,202404,12,0,3144.00),(300,'2024-06-04',3,202404,12,0,11682.46),(300,'2024-06-04',4,202404,12,0,23172.80),(300,'2024-06-04',5,202404,12,0,12931.10),(305,'2024-05-30',1,202404,7,9960,3785.40),(305,'2024-05-30',2,202404,7,9960,1903.20),(305,'2024-05-30',3,202404,7,9960,5006.77),(305,'2024-05-30',4,202404,7,9960,2482.80),(305,'2024-05-30',5,202404,7,9960,1278.90),(305,'2024-05-30',50,202404,7,9960,42.93),(305,'2024-06-04',1,202404,12,0,8832.60),(305,'2024-06-04',2,202404,12,0,4440.80),(305,'2024-06-04',3,202404,12,0,11682.46),(305,'2024-06-04',4,202404,12,0,5793.20),(305,'2024-06-04',5,202404,12,0,2984.10),(310,'2024-06-04',1,202404,12,0,8832.60),(310,'2024-06-04',2,202404,12,0,4440.80),(310,'2024-06-04',3,202404,12,0,11682.46),(310,'2024-06-04',4,202404,12,0,23172.80),(310,'2024-06-04',5,202404,12,0,15915.20),(315,'2024-05-27',1,202404,1,9474,10000.00),(315,'2024-05-27',3,202404,7,9961,695.37),(315,'2024-05-27',4,202404,7,9961,47173.20),(315,'2024-05-27',5,202404,7,9961,22431.43),(315,'2024-06-04',1,202404,12,0,2618.00),(315,'2024-06-04',2,202404,12,0,6214.60),(315,'2024-06-04',3,202404,12,0,4311.40),(315,'2024-06-04',4,202404,12,0,23172.80),(315,'2024-06-04',5,202404,11,10701,20.37),(315,'2024-06-04',5,202404,12,0,15915.20),(320,'2024-06-04',1,202404,12,0,8832.60),(320,'2024-06-04',2,202404,12,0,4440.80),(320,'2024-06-04',3,202404,12,0,11682.46),(320,'2024-06-04',4,202404,12,0,20276.20),(320,'2024-06-04',5,202404,12,0,10941.70),(325,'2024-06-04',1,202404,12,0,8832.60),(325,'2024-06-04',2,202404,12,0,4440.80),(325,'2024-06-04',3,202404,12,0,11682.46),(325,'2024-06-04',4,202404,12,0,23172.80),(325,'2024-06-04',5,202404,12,0,12931.10),(330,'2024-05-27',1,202404,7,9962,3785.40),(330,'2024-05-27',2,202404,7,9962,1903.20),(330,'2024-05-27',3,202404,7,9962,5006.77),(330,'2024-05-27',4,202404,7,9962,3724.20),(330,'2024-05-27',5,202404,7,9962,2131.50),(330,'2024-05-27',50,202404,7,9962,48.93),(330,'2024-06-04',1,202404,12,0,8832.60),(330,'2024-06-04',2,202404,12,0,4440.80),(330,'2024-06-04',3,202404,12,0,11682.46),(330,'2024-06-04',4,202404,12,0,8689.80),(330,'2024-06-04',5,202404,12,0,4973.50),(335,'2024-06-04',1,202404,12,0,8832.60),(335,'2024-06-04',2,202404,12,0,4440.80),(335,'2024-06-04',3,202404,12,0,11682.46),(335,'2024-06-04',4,202404,12,0,7241.50),(335,'2024-06-04',5,202404,11,10702,504.07),(335,'2024-06-04',5,202404,12,0,3978.80),(340,'2024-06-04',1,202404,12,0,8832.60),(340,'2024-06-04',2,202404,12,0,4440.80),(340,'2024-06-04',3,202404,12,0,11682.46),(340,'2024-06-04',4,202404,12,0,15931.30),(340,'2024-06-04',5,202404,12,0,8952.30),(345,'2024-06-04',1,202404,12,0,8832.60),(345,'2024-06-04',2,202404,12,0,4440.80),(345,'2024-06-04',3,202404,12,0,11682.46),(345,'2024-06-04',4,202404,12,0,1448.30),(345,'2024-06-04',5,202404,12,0,994.70),(350,'2024-06-04',1,202404,12,0,8832.60),(350,'2024-06-04',2,202404,12,0,4440.80),(350,'2024-06-04',3,202404,12,0,11682.46),(350,'2024-06-04',4,202404,12,0,23172.80),(350,'2024-06-04',5,202404,12,0,13925.80),(355,'2024-05-31',1,202404,1,9825,400.00),(355,'2024-05-31',1,202404,7,9963,3385.40),(355,'2024-05-31',2,202404,7,9963,1903.20),(355,'2024-05-31',3,202404,7,9963,5006.77),(355,'2024-05-31',4,202404,7,9963,6827.70),(355,'2024-05-31',5,202404,7,9963,3836.70),(355,'2024-05-31',50,202404,7,9963,40.23),(355,'2024-06-04',1,202404,12,0,8832.60),(355,'2024-06-04',2,202404,12,0,4440.80),(355,'2024-06-04',3,202404,12,0,11682.46),(355,'2024-06-04',4,202404,12,0,15931.30),(355,'2024-06-04',5,202404,12,0,8952.30),(360,'2024-06-04',1,202404,12,0,8832.60),(360,'2024-06-04',2,202404,12,0,4440.80),(360,'2024-06-04',3,202404,12,0,11682.46),(360,'2024-06-04',4,202404,12,0,15931.30),(360,'2024-06-04',5,202404,12,0,8952.30),(365,'2024-06-04',1,202404,12,0,8832.60),(365,'2024-06-04',2,202404,12,0,4440.80),(365,'2024-06-04',3,202404,12,0,11682.46),(365,'2024-06-04',4,202404,12,0,1448.30),(365,'2024-06-04',5,202404,12,0,994.70),(370,'2024-06-04',1,202404,12,0,8832.60),(370,'2024-06-04',2,202404,12,0,4440.80),(370,'2024-06-04',3,202404,12,0,11682.46),(370,'2024-06-04',4,202404,12,0,4344.90),(370,'2024-06-04',5,202404,12,0,1989.40),(375,'2024-05-14',4,202404,7,9964,16138.20),(375,'2024-05-14',5,202404,7,9964,361.80),(375,'2024-05-15',1,202404,1,9009,7000.00),(375,'2024-05-15',2,202404,2,9010,400.00),(375,'2024-05-15',3,202404,1,9009,10000.00),(375,'2024-06-04',1,202404,12,0,5618.00),(375,'2024-06-04',2,202404,12,0,3214.60),(375,'2024-06-04',3,202404,1,9888,100.00),(375,'2024-06-04',3,202404,12,0,911.40),(375,'2024-06-04',4,202404,12,0,23172.80),(375,'2024-06-04',5,202404,11,10706,6032.70),(375,'2024-06-04',5,202404,12,0,14920.50),(380,'2024-05-14',1,202404,7,9965,3785.40),(380,'2024-05-14',2,202404,7,9965,1903.20),(380,'2024-05-14',3,202404,7,9965,5006.77),(380,'2024-05-14',4,202404,7,9965,4965.60),(380,'2024-05-14',5,202404,7,9965,2539.03),(380,'2024-06-04',1,202404,12,0,8832.60),(380,'2024-06-04',2,202404,12,0,4440.80),(380,'2024-06-04',3,202404,12,0,11682.46),(380,'2024-06-04',4,202404,12,0,11586.40),(380,'2024-06-04',5,202404,11,10707,18.77),(380,'2024-06-04',5,202404,12,0,5968.20),(385,'2024-06-04',1,202404,12,0,8832.60),(385,'2024-06-04',2,202404,12,0,4440.80),(385,'2024-06-04',3,202404,12,0,11682.46),(385,'2024-06-04',4,202404,12,0,1448.30),(385,'2024-06-04',5,202404,12,0,994.70),(390,'2024-05-16',1,202404,7,9966,3785.40),(390,'2024-05-16',2,202404,7,9966,1903.20),(390,'2024-05-16',3,202404,7,9966,5006.77),(390,'2024-05-16',4,202404,7,9966,620.70),(390,'2024-05-16',5,202404,7,9966,383.93),(390,'2024-06-04',1,202404,12,0,8832.60),(390,'2024-06-04',2,202404,12,0,4440.80),(390,'2024-06-04',3,202404,12,0,11682.46),(390,'2024-06-04',4,202404,12,0,1448.30),(390,'2024-06-04',5,202404,11,10709,42.37),(390,'2024-06-04',5,202404,12,0,994.70),(395,'2024-05-16',1,202404,7,9967,3785.40),(395,'2024-05-16',2,202404,7,9967,1903.20),(395,'2024-05-16',3,202404,7,9967,5006.77),(395,'2024-05-16',4,202404,7,9967,3724.20),(395,'2024-05-16',5,202404,7,9967,2131.50),(395,'2024-05-16',50,202404,7,9967,48.93),(395,'2024-06-04',1,202404,12,0,8832.60),(395,'2024-06-04',2,202404,12,0,4440.80),(395,'2024-06-04',3,202404,12,0,11682.46),(395,'2024-06-04',4,202404,12,0,8689.80),(395,'2024-06-04',5,202404,12,0,4973.50),(400,'2024-05-30',1,202404,1,9725,10100.00),(400,'2024-05-30',4,202404,7,9968,8689.80),(400,'2024-05-30',5,202404,7,9968,3310.20),(400,'2024-06-04',1,202404,12,0,2518.00),(400,'2024-06-04',2,202404,12,0,6314.60),(400,'2024-06-04',3,202404,1,9873,2000.00),(400,'2024-06-04',3,202404,12,0,4411.40),(400,'2024-06-04',4,202404,12,0,20276.20),(400,'2024-06-04',5,202404,11,10710,1379.10),(400,'2024-06-04',5,202404,12,0,10941.70),(400,'2024-06-04',50,202404,11,10710,25.53),(405,'2024-05-30',1,202404,1,9724,100.00),(405,'2024-05-30',1,202404,7,9969,3685.40),(405,'2024-05-30',2,202404,7,9969,1903.20),(405,'2024-05-30',3,202404,7,9969,5006.77),(405,'2024-05-30',4,202404,7,9969,9310.50),(405,'2024-05-30',5,202404,7,9969,5094.13),(405,'2024-06-04',1,202404,12,0,8832.60),(405,'2024-06-04',2,202404,12,0,4440.80),(405,'2024-06-04',3,202404,12,0,11682.46),(405,'2024-06-04',4,202404,12,0,21724.50),(405,'2024-06-04',5,202404,11,10711,21.47),(405,'2024-06-04',5,202404,12,0,11936.40),(410,'2024-05-16',1,202404,7,9970,3785.40),(410,'2024-05-16',2,202404,7,9970,1903.20),(410,'2024-05-16',3,202404,7,9970,5006.77),(410,'2024-05-16',4,202404,7,9970,3103.50),(410,'2024-05-16',5,202404,7,9970,1701.13),(410,'2024-06-04',1,202404,12,0,8832.60),(410,'2024-06-04',2,202404,12,0,4440.80),(410,'2024-06-04',3,202404,12,0,11682.46),(410,'2024-06-04',4,202404,12,0,7241.50),(410,'2024-06-04',5,202404,11,10712,4.07),(410,'2024-06-04',5,202404,12,0,3978.80),(415,'2024-05-30',1,202404,7,9971,3785.40),(415,'2024-05-30',2,202404,7,9971,1903.20),(415,'2024-05-30',3,202404,1,9727,6600.00),(415,'2024-05-30',4,202404,7,9971,2482.80),(415,'2024-05-30',5,202404,7,9971,423.97),(415,'2024-06-04',1,202404,12,0,8832.60),(415,'2024-06-04',2,202404,12,0,4440.80),(415,'2024-06-04',3,202404,12,0,10089.23),(415,'2024-06-04',4,202404,12,0,5793.20),(415,'2024-06-04',5,202404,11,10713,854.93),(415,'2024-06-04',5,202404,12,0,2984.10),(415,'2024-06-04',50,202404,11,10713,42.93),(420,'2024-06-04',1,202404,12,0,8832.60),(420,'2024-06-04',2,202404,12,0,4440.80),(420,'2024-06-04',3,202404,12,0,11682.46),(420,'2024-06-04',4,202404,12,0,15931.30),(420,'2024-06-04',5,202404,12,0,8952.30),(425,'2024-06-04',1,202404,12,0,8832.60),(425,'2024-06-04',2,202404,12,0,4440.80),(425,'2024-06-04',3,202404,12,0,11682.46),(425,'2024-06-04',4,202404,12,0,13034.70),(425,'2024-06-04',5,202404,12,0,6962.90),(430,'2024-06-04',1,202404,12,0,8832.60),(430,'2024-06-04',2,202404,12,0,4440.80),(430,'2024-06-04',3,202404,12,0,11682.46),(430,'2024-06-04',4,202404,12,0,18827.90),(430,'2024-06-04',5,202404,12,0,9947.00),(435,'2024-06-04',1,202404,12,0,8832.60),(435,'2024-06-04',2,202404,12,0,4440.80),(435,'2024-06-04',3,202404,12,0,11682.46),(435,'2024-06-04',4,202404,12,0,2896.60),(435,'2024-06-04',5,202404,12,0,1989.40),(440,'2024-05-27',1,202404,7,9972,3785.40),(440,'2024-05-27',2,202404,7,9972,1903.20),(440,'2024-05-27',3,202404,7,9972,5006.77),(440,'2024-05-27',4,202404,7,9972,1241.40),(440,'2024-05-27',5,202404,7,9972,852.60),(440,'2024-05-27',50,202404,7,9972,10.63),(440,'2024-06-04',1,202404,12,0,8832.60),(440,'2024-06-04',2,202404,12,0,4440.80),(440,'2024-06-04',3,202404,12,0,11682.46),(440,'2024-06-04',4,202404,12,0,2896.60),(440,'2024-06-04',5,202404,12,0,1989.40),(445,'2024-06-04',1,202404,12,0,8832.60),(445,'2024-06-04',2,202404,12,0,4440.80),(445,'2024-06-04',3,202404,12,0,11682.46),(445,'2024-06-04',4,202404,12,0,4344.90),(445,'2024-06-04',5,202404,11,10715,10.60),(445,'2024-06-04',5,202404,12,0,1989.40),(450,'2024-06-04',1,202404,12,0,8832.60),(450,'2024-06-04',2,202404,12,0,4440.80),(450,'2024-06-04',3,202404,12,0,11682.46),(450,'2024-06-04',4,202404,12,0,7241.50),(450,'2024-06-04',5,202404,12,0,3978.80),(455,'2024-06-04',1,202404,12,0,8832.60),(455,'2024-06-04',2,202404,12,0,4440.80),(455,'2024-06-04',3,202404,12,0,11682.46),(455,'2024-06-04',4,202404,12,0,23172.80),(455,'2024-06-04',5,202404,12,0,12931.10),(460,'2024-06-04',1,202404,12,0,8832.60),(460,'2024-06-04',2,202404,12,0,4440.80),(460,'2024-06-04',3,202404,12,0,11682.46),(460,'2024-06-04',4,202404,12,0,18827.90),(460,'2024-06-04',5,202404,12,0,9947.00),(465,'2024-06-04',1,202404,12,0,8832.60),(465,'2024-06-04',2,202404,12,0,4440.80),(465,'2024-06-04',3,202404,12,0,11682.46),(465,'2024-06-04',4,202404,12,0,14483.00),(465,'2024-06-04',5,202404,11,10718,12.77),(465,'2024-06-04',5,202404,12,0,7957.60),(470,'2024-05-22',4,202404,7,9973,15000.00),(470,'2024-05-23',1,202404,1,9243,8000.00),(470,'2024-05-23',3,202404,1,9243,10000.00),(470,'2024-05-23',4,202404,1,9243,200.00),(470,'2024-06-04',1,202404,12,0,4618.00),(470,'2024-06-04',2,202404,12,0,4214.60),(470,'2024-06-04',3,202404,12,0,2311.40),(470,'2024-06-04',4,202404,11,10719,938.20),(470,'2024-06-04',4,202404,12,0,23172.80),(470,'2024-06-04',5,202404,11,10719,6394.50),(470,'2024-06-04',5,202404,12,0,14920.50),(475,'2024-06-04',1,202404,12,0,8832.60),(475,'2024-06-04',2,202404,12,0,4440.80),(475,'2024-06-04',3,202404,12,0,11682.46),(475,'2024-06-04',4,202404,12,0,23172.80),(475,'2024-06-04',5,202404,12,0,12931.10),(480,'2024-06-04',1,202404,12,0,8832.60),(480,'2024-06-04',2,202404,12,0,4440.80),(480,'2024-06-04',3,202404,12,0,11682.46),(480,'2024-06-04',4,202404,12,0,10138.10),(480,'2024-06-04',5,202404,12,0,5968.20),(485,'2024-06-04',1,202404,12,0,8832.60),(485,'2024-06-04',2,202404,12,0,4440.80),(485,'2024-06-04',3,202404,12,0,11682.46),(485,'2024-06-04',4,202404,12,0,11586.40),(485,'2024-06-04',5,202404,12,0,5968.20),(490,'2024-05-27',1,202404,7,9975,3785.40),(490,'2024-05-27',2,202404,7,9975,1903.20),(490,'2024-05-27',3,202404,7,9975,5006.77),(490,'2024-05-27',4,202404,7,9975,9931.20),(490,'2024-05-27',5,202404,7,9975,5541.90),(490,'2024-05-27',50,202404,7,9975,31.53),(490,'2024-05-27',93,202404,7,9975,0.00),(490,'2024-06-04',1,202404,12,0,8832.60),(490,'2024-06-04',2,202404,12,0,4440.80),(490,'2024-06-04',3,202404,12,0,11682.46),(490,'2024-06-04',4,202404,12,0,23172.80),(490,'2024-06-04',5,202404,12,0,12931.10),(495,'2024-06-04',1,202404,12,0,8832.60),(495,'2024-06-04',2,202404,12,0,4440.80),(495,'2024-06-04',3,202404,12,0,11682.46),(495,'2024-06-04',4,202404,12,0,11586.40),(495,'2024-06-04',5,202404,12,0,5968.20),(500,'2024-05-23',1,202404,7,9976,3785.40),(500,'2024-05-23',2,202404,7,9976,1903.20),(500,'2024-05-23',3,202404,7,9976,5006.77),(500,'2024-05-23',4,202404,7,9976,1862.10),(500,'2024-05-23',5,202404,7,9976,842.53),(500,'2024-06-04',1,202404,12,0,8832.60),(500,'2024-06-04',2,202404,12,0,4440.80),(500,'2024-06-04',3,202404,12,0,11682.46),(500,'2024-06-04',4,202404,12,0,4344.90),(500,'2024-06-04',5,202404,11,10722,10.07),(500,'2024-06-04',5,202404,12,0,1989.40),(505,'2024-05-10',1,202404,1,8951,600.00),(505,'2024-05-10',1,202404,7,9977,3185.40),(505,'2024-05-10',2,202404,7,9977,1903.20),(505,'2024-05-10',3,202404,7,9977,5006.77),(505,'2024-05-10',4,202404,7,9977,3724.20),(505,'2024-05-10',5,202404,7,9977,2131.50),(505,'2024-05-10',50,202404,7,9977,48.93),(505,'2024-06-04',1,202404,12,0,8832.60),(505,'2024-06-04',2,202404,12,0,4440.80),(505,'2024-06-04',3,202404,12,0,11682.46),(505,'2024-06-04',4,202404,12,0,8689.80),(505,'2024-06-04',5,202404,12,0,4973.50),(510,'2024-05-30',1,202404,1,9720,10000.00),(510,'2024-05-30',3,202404,7,9978,5006.77),(510,'2024-05-30',4,202404,1,9720,20000.00),(510,'2024-05-30',5,202404,1,9720,10000.00),(510,'2024-05-30',50,202404,7,9978,40.23),(510,'2024-06-04',1,202404,12,0,2618.00),(510,'2024-06-04',2,202404,12,0,3598.90),(510,'2024-06-04',3,202404,12,0,11682.46),(510,'2024-06-04',4,202404,12,0,2759.00),(510,'2024-06-04',5,202404,12,0,2789.00),(515,'2024-05-30',1,202404,7,9979,3785.40),(515,'2024-05-30',2,202404,7,9979,1903.20),(515,'2024-05-30',3,202404,7,9979,5006.77),(515,'2024-05-30',4,202404,7,9979,1862.10),(515,'2024-05-30',5,202404,7,9979,842.53),(515,'2024-06-04',1,202404,12,0,8832.60),(515,'2024-06-04',2,202404,12,0,4440.80),(515,'2024-06-04',3,202404,12,0,11682.46),(515,'2024-06-04',4,202404,12,0,4344.90),(515,'2024-06-04',5,202404,11,10723,10.07),(515,'2024-06-04',5,202404,12,0,1989.40),(520,'2024-06-04',1,202404,12,0,8832.60),(520,'2024-06-04',2,202404,12,0,4440.80),(520,'2024-06-04',3,202404,12,0,11682.46),(520,'2024-06-04',4,202404,12,0,7241.50),(520,'2024-06-04',5,202404,12,0,3978.80),(524,'2024-06-04',1,202404,12,0,8832.60),(524,'2024-06-04',2,202404,12,0,4440.80),(524,'2024-06-04',3,202404,12,0,11682.46),(524,'2024-06-04',4,202404,12,0,23172.80),(524,'2024-06-04',5,202404,12,0,13925.80),(525,'2024-06-04',1,202404,12,0,8832.60),(525,'2024-06-04',2,202404,12,0,4440.80),(525,'2024-06-04',3,202404,12,0,11682.46),(525,'2024-06-04',4,202404,12,0,14483.00),(525,'2024-06-04',5,202404,12,0,7957.60),(530,'2024-06-04',1,202404,12,0,8832.60),(530,'2024-06-04',2,202404,12,0,4440.80),(530,'2024-06-04',3,202404,12,0,11682.46),(530,'2024-06-04',4,202404,12,0,10138.10),(530,'2024-06-04',5,202404,12,0,5968.20),(535,'2024-06-04',1,202404,12,0,8832.60),(535,'2024-06-04',2,202404,12,0,4440.80),(535,'2024-06-04',3,202404,12,0,11682.46),(535,'2024-06-04',4,202404,12,0,23172.80),(535,'2024-06-04',5,202404,11,10727,28.07),(535,'2024-06-04',5,202404,12,0,14920.50),(540,'2024-06-04',1,202404,12,0,8832.60),(540,'2024-06-04',2,202404,12,0,4440.80),(540,'2024-06-04',3,202404,12,0,11682.46),(540,'2024-06-04',4,202404,12,0,14483.00),(540,'2024-06-04',5,202404,11,10728,12.77),(540,'2024-06-04',5,202404,12,0,7957.60),(545,'2024-06-04',1,202404,12,0,8832.60),(545,'2024-06-04',2,202404,12,0,4440.80),(545,'2024-06-04',3,202404,12,0,11682.46),(545,'2024-06-04',4,202404,12,0,23172.80),(545,'2024-06-04',5,202404,12,0,13925.80),(550,'2024-05-14',1,202404,7,9980,3785.40),(550,'2024-05-14',2,202404,7,9980,1903.20),(550,'2024-05-14',3,202404,7,9980,5006.77),(550,'2024-05-14',4,202404,7,9980,3724.20),(550,'2024-05-14',5,202404,7,9980,2131.50),(550,'2024-05-14',50,202404,7,9980,48.93),(550,'2024-06-04',1,202404,12,0,8832.60),(550,'2024-06-04',2,202404,12,0,4440.80),(550,'2024-06-04',3,202404,12,0,11682.46),(550,'2024-06-04',4,202404,12,0,8689.80),(550,'2024-06-04',5,202404,12,0,4973.50),(555,'2024-06-04',1,202404,12,0,8832.60),(555,'2024-06-04',2,202404,12,0,4440.80),(555,'2024-06-04',3,202404,12,0,11682.46),(555,'2024-06-04',4,202404,12,0,15931.30),(555,'2024-06-04',5,202404,12,0,8952.30),(560,'2024-05-31',1,202404,7,9981,3785.40),(560,'2024-05-31',2,202404,7,9981,1903.20),(560,'2024-05-31',3,202404,7,9981,5006.77),(560,'2024-05-31',4,202404,7,9981,4965.60),(560,'2024-05-31',5,202404,7,9981,2539.03),(560,'2024-06-04',1,202404,12,0,8832.60),(560,'2024-06-04',2,202404,12,0,4440.80),(560,'2024-06-04',3,202404,12,0,11682.46),(560,'2024-06-04',4,202404,12,0,11586.40),(560,'2024-06-04',5,202404,11,10729,18.77),(560,'2024-06-04',5,202404,12,0,5968.20),(565,'2024-06-04',1,202404,12,0,8832.60),(565,'2024-06-04',2,202404,12,0,4440.80),(565,'2024-06-04',3,202404,12,0,11682.46),(565,'2024-06-04',4,202404,12,0,23172.80),(565,'2024-06-04',5,202404,12,0,12931.10),(570,'2024-06-04',1,202404,12,0,8832.60),(570,'2024-06-04',2,202404,12,0,4440.80),(570,'2024-06-04',3,202404,12,0,11682.46),(570,'2024-06-04',4,202404,12,0,23172.80),(570,'2024-06-04',5,202404,12,0,12931.10),(575,'2024-06-04',1,202404,12,0,8832.60),(575,'2024-06-04',2,202404,12,0,4440.80),(575,'2024-06-04',3,202404,12,0,11682.46),(575,'2024-06-04',4,202404,12,0,5793.20),(575,'2024-06-04',5,202404,12,0,2984.10),(580,'2024-06-04',1,202404,12,0,8832.60),(580,'2024-06-04',2,202404,12,0,4440.80),(580,'2024-06-04',3,202404,12,0,11682.46),(580,'2024-06-04',4,202404,12,0,14483.00),(580,'2024-06-04',5,202404,12,0,7957.60),(585,'2024-06-04',1,202404,12,0,8832.60),(585,'2024-06-04',2,202404,12,0,4440.80),(585,'2024-06-04',3,202404,12,0,11682.46),(585,'2024-06-04',4,202404,12,0,5793.20),(585,'2024-06-04',5,202404,12,0,2984.10),(590,'2024-06-04',1,202404,12,0,8832.60),(590,'2024-06-04',2,202404,12,0,4440.80),(590,'2024-06-04',3,202404,12,0,11682.46),(590,'2024-06-04',4,202404,12,0,11586.40),(590,'2024-06-04',5,202404,12,0,5968.20),(595,'2024-06-04',1,202404,12,0,8832.60),(595,'2024-06-04',2,202404,12,0,4440.80),(595,'2024-06-04',3,202404,12,0,11682.46),(595,'2024-06-04',4,202404,12,0,2896.60),(595,'2024-06-04',5,202404,12,0,1989.40),(600,'2024-06-04',1,202404,12,0,8832.60),(600,'2024-06-04',2,202404,12,0,4440.80),(600,'2024-06-04',3,202404,12,0,11682.46),(600,'2024-06-04',4,202404,12,0,23172.80),(600,'2024-06-04',5,202404,12,0,12931.10),(605,'2024-06-04',1,202404,12,0,8832.60),(605,'2024-06-04',2,202404,12,0,4440.80),(605,'2024-06-04',3,202404,12,0,11682.46),(605,'2024-06-04',4,202404,12,0,14483.00),(605,'2024-06-04',5,202404,12,0,7957.60),(610,'2024-06-04',1,202404,12,0,5047.20),(610,'2024-06-04',2,202404,12,0,2537.60),(610,'2024-06-04',3,202404,12,0,6675.69),(610,'2024-06-04',4,202404,12,0,8276.00),(610,'2024-06-04',5,202404,12,0,4547.20),(620,'2024-06-04',5,202404,11,10734,8.23),(625,'2024-06-04',5,202404,11,10735,38.23),(635,'2024-06-04',1,202404,12,0,5047.20),(635,'2024-06-04',2,202404,12,0,2537.60),(635,'2024-06-04',3,202404,12,0,6675.69),(635,'2024-06-04',4,202404,12,0,13241.60),(635,'2024-06-04',5,202404,12,0,9094.40),(645,'2024-06-04',1,202404,12,0,8832.60),(645,'2024-06-04',2,202404,12,0,4440.80),(645,'2024-06-04',3,202404,12,0,11682.46),(645,'2024-06-04',4,202404,12,0,23172.80),(645,'2024-06-04',5,202404,12,0,12931.10),(650,'2024-06-04',1,202404,12,0,8832.60),(650,'2024-06-04',2,202404,12,0,4440.80),(650,'2024-06-04',3,202404,12,0,11682.46),(650,'2024-06-04',4,202404,12,0,15931.30),(650,'2024-06-04',5,202404,12,0,8952.30),(655,'2024-06-04',1,202404,12,0,8832.60),(655,'2024-06-04',2,202404,12,0,4440.80),(655,'2024-06-04',3,202404,12,0,11682.46),(655,'2024-06-04',4,202404,12,0,15931.30),(655,'2024-06-04',5,202404,12,0,8952.30),(660,'2024-06-04',1,202404,12,0,8832.60),(660,'2024-06-04',2,202404,12,0,4440.80),(660,'2024-06-04',3,202404,12,0,11682.46),(660,'2024-06-04',4,202404,12,0,23172.80),(660,'2024-06-04',5,202404,12,0,12931.10),(665,'2024-06-04',1,202404,12,0,8832.60),(665,'2024-06-04',2,202404,12,0,4440.80),(665,'2024-06-04',3,202404,12,0,11682.46),(665,'2024-06-04',4,202404,12,0,23172.80),(665,'2024-06-04',5,202404,12,0,12931.10),(670,'2024-06-04',1,202404,12,0,5047.20),(670,'2024-06-04',2,202404,12,0,2537.60),(670,'2024-06-04',3,202404,12,0,6675.69),(670,'2024-06-04',4,202404,12,0,8276.00),(670,'2024-06-04',5,202404,12,0,4547.20),(675,'2024-06-04',1,202404,12,0,5047.20),(675,'2024-06-04',2,202404,12,0,2537.60),(675,'2024-06-04',3,202404,12,0,6675.69),(675,'2024-06-04',4,202404,12,0,827.60),(675,'2024-06-04',5,202404,12,0,568.40),(680,'2024-06-04',1,202404,12,0,8832.60),(680,'2024-06-04',2,202404,12,0,4440.80),(680,'2024-06-04',3,202404,12,0,11682.46),(680,'2024-06-04',4,202404,12,0,8689.80),(680,'2024-06-04',5,202404,12,0,4973.50),(685,'2024-05-10',1,202404,1,8950,10000.00),(685,'2024-05-10',2,202404,1,8950,6100.00),(685,'2024-05-10',3,202404,7,9987,283.97),(685,'2024-05-10',4,202404,7,9987,620.70),(685,'2024-05-10',5,202404,7,9987,383.93),(685,'2024-06-04',1,202404,12,0,2618.00),(685,'2024-06-04',2,202404,12,0,244.00),(685,'2024-06-04',3,202404,12,0,2185.20),(685,'2024-06-04',4,202404,12,0,1448.30),(685,'2024-06-04',5,202404,11,10738,42.37),(685,'2024-06-04',5,202404,12,0,994.70),(690,'2024-06-04',1,202404,12,0,8832.60),(690,'2024-06-04',2,202404,12,0,4440.80),(690,'2024-06-04',3,202404,12,0,11682.46),(690,'2024-06-04',4,202404,12,0,1448.30),(690,'2024-06-04',5,202404,12,0,994.70),(695,'2024-06-04',1,202404,12,0,8832.60),(695,'2024-06-04',2,202404,12,0,4440.80),(695,'2024-06-04',3,202404,12,0,11682.46),(695,'2024-06-04',4,202404,12,0,23172.80),(695,'2024-06-04',5,202404,12,0,15915.20),(700,'2024-06-04',1,202404,12,0,8832.60),(700,'2024-06-04',2,202404,12,0,4440.80),(700,'2024-06-04',3,202404,12,0,11682.46),(700,'2024-06-04',4,202404,12,0,14483.00),(700,'2024-06-04',5,202404,11,10741,12.77),(700,'2024-06-04',5,202404,12,0,7957.60),(705,'2024-06-04',1,202404,12,0,8832.60),(705,'2024-06-04',2,202404,12,0,4440.80),(705,'2024-06-04',3,202404,12,0,11682.46),(705,'2024-06-04',4,202404,12,0,5793.20),(705,'2024-06-04',5,202404,12,0,2984.10),(710,'2024-06-04',1,202404,11,10742,7570.80),(710,'2024-06-04',1,202404,12,0,5047.20),(710,'2024-06-04',2,202404,11,10742,3806.40),(710,'2024-06-04',2,202404,12,0,2537.60),(710,'2024-06-04',3,202404,11,10742,10013.54),(710,'2024-06-04',3,202404,12,0,6675.69),(710,'2024-06-04',4,202404,11,10742,12414.00),(710,'2024-06-04',4,202404,12,0,8276.00),(710,'2024-06-04',5,202404,11,10742,6820.80),(710,'2024-06-04',5,202404,12,0,4547.20),(715,'2024-06-04',1,202404,12,0,8832.60),(715,'2024-06-04',2,202404,12,0,4440.80),(715,'2024-06-04',3,202404,12,0,11682.46),(715,'2024-06-04',4,202404,12,0,23172.80),(715,'2024-06-04',5,202404,12,0,12931.10),(720,'2024-05-07',1,202404,7,9989,3785.40),(720,'2024-05-07',2,202404,7,9989,1903.20),(720,'2024-05-07',3,202404,7,9989,5006.77),(720,'2024-05-07',4,202404,7,9989,7448.40),(720,'2024-05-07',5,202404,7,9989,4256.23),(720,'2024-06-04',1,202404,12,0,8832.60),(720,'2024-06-04',2,202404,12,0,4440.80),(720,'2024-06-04',3,202404,12,0,11682.46),(720,'2024-06-04',4,202404,12,0,17379.60),(720,'2024-06-04',5,202404,11,10743,6.77),(720,'2024-06-04',5,202404,12,0,9947.00),(725,'2024-06-04',1,202404,12,0,8832.60),(725,'2024-06-04',2,202404,12,0,4440.80),(725,'2024-06-04',3,202404,12,0,11682.46),(725,'2024-06-04',4,202404,12,0,14483.00),(725,'2024-06-04',5,202404,12,0,7957.60),(730,'2024-06-04',1,202404,12,0,8832.60),(730,'2024-06-04',2,202404,12,0,4440.80),(730,'2024-06-04',3,202404,12,0,11682.46),(735,'2024-06-04',1,202404,12,0,8832.60),(735,'2024-06-04',2,202404,12,0,4440.80),(735,'2024-06-04',3,202404,12,0,11682.46),(735,'2024-06-04',4,202404,12,0,18827.90),(735,'2024-06-04',5,202404,12,0,9947.00),(740,'2024-05-21',1,202404,7,9991,3785.40),(740,'2024-05-21',2,202404,7,9991,1903.20),(740,'2024-05-21',3,202404,7,9991,5006.77),(740,'2024-05-21',4,202404,7,9991,6207.00),(740,'2024-05-21',5,202404,7,9991,3397.63),(740,'2024-06-04',1,202404,12,0,8832.60),(740,'2024-06-04',2,202404,12,0,4440.80),(740,'2024-06-04',3,202404,12,0,11682.46),(740,'2024-06-04',4,202404,12,0,14483.00),(740,'2024-06-04',5,202404,11,10746,12.77),(740,'2024-06-04',5,202404,12,0,7957.60),(745,'2024-05-08',2,202404,1,8780,6344.00),(745,'2024-05-23',3,202404,7,9992,3403.37),(745,'2024-05-23',4,202404,7,9992,6207.00),(745,'2024-05-23',5,202404,7,9992,3389.63),(745,'2024-05-24',1,202404,1,9405,618.00),(745,'2024-05-24',3,202404,1,9405,330.00),(745,'2024-05-24',5,202404,1,9405,8.00),(745,'2024-06-04',1,202404,12,0,8832.60),(745,'2024-06-04',3,202404,12,0,1273.40),(745,'2024-06-04',4,202404,12,0,14483.00),(745,'2024-06-04',5,202404,11,10747,12.77),(745,'2024-06-04',5,202404,12,0,7957.60),(750,'2024-06-04',1,202404,12,0,8832.60),(750,'2024-06-04',2,202404,12,0,4440.80),(750,'2024-06-04',3,202404,12,0,11682.46),(750,'2024-06-04',4,202404,12,0,21724.50),(750,'2024-06-04',5,202404,11,10748,21.47),(750,'2024-06-04',5,202404,12,0,11936.40),(755,'2024-06-04',1,202404,12,0,8832.60),(755,'2024-06-04',2,202404,12,0,4440.80),(755,'2024-06-04',3,202404,12,0,11682.46),(755,'2024-06-04',4,202404,12,0,8689.80),(755,'2024-06-04',5,202404,12,0,4973.50),(760,'2024-06-04',1,202404,12,0,8832.60),(760,'2024-06-04',2,202404,12,0,4440.80),(760,'2024-06-04',3,202404,12,0,11682.46),(760,'2024-06-04',4,202404,12,0,23172.80),(760,'2024-06-04',5,202404,12,0,14920.50),(765,'2024-06-04',1,202404,12,0,8832.60),(765,'2024-06-04',2,202404,12,0,4440.80),(765,'2024-06-04',3,202404,12,0,11682.46),(765,'2024-06-04',4,202404,12,0,5793.20),(765,'2024-06-04',5,202404,12,0,2984.10),(770,'2024-05-23',1,202404,7,9993,3785.40),(770,'2024-05-23',2,202404,7,9993,1603.20),(770,'2024-05-23',3,202404,7,9993,5006.77),(770,'2024-05-23',4,202404,7,9993,6207.00),(770,'2024-05-23',5,202404,7,9993,3397.63),(770,'2024-05-24',2,202404,1,9414,300.00),(770,'2024-06-04',1,202404,12,0,8832.60),(770,'2024-06-04',2,202404,12,0,4440.80),(770,'2024-06-04',3,202404,12,0,11682.46),(770,'2024-06-04',4,202404,12,0,14483.00),(770,'2024-06-04',5,202404,11,10750,12.77),(770,'2024-06-04',5,202404,12,0,7957.60),(775,'2024-05-23',1,202404,7,9994,3785.40),(775,'2024-05-23',2,202404,7,9994,1903.20),(775,'2024-05-23',3,202404,7,9994,5006.77),(775,'2024-05-23',4,202404,7,9994,6207.00),(775,'2024-05-23',5,202404,7,9994,3397.63),(775,'2024-06-04',1,202404,12,0,8832.60),(775,'2024-06-04',2,202404,12,0,4440.80),(775,'2024-06-04',3,202404,12,0,11682.46),(775,'2024-06-04',4,202404,12,0,14483.00),(775,'2024-06-04',5,202404,11,10751,12.77),(775,'2024-06-04',5,202404,12,0,7957.60),(780,'2024-05-07',1,202404,7,9995,3785.40),(780,'2024-05-07',2,202404,7,9995,1903.20),(780,'2024-05-07',3,202404,7,9995,5006.77),(780,'2024-05-07',4,202404,7,9995,4344.90),(780,'2024-05-07',5,202404,7,9995,2557.80),(780,'2024-05-07',50,202404,7,9995,1.93),(780,'2024-06-04',1,202404,12,0,8832.60),(780,'2024-06-04',2,202404,12,0,4440.80),(780,'2024-06-04',3,202404,12,0,11682.46),(780,'2024-06-04',4,202404,12,0,10138.10),(780,'2024-06-04',5,202404,12,0,5968.20),(785,'2024-06-04',1,202404,12,0,8832.60),(785,'2024-06-04',2,202404,12,0,4440.80),(785,'2024-06-04',3,202404,12,0,11682.46),(785,'2024-06-04',4,202404,12,0,10138.10),(785,'2024-06-04',5,202404,12,0,5968.20),(790,'2024-05-20',1,202404,8,9996,3785.40),(790,'2024-05-20',2,202404,8,9996,1903.20),(790,'2024-05-20',3,202404,8,9996,5006.77),(790,'2024-05-20',4,202404,8,9996,14069.20),(790,'2024-05-20',5,202404,8,9996,235.43),(790,'2024-06-04',1,202404,12,0,8832.60),(790,'2024-06-04',2,202404,12,0,4440.80),(790,'2024-06-04',3,202404,12,0,11682.46),(790,'2024-06-04',4,202404,12,0,23172.80),(790,'2024-06-04',5,202404,11,10752,32.77),(790,'2024-06-04',5,202404,12,0,13925.80),(795,'2024-06-04',1,202404,12,0,8832.60),(795,'2024-06-04',2,202404,12,0,4440.80),(795,'2024-06-04',3,202404,12,0,11682.46),(795,'2024-06-04',4,202404,12,0,8689.80),(795,'2024-06-04',5,202404,12,0,4973.50),(800,'2024-05-23',1,202404,1,9298,10000.00),(800,'2024-05-23',3,202404,1,9298,10000.00),(800,'2024-05-23',4,202404,7,9997,6207.00),(800,'2024-05-23',5,202404,7,9997,3397.63),(800,'2024-06-04',1,202404,12,0,2618.00),(800,'2024-06-04',2,202404,12,0,2429.20),(800,'2024-06-04',3,202404,12,0,6689.23),(800,'2024-06-04',4,202404,12,0,14483.00),(800,'2024-06-04',5,202404,11,10753,12.77),(800,'2024-06-04',5,202404,12,0,7957.60),(805,'2024-06-04',1,202404,12,0,8832.60),(805,'2024-06-04',2,202404,12,0,4440.80),(805,'2024-06-04',3,202404,12,0,11682.46),(805,'2024-06-04',4,202404,12,0,14483.00),(805,'2024-06-04',5,202404,12,0,7957.60),(810,'2024-05-10',1,202404,7,9998,3785.40),(810,'2024-05-10',2,202404,7,9998,1903.20),(810,'2024-05-10',3,202404,7,9998,5006.77),(810,'2024-05-10',4,202404,7,9998,3103.50),(810,'2024-05-10',5,202404,7,9998,1701.13),(810,'2024-06-04',1,202404,12,0,8832.60),(810,'2024-06-04',2,202404,12,0,4440.80),(810,'2024-06-04',3,202404,12,0,11682.46),(810,'2024-06-04',4,202404,12,0,7241.50),(810,'2024-06-04',5,202404,11,10755,4.07),(810,'2024-06-04',5,202404,12,0,3978.80),(815,'2024-06-04',1,202404,12,0,8832.60),(815,'2024-06-04',2,202404,12,0,4440.80),(815,'2024-06-04',3,202404,12,0,11682.46),(815,'2024-06-04',4,202404,12,0,8689.80),(815,'2024-06-04',5,202404,12,0,4973.50),(820,'2024-05-23',1,202404,7,9999,3785.40),(820,'2024-05-23',2,202404,7,9999,1903.20),(820,'2024-05-23',3,202404,7,9999,5006.77),(820,'2024-05-23',4,202404,7,9999,4344.90),(820,'2024-05-23',5,202404,7,9999,2557.80),(820,'2024-05-23',50,202404,7,9999,1.93),(820,'2024-06-04',1,202404,12,0,8832.60),(820,'2024-06-04',2,202404,12,0,4440.80),(820,'2024-06-04',3,202404,12,0,11682.46),(820,'2024-06-04',4,202404,12,0,10138.10),(820,'2024-06-04',5,202404,12,0,5968.20),(825,'2024-06-04',1,202404,12,0,8832.60),(825,'2024-06-04',2,202404,12,0,4440.80),(825,'2024-06-04',3,202404,12,0,11682.46),(825,'2024-06-04',4,202404,12,0,5793.20),(825,'2024-06-04',5,202404,12,0,2984.10),(830,'2024-06-04',1,202404,12,0,8832.60),(830,'2024-06-04',2,202404,12,0,4440.80),(830,'2024-06-04',3,202404,12,0,11682.46),(830,'2024-06-04',4,202404,12,0,4344.90),(830,'2024-06-04',5,202404,12,0,1989.40),(835,'2024-05-08',1,202404,1,8838,10300.00),(835,'2024-05-08',3,202404,7,10000,395.37),(835,'2024-05-08',4,202404,7,10000,6207.00),(835,'2024-05-08',5,202404,7,10000,3397.63),(835,'2024-06-04',1,202404,12,0,2318.00),(835,'2024-06-04',2,202404,12,0,6344.00),(835,'2024-06-04',3,202404,12,0,170.60),(835,'2024-06-04',4,202404,12,0,14483.00),(835,'2024-06-04',5,202404,11,10757,12.77),(835,'2024-06-04',5,202404,12,0,7957.60),(840,'2024-05-31',1,202404,7,10001,3785.40),(840,'2024-05-31',2,202404,7,10001,1903.20),(840,'2024-05-31',3,202404,7,10001,5006.77),(840,'2024-05-31',4,202404,7,10001,8689.80),(840,'2024-05-31',5,202404,7,10001,4689.30),(840,'2024-05-31',50,202404,7,10001,25.53),(840,'2024-06-04',1,202404,12,0,8832.60),(840,'2024-06-04',2,202404,12,0,4440.80),(840,'2024-06-04',3,202404,12,0,11682.46),(840,'2024-06-04',4,202404,12,0,20276.20),(840,'2024-06-04',5,202404,12,0,10941.70),(845,'2024-06-04',1,202404,12,0,8832.60),(845,'2024-06-04',2,202404,12,0,4440.80),(845,'2024-06-04',3,202404,12,0,11682.46),(845,'2024-06-04',4,202404,12,0,14483.00),(845,'2024-06-04',5,202404,12,0,7957.60),(850,'2024-06-04',1,202404,12,0,8832.60),(850,'2024-06-04',2,202404,12,0,4440.80),(850,'2024-06-04',3,202404,12,0,11682.46),(850,'2024-06-04',4,202404,12,0,4344.90),(850,'2024-06-04',5,202404,12,0,1989.40),(855,'2024-06-04',1,202404,12,0,8832.60),(855,'2024-06-04',2,202404,12,0,4440.80),(855,'2024-06-04',3,202404,12,0,11682.46),(855,'2024-06-04',4,202404,12,0,5793.20),(855,'2024-06-04',5,202404,12,0,2984.10),(860,'2024-06-04',1,202404,12,0,8832.60),(860,'2024-06-04',2,202404,12,0,4440.80),(860,'2024-06-04',3,202404,12,0,11682.46),(860,'2024-06-04',4,202404,12,0,15931.30),(860,'2024-06-04',5,202404,12,0,8952.30),(865,'2024-06-04',1,202404,12,0,8832.60),(865,'2024-06-04',2,202404,12,0,4440.80),(865,'2024-06-04',3,202404,12,0,11682.46),(865,'2024-06-04',4,202404,12,0,15931.30),(865,'2024-06-04',5,202404,12,0,8952.30),(870,'2024-06-04',1,202404,12,0,8832.60),(870,'2024-06-04',2,202404,12,0,4440.80),(870,'2024-06-04',3,202404,12,0,11682.46),(870,'2024-06-04',4,202404,12,0,1448.30),(870,'2024-06-04',5,202404,12,0,994.70),(875,'2024-06-04',1,202404,12,0,8832.60),(875,'2024-06-04',2,202404,12,0,4440.80),(875,'2024-06-04',3,202404,12,0,11682.46),(875,'2024-06-04',4,202404,12,0,14483.00),(875,'2024-06-04',5,202404,11,10761,12.77),(875,'2024-06-04',5,202404,12,0,7957.60),(880,'2024-06-04',1,202404,12,0,8832.60),(880,'2024-06-04',2,202404,12,0,4440.80),(880,'2024-06-04',3,202404,12,0,11682.46),(880,'2024-06-04',4,202404,12,0,15931.30),(880,'2024-06-04',5,202404,12,0,8952.30),(885,'2024-05-29',1,202404,7,10002,3185.40),(885,'2024-05-29',2,202404,7,10002,1703.20),(885,'2024-05-29',3,202404,7,10002,5006.77),(885,'2024-05-29',4,202404,7,10002,1241.40),(885,'2024-05-29',5,202404,7,10002,852.60),(885,'2024-05-29',50,202404,7,10002,10.63),(885,'2024-05-30',1,202404,1,9692,600.00),(885,'2024-05-30',2,202404,1,9692,200.00),(885,'2024-06-04',1,202404,12,0,8832.60),(885,'2024-06-04',2,202404,12,0,4440.80),(885,'2024-06-04',3,202404,12,0,11682.46),(885,'2024-06-04',4,202404,12,0,2896.60),(885,'2024-06-04',5,202404,12,0,1989.40),(890,'2024-06-04',1,202404,12,0,8832.60),(890,'2024-06-04',2,202404,12,0,4440.80),(890,'2024-06-04',3,202404,12,0,11682.46),(890,'2024-06-04',4,202404,12,0,14483.00),(890,'2024-06-04',5,202404,11,10762,12.77),(890,'2024-06-04',5,202404,12,0,7957.60),(895,'2024-05-29',1,202404,7,10003,3185.40),(895,'2024-05-29',2,202404,7,10003,1903.20),(895,'2024-05-29',3,202404,7,10003,5006.77),(895,'2024-05-29',4,202404,7,10003,3724.20),(895,'2024-05-29',5,202404,7,10003,2131.50),(895,'2024-05-29',50,202404,7,10003,48.93),(895,'2024-05-30',1,202404,1,9691,600.00),(895,'2024-06-04',1,202404,12,0,8832.60),(895,'2024-06-04',2,202404,12,0,4440.80),(895,'2024-06-04',3,202404,12,0,11682.46),(895,'2024-06-04',4,202404,12,0,8689.80),(895,'2024-06-04',5,202404,12,0,4973.50),(900,'2024-06-04',1,202404,12,0,8832.60),(900,'2024-06-04',2,202404,12,0,4440.80),(900,'2024-06-04',3,202404,12,0,11682.46),(900,'2024-06-04',4,202404,12,0,15931.30),(900,'2024-06-04',5,202404,12,0,8952.30),(905,'2024-06-04',1,202404,12,0,8832.60),(905,'2024-06-04',2,202404,12,0,4440.80),(905,'2024-06-04',3,202404,12,0,11682.46),(905,'2024-06-04',4,202404,12,0,23172.80),(905,'2024-06-04',5,202404,12,0,12931.10),(910,'2024-06-04',1,202404,12,0,8832.60),(910,'2024-06-04',2,202404,12,0,4440.80),(910,'2024-06-04',3,202404,12,0,11682.46),(910,'2024-06-04',4,202404,12,0,13034.70),(910,'2024-06-04',5,202404,12,0,6962.90),(915,'2024-06-04',1,202404,12,0,8832.60),(915,'2024-06-04',2,202404,12,0,4440.80),(915,'2024-06-04',3,202404,12,0,11682.46),(915,'2024-06-04',4,202404,12,0,23172.80),(915,'2024-06-04',5,202404,12,0,15915.20),(920,'2024-06-04',1,202404,12,0,8832.60),(920,'2024-06-04',2,202404,12,0,4440.80),(920,'2024-06-04',3,202404,12,0,11682.46),(920,'2024-06-04',4,202404,12,0,23172.80),(920,'2024-06-04',5,202404,12,0,14920.50),(925,'2024-06-04',1,202404,12,0,8832.60),(925,'2024-06-04',2,202404,12,0,4440.80),(925,'2024-06-04',3,202404,12,0,11682.46),(925,'2024-06-04',4,202404,12,0,14483.00),(925,'2024-06-04',5,202404,12,0,7957.60),(930,'2024-06-04',1,202404,12,0,8832.60),(930,'2024-06-04',2,202404,12,0,4440.80),(930,'2024-06-04',3,202404,12,0,11682.46),(930,'2024-06-04',4,202404,12,0,23172.80),(930,'2024-06-04',5,202404,12,0,12931.10),(935,'2024-06-04',1,202404,12,0,8832.60),(935,'2024-06-04',2,202404,12,0,4440.80),(935,'2024-06-04',3,202404,12,0,11682.46),(935,'2024-06-04',4,202404,12,0,14483.00),(935,'2024-06-04',5,202404,12,0,7957.60),(940,'2024-05-23',1,202404,7,10004,3785.40),(940,'2024-05-23',2,202404,7,10004,1903.20),(940,'2024-05-23',3,202404,7,10004,5006.77),(940,'2024-05-23',4,202404,7,10004,6207.00),(940,'2024-05-23',5,202404,7,10004,3397.63),(940,'2024-06-04',1,202404,12,0,8832.60),(940,'2024-06-04',2,202404,12,0,4440.80),(940,'2024-06-04',3,202404,12,0,11682.46),(940,'2024-06-04',4,202404,12,0,14483.00),(940,'2024-06-04',5,202404,11,10766,12.77),(940,'2024-06-04',5,202404,12,0,7957.60),(945,'2024-06-04',1,202404,12,0,8832.60),(945,'2024-06-04',2,202404,12,0,4440.80),(945,'2024-06-04',3,202404,12,0,11682.46),(945,'2024-06-04',4,202404,12,0,14483.00),(945,'2024-06-04',5,202404,12,0,7957.60),(950,'2024-06-04',1,202404,12,0,8832.60),(950,'2024-06-04',2,202404,12,0,4440.80),(950,'2024-06-04',3,202404,12,0,11682.46),(950,'2024-06-04',4,202404,12,0,14483.00),(950,'2024-06-04',5,202404,11,10768,12.77),(950,'2024-06-04',5,202404,12,0,7957.60),(955,'2024-06-04',1,202404,12,0,8832.60),(955,'2024-06-04',2,202404,12,0,4440.80),(955,'2024-06-04',3,202404,12,0,11682.46),(955,'2024-06-04',4,202404,12,0,13034.70),(955,'2024-06-04',5,202404,12,0,6962.90),(960,'2024-05-28',1,202404,1,9588,300.00),(960,'2024-05-28',3,202404,7,10005,4379.47),(960,'2024-05-28',4,202404,7,10005,5586.30),(960,'2024-05-28',5,202404,1,9588,9000.00),(960,'2024-05-28',50,202404,7,10005,34.23),(960,'2024-06-04',1,202404,12,0,6015.90),(960,'2024-06-04',2,202404,12,0,2530.50),(960,'2024-06-04',3,202404,12,0,627.30),(960,'2024-06-04',4,202404,12,0,13034.70),(960,'2024-06-04',5,202404,12,0,947.00),(965,'2024-06-04',1,202404,12,0,8832.60),(965,'2024-06-04',2,202404,12,0,4440.80),(965,'2024-06-04',3,202404,12,0,11682.46),(965,'2024-06-04',4,202404,12,0,14483.00),(965,'2024-06-04',5,202404,12,0,7957.60),(970,'2024-05-09',1,202404,7,10006,3785.40),(970,'2024-05-09',2,202404,7,10006,1903.20),(970,'2024-05-09',3,202404,7,10006,5006.77),(970,'2024-05-09',4,202404,7,10006,8069.10),(970,'2024-05-09',5,202404,7,10006,4235.53),(970,'2024-06-04',1,202404,12,0,8832.60),(970,'2024-06-04',2,202404,12,0,4440.80),(970,'2024-06-04',3,202404,12,0,11682.46),(970,'2024-06-04',4,202404,12,0,18827.90),(970,'2024-06-04',5,202404,11,10770,27.47),(970,'2024-06-04',5,202404,12,0,9947.00),(975,'2024-06-04',1,202404,12,0,8832.60),(975,'2024-06-04',2,202404,12,0,4440.80),(975,'2024-06-04',3,202404,12,0,11682.46),(975,'2024-06-04',4,202404,12,0,23172.80),(975,'2024-06-04',5,202404,12,0,15915.20),(980,'2024-06-04',1,202404,12,0,8832.60),(980,'2024-06-04',2,202404,12,0,4440.80),(980,'2024-06-04',3,202404,12,0,11682.46),(980,'2024-06-04',4,202404,12,0,23172.80),(980,'2024-06-04',5,202404,12,0,15915.20),(985,'2024-05-28',1,202404,7,10007,3485.40),(985,'2024-05-28',2,202404,7,10007,1903.20),(985,'2024-05-28',3,202404,7,10007,5006.77),(985,'2024-05-28',4,202404,7,10007,6207.00),(985,'2024-05-28',5,202404,7,10007,3397.63),(985,'2024-05-29',1,202404,1,9678,300.00),(985,'2024-06-04',1,202404,12,0,8832.60),(985,'2024-06-04',2,202404,12,0,4440.80),(985,'2024-06-04',3,202404,12,0,11682.46),(985,'2024-06-04',4,202404,12,0,14483.00),(985,'2024-06-04',5,202404,11,10772,12.77),(985,'2024-06-04',5,202404,12,0,7957.60),(990,'2024-06-04',1,202404,12,0,5047.20),(990,'2024-06-04',2,202404,12,0,2537.60),(990,'2024-06-04',3,202404,12,0,6675.69),(990,'2024-06-04',4,202404,12,0,9103.60),(990,'2024-06-04',5,202404,12,0,5115.60),(995,'2024-06-04',1,202404,12,0,8832.60),(995,'2024-06-04',2,202404,12,0,4440.80),(995,'2024-06-04',3,202404,12,0,11682.46),(995,'2024-06-04',4,202404,12,0,23172.80),(995,'2024-06-04',5,202404,12,0,12931.10),(996,'2024-06-04',1,202404,12,0,5047.20),(996,'2024-06-04',2,202404,12,0,2537.60),(996,'2024-06-04',3,202404,12,0,6675.69),(996,'2024-06-04',4,202404,12,0,8276.00),(996,'2024-06-04',5,202404,12,0,4547.20),(1000,'2024-05-23',1,202404,7,10008,7570.80),(1000,'2024-05-23',2,202404,7,10008,3806.40),(1000,'2024-05-23',3,202404,7,10008,10013.54),(1000,'2024-05-23',5,202404,7,10008,19325.60),(1000,'2024-05-23',50,202404,7,10008,0.26),(1000,'2024-05-23',93,202404,7,10008,0.00),(1000,'2024-05-24',4,202404,1,9413,50000.00),(1000,'2024-06-04',1,202404,12,0,5047.20),(1000,'2024-06-04',2,202404,12,0,2537.60),(1000,'2024-06-04',3,202404,12,0,6675.69),(1000,'2024-06-04',4,202404,12,0,1725.00),(1000,'2024-06-04',5,202404,12,0,9094.40),(1005,'2024-06-04',1,202404,12,0,8832.60),(1005,'2024-06-04',2,202404,12,0,4440.80),(1005,'2024-06-04',3,202404,12,0,11682.46),(1005,'2024-06-04',4,202404,12,0,23172.80),(1005,'2024-06-04',5,202404,12,0,15915.20),(1010,'2024-06-04',1,202404,12,0,5047.20),(1010,'2024-06-04',2,202404,12,0,2537.60),(1010,'2024-06-04',3,202404,12,0,6675.69),(1010,'2024-06-04',4,202404,12,0,10758.80),(1010,'2024-06-04',5,202404,12,0,5684.00),(1015,'2024-05-20',1,202404,7,10010,12618.00),(1015,'2024-05-20',2,202404,7,10010,6344.00),(1015,'2024-05-20',3,202404,7,10010,16689.23),(1015,'2024-05-20',4,202404,7,10010,4138.00),(1015,'2024-05-20',5,202404,7,10010,2810.77),(1015,'2024-06-04',5,202404,11,10776,31.23),(1020,'2024-05-28',1,202404,8,10011,0.00),(1020,'2024-06-04',5,202404,11,10777,29.23),(1025,'2024-06-04',1,202404,12,0,5047.20),(1025,'2024-06-04',2,202404,12,0,2537.60),(1025,'2024-06-04',3,202404,12,0,6675.69),(1025,'2024-06-04',4,202404,12,0,13241.60),(1025,'2024-06-04',5,202404,12,0,7389.20),(1035,'2024-06-04',1,202404,12,0,8832.60),(1035,'2024-06-04',2,202404,12,0,4440.80),(1035,'2024-06-04',3,202404,12,0,11682.46),(1035,'2024-06-04',4,202404,12,0,20276.20),(1035,'2024-06-04',5,202404,12,0,10941.70),(1040,'2024-06-04',1,202404,12,0,8832.60),(1040,'2024-06-04',2,202404,12,0,4440.80),(1040,'2024-06-04',3,202404,12,0,11682.46),(1040,'2024-06-04',4,202404,12,0,14483.00),(1040,'2024-06-04',5,202404,12,0,7957.60),(1045,'2024-05-15',1,202404,7,10013,3785.40),(1045,'2024-05-15',2,202404,7,10013,1903.20),(1045,'2024-05-15',3,202404,7,10013,5006.77),(1045,'2024-05-15',4,202404,7,10013,1241.40),(1045,'2024-05-15',5,202404,7,10013,852.60),(1045,'2024-05-15',50,202404,7,10013,10.63),(1045,'2024-06-04',1,202404,12,0,8832.60),(1045,'2024-06-04',2,202404,12,0,4440.80),(1045,'2024-06-04',3,202404,12,0,11682.46),(1045,'2024-06-04',4,202404,12,0,2896.60),(1045,'2024-06-04',5,202404,12,0,1989.40),(1050,'2024-06-04',1,202404,12,0,8832.60),(1050,'2024-06-04',2,202404,12,0,4440.80),(1050,'2024-06-04',3,202404,12,0,11682.46),(1050,'2024-06-04',4,202404,12,0,14483.00),(1050,'2024-06-04',5,202404,12,0,7957.60),(1055,'2024-06-04',1,202404,12,0,8832.60),(1055,'2024-06-04',2,202404,12,0,4440.80),(1055,'2024-06-04',3,202404,12,0,11682.46),(1055,'2024-06-04',4,202404,12,0,14483.00),(1055,'2024-06-04',5,202404,12,0,7957.60),(1060,'2024-05-23',1,202404,7,10014,3785.40),(1060,'2024-05-23',2,202404,7,10014,1903.20),(1060,'2024-05-23',3,202404,7,10014,5006.77),(1060,'2024-05-23',4,202404,7,10014,3724.20),(1060,'2024-05-23',5,202404,7,10014,2131.50),(1060,'2024-05-23',50,202404,7,10014,48.93),(1060,'2024-06-04',1,202404,12,0,8832.60),(1060,'2024-06-04',2,202404,12,0,4440.80),(1060,'2024-06-04',3,202404,12,0,11682.46),(1060,'2024-06-04',4,202404,12,0,8689.80),(1060,'2024-06-04',5,202404,12,0,4973.50),(1065,'2024-06-04',1,202404,12,0,8832.60),(1065,'2024-06-04',2,202404,12,0,4440.80),(1065,'2024-06-04',3,202404,12,0,11682.46),(1065,'2024-06-04',4,202404,12,0,23172.80),(1065,'2024-06-04',5,202404,12,0,12931.10),(1070,'2024-06-04',1,202404,12,0,8832.60),(1070,'2024-06-04',2,202404,12,0,4440.80),(1070,'2024-06-04',3,202404,12,0,11682.46),(1070,'2024-06-04',4,202404,12,0,14483.00),(1070,'2024-06-04',5,202404,12,0,7957.60),(1075,'2024-06-04',1,202404,12,0,8832.60),(1075,'2024-06-04',2,202404,12,0,4440.80),(1075,'2024-06-04',3,202404,12,0,11682.46),(1075,'2024-06-04',4,202404,12,0,14483.00),(1075,'2024-06-04',5,202404,12,0,7957.60),(1080,'2024-05-16',1,202404,7,10015,3785.40),(1080,'2024-05-16',2,202404,7,10015,1903.20),(1080,'2024-05-16',3,202404,7,10015,5006.77),(1080,'2024-05-16',4,202404,7,10015,9931.20),(1080,'2024-05-16',5,202404,7,10015,5541.90),(1080,'2024-05-16',50,202404,7,10015,31.53),(1080,'2024-06-04',1,202404,12,0,8832.60),(1080,'2024-06-04',2,202404,12,0,4440.80),(1080,'2024-06-04',3,202404,12,0,11682.46),(1080,'2024-06-04',4,202404,12,0,23172.80),(1080,'2024-06-04',5,202404,12,0,12931.10),(1085,'2024-06-04',1,202404,12,0,8832.60),(1085,'2024-06-04',2,202404,12,0,4440.80),(1085,'2024-06-04',3,202404,12,0,11682.46),(1085,'2024-06-04',4,202404,12,0,14483.00),(1085,'2024-06-04',5,202404,11,10784,12.77),(1085,'2024-06-04',5,202404,12,0,7957.60),(1090,'2024-05-23',1,202404,7,10016,3285.40),(1090,'2024-05-23',2,202404,7,10016,1903.20),(1090,'2024-05-23',3,202404,7,10016,5006.77),(1090,'2024-05-23',4,202404,7,10016,2482.80),(1090,'2024-05-23',5,202404,7,10016,1278.90),(1090,'2024-05-23',50,202404,7,10016,42.93),(1090,'2024-05-24',1,202404,1,9407,500.00),(1090,'2024-06-04',1,202404,12,0,8832.60),(1090,'2024-06-04',2,202404,12,0,4440.80),(1090,'2024-06-04',3,202404,12,0,11682.46),(1090,'2024-06-04',4,202404,12,0,5793.20),(1090,'2024-06-04',5,202404,12,0,2984.10),(1095,'2024-06-04',1,202404,12,0,8832.60),(1095,'2024-06-04',2,202404,12,0,4440.80),(1095,'2024-06-04',3,202404,12,0,11682.46),(1095,'2024-06-04',4,202404,12,0,23172.80),(1095,'2024-06-04',5,202404,12,0,12931.10),(1100,'2024-05-23',1,202404,7,10017,2688.60),(1100,'2024-05-23',3,202404,7,10017,5006.77),(1100,'2024-05-23',4,202404,7,10017,8069.10),(1100,'2024-05-23',5,202404,7,10017,4235.53),(1100,'2024-05-24',2,202404,1,9408,3000.00),(1100,'2024-06-04',1,202404,12,0,8832.60),(1100,'2024-06-04',2,202404,12,0,3344.00),(1100,'2024-06-04',3,202404,12,0,11682.46),(1100,'2024-06-04',4,202404,12,0,18827.90),(1100,'2024-06-04',5,202404,11,10785,27.47),(1100,'2024-06-04',5,202404,12,0,9947.00),(1105,'2024-05-23',1,202404,7,10018,1588.60),(1105,'2024-05-23',3,202404,7,10018,5006.77),(1105,'2024-05-23',4,202404,7,10018,1862.10),(1105,'2024-05-23',5,202404,7,10018,842.53),(1105,'2024-06-04',1,202404,12,0,8832.60),(1105,'2024-06-04',2,202404,1,9882,4100.00),(1105,'2024-06-04',2,202404,12,0,2244.00),(1105,'2024-06-04',3,202404,12,0,11682.46),(1105,'2024-06-04',4,202404,12,0,4344.90),(1105,'2024-06-04',5,202404,11,10786,10.07),(1105,'2024-06-04',5,202404,12,0,1989.40),(1110,'2024-06-04',1,202404,12,0,8832.60),(1110,'2024-06-04',2,202404,12,0,4440.80),(1110,'2024-06-04',3,202404,12,0,11682.46),(1110,'2024-06-04',4,202404,12,0,2896.60),(1110,'2024-06-04',5,202404,12,0,1989.40),(1115,'2024-06-04',1,202404,12,0,8832.60),(1115,'2024-06-04',2,202404,12,0,4440.80),(1115,'2024-06-04',3,202404,12,0,11682.46),(1115,'2024-06-04',4,202404,12,0,14483.00),(1115,'2024-06-04',5,202404,12,0,7957.60),(1120,'2024-06-04',1,202404,12,0,8832.60),(1120,'2024-06-04',3,202404,12,0,11682.46),(1120,'2024-06-04',4,202404,12,0,23172.80),(1125,'2024-06-04',1,202404,12,0,8832.60),(1125,'2024-06-04',3,202404,12,0,11682.46),(1125,'2024-06-04',4,202404,12,0,8689.80),(1130,'2024-06-04',1,202404,12,0,8832.60),(1130,'2024-06-04',3,202404,12,0,11682.46),(1130,'2024-06-04',4,202404,12,0,14483.00),(1135,'2024-06-04',1,202404,12,0,8832.60),(1135,'2024-06-04',3,202404,12,0,11682.46),(1135,'2024-06-04',4,202404,12,0,14483.00),(1140,'2024-06-04',1,202404,12,0,8832.60),(1140,'2024-06-04',2,202404,12,0,4440.80),(1140,'2024-06-04',3,202404,12,0,11682.46),(1140,'2024-06-04',4,202404,12,0,1448.30),(1140,'2024-06-04',5,202404,12,0,994.70),(1145,'2024-06-04',1,202404,12,0,8832.60),(1145,'2024-06-04',2,202404,12,0,4440.80),(1145,'2024-06-04',3,202404,12,0,11682.46),(1145,'2024-06-04',4,202404,12,0,14483.00),(1145,'2024-06-04',5,202404,12,0,7957.60),(1155,'2024-06-04',1,202404,12,0,8832.60),(1155,'2024-06-04',3,202404,12,0,11682.46),(1155,'2024-06-04',4,202404,12,0,14483.00),(1160,'2024-05-28',1,202404,8,10021,0.00),(1165,'2024-05-28',1,202404,8,10022,0.00),(1165,'2024-06-04',5,202404,11,10792,28.23),(1170,'2024-06-04',5,202404,11,10793,47.23),(1175,'2024-06-04',1,202404,12,0,8832.60),(1175,'2024-06-04',3,202404,12,0,11682.46),(1175,'2024-06-04',4,202404,12,0,23172.80),(1180,'2024-06-04',1,202404,12,0,8832.60),(1180,'2024-06-04',2,202404,12,0,4440.80),(1180,'2024-06-04',3,202404,12,0,11682.46),(1180,'2024-06-04',4,202404,12,0,23172.80),(1180,'2024-06-04',5,202404,12,0,12931.10),(1185,'2024-06-04',1,202404,12,0,8832.60),(1185,'2024-06-04',2,202404,12,0,4440.80),(1185,'2024-06-04',3,202404,12,0,11682.46),(1185,'2024-06-04',4,202404,12,0,14483.00),(1185,'2024-06-04',5,202404,12,0,7957.60),(1190,'2024-06-04',1,202404,12,0,8832.60),(1190,'2024-06-04',2,202404,12,0,4440.80),(1190,'2024-06-04',3,202404,12,0,11682.46),(1190,'2024-06-04',4,202404,12,0,23172.80),(1190,'2024-06-04',5,202404,12,0,15915.20),(1195,'2024-06-04',1,202404,12,0,8832.60),(1195,'2024-06-04',2,202404,12,0,4440.80),(1195,'2024-06-04',3,202404,12,0,11682.46),(1195,'2024-06-04',4,202404,12,0,14483.00),(1195,'2024-06-04',5,202404,11,10796,12.77),(1195,'2024-06-04',5,202404,12,0,7957.60),(1200,'2024-06-04',1,202404,12,0,8832.60),(1200,'2024-06-04',2,202404,12,0,4440.80),(1200,'2024-06-04',3,202404,12,0,11682.46),(1200,'2024-06-04',4,202404,12,0,8689.80),(1200,'2024-06-04',5,202404,12,0,4973.50),(1205,'2024-06-04',1,202404,12,0,8832.60),(1205,'2024-06-04',2,202404,12,0,4440.80),(1205,'2024-06-04',3,202404,12,0,11682.46),(1205,'2024-06-04',4,202404,12,0,8689.80),(1205,'2024-06-04',5,202404,12,0,4973.50),(1210,'2024-06-04',1,202404,12,0,8832.60),(1210,'2024-06-04',2,202404,12,0,4440.80),(1210,'2024-06-04',3,202404,12,0,11682.46),(1210,'2024-06-04',4,202404,12,0,14483.00),(1210,'2024-06-04',5,202404,12,0,7957.60),(1215,'2024-05-27',1,202404,1,9417,600.00),(1215,'2024-05-27',1,202404,7,10025,3185.40),(1215,'2024-05-27',2,202404,7,10025,1903.20),(1215,'2024-05-27',3,202404,7,10025,5006.77),(1215,'2024-05-27',4,202404,7,10025,4344.90),(1215,'2024-05-27',5,202404,7,10025,2557.80),(1215,'2024-05-27',50,202404,7,10025,1.93),(1215,'2024-06-04',1,202404,12,0,8832.60),(1215,'2024-06-04',2,202404,12,0,4440.80),(1215,'2024-06-04',3,202404,12,0,11682.46),(1215,'2024-06-04',4,202404,12,0,10138.10),(1215,'2024-06-04',5,202404,12,0,5968.20),(1220,'2024-06-04',1,202404,12,0,8832.60),(1220,'2024-06-04',2,202404,12,0,4440.80),(1220,'2024-06-04',3,202404,12,0,11682.46),(1220,'2024-06-04',4,202404,12,0,23172.80),(1220,'2024-06-04',5,202404,12,0,13925.80),(1225,'2024-06-04',1,202404,12,0,8832.60),(1225,'2024-06-04',2,202404,12,0,4440.80),(1225,'2024-06-04',3,202404,12,0,11682.46),(1225,'2024-06-04',4,202404,12,0,14483.00),(1225,'2024-06-04',5,202404,12,0,7957.60),(1230,'2024-06-04',1,202404,12,0,8832.60),(1230,'2024-06-04',2,202404,12,0,4440.80),(1230,'2024-06-04',3,202404,12,0,11682.46),(1230,'2024-06-04',4,202404,12,0,1448.30),(1230,'2024-06-04',5,202404,11,10800,42.37),(1230,'2024-06-04',5,202404,12,0,994.70),(1235,'2024-06-04',1,202404,12,0,8832.60),(1235,'2024-06-04',2,202404,12,0,4440.80),(1235,'2024-06-04',3,202404,12,0,11682.46),(1235,'2024-06-04',4,202404,12,0,14483.00),(1235,'2024-06-04',5,202404,12,0,7957.60),(1240,'2024-06-04',1,202404,12,0,8832.60),(1240,'2024-06-04',2,202404,12,0,4440.80),(1240,'2024-06-04',3,202404,12,0,11682.46),(1240,'2024-06-04',4,202404,12,0,14483.00),(1240,'2024-06-04',5,202404,12,0,7957.60),(1245,'2024-06-04',1,202404,12,0,8832.60),(1245,'2024-06-04',2,202404,12,0,4440.80),(1245,'2024-06-04',3,202404,12,0,11682.46),(1245,'2024-06-04',4,202404,12,0,14483.00),(1245,'2024-06-04',5,202404,12,0,7957.60),(1250,'2024-06-04',1,202404,12,0,8832.60),(1250,'2024-06-04',2,202404,12,0,4440.80),(1250,'2024-06-04',3,202404,12,0,11682.46),(1250,'2024-06-04',4,202404,12,0,14483.00),(1250,'2024-06-04',5,202404,12,0,7957.60),(1255,'2024-06-04',1,202404,12,0,8832.60),(1255,'2024-06-04',2,202404,12,0,4440.80),(1255,'2024-06-04',3,202404,12,0,11682.46),(1255,'2024-06-04',4,202404,12,0,23172.80),(1255,'2024-06-04',5,202404,12,0,14920.50),(1260,'2024-06-04',1,202404,12,0,8832.60),(1260,'2024-06-04',2,202404,12,0,4440.80),(1260,'2024-06-04',3,202404,12,0,11682.46),(1260,'2024-06-04',4,202404,12,0,14483.00),(1260,'2024-06-04',5,202404,11,10806,12.77),(1260,'2024-06-04',5,202404,12,0,7957.60),(1265,'2024-05-07',1,202404,7,10027,3785.40),(1265,'2024-05-07',2,202404,7,10027,1903.20),(1265,'2024-05-07',3,202404,7,10027,4706.77),(1265,'2024-05-07',4,202404,7,10027,5586.30),(1265,'2024-05-07',5,202404,7,10027,2984.10),(1265,'2024-05-07',50,202404,7,10027,34.23),(1265,'2024-06-04',1,202404,12,0,8832.60),(1265,'2024-06-04',2,202404,12,0,4440.80),(1265,'2024-06-04',3,202404,1,9878,300.00),(1265,'2024-06-04',3,202404,12,0,11682.46),(1265,'2024-06-04',4,202404,12,0,13034.70),(1265,'2024-06-04',5,202404,12,0,6962.90),(1270,'2024-06-04',1,202404,12,0,8832.60),(1270,'2024-06-04',2,202404,12,0,4440.80),(1270,'2024-06-04',3,202404,12,0,11682.46),(1270,'2024-06-04',4,202404,12,0,14483.00),(1270,'2024-06-04',5,202404,12,0,7957.60),(1275,'2024-06-04',1,202404,12,0,8832.60),(1275,'2024-06-04',2,202404,12,0,4440.80),(1275,'2024-06-04',3,202404,12,0,11682.46),(1275,'2024-06-04',4,202404,12,0,14483.00),(1275,'2024-06-04',5,202404,12,0,7957.60),(1280,'2024-06-04',1,202404,12,0,8832.60),(1280,'2024-06-04',2,202404,12,0,4440.80),(1280,'2024-06-04',3,202404,12,0,11682.46),(1280,'2024-06-04',4,202404,12,0,23172.80),(1280,'2024-06-04',5,202404,12,0,12931.10),(1285,'2024-05-07',1,202404,7,10028,3785.40),(1285,'2024-05-07',2,202404,7,10028,1903.20),(1285,'2024-05-07',3,202404,7,10028,5006.77),(1285,'2024-05-07',4,202404,7,10028,8689.80),(1285,'2024-05-07',5,202404,7,10028,4689.30),(1285,'2024-05-07',50,202404,7,10028,25.53),(1285,'2024-06-04',1,202404,12,0,8832.60),(1285,'2024-06-04',2,202404,12,0,4440.80),(1285,'2024-06-04',3,202404,12,0,11682.46),(1285,'2024-06-04',4,202404,12,0,20276.20),(1285,'2024-06-04',5,202404,12,0,10941.70),(1290,'2024-05-29',1,202404,7,10029,3785.40),(1290,'2024-05-29',2,202404,7,10029,1903.20),(1290,'2024-05-29',3,202404,1,9675,5500.00),(1290,'2024-05-29',4,202404,7,10029,3103.50),(1290,'2024-05-29',5,202404,7,10029,1207.90),(1290,'2024-06-04',1,202404,12,0,8832.60),(1290,'2024-06-04',2,202404,12,0,4440.80),(1290,'2024-06-04',3,202404,12,0,11189.23),(1290,'2024-06-04',4,202404,12,0,7241.50),(1290,'2024-06-04',5,202404,11,10809,497.30),(1290,'2024-06-04',5,202404,12,0,3978.80),(1295,'2024-06-04',1,202404,12,0,8832.60),(1295,'2024-06-04',2,202404,12,0,4440.80),(1295,'2024-06-04',3,202404,12,0,11682.46),(1295,'2024-06-04',4,202404,12,0,23172.80),(1295,'2024-06-04',5,202404,12,0,12931.10),(1300,'2024-05-29',1,202404,9,10030,3785.40),(1300,'2024-05-29',2,202404,9,10030,1903.20),(1300,'2024-05-29',3,202404,1,9676,5500.00),(1300,'2024-05-29',4,202404,9,10030,2482.80),(1300,'2024-05-29',5,202404,9,10030,1278.90),(1300,'2024-05-29',50,202404,9,10030,42.93),(1300,'2024-05-29',93,202404,9,10030,3506.77),(1300,'2024-06-04',1,202404,12,0,8832.60),(1300,'2024-06-04',2,202404,12,0,4440.80),(1300,'2024-06-04',3,202404,12,0,11189.23),(1300,'2024-06-04',4,202404,12,0,5793.20),(1300,'2024-06-04',5,202404,12,0,2984.10),(1305,'2024-05-23',1,202404,7,10031,3785.40),(1305,'2024-05-23',2,202404,7,10031,1903.20),(1305,'2024-05-23',3,202404,7,10031,5006.77),(1305,'2024-05-23',4,202404,7,10031,6207.00),(1305,'2024-05-23',5,202404,7,10031,3397.63),(1305,'2024-06-04',1,202404,12,0,8832.60),(1305,'2024-06-04',2,202404,12,0,4440.80),(1305,'2024-06-04',3,202404,12,0,11682.46),(1305,'2024-06-04',4,202404,12,0,14483.00),(1305,'2024-06-04',5,202404,11,10811,12.77),(1305,'2024-06-04',5,202404,12,0,7957.60),(1310,'2024-06-04',1,202404,12,0,8832.60),(1310,'2024-06-04',2,202404,12,0,4440.80),(1310,'2024-06-04',3,202404,12,0,11682.46),(1310,'2024-06-04',4,202404,12,0,15931.30),(1310,'2024-06-04',5,202404,12,0,8952.30),(1315,'2024-05-14',1,202404,7,10032,3785.40),(1315,'2024-05-14',2,202404,7,10032,1903.20),(1315,'2024-05-14',3,202404,7,10032,1806.77),(1315,'2024-05-14',4,202404,7,10032,4965.60),(1315,'2024-05-14',5,202404,7,10032,2539.03),(1315,'2024-05-15',3,202404,1,9004,3200.00),(1315,'2024-06-04',1,202404,12,0,8832.60),(1315,'2024-06-04',2,202404,12,0,4440.80),(1315,'2024-06-04',3,202404,12,0,11682.46),(1315,'2024-06-04',4,202404,12,0,11586.40),(1315,'2024-06-04',5,202404,11,10812,18.77),(1315,'2024-06-04',5,202404,12,0,5968.20),(1320,'2024-06-04',1,202404,12,0,8832.60),(1320,'2024-06-04',2,202404,12,0,4440.80),(1320,'2024-06-04',3,202404,12,0,11682.46),(1320,'2024-06-04',4,202404,12,0,23172.80),(1320,'2024-06-04',5,202404,12,0,13925.80),(1325,'2024-06-04',1,202404,12,0,8832.60),(1325,'2024-06-04',2,202404,12,0,4440.80),(1325,'2024-06-04',3,202404,12,0,11682.46),(1325,'2024-06-04',4,202404,12,0,23172.80),(1325,'2024-06-04',5,202404,12,0,15915.20),(1330,'2024-06-04',1,202404,12,0,8832.60),(1330,'2024-06-04',2,202404,12,0,4440.80),(1330,'2024-06-04',3,202404,12,0,11682.46),(1330,'2024-06-04',4,202404,12,0,23172.80),(1330,'2024-06-04',5,202404,12,0,13925.80),(1335,'2024-06-04',1,202404,12,0,8832.60),(1335,'2024-06-04',2,202404,12,0,4440.80),(1335,'2024-06-04',3,202404,12,0,11682.46),(1335,'2024-06-04',4,202404,12,0,23172.80),(1335,'2024-06-04',5,202404,12,0,13925.80),(1340,'2024-06-04',1,202404,12,0,8832.60),(1340,'2024-06-04',2,202404,12,0,4440.80),(1340,'2024-06-04',3,202404,12,0,11682.46),(1340,'2024-06-04',4,202404,12,0,23172.80),(1340,'2024-06-04',5,202404,12,0,12931.10),(1345,'2024-05-08',1,202404,7,10033,3784.40),(1345,'2024-05-08',2,202404,7,10033,1903.20),(1345,'2024-05-08',3,202404,7,10033,5006.77),(1345,'2024-05-08',4,202404,7,10033,28552.20),(1345,'2024-05-08',5,202404,7,10033,12504.80),(1345,'2024-05-08',50,202404,7,10033,47.63),(1345,'2024-05-08',93,202404,7,10033,0.00),(1345,'2024-05-09',1,202404,1,8866,1.00),(1345,'2024-06-04',1,202404,12,0,8832.60),(1345,'2024-06-04',2,202404,12,0,4440.80),(1345,'2024-06-04',3,202404,12,0,11682.46),(1345,'2024-06-04',4,202404,12,0,23172.80),(1345,'2024-06-04',5,202404,12,0,15915.20),(1350,'2024-06-04',1,202404,12,0,8832.60),(1350,'2024-06-04',2,202404,12,0,4440.80),(1350,'2024-06-04',3,202404,12,0,11682.46),(1350,'2024-06-04',4,202404,12,0,1448.30),(1350,'2024-06-04',5,202404,12,0,994.70),(1355,'2024-06-04',1,202404,12,0,8832.60),(1355,'2024-06-04',2,202404,12,0,4440.80),(1355,'2024-06-04',3,202404,12,0,11682.46),(1355,'2024-06-04',4,202404,12,0,14483.00),(1355,'2024-06-04',5,202404,12,0,7957.60),(1360,'2024-06-04',1,202404,12,0,8832.60),(1360,'2024-06-04',2,202404,12,0,4440.80),(1360,'2024-06-04',3,202404,12,0,11682.46),(1360,'2024-06-04',4,202404,12,0,14483.00),(1360,'2024-06-04',5,202404,12,0,7957.60),(1365,'2024-05-07',1,202404,7,10034,3785.40),(1365,'2024-05-07',2,202404,7,10034,1903.20),(1365,'2024-05-07',3,202404,7,10034,5006.77),(1365,'2024-05-07',4,202404,7,10034,4344.90),(1365,'2024-05-07',5,202404,7,10034,2557.80),(1365,'2024-05-07',50,202404,7,10034,1.93),(1365,'2024-06-04',1,202404,12,0,8832.60),(1365,'2024-06-04',2,202404,12,0,4440.80),(1365,'2024-06-04',3,202404,12,0,11682.46),(1365,'2024-06-04',4,202404,12,0,10138.10),(1365,'2024-06-04',5,202404,12,0,5968.20),(1370,'2024-06-04',1,202404,12,0,8832.60),(1370,'2024-06-04',2,202404,12,0,4440.80),(1370,'2024-06-04',3,202404,12,0,11682.46),(1370,'2024-06-04',4,202404,12,0,2896.60),(1370,'2024-06-04',5,202404,12,0,1989.40),(1375,'2024-06-04',1,202404,12,0,8832.60),(1375,'2024-06-04',2,202404,12,0,4440.80),(1375,'2024-06-04',3,202404,12,0,11682.46),(1375,'2024-06-04',4,202404,12,0,14483.00),(1375,'2024-06-04',5,202404,12,0,7957.60),(1380,'2024-05-10',1,202404,1,8947,12600.00),(1380,'2024-05-10',2,202404,1,8947,100.00),(1380,'2024-05-10',4,202404,7,10035,22345.20),(1380,'2024-05-10',5,202404,7,10035,7654.23),(1380,'2024-06-04',1,202404,12,0,18.00),(1380,'2024-06-04',2,202404,12,0,6244.00),(1380,'2024-06-04',3,202404,12,0,2570.60),(1380,'2024-06-04',4,202404,12,0,23172.80),(1380,'2024-06-04',5,202404,11,10818,2008.57),(1380,'2024-06-04',5,202404,12,0,15915.20),(1385,'2024-05-15',1,202404,1,9017,1000.00),(1385,'2024-05-15',1,202404,7,10036,2785.40),(1385,'2024-05-15',2,202404,7,10036,1903.20),(1385,'2024-05-15',3,202404,7,10036,5006.77),(1385,'2024-05-15',4,202404,7,10036,620.70),(1385,'2024-05-15',5,202404,7,10036,383.93),(1385,'2024-06-04',1,202404,12,0,8832.60),(1385,'2024-06-04',2,202404,12,0,4440.80),(1385,'2024-06-04',3,202404,12,0,11682.46),(1385,'2024-06-04',4,202404,12,0,1448.30),(1385,'2024-06-04',5,202404,11,10819,42.37),(1385,'2024-06-04',5,202404,12,0,994.70),(1390,'2024-06-04',1,202404,12,0,8832.60),(1390,'2024-06-04',2,202404,12,0,4440.80),(1390,'2024-06-04',3,202404,12,0,11682.46),(1390,'2024-06-04',4,202404,12,0,23172.80),(1390,'2024-06-04',5,202404,12,0,12931.10),(1395,'2024-06-04',1,202404,1,9879,11000.00),(1395,'2024-06-04',1,202404,12,0,1618.00),(1395,'2024-06-04',2,202404,12,0,6344.00),(1395,'2024-06-04',3,202404,1,9879,16000.00),(1395,'2024-06-04',3,202404,12,0,658.40),(1395,'2024-06-04',4,202404,1,9879,18000.00),(1395,'2024-06-04',4,202404,12,0,621.00),(1395,'2024-06-04',5,202404,11,10820,2380.53),(1395,'2024-06-04',5,202404,12,0,6962.90),(1395,'2024-06-04',50,202404,11,10820,34.23),(1400,'2024-05-08',1,202404,7,10038,7570.80),(1400,'2024-05-08',2,202404,7,10038,3806.40),(1400,'2024-05-08',3,202404,7,10038,10013.54),(1400,'2024-05-08',4,202404,7,10038,28138.40),(1400,'2024-05-08',5,202404,7,10038,13641.60),(1400,'2024-05-08',50,202404,7,10038,29.26),(1400,'2024-06-04',1,202404,12,0,5047.20),(1400,'2024-06-04',2,202404,12,0,2537.60),(1400,'2024-06-04',3,202404,12,0,6675.69),(1400,'2024-06-04',4,202404,12,0,13241.60),(1400,'2024-06-04',5,202404,12,0,9094.40),(1405,'2024-06-04',91,202404,11,10821,11.85),(1410,'2024-05-08',1,202404,7,10040,3785.40),(1410,'2024-05-08',2,202404,7,10040,1903.20),(1410,'2024-05-08',3,202404,7,10040,5006.77),(1410,'2024-05-08',4,202404,7,10040,9310.50),(1410,'2024-05-08',5,202404,7,10040,5094.13),(1410,'2024-06-04',1,202404,12,0,8832.60),(1410,'2024-06-04',2,202404,12,0,4440.80),(1410,'2024-06-04',3,202404,12,0,11682.46),(1410,'2024-06-04',4,202404,12,0,21724.50),(1410,'2024-06-04',5,202404,11,10822,21.47),(1410,'2024-06-04',5,202404,12,0,11936.40),(1415,'2024-05-08',1,202404,7,10041,3785.40),(1415,'2024-05-08',2,202404,7,10041,1903.20),(1415,'2024-05-08',3,202404,7,10041,5006.77),(1415,'2024-05-08',4,202404,7,10041,1862.10),(1415,'2024-05-08',5,202404,7,10041,842.53),(1415,'2024-06-04',1,202404,12,0,8832.60),(1415,'2024-06-04',2,202404,12,0,4440.80),(1415,'2024-06-04',3,202404,12,0,11682.46),(1415,'2024-06-04',4,202404,12,0,4344.90),(1415,'2024-06-04',5,202404,11,10823,10.07),(1415,'2024-06-04',5,202404,12,0,1989.40),(1420,'2024-06-04',1,202404,12,0,5047.20),(1420,'2024-06-04',2,202404,12,0,2537.60),(1420,'2024-06-04',3,202404,12,0,6675.69),(1420,'2024-06-04',4,202404,12,0,1655.20),(1420,'2024-06-04',5,202404,12,0,1136.80),(1425,'2024-05-29',1,202404,7,10042,3785.40),(1425,'2024-05-29',2,202404,7,10042,1903.20),(1425,'2024-05-29',3,202404,7,10042,5006.77),(1425,'2024-05-29',4,202404,7,10042,8069.10),(1425,'2024-05-29',5,202404,7,10042,4235.53),(1425,'2024-06-04',1,202404,12,0,8832.60),(1425,'2024-06-04',2,202404,12,0,4440.80),(1425,'2024-06-04',3,202404,12,0,11682.46),(1425,'2024-06-04',4,202404,12,0,18827.90),(1425,'2024-06-04',5,202404,11,10824,27.47),(1425,'2024-06-04',5,202404,12,0,9947.00),(1430,'2024-05-08',1,202404,7,10043,12618.00),(1430,'2024-05-08',2,202404,7,10043,6344.00),(1430,'2024-05-08',3,202404,7,10043,16689.23),(1430,'2024-05-08',4,202404,7,10043,12414.00),(1430,'2024-05-08',5,202404,7,10043,7105.00),(1430,'2024-05-08',50,202404,7,10043,44.65),(1430,'2024-05-08',60,202404,7,10043,6309.00),(1430,'2024-05-08',61,202404,7,10043,6207.00),(1430,'2024-05-08',72,202404,7,10043,8344.62),(1430,'2024-05-08',90,202404,7,10043,3172.00),(1430,'2024-05-08',91,202404,7,10043,3552.50),(1430,'2024-05-08',93,202404,7,10043,0.00),(1435,'2024-06-04',1,202404,12,0,8832.60),(1435,'2024-06-04',2,202404,12,0,4440.80),(1435,'2024-06-04',3,202404,12,0,11682.46),(1435,'2024-06-04',4,202404,12,0,23172.80),(1435,'2024-06-04',5,202404,12,0,12931.10),(1440,'2024-05-23',1,202404,7,10044,618.00),(1440,'2024-05-23',2,202404,7,10044,6344.00),(1440,'2024-05-23',3,202404,7,10044,16689.23),(1440,'2024-05-23',4,202404,7,10044,4138.00),(1440,'2024-05-23',5,202404,7,10044,2842.00),(1440,'2024-05-23',60,202404,7,10044,6309.00),(1440,'2024-05-23',61,202404,7,10044,2069.00),(1440,'2024-05-23',72,202404,7,10044,8344.62),(1440,'2024-05-23',90,202404,7,10044,3172.00),(1440,'2024-05-23',91,202404,7,10044,1374.15),(1440,'2024-05-24',1,202404,1,9403,12000.00),(1440,'2024-06-04',91,202404,11,10825,46.85),(1445,'2024-06-04',1,202404,12,0,8832.60),(1445,'2024-06-04',2,202404,12,0,4440.80),(1445,'2024-06-04',3,202404,12,0,11682.46),(1445,'2024-06-04',4,202404,12,0,23172.80),(1445,'2024-06-04',5,202404,12,0,12931.10),(1450,'2024-06-04',1,202404,12,0,8832.60),(1450,'2024-06-04',2,202404,12,0,4440.80),(1450,'2024-06-04',3,202404,12,0,11682.46),(1450,'2024-06-04',4,202404,12,0,23172.80),(1450,'2024-06-04',5,202404,12,0,12931.10),(1455,'2024-06-04',1,202404,12,0,8832.60),(1455,'2024-06-04',2,202404,12,0,4440.80),(1455,'2024-06-04',3,202404,12,0,11682.46),(1455,'2024-06-04',4,202404,12,0,23172.80),(1455,'2024-06-04',5,202404,12,0,12931.10),(1460,'2024-06-04',1,202404,12,0,8832.60),(1460,'2024-06-04',2,202404,12,0,4440.80),(1460,'2024-06-04',3,202404,12,0,11682.46),(1460,'2024-06-04',4,202404,12,0,14483.00),(1460,'2024-06-04',5,202404,12,0,7957.60),(1465,'2024-06-04',1,202404,12,0,5047.20),(1465,'2024-06-04',2,202404,12,0,2537.60),(1465,'2024-06-04',3,202404,12,0,6675.69),(1465,'2024-06-04',4,202404,12,0,13241.60),(1465,'2024-06-04',5,202404,12,0,9094.40),(1470,'2024-06-04',1,202404,12,0,8832.60),(1470,'2024-06-04',2,202404,12,0,4440.80),(1470,'2024-06-04',3,202404,12,0,11682.46),(1470,'2024-06-04',4,202404,12,0,23172.80),(1470,'2024-06-04',5,202404,12,0,14920.50),(1475,'2024-06-04',1,202404,12,0,8832.60),(1475,'2024-06-04',2,202404,12,0,4440.80),(1475,'2024-06-04',3,202404,12,0,11682.46),(1475,'2024-06-04',4,202404,12,0,23172.80),(1475,'2024-06-04',5,202404,12,0,12931.10),(1480,'2024-06-04',1,202404,12,0,8832.60),(1480,'2024-06-04',2,202404,12,0,4440.80),(1480,'2024-06-04',3,202404,12,0,11682.46),(1480,'2024-06-04',4,202404,12,0,14483.00),(1480,'2024-06-04',5,202404,12,0,7957.60),(1485,'2024-06-04',1,202404,12,0,8832.60),(1485,'2024-06-04',2,202404,12,0,4440.80),(1485,'2024-06-04',3,202404,12,0,11682.46),(1485,'2024-06-04',4,202404,12,0,14483.00),(1485,'2024-06-04',5,202404,12,0,7957.60),(1490,'2024-06-04',1,202404,12,0,8832.60),(1490,'2024-06-04',2,202404,12,0,4440.80),(1490,'2024-06-04',3,202404,12,0,11682.46),(1490,'2024-06-04',4,202404,12,0,18827.90),(1490,'2024-06-04',5,202404,12,0,9947.00),(1495,'2024-05-10',1,202404,7,10046,3785.40),(1495,'2024-05-10',2,202404,1,8949,100.00),(1495,'2024-05-10',2,202404,7,10046,1803.20),(1495,'2024-05-10',3,202404,7,10046,5006.77),(1495,'2024-05-10',4,202404,7,10046,8689.80),(1495,'2024-05-10',5,202404,7,10046,4689.30),(1495,'2024-05-10',50,202404,7,10046,25.53),(1495,'2024-06-04',1,202404,12,0,8832.60),(1495,'2024-06-04',2,202404,12,0,4440.80),(1495,'2024-06-04',3,202404,12,0,11682.46),(1495,'2024-06-04',4,202404,12,0,20276.20),(1495,'2024-06-04',5,202404,12,0,10941.70),(1500,'2024-06-04',1,202404,12,0,8832.60),(1500,'2024-06-04',2,202404,12,0,4440.80),(1500,'2024-06-04',3,202404,12,0,11682.46),(1500,'2024-06-04',4,202404,12,0,23172.80),(1500,'2024-06-04',5,202404,12,0,12931.10),(1505,'2024-06-04',1,202404,12,0,8832.60),(1505,'2024-06-04',2,202404,12,0,4440.80),(1505,'2024-06-04',3,202404,12,0,11682.46),(1505,'2024-06-04',4,202404,12,0,14483.00),(1505,'2024-06-04',5,202404,12,0,7957.60),(1510,'2024-06-04',1,202404,12,0,8832.60),(1510,'2024-06-04',2,202404,12,0,4440.80),(1510,'2024-06-04',3,202404,12,0,11682.46),(1510,'2024-06-04',4,202404,12,0,1448.30),(1510,'2024-06-04',5,202404,12,0,994.70),(1515,'2024-06-04',1,202404,12,0,8832.60),(1515,'2024-06-04',2,202404,12,0,4440.80),(1515,'2024-06-04',3,202404,12,0,11682.46),(1515,'2024-06-04',4,202404,12,0,23172.80),(1515,'2024-06-04',5,202404,12,0,13925.80),(1520,'2024-06-04',1,202404,12,0,8832.60),(1520,'2024-06-04',2,202404,12,0,4440.80),(1520,'2024-06-04',3,202404,12,0,11682.46),(1520,'2024-06-04',4,202404,12,0,15931.30),(1520,'2024-06-04',5,202404,12,0,8952.30),(1525,'2024-06-04',1,202404,12,0,8832.60),(1525,'2024-06-04',2,202404,12,0,4440.80),(1525,'2024-06-04',3,202404,12,0,11682.46),(1525,'2024-06-04',4,202404,12,0,8689.80),(1525,'2024-06-04',5,202404,12,0,4973.50),(1530,'2024-06-04',1,202404,12,0,8832.60),(1530,'2024-06-04',2,202404,12,0,4440.80),(1530,'2024-06-04',3,202404,12,0,11682.46),(1530,'2024-06-04',4,202404,12,0,21724.50),(1530,'2024-06-04',5,202404,12,0,11936.40),(1535,'2024-05-10',1,202404,1,8945,12000.00),(1535,'2024-05-10',2,202404,7,10047,3806.40),(1535,'2024-05-10',3,202404,1,8945,10000.00),(1535,'2024-05-10',3,202404,7,10047,13.54),(1535,'2024-05-10',4,202404,7,10047,12414.00),(1535,'2024-05-10',5,202404,7,10047,6795.26),(1535,'2024-06-04',1,202404,12,0,618.00),(1535,'2024-06-04',2,202404,12,0,2537.60),(1535,'2024-06-04',3,202404,12,0,6675.69),(1535,'2024-06-04',4,202404,12,0,8276.00),(1535,'2024-06-04',5,202404,11,10835,25.54),(1535,'2024-06-04',5,202404,12,0,4547.20),(1540,'2024-06-04',1,202404,12,0,8832.60),(1540,'2024-06-04',3,202404,12,0,11682.46),(1540,'2024-06-04',4,202404,12,0,23172.80),(1545,'2024-06-04',1,202404,12,0,8832.60),(1545,'2024-06-04',2,202404,12,0,4440.80),(1545,'2024-06-04',3,202404,12,0,11682.46),(1545,'2024-06-04',4,202404,12,0,18827.90),(1545,'2024-06-04',5,202404,11,10837,27.47),(1545,'2024-06-04',5,202404,12,0,9947.00),(1550,'2024-06-04',1,202404,12,0,8832.60),(1550,'2024-06-04',2,202404,12,0,4440.80),(1550,'2024-06-04',3,202404,12,0,11682.46),(1550,'2024-06-04',4,202404,12,0,1448.30),(1550,'2024-06-04',5,202404,12,0,994.70),(1555,'2024-06-04',1,202404,12,0,8832.60),(1555,'2024-06-04',2,202404,12,0,4440.80),(1555,'2024-06-04',3,202404,12,0,11682.46),(1555,'2024-06-04',4,202404,12,0,7241.50),(1555,'2024-06-04',5,202404,12,0,3978.80),(1560,'2024-06-04',1,202404,12,0,8832.60),(1560,'2024-06-04',2,202404,12,0,4440.80),(1560,'2024-06-04',3,202404,12,0,11682.46),(1560,'2024-06-04',4,202404,12,0,7241.50),(1560,'2024-06-04',5,202404,12,0,3978.80),(1565,'2024-06-04',1,202404,12,0,8832.60),(1565,'2024-06-04',2,202404,12,0,4440.80),(1565,'2024-06-04',3,202404,12,0,11682.46),(1565,'2024-06-04',4,202404,12,0,18827.90),(1565,'2024-06-04',5,202404,11,10841,27.47),(1565,'2024-06-04',5,202404,12,0,9947.00),(1570,'2024-05-16',1,202404,7,10049,3785.40),(1570,'2024-05-16',2,202404,7,10049,1903.20),(1570,'2024-05-16',3,202404,7,10049,4706.77),(1570,'2024-05-16',4,202404,7,10049,6207.00),(1570,'2024-05-16',5,202404,7,10049,3397.63),(1570,'2024-06-04',1,202404,12,0,8832.60),(1570,'2024-06-04',2,202404,12,0,4440.80),(1570,'2024-06-04',3,202404,1,9891,300.00),(1570,'2024-06-04',3,202404,12,0,11682.46),(1570,'2024-06-04',4,202404,12,0,14483.00),(1570,'2024-06-04',5,202404,11,10842,12.77),(1570,'2024-06-04',5,202404,12,0,7957.60),(1575,'2024-06-04',1,202404,12,0,8832.60),(1575,'2024-06-04',2,202404,12,0,4440.80),(1575,'2024-06-04',3,202404,12,0,11682.46),(1575,'2024-06-04',4,202404,12,0,23172.80),(1575,'2024-06-04',5,202404,12,0,12931.10),(1580,'2024-06-04',1,202404,12,0,8832.60),(1580,'2024-06-04',2,202404,12,0,4440.80),(1580,'2024-06-04',3,202404,12,0,11682.46),(1580,'2024-06-04',4,202404,12,0,1448.30),(1580,'2024-06-04',5,202404,12,0,994.70),(1585,'2024-06-04',1,202404,12,0,8832.60),(1585,'2024-06-04',2,202404,12,0,4440.80),(1585,'2024-06-04',3,202404,12,0,11682.46),(1585,'2024-06-04',4,202404,12,0,10138.10),(1585,'2024-06-04',5,202404,12,0,5968.20),(1590,'2024-06-04',1,202404,12,0,8832.60),(1590,'2024-06-04',2,202404,12,0,4440.80),(1590,'2024-06-04',3,202404,12,0,11682.46),(1590,'2024-06-04',4,202404,12,0,14483.00),(1590,'2024-06-04',5,202404,12,0,7957.60),(1595,'2024-06-04',1,202404,12,0,8832.60),(1595,'2024-06-04',2,202404,12,0,4440.80),(1595,'2024-06-04',3,202404,12,0,11682.46),(1595,'2024-06-04',4,202404,12,0,14483.00),(1595,'2024-06-04',5,202404,12,0,7957.60),(1600,'2024-06-04',1,202404,12,0,8832.60),(1600,'2024-06-04',2,202404,12,0,4440.80),(1600,'2024-06-04',3,202404,12,0,11682.46),(1600,'2024-06-04',4,202404,12,0,14483.00),(1600,'2024-06-04',5,202404,12,0,7957.60),(1605,'2024-06-04',1,202404,12,0,8832.60),(1605,'2024-06-04',2,202404,12,0,4440.80),(1605,'2024-06-04',3,202404,12,0,11682.46),(1605,'2024-06-04',4,202404,12,0,23172.80),(1605,'2024-06-04',5,202404,12,0,15915.20),(1610,'2024-06-04',1,202404,12,0,8832.60),(1610,'2024-06-04',2,202404,12,0,4440.80),(1610,'2024-06-04',3,202404,12,0,11682.46),(1610,'2024-06-04',4,202404,12,0,21724.50),(1610,'2024-06-04',5,202404,12,0,11936.40),(1615,'2024-06-04',1,202404,12,0,8832.60),(1615,'2024-06-04',2,202404,12,0,4440.80),(1615,'2024-06-04',3,202404,12,0,11682.46),(1615,'2024-06-04',4,202404,12,0,23172.80),(1615,'2024-06-04',5,202404,12,0,15915.20),(1620,'2024-06-04',1,202404,12,0,8832.60),(1620,'2024-06-04',2,202404,12,0,4440.80),(1620,'2024-06-04',3,202404,12,0,11682.46),(1620,'2024-06-04',4,202404,12,0,18827.90),(1620,'2024-06-04',5,202404,12,0,9947.00),(1625,'2024-06-04',1,202404,12,0,8832.60),(1625,'2024-06-04',2,202404,12,0,4440.80),(1625,'2024-06-04',3,202404,12,0,11682.46),(1625,'2024-06-04',4,202404,12,0,10138.10),(1625,'2024-06-04',5,202404,12,0,5968.20),(1630,'2024-06-04',1,202404,12,0,8832.60),(1630,'2024-06-04',2,202404,12,0,4440.80),(1630,'2024-06-04',3,202404,12,0,11682.46),(1630,'2024-06-04',4,202404,12,0,14483.00),(1630,'2024-06-04',5,202404,12,0,7957.60),(1635,'2024-05-09',1,202404,1,8870,2100.00),(1635,'2024-05-29',1,202404,7,10050,1685.40),(1635,'2024-05-29',2,202404,7,10050,1903.20),(1635,'2024-05-29',3,202404,7,10050,5006.77),(1635,'2024-05-29',4,202404,7,10050,1241.40),(1635,'2024-05-29',5,202404,7,10050,852.60),(1635,'2024-05-29',50,202404,7,10050,10.63),(1635,'2024-06-04',1,202404,12,0,8832.60),(1635,'2024-06-04',2,202404,12,0,4440.80),(1635,'2024-06-04',3,202404,12,0,11682.46),(1635,'2024-06-04',4,202404,12,0,2896.60),(1635,'2024-06-04',5,202404,12,0,1989.40),(1640,'2024-05-09',1,202404,1,8869,1200.00),(1640,'2024-05-09',1,202404,7,10052,2585.40),(1640,'2024-05-09',2,202404,7,10052,1903.20),(1640,'2024-05-09',3,202404,7,10052,5006.77),(1640,'2024-05-09',4,202404,7,10052,9931.20),(1640,'2024-05-09',5,202404,7,10052,5541.90),(1640,'2024-05-09',50,202404,7,10052,31.53),(1640,'2024-06-04',1,202404,12,0,8832.60),(1640,'2024-06-04',2,202404,12,0,4440.80),(1640,'2024-06-04',3,202404,12,0,11682.46),(1640,'2024-06-04',4,202404,12,0,23172.80),(1640,'2024-06-04',5,202404,12,0,12931.10),(1645,'2024-06-04',1,202404,12,0,8832.60),(1645,'2024-06-04',2,202404,12,0,4440.80),(1645,'2024-06-04',3,202404,12,0,11682.46),(1645,'2024-06-04',4,202404,12,0,13034.70),(1645,'2024-06-04',5,202404,12,0,6962.90),(1650,'2024-06-04',1,202404,12,0,8832.60),(1650,'2024-06-04',2,202404,12,0,4440.80),(1650,'2024-06-04',3,202404,12,0,11682.46),(1650,'2024-06-04',4,202404,12,0,23172.80),(1650,'2024-06-04',5,202404,12,0,15915.20),(1655,'2024-06-04',1,202404,12,0,8832.60),(1655,'2024-06-04',2,202404,12,0,4440.80),(1655,'2024-06-04',3,202404,12,0,11682.46),(1655,'2024-06-04',4,202404,12,0,23172.80),(1655,'2024-06-04',5,202404,12,0,15915.20),(1660,'2024-06-04',1,202404,12,0,8832.60),(1660,'2024-06-04',2,202404,12,0,4440.80),(1660,'2024-06-04',3,202404,12,0,11682.46),(1660,'2024-06-04',4,202404,12,0,1448.30),(1660,'2024-06-04',5,202404,12,0,994.70),(1665,'2024-06-04',1,202404,12,0,8832.60),(1665,'2024-06-04',2,202404,12,0,4440.80),(1665,'2024-06-04',3,202404,12,0,11682.46),(1665,'2024-06-04',4,202404,12,0,14483.00),(1665,'2024-06-04',5,202404,12,0,7957.60),(1670,'2024-05-08',1,202404,7,10055,3785.40),(1670,'2024-05-08',2,202404,7,10055,303.20),(1670,'2024-05-08',3,202404,7,10055,5006.77),(1670,'2024-05-08',4,202404,7,10055,3724.20),(1670,'2024-05-08',5,202404,7,10055,2131.50),(1670,'2024-05-08',50,202404,7,10055,48.93),(1670,'2024-05-29',2,202404,1,9690,1600.00),(1670,'2024-06-04',1,202404,12,0,8832.60),(1670,'2024-06-04',2,202404,12,0,4440.80),(1670,'2024-06-04',3,202404,12,0,11682.46),(1670,'2024-06-04',4,202404,12,0,8689.80),(1670,'2024-06-04',5,202404,12,0,4973.50),(1675,'2024-06-04',1,202404,12,0,8832.60),(1675,'2024-06-04',2,202404,12,0,4440.80),(1675,'2024-06-04',3,202404,12,0,11682.46),(1675,'2024-06-04',4,202404,12,0,23172.80),(1675,'2024-06-04',5,202404,12,0,15915.20),(1680,'2024-06-04',1,202404,12,0,8832.60),(1680,'2024-06-04',2,202404,12,0,4440.80),(1680,'2024-06-04',3,202404,12,0,11682.46),(1680,'2024-06-04',4,202404,12,0,14483.00),(1680,'2024-06-04',5,202404,12,0,7957.60),(1685,'2024-06-04',1,202404,12,0,8832.60),(1685,'2024-06-04',2,202404,12,0,4440.80),(1685,'2024-06-04',3,202404,12,0,11682.46),(1685,'2024-06-04',4,202404,12,0,14483.00),(1685,'2024-06-04',5,202404,12,0,7957.60),(1690,'2024-05-31',1,202404,7,10056,3785.40),(1690,'2024-05-31',2,202404,7,10056,1903.20),(1690,'2024-05-31',3,202404,7,10056,5006.77),(1690,'2024-05-31',4,202404,7,10056,3724.20),(1690,'2024-05-31',5,202404,7,10056,2131.50),(1690,'2024-05-31',50,202404,7,10056,48.93),(1690,'2024-06-04',1,202404,12,0,8832.60),(1690,'2024-06-04',2,202404,12,0,4440.80),(1690,'2024-06-04',3,202404,12,0,11682.46),(1690,'2024-06-04',4,202404,12,0,8689.80),(1690,'2024-06-04',5,202404,12,0,4973.50),(1695,'2024-06-04',1,202404,12,0,8832.60),(1695,'2024-06-04',2,202404,12,0,4440.80),(1695,'2024-06-04',3,202404,12,0,11682.46),(1695,'2024-06-04',4,202404,12,0,23172.80),(1695,'2024-06-04',5,202404,12,0,15915.20),(1700,'2024-05-06',5,202404,1,8717,4000.00),(1700,'2024-06-04',1,202404,12,0,8832.60),(1700,'2024-06-04',2,202404,12,0,4440.80),(1700,'2024-06-04',3,202404,12,0,11682.46),(1700,'2024-06-04',4,202404,12,0,10138.10),(1700,'2024-06-04',5,202404,12,0,4526.00),(1705,'2024-05-29',1,202404,7,10058,3685.40),(1705,'2024-05-29',2,202404,7,10058,1903.20),(1705,'2024-05-29',3,202404,7,10058,5006.77),(1705,'2024-05-29',4,202404,7,10058,8689.80),(1705,'2024-05-29',5,202404,7,10058,4689.30),(1705,'2024-05-29',50,202404,7,10058,25.53),(1705,'2024-05-30',1,202404,1,9694,100.00),(1705,'2024-06-04',1,202404,12,0,8832.60),(1705,'2024-06-04',2,202404,12,0,4440.80),(1705,'2024-06-04',3,202404,12,0,11682.46),(1705,'2024-06-04',4,202404,12,0,20276.20),(1705,'2024-06-04',5,202404,12,0,10941.70),(1710,'2024-06-04',1,202404,12,0,8832.60),(1710,'2024-06-04',3,202404,12,0,11682.46),(1710,'2024-06-04',4,202404,12,0,14483.00),(1715,'2024-06-04',1,202404,12,0,8832.60),(1715,'2024-06-04',2,202404,12,0,4440.80),(1715,'2024-06-04',3,202404,12,0,11682.46),(1715,'2024-06-04',4,202404,12,0,14483.00),(1715,'2024-06-04',5,202404,12,0,7957.60),(1720,'2024-05-31',1,202404,1,9819,10000.00),(1720,'2024-05-31',3,202404,1,9819,15000.00),(1720,'2024-05-31',4,202404,7,10059,14069.20),(1720,'2024-05-31',5,202404,7,10059,948.97),(1720,'2024-06-04',1,202404,12,0,2618.00),(1720,'2024-06-04',2,202404,12,0,2429.20),(1720,'2024-06-04',3,202404,12,0,1689.23),(1720,'2024-06-04',4,202404,12,0,23172.80),(1720,'2024-06-04',5,202404,11,10858,5019.23),(1720,'2024-06-04',5,202404,12,0,13925.80),(1725,'2024-06-04',1,202404,12,0,8832.60),(1725,'2024-06-04',2,202404,12,0,4440.80),(1725,'2024-06-04',3,202404,12,0,11682.46),(1725,'2024-06-04',4,202404,12,0,14483.00),(1725,'2024-06-04',5,202404,12,0,7957.60),(1730,'2024-05-31',1,202404,7,10060,3785.40),(1730,'2024-05-31',2,202404,7,10060,1903.20),(1730,'2024-05-31',3,202404,7,10060,5006.77),(1730,'2024-05-31',4,202404,7,10060,24414.20),(1730,'2024-05-31',5,202404,7,10060,9662.80),(1730,'2024-05-31',50,202404,7,10060,27.63),(1730,'2024-05-31',93,202404,7,10060,0.00),(1730,'2024-06-04',1,202404,12,0,8832.60),(1730,'2024-06-04',2,202404,12,0,4440.80),(1730,'2024-06-04',3,202404,12,0,11682.46),(1730,'2024-06-04',4,202404,12,0,23172.80),(1730,'2024-06-04',5,202404,12,0,15915.20),(1735,'2024-06-04',1,202404,12,0,8832.60),(1735,'2024-06-04',2,202404,12,0,4440.80),(1735,'2024-06-04',3,202404,12,0,11682.46),(1735,'2024-06-04',4,202404,12,0,23172.80),(1735,'2024-06-04',5,202404,12,0,15915.20),(1740,'2024-06-04',1,202404,12,0,8832.60),(1740,'2024-06-04',2,202404,12,0,4440.80),(1740,'2024-06-04',3,202404,12,0,11682.46),(1740,'2024-06-04',4,202404,12,0,23172.80),(1740,'2024-06-04',5,202404,12,0,13925.80),(1745,'2024-06-04',1,202404,12,0,8832.60),(1745,'2024-06-04',2,202404,12,0,4440.80),(1745,'2024-06-04',3,202404,12,0,11682.46),(1745,'2024-06-04',4,202404,12,0,1448.30),(1745,'2024-06-04',5,202404,12,0,994.70),(1750,'2024-06-04',1,202404,12,0,8832.60),(1750,'2024-06-04',2,202404,12,0,4440.80),(1750,'2024-06-04',3,202404,12,0,11682.46),(1750,'2024-06-04',4,202404,12,0,14483.00),(1750,'2024-06-04',5,202404,12,0,7957.60),(1755,'2024-05-27',1,202404,1,9467,10000.00),(1755,'2024-05-27',2,202404,7,10061,1903.20),(1755,'2024-05-27',3,202404,7,10061,5006.77),(1755,'2024-05-27',4,202404,7,10061,6207.00),(1755,'2024-05-27',5,202404,7,10061,3397.63),(1755,'2024-06-04',1,202404,12,0,2618.00),(1755,'2024-06-04',2,202404,12,0,4440.80),(1755,'2024-06-04',3,202404,12,0,11682.46),(1755,'2024-06-04',4,202404,12,0,14483.00),(1755,'2024-06-04',5,202404,11,10864,12.77),(1755,'2024-06-04',5,202404,12,0,7957.60),(1760,'2024-05-09',1,202404,1,8861,1600.00),(1760,'2024-05-09',1,202404,7,10062,2185.40),(1760,'2024-05-09',2,202404,7,10062,1903.20),(1760,'2024-05-09',3,202404,7,10062,5006.77),(1760,'2024-05-09',4,202404,7,10062,3724.20),(1760,'2024-05-09',5,202404,7,10062,2131.50),(1760,'2024-05-09',50,202404,7,10062,48.93),(1760,'2024-06-04',1,202404,12,0,8832.60),(1760,'2024-06-04',2,202404,12,0,4440.80),(1760,'2024-06-04',3,202404,12,0,11682.46),(1760,'2024-06-04',4,202404,12,0,8689.80),(1760,'2024-06-04',5,202404,12,0,4973.50),(1765,'2024-05-16',1,202404,7,10063,3785.40),(1765,'2024-05-16',2,202404,7,10063,1903.20),(1765,'2024-05-16',3,202404,7,10063,4706.77),(1765,'2024-05-16',4,202404,7,10063,6207.00),(1765,'2024-05-16',5,202404,7,10063,3397.63),(1765,'2024-06-04',1,202404,12,0,8832.60),(1765,'2024-06-04',2,202404,12,0,4440.80),(1765,'2024-06-04',3,202404,1,9875,300.00),(1765,'2024-06-04',3,202404,12,0,11682.46),(1765,'2024-06-04',4,202404,12,0,14483.00),(1765,'2024-06-04',5,202404,11,10865,12.77),(1765,'2024-06-04',5,202404,12,0,7957.60),(1770,'2024-06-04',1,202404,12,0,8832.60),(1770,'2024-06-04',2,202404,12,0,4440.80),(1770,'2024-06-04',3,202404,12,0,11682.46),(1770,'2024-06-04',4,202404,12,0,23172.80),(1770,'2024-06-04',5,202404,12,0,12931.10),(1775,'2024-06-04',1,202404,12,0,8832.60),(1775,'2024-06-04',2,202404,12,0,4440.80),(1775,'2024-06-04',3,202404,12,0,11682.46),(1775,'2024-06-04',4,202404,12,0,23172.80),(1775,'2024-06-04',5,202404,11,10866,32.77),(1775,'2024-06-04',5,202404,12,0,13925.80),(1780,'2024-05-10',1,202404,7,10065,3785.40),(1780,'2024-05-10',2,202404,7,10065,1903.20),(1780,'2024-05-10',3,202404,7,10065,5006.77),(1780,'2024-05-10',4,202404,7,10065,1241.40),(1780,'2024-05-10',5,202404,7,10065,852.60),(1780,'2024-05-10',50,202404,7,10065,10.63),(1780,'2024-06-04',1,202404,12,0,8832.60),(1780,'2024-06-04',2,202404,12,0,4440.80),(1780,'2024-06-04',3,202404,12,0,11682.46),(1780,'2024-06-04',4,202404,12,0,2896.60),(1780,'2024-06-04',5,202404,12,0,1989.40),(1785,'2024-06-04',1,202404,12,0,8832.60),(1785,'2024-06-04',2,202404,12,0,4440.80),(1785,'2024-06-04',3,202404,12,0,11682.46),(1785,'2024-06-04',4,202404,12,0,15931.30),(1785,'2024-06-04',5,202404,12,0,8952.30),(1790,'2024-06-04',1,202404,12,0,8832.60),(1790,'2024-06-04',2,202404,12,0,4440.80),(1790,'2024-06-04',3,202404,12,0,11682.46),(1790,'2024-06-04',4,202404,12,0,14483.00),(1790,'2024-06-04',5,202404,12,0,7957.60),(1795,'2024-06-04',1,202404,12,0,8832.60),(1795,'2024-06-04',2,202404,12,0,4440.80),(1795,'2024-06-04',3,202404,12,0,11682.46),(1795,'2024-06-04',4,202404,12,0,2896.60),(1795,'2024-06-04',5,202404,12,0,1989.40),(1800,'2024-05-20',1,202404,8,10067,3785.40),(1800,'2024-05-20',2,202404,8,10067,1903.20),(1800,'2024-05-20',3,202404,8,10067,5006.77),(1800,'2024-05-20',4,202404,8,10067,6304.63),(1800,'2024-06-04',1,202404,12,0,8832.60),(1800,'2024-06-04',2,202404,12,0,4440.80),(1800,'2024-06-04',3,202404,12,0,11682.46),(1800,'2024-06-04',4,202404,12,0,23172.80),(1800,'2024-06-04',5,202404,11,10868,32.77),(1800,'2024-06-04',5,202404,12,0,13925.80),(1805,'2024-06-04',1,202404,12,0,8832.60),(1805,'2024-06-04',2,202404,12,0,4440.80),(1805,'2024-06-04',3,202404,12,0,11682.46),(1805,'2024-06-04',4,202404,12,0,14483.00),(1805,'2024-06-04',5,202404,11,10869,12.77),(1805,'2024-06-04',5,202404,12,0,7957.60),(1810,'2024-06-04',1,202404,12,0,8832.60),(1810,'2024-06-04',2,202404,12,0,4440.80),(1810,'2024-06-04',3,202404,12,0,11682.46),(1810,'2024-06-04',4,202404,12,0,14483.00),(1810,'2024-06-04',5,202404,12,0,7957.60),(1815,'2024-06-04',1,202404,12,0,8832.60),(1815,'2024-06-04',2,202404,12,0,4440.80),(1815,'2024-06-04',3,202404,12,0,11682.46),(1815,'2024-06-04',4,202404,12,0,17379.60),(1815,'2024-06-04',5,202404,12,0,9947.00),(1820,'2024-05-20',1,202404,7,10068,3785.40),(1820,'2024-05-20',2,202404,7,10068,303.20),(1820,'2024-05-20',3,202404,7,10068,5006.77),(1820,'2024-05-20',4,202404,7,10068,3724.20),(1820,'2024-05-20',5,202404,7,10068,2131.50),(1820,'2024-05-20',50,202404,7,10068,48.93),(1820,'2024-06-04',1,202404,12,0,8832.60),(1820,'2024-06-04',2,202404,1,9874,1600.00),(1820,'2024-06-04',2,202404,12,0,4440.80),(1820,'2024-06-04',3,202404,12,0,11682.46),(1820,'2024-06-04',4,202404,12,0,8689.80),(1820,'2024-06-04',5,202404,12,0,4973.50),(1825,'2024-06-04',1,202404,12,0,8832.60),(1825,'2024-06-04',2,202404,12,0,4440.80),(1825,'2024-06-04',3,202404,12,0,11682.46),(1825,'2024-06-04',4,202404,12,0,23172.80),(1825,'2024-06-04',5,202404,12,0,12931.10),(1830,'2024-06-04',1,202404,12,0,8832.60),(1830,'2024-06-04',2,202404,12,0,4440.80),(1830,'2024-06-04',3,202404,12,0,11682.46),(1830,'2024-06-04',4,202404,12,0,15931.30),(1830,'2024-06-04',5,202404,12,0,8952.30),(1835,'2024-05-23',1,202404,7,10069,3785.40),(1835,'2024-05-23',2,202404,7,10069,1603.20),(1835,'2024-05-23',3,202404,7,10069,5006.77),(1835,'2024-05-23',4,202404,7,10069,6207.00),(1835,'2024-05-23',5,202404,7,10069,3397.63),(1835,'2024-05-24',2,202404,1,9410,300.00),(1835,'2024-06-04',1,202404,12,0,8832.60),(1835,'2024-06-04',2,202404,12,0,4440.80),(1835,'2024-06-04',3,202404,12,0,11682.46),(1835,'2024-06-04',4,202404,12,0,14483.00),(1835,'2024-06-04',5,202404,11,10872,12.77),(1835,'2024-06-04',5,202404,12,0,7957.60),(1840,'2024-06-04',1,202404,12,0,8832.60),(1840,'2024-06-04',2,202404,12,0,4440.80),(1840,'2024-06-04',3,202404,12,0,11682.46),(1840,'2024-06-04',4,202404,12,0,14483.00),(1840,'2024-06-04',5,202404,12,0,7957.60),(1845,'2024-06-04',1,202404,12,0,8832.60),(1845,'2024-06-04',2,202404,12,0,4440.80),(1845,'2024-06-04',3,202404,12,0,11682.46),(1845,'2024-06-04',4,202404,12,0,11586.40),(1845,'2024-06-04',5,202404,11,10874,18.77),(1845,'2024-06-04',5,202404,12,0,5968.20),(1850,'2024-06-04',1,202404,12,0,8832.60),(1850,'2024-06-04',2,202404,12,0,4440.80),(1850,'2024-06-04',3,202404,12,0,11682.46),(1850,'2024-06-04',4,202404,12,0,11586.40),(1850,'2024-06-04',5,202404,11,10875,18.77),(1850,'2024-06-04',5,202404,12,0,5968.20),(1855,'2024-05-23',2,202404,7,10070,1588.00),(1855,'2024-05-23',3,202404,7,10070,5006.77),(1855,'2024-05-23',5,202404,7,10070,3397.63),(1855,'2024-06-04',1,202404,12,0,7886.00),(1855,'2024-06-04',2,202404,12,0,315.20),(1855,'2024-06-04',3,202404,12,0,11682.46),(1855,'2024-06-04',4,202404,1,9881,20300.00),(1855,'2024-06-04',4,202404,12,0,390.00),(1855,'2024-06-04',5,202404,11,10876,12.77),(1855,'2024-06-04',5,202404,12,0,7957.60),(1860,'2024-06-04',1,202404,12,0,8832.60),(1860,'2024-06-04',2,202404,12,0,4440.80),(1860,'2024-06-04',3,202404,12,0,11682.46),(1860,'2024-06-04',4,202404,12,0,23172.80),(1860,'2024-06-04',5,202404,12,0,13925.80),(1865,'2024-06-04',1,202404,12,0,8832.60),(1865,'2024-06-04',2,202404,12,0,4440.80),(1865,'2024-06-04',3,202404,12,0,11682.46),(1865,'2024-06-04',4,202404,12,0,14483.00),(1865,'2024-06-04',5,202404,12,0,7957.60),(1870,'2024-06-04',1,202404,12,0,5047.20),(1870,'2024-06-04',2,202404,12,0,2537.60),(1870,'2024-06-04',3,202404,12,0,6675.69),(1870,'2024-06-04',4,202404,12,0,12414.00),(1870,'2024-06-04',5,202404,12,0,6820.80),(1875,'2024-06-04',1,202404,12,0,5047.20),(1875,'2024-06-04',2,202404,12,0,2537.60),(1875,'2024-06-04',3,202404,12,0,6675.69),(1875,'2024-06-04',4,202404,12,0,13241.60),(1875,'2024-06-04',5,202404,12,0,9094.40),(1880,'2024-05-09',1,202404,1,8879,11200.00),(1880,'2024-05-09',2,202404,2,8880,8000.00),(1880,'2024-05-09',2,202404,7,10071,2488.60),(1880,'2024-05-09',3,202404,7,10071,5006.77),(1880,'2024-05-09',4,202404,7,10071,4965.60),(1880,'2024-05-09',5,202404,7,10071,2539.03),(1880,'2024-06-04',1,202404,12,0,1418.00),(1880,'2024-06-04',2,202404,12,0,7414.60),(1880,'2024-06-04',3,202404,12,0,11682.46),(1880,'2024-06-04',4,202404,12,0,11586.40),(1880,'2024-06-04',5,202404,11,10881,18.77),(1880,'2024-06-04',5,202404,12,0,5968.20),(1885,'2024-06-04',1,202404,12,0,8832.60),(1885,'2024-06-04',2,202404,12,0,4440.80),(1885,'2024-06-04',3,202404,12,0,11682.46),(1885,'2024-06-04',4,202404,12,0,14483.00),(1885,'2024-06-04',5,202404,12,0,7957.60),(1890,'2024-06-04',1,202404,12,0,5047.20),(1890,'2024-06-04',2,202404,12,0,2537.60),(1890,'2024-06-04',3,202404,12,0,6675.69),(1890,'2024-06-04',4,202404,12,0,9103.60),(1890,'2024-06-04',5,202404,12,0,5115.60),(1895,'2024-05-16',1,202404,7,10072,3785.40),(1895,'2024-05-16',2,202404,7,10072,1903.20),(1895,'2024-05-16',3,202404,7,10072,5006.77),(1895,'2024-05-16',4,202404,7,10072,5586.30),(1895,'2024-05-16',5,202404,7,10072,2984.10),(1895,'2024-05-16',50,202404,7,10072,34.23),(1895,'2024-06-04',1,202404,12,0,8832.60),(1895,'2024-06-04',2,202404,12,0,4440.80),(1895,'2024-06-04',3,202404,12,0,11682.46),(1895,'2024-06-04',4,202404,12,0,13034.70),(1895,'2024-06-04',5,202404,12,0,6962.90),(1900,'2024-05-30',1,202404,7,10073,3785.40),(1900,'2024-05-30',2,202404,7,10073,1903.20),(1900,'2024-05-30',3,202404,7,10073,5006.77),(1900,'2024-05-30',4,202404,7,10073,1241.40),(1900,'2024-05-30',5,202404,7,10073,852.60),(1900,'2024-05-30',50,202404,7,10073,10.63),(1900,'2024-06-04',1,202404,12,0,8832.60),(1900,'2024-06-04',2,202404,12,0,4440.80),(1900,'2024-06-04',3,202404,12,0,11682.46),(1900,'2024-06-04',4,202404,12,0,2896.60),(1900,'2024-06-04',5,202404,12,0,1989.40),(1905,'2024-06-04',1,202404,12,0,8832.60),(1905,'2024-06-04',2,202404,12,0,4440.80),(1905,'2024-06-04',3,202404,12,0,11682.46),(1905,'2024-06-04',4,202404,12,0,23172.80),(1905,'2024-06-04',5,202404,12,0,15915.20),(1910,'2024-06-04',1,202404,12,0,8832.60),(1910,'2024-06-04',2,202404,12,0,4440.80),(1910,'2024-06-04',3,202404,12,0,11682.46),(1910,'2024-06-04',4,202404,12,0,14483.00),(1910,'2024-06-04',5,202404,12,0,7957.60),(1915,'2024-06-04',1,202404,12,0,8832.60),(1915,'2024-06-04',2,202404,12,0,4440.80),(1915,'2024-06-04',3,202404,12,0,11682.46),(1915,'2024-06-04',4,202404,12,0,23172.80),(1915,'2024-06-04',5,202404,12,0,12931.10),(1920,'2024-06-04',1,202404,12,0,8832.60),(1920,'2024-06-04',2,202404,12,0,4440.80),(1920,'2024-06-04',3,202404,12,0,11682.46),(1920,'2024-06-04',4,202404,12,0,23172.80),(1920,'2024-06-04',5,202404,12,0,13925.80),(1925,'2024-05-20',1,202404,2,9176,1000.00),(1925,'2024-05-20',1,202404,7,10074,4785.40),(1925,'2024-05-20',2,202404,1,9175,200.00),(1925,'2024-05-20',2,202404,7,10074,1703.20),(1925,'2024-05-20',3,202404,1,9175,5600.00),(1925,'2024-05-20',4,202404,1,9175,200.00),(1925,'2024-05-20',4,202404,7,10074,18007.20),(1925,'2024-05-20',5,202404,1,9175,700.00),(1925,'2024-05-20',5,202404,7,10074,5504.20),(1925,'2024-06-04',1,202404,12,0,8832.60),(1925,'2024-06-04',2,202404,12,0,4440.80),(1925,'2024-06-04',3,202404,12,0,11089.23),(1925,'2024-06-04',4,202404,12,0,23172.80),(1925,'2024-06-04',5,202404,11,10886,616.60),(1925,'2024-06-04',5,202404,12,0,15915.20),(1930,'2024-06-04',1,202404,12,0,8832.60),(1930,'2024-06-04',2,202404,12,0,4440.80),(1930,'2024-06-04',3,202404,12,0,11682.46),(1930,'2024-06-04',4,202404,12,0,23172.80),(1930,'2024-06-04',5,202404,12,0,12931.10),(1935,'2024-05-08',1,202404,7,10075,3785.40),(1935,'2024-05-08',2,202404,7,10075,1903.20),(1935,'2024-05-08',3,202404,7,10075,5006.77),(1935,'2024-05-08',4,202404,7,10075,6207.00),(1935,'2024-05-08',5,202404,7,10075,3397.63),(1935,'2024-06-04',1,202404,12,0,8832.60),(1935,'2024-06-04',2,202404,12,0,4440.80),(1935,'2024-06-04',3,202404,12,0,11682.46),(1935,'2024-06-04',4,202404,12,0,14483.00),(1935,'2024-06-04',5,202404,11,10887,12.77),(1935,'2024-06-04',5,202404,12,0,7957.60),(1940,'2024-05-08',1,202404,7,10076,3785.40),(1940,'2024-05-08',2,202404,1,8813,200.00),(1940,'2024-05-08',2,202404,7,10076,1703.20),(1940,'2024-05-08',3,202404,7,10076,5006.77),(1940,'2024-05-08',4,202404,7,10076,9931.20),(1940,'2024-05-08',5,202404,7,10076,5541.90),(1940,'2024-05-08',50,202404,7,10076,31.53),(1940,'2024-06-04',1,202404,12,0,8832.60),(1940,'2024-06-04',2,202404,12,0,4440.80),(1940,'2024-06-04',3,202404,12,0,11682.46),(1940,'2024-06-04',4,202404,12,0,23172.80),(1940,'2024-06-04',5,202404,12,0,12931.10),(1945,'2024-06-04',1,202404,12,0,5047.20),(1945,'2024-06-04',2,202404,12,0,2537.60),(1945,'2024-06-04',3,202404,12,0,6675.69),(1945,'2024-06-04',4,202404,12,0,8276.00),(1945,'2024-06-04',5,202404,11,10888,25.54),(1945,'2024-06-04',5,202404,12,0,4547.20),(1950,'2024-06-04',1,202404,12,0,8832.60),(1950,'2024-06-04',2,202404,12,0,4440.80),(1950,'2024-06-04',3,202404,12,0,11682.46),(1950,'2024-06-04',4,202404,12,0,14483.00),(1950,'2024-06-04',5,202404,12,0,7957.60),(1955,'2024-06-04',1,202404,12,0,8832.60),(1955,'2024-06-04',2,202404,12,0,4440.80),(1955,'2024-06-04',3,202404,12,0,11682.46),(1955,'2024-06-04',4,202404,12,0,14483.00),(1955,'2024-06-04',5,202404,12,0,7957.60),(1965,'2024-06-04',1,202404,12,0,8832.60),(1965,'2024-06-04',2,202404,12,0,4440.80),(1965,'2024-06-04',3,202404,12,0,11682.46),(1965,'2024-06-04',4,202404,12,0,23172.80),(1965,'2024-06-04',5,202404,12,0,15915.20),(1970,'2024-06-04',1,202404,12,0,8832.60),(1970,'2024-06-04',2,202404,12,0,4440.80),(1970,'2024-06-04',3,202404,12,0,11682.46),(1970,'2024-06-04',4,202404,12,0,15931.30),(1970,'2024-06-04',5,202404,12,0,8952.30),(1975,'2024-06-04',1,202404,12,0,8832.60),(1975,'2024-06-04',2,202404,12,0,4440.80),(1975,'2024-06-04',3,202404,12,0,11682.46),(1975,'2024-06-04',4,202404,12,0,14483.00),(1975,'2024-06-04',5,202404,12,0,7957.60),(1980,'2024-06-04',1,202404,12,0,8832.60),(1980,'2024-06-04',2,202404,12,0,4440.80),(1980,'2024-06-04',3,202404,12,0,11682.46),(1980,'2024-06-04',4,202404,12,0,14483.00),(1980,'2024-06-04',5,202404,12,0,7957.60),(1985,'2024-05-14',1,202404,7,10077,3785.40),(1985,'2024-05-14',2,202404,7,10077,1903.20),(1985,'2024-05-14',3,202404,7,10077,4906.77),(1985,'2024-05-14',4,202404,7,10077,9310.50),(1985,'2024-05-14',5,202404,7,10077,5094.13),(1985,'2024-06-04',1,202404,12,0,8832.60),(1985,'2024-06-04',2,202404,12,0,4440.80),(1985,'2024-06-04',3,202404,1,9890,100.00),(1985,'2024-06-04',3,202404,12,0,11682.46),(1985,'2024-06-04',4,202404,12,0,21724.50),(1985,'2024-06-04',5,202404,11,10895,21.47),(1985,'2024-06-04',5,202404,12,0,11936.40),(1990,'2024-06-04',1,202404,12,0,8832.60),(1990,'2024-06-04',2,202404,12,0,4440.80),(1990,'2024-06-04',3,202404,12,0,11682.46),(1990,'2024-06-04',4,202404,12,0,14483.00),(1990,'2024-06-04',5,202404,12,0,7957.60),(1995,'2024-06-04',1,202404,12,0,8832.60),(1995,'2024-06-04',2,202404,12,0,4440.80),(1995,'2024-06-04',3,202404,12,0,11682.46),(1995,'2024-06-04',4,202404,12,0,14483.00),(1995,'2024-06-04',5,202404,12,0,7957.60),(2000,'2024-06-04',1,202404,12,0,8832.60),(2000,'2024-06-04',2,202404,12,0,4440.80),(2000,'2024-06-04',3,202404,12,0,11682.46),(2000,'2024-06-04',4,202404,12,0,23172.80),(2000,'2024-06-04',5,202404,11,10898,13.37),(2000,'2024-06-04',5,202404,12,0,15915.20),(2005,'2024-06-04',1,202404,12,0,8832.60),(2005,'2024-06-04',2,202404,12,0,4440.80),(2005,'2024-06-04',3,202404,12,0,11682.46),(2005,'2024-06-04',4,202404,12,0,14483.00),(2005,'2024-06-04',5,202404,11,10899,12.77),(2005,'2024-06-04',5,202404,12,0,7957.60),(2010,'2024-05-28',1,202404,7,10078,3785.40),(2010,'2024-05-28',2,202404,7,10078,1903.20),(2010,'2024-05-28',3,202404,7,10078,5006.77),(2010,'2024-05-28',4,202404,7,10078,6207.00),(2010,'2024-05-28',5,202404,7,10078,3397.63),(2010,'2024-06-04',1,202404,12,0,8832.60),(2010,'2024-06-04',2,202404,12,0,4440.80),(2010,'2024-06-04',3,202404,12,0,11682.46),(2010,'2024-06-04',4,202404,12,0,14483.00),(2010,'2024-06-04',5,202404,11,10900,12.77),(2010,'2024-06-04',5,202404,12,0,7957.60),(2015,'2024-06-04',1,202404,12,0,8832.60),(2015,'2024-06-04',2,202404,12,0,4440.80),(2015,'2024-06-04',3,202404,12,0,11682.46),(2015,'2024-06-04',4,202404,12,0,23172.80),(2015,'2024-06-04',5,202404,12,0,12931.10),(2020,'2024-05-14',1,202404,7,10079,3685.40),(2020,'2024-05-14',2,202404,7,10079,1903.20),(2020,'2024-05-14',3,202404,7,10079,5006.77),(2020,'2024-05-14',4,202404,7,10079,8689.80),(2020,'2024-05-14',5,202404,7,10079,4689.30),(2020,'2024-05-14',50,202404,7,10079,25.53),(2020,'2024-05-15',1,202404,1,9003,100.00),(2020,'2024-06-04',1,202404,12,0,8832.60),(2020,'2024-06-04',2,202404,12,0,4440.80),(2020,'2024-06-04',3,202404,12,0,11682.46),(2020,'2024-06-04',4,202404,12,0,20276.20),(2020,'2024-06-04',5,202404,12,0,10941.70),(2025,'2024-06-04',1,202404,12,0,8832.60),(2025,'2024-06-04',2,202404,12,0,4440.80),(2025,'2024-06-04',3,202404,12,0,11682.46),(2025,'2024-06-04',4,202404,12,0,17379.60),(2025,'2024-06-04',5,202404,12,0,9947.00),(2030,'2024-06-04',1,202404,12,0,8832.60),(2030,'2024-06-04',2,202404,12,0,4440.80),(2030,'2024-06-04',3,202404,12,0,11682.46),(2030,'2024-06-04',4,202404,12,0,23172.80),(2030,'2024-06-04',5,202404,12,0,12931.10),(2035,'2024-05-29',1,202404,7,10081,3185.40),(2035,'2024-05-29',2,202404,7,10081,1903.20),(2035,'2024-05-29',3,202404,7,10081,5006.77),(2035,'2024-05-29',4,202404,7,10081,6207.00),(2035,'2024-05-29',5,202404,7,10081,3397.63),(2035,'2024-05-30',1,202404,1,9693,600.00),(2035,'2024-06-04',1,202404,12,0,8832.60),(2035,'2024-06-04',2,202404,12,0,4440.80),(2035,'2024-06-04',3,202404,12,0,11682.46),(2035,'2024-06-04',4,202404,12,0,14483.00),(2035,'2024-06-04',5,202404,11,10902,12.77),(2035,'2024-06-04',5,202404,12,0,7957.60),(2040,'2024-06-04',1,202404,12,0,8832.60),(2040,'2024-06-04',2,202404,12,0,4440.80),(2040,'2024-06-04',3,202404,12,0,11682.46),(2040,'2024-06-04',4,202404,12,0,14483.00),(2040,'2024-06-04',5,202404,12,0,7957.60),(2045,'2024-05-23',2,202404,7,10082,474.00),(2045,'2024-05-23',3,202404,7,10082,5006.77),(2045,'2024-05-23',4,202404,7,10082,20276.20),(2045,'2024-05-23',5,202404,7,10082,8228.43),(2045,'2024-05-24',1,202404,1,9409,9000.00),(2045,'2024-06-04',1,202404,12,0,3618.00),(2045,'2024-06-04',2,202404,12,0,1429.20),(2045,'2024-06-04',3,202404,12,0,11682.46),(2045,'2024-06-04',4,202404,12,0,23172.80),(2045,'2024-06-04',5,202404,11,10904,13.37),(2045,'2024-06-04',5,202404,12,0,15915.20),(2050,'2024-05-28',1,202404,7,10083,3785.40),(2050,'2024-05-28',2,202404,7,10083,2403.20),(2050,'2024-05-28',3,202404,7,10083,5006.77),(2050,'2024-05-28',4,202404,7,10083,4845.20),(2050,'2024-05-28',5,202404,7,10083,9609.80),(2050,'2024-05-28',50,202404,7,10083,49.63),(2050,'2024-05-29',2,202404,2,9681,500.00),(2050,'2024-05-29',4,202404,1,9680,17500.00),(2050,'2024-05-29',5,202404,1,9680,53.00),(2050,'2024-06-04',1,202404,12,0,8832.60),(2050,'2024-06-04',2,202404,12,0,4440.80),(2050,'2024-06-04',3,202404,12,0,11682.46),(2050,'2024-06-04',4,202404,12,0,23172.80),(2050,'2024-06-04',5,202404,12,0,15915.20),(2055,'2024-05-23',1,202404,7,10084,3785.40),(2055,'2024-05-23',2,202404,7,10084,1903.20),(2055,'2024-05-23',3,202404,7,10084,5006.77),(2055,'2024-05-23',4,202404,7,10084,9931.20),(2055,'2024-05-23',5,202404,7,10084,5541.90),(2055,'2024-05-23',50,202404,7,10084,31.53),(2055,'2024-06-04',1,202404,12,0,8832.60),(2055,'2024-06-04',2,202404,12,0,4440.80),(2055,'2024-06-04',3,202404,12,0,11682.46),(2055,'2024-06-04',4,202404,12,0,23172.80),(2055,'2024-06-04',5,202404,12,0,12931.10),(2060,'2024-06-04',1,202404,12,0,8832.60),(2060,'2024-06-04',2,202404,12,0,4440.80),(2060,'2024-06-04',3,202404,12,0,11682.46),(2060,'2024-06-04',4,202404,12,0,23172.80),(2060,'2024-06-04',5,202404,12,0,15915.20),(2065,'2024-06-04',1,202404,12,0,8832.60),(2065,'2024-06-04',2,202404,12,0,4440.80),(2065,'2024-06-04',3,202404,12,0,11682.46),(2065,'2024-06-04',4,202404,12,0,18827.90),(2065,'2024-06-04',5,202404,12,0,9947.00),(2070,'2024-06-04',1,202404,12,0,8832.60),(2070,'2024-06-04',2,202404,12,0,4440.80),(2070,'2024-06-04',3,202404,12,0,11682.46),(2070,'2024-06-04',4,202404,12,0,15931.30),(2070,'2024-06-04',5,202404,12,0,8952.30),(2075,'2024-06-04',1,202404,12,0,8832.60),(2075,'2024-06-04',2,202404,12,0,4440.80),(2075,'2024-06-04',3,202404,12,0,11682.46),(2075,'2024-06-04',4,202404,12,0,23172.80),(2075,'2024-06-04',5,202404,12,0,12931.10),(2080,'2024-05-28',1,202404,8,10085,0.00),(2080,'2024-06-04',5,202404,11,10907,25.23),(2085,'2024-05-28',1,202404,7,10086,3785.40),(2085,'2024-05-28',2,202404,7,10086,1903.20),(2085,'2024-05-28',3,202404,7,10086,5006.77),(2085,'2024-05-28',4,202404,7,10086,5586.30),(2085,'2024-05-28',5,202404,7,10086,2984.10),(2085,'2024-05-28',50,202404,7,10086,34.23),(2085,'2024-06-04',1,202404,12,0,8832.60),(2085,'2024-06-04',2,202404,12,0,4440.80),(2085,'2024-06-04',3,202404,12,0,11682.46),(2085,'2024-06-04',4,202404,12,0,13034.70),(2085,'2024-06-04',5,202404,12,0,6962.90),(2090,'2024-06-04',1,202404,12,0,8832.60),(2090,'2024-06-04',2,202404,12,0,4440.80),(2090,'2024-06-04',3,202404,12,0,11682.46),(2090,'2024-06-04',4,202404,12,0,14483.00),(2090,'2024-06-04',5,202404,12,0,7957.60),(2095,'2024-06-04',1,202404,12,0,8832.60),(2095,'2024-06-04',3,202404,12,0,11682.46),(2095,'2024-06-04',4,202404,11,10909,23.37),(2095,'2024-06-04',4,202404,12,0,23172.80),(2100,'2024-06-04',1,202404,12,0,8832.60),(2100,'2024-06-04',2,202404,12,0,4440.80),(2100,'2024-06-04',3,202404,12,0,11682.46),(2100,'2024-06-04',4,202404,12,0,23172.80),(2100,'2024-06-04',5,202404,12,0,12931.10),(2105,'2024-05-31',2,202404,7,10089,1903.20),(2105,'2024-05-31',4,202404,7,10089,14036.43),(2105,'2024-06-04',1,202404,12,0,4037.67),(2105,'2024-06-04',2,202404,12,0,4440.80),(2105,'2024-06-04',3,202404,1,9876,10000.00),(2105,'2024-06-04',3,202404,12,0,6689.23),(2105,'2024-06-04',4,202404,11,10910,32.77),(2105,'2024-06-04',4,202404,12,0,23172.80),(2105,'2024-06-04',5,202404,1,9876,15700.00),(2105,'2024-06-04',5,202404,12,0,4194.00),(2110,'2024-06-04',1,202404,12,0,8832.60),(2110,'2024-06-04',2,202404,12,0,4440.80),(2110,'2024-06-04',3,202404,12,0,11682.46),(2110,'2024-06-04',4,202404,12,0,18827.90),(2110,'2024-06-04',5,202404,12,0,9947.00),(2115,'2024-06-04',1,202404,12,0,8832.60),(2115,'2024-06-04',2,202404,12,0,4440.80),(2115,'2024-06-04',3,202404,12,0,11682.46),(2115,'2024-06-04',4,202404,12,0,23172.80),(2115,'2024-06-04',5,202404,12,0,12931.10),(2120,'2024-05-28',1,202404,8,10091,0.00),(2120,'2024-06-04',1,202404,12,0,8832.60),(2120,'2024-06-04',2,202404,12,0,4440.80),(2120,'2024-06-04',3,202404,12,0,11682.46),(2120,'2024-06-04',4,202404,12,0,23172.80),(2120,'2024-06-04',5,202404,12,0,15915.20),(2125,'2024-05-09',1,202404,7,10092,3785.40),(2125,'2024-05-09',2,202404,7,10092,1803.20),(2125,'2024-05-09',3,202404,7,10092,5006.77),(2125,'2024-05-09',4,202404,7,10092,9310.50),(2125,'2024-05-09',5,202404,7,10092,5094.13),(2125,'2024-05-10',2,202404,1,8900,100.00),(2125,'2024-06-04',1,202404,12,0,8832.60),(2125,'2024-06-04',2,202404,12,0,4440.80),(2125,'2024-06-04',3,202404,12,0,11682.46),(2125,'2024-06-04',4,202404,12,0,21724.50),(2125,'2024-06-04',5,202404,11,10912,21.47),(2125,'2024-06-04',5,202404,12,0,11936.40),(2130,'2024-06-04',1,202404,12,0,8832.60),(2130,'2024-06-04',2,202404,12,0,4440.80),(2130,'2024-06-04',3,202404,12,0,11682.46),(2130,'2024-06-04',4,202404,12,0,14483.00),(2130,'2024-06-04',5,202404,12,0,7957.60),(2135,'2024-06-04',1,202404,12,0,8832.60),(2135,'2024-06-04',2,202404,12,0,4440.80),(2135,'2024-06-04',3,202404,12,0,11682.46),(2135,'2024-06-04',4,202404,12,0,23172.80),(2135,'2024-06-04',5,202404,12,0,12931.10),(2140,'2024-05-22',1,202404,7,10093,2385.40),(2140,'2024-05-22',2,202404,7,10093,1903.20),(2140,'2024-05-22',3,202404,7,10093,5006.77),(2140,'2024-05-22',4,202404,7,10093,6827.70),(2140,'2024-05-22',5,202404,7,10093,3836.70),(2140,'2024-05-22',50,202404,7,10093,40.23),(2140,'2024-05-23',1,202404,1,9270,1400.00),(2140,'2024-06-04',1,202404,12,0,8832.60),(2140,'2024-06-04',2,202404,12,0,4440.80),(2140,'2024-06-04',3,202404,12,0,11682.46),(2140,'2024-06-04',4,202404,12,0,15931.30),(2140,'2024-06-04',5,202404,12,0,8952.30),(2145,'2024-05-20',1,202404,7,10094,3785.40),(2145,'2024-05-20',2,202404,7,10094,1903.20),(2145,'2024-05-20',3,202404,7,10094,5006.77),(2145,'2024-05-20',4,202404,7,10094,9931.20),(2145,'2024-05-20',5,202404,7,10094,5541.90),(2145,'2024-05-20',50,202404,7,10094,31.53),(2145,'2024-06-04',1,202404,12,0,8832.60),(2145,'2024-06-04',2,202404,12,0,4440.80),(2145,'2024-06-04',3,202404,12,0,11682.46),(2145,'2024-06-04',4,202404,12,0,23172.80),(2145,'2024-06-04',5,202404,12,0,12931.10),(2150,'2024-05-20',1,202404,7,10095,3785.40),(2150,'2024-05-20',2,202404,7,10095,1903.20),(2150,'2024-05-20',3,202404,7,10095,5006.77),(2150,'2024-05-20',4,202404,7,10095,1241.40),(2150,'2024-05-20',5,202404,7,10095,852.60),(2150,'2024-05-20',50,202404,7,10095,10.63),(2150,'2024-05-20',93,202404,7,10095,0.00),(2150,'2024-06-04',1,202404,12,0,8832.60),(2150,'2024-06-04',2,202404,12,0,4440.80),(2150,'2024-06-04',3,202404,12,0,11682.46),(2150,'2024-06-04',4,202404,12,0,2896.60),(2150,'2024-06-04',5,202404,12,0,1989.40),(2155,'2024-06-04',1,202404,12,0,8832.60),(2155,'2024-06-04',2,202404,12,0,4440.80),(2155,'2024-06-04',3,202404,12,0,11682.46),(2155,'2024-06-04',4,202404,12,0,14483.00),(2155,'2024-06-04',5,202404,12,0,7957.60),(2160,'2024-06-04',1,202404,12,0,8832.60),(2160,'2024-06-04',2,202404,12,0,4440.80),(2160,'2024-06-04',3,202404,12,0,11682.46),(2160,'2024-06-04',4,202404,12,0,14483.00),(2160,'2024-06-04',5,202404,12,0,7957.60),(2165,'2024-05-15',1,202404,8,10096,900.00),(2165,'2024-06-04',1,202404,12,0,8832.60),(2165,'2024-06-04',2,202404,12,0,4440.80),(2165,'2024-06-04',3,202404,12,0,11682.46),(2165,'2024-06-04',4,202404,12,0,20276.20),(2165,'2024-06-04',5,202404,12,0,10941.70),(2170,'2024-06-04',1,202404,12,0,8832.60),(2170,'2024-06-04',2,202404,12,0,4440.80),(2170,'2024-06-04',3,202404,12,0,11682.46),(2170,'2024-06-04',4,202404,12,0,23172.80),(2170,'2024-06-04',5,202404,12,0,15915.20),(2175,'2024-06-04',1,202404,12,0,5047.20),(2175,'2024-06-04',2,202404,12,0,2537.60),(2175,'2024-06-04',3,202404,12,0,6675.69),(2175,'2024-06-04',4,202404,12,0,13241.60),(2175,'2024-06-04',5,202404,12,0,9094.40),(2180,'2024-06-04',1,202404,12,0,8832.60),(2180,'2024-06-04',2,202404,12,0,4440.80),(2180,'2024-06-04',3,202404,12,0,11682.46),(2180,'2024-06-04',4,202404,12,0,23172.80),(2180,'2024-06-04',5,202404,12,0,12931.10),(2185,'2024-06-04',1,202404,12,0,8832.60),(2185,'2024-06-04',2,202404,12,0,4440.80),(2185,'2024-06-04',3,202404,12,0,11682.46),(2185,'2024-06-04',4,202404,12,0,23172.80),(2185,'2024-06-04',5,202404,12,0,12931.10),(2190,'2024-05-20',1,202404,7,10097,2488.60),(2190,'2024-05-20',2,202404,1,9178,3200.00),(2190,'2024-05-20',3,202404,7,10097,5006.77),(2190,'2024-05-20',4,202404,7,10097,16138.20),(2190,'2024-05-20',5,202404,7,10097,6366.43),(2190,'2024-06-04',1,202404,12,0,8832.60),(2190,'2024-06-04',2,202404,12,0,3144.00),(2190,'2024-06-04',3,202404,12,0,11682.46),(2190,'2024-06-04',4,202404,12,0,23172.80),(2190,'2024-06-04',5,202404,11,10916,28.07),(2190,'2024-06-04',5,202404,12,0,14920.50),(2195,'2024-06-04',1,202404,12,0,8832.60),(2195,'2024-06-04',2,202404,12,0,4440.80),(2195,'2024-06-04',3,202404,12,0,11682.46),(2195,'2024-06-04',4,202404,12,0,23172.80),(2195,'2024-06-04',5,202404,12,0,12931.10),(2200,'2024-06-04',1,202404,12,0,8832.60),(2200,'2024-06-04',2,202404,12,0,4440.80),(2200,'2024-06-04',3,202404,12,0,11682.46),(2200,'2024-06-04',4,202404,12,0,23172.80),(2200,'2024-06-04',5,202404,12,0,15915.20),(2205,'2024-06-04',1,202404,12,0,8832.60),(2205,'2024-06-04',2,202404,12,0,4440.80),(2205,'2024-06-04',3,202404,12,0,11682.46),(2205,'2024-06-04',4,202404,12,0,23172.80),(2205,'2024-06-04',5,202404,12,0,15915.20),(2210,'2024-06-04',5,202404,11,10919,41.23),(2215,'2024-06-04',1,202404,12,0,8832.60),(2215,'2024-06-04',2,202404,12,0,4440.80),(2215,'2024-06-04',3,202404,12,0,11682.46),(2215,'2024-06-04',4,202404,12,0,20276.20),(2215,'2024-06-04',5,202404,12,0,10941.70),(2220,'2024-06-04',1,202404,12,0,8832.60),(2220,'2024-06-04',2,202404,12,0,4440.80),(2220,'2024-06-04',3,202404,12,0,11682.46),(2220,'2024-06-04',4,202404,12,0,23172.80),(2220,'2024-06-04',5,202404,12,0,12931.10),(2225,'2024-05-22',1,202404,7,10099,12018.00),(2225,'2024-05-22',2,202404,7,10099,3244.00),(2225,'2024-05-22',3,202404,7,10099,16689.23),(2225,'2024-05-22',4,202404,7,10099,2069.00),(2225,'2024-05-22',5,202404,7,10099,1421.00),(2225,'2024-05-22',60,202404,7,10099,6309.00),(2225,'2024-05-22',61,202404,7,10099,1034.50),(2225,'2024-05-22',72,202404,7,10099,8344.62),(2225,'2024-05-22',90,202404,7,10099,3172.00),(2225,'2024-05-22',91,202404,7,10099,698.65),(2225,'2024-05-23',1,202404,1,9268,600.00),(2225,'2024-05-23',2,202404,1,9268,3100.00),(2225,'2024-06-04',91,202404,11,10920,11.85),(2235,'2024-05-15',1,202404,7,10100,3785.40),(2235,'2024-05-15',2,202404,7,10100,1903.20),(2235,'2024-05-15',3,202404,7,10100,5006.77),(2235,'2024-05-15',4,202404,7,10100,6827.70),(2235,'2024-05-15',5,202404,7,10100,3836.70),(2235,'2024-05-15',50,202404,7,10100,40.23),(2235,'2024-06-04',1,202404,12,0,8832.60),(2235,'2024-06-04',2,202404,12,0,4440.80),(2235,'2024-06-04',3,202404,12,0,11682.46),(2235,'2024-06-04',4,202404,12,0,15931.30),(2235,'2024-06-04',5,202404,12,0,8952.30),(2240,'2024-05-09',1,202404,1,8883,12000.00),(2240,'2024-05-09',3,202404,1,8883,0.20),(2240,'2024-05-09',4,202404,1,8883,7267.00),(2240,'2024-05-09',5,202404,1,8883,500.00),(2240,'2024-05-14',4,202404,7,10101,17146.20),(2240,'2024-05-14',5,202404,7,10101,7853.80),(2240,'2024-06-04',1,202404,12,0,618.00),(2240,'2024-06-04',2,202404,12,0,6344.00),(2240,'2024-06-04',3,202404,12,0,1870.60),(2240,'2024-06-04',4,202404,1,9850,1.00),(2240,'2024-06-04',4,202404,12,0,23172.80),(2240,'2024-06-04',5,202404,11,10921,1309.00),(2240,'2024-06-04',5,202404,12,0,15915.20),(2245,'2024-06-04',1,202404,12,0,8832.60),(2245,'2024-06-04',3,202404,12,0,11682.46),(2245,'2024-06-04',4,202404,12,0,7241.50),(2250,'2024-06-04',1,202404,12,0,8832.60),(2250,'2024-06-04',2,202404,12,0,4440.80),(2250,'2024-06-04',3,202404,12,0,11682.46),(2250,'2024-06-04',4,202404,12,0,23172.80),(2250,'2024-06-04',5,202404,12,0,15915.20),(2255,'2024-05-22',1,202404,7,10102,3785.40),(2255,'2024-05-22',2,202404,7,10102,1903.20),(2255,'2024-05-22',3,202404,7,10102,5006.77),(2255,'2024-05-22',4,202404,7,10102,4965.60),(2255,'2024-05-22',5,202404,7,10102,2539.03),(2255,'2024-06-04',1,202404,12,0,8832.60),(2255,'2024-06-04',2,202404,12,0,4440.80),(2255,'2024-06-04',3,202404,12,0,11682.46),(2255,'2024-06-04',4,202404,12,0,11586.40),(2255,'2024-06-04',5,202404,11,10923,18.77),(2255,'2024-06-04',5,202404,12,0,5968.20),(2260,'2024-05-14',1,202404,7,10103,3785.40),(2260,'2024-05-14',2,202404,7,10103,1903.20),(2260,'2024-05-14',3,202404,7,10103,5006.77),(2260,'2024-05-14',4,202404,7,10103,14069.20),(2260,'2024-05-14',5,202404,7,10103,5935.43),(2260,'2024-06-04',1,202404,12,0,8832.60),(2260,'2024-06-04',2,202404,12,0,4440.80),(2260,'2024-06-04',3,202404,12,0,11682.46),(2260,'2024-06-04',4,202404,12,0,23172.80),(2260,'2024-06-04',5,202404,11,10924,32.77),(2260,'2024-06-04',5,202404,12,0,13925.80),(2265,'2024-06-04',1,202404,12,0,5047.20),(2265,'2024-06-04',2,202404,12,0,2537.60),(2265,'2024-06-04',3,202404,12,0,6675.69),(2265,'2024-06-04',4,202404,12,0,8276.00),(2265,'2024-06-04',5,202404,12,0,4547.20),(2270,'2024-06-04',1,202404,12,0,8832.60),(2270,'2024-06-04',2,202404,12,0,4440.80),(2270,'2024-06-04',3,202404,12,0,11682.46),(2270,'2024-06-04',4,202404,12,0,23172.80),(2270,'2024-06-04',5,202404,12,0,12931.10),(2275,'2024-06-04',1,202404,12,0,8832.60),(2275,'2024-06-04',2,202404,12,0,4440.80),(2275,'2024-06-04',3,202404,12,0,11682.46),(2275,'2024-06-04',4,202404,12,0,8689.80),(2275,'2024-06-04',5,202404,12,0,4973.50),(2280,'2024-06-04',1,202404,12,0,8832.60),(2280,'2024-06-04',2,202404,12,0,4440.80),(2280,'2024-06-04',3,202404,12,0,11682.46),(2280,'2024-06-04',4,202404,12,0,23172.80),(2280,'2024-06-04',5,202404,12,0,12931.10),(2285,'2024-06-04',1,202404,12,0,8832.60),(2285,'2024-06-04',2,202404,12,0,4440.80),(2285,'2024-06-04',3,202404,12,0,11682.46),(2285,'2024-06-04',4,202404,12,0,14483.00),(2285,'2024-06-04',5,202404,12,0,7957.60),(2290,'2024-05-30',1,202404,1,9729,10000.00),(2290,'2024-05-30',2,202404,1,9729,300.00),(2290,'2024-05-30',3,202404,7,10105,395.37),(2290,'2024-05-30',4,202404,7,10105,6207.00),(2290,'2024-05-30',5,202404,7,10105,3397.63),(2290,'2024-06-04',1,202404,12,0,2618.00),(2290,'2024-06-04',2,202404,12,0,6044.00),(2290,'2024-06-04',3,202404,12,0,170.60),(2290,'2024-06-04',4,202404,12,0,14483.00),(2290,'2024-06-04',5,202404,11,10927,12.77),(2290,'2024-06-04',5,202404,12,0,7957.60),(2295,'2024-05-23',1,202404,7,10106,3785.40),(2295,'2024-05-23',2,202404,7,10106,1903.20),(2295,'2024-05-23',3,202404,7,10106,5006.77),(2295,'2024-05-23',4,202404,7,10106,18183.20),(2295,'2024-05-23',5,202404,7,10106,11083.80),(2295,'2024-05-23',50,202404,7,10106,37.63),(2295,'2024-05-23',93,202404,7,10106,0.00),(2295,'2024-05-24',4,202404,1,9411,8300.00),(2295,'2024-06-04',1,202404,12,0,8832.60),(2295,'2024-06-04',2,202404,12,0,4440.80),(2295,'2024-06-04',3,202404,12,0,11682.46),(2295,'2024-06-04',4,202404,12,0,23172.80),(2295,'2024-06-04',5,202404,12,0,15915.20),(2300,'2024-06-04',1,202404,12,0,8832.60),(2300,'2024-06-04',2,202404,12,0,4440.80),(2300,'2024-06-04',3,202404,12,0,11682.46),(2300,'2024-06-04',4,202404,12,0,21724.50),(2300,'2024-06-04',5,202404,11,10928,21.47),(2300,'2024-06-04',5,202404,12,0,11936.40),(2305,'2024-05-14',1,202404,1,8986,12000.00),(2305,'2024-05-14',2,202404,1,8986,5000.00),(2305,'2024-05-14',4,202404,7,10107,8069.10),(2305,'2024-05-14',5,202404,7,10107,1626.27),(2305,'2024-06-04',1,202404,12,0,618.00),(2305,'2024-06-04',2,202404,12,0,1344.00),(2305,'2024-06-04',3,202404,12,0,6870.60),(2305,'2024-06-04',4,202404,12,0,18827.90),(2305,'2024-06-04',5,202404,11,10929,2636.73),(2305,'2024-06-04',5,202404,12,0,9947.00),(2310,'2024-06-04',1,202404,12,0,8832.60),(2310,'2024-06-04',2,202404,12,0,4440.80),(2310,'2024-06-04',3,202404,12,0,11682.46),(2310,'2024-06-04',4,202404,12,0,14483.00),(2310,'2024-06-04',5,202404,12,0,7957.60),(2315,'2024-06-04',1,202404,12,0,8832.60),(2315,'2024-06-04',2,202404,12,0,4440.80),(2315,'2024-06-04',3,202404,12,0,11682.46),(2315,'2024-06-04',4,202404,12,0,14483.00),(2315,'2024-06-04',5,202404,12,0,7957.60),(2320,'2024-06-04',1,202404,12,0,8832.60),(2320,'2024-06-04',2,202404,12,0,4440.80),(2320,'2024-06-04',3,202404,12,0,11682.46),(2320,'2024-06-04',4,202404,12,0,23172.80),(2320,'2024-06-04',5,202404,12,0,15915.20),(2325,'2024-06-04',1,202404,12,0,8832.60),(2325,'2024-06-04',2,202404,12,0,4440.80),(2325,'2024-06-04',3,202404,12,0,11682.46),(2325,'2024-06-04',4,202404,12,0,10138.10),(2325,'2024-06-04',5,202404,12,0,5968.20),(2330,'2024-06-04',1,202404,12,0,8832.60),(2330,'2024-06-04',2,202404,12,0,4440.80),(2330,'2024-06-04',3,202404,12,0,11682.46),(2330,'2024-06-04',4,202404,12,0,5793.20),(2330,'2024-06-04',5,202404,12,0,2984.10),(2335,'2024-05-14',1,202404,7,10108,3785.40),(2335,'2024-05-14',2,202404,7,10108,1903.20),(2335,'2024-05-14',3,202404,7,10108,4806.77),(2335,'2024-05-14',4,202404,7,10108,9931.20),(2335,'2024-05-14',5,202404,7,10108,5541.90),(2335,'2024-05-14',50,202404,7,10108,31.53),(2335,'2024-06-04',1,202404,12,0,8832.60),(2335,'2024-06-04',2,202404,12,0,4440.80),(2335,'2024-06-04',3,202404,1,9851,200.00),(2335,'2024-06-04',3,202404,12,0,11682.46),(2335,'2024-06-04',4,202404,12,0,23172.80),(2335,'2024-06-04',5,202404,12,0,12931.10),(2340,'2024-05-21',1,202404,7,10109,3785.40),(2340,'2024-05-21',2,202404,7,10109,1903.20),(2340,'2024-05-21',3,202404,7,10109,5006.77),(2340,'2024-05-21',4,202404,7,10109,7448.40),(2340,'2024-05-21',5,202404,7,10109,4256.23),(2340,'2024-06-04',1,202404,12,0,8832.60),(2340,'2024-06-04',2,202404,12,0,4440.80),(2340,'2024-06-04',3,202404,12,0,11682.46),(2340,'2024-06-04',4,202404,12,0,17379.60),(2340,'2024-06-04',5,202404,11,10932,6.77),(2340,'2024-06-04',5,202404,12,0,9947.00),(2345,'2024-06-04',1,202404,12,0,8832.60),(2345,'2024-06-04',2,202404,12,0,4440.80),(2345,'2024-06-04',3,202404,12,0,11682.46),(2345,'2024-06-04',4,202404,12,0,14483.00),(2345,'2024-06-04',5,202404,12,0,7957.60),(2350,'2024-05-09',2,202404,7,10110,1488.60),(2350,'2024-05-09',3,202404,7,10110,5006.77),(2350,'2024-05-09',4,202404,7,10110,9931.20),(2350,'2024-05-09',5,202404,7,10110,5541.90),(2350,'2024-05-09',50,202404,7,10110,31.53),(2350,'2024-05-09',93,202404,7,10110,0.00),(2350,'2024-05-10',1,202404,1,8903,4200.00),(2350,'2024-06-04',1,202404,12,0,8418.00),(2350,'2024-06-04',2,202404,12,0,414.60),(2350,'2024-06-04',3,202404,12,0,11682.46),(2350,'2024-06-04',4,202404,12,0,23172.80),(2350,'2024-06-04',5,202404,12,0,12931.10),(2355,'2024-05-14',1,202404,7,10111,3785.40),(2355,'2024-05-14',2,202404,7,10111,1903.20),(2355,'2024-05-14',3,202404,7,10111,5006.77),(2355,'2024-05-14',4,202404,7,10111,51311.20),(2355,'2024-05-14',5,202404,7,10111,25293.43),(2355,'2024-06-04',1,202404,12,0,8832.60),(2355,'2024-06-04',2,202404,12,0,4440.80),(2355,'2024-06-04',3,202404,12,0,11682.46),(2355,'2024-06-04',4,202404,12,0,23172.80),(2355,'2024-06-04',5,202404,11,10934,0.37),(2355,'2024-06-04',5,202404,12,0,15915.20),(2360,'2024-05-28',1,202404,8,10112,0.00),(2360,'2024-06-04',4,202404,11,10935,11.23),(2365,'2024-06-04',1,202404,12,0,8832.60),(2365,'2024-06-04',3,202404,12,0,11682.46),(2365,'2024-06-04',4,202404,12,0,14483.00),(2370,'2024-05-10',1,202404,7,10113,3785.40),(2370,'2024-05-10',2,202404,7,10113,1903.20),(2370,'2024-05-10',3,202404,7,10113,5006.77),(2370,'2024-05-10',4,202404,7,10113,4965.60),(2370,'2024-05-10',5,202404,7,10113,2539.03),(2370,'2024-06-04',1,202404,12,0,8832.60),(2370,'2024-06-04',2,202404,12,0,4440.80),(2370,'2024-06-04',3,202404,12,0,11682.46),(2370,'2024-06-04',4,202404,12,0,11586.40),(2370,'2024-06-04',5,202404,11,10937,18.77),(2370,'2024-06-04',5,202404,12,0,5968.20),(2375,'2024-05-22',1,202404,7,10114,3785.40),(2375,'2024-05-22',2,202404,7,10114,1903.20),(2375,'2024-05-22',3,202404,7,10114,5006.77),(2375,'2024-05-22',4,202404,7,10114,5907.00),(2375,'2024-05-22',5,202404,7,10114,3397.63),(2375,'2024-05-27',4,202404,1,9418,300.00),(2375,'2024-06-04',1,202404,12,0,8832.60),(2375,'2024-06-04',2,202404,12,0,4440.80),(2375,'2024-06-04',3,202404,12,0,11682.46),(2375,'2024-06-04',4,202404,12,0,14483.00),(2375,'2024-06-04',5,202404,11,10938,12.77),(2375,'2024-06-04',5,202404,12,0,7957.60),(2380,'2024-06-04',1,202404,12,0,8832.60),(2380,'2024-06-04',3,202404,12,0,11682.46),(2380,'2024-06-04',4,202404,12,0,14483.00),(2385,'2024-05-27',1,202404,7,10115,3785.40),(2385,'2024-05-27',2,202404,1,9462,300.00),(2385,'2024-05-27',2,202404,7,10115,1603.20),(2385,'2024-05-27',3,202404,7,10115,5006.77),(2385,'2024-05-27',4,202404,7,10115,6207.00),(2385,'2024-05-27',5,202404,7,10115,3397.63),(2385,'2024-06-04',1,202404,12,0,8832.60),(2385,'2024-06-04',2,202404,12,0,4440.80),(2385,'2024-06-04',3,202404,12,0,11682.46),(2385,'2024-06-04',4,202404,12,0,14483.00),(2385,'2024-06-04',5,202404,11,10939,12.77),(2385,'2024-06-04',5,202404,12,0,7957.60),(2390,'2024-05-27',1,202404,2,9476,20000.00),(2390,'2024-05-27',3,202404,2,9476,20000.00),(2395,'2024-05-27',1,202404,1,9463,300.00),(2395,'2024-05-27',1,202404,7,10116,3485.40),(2395,'2024-05-27',3,202404,1,9463,1600.00),(2395,'2024-05-27',3,202404,7,10116,3406.77),(2395,'2024-05-27',4,202404,7,10116,3103.50),(2395,'2024-05-27',50,202404,7,10116,4.33),(2395,'2024-05-27',93,202404,7,10116,0.00),(2395,'2024-06-04',1,202404,12,0,8832.60),(2395,'2024-06-04',3,202404,12,0,11682.46),(2395,'2024-06-04',4,202404,12,0,7241.50),(2400,'2024-05-08',1,202404,7,10117,3785.40),(2400,'2024-05-08',2,202404,7,10117,1903.20),(2400,'2024-05-08',3,202404,7,10117,5006.77),(2400,'2024-05-08',4,202404,7,10117,1241.40),(2400,'2024-05-08',5,202404,1,8824,800.00),(2400,'2024-05-08',5,202404,7,10117,52.60),(2400,'2024-05-08',50,202404,7,10117,10.63),(2400,'2024-05-08',93,202404,7,10117,0.00),(2400,'2024-06-04',1,202404,12,0,8832.60),(2400,'2024-06-04',2,202404,12,0,4440.80),(2400,'2024-06-04',3,202404,12,0,11682.46),(2400,'2024-06-04',4,202404,12,0,2896.60),(2400,'2024-06-04',5,202404,12,0,1989.40),(2405,'2024-06-04',1,202404,12,0,8832.60),(2405,'2024-06-04',2,202404,12,0,4440.80),(2405,'2024-06-04',3,202404,12,0,11682.46),(2405,'2024-06-04',4,202404,12,0,14483.00),(2405,'2024-06-04',5,202404,12,0,7957.60),(2410,'2024-06-04',1,202404,12,0,8832.60),(2410,'2024-06-04',2,202404,12,0,4440.80),(2410,'2024-06-04',3,202404,12,0,11682.46),(2410,'2024-06-04',4,202404,12,0,14483.00),(2410,'2024-06-04',5,202404,11,10941,12.77),(2410,'2024-06-04',5,202404,12,0,7957.60),(2415,'2024-06-04',1,202404,12,0,8832.60),(2415,'2024-06-04',2,202404,12,0,4440.80),(2415,'2024-06-04',3,202404,12,0,11682.46),(2415,'2024-06-04',4,202404,12,0,23172.80),(2415,'2024-06-04',5,202404,12,0,13925.80),(2417,'2024-06-04',1,202404,12,0,8832.60),(2417,'2024-06-04',2,202404,12,0,4440.80),(2417,'2024-06-04',3,202404,12,0,11682.46),(2417,'2024-06-04',4,202404,12,0,14483.00),(2417,'2024-06-04',5,202404,12,0,7957.60),(2420,'2024-06-04',1,202404,12,0,8832.60),(2420,'2024-06-04',2,202404,12,0,4440.80),(2420,'2024-06-04',3,202404,12,0,11682.46),(2420,'2024-06-04',4,202404,12,0,14483.00),(2420,'2024-06-04',5,202404,12,0,7957.60),(2425,'2024-05-29',1,202404,1,9677,1000.00),(2425,'2024-05-29',1,202404,7,10118,2785.40),(2425,'2024-05-29',2,202404,7,10118,1903.20),(2425,'2024-05-29',3,202404,7,10118,5006.77),(2425,'2024-05-29',4,202404,7,10118,16110.13),(2425,'2024-05-29',5,202404,1,9677,10000.00),(2425,'2024-06-04',1,202404,12,0,8832.60),(2425,'2024-06-04',2,202404,12,0,4440.80),(2425,'2024-06-04',3,202404,12,0,11682.46),(2425,'2024-06-04',4,202404,11,10944,28.07),(2425,'2024-06-04',4,202404,12,0,23172.80),(2425,'2024-06-04',5,202404,12,0,11315.00),(2430,'2024-05-22',3,202404,7,10119,3895.37),(2430,'2024-05-22',4,202404,7,10119,38897.20),(2430,'2024-05-22',5,202404,7,10119,17207.43),(2430,'2024-05-23',1,202404,1,9267,500.00),(2430,'2024-05-23',2,202404,1,9267,6300.00),(2430,'2024-06-04',1,202404,12,0,8832.60),(2430,'2024-06-04',2,202404,12,0,44.00),(2430,'2024-06-04',3,202404,12,0,1111.40),(2430,'2024-06-04',4,202404,12,0,23172.80),(2430,'2024-06-04',5,202404,11,10945,981.37),(2430,'2024-06-04',5,202404,12,0,15915.20),(2430,'2024-06-04',50,202404,11,10945,18.63),(2435,'2024-05-20',1,202404,1,9091,12618.00),(2445,'2024-05-28',1,202404,8,10122,0.00),(2445,'2024-06-04',5,202404,11,10947,28.23),(2450,'2024-05-28',1,202404,8,10123,0.00),(2450,'2024-06-04',5,202404,11,10948,28.23),(2455,'2024-05-08',1,202404,7,10124,3785.40),(2455,'2024-05-08',2,202404,1,8811,300.00),(2455,'2024-05-08',2,202404,7,10124,1603.20),(2455,'2024-05-08',3,202404,7,10124,5006.77),(2455,'2024-05-08',4,202404,7,10124,6207.00),(2455,'2024-05-08',5,202404,7,10124,3397.63),(2455,'2024-06-04',1,202404,12,0,8832.60),(2455,'2024-06-04',2,202404,12,0,4440.80),(2455,'2024-06-04',3,202404,12,0,11682.46),(2455,'2024-06-04',4,202404,12,0,14483.00),(2455,'2024-06-04',5,202404,11,10949,12.77),(2455,'2024-06-04',5,202404,12,0,7957.60),(2460,'2024-06-04',1,202404,12,0,8832.60),(2460,'2024-06-04',2,202404,12,0,4440.80),(2460,'2024-06-04',3,202404,12,0,11682.46),(2460,'2024-06-04',4,202404,12,0,10138.10),(2460,'2024-06-04',5,202404,12,0,5968.20),(2465,'2024-06-04',1,202404,12,0,8832.60),(2465,'2024-06-04',2,202404,12,0,4440.80),(2465,'2024-06-04',3,202404,12,0,11682.46),(2465,'2024-06-04',4,202404,12,0,8689.80),(2465,'2024-06-04',5,202404,12,0,4973.50),(2470,'2024-06-04',1,202404,12,0,8832.60),(2470,'2024-06-04',2,202404,12,0,4440.80),(2470,'2024-06-04',3,202404,12,0,11682.46),(2470,'2024-06-04',4,202404,12,0,23172.80),(2470,'2024-06-04',5,202404,12,0,15915.20),(2475,'2024-06-04',1,202404,12,0,8832.60),(2475,'2024-06-04',2,202404,12,0,4440.80),(2475,'2024-06-04',3,202404,12,0,11682.46),(2475,'2024-06-04',4,202404,12,0,14483.00),(2475,'2024-06-04',5,202404,12,0,7957.60),(2480,'2024-06-04',1,202404,12,0,8832.60),(2480,'2024-06-04',2,202404,12,0,4440.80),(2480,'2024-06-04',3,202404,12,0,11682.46),(2480,'2024-06-04',4,202404,12,0,7241.50),(2480,'2024-06-04',5,202404,12,0,3978.80),(2485,'2024-06-04',2,202404,12,0,4440.80),(2485,'2024-06-04',3,202404,12,0,11682.46),(2485,'2024-06-04',5,202404,12,0,15915.20),(2490,'2024-05-22',1,202404,7,10125,3640.20),(2490,'2024-05-22',2,202404,7,10125,606.40),(2490,'2024-05-22',3,202404,7,10125,10013.54),(2490,'2024-05-22',5,202404,7,10125,12739.86),(2490,'2024-05-23',2,202404,1,9269,3200.00),(2490,'2024-05-23',4,202404,1,9269,30000.00),(2490,'2024-06-04',1,202404,12,0,3930.60),(2490,'2024-06-04',2,202404,12,0,2537.60),(2490,'2024-06-04',3,202404,12,0,6675.69),(2490,'2024-06-04',4,202404,12,0,9311.00),(2490,'2024-06-04',5,202404,11,10953,49.14),(2490,'2024-06-04',5,202404,12,0,8526.00),(2495,'2024-06-04',1,202404,12,0,8832.60),(2495,'2024-06-04',2,202404,12,0,4440.80),(2495,'2024-06-04',3,202404,12,0,11682.46),(2495,'2024-06-04',4,202404,12,0,14483.00),(2495,'2024-06-04',5,202404,12,0,7957.60),(2500,'2024-06-04',1,202404,12,0,8832.60),(2500,'2024-06-04',2,202404,12,0,4440.80),(2500,'2024-06-04',3,202404,12,0,11682.46),(2500,'2024-06-04',4,202404,12,0,14483.00),(2500,'2024-06-04',5,202404,12,0,7957.60),(2505,'2024-05-09',1,202404,7,10126,3785.40),(2505,'2024-05-09',2,202404,7,10126,1703.20),(2505,'2024-05-09',3,202404,7,10126,5006.77),(2505,'2024-05-09',4,202404,7,10126,4965.60),(2505,'2024-05-09',5,202404,7,10126,2539.03),(2505,'2024-05-10',2,202404,1,8902,200.00),(2505,'2024-06-04',1,202404,12,0,8832.60),(2505,'2024-06-04',2,202404,12,0,4440.80),(2505,'2024-06-04',3,202404,12,0,11682.46),(2505,'2024-06-04',4,202404,12,0,11586.40),(2505,'2024-06-04',5,202404,11,10956,18.77),(2505,'2024-06-04',5,202404,12,0,5968.20),(2510,'2024-05-08',1,202404,7,10127,3785.40),(2510,'2024-05-08',2,202404,7,10127,1903.20),(2510,'2024-05-08',3,202404,7,10127,5006.77),(2510,'2024-05-08',4,202404,7,10127,6207.00),(2510,'2024-05-08',5,202404,7,10127,3397.63),(2510,'2024-06-04',1,202404,12,0,8832.60),(2510,'2024-06-04',2,202404,12,0,4440.80),(2510,'2024-06-04',3,202404,12,0,11682.46),(2510,'2024-06-04',4,202404,12,0,14483.00),(2510,'2024-06-04',5,202404,11,10957,12.77),(2510,'2024-06-04',5,202404,12,0,7957.60),(2515,'2024-06-04',1,202404,12,0,8832.60),(2515,'2024-06-04',2,202404,12,0,4440.80),(2515,'2024-06-04',3,202404,12,0,11682.46),(2515,'2024-06-04',4,202404,12,0,14483.00),(2515,'2024-06-04',5,202404,11,10958,12.77),(2515,'2024-06-04',5,202404,12,0,7957.60),(2520,'2024-05-07',1,202404,7,10128,3785.40),(2520,'2024-05-07',2,202404,7,10128,1903.20),(2520,'2024-05-07',3,202404,7,10128,3511.40),(2520,'2024-06-04',1,202404,12,0,8832.60),(2520,'2024-06-04',2,202404,12,0,4440.80),(2520,'2024-06-04',3,202404,11,10959,1495.37),(2520,'2024-06-04',3,202404,12,0,11682.46),(2520,'2024-06-04',4,202404,11,10959,20276.20),(2520,'2024-06-04',4,202404,12,0,23172.80),(2520,'2024-06-04',5,202404,11,10959,8241.80),(2520,'2024-06-04',5,202404,12,0,15915.20),(2525,'2024-05-07',1,202404,1,8753,12000.00),(2525,'2024-05-07',1,202404,7,10129,618.00),(2525,'2024-05-07',2,202404,1,8753,5700.00),(2525,'2024-05-07',2,202404,7,10129,644.00),(2525,'2024-05-07',3,202404,1,8753,16000.00),(2525,'2024-05-07',3,202404,7,10129,689.23),(2525,'2024-05-07',4,202404,7,10129,2069.00),(2525,'2024-05-07',5,202404,7,10129,1421.00),(2525,'2024-05-07',60,202404,7,10129,6309.00),(2525,'2024-05-07',61,202404,7,10129,1034.50),(2525,'2024-05-07',72,202404,7,10129,7215.27),(2525,'2024-06-04',50,202404,2,9896,11.85),(2525,'2024-06-04',72,202404,1,9895,1129.35),(2525,'2024-06-04',90,202404,1,9895,3172.00),(2525,'2024-06-04',91,202404,1,9895,710.50),(2530,'2024-05-16',1,202404,7,10130,2585.40),(2530,'2024-05-16',2,202404,7,10130,1903.20),(2530,'2024-05-16',3,202404,7,10130,5006.77),(2530,'2024-05-16',4,202404,7,10130,9931.20),(2530,'2024-05-16',5,202404,7,10130,5541.90),(2530,'2024-05-16',50,202404,7,10130,31.53),(2530,'2024-05-20',1,202404,1,9094,1200.00),(2530,'2024-06-04',1,202404,12,0,8832.60),(2530,'2024-06-04',2,202404,12,0,4440.80),(2530,'2024-06-04',3,202404,12,0,11682.46),(2530,'2024-06-04',4,202404,12,0,23172.80),(2530,'2024-06-04',5,202404,12,0,12931.10),(2535,'2024-05-10',1,202404,7,10131,3785.40),(2535,'2024-05-10',2,202404,7,10131,1903.20),(2535,'2024-05-10',3,202404,7,10131,5006.77),(2535,'2024-05-10',4,202404,7,10131,6207.00),(2535,'2024-05-10',5,202404,7,10131,3397.63),(2535,'2024-06-04',1,202404,12,0,8832.60),(2535,'2024-06-04',2,202404,12,0,4440.80),(2535,'2024-06-04',3,202404,12,0,11682.46),(2535,'2024-06-04',4,202404,12,0,14483.00),(2535,'2024-06-04',5,202404,11,10960,12.77),(2535,'2024-06-04',5,202404,12,0,7957.60),(2540,'2024-05-15',1,202404,7,10132,11618.00),(2540,'2024-05-15',2,202404,7,10132,6344.00),(2540,'2024-05-15',3,202404,7,10132,10689.23),(2540,'2024-05-15',4,202404,7,10132,24828.00),(2540,'2024-05-15',5,202404,7,10132,14210.00),(2540,'2024-05-15',60,202404,7,10132,6309.00),(2540,'2024-05-15',61,202404,7,10132,12414.00),(2540,'2024-05-15',72,202404,7,10132,8344.62),(2540,'2024-05-15',90,202404,7,10132,3172.00),(2540,'2024-05-15',91,202404,7,10132,7071.15),(2540,'2024-05-20',1,202404,1,9095,1000.00),(2540,'2024-05-20',3,202404,1,9095,6000.00),(2540,'2024-06-04',91,202404,11,10961,33.85),(2545,'2024-05-15',1,202404,7,10133,3785.40),(2545,'2024-05-15',2,202404,7,10133,1903.20),(2545,'2024-05-15',3,202404,7,10133,4506.77),(2545,'2024-05-15',4,202404,7,10133,2482.80),(2545,'2024-05-15',5,202404,7,10133,1278.90),(2545,'2024-05-15',50,202404,7,10133,42.93),(2545,'2024-06-04',1,202404,12,0,8832.60),(2545,'2024-06-04',2,202404,12,0,4440.80),(2545,'2024-06-04',3,202404,1,9855,500.00),(2545,'2024-06-04',3,202404,12,0,11682.46),(2545,'2024-06-04',4,202404,12,0,5793.20),(2545,'2024-06-04',5,202404,12,0,2984.10),(2550,'2024-06-04',1,202404,12,0,8832.60),(2550,'2024-06-04',2,202404,12,0,4440.80),(2550,'2024-06-04',3,202404,12,0,11682.46),(2550,'2024-06-04',4,202404,12,0,14483.00),(2550,'2024-06-04',5,202404,12,0,7957.60),(2555,'2024-06-04',1,202404,12,0,8832.60),(2555,'2024-06-04',2,202404,12,0,4440.80),(2555,'2024-06-04',3,202404,12,0,11682.46),(2555,'2024-06-04',4,202404,12,0,23172.80),(2555,'2024-06-04',5,202404,12,0,15915.20),(2560,'2024-05-21',1,202404,7,10135,3785.40),(2560,'2024-05-21',2,202404,7,10135,1903.20),(2560,'2024-05-21',3,202404,7,10135,5006.77),(2560,'2024-05-21',4,202404,7,10135,9931.20),(2560,'2024-05-21',5,202404,7,10135,5541.90),(2560,'2024-05-21',50,202404,7,10135,31.53),(2560,'2024-06-04',1,202404,12,0,8832.60),(2560,'2024-06-04',2,202404,12,0,4440.80),(2560,'2024-06-04',3,202404,12,0,11682.46),(2560,'2024-06-04',4,202404,12,0,23172.80),(2560,'2024-06-04',5,202404,12,0,12931.10),(2565,'2024-05-21',4,202404,8,10136,4.63),(2565,'2024-05-27',1,202404,1,9465,10000.00),(2565,'2024-05-27',3,202404,1,9465,10000.00),(2565,'2024-05-27',4,202404,7,10137,18202.57),(2565,'2024-05-27',5,202404,7,10137,6797.43),(2565,'2024-06-04',1,202404,12,0,2618.00),(2565,'2024-06-04',2,202404,12,0,2429.20),(2565,'2024-06-04',3,202404,12,0,6689.23),(2565,'2024-06-04',4,202404,12,0,23172.80),(2565,'2024-06-04',5,202404,11,10964,23.37),(2565,'2024-06-04',5,202404,12,0,15915.20),(2570,'2024-06-04',1,202404,12,0,8832.60),(2570,'2024-06-04',2,202404,12,0,4440.80),(2570,'2024-06-04',3,202404,12,0,11682.46),(2570,'2024-06-04',4,202404,12,0,8689.80),(2570,'2024-06-04',5,202404,12,0,4973.50),(2575,'2024-06-04',1,202404,12,0,8832.60),(2575,'2024-06-04',2,202404,12,0,4440.80),(2575,'2024-06-04',3,202404,12,0,11682.46),(2575,'2024-06-04',4,202404,12,0,23172.80),(2575,'2024-06-04',5,202404,12,0,15915.20),(2580,'2024-06-04',1,202404,12,0,8832.60),(2580,'2024-06-04',2,202404,12,0,4440.80),(2580,'2024-06-04',3,202404,12,0,11682.46),(2580,'2024-06-04',4,202404,12,0,11586.40),(2580,'2024-06-04',5,202404,12,0,5968.20),(2585,'2024-05-27',1,202404,7,10138,3785.40),(2585,'2024-05-27',2,202404,1,9464,200.00),(2585,'2024-05-27',2,202404,7,10138,1703.20),(2585,'2024-05-27',3,202404,7,10138,5006.77),(2585,'2024-05-27',4,202404,7,10138,8931.20),(2585,'2024-05-27',5,202404,7,10138,5541.90),(2585,'2024-05-27',50,202404,7,10138,31.53),(2585,'2024-06-04',1,202404,12,0,8832.60),(2585,'2024-06-04',2,202404,12,0,4440.80),(2585,'2024-06-04',3,202404,12,0,11682.46),(2585,'2024-06-04',4,202404,1,9848,1000.00),(2585,'2024-06-04',4,202404,12,0,23172.80),(2585,'2024-06-04',5,202404,12,0,12931.10),(2590,'2024-06-04',1,202404,12,0,8832.60),(2590,'2024-06-04',2,202404,12,0,4440.80),(2590,'2024-06-04',3,202404,12,0,11682.46),(2590,'2024-06-04',4,202404,12,0,13034.70),(2590,'2024-06-04',5,202404,12,0,6962.90),(2595,'2024-06-04',1,202404,12,0,8832.60),(2595,'2024-06-04',2,202404,12,0,4440.80),(2595,'2024-06-04',3,202404,12,0,11682.46),(2595,'2024-06-04',4,202404,12,0,23172.80),(2595,'2024-06-04',5,202404,12,0,15915.20),(2600,'2024-06-04',1,202404,12,0,8832.60),(2600,'2024-06-04',2,202404,12,0,4440.80),(2600,'2024-06-04',3,202404,12,0,11682.46),(2600,'2024-06-04',4,202404,12,0,14483.00),(2600,'2024-06-04',5,202404,12,0,7957.60),(2605,'2024-05-10',1,202404,1,8948,10600.00),(2605,'2024-05-10',3,202404,7,10139,95.37),(2605,'2024-05-10',4,202404,7,10139,6207.00),(2605,'2024-05-10',5,202404,7,10139,3397.63),(2605,'2024-06-04',1,202404,12,0,2018.00),(2605,'2024-06-04',2,202404,12,0,6344.00),(2605,'2024-06-04',3,202404,12,0,470.60),(2605,'2024-06-04',4,202404,12,0,14483.00),(2605,'2024-06-04',5,202404,11,10968,12.77),(2605,'2024-06-04',5,202404,12,0,7957.60),(2610,'2024-06-04',1,202404,12,0,8832.60),(2610,'2024-06-04',2,202404,12,0,4440.80),(2610,'2024-06-04',3,202404,12,0,11682.46),(2610,'2024-06-04',4,202404,12,0,23172.80),(2610,'2024-06-04',5,202404,12,0,15915.20),(2615,'2024-05-09',1,202404,7,10140,2385.40),(2615,'2024-05-09',2,202404,7,10140,1903.20),(2615,'2024-05-09',3,202404,7,10140,5006.77),(2615,'2024-05-09',4,202404,7,10140,6827.70),(2615,'2024-05-09',5,202404,7,10140,3836.70),(2615,'2024-05-09',50,202404,7,10140,40.23),(2615,'2024-05-10',1,202404,1,8904,1400.00),(2615,'2024-06-04',1,202404,12,0,8832.60),(2615,'2024-06-04',2,202404,12,0,4440.80),(2615,'2024-06-04',3,202404,12,0,11682.46),(2615,'2024-06-04',4,202404,12,0,15931.30),(2615,'2024-06-04',5,202404,12,0,8952.30),(2620,'2024-06-04',1,202404,12,0,8832.60),(2620,'2024-06-04',2,202404,12,0,4440.80),(2620,'2024-06-04',3,202404,12,0,11682.46),(2620,'2024-06-04',4,202404,12,0,23172.80),(2620,'2024-06-04',5,202404,12,0,12931.10),(2625,'2024-05-09',1,202404,7,10141,3785.40),(2625,'2024-05-09',3,202404,7,10141,5006.77),(2625,'2024-05-09',4,202404,7,10141,6207.00),(2625,'2024-05-09',50,202404,7,10141,0.83),(2625,'2024-06-04',1,202404,12,0,8832.60),(2625,'2024-06-04',3,202404,12,0,11682.46),(2625,'2024-06-04',4,202404,12,0,14483.00),(2630,'2024-06-04',1,202404,12,0,8832.60),(2630,'2024-06-04',2,202404,12,0,4440.80),(2630,'2024-06-04',3,202404,12,0,11682.46),(2630,'2024-06-04',4,202404,12,0,14483.00),(2630,'2024-06-04',5,202404,12,0,7957.60),(2635,'2024-06-04',1,202404,12,0,8832.60),(2635,'2024-06-04',2,202404,12,0,4440.80),(2635,'2024-06-04',3,202404,12,0,11682.46),(2635,'2024-06-04',4,202404,12,0,14483.00),(2635,'2024-06-04',5,202404,12,0,7957.60),(2640,'2024-06-04',1,202404,12,0,8832.60),(2640,'2024-06-04',2,202404,12,0,4440.80),(2640,'2024-06-04',3,202404,12,0,11682.46),(2640,'2024-06-04',4,202404,12,0,10138.10),(2640,'2024-06-04',5,202404,12,0,5968.20),(2645,'2024-06-04',1,202404,12,0,8832.60),(2645,'2024-06-04',2,202404,12,0,4440.80),(2645,'2024-06-04',3,202404,12,0,11682.46),(2645,'2024-06-04',4,202404,12,0,14483.00),(2645,'2024-06-04',5,202404,12,0,7957.60),(2650,'2024-06-04',1,202404,12,0,8832.60),(2650,'2024-06-04',2,202404,12,0,4440.80),(2650,'2024-06-04',3,202404,12,0,11682.46),(2650,'2024-06-04',4,202404,12,0,14483.00),(2650,'2024-06-04',5,202404,12,0,7957.60),(2655,'2024-05-22',1,202404,7,10142,388.60),(2655,'2024-05-22',3,202404,7,10142,5006.77),(2655,'2024-05-22',4,202404,7,10142,6207.00),(2655,'2024-05-22',5,202404,7,10142,3397.63),(2655,'2024-05-23',2,202404,1,9271,5300.00),(2655,'2024-06-04',1,202404,12,0,8832.60),(2655,'2024-06-04',2,202404,12,0,1044.00),(2655,'2024-06-04',3,202404,12,0,11682.46),(2655,'2024-06-04',4,202404,12,0,14483.00),(2655,'2024-06-04',5,202404,11,10973,12.77),(2655,'2024-06-04',5,202404,12,0,7957.60),(2660,'2024-06-04',1,202404,12,0,8832.60),(2660,'2024-06-04',2,202404,12,0,4440.80),(2660,'2024-06-04',3,202404,12,0,11682.46),(2660,'2024-06-04',4,202404,12,0,14483.00),(2660,'2024-06-04',5,202404,12,0,7957.60),(2665,'2024-06-04',1,202404,12,0,8832.60),(2665,'2024-06-04',2,202404,12,0,4440.80),(2665,'2024-06-04',3,202404,12,0,11682.46),(2665,'2024-06-04',4,202404,12,0,14483.00),(2665,'2024-06-04',5,202404,12,0,7957.60),(2670,'2024-05-15',1,202404,7,10143,3785.40),(2670,'2024-05-15',2,202404,7,10143,1903.20),(2670,'2024-05-15',3,202404,7,10143,5006.77),(2670,'2024-05-15',4,202404,7,10143,6207.00),(2670,'2024-05-15',5,202404,7,10143,3397.63),(2670,'2024-06-04',1,202404,12,0,8832.60),(2670,'2024-06-04',2,202404,12,0,4440.80),(2670,'2024-06-04',3,202404,12,0,11682.46),(2670,'2024-06-04',4,202404,12,0,14483.00),(2670,'2024-06-04',5,202404,11,10976,12.77),(2670,'2024-06-04',5,202404,12,0,7957.60),(2675,'2024-06-04',1,202404,12,0,8832.60),(2675,'2024-06-04',2,202404,12,0,4440.80),(2675,'2024-06-04',3,202404,12,0,11682.46),(2675,'2024-06-04',4,202404,12,0,23172.80),(2675,'2024-06-04',5,202404,12,0,15915.20),(2680,'2024-06-04',1,202404,12,0,8832.60),(2680,'2024-06-04',2,202404,12,0,4440.80),(2680,'2024-06-04',3,202404,12,0,11682.46),(2680,'2024-06-04',4,202404,12,0,14483.00),(2680,'2024-06-04',5,202404,12,0,7957.60),(2685,'2024-05-09',1,202404,1,8893,10000.00),(2685,'2024-05-09',3,202404,1,8893,10000.00),(2685,'2024-05-09',4,202404,1,8893,50000.00),(2685,'2024-05-27',4,202404,7,10144,11656.20),(2685,'2024-05-27',5,202404,7,10144,30337.80),(2685,'2024-06-04',1,202404,12,0,2618.00),(2685,'2024-06-04',2,202404,12,0,5429.60),(2685,'2024-06-04',3,202404,12,0,623.40),(2685,'2024-06-04',4,202404,12,0,23172.80),(2685,'2024-06-04',5,202404,11,10979,640.00),(2685,'2024-06-04',5,202404,12,0,15915.20),(2690,'2024-06-04',1,202404,12,0,8832.60),(2690,'2024-06-04',2,202404,12,0,4440.80),(2690,'2024-06-04',3,202404,12,0,11682.46),(2690,'2024-06-04',4,202404,12,0,14483.00),(2690,'2024-06-04',5,202404,12,0,7957.60),(2695,'2024-06-04',1,202404,12,0,8832.60),(2695,'2024-06-04',2,202404,12,0,4440.80),(2695,'2024-06-04',3,202404,12,0,11682.46),(2695,'2024-06-04',4,202404,12,0,14483.00),(2695,'2024-06-04',5,202404,11,10981,12.77),(2695,'2024-06-04',5,202404,12,0,7957.60),(2700,'2024-06-04',1,202404,12,0,8832.60),(2700,'2024-06-04',2,202404,12,0,4440.80),(2700,'2024-06-04',3,202404,12,0,11682.46),(2700,'2024-06-04',4,202404,12,0,1448.30),(2700,'2024-06-04',5,202404,12,0,994.70),(2705,'2024-06-04',1,202404,12,0,8832.60),(2705,'2024-06-04',2,202404,12,0,4440.80),(2705,'2024-06-04',3,202404,12,0,11682.46),(2705,'2024-06-04',4,202404,12,0,23172.80),(2705,'2024-06-04',5,202404,12,0,14920.50),(2710,'2024-06-04',1,202404,12,0,8832.60),(2710,'2024-06-04',2,202404,12,0,4440.80),(2710,'2024-06-04',3,202404,12,0,11682.46),(2710,'2024-06-04',4,202404,12,0,13034.70),(2710,'2024-06-04',5,202404,12,0,6962.90),(2715,'2024-06-04',1,202404,12,0,8832.60),(2715,'2024-06-04',2,202404,12,0,4440.80),(2715,'2024-06-04',3,202404,12,0,11682.46),(2715,'2024-06-04',4,202404,12,0,14483.00),(2715,'2024-06-04',5,202404,12,0,7957.60),(2720,'2024-06-04',1,202404,12,0,8832.60),(2720,'2024-06-04',2,202404,12,0,4440.80),(2720,'2024-06-04',3,202404,12,0,11682.46),(2720,'2024-06-04',4,202404,12,0,14483.00),(2720,'2024-06-04',5,202404,12,0,7957.60),(2725,'2024-06-04',1,202404,12,0,8832.60),(2725,'2024-06-04',2,202404,12,0,4440.80),(2725,'2024-06-04',3,202404,12,0,11682.46),(2725,'2024-06-04',4,202404,12,0,13034.70),(2725,'2024-06-04',5,202404,12,0,6962.90),(2730,'2024-05-10',1,202404,1,8937,10000.00),(2730,'2024-05-27',3,202404,7,10146,6.77),(2730,'2024-05-27',4,202404,7,10146,9310.50),(2730,'2024-05-27',5,202404,7,10146,5094.13),(2730,'2024-06-04',1,202404,12,0,2618.00),(2730,'2024-06-04',2,202404,12,0,1943.80),(2730,'2024-06-04',3,202404,1,9847,5000.00),(2730,'2024-06-04',3,202404,12,0,11682.46),(2730,'2024-06-04',4,202404,12,0,21724.50),(2730,'2024-06-04',5,202404,11,10986,21.47),(2730,'2024-06-04',5,202404,12,0,11936.40),(2735,'2024-06-04',1,202404,12,0,8832.60),(2735,'2024-06-04',2,202404,12,0,4440.80),(2735,'2024-06-04',3,202404,12,0,11682.46),(2735,'2024-06-04',4,202404,12,0,11586.40),(2735,'2024-06-04',5,202404,12,0,5968.20),(2740,'2024-06-04',1,202404,12,0,8832.60),(2740,'2024-06-04',2,202404,12,0,4440.80),(2740,'2024-06-04',3,202404,12,0,11682.46),(2740,'2024-06-04',4,202404,12,0,11586.40),(2740,'2024-06-04',5,202404,12,0,5968.20),(2745,'2024-06-04',1,202404,12,0,8832.60),(2745,'2024-06-04',2,202404,12,0,4440.80),(2745,'2024-06-04',3,202404,12,0,11682.46),(2745,'2024-06-04',4,202404,12,0,14483.00),(2745,'2024-06-04',5,202404,12,0,7957.60),(2750,'2024-06-04',1,202404,12,0,8832.60),(2750,'2024-06-04',2,202404,12,0,4440.80),(2750,'2024-06-04',3,202404,12,0,11682.46),(2750,'2024-06-04',4,202404,12,0,11586.40),(2750,'2024-06-04',5,202404,12,0,5968.20),(2755,'2024-06-04',1,202404,12,0,8832.60),(2755,'2024-06-04',2,202404,12,0,4440.80),(2755,'2024-06-04',3,202404,12,0,11682.46),(2755,'2024-06-04',4,202404,12,0,23172.80),(2755,'2024-06-04',5,202404,12,0,12931.10),(2760,'2024-06-04',1,202404,12,0,8832.60),(2760,'2024-06-04',2,202404,12,0,4440.80),(2760,'2024-06-04',3,202404,12,0,11682.46),(2760,'2024-06-04',4,202404,12,0,14483.00),(2760,'2024-06-04',5,202404,11,10991,12.77),(2760,'2024-06-04',5,202404,12,0,7957.60),(2765,'2024-06-04',1,202404,12,0,8832.60),(2765,'2024-06-04',2,202404,12,0,4440.80),(2765,'2024-06-04',3,202404,12,0,11682.46),(2765,'2024-06-04',4,202404,12,0,14483.00),(2765,'2024-06-04',5,202404,11,10992,12.77),(2765,'2024-06-04',5,202404,12,0,7957.60),(2770,'2024-06-04',1,202404,12,0,8832.60),(2770,'2024-06-04',2,202404,12,0,4440.80),(2770,'2024-06-04',3,202404,12,0,11682.46),(2770,'2024-06-04',4,202404,12,0,17379.60),(2770,'2024-06-04',5,202404,12,0,9947.00),(2775,'2024-06-04',1,202404,12,0,8832.60),(2775,'2024-06-04',2,202404,12,0,4440.80),(2775,'2024-06-04',3,202404,12,0,11682.46),(2775,'2024-06-04',4,202404,12,0,15931.30),(2775,'2024-06-04',5,202404,12,0,8952.30),(2780,'2024-06-04',1,202404,12,0,8832.60),(2780,'2024-06-04',2,202404,12,0,4440.80),(2780,'2024-06-04',3,202404,12,0,11682.46),(2780,'2024-06-04',4,202404,12,0,14483.00),(2780,'2024-06-04',5,202404,12,0,7957.60),(2785,'2024-06-04',1,202404,12,0,8832.60),(2785,'2024-06-04',2,202404,12,0,4440.80),(2785,'2024-06-04',3,202404,12,0,11682.46),(2785,'2024-06-04',4,202404,12,0,14483.00),(2785,'2024-06-04',5,202404,12,0,7957.60),(2790,'2024-06-04',1,202404,12,0,8832.60),(2790,'2024-06-04',2,202404,12,0,4440.80),(2790,'2024-06-04',3,202404,12,0,11682.46),(2790,'2024-06-04',4,202404,12,0,14483.00),(2790,'2024-06-04',5,202404,12,0,7957.60),(2795,'2024-06-04',1,202404,12,0,8832.60),(2795,'2024-06-04',2,202404,12,0,4440.80),(2795,'2024-06-04',3,202404,12,0,11682.46),(2795,'2024-06-04',4,202404,12,0,14483.00),(2795,'2024-06-04',5,202404,12,0,7957.60),(2800,'2024-06-04',1,202404,12,0,8832.60),(2800,'2024-06-04',2,202404,12,0,4440.80),(2800,'2024-06-04',3,202404,12,0,11682.46),(2800,'2024-06-04',4,202404,12,0,14483.00),(2800,'2024-06-04',5,202404,12,0,7957.60),(2805,'2024-06-04',1,202404,12,0,8832.60),(2805,'2024-06-04',2,202404,12,0,4440.80),(2805,'2024-06-04',3,202404,12,0,11682.46),(2805,'2024-06-04',4,202404,12,0,18827.90),(2805,'2024-06-04',5,202404,12,0,9947.00),(2810,'2024-06-04',1,202404,12,0,8832.60),(2810,'2024-06-04',2,202404,12,0,4440.80),(2810,'2024-06-04',3,202404,12,0,11682.46),(2810,'2024-06-04',4,202404,12,0,5793.20),(2810,'2024-06-04',5,202404,12,0,2984.10),(2815,'2024-06-04',1,202404,12,0,8832.60),(2815,'2024-06-04',2,202404,12,0,4440.80),(2815,'2024-06-04',3,202404,12,0,11682.46),(2815,'2024-06-04',4,202404,12,0,23172.80),(2815,'2024-06-04',5,202404,12,0,12931.10),(2820,'2024-06-04',1,202404,12,0,8832.60),(2820,'2024-06-04',2,202404,12,0,4440.80),(2820,'2024-06-04',3,202404,12,0,11682.46),(2820,'2024-06-04',4,202404,12,0,23172.80),(2820,'2024-06-04',5,202404,12,0,15915.20),(2825,'2024-05-09',1,202404,7,10147,3785.40),(2825,'2024-05-09',2,202404,7,10147,1903.20),(2825,'2024-05-09',3,202404,7,10147,5006.77),(2825,'2024-05-09',4,202404,7,10147,12000.20),(2825,'2024-05-09',5,202404,7,10147,5268.20),(2825,'2024-05-09',50,202404,7,10147,36.23),(2825,'2024-05-10',5,202404,1,8898,700.00),(2825,'2024-06-04',1,202404,12,0,8832.60),(2825,'2024-06-04',2,202404,12,0,4440.80),(2825,'2024-06-04',3,202404,12,0,11682.46),(2825,'2024-06-04',4,202404,12,0,23172.80),(2825,'2024-06-04',5,202404,12,0,13925.80),(2830,'2024-05-23',1,202404,1,9297,12600.00),(2830,'2024-05-23',2,202404,1,9297,100.00),(2830,'2024-05-23',3,202404,1,9297,10000.00),(2830,'2024-05-23',4,202404,7,10148,20000.00),(2830,'2024-06-04',1,202404,12,0,18.00),(2830,'2024-06-04',2,202404,12,0,6244.00),(2830,'2024-06-04',3,202404,12,0,2570.60),(2830,'2024-06-04',4,202404,11,11000,2023.03),(2830,'2024-06-04',4,202404,12,0,23172.80),(2830,'2024-06-04',5,202404,11,11000,9662.80),(2830,'2024-06-04',5,202404,12,0,15915.20),(2835,'2024-06-04',1,202404,12,0,8832.60),(2835,'2024-06-04',2,202404,12,0,4440.80),(2835,'2024-06-04',3,202404,12,0,11682.46),(2835,'2024-06-04',4,202404,12,0,15931.30),(2835,'2024-06-04',5,202404,12,0,8952.30),(2840,'2024-06-04',1,202404,12,0,8832.60),(2840,'2024-06-04',2,202404,12,0,4440.80),(2840,'2024-06-04',3,202404,12,0,11682.46),(2840,'2024-06-04',4,202404,12,0,7241.50),(2840,'2024-06-04',5,202404,12,0,3978.80),(2845,'2024-05-28',1,202404,7,10149,3785.40),(2845,'2024-05-28',2,202404,7,10149,1903.20),(2845,'2024-05-28',3,202404,7,10149,5006.77),(2845,'2024-05-28',4,202404,7,10149,9310.50),(2845,'2024-05-28',5,202404,7,10149,5094.13),(2845,'2024-06-04',1,202404,12,0,8832.60),(2845,'2024-06-04',2,202404,12,0,4440.80),(2845,'2024-06-04',3,202404,12,0,11682.46),(2845,'2024-06-04',4,202404,12,0,21724.50),(2845,'2024-06-04',5,202404,11,11002,21.47),(2845,'2024-06-04',5,202404,12,0,11936.40),(2850,'2024-06-04',1,202404,12,0,8832.60),(2850,'2024-06-04',2,202404,12,0,4440.80),(2850,'2024-06-04',3,202404,12,0,11682.46),(2850,'2024-06-04',4,202404,12,0,7241.50),(2850,'2024-06-04',5,202404,12,0,3978.80),(2855,'2024-06-04',1,202404,12,0,8832.60),(2855,'2024-06-04',2,202404,12,0,4440.80),(2855,'2024-06-04',3,202404,12,0,11682.46),(2855,'2024-06-04',4,202404,12,0,23172.80),(2855,'2024-06-04',5,202404,12,0,12931.10),(2860,'2024-05-22',3,202404,9,10150,4495.37),(2860,'2024-05-22',4,202404,9,10150,9931.20),(2860,'2024-05-22',5,202404,9,10150,5541.90),(2860,'2024-05-22',50,202404,9,10150,31.53),(2860,'2024-05-22',93,202404,9,10150,2000.00),(2860,'2024-05-27',2,202404,1,9419,6200.00),(2860,'2024-06-04',1,202404,12,0,8832.60),(2860,'2024-06-04',2,202404,12,0,144.00),(2860,'2024-06-04',3,202404,12,0,511.40),(2860,'2024-06-04',4,202404,12,0,23172.80),(2860,'2024-06-04',5,202404,12,0,12931.10),(2865,'2024-05-09',1,202404,1,8842,6600.00),(2865,'2024-05-09',2,202404,1,8842,200.00),(2865,'2024-05-09',3,202404,1,8842,14000.00),(2865,'2024-05-09',4,202404,2,8843,4000.00),(2865,'2024-05-09',4,202404,7,10151,25000.00),(2865,'2024-05-09',5,202404,1,8842,10000.00),(2865,'2024-06-04',1,202404,12,0,6018.00),(2865,'2024-06-04',2,202404,12,0,2814.60),(2865,'2024-06-04',3,202404,12,0,1111.40),(2865,'2024-06-04',4,202404,11,11005,7552.20),(2865,'2024-06-04',4,202404,12,0,23172.80),(2865,'2024-06-04',5,202404,11,11005,2504.80),(2865,'2024-06-04',5,202404,12,0,15915.20),(2865,'2024-06-04',50,202404,11,11005,47.63),(2870,'2024-05-14',2,202404,7,10152,1893.80),(2870,'2024-05-14',3,202404,7,10152,5006.77),(2870,'2024-05-14',4,202404,7,10152,3099.43),(2870,'2024-05-14',5,202404,1,8973,5500.00),(2870,'2024-06-04',1,202404,12,0,3794.80),(2870,'2024-06-04',2,202404,12,0,9.40),(2870,'2024-06-04',3,202404,12,0,11682.46),(2870,'2024-06-04',4,202404,11,11006,4.07),(2870,'2024-06-04',4,202404,12,0,7241.50),(2870,'2024-06-04',5,202404,12,0,184.00),(2875,'2024-05-09',2,202404,1,8844,5000.00),(2875,'2024-05-09',5,202404,1,8844,700.00),(2875,'2024-06-04',1,202404,12,0,8832.60),(2875,'2024-06-04',2,202404,12,0,1344.00),(2875,'2024-06-04',3,202404,12,0,11682.46),(2875,'2024-06-04',4,202404,12,0,23172.80),(2875,'2024-06-04',5,202404,11,11007,23.37),(2875,'2024-06-04',5,202404,12,0,15915.20),(2880,'2024-06-04',1,202404,12,0,8832.60),(2880,'2024-06-04',2,202404,12,0,4440.80),(2880,'2024-06-04',3,202404,12,0,11682.46),(2880,'2024-06-04',4,202404,12,0,7241.50),(2880,'2024-06-04',5,202404,11,11008,4.07),(2880,'2024-06-04',5,202404,12,0,3978.80),(2885,'2024-05-21',1,202404,1,9221,10000.00),(2885,'2024-05-21',2,202404,7,10153,1903.20),(2885,'2024-05-21',3,202404,1,9221,10100.00),(2885,'2024-05-21',4,202404,7,10153,620.70),(2885,'2024-05-21',5,202404,7,10153,383.93),(2885,'2024-06-04',1,202404,12,0,2618.00),(2885,'2024-06-04',2,202404,12,0,4440.80),(2885,'2024-06-04',3,202404,12,0,6589.23),(2885,'2024-06-04',4,202404,12,0,1448.30),(2885,'2024-06-04',5,202404,11,11009,42.37),(2885,'2024-06-04',5,202404,12,0,994.70),(2890,'2024-05-28',1,202404,7,10154,3785.40),(2890,'2024-05-28',2,202404,1,9541,300.00),(2890,'2024-05-28',2,202404,7,10154,1603.20),(2890,'2024-05-28',3,202404,7,10154,5006.77),(2890,'2024-05-28',4,202404,7,10154,6207.00),(2890,'2024-05-28',5,202404,7,10154,3397.63),(2890,'2024-06-04',1,202404,12,0,8832.60),(2890,'2024-06-04',2,202404,12,0,4440.80),(2890,'2024-06-04',3,202404,12,0,11682.46),(2890,'2024-06-04',4,202404,12,0,14483.00),(2890,'2024-06-04',5,202404,11,11010,12.77),(2890,'2024-06-04',5,202404,12,0,7957.60),(2895,'2024-05-10',1,202404,7,10155,3785.40),(2895,'2024-05-10',2,202404,7,10155,1903.20),(2895,'2024-05-10',3,202404,7,10155,5006.77),(2895,'2024-05-10',4,202404,7,10155,5586.30),(2895,'2024-05-10',5,202404,7,10155,2984.10),(2895,'2024-05-10',50,202404,7,10155,34.23),(2895,'2024-06-04',1,202404,12,0,8832.60),(2895,'2024-06-04',2,202404,12,0,4440.80),(2895,'2024-06-04',3,202404,12,0,11682.46),(2895,'2024-06-04',4,202404,12,0,13034.70),(2895,'2024-06-04',5,202404,12,0,6962.90),(2900,'2024-05-08',1,202404,1,8770,11500.00),(2900,'2024-05-08',2,202404,1,8770,2000.00),(2900,'2024-05-08',3,202404,1,8770,10000.00),(2900,'2024-05-08',5,202404,1,8770,8000.00),(2900,'2024-05-09',1,202404,1,8884,10.00),(2900,'2024-05-09',2,202404,1,8884,200.00),(2900,'2024-05-09',3,202404,1,8884,89.23),(2900,'2024-05-10',4,202404,8,10156,20000.00),(2900,'2024-06-04',1,202404,12,0,1108.00),(2900,'2024-06-04',2,202404,12,0,4144.00),(2900,'2024-06-04',3,202404,12,0,3580.60),(2900,'2024-06-04',4,202404,11,11011,7130.46),(2900,'2024-06-04',4,202404,12,0,23172.80),(2900,'2024-06-04',5,202404,11,11011,4504.80),(2900,'2024-06-04',5,202404,12,0,15915.20),(2900,'2024-06-04',50,202404,11,11011,47.20),(2905,'2024-06-04',1,202404,12,0,8832.60),(2905,'2024-06-04',2,202404,12,0,4440.80),(2905,'2024-06-04',3,202404,12,0,11682.46),(2905,'2024-06-04',4,202404,12,0,23172.80),(2905,'2024-06-04',5,202404,12,0,12931.10),(2910,'2024-06-04',1,202404,12,0,8832.60),(2910,'2024-06-04',2,202404,12,0,4440.80),(2910,'2024-06-04',3,202404,12,0,11682.46),(2910,'2024-06-04',4,202404,12,0,14483.00),(2910,'2024-06-04',5,202404,12,0,7957.60),(2915,'2024-05-15',1,202404,1,9016,11300.00),(2915,'2024-05-15',3,202404,1,9016,10000.00),(2915,'2024-05-15',4,202404,7,10157,40966.20),(2915,'2024-05-15',5,202404,7,10157,9033.80),(2915,'2024-06-04',1,202404,12,0,1318.00),(2915,'2024-06-04',2,202404,12,0,6344.00),(2915,'2024-06-04',3,202404,12,0,1170.60),(2915,'2024-06-04',4,202404,12,0,23172.80),(2915,'2024-06-04',5,202404,11,11013,10576.00),(2915,'2024-06-04',5,202404,12,0,15915.20),(2915,'2024-06-04',50,202404,11,11013,28.63),(2920,'2024-06-04',1,202404,12,0,8832.60),(2920,'2024-06-04',2,202404,12,0,4440.80),(2920,'2024-06-04',3,202404,12,0,11682.46),(2920,'2024-06-04',4,202404,12,0,23172.80),(2920,'2024-06-04',5,202404,12,0,12931.10),(2925,'2024-06-04',1,202404,12,0,8832.60),(2925,'2024-06-04',2,202404,12,0,4440.80),(2925,'2024-06-04',3,202404,12,0,11682.46),(2925,'2024-06-04',4,202404,12,0,23172.80),(2925,'2024-06-04',5,202404,12,0,12931.10),(2930,'2024-06-04',1,202404,12,0,8832.60),(2930,'2024-06-04',2,202404,12,0,4440.80),(2930,'2024-06-04',3,202404,12,0,11682.46),(2930,'2024-06-04',4,202404,12,0,15931.30),(2930,'2024-06-04',5,202404,12,0,8952.30),(2935,'2024-05-30',1,202404,7,10158,3785.40),(2935,'2024-05-30',2,202404,7,10158,1903.20),(2935,'2024-05-30',3,202404,1,9730,3200.00),(2935,'2024-05-30',3,202404,7,10158,1806.77),(2935,'2024-05-30',4,202404,7,10158,9931.20),(2935,'2024-05-30',5,202404,7,10158,5541.90),(2935,'2024-05-30',50,202404,7,10158,31.53),(2935,'2024-06-04',1,202404,12,0,8832.60),(2935,'2024-06-04',2,202404,12,0,4440.80),(2935,'2024-06-04',3,202404,12,0,11682.46),(2935,'2024-06-04',4,202404,12,0,23172.80),(2935,'2024-06-04',5,202404,12,0,12931.10),(2940,'2024-06-04',1,202404,12,0,8832.60),(2940,'2024-06-04',2,202404,12,0,4440.80),(2940,'2024-06-04',3,202404,12,0,11682.46),(2940,'2024-06-04',4,202404,12,0,23172.80),(2940,'2024-06-04',5,202404,12,0,12931.10),(2945,'2024-06-04',1,202404,12,0,8832.60),(2945,'2024-06-04',2,202404,12,0,4440.80),(2945,'2024-06-04',3,202404,12,0,11682.46),(2945,'2024-06-04',4,202404,12,0,21724.50),(2945,'2024-06-04',5,202404,12,0,11936.40),(2950,'2024-06-04',1,202404,12,0,8832.60),(2950,'2024-06-04',2,202404,12,0,4440.80),(2950,'2024-06-04',3,202404,12,0,11682.46),(2950,'2024-06-04',4,202404,12,0,18827.90),(2950,'2024-06-04',5,202404,12,0,9947.00),(2955,'2024-06-04',1,202404,12,0,8832.60),(2955,'2024-06-04',2,202404,12,0,4440.80),(2955,'2024-06-04',3,202404,12,0,11682.46),(2955,'2024-06-04',4,202404,12,0,23172.80),(2955,'2024-06-04',5,202404,12,0,13925.80),(2960,'2024-06-04',1,202404,12,0,8832.60),(2960,'2024-06-04',2,202404,12,0,4440.80),(2960,'2024-06-04',3,202404,12,0,11682.46),(2960,'2024-06-04',4,202404,12,0,5793.20),(2960,'2024-06-04',5,202404,12,0,2984.10),(2965,'2024-05-07',1,202404,7,10159,3785.40),(2965,'2024-05-07',2,202404,7,10159,1903.20),(2965,'2024-05-07',3,202404,7,10159,711.40),(2965,'2024-06-04',1,202404,12,0,8832.60),(2965,'2024-06-04',2,202404,12,0,4440.80),(2965,'2024-06-04',3,202404,11,11016,4295.37),(2965,'2024-06-04',3,202404,12,0,11682.46),(2965,'2024-06-04',4,202404,11,11016,6827.70),(2965,'2024-06-04',4,202404,12,0,15931.30),(2965,'2024-06-04',5,202404,11,11016,3836.70),(2965,'2024-06-04',5,202404,12,0,8952.30),(2965,'2024-06-04',50,202404,11,11016,40.23),(2970,'2024-05-20',1,202404,1,9177,10000.00),(2970,'2024-05-20',3,202404,1,9177,10000.00),(2970,'2024-05-20',4,202404,7,10160,3103.50),(2970,'2024-05-20',5,202404,7,10160,1701.13),(2970,'2024-06-04',1,202404,12,0,2618.00),(2970,'2024-06-04',2,202404,12,0,2429.20),(2970,'2024-06-04',3,202404,12,0,6689.23),(2970,'2024-06-04',4,202404,12,0,7241.50),(2970,'2024-06-04',5,202404,11,11017,4.07),(2970,'2024-06-04',5,202404,12,0,3978.80),(2975,'2024-05-22',4,202404,7,10161,22414.20),(2975,'2024-05-22',5,202404,7,10161,7585.80),(2975,'2024-05-27',1,202404,1,9421,12600.00),(2975,'2024-05-27',2,202404,1,9421,200.00),(2975,'2024-05-27',4,202404,1,9421,2000.00),(2975,'2024-06-04',1,202404,12,0,18.00),(2975,'2024-06-04',2,202404,12,0,6144.00),(2975,'2024-06-04',3,202404,12,0,2670.60),(2975,'2024-06-04',4,202404,12,0,23172.80),(2975,'2024-06-04',5,202404,11,11018,2077.00),(2975,'2024-06-04',5,202404,12,0,15915.20),(2975,'2024-06-04',50,202404,11,11018,27.63),(2980,'2024-05-17',1,202404,7,10162,3785.40),(2980,'2024-05-17',2,202404,7,10162,1903.20),(2980,'2024-05-17',3,202404,7,10162,2006.77),(2980,'2024-05-17',4,202404,7,10162,8069.10),(2980,'2024-05-17',5,202404,7,10162,4235.53),(2980,'2024-06-04',1,202404,12,0,8832.60),(2980,'2024-06-04',2,202404,12,0,4440.80),(2980,'2024-06-04',3,202404,1,9856,3000.00),(2980,'2024-06-04',3,202404,12,0,11682.46),(2980,'2024-06-04',4,202404,12,0,18827.90),(2980,'2024-06-04',5,202404,11,11019,27.47),(2980,'2024-06-04',5,202404,12,0,9947.00),(2985,'2024-05-08',1,202404,1,8794,200.00),(2985,'2024-05-08',1,202404,7,10163,3585.40),(2985,'2024-05-08',2,202404,7,10163,1903.20),(2985,'2024-05-08',3,202404,7,10163,5006.77),(2985,'2024-05-08',4,202404,7,10163,9931.20),(2985,'2024-05-08',5,202404,7,10163,5541.90),(2985,'2024-05-08',50,202404,7,10163,31.53),(2985,'2024-06-04',1,202404,12,0,8832.60),(2985,'2024-06-04',2,202404,12,0,4440.80),(2985,'2024-06-04',3,202404,12,0,11682.46),(2985,'2024-06-04',4,202404,12,0,23172.80),(2985,'2024-06-04',5,202404,12,0,12931.10),(2990,'2024-05-17',1,202404,7,10164,3785.40),(2990,'2024-05-17',2,202404,7,10164,1403.20),(2990,'2024-05-17',3,202404,7,10164,5006.77),(2990,'2024-05-17',4,202404,7,10164,2482.80),(2990,'2024-05-17',5,202404,7,10164,1278.90),(2990,'2024-05-17',50,202404,7,10164,42.93),(2990,'2024-06-04',1,202404,12,0,8832.60),(2990,'2024-06-04',2,202404,1,9857,500.00),(2990,'2024-06-04',2,202404,12,0,4440.80),(2990,'2024-06-04',3,202404,12,0,11682.46),(2990,'2024-06-04',4,202404,12,0,5793.20),(2990,'2024-06-04',5,202404,12,0,2984.10),(2995,'2024-05-31',4,202404,7,10165,20000.00),(2995,'2024-06-04',1,202404,1,9902,2600.00),(2995,'2024-06-04',1,202404,12,0,10018.00),(2995,'2024-06-04',2,202404,1,9902,100.00),(2995,'2024-06-04',2,202404,12,0,319.20),(2995,'2024-06-04',3,202404,12,0,2907.80),(2995,'2024-06-04',4,202404,11,11020,2345.20),(2995,'2024-06-04',4,202404,12,0,23172.80),(2995,'2024-06-04',5,202404,1,9902,20000.00),(2995,'2024-06-04',5,202404,12,0,5578.00),(3000,'2024-05-09',1,202404,1,8841,10300.00),(3000,'2024-05-09',2,202404,1,8841,3000.00),(3000,'2024-05-09',5,202404,1,8841,20000.00),(3000,'2024-05-10',4,202404,7,10166,15000.00),(3000,'2024-06-04',1,202404,12,0,2318.00),(3000,'2024-06-04',2,202404,12,0,3344.00),(3000,'2024-06-04',3,202404,12,0,3254.20),(3000,'2024-06-04',4,202404,11,11021,11483.20),(3000,'2024-06-04',4,202404,12,0,23172.80),(3000,'2024-06-04',5,202404,12,0,6999.00),(3000,'2024-06-04',50,202404,11,11021,37.63),(3005,'2024-06-04',1,202404,12,0,8832.60),(3005,'2024-06-04',2,202404,12,0,4440.80),(3005,'2024-06-04',3,202404,12,0,11682.46),(3005,'2024-06-04',4,202404,12,0,10138.10),(3005,'2024-06-04',5,202404,12,0,5968.20),(3010,'2024-06-04',1,202404,12,0,8832.60),(3010,'2024-06-04',2,202404,12,0,4440.80),(3010,'2024-06-04',3,202404,12,0,11682.46),(3010,'2024-06-04',4,202404,12,0,23172.80),(3010,'2024-06-04',5,202404,12,0,12931.10),(3015,'2024-06-04',1,202404,12,0,8832.60),(3015,'2024-06-04',2,202404,12,0,4440.80),(3015,'2024-06-04',3,202404,12,0,11682.46),(3015,'2024-06-04',4,202404,12,0,13034.70),(3015,'2024-06-04',5,202404,12,0,6962.90),(3020,'2024-06-04',1,202404,12,0,8832.60),(3020,'2024-06-04',2,202404,12,0,4440.80),(3020,'2024-06-04',3,202404,12,0,11682.46),(3020,'2024-06-04',4,202404,12,0,14483.00),(3020,'2024-06-04',5,202404,12,0,7957.60),(3025,'2024-06-04',1,202404,12,0,8832.60),(3025,'2024-06-04',2,202404,12,0,4440.80),(3025,'2024-06-04',3,202404,12,0,11682.46),(3025,'2024-06-04',4,202404,12,0,14483.00),(3025,'2024-06-04',5,202404,11,11023,12.77),(3025,'2024-06-04',5,202404,12,0,7957.60),(3030,'2024-06-04',1,202404,12,0,8832.60),(3030,'2024-06-04',2,202404,12,0,4440.80),(3030,'2024-06-04',3,202404,12,0,11682.46),(3030,'2024-06-04',4,202404,12,0,7241.50),(3030,'2024-06-04',5,202404,12,0,3978.80),(3035,'2024-06-04',1,202404,12,0,8832.60),(3035,'2024-06-04',2,202404,12,0,4440.80),(3035,'2024-06-04',3,202404,12,0,11682.46),(3035,'2024-06-04',4,202404,12,0,13034.70),(3035,'2024-06-04',5,202404,12,0,6962.90),(3040,'2024-05-22',3,202404,7,10167,5006.77),(3040,'2024-05-22',4,202404,7,10167,14069.20),(3040,'2024-05-22',5,202404,7,10167,5935.43),(3040,'2024-05-27',1,202404,1,9423,10000.00),(3040,'2024-06-04',1,202404,12,0,2618.00),(3040,'2024-06-04',2,202404,12,0,2429.20),(3040,'2024-06-04',3,202404,12,0,11682.46),(3040,'2024-06-04',4,202404,12,0,23172.80),(3040,'2024-06-04',5,202404,11,11025,32.77),(3040,'2024-06-04',5,202404,12,0,13925.80),(3045,'2024-06-04',1,202404,12,0,8832.60),(3045,'2024-06-04',2,202404,12,0,4440.80),(3045,'2024-06-04',3,202404,12,0,11682.46),(3045,'2024-06-04',4,202404,12,0,23172.80),(3045,'2024-06-04',5,202404,12,0,15915.20),(3050,'2024-06-04',1,202404,12,0,8832.60),(3050,'2024-06-04',2,202404,12,0,4440.80),(3050,'2024-06-04',3,202404,12,0,11682.46),(3050,'2024-06-04',4,202404,12,0,14483.00),(3050,'2024-06-04',5,202404,12,0,7957.60),(3055,'2024-06-04',1,202404,12,0,8832.60),(3055,'2024-06-04',2,202404,12,0,4440.80),(3055,'2024-06-04',3,202404,12,0,11682.46),(3055,'2024-06-04',4,202404,12,0,23172.80),(3055,'2024-06-04',5,202404,12,0,15915.20),(3060,'2024-06-04',1,202404,12,0,8832.60),(3060,'2024-06-04',2,202404,12,0,4440.80),(3060,'2024-06-04',3,202404,12,0,11682.46),(3060,'2024-06-04',4,202404,12,0,14483.00),(3060,'2024-06-04',5,202404,12,0,7957.60),(3065,'2024-06-04',1,202404,12,0,8832.60),(3065,'2024-06-04',2,202404,12,0,4440.80),(3065,'2024-06-04',3,202404,12,0,11682.46),(3065,'2024-06-04',4,202404,12,0,1448.30),(3065,'2024-06-04',5,202404,11,11029,42.37),(3065,'2024-06-04',5,202404,12,0,994.70),(3070,'2024-06-04',1,202404,12,0,8832.60),(3070,'2024-06-04',2,202404,12,0,4440.80),(3070,'2024-06-04',3,202404,12,0,11682.46),(3070,'2024-06-04',4,202404,12,0,23172.80),(3070,'2024-06-04',5,202404,12,0,12931.10),(3075,'2024-06-04',1,202404,12,0,8832.60),(3075,'2024-06-04',2,202404,12,0,4440.80),(3075,'2024-06-04',3,202404,12,0,11682.46),(3075,'2024-06-04',4,202404,12,0,23172.80),(3075,'2024-06-04',5,202404,12,0,12931.10),(3080,'2024-05-08',1,202404,1,8815,600.00),(3080,'2024-05-08',1,202404,7,10169,3185.40),(3080,'2024-05-08',2,202404,7,10169,1903.20),(3080,'2024-05-08',3,202404,7,10169,5006.77),(3080,'2024-05-08',4,202404,7,10169,4344.90),(3080,'2024-05-08',5,202404,7,10169,2557.80),(3080,'2024-05-08',50,202404,7,10169,1.93),(3080,'2024-06-04',1,202404,12,0,8832.60),(3080,'2024-06-04',2,202404,12,0,4440.80),(3080,'2024-06-04',3,202404,12,0,11682.46),(3080,'2024-06-04',4,202404,12,0,10138.10),(3080,'2024-06-04',5,202404,12,0,5968.20),(3085,'2024-05-14',1,202404,7,10170,3785.40),(3085,'2024-05-14',2,202404,7,10170,1903.20),(3085,'2024-05-14',3,202404,7,10170,5006.77),(3085,'2024-05-14',4,202404,7,10170,6207.00),(3085,'2024-05-14',5,202404,7,10170,3397.63),(3085,'2024-06-04',1,202404,12,0,8832.60),(3085,'2024-06-04',2,202404,12,0,4440.80),(3085,'2024-06-04',3,202404,12,0,11682.46),(3085,'2024-06-04',4,202404,12,0,14483.00),(3085,'2024-06-04',5,202404,11,11030,12.77),(3085,'2024-06-04',5,202404,12,0,7957.60),(3090,'2024-06-04',1,202404,12,0,8832.60),(3090,'2024-06-04',2,202404,12,0,4440.80),(3090,'2024-06-04',3,202404,12,0,11682.46),(3090,'2024-06-04',4,202404,12,0,11586.40),(3090,'2024-06-04',5,202404,12,0,5968.20),(3095,'2024-06-04',1,202404,12,0,8832.60),(3095,'2024-06-04',2,202404,12,0,4440.80),(3095,'2024-06-04',3,202404,12,0,11682.46),(3095,'2024-06-04',4,202404,12,0,14483.00),(3095,'2024-06-04',5,202404,12,0,7957.60),(3100,'2024-06-04',1,202404,12,0,8832.60),(3100,'2024-06-04',2,202404,12,0,4440.80),(3100,'2024-06-04',3,202404,12,0,11682.46),(3100,'2024-06-04',4,202404,12,0,14483.00),(3100,'2024-06-04',5,202404,12,0,7957.60),(3105,'2024-06-04',1,202404,12,0,8832.60),(3105,'2024-06-04',2,202404,12,0,4440.80),(3105,'2024-06-04',3,202404,12,0,11682.46),(3105,'2024-06-04',4,202404,12,0,23172.80),(3105,'2024-06-04',5,202404,12,0,12931.10),(3110,'2024-06-04',1,202404,12,0,8832.60),(3110,'2024-06-04',2,202404,12,0,4440.80),(3110,'2024-06-04',3,202404,12,0,11682.46),(3110,'2024-06-04',4,202404,12,0,23172.80),(3110,'2024-06-04',5,202404,12,0,12931.10),(3115,'2024-05-27',1,202404,7,10171,3785.40),(3115,'2024-05-27',2,202404,7,10171,1903.20),(3115,'2024-05-27',3,202404,7,10171,4906.77),(3115,'2024-05-27',4,202404,7,10171,9310.50),(3115,'2024-05-27',5,202404,7,10171,5094.13),(3115,'2024-06-04',1,202404,12,0,8832.60),(3115,'2024-06-04',2,202404,12,0,4440.80),(3115,'2024-06-04',3,202404,1,9849,100.00),(3115,'2024-06-04',3,202404,12,0,11682.46),(3115,'2024-06-04',4,202404,12,0,21724.50),(3115,'2024-06-04',5,202404,11,11034,21.47),(3115,'2024-06-04',5,202404,12,0,11936.40),(3120,'2024-06-04',1,202404,12,0,8832.60),(3120,'2024-06-04',2,202404,12,0,4440.80),(3120,'2024-06-04',3,202404,12,0,11682.46),(3120,'2024-06-04',4,202404,12,0,14483.00),(3120,'2024-06-04',5,202404,12,0,7957.60),(3125,'2024-06-04',1,202404,12,0,8832.60),(3125,'2024-06-04',2,202404,12,0,4440.80),(3125,'2024-06-04',3,202404,12,0,11682.46),(3125,'2024-06-04',4,202404,12,0,23172.80),(3125,'2024-06-04',5,202404,12,0,12931.10),(3130,'2024-06-04',1,202404,12,0,8832.60),(3130,'2024-06-04',2,202404,12,0,4440.80),(3130,'2024-06-04',3,202404,12,0,11682.46),(3130,'2024-06-04',4,202404,12,0,23172.80),(3130,'2024-06-04',5,202404,12,0,15915.20),(3135,'2024-06-04',1,202404,12,0,8832.60),(3135,'2024-06-04',2,202404,12,0,4440.80),(3135,'2024-06-04',3,202404,12,0,11682.46),(3135,'2024-06-04',4,202404,12,0,11586.40),(3135,'2024-06-04',5,202404,12,0,5968.20),(3140,'2024-06-04',1,202404,12,0,8832.60),(3140,'2024-06-04',2,202404,12,0,4440.80),(3140,'2024-06-04',3,202404,12,0,11682.46),(3140,'2024-06-04',4,202404,12,0,23172.80),(3140,'2024-06-04',5,202404,12,0,15915.20),(3145,'2024-06-04',1,202404,12,0,8832.60),(3145,'2024-06-04',2,202404,12,0,4440.80),(3145,'2024-06-04',3,202404,12,0,11682.46),(3145,'2024-06-04',4,202404,12,0,23172.80),(3145,'2024-06-04',5,202404,12,0,12931.10),(3150,'2024-06-04',1,202404,12,0,8832.60),(3150,'2024-06-04',2,202404,12,0,4440.80),(3150,'2024-06-04',3,202404,12,0,11682.46),(3150,'2024-06-04',4,202404,12,0,23172.80),(3150,'2024-06-04',5,202404,12,0,12931.10),(3155,'2024-06-04',1,202404,12,0,8832.60),(3155,'2024-06-04',2,202404,12,0,4440.80),(3155,'2024-06-04',3,202404,12,0,11682.46),(3155,'2024-06-04',4,202404,12,0,5793.20),(3155,'2024-06-04',5,202404,12,0,2984.10),(3160,'2024-05-08',1,202404,7,10173,3785.40),(3160,'2024-05-08',2,202404,1,8792,300.00),(3160,'2024-05-08',2,202404,7,10173,1603.20),(3160,'2024-05-08',3,202404,7,10173,5006.77),(3160,'2024-05-08',4,202404,7,10173,5586.30),(3160,'2024-05-08',5,202404,7,10173,2984.10),(3160,'2024-05-08',50,202404,7,10173,34.23),(3160,'2024-06-04',1,202404,12,0,8832.60),(3160,'2024-06-04',2,202404,12,0,4440.80),(3160,'2024-06-04',3,202404,12,0,11682.46),(3160,'2024-06-04',4,202404,12,0,13034.70),(3160,'2024-06-04',5,202404,12,0,6962.90),(3165,'2024-06-04',1,202404,12,0,8832.60),(3165,'2024-06-04',2,202404,12,0,4440.80),(3165,'2024-06-04',3,202404,12,0,11682.46),(3165,'2024-06-04',4,202404,12,0,21724.50),(3165,'2024-06-04',5,202404,12,0,11936.40),(3170,'2024-05-08',3,202404,1,8767,10000.00),(3170,'2024-06-04',1,202404,12,0,5047.20),(3170,'2024-06-04',2,202404,12,0,2537.60),(3170,'2024-06-04',3,202404,12,0,6675.69),(3170,'2024-06-04',4,202404,12,0,13241.60),(3170,'2024-06-04',5,202404,12,0,9094.40),(3175,'2024-06-04',1,202404,12,0,8832.60),(3175,'2024-06-04',2,202404,12,0,4440.80),(3175,'2024-06-04',3,202404,12,0,11682.46),(3175,'2024-06-04',4,202404,12,0,23172.80),(3175,'2024-06-04',5,202404,12,0,12931.10),(3180,'2024-06-04',1,202404,12,0,8832.60),(3180,'2024-06-04',2,202404,12,0,4440.80),(3180,'2024-06-04',3,202404,12,0,11682.46),(3180,'2024-06-04',4,202404,12,0,14483.00),(3180,'2024-06-04',5,202404,12,0,7957.60),(3185,'2024-06-04',1,202404,12,0,8832.60),(3185,'2024-06-04',2,202404,12,0,4440.80),(3185,'2024-06-04',3,202404,12,0,11682.46),(3185,'2024-06-04',4,202404,12,0,7241.50),(3185,'2024-06-04',5,202404,12,0,3978.80),(3190,'2024-06-04',1,202404,12,0,8832.60),(3190,'2024-06-04',2,202404,12,0,4440.80),(3190,'2024-06-04',3,202404,12,0,11682.46),(3190,'2024-06-04',4,202404,12,0,23172.80),(3190,'2024-06-04',5,202404,12,0,12931.10),(3195,'2024-05-08',1,202404,1,8793,600.00),(3195,'2024-05-08',1,202404,7,10174,3185.40),(3195,'2024-05-08',2,202404,7,10174,1903.20),(3195,'2024-05-08',3,202404,7,10174,5006.77),(3195,'2024-05-08',4,202404,7,10174,3724.20),(3195,'2024-05-08',5,202404,7,10174,2131.50),(3195,'2024-05-08',50,202404,7,10174,48.93),(3195,'2024-06-04',1,202404,12,0,8832.60),(3195,'2024-06-04',2,202404,12,0,4440.80),(3195,'2024-06-04',3,202404,12,0,11682.46),(3195,'2024-06-04',4,202404,12,0,8689.80),(3195,'2024-06-04',5,202404,12,0,4973.50),(3200,'2024-05-27',1,202404,7,10175,3785.40),(3200,'2024-05-27',2,202404,7,10175,1903.20),(3200,'2024-05-27',3,202404,7,10175,5006.77),(3200,'2024-05-27',4,202404,7,10175,620.70),(3200,'2024-05-27',5,202404,7,10175,383.93),(3200,'2024-06-04',1,202404,12,0,8832.60),(3200,'2024-06-04',2,202404,12,0,4440.80),(3200,'2024-06-04',3,202404,12,0,11682.46),(3200,'2024-06-04',4,202404,12,0,1448.30),(3200,'2024-06-04',5,202404,11,11042,42.37),(3200,'2024-06-04',5,202404,12,0,994.70),(3205,'2024-06-04',1,202404,12,0,8832.60),(3205,'2024-06-04',3,202404,12,0,11682.46),(3205,'2024-06-04',4,202404,12,0,23172.80),(3210,'2024-06-04',1,202404,12,0,8832.60),(3210,'2024-06-04',2,202404,12,0,4440.80),(3210,'2024-06-04',3,202404,12,0,11682.46),(3210,'2024-06-04',4,202404,12,0,14483.00),(3210,'2024-06-04',5,202404,12,0,7957.60),(3215,'2024-06-04',1,202404,12,0,8832.60),(3215,'2024-06-04',2,202404,12,0,4440.80),(3215,'2024-06-04',3,202404,12,0,11682.46),(3215,'2024-06-04',4,202404,12,0,23172.80),(3215,'2024-06-04',5,202404,12,0,15915.20),(3220,'2024-05-22',1,202404,7,10176,3785.40),(3220,'2024-05-22',2,202404,7,10176,1903.20),(3220,'2024-05-22',3,202404,7,10176,4706.77),(3220,'2024-05-22',4,202404,7,10176,6207.00),(3220,'2024-05-22',5,202404,7,10176,3397.63),(3220,'2024-06-04',1,202404,12,0,8832.60),(3220,'2024-06-04',2,202404,12,0,4440.80),(3220,'2024-06-04',3,202404,1,9858,300.00),(3220,'2024-06-04',3,202404,12,0,11682.46),(3220,'2024-06-04',4,202404,12,0,14483.00),(3220,'2024-06-04',5,202404,11,11045,12.77),(3220,'2024-06-04',5,202404,12,0,7957.60),(3225,'2024-06-04',1,202404,12,0,8832.60),(3225,'2024-06-04',2,202404,12,0,4440.80),(3225,'2024-06-04',3,202404,12,0,11682.46),(3225,'2024-06-04',4,202404,12,0,14483.00),(3225,'2024-06-04',5,202404,12,0,7957.60),(3230,'2024-06-04',1,202404,12,0,8832.60),(3230,'2024-06-04',2,202404,12,0,4440.80),(3230,'2024-06-04',3,202404,12,0,11682.46),(3230,'2024-06-04',4,202404,12,0,20276.20),(3230,'2024-06-04',5,202404,12,0,10941.70),(3235,'2024-05-14',1,202404,7,10177,3785.40),(3235,'2024-05-14',2,202404,7,10177,1903.20),(3235,'2024-05-14',3,202404,7,10177,5006.77),(3235,'2024-05-14',4,202404,7,10177,620.70),(3235,'2024-05-14',5,202404,7,10177,383.93),(3235,'2024-06-04',1,202404,12,0,8832.60),(3235,'2024-06-04',2,202404,12,0,4440.80),(3235,'2024-06-04',3,202404,12,0,11682.46),(3235,'2024-06-04',4,202404,12,0,1448.30),(3235,'2024-06-04',5,202404,11,11047,42.37),(3235,'2024-06-04',5,202404,12,0,994.70),(3240,'2024-06-04',1,202404,12,0,8832.60),(3240,'2024-06-04',2,202404,12,0,4440.80),(3240,'2024-06-04',3,202404,12,0,11682.46),(3240,'2024-06-04',4,202404,12,0,13034.70),(3240,'2024-06-04',5,202404,12,0,6962.90),(3245,'2024-06-04',1,202404,12,0,8832.60),(3245,'2024-06-04',2,202404,12,0,4440.80),(3245,'2024-06-04',3,202404,12,0,11682.46),(3245,'2024-06-04',4,202404,12,0,23172.80),(3245,'2024-06-04',5,202404,12,0,12931.10),(3250,'2024-06-04',1,202404,12,0,8832.60),(3250,'2024-06-04',2,202404,12,0,4440.80),(3250,'2024-06-04',3,202404,12,0,11682.46),(3250,'2024-06-04',4,202404,12,0,23172.80),(3250,'2024-06-04',5,202404,12,0,12931.10),(3255,'2024-06-04',1,202404,12,0,8832.60),(3255,'2024-06-04',2,202404,12,0,4440.80),(3255,'2024-06-04',3,202404,12,0,11682.46),(3255,'2024-06-04',4,202404,12,0,1448.30),(3255,'2024-06-04',5,202404,12,0,994.70),(3260,'2024-06-04',1,202404,12,0,8832.60),(3260,'2024-06-04',2,202404,12,0,4440.80),(3260,'2024-06-04',3,202404,12,0,11682.46),(3260,'2024-06-04',4,202404,12,0,23172.80),(3260,'2024-06-04',5,202404,12,0,12931.10),(3265,'2024-06-04',1,202404,12,0,8832.60),(3265,'2024-06-04',2,202404,12,0,4440.80),(3265,'2024-06-04',3,202404,12,0,11682.46),(3265,'2024-06-04',4,202404,12,0,14483.00),(3265,'2024-06-04',5,202404,12,0,7957.60),(3270,'2024-06-04',1,202404,12,0,8832.60),(3270,'2024-06-04',2,202404,12,0,4440.80),(3270,'2024-06-04',3,202404,12,0,11682.46),(3270,'2024-06-04',4,202404,12,0,5793.20),(3270,'2024-06-04',5,202404,12,0,2984.10),(3275,'2024-06-04',1,202404,12,0,8832.60),(3275,'2024-06-04',2,202404,12,0,4440.80),(3275,'2024-06-04',3,202404,12,0,11682.46),(3275,'2024-06-04',4,202404,12,0,11586.40),(3275,'2024-06-04',5,202404,12,0,5968.20),(3280,'2024-05-22',1,202404,7,10178,2488.60),(3280,'2024-05-22',3,202404,7,10178,5006.77),(3280,'2024-05-22',4,202404,7,10178,16138.20),(3280,'2024-05-22',5,202404,7,10178,6366.43),(3280,'2024-05-27',2,202404,1,9422,3200.00),(3280,'2024-06-04',1,202404,12,0,8832.60),(3280,'2024-06-04',2,202404,12,0,3144.00),(3280,'2024-06-04',3,202404,12,0,11682.46),(3280,'2024-06-04',4,202404,12,0,23172.80),(3280,'2024-06-04',5,202404,11,11051,28.07),(3280,'2024-06-04',5,202404,12,0,14920.50),(3285,'2024-05-15',1,202404,1,9014,1700.00),(3285,'2024-05-15',1,202404,7,10179,2085.40),(3285,'2024-05-15',2,202404,1,9014,200.00),(3285,'2024-05-15',2,202404,7,10179,1703.20),(3285,'2024-05-15',3,202404,7,10179,5006.77),(3285,'2024-05-15',4,202404,7,10179,9931.20),(3285,'2024-05-15',5,202404,7,10179,5541.90),(3285,'2024-05-15',50,202404,7,10179,31.53),(3285,'2024-06-04',1,202404,12,0,8832.60),(3285,'2024-06-04',2,202404,12,0,4440.80),(3285,'2024-06-04',3,202404,12,0,11682.46),(3285,'2024-06-04',4,202404,12,0,23172.80),(3285,'2024-06-04',5,202404,12,0,12931.10),(3290,'2024-05-09',3,202404,7,10180,1495.37),(3290,'2024-05-09',4,202404,7,10180,20276.20),(3290,'2024-05-09',5,202404,7,10180,8228.43),(3290,'2024-05-10',1,202404,1,8901,9000.00),(3290,'2024-05-10',2,202404,1,8901,200.00),(3290,'2024-06-04',1,202404,12,0,3618.00),(3290,'2024-06-04',2,202404,12,0,5214.60),(3290,'2024-06-04',3,202404,12,0,3511.40),(3290,'2024-06-04',4,202404,12,0,23172.80),(3290,'2024-06-04',5,202404,11,11052,13.37),(3290,'2024-06-04',5,202404,12,0,15915.20),(3295,'2024-06-04',1,202404,12,0,8832.60),(3295,'2024-06-04',2,202404,12,0,4440.80),(3295,'2024-06-04',3,202404,12,0,11682.46),(3295,'2024-06-04',4,202404,12,0,14483.00),(3295,'2024-06-04',5,202404,12,0,7957.60),(3300,'2024-05-09',1,202404,1,8885,10000.00),(3300,'2024-05-09',3,202404,1,8885,16000.00),(3300,'2024-05-09',5,202404,1,8885,10000.00),(3300,'2024-05-10',1,202404,1,8936,600.00),(3300,'2024-05-10',2,202404,1,8936,200.00),(3300,'2024-05-10',4,202404,7,10181,15000.00),(3300,'2024-06-04',1,202404,12,0,2018.00),(3300,'2024-06-04',2,202404,12,0,6144.00),(3300,'2024-06-04',3,202404,12,0,670.60),(3300,'2024-06-04',4,202404,11,11054,9130.03),(3300,'2024-06-04',4,202404,12,0,23172.80),(3300,'2024-06-04',5,202404,11,11054,2504.80),(3300,'2024-06-04',5,202404,12,0,15915.20),(3300,'2024-06-04',50,202404,11,11054,47.63),(3305,'2024-06-04',1,202404,12,0,8832.60),(3305,'2024-06-04',2,202404,12,0,4440.80),(3305,'2024-06-04',3,202404,12,0,11682.46),(3305,'2024-06-04',4,202404,12,0,18827.90),(3305,'2024-06-04',5,202404,12,0,9947.00),(3310,'2024-06-04',1,202404,12,0,8832.60),(3310,'2024-06-04',2,202404,12,0,4440.80),(3310,'2024-06-04',3,202404,12,0,11682.46),(3310,'2024-06-04',4,202404,12,0,15931.30),(3310,'2024-06-04',5,202404,12,0,8952.30),(3315,'2024-06-04',1,202404,12,0,8832.60),(3315,'2024-06-04',2,202404,12,0,4440.80),(3315,'2024-06-04',3,202404,12,0,11682.46),(3315,'2024-06-04',4,202404,12,0,23172.80),(3315,'2024-06-04',5,202404,11,11056,3.37),(3315,'2024-06-04',5,202404,12,0,15915.20),(3320,'2024-06-04',1,202404,12,0,8832.60),(3320,'2024-06-04',2,202404,12,0,4440.80),(3320,'2024-06-04',3,202404,12,0,11682.46),(3320,'2024-06-04',4,202404,12,0,23172.80),(3320,'2024-06-04',5,202404,12,0,12931.10),(3325,'2024-05-16',1,202404,7,10182,12618.00),(3325,'2024-05-16',2,202404,7,10182,6344.00),(3325,'2024-05-16',3,202404,7,10182,16689.23),(3325,'2024-05-16',4,202404,7,10182,2069.00),(3325,'2024-05-16',5,202404,7,10182,1421.00),(3325,'2024-05-16',60,202404,7,10182,6309.00),(3325,'2024-05-16',61,202404,7,10182,1034.50),(3325,'2024-05-16',72,202404,7,10182,8344.62),(3325,'2024-05-16',90,202404,7,10182,3172.00),(3325,'2024-05-16',91,202404,7,10182,98.65),(3325,'2024-06-04',91,202404,1,9852,600.00),(3325,'2024-06-04',91,202404,11,11057,11.85),(3330,'2024-06-04',1,202404,12,0,8832.60),(3330,'2024-06-04',2,202404,12,0,4440.80),(3330,'2024-06-04',3,202404,12,0,11682.46),(3330,'2024-06-04',4,202404,12,0,23172.80),(3330,'2024-06-04',5,202404,12,0,12931.10),(3335,'2024-06-04',1,202404,12,0,8832.60),(3335,'2024-06-04',2,202404,12,0,4440.80),(3335,'2024-06-04',3,202404,12,0,11682.46),(3335,'2024-06-04',4,202404,12,0,20276.20),(3335,'2024-06-04',5,202404,12,0,10941.70),(3340,'2024-05-16',1,202404,7,10183,3785.40),(3340,'2024-05-16',2,202404,7,10183,1903.20),(3340,'2024-05-16',3,202404,7,10183,4706.77),(3340,'2024-05-16',4,202404,7,10183,6207.00),(3340,'2024-05-16',5,202404,7,10183,3397.63),(3340,'2024-06-04',1,202404,12,0,8832.60),(3340,'2024-06-04',2,202404,12,0,4440.80),(3340,'2024-06-04',3,202404,1,9854,300.00),(3340,'2024-06-04',3,202404,12,0,11682.46),(3340,'2024-06-04',4,202404,12,0,14483.00),(3340,'2024-06-04',5,202404,11,11058,12.77),(3340,'2024-06-04',5,202404,12,0,7957.60),(3345,'2024-05-16',1,202404,7,10184,3785.40),(3345,'2024-05-16',2,202404,7,10184,1903.20),(3345,'2024-05-16',3,202404,7,10184,4906.77),(3345,'2024-05-16',4,202404,7,10184,9310.50),(3345,'2024-05-16',5,202404,7,10184,5094.13),(3345,'2024-06-04',1,202404,12,0,8832.60),(3345,'2024-06-04',2,202404,12,0,4440.80),(3345,'2024-06-04',3,202404,1,9853,100.00),(3345,'2024-06-04',3,202404,12,0,11682.46),(3345,'2024-06-04',4,202404,12,0,21724.50),(3345,'2024-06-04',5,202404,11,11059,21.47),(3345,'2024-06-04',5,202404,12,0,11936.40),(3350,'2024-06-04',1,202404,12,0,8832.60),(3350,'2024-06-04',2,202404,12,0,4440.80),(3350,'2024-06-04',3,202404,12,0,11682.46),(3350,'2024-06-04',4,202404,12,0,23172.80),(3350,'2024-06-04',5,202404,12,0,12931.10),(3355,'2024-06-04',1,202404,12,0,8832.60),(3355,'2024-06-04',2,202404,12,0,4440.80),(3355,'2024-06-04',3,202404,12,0,11682.46),(3355,'2024-06-04',4,202404,12,0,15931.30),(3355,'2024-06-04',5,202404,12,0,8952.30),(3360,'2024-06-04',1,202404,12,0,8832.60),(3360,'2024-06-04',2,202404,12,0,4440.80),(3360,'2024-06-04',3,202404,12,0,11682.46),(3360,'2024-06-04',4,202404,12,0,20276.20),(3360,'2024-06-04',5,202404,12,0,10941.70),(3365,'2024-06-04',1,202404,12,0,8832.60),(3365,'2024-06-04',2,202404,12,0,4440.80),(3365,'2024-06-04',3,202404,12,0,11682.46),(3365,'2024-06-04',4,202404,12,0,14483.00),(3365,'2024-06-04',5,202404,12,0,7957.60),(3370,'2024-05-09',1,202404,1,8882,12100.00),(3370,'2024-05-09',1,202404,7,10185,518.00),(3370,'2024-05-09',2,202404,7,10185,1344.00),(3370,'2024-05-09',3,202404,1,8882,10000.00),(3370,'2024-05-09',3,202404,7,10185,6689.23),(3370,'2024-05-09',4,202404,7,10185,6207.00),(3370,'2024-05-09',5,202404,7,10185,2842.00),(3370,'2024-05-09',50,202404,7,10185,49.65),(3370,'2024-05-09',60,202404,7,10185,6309.00),(3370,'2024-05-09',61,202404,7,10185,3103.50),(3370,'2024-05-09',72,202404,7,10185,8344.62),(3370,'2024-05-09',90,202404,7,10185,3172.00),(3370,'2024-05-09',91,202404,7,10185,1421.00),(3370,'2024-05-10',2,202404,1,8899,5000.00),(3375,'2024-05-28',1,202404,7,10186,3785.40),(3375,'2024-05-28',2,202404,1,9540,300.00),(3375,'2024-05-28',2,202404,7,10186,1603.20),(3375,'2024-05-28',3,202404,7,10186,5006.77),(3375,'2024-05-28',4,202404,7,10186,6207.00),(3375,'2024-05-28',5,202404,7,10186,3397.63),(3375,'2024-06-04',1,202404,12,0,8832.60),(3375,'2024-06-04',2,202404,12,0,4440.80),(3375,'2024-06-04',3,202404,12,0,11682.46),(3375,'2024-06-04',4,202404,12,0,14483.00),(3375,'2024-06-04',5,202404,11,11061,12.77),(3375,'2024-06-04',5,202404,12,0,7957.60),(3380,'2024-06-04',1,202404,12,0,8832.60),(3380,'2024-06-04',2,202404,12,0,4440.80),(3380,'2024-06-04',3,202404,12,0,11682.46),(3380,'2024-06-04',4,202404,12,0,14483.00),(3380,'2024-06-04',5,202404,12,0,7957.60),(3385,'2024-06-04',1,202404,12,0,8832.60),(3385,'2024-06-04',2,202404,12,0,4440.80),(3385,'2024-06-04',3,202404,12,0,11682.46),(3385,'2024-06-04',4,202404,12,0,18827.90),(3385,'2024-06-04',5,202404,12,0,9947.00),(3390,'2024-06-04',1,202404,12,0,8832.60),(3390,'2024-06-04',2,202404,12,0,4440.80),(3390,'2024-06-04',3,202404,12,0,11682.46),(3390,'2024-06-04',4,202404,12,0,14483.00),(3390,'2024-06-04',5,202404,12,0,7957.60),(3395,'2024-06-04',1,202404,12,0,8832.60),(3395,'2024-06-04',2,202404,12,0,4440.80),(3395,'2024-06-04',3,202404,12,0,11682.46),(3395,'2024-06-04',4,202404,12,0,23172.80),(3395,'2024-06-04',5,202404,12,0,13925.80),(3400,'2024-06-04',1,202404,12,0,8832.60),(3400,'2024-06-04',2,202404,12,0,4440.80),(3400,'2024-06-04',3,202404,12,0,11682.46),(3400,'2024-06-04',4,202404,12,0,21724.50),(3400,'2024-06-04',5,202404,11,11066,21.47),(3400,'2024-06-04',5,202404,12,0,11936.40),(3405,'2024-06-04',1,202404,12,0,8832.60),(3405,'2024-06-04',2,202404,12,0,4440.80),(3405,'2024-06-04',3,202404,12,0,11682.46),(3405,'2024-06-04',4,202404,12,0,14483.00),(3405,'2024-06-04',5,202404,12,0,7957.60),(3410,'2024-06-04',1,202404,12,0,8832.60),(3410,'2024-06-04',2,202404,12,0,4440.80),(3410,'2024-06-04',3,202404,12,0,11682.46),(3410,'2024-06-04',4,202404,12,0,14483.00),(3410,'2024-06-04',5,202404,12,0,7957.60),(3415,'2024-06-04',1,202404,12,0,8832.60),(3415,'2024-06-04',2,202404,12,0,4440.80),(3415,'2024-06-04',3,202404,12,0,11682.46),(3415,'2024-06-04',4,202404,12,0,23172.80),(3415,'2024-06-04',5,202404,12,0,13925.80),(3420,'2024-06-04',1,202404,12,0,8832.60),(3420,'2024-06-04',2,202404,12,0,4440.80),(3420,'2024-06-04',3,202404,12,0,11682.46),(3420,'2024-06-04',4,202404,12,0,23172.80),(3420,'2024-06-04',5,202404,12,0,12931.10),(3430,'2024-06-04',1,202404,12,0,8832.60),(3430,'2024-06-04',2,202404,12,0,4440.80),(3430,'2024-06-04',3,202404,12,0,11682.46),(3430,'2024-06-04',4,202404,12,0,23172.80),(3430,'2024-06-04',5,202404,12,0,15915.20),(3435,'2024-05-28',1,202404,1,9563,1600.00),(3435,'2024-05-28',1,202404,7,10187,2185.40),(3435,'2024-05-28',2,202404,7,10187,1903.20),(3435,'2024-05-28',3,202404,7,10187,5006.77),(3435,'2024-05-28',4,202404,7,10187,3724.20),(3435,'2024-05-28',5,202404,7,10187,2131.50),(3435,'2024-05-28',50,202404,7,10187,48.93),(3435,'2024-06-04',1,202404,12,0,8832.60),(3435,'2024-06-04',2,202404,12,0,4440.80),(3435,'2024-06-04',3,202404,12,0,11682.46),(3435,'2024-06-04',4,202404,12,0,8689.80),(3435,'2024-06-04',5,202404,12,0,4973.50),(3440,'2024-05-10',1,202404,7,10188,3785.40),(3440,'2024-05-10',2,202404,7,10188,1903.20),(3440,'2024-05-10',3,202404,7,10188,5006.77),(3440,'2024-05-10',4,202404,7,10188,3724.20),(3440,'2024-05-10',5,202404,7,10188,2131.50),(3440,'2024-05-10',50,202404,7,10188,48.93),(3440,'2024-06-04',1,202404,12,0,8832.60),(3440,'2024-06-04',2,202404,12,0,4440.80),(3440,'2024-06-04',3,202404,12,0,11682.46),(3440,'2024-06-04',4,202404,12,0,8689.80),(3440,'2024-06-04',5,202404,12,0,4973.50),(3445,'2024-06-04',1,202404,12,0,8832.60),(3445,'2024-06-04',2,202404,12,0,4440.80),(3445,'2024-06-04',3,202404,12,0,11682.46),(3445,'2024-06-04',4,202404,12,0,14483.00),(3445,'2024-06-04',5,202404,12,0,7957.60),(3450,'2024-06-04',1,202404,12,0,8832.60),(3450,'2024-06-04',2,202404,12,0,4440.80),(3450,'2024-06-04',3,202404,12,0,11682.46),(3450,'2024-06-04',4,202404,12,0,14483.00),(3450,'2024-06-04',5,202404,12,0,7957.60),(3455,'2024-06-04',1,202404,12,0,8832.60),(3455,'2024-06-04',2,202404,12,0,4440.80),(3455,'2024-06-04',3,202404,12,0,11682.46),(3455,'2024-06-04',4,202404,12,0,23172.80),(3455,'2024-06-04',5,202404,12,0,13925.80),(3460,'2024-06-04',1,202404,12,0,8832.60),(3460,'2024-06-04',2,202404,12,0,4440.80),(3460,'2024-06-04',3,202404,12,0,11682.46),(3460,'2024-06-04',4,202404,12,0,14483.00),(3460,'2024-06-04',5,202404,12,0,7957.60),(3465,'2024-06-04',1,202404,12,0,8832.60),(3465,'2024-06-04',2,202404,12,0,4440.80),(3465,'2024-06-04',3,202404,12,0,11682.46),(3465,'2024-06-04',4,202404,12,0,20276.20),(3465,'2024-06-04',5,202404,12,0,10941.70),(3470,'2024-06-04',1,202404,12,0,8832.60),(3470,'2024-06-04',2,202404,12,0,4440.80),(3470,'2024-06-04',3,202404,12,0,11682.46),(3470,'2024-06-04',4,202404,12,0,23172.80),(3470,'2024-06-04',5,202404,12,0,12931.10),(3475,'2024-06-04',1,202404,12,0,8832.60),(3475,'2024-06-04',2,202404,12,0,4440.80),(3475,'2024-06-04',3,202404,12,0,11682.46),(3475,'2024-06-04',4,202404,12,0,7241.50),(3475,'2024-06-04',5,202404,12,0,3978.80),(3480,'2024-06-04',1,202404,12,0,8832.60),(3480,'2024-06-04',2,202404,12,0,4440.80),(3480,'2024-06-04',3,202404,12,0,11682.46),(3480,'2024-06-04',4,202404,12,0,11586.40),(3480,'2024-06-04',5,202404,12,0,5968.20),(3485,'2024-06-04',1,202404,12,0,8832.60),(3485,'2024-06-04',2,202404,12,0,4440.80),(3485,'2024-06-04',3,202404,12,0,11682.46),(3485,'2024-06-04',4,202404,12,0,10138.10),(3485,'2024-06-04',5,202404,12,0,5968.20),(3490,'2024-06-04',1,202404,12,0,8832.60),(3490,'2024-06-04',2,202404,12,0,4440.80),(3490,'2024-06-04',3,202404,12,0,11682.46),(3490,'2024-06-04',4,202404,12,0,10138.10),(3490,'2024-06-04',5,202404,12,0,5968.20),(3495,'2024-06-04',1,202404,12,0,8832.60),(3495,'2024-06-04',2,202404,12,0,4440.80),(3495,'2024-06-04',3,202404,12,0,11682.46),(3495,'2024-06-04',4,202404,12,0,17379.60),(3495,'2024-06-04',5,202404,12,0,9947.00),(3500,'2024-06-04',1,202404,12,0,8832.60),(3500,'2024-06-04',2,202404,12,0,4440.80),(3500,'2024-06-04',3,202404,12,0,11682.46),(3500,'2024-06-04',4,202404,12,0,5793.20),(3500,'2024-06-04',5,202404,12,0,2984.10),(3505,'2024-05-16',1,202404,7,10189,3785.40),(3505,'2024-05-16',2,202404,7,10189,1903.20),(3505,'2024-05-16',3,202404,7,10189,5006.77),(3505,'2024-05-16',4,202404,7,10189,1862.10),(3505,'2024-05-16',5,202404,7,10189,842.53),(3505,'2024-06-04',1,202404,12,0,8832.60),(3505,'2024-06-04',2,202404,12,0,4440.80),(3505,'2024-06-04',3,202404,12,0,11682.46),(3505,'2024-06-04',4,202404,12,0,4344.90),(3505,'2024-06-04',5,202404,11,11078,10.07),(3505,'2024-06-04',5,202404,12,0,1989.40),(3510,'2024-06-04',1,202404,12,0,8832.60),(3510,'2024-06-04',2,202404,12,0,4440.80),(3510,'2024-06-04',3,202404,12,0,11682.46),(3510,'2024-06-04',4,202404,12,0,14483.00),(3510,'2024-06-04',5,202404,12,0,7957.60),(3515,'2024-05-22',1,202404,7,10190,3785.40),(3515,'2024-05-22',2,202404,1,9235,300.00),(3515,'2024-05-22',2,202404,7,10190,1603.20),(3515,'2024-05-22',3,202404,7,10190,5006.77),(3515,'2024-05-22',4,202404,7,10190,6207.00),(3515,'2024-05-22',5,202404,7,10190,3397.63),(3515,'2024-06-04',1,202404,12,0,8832.60),(3515,'2024-06-04',2,202404,12,0,4440.80),(3515,'2024-06-04',3,202404,12,0,11682.46),(3515,'2024-06-04',4,202404,12,0,14483.00),(3515,'2024-06-04',5,202404,11,11080,12.77),(3515,'2024-06-04',5,202404,12,0,7957.60),(3520,'2024-06-04',1,202404,12,0,8832.60),(3520,'2024-06-04',2,202404,12,0,4440.80),(3520,'2024-06-04',3,202404,12,0,11682.46),(3520,'2024-06-04',4,202404,12,0,23172.80),(3520,'2024-06-04',5,202404,12,0,12931.10),(3525,'2024-06-04',1,202404,12,0,8832.60),(3525,'2024-06-04',2,202404,12,0,4440.80),(3525,'2024-06-04',3,202404,12,0,11682.46),(3525,'2024-06-04',4,202404,12,0,14483.00),(3525,'2024-06-04',5,202404,12,0,7957.60),(3530,'2024-06-04',1,202404,12,0,8832.60),(3530,'2024-06-04',2,202404,12,0,4440.80),(3530,'2024-06-04',3,202404,12,0,11682.46),(3530,'2024-06-04',4,202404,12,0,14483.00),(3530,'2024-06-04',5,202404,12,0,7957.60),(3535,'2024-05-15',1,202404,7,10191,3785.40),(3535,'2024-05-15',2,202404,1,9015,300.00),(3535,'2024-05-15',2,202404,7,10191,1603.20),(3535,'2024-05-15',3,202404,7,10191,5006.77),(3535,'2024-05-15',4,202404,7,10191,5586.30),(3535,'2024-05-15',5,202404,7,10191,2984.10),(3535,'2024-05-15',50,202404,7,10191,34.23),(3535,'2024-06-04',1,202404,12,0,8832.60),(3535,'2024-06-04',2,202404,12,0,4440.80),(3535,'2024-06-04',3,202404,12,0,11682.46),(3535,'2024-06-04',4,202404,12,0,13034.70),(3535,'2024-06-04',5,202404,12,0,6962.90),(3540,'2024-05-15',1,202404,1,9012,600.00),(3540,'2024-05-15',2,202404,1,9012,6000.00),(3540,'2024-05-15',3,202404,7,10192,4095.37),(3540,'2024-05-15',4,202404,7,10192,3724.20),(3540,'2024-05-15',5,202404,7,10192,2131.50),(3540,'2024-05-15',50,202404,7,10192,48.93),(3540,'2024-05-15',93,202404,7,10192,0.00),(3540,'2024-06-04',1,202404,12,0,8832.60),(3540,'2024-06-04',2,202404,12,0,344.00),(3540,'2024-06-04',3,202404,12,0,911.40),(3540,'2024-06-04',4,202404,12,0,8689.80),(3540,'2024-06-04',5,202404,12,0,4973.50),(3545,'2024-05-08',1,202404,7,10193,3785.40),(3545,'2024-05-08',2,202404,7,10193,1903.20),(3545,'2024-05-08',3,202404,7,10193,5006.77),(3545,'2024-05-08',4,202404,7,10193,6207.00),(3545,'2024-05-08',5,202404,7,10193,3397.63),(3545,'2024-06-04',1,202404,12,0,8832.60),(3545,'2024-06-04',2,202404,12,0,4440.80),(3545,'2024-06-04',3,202404,12,0,11682.46),(3545,'2024-06-04',4,202404,12,0,14483.00),(3545,'2024-06-04',5,202404,11,11083,12.77),(3545,'2024-06-04',5,202404,12,0,7957.60),(3550,'2024-06-04',1,202404,12,0,8832.60),(3550,'2024-06-04',3,202404,12,0,11682.46),(3550,'2024-06-04',4,202404,12,0,7241.50),(3555,'2024-06-04',1,202404,12,0,8832.60),(3555,'2024-06-04',2,202404,12,0,4440.80),(3555,'2024-06-04',3,202404,12,0,11682.46),(3555,'2024-06-04',4,202404,12,0,23172.80),(3555,'2024-06-04',5,202404,12,0,12931.10),(3560,'2024-05-16',1,202404,7,10195,3785.40),(3560,'2024-05-16',2,202404,7,10195,1903.20),(3560,'2024-05-16',3,202404,7,10195,5006.77),(3560,'2024-05-16',4,202404,7,10195,7448.40),(3560,'2024-05-16',5,202404,7,10195,4256.23),(3560,'2024-06-04',1,202404,12,0,8832.60),(3560,'2024-06-04',2,202404,12,0,4440.80),(3560,'2024-06-04',3,202404,12,0,11682.46),(3560,'2024-06-04',4,202404,12,0,17379.60),(3560,'2024-06-04',5,202404,11,11084,6.77),(3560,'2024-06-04',5,202404,12,0,9947.00),(3565,'2024-06-04',1,202404,12,0,8832.60),(3565,'2024-06-04',2,202404,12,0,4440.80),(3565,'2024-06-04',3,202404,12,0,11682.46),(3565,'2024-06-04',4,202404,12,0,1448.30),(3565,'2024-06-04',5,202404,12,0,994.70),(3570,'2024-06-04',1,202404,12,0,8832.60),(3570,'2024-06-04',2,202404,12,0,4440.80),(3570,'2024-06-04',3,202404,12,0,11682.46),(3570,'2024-06-04',4,202404,12,0,23172.80),(3570,'2024-06-04',5,202404,12,0,12931.10),(3575,'2024-06-04',1,202404,11,11086,3785.40),(3575,'2024-06-04',1,202404,12,0,8832.60),(3575,'2024-06-04',2,202404,11,11086,1903.20),(3575,'2024-06-04',2,202404,12,0,4440.80),(3575,'2024-06-04',3,202404,11,11086,5006.77),(3575,'2024-06-04',3,202404,12,0,11682.46),(3575,'2024-06-04',4,202404,11,11086,3103.50),(3575,'2024-06-04',4,202404,12,0,7241.50),(3575,'2024-06-04',5,202404,11,11086,1705.20),(3575,'2024-06-04',5,202404,12,0,3978.80),(3580,'2024-06-04',1,202404,12,0,8832.60),(3580,'2024-06-04',2,202404,12,0,4440.80),(3580,'2024-06-04',3,202404,12,0,11682.46),(3580,'2024-06-04',4,202404,12,0,1448.30),(3580,'2024-06-04',5,202404,12,0,994.70),(3585,'2024-05-08',1,202404,7,10196,3785.40),(3585,'2024-05-08',2,202404,7,10196,1903.20),(3585,'2024-05-08',3,202404,7,10196,5006.77),(3585,'2024-05-08',4,202404,7,10196,2482.80),(3585,'2024-05-08',5,202404,7,10196,1278.90),(3585,'2024-05-08',50,202404,7,10196,42.93),(3585,'2024-06-04',1,202404,12,0,8832.60),(3585,'2024-06-04',2,202404,12,0,4440.80),(3585,'2024-06-04',3,202404,12,0,11682.46),(3585,'2024-06-04',4,202404,12,0,5793.20),(3585,'2024-06-04',5,202404,12,0,2984.10),(3590,'2024-06-04',1,202404,12,0,8832.60),(3590,'2024-06-04',2,202404,12,0,4440.80),(3590,'2024-06-04',3,202404,12,0,11682.46),(3590,'2024-06-04',4,202404,12,0,14483.00),(3590,'2024-06-04',5,202404,12,0,7957.60),(3595,'2024-06-04',1,202404,12,0,8832.60),(3595,'2024-06-04',2,202404,12,0,4440.80),(3595,'2024-06-04',3,202404,12,0,11682.46),(3595,'2024-06-04',4,202404,12,0,2896.60),(3595,'2024-06-04',5,202404,12,0,1989.40),(3600,'2024-06-04',1,202404,12,0,8832.60),(3600,'2024-06-04',2,202404,12,0,4440.80),(3600,'2024-06-04',3,202404,12,0,11682.46),(3600,'2024-06-04',4,202404,12,0,11586.40),(3600,'2024-06-04',5,202404,12,0,5968.20),(3605,'2024-06-04',1,202404,12,0,8832.60),(3605,'2024-06-04',2,202404,12,0,4440.80),(3605,'2024-06-04',3,202404,12,0,11682.46),(3605,'2024-06-04',4,202404,12,0,11586.40),(3605,'2024-06-04',5,202404,12,0,5968.20),(3610,'2024-06-04',1,202404,12,0,8832.60),(3610,'2024-06-04',2,202404,12,0,4440.80),(3610,'2024-06-04',3,202404,12,0,11682.46),(3610,'2024-06-04',4,202404,12,0,14483.00),(3610,'2024-06-04',5,202404,12,0,7957.60),(3615,'2024-06-04',1,202404,12,0,8832.60),(3615,'2024-06-04',2,202404,12,0,4440.80),(3615,'2024-06-04',3,202404,12,0,11682.46),(3615,'2024-06-04',4,202404,12,0,1448.30),(3615,'2024-06-04',5,202404,12,0,994.70),(3620,'2024-06-04',1,202404,12,0,8832.60),(3620,'2024-06-04',2,202404,12,0,4440.80),(3620,'2024-06-04',3,202404,12,0,11682.46),(3620,'2024-06-04',4,202404,12,0,5793.20),(3620,'2024-06-04',5,202404,12,0,2984.10),(3625,'2024-06-04',1,202404,12,0,8832.60),(3625,'2024-06-04',2,202404,12,0,4440.80),(3625,'2024-06-04',3,202404,12,0,11682.46),(3625,'2024-06-04',4,202404,12,0,11586.40),(3625,'2024-06-04',5,202404,12,0,5968.20),(3630,'2024-06-04',1,202404,12,0,8832.60),(3630,'2024-06-04',2,202404,12,0,4440.80),(3630,'2024-06-04',3,202404,12,0,11682.46),(3630,'2024-06-04',4,202404,12,0,14483.00),(3630,'2024-06-04',5,202404,12,0,7957.60),(3635,'2024-06-04',1,202404,12,0,8832.60),(3635,'2024-06-04',2,202404,12,0,4440.80),(3635,'2024-06-04',3,202404,12,0,11682.46),(3635,'2024-06-04',4,202404,12,0,23172.80),(3635,'2024-06-04',5,202404,12,0,12931.10),(3640,'2024-06-04',1,202404,12,0,8832.60),(3640,'2024-06-04',2,202404,12,0,4440.80),(3640,'2024-06-04',3,202404,12,0,11682.46),(3640,'2024-06-04',4,202404,12,0,7241.50),(3640,'2024-06-04',5,202404,12,0,3978.80),(3645,'2024-06-04',1,202404,12,0,8832.60),(3645,'2024-06-04',3,202404,12,0,11682.46),(3645,'2024-06-04',4,202404,12,0,1448.30),(3650,'2024-05-27',1,202404,7,10199,3785.40),(3650,'2024-05-27',3,202404,7,10199,5006.77),(3650,'2024-05-27',4,202404,7,10199,6207.00),(3650,'2024-05-27',50,202404,7,10199,0.83),(3650,'2024-06-04',1,202404,12,0,8832.60),(3650,'2024-06-04',3,202404,12,0,11682.46),(3650,'2024-06-04',4,202404,12,0,14483.00),(3655,'2024-05-27',1,202404,8,10200,600.00),(3655,'2024-06-04',1,202404,12,0,8832.60),(3655,'2024-06-04',3,202404,12,0,11682.46),(3655,'2024-06-04',4,202404,12,0,7241.50),(3660,'2024-05-20',1,202404,7,10201,3785.40),(3660,'2024-05-20',3,202404,7,10201,5006.77),(3660,'2024-05-20',4,202404,7,10201,3103.50),(3660,'2024-05-20',50,202404,7,10201,4.33),(3660,'2024-06-04',1,202404,12,0,8832.60),(3660,'2024-06-04',3,202404,12,0,11682.46),(3660,'2024-06-04',4,202404,12,0,7241.50),(3665,'2024-06-04',1,202404,12,0,8832.60),(3665,'2024-06-04',3,202404,12,0,11682.46),(3665,'2024-06-04',4,202404,12,0,23172.80),(3670,'2024-05-08',1,202404,7,10202,2688.60),(3670,'2024-05-08',2,202404,1,8801,3000.00),(3670,'2024-05-08',3,202404,7,10202,5006.77),(3670,'2024-05-08',4,202404,7,10202,2482.80),(3670,'2024-05-08',5,202404,7,10202,1278.90),(3670,'2024-05-08',50,202404,7,10202,42.93),(3670,'2024-06-04',1,202404,12,0,8832.60),(3670,'2024-06-04',2,202404,12,0,3344.00),(3670,'2024-06-04',3,202404,12,0,11682.46),(3670,'2024-06-04',4,202404,12,0,5793.20),(3670,'2024-06-04',5,202404,12,0,2984.10),(3675,'2024-05-15',1,202404,7,10203,3785.40),(3675,'2024-05-15',2,202404,7,10203,1903.20),(3675,'2024-05-15',3,202404,7,10203,5006.77),(3675,'2024-05-15',4,202404,7,10203,6827.70),(3675,'2024-05-15',5,202404,7,10203,3836.70),(3675,'2024-05-15',50,202404,7,10203,40.23),(3675,'2024-06-04',1,202404,12,0,8832.60),(3675,'2024-06-04',2,202404,12,0,4440.80),(3675,'2024-06-04',3,202404,12,0,11682.46),(3675,'2024-06-04',4,202404,12,0,15931.30),(3675,'2024-06-04',5,202404,12,0,8952.30),(3680,'2024-05-29',1,202404,7,10204,3785.40),(3680,'2024-05-29',2,202404,7,10204,1903.20),(3680,'2024-05-29',3,202404,7,10204,5006.77),(3680,'2024-05-29',4,202404,7,10204,1862.10),(3680,'2024-05-29',5,202404,7,10204,842.53),(3680,'2024-06-04',1,202404,12,0,8832.60),(3680,'2024-06-04',2,202404,12,0,4440.80),(3680,'2024-06-04',3,202404,12,0,11682.46),(3680,'2024-06-04',4,202404,12,0,4344.90),(3680,'2024-06-04',5,202404,11,11098,10.07),(3680,'2024-06-04',5,202404,12,0,1989.40),(3685,'2024-06-04',1,202404,12,0,8832.60),(3685,'2024-06-04',2,202404,12,0,4440.80),(3685,'2024-06-04',3,202404,12,0,11682.46),(3685,'2024-06-04',4,202404,12,0,8689.80),(3685,'2024-06-04',5,202404,12,0,4973.50),(3690,'2024-05-22',2,202404,1,9240,6200.00),(3690,'2024-05-22',3,202404,7,10206,4495.37),(3690,'2024-05-22',4,202404,7,10206,9931.20),(3690,'2024-05-22',5,202404,7,10206,5541.90),(3690,'2024-05-22',50,202404,7,10206,31.53),(3690,'2024-05-22',93,202404,7,10206,0.00),(3690,'2024-06-04',1,202404,12,0,8832.60),(3690,'2024-06-04',2,202404,12,0,144.00),(3690,'2024-06-04',3,202404,12,0,511.40),(3690,'2024-06-04',4,202404,12,0,23172.80),(3690,'2024-06-04',5,202404,12,0,12931.10),(3695,'2024-05-31',1,202404,7,10207,3785.40),(3695,'2024-05-31',2,202404,7,10207,1903.20),(3695,'2024-05-31',3,202404,7,10207,5006.77),(3695,'2024-05-31',4,202404,7,10207,9931.20),(3695,'2024-05-31',5,202404,7,10207,5541.90),(3695,'2024-05-31',50,202404,7,10207,31.53),(3695,'2024-05-31',93,202404,7,10207,0.00),(3695,'2024-06-04',1,202404,12,0,8832.60),(3695,'2024-06-04',2,202404,12,0,4440.80),(3695,'2024-06-04',3,202404,12,0,11682.46),(3695,'2024-06-04',4,202404,12,0,23172.80),(3695,'2024-06-04',5,202404,12,0,12931.10),(3700,'2024-06-04',1,202404,12,0,8832.60),(3700,'2024-06-04',2,202404,12,0,4440.80),(3700,'2024-06-04',3,202404,12,0,11682.46),(3700,'2024-06-04',4,202404,12,0,7241.50),(3700,'2024-06-04',5,202404,12,0,3978.80),(3705,'2024-06-04',1,202404,12,0,8832.60),(3705,'2024-06-04',2,202404,12,0,4440.80),(3705,'2024-06-04',3,202404,12,0,11682.46),(3705,'2024-06-04',4,202404,12,0,10138.10),(3705,'2024-06-04',5,202404,12,0,5968.20),(3710,'2024-06-04',1,202404,12,0,8832.60),(3710,'2024-06-04',2,202404,12,0,4440.80),(3710,'2024-06-04',3,202404,12,0,11682.46),(3710,'2024-06-04',4,202404,12,0,2896.60),(3710,'2024-06-04',5,202404,12,0,1989.40),(3715,'2024-06-04',1,202404,12,0,8832.60),(3715,'2024-06-04',2,202404,12,0,4440.80),(3715,'2024-06-04',3,202404,12,0,11682.46),(3715,'2024-06-04',4,202404,12,0,23172.80),(3715,'2024-06-04',5,202404,12,0,12931.10),(3720,'2024-06-04',1,202404,12,0,8832.60),(3720,'2024-06-04',2,202404,12,0,4440.80),(3720,'2024-06-04',3,202404,12,0,11682.46),(3720,'2024-06-04',4,202404,12,0,23172.80),(3720,'2024-06-04',5,202404,12,0,12931.10),(3725,'2024-05-31',1,202404,7,10208,3785.40),(3725,'2024-05-31',2,202404,1,9823,200.00),(3725,'2024-05-31',2,202404,7,10208,1703.20),(3725,'2024-05-31',3,202404,7,10208,5006.77),(3725,'2024-05-31',4,202404,7,10208,9931.20),(3725,'2024-05-31',5,202404,7,10208,5541.90),(3725,'2024-05-31',50,202404,7,10208,31.53),(3725,'2024-06-04',1,202404,12,0,8832.60),(3725,'2024-06-04',2,202404,12,0,4440.80),(3725,'2024-06-04',3,202404,12,0,11682.46),(3725,'2024-06-04',4,202404,12,0,23172.80),(3725,'2024-06-04',5,202404,12,0,12931.10),(3730,'2024-05-09',1,202404,1,8891,10400.00),(3730,'2024-05-09',2,202404,1,8891,5000.00),(3730,'2024-05-15',4,202404,7,10209,18207.20),(3730,'2024-05-15',5,202404,7,10209,2092.80),(3730,'2024-06-04',1,202404,12,0,2218.00),(3730,'2024-06-04',2,202404,12,0,1344.00),(3730,'2024-06-04',3,202404,12,0,5270.60),(3730,'2024-06-04',4,202404,12,0,23172.80),(3730,'2024-06-04',5,202404,11,11100,4728.00),(3730,'2024-06-04',5,202404,12,0,15915.20),(3735,'2024-06-04',1,202404,12,0,8832.60),(3735,'2024-06-04',2,202404,12,0,4440.80),(3735,'2024-06-04',3,202404,12,0,11682.46),(3735,'2024-06-04',4,202404,12,0,15931.30),(3735,'2024-06-04',5,202404,12,0,8952.30),(3740,'2024-05-27',1,202404,7,10210,3785.40),(3740,'2024-05-27',2,202404,7,10210,1903.20),(3740,'2024-05-27',3,202404,7,10210,5006.77),(3740,'2024-05-27',4,202404,7,10210,620.70),(3740,'2024-05-27',5,202404,7,10210,383.93),(3740,'2024-06-04',1,202404,12,0,8832.60),(3740,'2024-06-04',2,202404,12,0,4440.80),(3740,'2024-06-04',3,202404,12,0,11682.46),(3740,'2024-06-04',4,202404,12,0,1448.30),(3740,'2024-06-04',5,202404,11,11101,42.37),(3740,'2024-06-04',5,202404,12,0,994.70),(3745,'2024-05-17',1,202404,7,10211,3785.40),(3745,'2024-05-17',2,202404,7,10211,1903.20),(3745,'2024-05-17',3,202404,7,10211,5006.77),(3745,'2024-05-17',4,202404,7,10211,2482.80),(3745,'2024-05-17',5,202404,7,10211,1278.90),(3745,'2024-05-17',50,202404,7,10211,42.93),(3745,'2024-06-04',1,202404,12,0,8832.60),(3745,'2024-06-04',2,202404,12,0,4440.80),(3745,'2024-06-04',3,202404,12,0,11682.46),(3745,'2024-06-04',4,202404,12,0,5793.20),(3745,'2024-06-04',5,202404,12,0,2984.10),(3750,'2024-05-10',1,202404,1,8966,12618.00),(3750,'2024-06-04',2,202404,12,0,1261.80),(3750,'2024-06-04',3,202404,12,0,11682.46),(3750,'2024-06-04',4,202404,12,0,1448.30),(3750,'2024-06-04',5,202404,12,0,994.70),(3755,'2024-06-04',1,202404,12,0,8832.60),(3755,'2024-06-04',2,202404,12,0,4440.80),(3755,'2024-06-04',3,202404,12,0,11682.46),(3755,'2024-06-04',4,202404,12,0,15931.30),(3755,'2024-06-04',5,202404,12,0,8952.30),(3760,'2024-06-04',1,202404,12,0,8832.60),(3760,'2024-06-04',2,202404,12,0,4440.80),(3760,'2024-06-04',3,202404,12,0,11682.46),(3760,'2024-06-04',4,202404,12,0,15931.30),(3760,'2024-06-04',5,202404,12,0,8952.30),(3765,'2024-06-04',1,202404,12,0,8832.60),(3765,'2024-06-04',2,202404,12,0,4440.80),(3765,'2024-06-04',3,202404,12,0,11682.46),(3765,'2024-06-04',4,202404,12,0,15931.30),(3765,'2024-06-04',5,202404,12,0,8952.30),(3770,'2024-05-29',1,202404,7,10215,12618.00),(3770,'2024-05-29',2,202404,7,10215,6344.00),(3770,'2024-05-29',3,202404,7,10215,16689.23),(3770,'2024-05-29',4,202404,7,10215,2069.00),(3770,'2024-05-29',5,202404,7,10215,1421.00),(3770,'2024-05-29',60,202404,7,10215,6309.00),(3770,'2024-05-29',61,202404,7,10215,1034.50),(3770,'2024-05-29',72,202404,7,10215,8344.62),(3770,'2024-05-29',90,202404,7,10215,3172.00),(3770,'2024-05-29',91,202404,7,10215,698.65),(3770,'2024-06-04',91,202404,11,11103,11.85),(3775,'2024-05-17',1,202404,7,10216,3785.40),(3775,'2024-05-17',2,202404,7,10216,1903.20),(3775,'2024-05-17',3,202404,7,10216,5006.77),(3775,'2024-05-17',4,202404,7,10216,620.70),(3775,'2024-05-17',5,202404,7,10216,383.93),(3775,'2024-06-04',1,202404,12,0,8832.60),(3775,'2024-06-04',2,202404,12,0,4440.80),(3775,'2024-06-04',3,202404,12,0,11682.46),(3775,'2024-06-04',4,202404,12,0,1448.30),(3775,'2024-06-04',5,202404,11,11104,42.37),(3775,'2024-06-04',5,202404,12,0,994.70),(3780,'2024-06-04',1,202404,12,0,8832.60),(3780,'2024-06-04',2,202404,12,0,4440.80),(3780,'2024-06-04',3,202404,12,0,11682.46),(3780,'2024-06-04',4,202404,12,0,8689.80),(3780,'2024-06-04',5,202404,12,0,4973.50),(3785,'2024-05-14',4,202404,7,10217,20276.20),(3785,'2024-05-14',5,202404,7,10217,223.80),(3785,'2024-05-15',1,202404,1,9011,12200.00),(3785,'2024-05-15',2,202404,1,9011,5500.00),(3785,'2024-05-15',3,202404,1,9011,1000.00),(3785,'2024-06-04',1,202404,12,0,418.00),(3785,'2024-06-04',2,202404,12,0,844.00),(3785,'2024-06-04',3,202404,12,0,7570.60),(3785,'2024-06-04',4,202404,12,0,23172.80),(3785,'2024-06-04',5,202404,11,11105,8018.00),(3785,'2024-06-04',5,202404,12,0,15915.20),(3790,'2024-06-04',1,202404,12,0,8832.60),(3790,'2024-06-04',2,202404,12,0,4440.80),(3790,'2024-06-04',3,202404,12,0,11682.46),(3790,'2024-06-04',4,202404,12,0,4344.90),(3790,'2024-06-04',5,202404,12,0,1989.40),(3795,'2024-05-31',1,202404,7,10219,3785.40),(3795,'2024-05-31',2,202404,7,10219,1903.20),(3795,'2024-05-31',3,202404,7,10219,5006.77),(3795,'2024-05-31',4,202404,7,10219,3103.50),(3795,'2024-05-31',5,202404,7,10219,1701.13),(3795,'2024-06-04',1,202404,12,0,8832.60),(3795,'2024-06-04',2,202404,12,0,4440.80),(3795,'2024-06-04',3,202404,12,0,11682.46),(3795,'2024-06-04',4,202404,12,0,7241.50),(3795,'2024-06-04',5,202404,11,11107,4.07),(3795,'2024-06-04',5,202404,12,0,3978.80),(3800,'2024-06-04',1,202404,12,0,8832.60),(3800,'2024-06-04',2,202404,12,0,4440.80),(3800,'2024-06-04',3,202404,12,0,11682.46),(3800,'2024-06-04',4,202404,12,0,23172.80),(3800,'2024-06-04',5,202404,12,0,15915.20),(3805,'2024-06-04',1,202404,12,0,8832.60),(3805,'2024-06-04',2,202404,12,0,4440.80),(3805,'2024-06-04',3,202404,12,0,11682.46),(3805,'2024-06-04',4,202404,12,0,1448.30),(3805,'2024-06-04',5,202404,12,0,994.70),(3810,'2024-06-04',1,202404,12,0,8832.60),(3810,'2024-06-04',2,202404,12,0,4440.80),(3810,'2024-06-04',3,202404,12,0,11682.46),(3810,'2024-06-04',4,202404,12,0,2896.60),(3810,'2024-06-04',5,202404,12,0,1989.40),(3815,'2024-05-09',3,202404,7,10220,4695.37),(3815,'2024-05-09',4,202404,7,10220,9931.20),(3815,'2024-05-09',5,202404,7,10220,5541.90),(3815,'2024-05-09',50,202404,7,10220,31.53),(3815,'2024-05-09',93,202404,7,10220,0.00),(3815,'2024-05-10',1,202404,1,8925,6000.00),(3815,'2024-06-04',1,202404,12,0,6618.00),(3815,'2024-06-04',2,202404,12,0,2214.60),(3815,'2024-06-04',3,202404,12,0,311.40),(3815,'2024-06-04',4,202404,12,0,23172.80),(3815,'2024-06-04',5,202404,12,0,12931.10),(3816,'2024-05-08',1,202404,7,10221,388.60),(3816,'2024-05-08',2,202404,1,8802,5300.00),(3816,'2024-05-08',3,202404,7,10221,5006.77),(3816,'2024-05-08',4,202404,7,10221,6207.00),(3816,'2024-05-08',5,202404,7,10221,3397.63),(3816,'2024-06-04',1,202404,12,0,8832.60),(3816,'2024-06-04',2,202404,12,0,1044.00),(3816,'2024-06-04',3,202404,12,0,11682.46),(3816,'2024-06-04',4,202404,12,0,14483.00),(3816,'2024-06-04',5,202404,11,11110,12.77),(3816,'2024-06-04',5,202404,12,0,7957.60),(3820,'2024-06-04',1,202404,12,0,8832.60),(3820,'2024-06-04',2,202404,12,0,4440.80),(3820,'2024-06-04',3,202404,12,0,11682.46),(3820,'2024-06-04',4,202404,12,0,7241.50),(3820,'2024-06-04',5,202404,12,0,3978.80),(3825,'2024-06-04',1,202404,12,0,8832.60),(3825,'2024-06-04',2,202404,12,0,4440.80),(3825,'2024-06-04',3,202404,12,0,11682.46),(3825,'2024-06-04',4,202404,12,0,1448.30),(3825,'2024-06-04',5,202404,11,11112,42.37),(3825,'2024-06-04',5,202404,12,0,994.70),(3830,'2024-05-16',1,202404,7,10223,3785.40),(3830,'2024-05-16',2,202404,7,10223,1903.20),(3830,'2024-05-16',3,202404,7,10223,5006.77),(3830,'2024-05-16',4,202404,7,10223,1862.10),(3830,'2024-05-16',5,202404,7,10223,842.53),(3830,'2024-06-04',1,202404,12,0,8832.60),(3830,'2024-06-04',2,202404,12,0,4440.80),(3830,'2024-06-04',3,202404,12,0,11682.46),(3830,'2024-06-04',4,202404,12,0,4344.90),(3830,'2024-06-04',5,202404,11,11113,10.07),(3830,'2024-06-04',5,202404,12,0,1989.40),(3835,'2024-05-20',1,202404,7,10224,1737.60),(3835,'2024-05-20',2,202404,7,10224,703.20),(3835,'2024-05-20',3,202404,7,10224,5006.77),(3835,'2024-05-20',5,202404,7,10224,12504.80),(3835,'2024-05-20',50,202404,7,10224,47.63),(3835,'2024-05-20',93,202404,7,10224,0.00),(3835,'2024-05-21',1,202404,1,9201,600.00),(3835,'2024-05-21',2,202404,1,9201,1200.00),(3835,'2024-05-21',4,202404,1,9201,30000.00),(3835,'2024-06-04',1,202404,12,0,1447.80),(3835,'2024-06-04',2,202404,12,0,4440.80),(3835,'2024-06-04',3,202404,12,0,11682.46),(3835,'2024-06-04',4,202404,12,0,21725.00),(3835,'2024-06-04',5,202404,12,0,15915.20),(3840,'2024-06-04',1,202404,12,0,8832.60),(3840,'2024-06-04',2,202404,12,0,4440.80),(3840,'2024-06-04',3,202404,12,0,11682.46),(3840,'2024-06-04',4,202404,12,0,1448.30),(3840,'2024-06-04',5,202404,12,0,994.70),(3845,'2024-06-04',1,202404,12,0,8832.60),(3845,'2024-06-04',2,202404,12,0,4440.80),(3845,'2024-06-04',3,202404,12,0,11682.46),(3845,'2024-06-04',4,202404,12,0,23172.80),(3845,'2024-06-04',5,202404,12,0,15915.20),(3850,'2024-06-04',1,202404,12,0,8832.60),(3850,'2024-06-04',2,202404,12,0,4440.80),(3850,'2024-06-04',3,202404,12,0,11682.46),(3850,'2024-06-04',4,202404,12,0,5793.20),(3850,'2024-06-04',5,202404,12,0,2984.10),(3855,'2024-06-04',1,202404,12,0,8832.60),(3855,'2024-06-04',2,202404,12,0,4440.80),(3855,'2024-06-04',3,202404,12,0,11682.46),(3855,'2024-06-04',4,202404,12,0,23172.80),(3855,'2024-06-04',5,202404,12,0,15915.20),(3860,'2024-05-30',1,202404,1,9726,10000.00),(3860,'2024-05-30',2,202404,7,10225,1903.20),(3860,'2024-05-30',3,202404,1,9726,10000.00),(3860,'2024-05-30',4,202404,7,10225,1241.40),(3860,'2024-05-30',5,202404,7,10225,852.60),(3860,'2024-05-30',50,202404,7,10225,10.63),(3860,'2024-05-30',93,202404,7,10225,0.00),(3860,'2024-06-04',1,202404,12,0,2618.00),(3860,'2024-06-04',2,202404,12,0,4440.80),(3860,'2024-06-04',3,202404,12,0,6689.23),(3860,'2024-06-04',4,202404,12,0,2896.60),(3860,'2024-06-04',5,202404,12,0,1989.40),(3865,'2024-06-04',1,202404,12,0,8832.60),(3865,'2024-06-04',2,202404,12,0,4440.80),(3865,'2024-06-04',3,202404,12,0,11682.46),(3865,'2024-06-04',4,202404,12,0,1448.30),(3865,'2024-06-04',5,202404,11,11117,42.37),(3865,'2024-06-04',5,202404,12,0,994.70),(3870,'2024-06-04',1,202404,12,0,8832.60),(3870,'2024-06-04',2,202404,12,0,4440.80),(3870,'2024-06-04',3,202404,12,0,11682.46),(3870,'2024-06-04',4,202404,12,0,23172.80),(3870,'2024-06-04',5,202404,12,0,12931.10),(3875,'2024-06-04',1,202404,12,0,8832.60),(3875,'2024-06-04',2,202404,12,0,4440.80),(3875,'2024-06-04',3,202404,12,0,11682.46),(3875,'2024-06-04',4,202404,12,0,23172.80),(3875,'2024-06-04',5,202404,12,0,12931.10),(3880,'2024-06-04',1,202404,12,0,8832.60),(3880,'2024-06-04',2,202404,12,0,4440.80),(3880,'2024-06-04',3,202404,12,0,11682.46),(3880,'2024-06-04',4,202404,12,0,23172.80),(3880,'2024-06-04',5,202404,12,0,12931.10),(3885,'2024-06-04',1,202404,12,0,8832.60),(3885,'2024-06-04',2,202404,12,0,4440.80),(3885,'2024-06-04',3,202404,12,0,11682.46),(3885,'2024-06-04',4,202404,12,0,4344.90),(3885,'2024-06-04',5,202404,12,0,1989.40),(3890,'2024-05-08',1,202404,7,10226,3785.40),(3890,'2024-05-08',2,202404,7,10226,1903.20),(3890,'2024-05-08',3,202404,7,10226,5006.77),(3890,'2024-05-08',4,202404,7,10226,620.70),(3890,'2024-05-08',5,202404,7,10226,383.93),(3890,'2024-06-04',1,202404,12,0,8832.60),(3890,'2024-06-04',2,202404,12,0,4440.80),(3890,'2024-06-04',3,202404,12,0,11682.46),(3890,'2024-06-04',4,202404,12,0,1448.30),(3890,'2024-06-04',5,202404,11,11119,42.37),(3890,'2024-06-04',5,202404,12,0,994.70),(3895,'2024-05-20',1,202404,7,10227,3785.40),(3895,'2024-05-20',2,202404,7,10227,1603.20),(3895,'2024-05-20',3,202404,7,10227,5006.77),(3895,'2024-05-20',4,202404,7,10227,6207.00),(3895,'2024-05-20',5,202404,7,10227,3397.63),(3895,'2024-05-21',2,202404,1,9205,300.00),(3895,'2024-06-04',1,202404,12,0,8832.60),(3895,'2024-06-04',2,202404,12,0,4440.80),(3895,'2024-06-04',3,202404,12,0,11682.46),(3895,'2024-06-04',4,202404,12,0,14483.00),(3895,'2024-06-04',5,202404,11,11120,12.77),(3895,'2024-06-04',5,202404,12,0,7957.60),(3900,'2024-06-04',1,202404,12,0,8832.60),(3900,'2024-06-04',2,202404,12,0,4440.80),(3900,'2024-06-04',3,202404,12,0,11682.46),(3900,'2024-06-04',4,202404,12,0,1448.30),(3900,'2024-06-04',5,202404,12,0,994.70),(3905,'2024-06-04',1,202404,12,0,8832.60),(3905,'2024-06-04',2,202404,12,0,4440.80),(3905,'2024-06-04',3,202404,12,0,11682.46),(3905,'2024-06-04',4,202404,12,0,8689.80),(3905,'2024-06-04',5,202404,12,0,4973.50),(3910,'2024-05-17',1,202404,7,10230,3785.40),(3910,'2024-05-17',2,202404,7,10230,1903.20),(3910,'2024-05-17',3,202404,7,10230,5006.77),(3910,'2024-05-17',4,202404,7,10230,3103.50),(3910,'2024-05-17',5,202404,7,10230,1701.13),(3910,'2024-06-04',1,202404,12,0,8832.60),(3910,'2024-06-04',2,202404,12,0,4440.80),(3910,'2024-06-04',3,202404,12,0,11682.46),(3910,'2024-06-04',4,202404,12,0,7241.50),(3910,'2024-06-04',5,202404,11,11122,4.07),(3910,'2024-06-04',5,202404,12,0,3978.80),(3915,'2024-06-04',1,202404,12,0,8832.60),(3915,'2024-06-04',2,202404,12,0,4440.80),(3915,'2024-06-04',3,202404,12,0,11682.46),(3915,'2024-06-04',4,202404,12,0,14483.00),(3915,'2024-06-04',5,202404,12,0,7957.60),(3920,'2024-06-04',1,202404,12,0,8832.60),(3920,'2024-06-04',2,202404,12,0,4440.80),(3920,'2024-06-04',3,202404,12,0,11682.46),(3920,'2024-06-04',4,202404,12,0,23172.80),(3920,'2024-06-04',5,202404,12,0,12931.10),(3925,'2024-06-04',1,202404,12,0,8832.60),(3925,'2024-06-04',2,202404,12,0,4440.80),(3925,'2024-06-04',3,202404,12,0,11682.46),(3925,'2024-06-04',4,202404,12,0,14483.00),(3925,'2024-06-04',5,202404,12,0,7957.60),(3930,'2024-06-04',1,202404,12,0,8832.60),(3930,'2024-06-04',2,202404,12,0,4440.80),(3930,'2024-06-04',3,202404,12,0,11682.46),(3930,'2024-06-04',4,202404,12,0,14483.00),(3930,'2024-06-04',5,202404,12,0,7957.60),(3935,'2024-05-22',1,202404,7,10232,3785.40),(3935,'2024-05-22',2,202404,7,10232,1903.20),(3935,'2024-05-22',3,202404,7,10232,5006.77),(3935,'2024-05-22',4,202404,7,10232,1862.10),(3935,'2024-05-22',5,202404,7,10232,842.53),(3935,'2024-06-04',1,202404,12,0,8832.60),(3935,'2024-06-04',2,202404,12,0,4440.80),(3935,'2024-06-04',3,202404,12,0,11682.46),(3935,'2024-06-04',4,202404,12,0,4344.90),(3935,'2024-06-04',5,202404,11,11126,10.07),(3935,'2024-06-04',5,202404,12,0,1989.40),(3940,'2024-05-27',1,202404,1,9470,600.00),(3940,'2024-05-27',1,202404,7,10233,3185.40),(3940,'2024-05-27',2,202404,1,9470,100.00),(3940,'2024-05-27',2,202404,7,10233,1803.20),(3940,'2024-05-27',3,202404,7,10233,5006.77),(3940,'2024-05-27',4,202404,7,10233,620.70),(3940,'2024-05-27',5,202404,7,10233,383.93),(3940,'2024-06-04',1,202404,12,0,8832.60),(3940,'2024-06-04',2,202404,12,0,4440.80),(3940,'2024-06-04',3,202404,12,0,11682.46),(3940,'2024-06-04',4,202404,12,0,1448.30),(3940,'2024-06-04',5,202404,11,11127,42.37),(3940,'2024-06-04',5,202404,12,0,994.70),(3945,'2024-06-04',1,202404,12,0,8832.60),(3945,'2024-06-04',2,202404,12,0,4440.80),(3945,'2024-06-04',3,202404,12,0,11682.46),(3945,'2024-06-04',4,202404,12,0,1448.30),(3945,'2024-06-04',5,202404,12,0,994.70),(3950,'2024-06-04',1,202404,12,0,8832.60),(3950,'2024-06-04',2,202404,12,0,4440.80),(3950,'2024-06-04',3,202404,12,0,11682.46),(3950,'2024-06-04',4,202404,12,0,4344.90),(3950,'2024-06-04',5,202404,12,0,1989.40),(3955,'2024-05-22',1,202404,7,10234,3785.40),(3955,'2024-05-22',2,202404,7,10234,1903.20),(3955,'2024-05-22',3,202404,7,10234,5006.77),(3955,'2024-05-22',4,202404,7,10234,620.70),(3955,'2024-05-22',5,202404,7,10234,383.93),(3955,'2024-06-04',1,202404,12,0,8832.60),(3955,'2024-06-04',2,202404,12,0,4440.80),(3955,'2024-06-04',3,202404,12,0,11682.46),(3955,'2024-06-04',4,202404,12,0,1448.30),(3955,'2024-06-04',5,202404,11,11130,42.37),(3955,'2024-06-04',5,202404,12,0,994.70),(3960,'2024-06-04',1,202404,12,0,8832.60),(3960,'2024-06-04',2,202404,12,0,4440.80),(3960,'2024-06-04',3,202404,12,0,11682.46),(3960,'2024-06-04',4,202404,12,0,1448.30),(3960,'2024-06-04',5,202404,12,0,994.70),(3965,'2024-06-04',1,202404,12,0,8832.60),(3965,'2024-06-04',2,202404,12,0,4440.80),(3965,'2024-06-04',3,202404,12,0,11682.46),(3965,'2024-06-04',4,202404,12,0,4344.90),(3965,'2024-06-04',5,202404,12,0,1989.40),(3970,'2024-06-04',1,202404,12,0,8832.60),(3970,'2024-06-04',2,202404,12,0,4440.80),(3970,'2024-06-04',3,202404,12,0,11682.46),(3970,'2024-06-04',4,202404,12,0,11586.40),(3970,'2024-06-04',5,202404,12,0,5968.20),(3975,'2024-06-04',1,202404,12,0,8832.60),(3975,'2024-06-04',2,202404,12,0,4440.80),(3975,'2024-06-04',3,202404,12,0,11682.46),(3975,'2024-06-04',4,202404,12,0,15931.30),(3975,'2024-06-04',5,202404,12,0,8952.30),(3980,'2024-06-04',1,202404,12,0,8832.60),(3980,'2024-06-04',2,202404,12,0,4440.80),(3980,'2024-06-04',3,202404,12,0,11682.46),(3980,'2024-06-04',4,202404,12,0,5793.20),(3980,'2024-06-04',5,202404,12,0,2984.10),(3985,'2024-06-04',1,202404,12,0,8832.60),(3985,'2024-06-04',2,202404,12,0,4440.80),(3985,'2024-06-04',3,202404,12,0,11682.46),(3985,'2024-06-04',4,202404,12,0,23172.80),(3985,'2024-06-04',5,202404,12,0,12931.10),(3990,'2024-06-04',1,202404,12,0,8832.60),(3990,'2024-06-04',2,202404,12,0,4440.80),(3990,'2024-06-04',3,202404,12,0,11682.46),(3990,'2024-06-04',4,202404,12,0,23172.80),(3990,'2024-06-04',5,202404,12,0,12931.10),(3995,'2024-05-29',1,202404,7,10235,3785.40),(3995,'2024-05-29',2,202404,7,10235,1903.20),(3995,'2024-05-29',3,202404,7,10235,5006.77),(3995,'2024-05-29',4,202404,7,10235,1241.40),(3995,'2024-05-29',5,202404,7,10235,852.60),(3995,'2024-05-29',50,202404,7,10235,10.63),(3995,'2024-06-04',1,202404,12,0,8832.60),(3995,'2024-06-04',2,202404,12,0,4440.80),(3995,'2024-06-04',3,202404,12,0,11682.46),(3995,'2024-06-04',4,202404,12,0,2896.60),(3995,'2024-06-04',5,202404,12,0,1989.40),(4000,'2024-06-04',1,202404,12,0,8832.60),(4000,'2024-06-04',2,202404,12,0,4440.80),(4000,'2024-06-04',3,202404,12,0,11682.46),(4000,'2024-06-04',4,202404,12,0,15931.30),(4000,'2024-06-04',5,202404,12,0,8952.30),(4004,'2024-05-07',1,202404,8,10237,0.00),(4004,'2024-05-22',1,202404,7,10238,3785.40),(4004,'2024-05-22',2,202404,7,10238,1903.20),(4004,'2024-05-22',3,202404,7,10238,5006.77),(4004,'2024-05-22',4,202404,7,10238,6207.00),(4004,'2024-05-22',5,202404,7,10238,3397.63),(4004,'2024-06-04',1,202404,12,0,8832.60),(4004,'2024-06-04',2,202404,12,0,4440.80),(4004,'2024-06-04',3,202404,12,0,11682.46),(4004,'2024-06-04',4,202404,12,0,14483.00),(4004,'2024-06-04',5,202404,11,11134,12.77),(4004,'2024-06-04',5,202404,12,0,7957.60),(4005,'2024-05-22',1,202404,7,10239,3785.40),(4005,'2024-05-22',2,202404,7,10239,1903.20),(4005,'2024-05-22',3,202404,7,10239,5006.77),(4005,'2024-05-22',4,202404,7,10239,1241.40),(4005,'2024-05-22',5,202404,7,10239,852.60),(4005,'2024-05-22',50,202404,7,10239,10.63),(4005,'2024-06-04',1,202404,12,0,8832.60),(4005,'2024-06-04',2,202404,12,0,4440.80),(4005,'2024-06-04',3,202404,12,0,11682.46),(4005,'2024-06-04',4,202404,12,0,2896.60),(4005,'2024-06-04',5,202404,12,0,1989.40),(4010,'2024-05-22',1,202404,7,10240,3785.40),(4010,'2024-05-22',2,202404,7,10240,1903.20),(4010,'2024-05-22',3,202404,7,10240,5006.77),(4010,'2024-05-22',4,202404,7,10240,1241.40),(4010,'2024-05-22',5,202404,7,10240,852.60),(4010,'2024-05-22',50,202404,7,10240,10.63),(4010,'2024-06-04',1,202404,12,0,8832.60),(4010,'2024-06-04',2,202404,12,0,4440.80),(4010,'2024-06-04',3,202404,12,0,11682.46),(4010,'2024-06-04',4,202404,12,0,2896.60),(4010,'2024-06-04',5,202404,12,0,1989.40),(4015,'2024-06-04',1,202404,12,0,8832.60),(4015,'2024-06-04',2,202404,12,0,4440.80),(4015,'2024-06-04',3,202404,12,0,11682.46),(4015,'2024-06-04',4,202404,12,0,14483.00),(4015,'2024-06-04',5,202404,12,0,7957.60),(4020,'2024-06-04',1,202404,12,0,8832.60),(4020,'2024-06-04',2,202404,12,0,4440.80),(4020,'2024-06-04',3,202404,12,0,11682.46),(4020,'2024-06-04',4,202404,12,0,4344.90),(4020,'2024-06-04',5,202404,12,0,1989.40),(4025,'2024-06-04',1,202404,12,0,8832.60),(4025,'2024-06-04',2,202404,12,0,4440.80),(4025,'2024-06-04',3,202404,12,0,11682.46),(4025,'2024-06-04',4,202404,12,0,10138.10),(4025,'2024-06-04',5,202404,12,0,5968.20),(4030,'2024-06-04',1,202404,12,0,8832.60),(4030,'2024-06-04',2,202404,12,0,4440.80),(4030,'2024-06-04',3,202404,12,0,11682.46),(4030,'2024-06-04',4,202404,12,0,10138.10),(4030,'2024-06-04',5,202404,12,0,5968.20),(4035,'2024-05-15',1,202404,7,10241,3785.40),(4035,'2024-05-15',2,202404,7,10241,1903.20),(4035,'2024-05-15',3,202404,7,10241,5006.77),(4035,'2024-05-15',4,202404,7,10241,620.70),(4035,'2024-05-15',5,202404,7,10241,383.93),(4035,'2024-06-04',1,202404,12,0,8832.60),(4035,'2024-06-04',2,202404,12,0,4440.80),(4035,'2024-06-04',3,202404,12,0,11682.46),(4035,'2024-06-04',4,202404,12,0,1448.30),(4035,'2024-06-04',5,202404,11,11137,42.37),(4035,'2024-06-04',5,202404,12,0,994.70),(4040,'2024-05-17',1,202404,7,10242,3785.40),(4040,'2024-05-17',2,202404,7,10242,1903.20),(4040,'2024-05-17',3,202404,7,10242,5006.77),(4040,'2024-05-17',4,202404,7,10242,1862.10),(4040,'2024-05-17',5,202404,7,10242,842.53),(4040,'2024-06-04',1,202404,12,0,8832.60),(4040,'2024-06-04',2,202404,12,0,4440.80),(4040,'2024-06-04',3,202404,12,0,11682.46),(4040,'2024-06-04',4,202404,12,0,4344.90),(4040,'2024-06-04',5,202404,11,11138,10.07),(4040,'2024-06-04',5,202404,12,0,1989.40),(4045,'2024-06-04',1,202404,12,0,8832.60),(4045,'2024-06-04',2,202404,12,0,4440.80),(4045,'2024-06-04',3,202404,12,0,11682.46),(4045,'2024-06-04',4,202404,12,0,1448.30),(4045,'2024-06-04',5,202404,12,0,994.70),(4050,'2024-05-14',1,202404,7,10243,3785.40),(4050,'2024-05-14',2,202404,7,10243,1903.20),(4050,'2024-05-14',3,202404,7,10243,5006.77),(4050,'2024-05-14',4,202404,7,10243,3103.50),(4050,'2024-05-14',5,202404,7,10243,1700.43),(4050,'2024-06-04',1,202404,12,0,8832.60),(4050,'2024-06-04',2,202404,12,0,4440.80),(4050,'2024-06-04',3,202404,12,0,11682.46),(4050,'2024-06-04',4,202404,12,0,7241.50),(4050,'2024-06-04',5,202404,11,11140,4.77),(4050,'2024-06-04',5,202404,12,0,3978.80),(4055,'2024-06-04',1,202404,12,0,8832.60),(4055,'2024-06-04',2,202404,12,0,4440.80),(4055,'2024-06-04',3,202404,12,0,11682.46),(4055,'2024-06-04',4,202404,12,0,14483.00),(4055,'2024-06-04',5,202404,12,0,7957.60),(4060,'2024-06-04',1,202404,12,0,8832.60),(4060,'2024-06-04',2,202404,12,0,4440.80),(4060,'2024-06-04',3,202404,12,0,11682.46),(4060,'2024-06-04',4,202404,12,0,1448.30),(4060,'2024-06-04',5,202404,12,0,994.70),(4065,'2024-06-04',1,202404,12,0,8832.60),(4065,'2024-06-04',2,202404,12,0,4440.80),(4065,'2024-06-04',3,202404,12,0,11682.46),(4065,'2024-06-04',4,202404,12,0,4344.90),(4065,'2024-06-04',5,202404,12,0,1989.40),(4070,'2024-05-17',1,202404,7,10244,3785.40),(4070,'2024-05-17',2,202404,7,10244,1903.20),(4070,'2024-05-17',3,202404,7,10244,5006.77),(4070,'2024-05-17',4,202404,7,10244,620.70),(4070,'2024-05-17',5,202404,7,10244,383.93),(4070,'2024-06-04',1,202404,12,0,8832.60),(4070,'2024-06-04',2,202404,12,0,4440.80),(4070,'2024-06-04',3,202404,12,0,11682.46),(4070,'2024-06-04',4,202404,12,0,1448.30),(4070,'2024-06-04',5,202404,11,11144,42.37),(4070,'2024-06-04',5,202404,12,0,994.70),(4075,'2024-06-04',1,202404,12,0,8832.60),(4075,'2024-06-04',2,202404,12,0,4440.80),(4075,'2024-06-04',3,202404,12,0,11682.46),(4075,'2024-06-04',4,202404,12,0,14483.00),(4075,'2024-06-04',5,202404,11,11145,12.77),(4075,'2024-06-04',5,202404,12,0,7957.60),(4080,'2024-06-04',1,202404,12,0,8832.60),(4080,'2024-06-04',2,202404,12,0,4440.80),(4080,'2024-06-04',3,202404,12,0,11682.46),(4080,'2024-06-04',4,202404,12,0,4344.90),(4080,'2024-06-04',5,202404,12,0,1989.40),(4085,'2024-06-04',1,202404,12,0,8832.60),(4085,'2024-06-04',2,202404,12,0,4440.80),(4085,'2024-06-04',3,202404,12,0,11682.46),(4085,'2024-06-04',4,202404,12,0,1448.30),(4085,'2024-06-04',5,202404,12,0,994.70),(4090,'2024-06-04',1,202404,12,0,8832.60),(4090,'2024-06-04',2,202404,12,0,4440.80),(4090,'2024-06-04',3,202404,12,0,11682.46),(4090,'2024-06-04',4,202404,12,0,1448.30),(4090,'2024-06-04',5,202404,12,0,994.70),(4095,'2024-05-22',1,202404,7,10246,3785.40),(4095,'2024-05-22',2,202404,7,10246,1903.20),(4095,'2024-05-22',3,202404,7,10246,5006.77),(4095,'2024-05-22',4,202404,7,10246,1241.40),(4095,'2024-05-22',5,202404,7,10246,852.60),(4095,'2024-05-22',50,202404,7,10246,10.63),(4095,'2024-06-04',1,202404,12,0,8832.60),(4095,'2024-06-04',2,202404,12,0,4440.80),(4095,'2024-06-04',3,202404,12,0,11682.46),(4095,'2024-06-04',4,202404,12,0,2896.60),(4095,'2024-06-04',5,202404,12,0,1989.40),(4100,'2024-05-08',1,202404,7,10247,3785.40),(4100,'2024-05-08',2,202404,7,10247,1903.20),(4100,'2024-05-08',3,202404,7,10247,5006.77),(4100,'2024-05-08',4,202404,7,10247,1241.40),(4100,'2024-05-08',5,202404,7,10247,852.60),(4100,'2024-05-08',50,202404,7,10247,10.63),(4100,'2024-06-04',1,202404,12,0,8832.60),(4100,'2024-06-04',2,202404,12,0,4440.80),(4100,'2024-06-04',3,202404,12,0,11682.46),(4100,'2024-06-04',4,202404,12,0,2896.60),(4100,'2024-06-04',5,202404,12,0,1989.40),(4105,'2024-06-04',1,202404,12,0,8832.60),(4105,'2024-06-04',2,202404,12,0,4440.80),(4105,'2024-06-04',3,202404,12,0,11682.46),(4105,'2024-06-04',4,202404,12,0,14483.00),(4105,'2024-06-04',5,202404,12,0,7957.60),(4110,'2024-06-04',1,202404,12,0,8832.60),(4110,'2024-06-04',2,202404,12,0,4440.80),(4110,'2024-06-04',3,202404,12,0,11682.46),(4110,'2024-06-04',4,202404,12,0,1448.30),(4110,'2024-06-04',5,202404,12,0,994.70),(4115,'2024-06-04',1,202404,12,0,8832.60),(4115,'2024-06-04',2,202404,12,0,4440.80),(4115,'2024-06-04',3,202404,12,0,11682.46),(4115,'2024-06-04',4,202404,12,0,1448.30),(4115,'2024-06-04',5,202404,12,0,994.70),(4120,'2024-06-04',1,202404,12,0,8832.60),(4120,'2024-06-04',2,202404,12,0,4440.80),(4120,'2024-06-04',3,202404,12,0,11682.46),(4120,'2024-06-04',4,202404,12,0,1448.30),(4120,'2024-06-04',5,202404,12,0,994.70),(4125,'2024-06-04',1,202404,12,0,8832.60),(4125,'2024-06-04',2,202404,12,0,4440.80),(4125,'2024-06-04',3,202404,12,0,11682.46),(4125,'2024-06-04',4,202404,12,0,8689.80),(4125,'2024-06-04',5,202404,12,0,4973.50),(4130,'2024-05-06',1,202404,1,8713,600.00),(4130,'2024-05-06',1,202404,8,10249,2490.03),(4130,'2024-05-06',2,202404,1,8713,3000.00),(4130,'2024-05-06',3,202404,1,8713,10000.00),(4130,'2024-05-31',1,202404,7,10250,295.37),(4130,'2024-05-31',4,202404,7,10250,7448.40),(4130,'2024-05-31',5,202404,7,10250,4256.23),(4130,'2024-06-04',1,202404,1,9898,400.00),(4130,'2024-06-04',1,202404,12,0,8832.60),(4130,'2024-06-04',2,202404,12,0,3344.00),(4130,'2024-06-04',3,202404,12,0,6689.23),(4130,'2024-06-04',4,202404,12,0,17379.60),(4130,'2024-06-04',5,202404,11,11153,6.77),(4130,'2024-06-04',5,202404,12,0,9947.00),(4135,'2024-05-30',2,202404,7,10251,1903.20),(4135,'2024-05-30',3,202404,7,10251,5006.77),(4135,'2024-05-30',4,202404,7,10251,1862.10),(4135,'2024-05-30',5,202404,7,10251,842.53),(4135,'2024-05-31',1,202404,1,9789,10000.00),(4135,'2024-06-04',1,202404,12,0,2618.00),(4135,'2024-06-04',2,202404,12,0,4440.80),(4135,'2024-06-04',3,202404,12,0,11682.46),(4135,'2024-06-04',4,202404,12,0,4344.90),(4135,'2024-06-04',5,202404,11,11154,10.07),(4135,'2024-06-04',5,202404,12,0,1989.40),(4140,'2024-06-04',1,202404,12,0,8832.60),(4140,'2024-06-04',2,202404,12,0,4440.80),(4140,'2024-06-04',3,202404,12,0,11682.46),(4140,'2024-06-04',4,202404,12,0,2896.60),(4140,'2024-06-04',5,202404,12,0,1989.40),(4145,'2024-05-17',1,202404,7,10252,3785.40),(4145,'2024-05-17',2,202404,7,10252,1903.20),(4145,'2024-05-17',3,202404,7,10252,5006.77),(4145,'2024-05-17',4,202404,7,10252,620.70),(4145,'2024-05-17',5,202404,7,10252,383.93),(4145,'2024-06-04',1,202404,12,0,8832.60),(4145,'2024-06-04',2,202404,12,0,4440.80),(4145,'2024-06-04',3,202404,12,0,11682.46),(4145,'2024-06-04',4,202404,12,0,1448.30),(4145,'2024-06-04',5,202404,11,11155,42.37),(4145,'2024-06-04',5,202404,12,0,994.70),(4150,'2024-06-04',1,202404,12,0,8832.60),(4150,'2024-06-04',2,202404,12,0,4440.80),(4150,'2024-06-04',3,202404,12,0,11682.46),(4150,'2024-06-04',4,202404,12,0,2896.60),(4150,'2024-06-04',5,202404,12,0,1989.40),(4155,'2024-06-04',1,202404,12,0,8832.60),(4155,'2024-06-04',2,202404,12,0,4440.80),(4155,'2024-06-04',3,202404,12,0,11682.46),(4155,'2024-06-04',4,202404,12,0,14483.00),(4155,'2024-06-04',5,202404,12,0,7957.60),(4160,'2024-06-04',1,202404,12,0,8832.60),(4160,'2024-06-04',2,202404,12,0,4440.80),(4160,'2024-06-04',3,202404,12,0,11682.46),(4160,'2024-06-04',4,202404,12,0,7241.50),(4160,'2024-06-04',5,202404,12,0,3978.80),(4165,'2024-06-04',1,202404,12,0,8832.60),(4165,'2024-06-04',2,202404,12,0,4440.80),(4165,'2024-06-04',3,202404,12,0,11682.46),(4165,'2024-06-04',4,202404,12,0,1448.30),(4165,'2024-06-04',5,202404,12,0,994.70),(4170,'2024-06-04',1,202404,12,0,8832.60),(4170,'2024-06-04',2,202404,12,0,4440.80),(4170,'2024-06-04',3,202404,12,0,11682.46),(4170,'2024-06-04',4,202404,12,0,7241.50),(4170,'2024-06-04',5,202404,12,0,3978.80),(4175,'2024-06-04',1,202404,12,0,8832.60),(4175,'2024-06-04',2,202404,12,0,4440.80),(4175,'2024-06-04',3,202404,12,0,11682.46),(4175,'2024-06-04',4,202404,12,0,2896.60),(4175,'2024-06-04',5,202404,12,0,1989.40),(4180,'2024-06-04',1,202404,12,0,8832.60),(4180,'2024-06-04',2,202404,12,0,4440.80),(4180,'2024-06-04',3,202404,12,0,11682.46),(4180,'2024-06-04',4,202404,12,0,14483.00),(4180,'2024-06-04',5,202404,12,0,7957.60),(4185,'2024-05-15',1,202404,7,10253,3785.40),(4185,'2024-05-15',2,202404,7,10253,1903.20),(4185,'2024-05-15',3,202404,7,10253,5006.77),(4185,'2024-05-15',4,202404,7,10253,3103.50),(4185,'2024-05-15',5,202404,7,10253,1701.13),(4185,'2024-06-04',1,202404,12,0,8832.60),(4185,'2024-06-04',2,202404,12,0,4440.80),(4185,'2024-06-04',3,202404,12,0,11682.46),(4185,'2024-06-04',4,202404,12,0,7241.50),(4185,'2024-06-04',5,202404,11,11161,4.07),(4185,'2024-06-04',5,202404,12,0,3978.80),(4190,'2024-05-15',1,202404,2,9048,7000.00),(4190,'2024-05-15',3,202404,1,9045,7000.00),(4190,'2024-05-15',4,202404,1,9045,28000.00),(4190,'2024-05-15',5,202404,1,9045,10000.00),(4190,'2024-05-15',5,202404,2,9048,8000.00),(4190,'2024-05-15',62,202404,2,9046,20000.00),(4190,'2024-05-15',92,202404,2,9046,4000.00),(4190,'2024-06-04',1,202404,12,0,8832.60),(4190,'2024-06-04',2,202404,12,0,4440.80),(4190,'2024-06-04',3,202404,12,0,9689.23),(4190,'2024-06-04',4,202404,12,0,3172.80),(4190,'2024-06-04',5,202404,12,0,8931.10),(4195,'2024-06-04',1,202404,12,0,8832.60),(4195,'2024-06-04',2,202404,12,0,4440.80),(4195,'2024-06-04',3,202404,12,0,11682.46),(4195,'2024-06-04',4,202404,12,0,7241.50),(4195,'2024-06-04',5,202404,12,0,3978.80),(4200,'2024-06-04',1,202404,12,0,8832.60),(4200,'2024-06-04',2,202404,12,0,4440.80),(4200,'2024-06-04',3,202404,12,0,11682.46),(4200,'2024-06-04',4,202404,12,0,7241.50),(4200,'2024-06-04',5,202404,12,0,3978.80),(4205,'2024-06-04',1,202404,12,0,8832.60),(4205,'2024-06-04',2,202404,12,0,4440.80),(4205,'2024-06-04',3,202404,12,0,11682.46),(4205,'2024-06-04',4,202404,12,0,7241.50),(4205,'2024-06-04',5,202404,12,0,3978.80),(4210,'2024-06-04',1,202404,12,0,8832.60),(4210,'2024-06-04',2,202404,12,0,4440.80),(4210,'2024-06-04',3,202404,12,0,11682.46),(4210,'2024-06-04',4,202404,12,0,7241.50),(4210,'2024-06-04',5,202404,12,0,3978.80),(4215,'2024-06-04',1,202404,12,0,8832.60),(4215,'2024-06-04',2,202404,12,0,4440.80),(4215,'2024-06-04',3,202404,12,0,11682.46),(4215,'2024-06-04',4,202404,12,0,7241.50),(4215,'2024-06-04',5,202404,12,0,3978.80),(4220,'2024-05-28',1,202404,8,10254,0.00),(4225,'2024-06-04',1,202404,12,0,8832.60),(4225,'2024-06-04',2,202404,12,0,4440.80),(4225,'2024-06-04',3,202404,12,0,11682.46),(4225,'2024-06-04',4,202404,12,0,7241.50),(4225,'2024-06-04',5,202404,12,0,3978.80),(4230,'2024-06-04',1,202404,12,0,8832.60),(4230,'2024-06-04',2,202404,12,0,4440.80),(4230,'2024-06-04',3,202404,12,0,11682.46),(4230,'2024-06-04',4,202404,12,0,7241.50),(4230,'2024-06-04',5,202404,12,0,3978.80),(4235,'2024-06-04',1,202404,12,0,8832.60),(4235,'2024-06-04',2,202404,12,0,4440.80),(4235,'2024-06-04',3,202404,12,0,11682.46),(4235,'2024-06-04',4,202404,12,0,7241.50),(4235,'2024-06-04',5,202404,12,0,3978.80),(4240,'2024-06-04',1,202404,12,0,8832.60),(4240,'2024-06-04',2,202404,12,0,4440.80),(4240,'2024-06-04',3,202404,12,0,11682.46),(4240,'2024-06-04',4,202404,12,0,7241.50),(4240,'2024-06-04',5,202404,12,0,3978.80),(4245,'2024-06-04',1,202404,12,0,8832.60),(4245,'2024-06-04',2,202404,12,0,4440.80),(4245,'2024-06-04',3,202404,12,0,11682.46),(4245,'2024-06-04',4,202404,12,0,7241.50),(4245,'2024-06-04',5,202404,12,0,3978.80),(4250,'2024-06-04',1,202404,12,0,8832.60),(4250,'2024-06-04',2,202404,12,0,4440.80),(4250,'2024-06-04',3,202404,12,0,11682.46),(4250,'2024-06-04',4,202404,12,0,7241.50),(4250,'2024-06-04',5,202404,12,0,3978.80),(4255,'2024-05-27',1,202404,1,9471,500.00),(4255,'2024-05-27',1,202404,7,10255,3285.40),(4255,'2024-05-27',2,202404,7,10255,1903.20),(4255,'2024-05-27',3,202404,7,10255,5006.77),(4255,'2024-05-27',4,202404,7,10255,3103.50),(4255,'2024-05-27',5,202404,7,10255,1701.13),(4255,'2024-06-04',1,202404,12,0,8832.60),(4255,'2024-06-04',2,202404,12,0,4440.80),(4255,'2024-06-04',3,202404,12,0,11682.46),(4255,'2024-06-04',4,202404,12,0,7241.50),(4255,'2024-06-04',5,202404,11,11174,4.07),(4255,'2024-06-04',5,202404,12,0,3978.80),(4260,'2024-05-15',1,202404,7,10256,3285.40),(4260,'2024-05-15',2,202404,7,10256,1903.20),(4260,'2024-05-15',3,202404,7,10256,5006.77),(4260,'2024-05-15',4,202404,7,10256,3103.50),(4260,'2024-05-15',5,202404,7,10256,1700.40),(4260,'2024-05-16',1,202404,1,9050,500.00),(4260,'2024-06-04',1,202404,12,0,8832.60),(4260,'2024-06-04',2,202404,12,0,4440.80),(4260,'2024-06-04',3,202404,12,0,11682.46),(4260,'2024-06-04',4,202404,12,0,7241.50),(4260,'2024-06-04',5,202404,11,11175,4.80),(4260,'2024-06-04',5,202404,12,0,3978.80),(4265,'2024-06-04',1,202404,12,0,8832.60),(4265,'2024-06-04',2,202404,12,0,4440.80),(4265,'2024-06-04',3,202404,12,0,11682.46),(4265,'2024-06-04',4,202404,12,0,7241.50),(4265,'2024-06-04',5,202404,12,0,3978.80),(4270,'2024-06-04',1,202404,12,0,8832.60),(4270,'2024-06-04',2,202404,12,0,4440.80),(4270,'2024-06-04',3,202404,12,0,11682.46),(4270,'2024-06-04',4,202404,12,0,23172.80),(4270,'2024-06-04',5,202404,12,0,12931.10),(4275,'2024-06-04',1,202404,12,0,8832.60),(4275,'2024-06-04',2,202404,12,0,4440.80),(4275,'2024-06-04',3,202404,12,0,11682.46),(4275,'2024-06-04',4,202404,12,0,7241.50),(4275,'2024-06-04',5,202404,12,0,3978.80),(4280,'2024-06-04',1,202404,12,0,8832.60),(4280,'2024-06-04',2,202404,12,0,4440.80),(4280,'2024-06-04',3,202404,12,0,11682.46),(4280,'2024-06-04',4,202404,12,0,7241.50),(4280,'2024-06-04',5,202404,12,0,3978.80),(4285,'2024-06-04',1,202404,12,0,8832.60),(4285,'2024-06-04',2,202404,12,0,4440.80),(4285,'2024-06-04',3,202404,12,0,11682.46),(4285,'2024-06-04',4,202404,12,0,23172.80),(4285,'2024-06-04',5,202404,12,0,15915.20),(4290,'2024-06-04',1,202404,12,0,8832.60),(4290,'2024-06-04',2,202404,12,0,4440.80),(4290,'2024-06-04',3,202404,12,0,11682.46),(4290,'2024-06-04',4,202404,12,0,7241.50),(4290,'2024-06-04',5,202404,12,0,3978.80),(4295,'2024-06-04',1,202404,12,0,8832.60),(4295,'2024-06-04',2,202404,12,0,4440.80),(4295,'2024-06-04',3,202404,12,0,11682.46),(4295,'2024-06-04',4,202404,12,0,7241.50),(4295,'2024-06-04',5,202404,12,0,3978.80),(4300,'2024-06-04',1,202404,12,0,8832.60),(4300,'2024-06-04',2,202404,12,0,4440.80),(4300,'2024-06-04',3,202404,12,0,11682.46),(4300,'2024-06-04',4,202404,12,0,7241.50),(4300,'2024-06-04',5,202404,12,0,3978.80),(4305,'2024-05-29',1,202404,7,10258,3785.40),(4305,'2024-05-29',2,202404,7,10258,1403.20),(4305,'2024-05-29',3,202404,7,10258,5006.77),(4305,'2024-05-29',4,202404,7,10258,3103.50),(4305,'2024-05-29',5,202404,7,10258,1701.13),(4305,'2024-06-04',1,202404,12,0,8832.60),(4305,'2024-06-04',2,202404,1,9868,500.00),(4305,'2024-06-04',2,202404,12,0,4440.80),(4305,'2024-06-04',3,202404,12,0,11682.46),(4305,'2024-06-04',4,202404,12,0,7241.50),(4305,'2024-06-04',5,202404,11,11182,4.07),(4305,'2024-06-04',5,202404,12,0,3978.80),(4310,'2024-06-04',1,202404,12,0,8832.60),(4310,'2024-06-04',2,202404,12,0,4440.80),(4310,'2024-06-04',3,202404,12,0,11682.46),(4310,'2024-06-04',4,202404,12,0,7241.50),(4310,'2024-06-04',5,202404,12,0,3978.80),(4315,'2024-06-04',1,202404,12,0,8832.60),(4315,'2024-06-04',2,202404,12,0,4440.80),(4315,'2024-06-04',3,202404,12,0,11682.46),(4315,'2024-06-04',4,202404,12,0,7241.50),(4315,'2024-06-04',5,202404,12,0,3978.80),(4320,'2024-06-04',1,202404,12,0,8832.60),(4320,'2024-06-04',2,202404,12,0,4440.80),(4320,'2024-06-04',3,202404,12,0,11682.46),(4320,'2024-06-04',4,202404,12,0,14483.00),(4320,'2024-06-04',5,202404,12,0,7957.60),(4325,'2024-06-04',1,202404,12,0,8832.60),(4325,'2024-06-04',3,202404,12,0,11682.46),(4325,'2024-06-04',4,202404,12,0,14483.00),(4330,'2024-06-04',1,202404,12,0,8832.60),(4330,'2024-06-04',3,202404,12,0,11682.46),(4330,'2024-06-04',4,202404,12,0,14483.00),(4335,'2024-06-04',1,202404,12,0,8832.60),(4335,'2024-06-04',3,202404,12,0,11682.46),(4335,'2024-06-04',4,202404,12,0,14483.00),(4340,'2024-06-04',1,202404,12,0,8832.60),(4340,'2024-06-04',3,202404,12,0,11682.46),(4340,'2024-06-04',4,202404,12,0,14483.00),(4345,'2024-06-04',1,202404,12,0,8832.60),(4345,'2024-06-04',3,202404,12,0,11682.46),(4345,'2024-06-04',4,202404,12,0,14483.00),(4350,'2024-06-04',1,202404,12,0,8832.60),(4350,'2024-06-04',3,202404,12,0,11682.46),(4350,'2024-06-04',4,202404,12,0,14483.00),(4355,'2024-06-04',1,202404,12,0,8832.60),(4355,'2024-06-04',3,202404,12,0,11682.46),(4355,'2024-06-04',4,202404,12,0,14483.00),(4360,'2024-05-20',4,202404,7,10259,6207.00),(4360,'2024-05-20',50,202404,7,10259,0.83),(4360,'2024-06-04',1,202404,1,9872,10000.00),(4360,'2024-06-04',1,202404,12,0,2618.00),(4360,'2024-06-04',3,202404,1,9872,5000.00),(4360,'2024-06-04',3,202404,12,0,2429.20),(4360,'2024-06-04',4,202404,12,0,14483.00),(4365,'2024-06-04',1,202404,12,0,8832.60),(4365,'2024-06-04',3,202404,12,0,11682.46),(4365,'2024-06-04',4,202404,12,0,14483.00),(4370,'2024-05-09',1,202404,7,10260,3785.40),(4370,'2024-05-09',3,202404,7,10260,5006.77),(4370,'2024-05-09',4,202404,7,10260,6207.00),(4370,'2024-05-09',50,202404,7,10260,0.83),(4370,'2024-06-04',1,202404,12,0,8832.60),(4370,'2024-06-04',3,202404,12,0,11682.46),(4370,'2024-06-04',4,202404,12,0,14483.00),(4375,'2024-06-04',1,202404,12,0,8832.60),(4375,'2024-06-04',3,202404,12,0,11682.46),(4375,'2024-06-04',4,202404,12,0,14483.00),(4380,'2024-06-04',1,202404,12,0,8832.60),(4380,'2024-06-04',3,202404,12,0,11682.46),(4380,'2024-06-04',4,202404,12,0,14483.00),(4385,'2024-06-04',1,202404,12,0,8832.60),(4385,'2024-06-04',3,202404,12,0,11682.46),(4385,'2024-06-04',4,202404,12,0,14483.00),(4390,'2024-05-17',1,202404,7,10263,3785.40),(4390,'2024-05-17',3,202404,7,10263,6.77),(4390,'2024-05-17',4,202404,7,10263,6207.00),(4390,'2024-05-17',50,202404,7,10263,0.83),(4390,'2024-05-20',3,202404,1,9098,5000.00),(4390,'2024-06-04',1,202404,12,0,8832.60),(4390,'2024-06-04',3,202404,12,0,11682.46),(4390,'2024-06-04',4,202404,12,0,14483.00),(4395,'2024-06-04',1,202404,12,0,8832.60),(4395,'2024-06-04',3,202404,12,0,11682.46),(4395,'2024-06-04',4,202404,12,0,14483.00),(4400,'2024-05-31',1,202404,7,10264,3785.40),(4400,'2024-05-31',3,202404,7,10264,5006.77),(4400,'2024-05-31',4,202404,7,10264,6207.00),(4400,'2024-05-31',50,202404,7,10264,0.83),(4400,'2024-06-04',1,202404,12,0,8832.60),(4400,'2024-06-04',3,202404,12,0,11682.46),(4400,'2024-06-04',4,202404,12,0,14483.00),(4405,'2024-06-04',1,202404,12,0,8832.60),(4405,'2024-06-04',3,202404,12,0,11682.46),(4405,'2024-06-04',4,202404,12,0,14483.00),(4406,'2024-05-06',1,202404,1,8719,5000.00),(4406,'2024-05-22',3,202404,7,10266,3792.17),(4406,'2024-05-22',4,202404,7,10266,6207.00),(4406,'2024-05-22',50,202404,7,10266,0.83),(4406,'2024-06-04',1,202404,12,0,7618.00),(4406,'2024-06-04',3,202404,12,0,1214.60),(4406,'2024-06-04',4,202404,12,0,14483.00),(4410,'2024-06-04',1,202404,12,0,8832.60),(4410,'2024-06-04',3,202404,12,0,11682.46),(4410,'2024-06-04',4,202404,12,0,14483.00),(4415,'2024-06-04',1,202404,12,0,8832.60),(4415,'2024-06-04',3,202404,12,0,11682.46),(4415,'2024-06-04',4,202404,12,0,14483.00),(4420,'2024-05-27',1,202404,7,10269,3785.40),(4420,'2024-05-27',3,202404,7,10269,5006.77),(4420,'2024-05-27',4,202404,7,10269,6207.00),(4420,'2024-05-27',50,202404,7,10269,0.83),(4420,'2024-06-04',1,202404,12,0,8832.60),(4420,'2024-06-04',3,202404,12,0,11682.46),(4420,'2024-06-04',4,202404,12,0,14483.00),(4425,'2024-06-04',1,202404,12,0,8832.60),(4425,'2024-06-04',3,202404,12,0,11682.46),(4425,'2024-06-04',4,202404,12,0,14483.00),(4430,'2024-06-04',1,202404,12,0,8832.60),(4430,'2024-06-04',3,202404,12,0,11682.46),(4430,'2024-06-04',4,202404,12,0,4344.90),(4435,'2024-06-04',1,202404,12,0,8832.60),(4435,'2024-06-04',3,202404,12,0,11682.46),(4435,'2024-06-04',4,202404,12,0,14483.00),(4440,'2024-05-15',1,202404,7,10270,3785.40),(4440,'2024-05-15',3,202404,7,10270,5006.77),(4440,'2024-05-15',4,202404,7,10270,6207.00),(4440,'2024-06-04',1,202404,12,0,8832.60),(4440,'2024-06-04',3,202404,12,0,11682.46),(4440,'2024-06-04',4,202404,12,0,14483.00),(4445,'2024-06-04',1,202404,12,0,8832.60),(4445,'2024-06-04',3,202404,12,0,11682.46),(4445,'2024-06-04',4,202404,12,0,14483.00),(4450,'2024-06-04',1,202404,12,0,8832.60),(4450,'2024-06-04',3,202404,12,0,11682.46),(4450,'2024-06-04',4,202404,12,0,14483.00),(4455,'2024-05-20',1,202404,7,10271,3785.40),(4455,'2024-05-20',3,202404,7,10271,5006.77),(4455,'2024-05-20',4,202404,7,10271,6207.00),(4455,'2024-05-20',50,202404,7,10271,0.83),(4455,'2024-06-04',1,202404,12,0,8832.60),(4455,'2024-06-04',3,202404,12,0,11682.46),(4455,'2024-06-04',4,202404,12,0,14483.00),(4460,'2024-05-17',1,202404,7,10272,3785.40),(4460,'2024-05-17',3,202404,7,10272,5006.77),(4460,'2024-05-17',4,202404,7,10272,6207.00),(4460,'2024-05-17',50,202404,7,10272,0.83),(4460,'2024-06-04',1,202404,12,0,8832.60),(4460,'2024-06-04',3,202404,12,0,11682.46),(4460,'2024-06-04',4,202404,12,0,14483.00),(4465,'2024-06-04',1,202404,12,0,8832.60),(4465,'2024-06-04',3,202404,12,0,11682.46),(4465,'2024-06-04',4,202404,12,0,14483.00),(4470,'2024-06-04',1,202404,12,0,8832.60),(4470,'2024-06-04',3,202404,12,0,11682.46),(4470,'2024-06-04',4,202404,12,0,14483.00),(4475,'2024-06-04',1,202404,12,0,8832.60),(4475,'2024-06-04',3,202404,12,0,11682.46),(4475,'2024-06-04',4,202404,12,0,14483.00),(4480,'2024-06-04',1,202404,12,0,8832.60),(4480,'2024-06-04',3,202404,12,0,11682.46),(4480,'2024-06-04',4,202404,12,0,14483.00),(4485,'2024-06-04',1,202404,12,0,8832.60),(4485,'2024-06-04',3,202404,12,0,11682.46),(4485,'2024-06-04',4,202404,12,0,14483.00),(4490,'2024-06-04',1,202404,12,0,8832.60),(4490,'2024-06-04',3,202404,12,0,11682.46),(4490,'2024-06-04',4,202404,12,0,14483.00),(4495,'2024-06-04',1,202404,12,0,8832.60),(4495,'2024-06-04',3,202404,12,0,11682.46),(4495,'2024-06-04',4,202404,12,0,14483.00),(4500,'2024-05-22',1,202404,7,10273,3785.40),(4500,'2024-05-22',3,202404,7,10273,5006.77),(4500,'2024-05-22',4,202404,7,10273,6207.00),(4500,'2024-05-22',50,202404,7,10273,0.83),(4500,'2024-06-04',1,202404,12,0,8832.60),(4500,'2024-06-04',3,202404,12,0,11682.46),(4500,'2024-06-04',4,202404,12,0,14483.00),(4505,'2024-05-20',1,202404,7,10275,3785.40),(4505,'2024-05-20',3,202404,7,10275,5006.77),(4505,'2024-05-20',4,202404,7,10275,6207.00),(4505,'2024-05-20',50,202404,7,10275,0.83),(4505,'2024-06-04',1,202404,12,0,8832.60),(4505,'2024-06-04',3,202404,12,0,11682.46),(4505,'2024-06-04',4,202404,12,0,14483.00),(4510,'2024-06-04',1,202404,12,0,8832.60),(4510,'2024-06-04',3,202404,12,0,11682.46),(4510,'2024-06-04',4,202404,12,0,14483.00),(4515,'2024-05-20',3,202404,7,10276,5006.77),(4515,'2024-05-20',4,202404,7,10276,6207.00),(4515,'2024-05-20',50,202404,7,10276,0.83),(4515,'2024-05-21',1,202404,1,9203,10000.00),(4515,'2024-06-04',1,202404,12,0,2618.00),(4515,'2024-06-04',3,202404,12,0,11682.46),(4515,'2024-06-04',4,202404,12,0,14483.00),(4520,'2024-06-04',1,202404,12,0,8832.60),(4520,'2024-06-04',3,202404,12,0,11682.46),(4520,'2024-06-04',4,202404,12,0,14483.00),(4525,'2024-05-09',1,202404,7,10277,3785.40),(4525,'2024-05-09',3,202404,7,10277,5006.77),(4525,'2024-05-09',4,202404,7,10277,6207.00),(4525,'2024-05-09',50,202404,7,10277,0.83),(4525,'2024-06-04',1,202404,12,0,8832.60),(4525,'2024-06-04',3,202404,12,0,11682.46),(4525,'2024-06-04',4,202404,12,0,14483.00),(4530,'2024-06-04',1,202404,12,0,8832.60),(4530,'2024-06-04',3,202404,12,0,11682.46),(4530,'2024-06-04',4,202404,12,0,14483.00),(4535,'2024-06-04',1,202404,12,0,8832.60),(4535,'2024-06-04',3,202404,12,0,11682.46),(4535,'2024-06-04',4,202404,12,0,14483.00),(4540,'2024-06-04',1,202404,12,0,8832.60),(4540,'2024-06-04',3,202404,12,0,11682.46),(4540,'2024-06-04',4,202404,12,0,14483.00),(4545,'2024-06-04',1,202404,12,0,8832.60),(4545,'2024-06-04',3,202404,12,0,11682.46),(4545,'2024-06-04',4,202404,12,0,14483.00),(4550,'2024-06-04',1,202404,12,0,8832.60),(4550,'2024-06-04',3,202404,12,0,11682.46),(4550,'2024-06-04',4,202404,12,0,14483.00),(4555,'2024-05-22',1,202404,7,10278,3785.40),(4555,'2024-05-22',4,202404,7,10278,5006.77),(4555,'2024-06-04',1,202404,12,0,8832.60),(4555,'2024-06-04',3,202404,1,9877,10000.00),(4555,'2024-06-04',3,202404,12,0,6689.23),(4555,'2024-06-04',4,202404,11,11186,1200.23),(4555,'2024-06-04',4,202404,12,0,14483.00),(4555,'2024-06-04',50,202404,11,11186,0.83),(4558,'2024-06-04',1,202404,12,0,8832.60),(4558,'2024-06-04',3,202404,12,0,11682.46),(4558,'2024-06-04',4,202404,12,0,14483.00),(4560,'2024-06-04',1,202404,12,0,8832.60),(4560,'2024-06-04',3,202404,12,0,11682.46),(4560,'2024-06-04',4,202404,12,0,14483.00),(4565,'2024-06-04',1,202404,12,0,8832.60),(4565,'2024-06-04',3,202404,12,0,11682.46),(4565,'2024-06-04',4,202404,12,0,14483.00),(4570,'2024-06-04',1,202404,12,0,8832.60),(4570,'2024-06-04',3,202404,12,0,11682.46),(4570,'2024-06-04',4,202404,12,0,14483.00),(4575,'2024-06-04',1,202404,12,0,8832.60),(4575,'2024-06-04',3,202404,12,0,11682.46),(4575,'2024-06-04',4,202404,12,0,14483.00),(4580,'2024-06-04',1,202404,12,0,8832.60),(4580,'2024-06-04',3,202404,12,0,11682.46),(4580,'2024-06-04',4,202404,12,0,14483.00),(4585,'2024-06-04',1,202404,12,0,8832.60),(4585,'2024-06-04',3,202404,12,0,11682.46),(4585,'2024-06-04',4,202404,12,0,14483.00),(4590,'2024-05-29',1,202404,7,10280,3785.40),(4590,'2024-05-29',3,202404,7,10280,5006.77),(4590,'2024-05-29',4,202404,7,10280,6207.00),(4590,'2024-05-29',50,202404,7,10280,0.83),(4590,'2024-06-04',1,202404,12,0,8832.60),(4590,'2024-06-04',3,202404,12,0,11682.46),(4590,'2024-06-04',4,202404,12,0,14483.00),(4595,'2024-05-31',1,202404,7,10281,3785.40),(4595,'2024-05-31',3,202404,7,10281,5006.77),(4595,'2024-05-31',4,202404,7,10281,6207.00),(4595,'2024-05-31',50,202404,7,10281,0.83),(4595,'2024-06-04',1,202404,12,0,8832.60),(4595,'2024-06-04',3,202404,12,0,11682.46),(4595,'2024-06-04',4,202404,12,0,14483.00),(4600,'2024-05-15',2,202404,7,10282,1903.20),(4600,'2024-05-15',3,202404,7,10282,5006.77),(4600,'2024-05-15',4,202404,7,10282,6207.00),(4600,'2024-05-15',5,202404,7,10282,3397.63),(4600,'2024-05-16',1,202404,1,9051,10000.00),(4600,'2024-06-04',1,202404,12,0,2618.00),(4600,'2024-06-04',2,202404,12,0,4440.80),(4600,'2024-06-04',3,202404,12,0,11682.46),(4600,'2024-06-04',4,202404,12,0,14483.00),(4600,'2024-06-04',5,202404,11,11187,12.77),(4600,'2024-06-04',5,202404,12,0,7957.60),(4605,'2024-06-04',1,202404,12,0,8832.60),(4605,'2024-06-04',3,202404,12,0,11682.46),(4605,'2024-06-04',4,202404,12,0,14483.00),(4610,'2024-06-04',1,202404,12,0,8832.60),(4610,'2024-06-04',3,202404,12,0,11682.46),(4610,'2024-06-04',4,202404,12,0,14483.00),(4615,'2024-05-27',1,202404,8,10284,3785.40),(4615,'2024-05-27',3,202404,8,10284,1214.60),(4615,'2024-06-04',1,202404,12,0,8832.60),(4615,'2024-06-04',3,202404,12,0,11682.46),(4615,'2024-06-04',4,202404,12,0,14483.00),(4620,'2024-06-04',1,202404,12,0,8832.60),(4620,'2024-06-04',3,202404,12,0,11682.46),(4620,'2024-06-04',4,202404,12,0,14483.00),(4625,'2024-06-04',1,202404,12,0,8832.60),(4625,'2024-06-04',3,202404,12,0,11682.46),(4625,'2024-06-04',4,202404,12,0,14483.00),(4630,'2024-06-04',1,202404,12,0,8832.60),(4630,'2024-06-04',3,202404,12,0,11682.46),(4630,'2024-06-04',4,202404,12,0,14483.00),(4635,'2024-06-04',1,202404,12,0,8832.60),(4635,'2024-06-04',3,202404,12,0,11682.46),(4635,'2024-06-04',4,202404,12,0,14483.00),(4640,'2024-06-04',1,202404,12,0,8832.60),(4640,'2024-06-04',3,202404,12,0,11682.46),(4640,'2024-06-04',4,202404,12,0,14483.00),(4645,'2024-06-04',1,202404,12,0,8832.60),(4645,'2024-06-04',3,202404,12,0,11682.46),(4645,'2024-06-04',4,202404,12,0,14483.00),(4650,'2024-06-04',1,202404,12,0,8832.60),(4650,'2024-06-04',3,202404,12,0,11682.46),(4650,'2024-06-04',4,202404,12,0,14483.00),(4655,'2024-06-04',1,202404,12,0,8832.60),(4655,'2024-06-04',3,202404,12,0,11682.46),(4655,'2024-06-04',4,202404,12,0,14483.00),(4660,'2024-06-04',1,202404,12,0,8832.60),(4660,'2024-06-04',3,202404,12,0,11682.46),(4660,'2024-06-04',4,202404,12,0,14483.00),(4665,'2024-05-20',1,202404,7,10286,3485.40),(4665,'2024-05-20',2,202404,7,10286,1903.20),(4665,'2024-05-20',3,202404,7,10286,5006.77),(4665,'2024-05-20',4,202404,7,10286,6207.00),(4665,'2024-05-20',5,202404,7,10286,3397.63),(4665,'2024-05-21',1,202404,1,9200,300.00),(4665,'2024-06-04',1,202404,12,0,8832.60),(4665,'2024-06-04',2,202404,12,0,4440.80),(4665,'2024-06-04',3,202404,12,0,11682.46),(4665,'2024-06-04',4,202404,12,0,14483.00),(4665,'2024-06-04',5,202404,11,11188,12.77),(4665,'2024-06-04',5,202404,12,0,7957.60),(4670,'2024-06-04',1,202404,12,0,8832.60),(4670,'2024-06-04',3,202404,12,0,11682.46),(4670,'2024-06-04',4,202404,12,0,14483.00),(4675,'2024-06-04',1,202404,12,0,8832.60),(4675,'2024-06-04',3,202404,12,0,11682.46),(4675,'2024-06-04',4,202404,12,0,14483.00),(4680,'2024-06-04',1,202404,12,0,8832.60),(4680,'2024-06-04',3,202404,12,0,11682.46),(4680,'2024-06-04',4,202404,12,0,14483.00),(4685,'2024-06-04',1,202404,12,0,8832.60),(4685,'2024-06-04',3,202404,12,0,11682.46),(4685,'2024-06-04',4,202404,12,0,14483.00),(4690,'2024-06-04',1,202404,12,0,8832.60),(4690,'2024-06-04',3,202404,12,0,11682.46),(4690,'2024-06-04',4,202404,12,0,14483.00),(4695,'2024-05-15',1,202404,7,10287,3785.40),(4695,'2024-05-15',3,202404,7,10287,5006.77),(4695,'2024-05-15',4,202404,7,10287,6207.00),(4695,'2024-05-15',50,202404,7,10287,0.83),(4695,'2024-06-04',1,202404,12,0,8832.60),(4695,'2024-06-04',3,202404,12,0,11682.46),(4695,'2024-06-04',4,202404,12,0,14483.00),(4700,'2024-06-04',1,202404,12,0,8832.60),(4700,'2024-06-04',3,202404,12,0,11682.46),(4700,'2024-06-04',4,202404,12,0,14483.00),(4705,'2024-06-04',1,202404,12,0,8832.60),(4705,'2024-06-04',3,202404,12,0,11682.46),(4705,'2024-06-04',4,202404,12,0,14483.00),(4710,'2024-06-04',1,202404,12,0,8832.60),(4710,'2024-06-04',3,202404,12,0,11682.46),(4710,'2024-06-04',4,202404,12,0,14483.00),(4715,'2024-06-04',1,202404,12,0,8832.60),(4715,'2024-06-04',3,202404,12,0,11682.46),(4715,'2024-06-04',4,202404,12,0,14483.00),(4720,'2024-06-04',1,202404,12,0,8832.60),(4720,'2024-06-04',3,202404,12,0,11682.46),(4720,'2024-06-04',4,202404,12,0,14483.00),(4725,'2024-06-04',1,202404,12,0,8832.60),(4725,'2024-06-04',3,202404,12,0,11682.46),(4725,'2024-06-04',4,202404,12,0,14483.00),(4730,'2024-05-17',1,202404,7,10288,3785.40),(4730,'2024-05-17',3,202404,7,10288,5006.77),(4730,'2024-05-17',4,202404,7,10288,6207.00),(4730,'2024-05-17',50,202404,7,10288,0.83),(4730,'2024-06-04',1,202404,12,0,8832.60),(4730,'2024-06-04',3,202404,12,0,11682.46),(4730,'2024-06-04',4,202404,12,0,14483.00),(4735,'2024-06-04',1,202404,12,0,8832.60),(4735,'2024-06-04',3,202404,12,0,11682.46),(4735,'2024-06-04',4,202404,12,0,14483.00),(4740,'2024-06-04',1,202404,12,0,8832.60),(4740,'2024-06-04',3,202404,12,0,11682.46),(4740,'2024-06-04',4,202404,12,0,14483.00),(4745,'2024-06-04',1,202404,12,0,8832.60),(4745,'2024-06-04',3,202404,12,0,11682.46),(4745,'2024-06-04',4,202404,12,0,14483.00),(4750,'2024-05-22',1,202404,7,10289,3785.40),(4750,'2024-05-22',3,202404,7,10289,5006.77),(4750,'2024-05-22',4,202404,7,10289,6207.00),(4750,'2024-05-22',50,202404,7,10289,0.83),(4750,'2024-06-04',1,202404,12,0,8832.60),(4750,'2024-06-04',3,202404,12,0,11682.46),(4750,'2024-06-04',4,202404,12,0,14483.00),(4755,'2024-06-04',1,202404,12,0,8832.60),(4755,'2024-06-04',3,202404,12,0,11682.46),(4755,'2024-06-04',4,202404,12,0,14483.00),(4760,'2024-06-04',1,202404,12,0,8832.60),(4760,'2024-06-04',3,202404,12,0,11682.46),(4760,'2024-06-04',4,202404,12,0,14483.00),(4765,'2024-05-21',1,202404,7,10290,3785.40),(4765,'2024-05-21',3,202404,7,10290,5006.77),(4765,'2024-05-21',4,202404,7,10290,6207.00),(4765,'2024-05-21',50,202404,7,10290,0.83),(4765,'2024-06-04',1,202404,12,0,8832.60),(4765,'2024-06-04',3,202404,12,0,11682.46),(4765,'2024-06-04',4,202404,12,0,14483.00),(4770,'2024-05-08',1,202404,7,10291,3785.40),(4770,'2024-05-08',3,202404,7,10291,5006.77),(4770,'2024-05-08',4,202404,7,10291,6207.00),(4770,'2024-05-08',50,202404,7,10291,0.83),(4770,'2024-06-04',1,202404,12,0,8832.60),(4770,'2024-06-04',3,202404,12,0,11682.46),(4770,'2024-06-04',4,202404,12,0,14483.00),(4775,'2024-06-04',1,202404,12,0,8832.60),(4775,'2024-06-04',3,202404,12,0,11682.46),(4775,'2024-06-04',4,202404,12,0,14483.00),(4780,'2024-05-20',1,202404,7,10292,3785.40),(4780,'2024-05-20',3,202404,7,10292,5006.77),(4780,'2024-05-20',4,202404,7,10292,6207.00),(4780,'2024-05-20',50,202404,7,10292,0.83),(4780,'2024-06-04',1,202404,12,0,8832.60),(4780,'2024-06-04',3,202404,12,0,11682.46),(4780,'2024-06-04',4,202404,12,0,14483.00),(4785,'2024-05-20',4,202404,7,10293,6207.00),(4785,'2024-05-20',50,202404,7,10293,0.83),(4785,'2024-06-04',1,202404,1,9871,10000.00),(4785,'2024-06-04',1,202404,12,0,2618.00),(4785,'2024-06-04',3,202404,1,9871,5000.00),(4785,'2024-06-04',3,202404,12,0,2429.20),(4785,'2024-06-04',4,202404,12,0,14483.00),(4790,'2024-06-04',1,202404,12,0,8832.60),(4790,'2024-06-04',3,202404,12,0,11682.46),(4790,'2024-06-04',4,202404,12,0,14483.00),(4795,'2024-05-21',1,202404,7,10295,3785.40),(4795,'2024-05-21',3,202404,7,10295,5006.77),(4795,'2024-05-21',4,202404,7,10295,6207.00),(4795,'2024-05-21',50,202404,7,10295,0.83),(4795,'2024-06-04',1,202404,12,0,8832.60),(4795,'2024-06-04',3,202404,12,0,11682.46),(4795,'2024-06-04',4,202404,12,0,14483.00),(4800,'2024-06-04',1,202404,12,0,8832.60),(4800,'2024-06-04',3,202404,12,0,11682.46),(4800,'2024-06-04',4,202404,12,0,14483.00),(4805,'2024-05-20',1,202404,7,10296,3785.40),(4805,'2024-05-20',3,202404,7,10296,5006.77),(4805,'2024-05-20',4,202404,7,10296,6207.00),(4805,'2024-05-20',50,202404,7,10296,0.83),(4805,'2024-06-04',1,202404,12,0,8832.60),(4805,'2024-06-04',3,202404,12,0,11682.46),(4805,'2024-06-04',4,202404,12,0,14483.00),(4810,'2024-06-04',1,202404,12,0,8832.60),(4810,'2024-06-04',3,202404,12,0,11682.46),(4810,'2024-06-04',4,202404,12,0,14483.00),(4815,'2024-05-17',1,202404,7,10297,3785.40),(4815,'2024-05-17',3,202404,7,10297,5006.77),(4815,'2024-05-17',4,202404,7,10297,6207.00),(4815,'2024-05-17',50,202404,7,10297,0.83),(4815,'2024-05-17',93,202404,7,10297,0.00),(4815,'2024-06-04',1,202404,12,0,8832.60),(4815,'2024-06-04',3,202404,12,0,11682.46),(4815,'2024-06-04',4,202404,12,0,14483.00),(4820,'2024-06-04',1,202404,12,0,8832.60),(4820,'2024-06-04',3,202404,12,0,11682.46),(4820,'2024-06-04',4,202404,12,0,14483.00),(4825,'2024-06-04',1,202404,12,0,8832.60),(4825,'2024-06-04',3,202404,12,0,11682.46),(4825,'2024-06-04',4,202404,12,0,14483.00),(4830,'2024-06-04',1,202404,12,0,8832.60),(4830,'2024-06-04',3,202404,12,0,11682.46),(4830,'2024-06-04',4,202404,12,0,14483.00),(4835,'2024-05-14',1,202404,7,10299,3785.40),(4835,'2024-05-14',3,202404,7,10299,5006.77),(4835,'2024-05-14',4,202404,7,10299,6207.00),(4835,'2024-05-14',50,202404,7,10299,0.83),(4835,'2024-06-04',1,202404,12,0,8832.60),(4835,'2024-06-04',3,202404,12,0,11682.46),(4835,'2024-06-04',4,202404,12,0,14483.00),(4840,'2024-06-04',1,202404,12,0,8832.60),(4840,'2024-06-04',3,202404,12,0,11682.46),(4840,'2024-06-04',4,202404,12,0,14483.00),(4845,'2024-06-04',1,202404,12,0,8832.60),(4845,'2024-06-04',3,202404,12,0,11682.46),(4845,'2024-06-04',4,202404,12,0,14483.00),(4850,'2024-06-04',1,202404,12,0,8832.60),(4850,'2024-06-04',3,202404,12,0,11682.46),(4850,'2024-06-04',4,202404,12,0,14483.00),(4855,'2024-05-15',1,202404,7,10300,3785.40),(4855,'2024-05-15',3,202404,7,10300,5006.77),(4855,'2024-05-15',4,202404,7,10300,6207.00),(4855,'2024-05-15',50,202404,7,10300,0.83),(4855,'2024-06-04',1,202404,12,0,8832.60),(4855,'2024-06-04',3,202404,12,0,11682.46),(4855,'2024-06-04',4,202404,12,0,14483.00),(4860,'2024-05-21',4,202404,1,9228,15000.00),(4860,'2024-06-04',1,202404,12,0,8832.60),(4860,'2024-06-04',3,202404,12,0,11682.46),(4860,'2024-06-04',4,202404,12,0,5690.00),(4865,'2024-05-09',1,202404,7,10301,3785.40),(4865,'2024-05-09',3,202404,7,10301,5006.77),(4865,'2024-05-09',4,202404,7,10301,6207.00),(4865,'2024-05-09',50,202404,7,10301,0.83),(4865,'2024-06-04',1,202404,12,0,8832.60),(4865,'2024-06-04',3,202404,12,0,11682.46),(4865,'2024-06-04',4,202404,12,0,14483.00),(4870,'2024-06-04',1,202404,12,0,8832.60),(4870,'2024-06-04',3,202404,12,0,11682.46),(4870,'2024-06-04',4,202404,12,0,14483.00),(4875,'2024-06-04',1,202404,12,0,8832.60),(4875,'2024-06-04',3,202404,12,0,11682.46),(4875,'2024-06-04',4,202404,12,0,14483.00),(4880,'2024-06-04',1,202404,12,0,8832.60),(4880,'2024-06-04',3,202404,12,0,11682.46),(4880,'2024-06-04',4,202404,12,0,14483.00),(4885,'2024-06-04',1,202404,12,0,8832.60),(4885,'2024-06-04',3,202404,12,0,11682.46),(4885,'2024-06-04',4,202404,12,0,14483.00),(4890,'2024-05-08',1,202404,7,10302,3785.40),(4890,'2024-05-08',3,202404,1,8814,5000.00),(4890,'2024-05-08',3,202404,7,10302,6.77),(4890,'2024-05-08',4,202404,7,10302,6207.00),(4890,'2024-05-08',50,202404,7,10302,0.83),(4890,'2024-06-04',1,202404,12,0,8832.60),(4890,'2024-06-04',3,202404,12,0,11682.46),(4890,'2024-06-04',4,202404,12,0,14483.00),(4895,'2024-05-16',1,202404,7,10303,3785.40),(4895,'2024-05-16',3,202404,7,10303,5006.77),(4895,'2024-05-16',4,202404,7,10303,6207.00),(4895,'2024-05-16',50,202404,7,10303,0.83),(4895,'2024-06-04',1,202404,12,0,8832.60),(4895,'2024-06-04',3,202404,12,0,11682.46),(4895,'2024-06-04',4,202404,12,0,14483.00),(4900,'2024-05-27',1,202404,1,9468,10000.00),(4900,'2024-05-27',3,202404,7,10304,2577.57),(4900,'2024-05-27',4,202404,7,10304,6207.00),(4900,'2024-05-27',50,202404,7,10304,0.83),(4900,'2024-06-04',1,202404,12,0,2618.00),(4900,'2024-06-04',3,202404,12,0,2429.20),(4900,'2024-06-04',4,202404,12,0,14483.00),(4905,'2024-06-04',1,202404,12,0,8832.60),(4905,'2024-06-04',3,202404,12,0,11682.46),(4905,'2024-06-04',4,202404,12,0,14483.00),(4910,'2024-05-20',1,202404,7,10305,3785.40),(4910,'2024-05-20',3,202404,7,10305,5006.77),(4910,'2024-05-20',4,202404,7,10305,6207.00),(4910,'2024-05-20',50,202404,7,10305,0.83),(4910,'2024-06-04',1,202404,12,0,8832.60),(4910,'2024-06-04',3,202404,12,0,11682.46),(4910,'2024-06-04',4,202404,12,0,14483.00),(4915,'2024-06-04',1,202404,12,0,8832.60),(4915,'2024-06-04',3,202404,12,0,11682.46),(4915,'2024-06-04',4,202404,12,0,14483.00),(4920,'2024-05-15',1,202404,7,10306,3785.40),(4920,'2024-05-15',3,202404,7,10306,5006.77),(4920,'2024-05-15',4,202404,7,10306,6207.00),(4920,'2024-05-15',50,202404,7,10306,0.83),(4920,'2024-06-04',1,202404,12,0,8832.60),(4920,'2024-06-04',3,202404,12,0,11682.46),(4920,'2024-06-04',4,202404,12,0,14483.00),(4925,'2024-06-04',1,202404,12,0,8832.60),(4925,'2024-06-04',3,202404,12,0,11682.46),(4925,'2024-06-04',4,202404,12,0,14483.00),(4930,'2024-05-27',1,202404,1,9469,2000.00),(4930,'2024-05-27',1,202404,7,10307,1785.40),(4930,'2024-05-27',3,202404,7,10307,5006.77),(4930,'2024-05-27',4,202404,7,10307,6207.00),(4930,'2024-05-27',50,202404,7,10307,0.83),(4930,'2024-06-04',1,202404,12,0,8832.60),(4930,'2024-06-04',3,202404,12,0,11682.46),(4930,'2024-06-04',4,202404,12,0,14483.00),(4935,'2024-05-17',1,202404,7,10308,3785.40),(4935,'2024-05-17',3,202404,7,10308,6.77),(4935,'2024-05-17',4,202404,7,10308,6207.00),(4935,'2024-05-17',50,202404,7,10308,0.83),(4935,'2024-05-20',3,202404,1,9096,5000.00),(4935,'2024-06-04',1,202404,12,0,8832.60),(4935,'2024-06-04',3,202404,12,0,11682.46),(4935,'2024-06-04',4,202404,12,0,14483.00),(4940,'2024-05-15',1,202404,7,10309,3785.40),(4940,'2024-05-15',3,202404,7,10309,5006.77),(4940,'2024-05-15',4,202404,7,10309,6207.00),(4940,'2024-05-15',50,202404,7,10309,0.83),(4940,'2024-06-04',1,202404,12,0,8832.60),(4940,'2024-06-04',3,202404,12,0,11682.46),(4940,'2024-06-04',4,202404,12,0,14483.00),(4945,'2024-06-04',1,202404,12,0,8832.60),(4945,'2024-06-04',3,202404,12,0,11682.46),(4945,'2024-06-04',4,202404,12,0,14483.00),(4950,'2024-06-04',1,202404,12,0,8832.60),(4950,'2024-06-04',3,202404,12,0,11682.46),(4950,'2024-06-04',4,202404,12,0,14483.00),(4955,'2024-06-04',1,202404,12,0,8832.60),(4955,'2024-06-04',3,202404,12,0,11682.46),(4955,'2024-06-04',4,202404,12,0,14483.00),(4960,'2024-06-04',1,202404,12,0,8832.60),(4960,'2024-06-04',3,202404,12,0,11682.46),(4960,'2024-06-04',4,202404,12,0,14483.00),(4965,'2024-06-04',1,202404,12,0,8832.60),(4965,'2024-06-04',3,202404,12,0,11682.46),(4965,'2024-06-04',4,202404,12,0,14483.00),(4970,'2024-06-04',1,202404,12,0,8832.60),(4970,'2024-06-04',3,202404,12,0,11682.46),(4970,'2024-06-04',4,202404,12,0,14483.00),(4975,'2024-06-04',1,202404,12,0,8832.60),(4975,'2024-06-04',3,202404,12,0,11682.46),(4975,'2024-06-04',4,202404,12,0,23172.80),(4980,'2024-06-04',1,202404,12,0,8832.60),(4980,'2024-06-04',3,202404,12,0,11682.46),(4980,'2024-06-04',4,202404,12,0,14483.00),(4985,'2024-06-04',1,202404,12,0,8832.60),(4985,'2024-06-04',3,202404,12,0,11682.46),(4985,'2024-06-04',4,202404,12,0,14483.00),(4990,'2024-05-09',1,202404,7,10312,3785.40),(4990,'2024-05-09',3,202404,7,10312,5006.77),(4990,'2024-05-09',4,202404,7,10312,6207.00),(4990,'2024-05-09',50,202404,7,10312,0.83),(4990,'2024-06-04',1,202404,12,0,8832.60),(4990,'2024-06-04',3,202404,12,0,11682.46),(4990,'2024-06-04',4,202404,12,0,14483.00),(4995,'2024-06-04',1,202404,12,0,8832.60),(4995,'2024-06-04',3,202404,12,0,11682.46),(4995,'2024-06-04',4,202404,12,0,14483.00),(5000,'2024-05-22',1,202404,7,10313,3785.40),(5000,'2024-05-22',2,202404,7,10313,1903.20),(5000,'2024-05-22',3,202404,7,10313,5006.77),(5000,'2024-05-22',4,202404,7,10313,1241.40),(5000,'2024-05-22',5,202404,7,10313,852.60),(5000,'2024-05-22',50,202404,7,10313,10.63),(5000,'2024-06-04',1,202404,12,0,8832.60),(5000,'2024-06-04',2,202404,12,0,4440.80),(5000,'2024-06-04',3,202404,12,0,11682.46),(5000,'2024-06-04',4,202404,12,0,2896.60),(5000,'2024-06-04',5,202404,12,0,1989.40),(5005,'2024-06-04',1,202404,12,0,8832.60),(5005,'2024-06-04',2,202404,12,0,4440.80),(5005,'2024-06-04',3,202404,12,0,11682.46),(5005,'2024-06-04',4,202404,12,0,14483.00),(5005,'2024-06-04',5,202404,12,0,7957.60),(5010,'2024-06-04',1,202404,12,0,8832.60),(5010,'2024-06-04',2,202404,12,0,4440.80),(5010,'2024-06-04',3,202404,12,0,11682.46),(5010,'2024-06-04',4,202404,12,0,14483.00),(5010,'2024-06-04',5,202404,11,11191,12.77),(5010,'2024-06-04',5,202404,12,0,7957.60),(5015,'2024-06-04',1,202404,12,0,8832.60),(5015,'2024-06-04',2,202404,12,0,4440.80),(5015,'2024-06-04',3,202404,12,0,11682.46),(5015,'2024-06-04',4,202404,12,0,23172.80),(5015,'2024-06-04',5,202404,12,0,12931.10),(5020,'2024-05-31',1,202404,8,10315,3785.40),(5020,'2024-05-31',2,202404,8,10315,1903.20),(5020,'2024-05-31',3,202404,8,10315,5006.77),(5020,'2024-05-31',4,202404,8,10315,104.63),(5020,'2024-06-04',1,202404,12,0,8832.60),(5020,'2024-06-04',2,202404,12,0,4440.80),(5020,'2024-06-04',3,202404,12,0,11682.46),(5020,'2024-06-04',4,202404,12,0,23172.80),(5020,'2024-06-04',5,202404,12,0,13925.80),(5025,'2024-05-31',1,202404,8,10317,3785.40),(5025,'2024-05-31',2,202404,8,10317,1903.20),(5025,'2024-05-31',3,202404,8,10317,5006.77),(5025,'2024-05-31',4,202404,8,10317,404.63),(5025,'2024-06-04',1,202404,12,0,8832.60),(5025,'2024-06-04',2,202404,12,0,4440.80),(5025,'2024-06-04',3,202404,12,0,11682.46),(5025,'2024-06-04',4,202404,12,0,15931.30),(5025,'2024-06-04',5,202404,12,0,8952.30),(5030,'2024-05-28',1,202404,7,10318,3785.40),(5030,'2024-05-28',2,202404,7,10318,1903.20),(5030,'2024-05-28',3,202404,1,9562,1400.00),(5030,'2024-05-28',3,202404,7,10318,3606.77),(5030,'2024-05-28',4,202404,7,10318,6827.70),(5030,'2024-05-28',5,202404,7,10318,3836.70),(5030,'2024-05-28',50,202404,7,10318,40.23),(5030,'2024-06-04',1,202404,12,0,8832.60),(5030,'2024-06-04',2,202404,12,0,4440.80),(5030,'2024-06-04',3,202404,12,0,11682.46),(5030,'2024-06-04',4,202404,12,0,15931.30),(5030,'2024-06-04',5,202404,12,0,8952.30),(5035,'2024-06-04',1,202404,12,0,8832.60),(5035,'2024-06-04',2,202404,12,0,4440.80),(5035,'2024-06-04',3,202404,12,0,11682.46),(5035,'2024-06-04',4,202404,12,0,23172.80),(5035,'2024-06-04',5,202404,12,0,15915.20),(5040,'2024-06-04',1,202404,12,0,8832.60),(5040,'2024-06-04',2,202404,12,0,4440.80),(5040,'2024-06-04',3,202404,12,0,11682.46),(5040,'2024-06-04',4,202404,12,0,2896.60),(5040,'2024-06-04',5,202404,12,0,1989.40),(5045,'2024-05-31',1,202404,7,10319,3785.40),(5045,'2024-05-31',2,202404,7,10319,1903.20),(5045,'2024-05-31',3,202404,7,10319,5006.77),(5045,'2024-05-31',4,202404,7,10319,6207.00),(5045,'2024-05-31',5,202404,7,10319,3397.63),(5045,'2024-06-04',1,202404,12,0,8832.60),(5045,'2024-06-04',2,202404,12,0,4440.80),(5045,'2024-06-04',3,202404,12,0,11682.46),(5045,'2024-06-04',4,202404,12,0,14483.00),(5045,'2024-06-04',5,202404,11,11193,12.77),(5045,'2024-06-04',5,202404,12,0,7957.60),(5050,'2024-06-04',1,202404,12,0,8832.60),(5050,'2024-06-04',2,202404,12,0,4440.80),(5050,'2024-06-04',3,202404,12,0,11682.46),(5050,'2024-06-04',4,202404,12,0,14483.00),(5050,'2024-06-04',5,202404,12,0,7957.60),(5055,'2024-06-04',1,202404,12,0,8832.60),(5055,'2024-06-04',2,202404,12,0,4440.80),(5055,'2024-06-04',3,202404,12,0,11682.46),(5055,'2024-06-04',4,202404,12,0,2896.60),(5055,'2024-06-04',5,202404,12,0,1989.40),(5060,'2024-05-22',1,202404,7,10320,3785.40),(5060,'2024-05-22',2,202404,7,10320,1903.20),(5060,'2024-05-22',3,202404,7,10320,5006.77),(5060,'2024-05-22',4,202404,7,10320,1241.40),(5060,'2024-05-22',5,202404,7,10320,852.60),(5060,'2024-05-22',50,202404,7,10320,10.63),(5060,'2024-06-04',1,202404,12,0,8832.60),(5060,'2024-06-04',2,202404,12,0,4440.80),(5060,'2024-06-04',3,202404,12,0,11682.46),(5060,'2024-06-04',4,202404,12,0,2896.60),(5060,'2024-06-04',5,202404,12,0,1989.40),(5065,'2024-06-04',1,202404,12,0,8832.60),(5065,'2024-06-04',2,202404,12,0,4440.80),(5065,'2024-06-04',3,202404,12,0,11682.46),(5065,'2024-06-04',4,202404,12,0,1448.30),(5065,'2024-06-04',5,202404,12,0,994.70),(5070,'2024-05-14',1,202404,7,10321,3785.40),(5070,'2024-05-14',2,202404,7,10321,1903.20),(5070,'2024-05-14',3,202404,7,10321,5006.77),(5070,'2024-05-14',4,202404,7,10321,1862.10),(5070,'2024-05-14',5,202404,7,10321,842.53),(5070,'2024-06-04',1,202404,12,0,8832.60),(5070,'2024-06-04',2,202404,12,0,4440.80),(5070,'2024-06-04',3,202404,12,0,11682.46),(5070,'2024-06-04',4,202404,12,0,4344.90),(5070,'2024-06-04',5,202404,11,11196,10.07),(5070,'2024-06-04',5,202404,12,0,1989.40),(5075,'2024-05-16',1,202404,1,9077,10000.00),(5075,'2024-05-16',3,202404,7,10322,695.37),(5075,'2024-05-16',4,202404,7,10322,6827.70),(5075,'2024-05-16',5,202404,7,10322,3836.70),(5075,'2024-05-16',50,202404,7,10322,40.23),(5075,'2024-06-04',1,202404,12,0,2618.00),(5075,'2024-06-04',2,202404,12,0,6214.60),(5075,'2024-06-04',3,202404,12,0,4311.40),(5075,'2024-06-04',4,202404,12,0,15931.30),(5075,'2024-06-04',5,202404,12,0,8952.30),(5080,'2024-06-04',1,202404,12,0,8832.60),(5080,'2024-06-04',2,202404,12,0,4440.80),(5080,'2024-06-04',3,202404,12,0,11682.46),(5080,'2024-06-04',4,202404,12,0,14483.00),(5080,'2024-06-04',5,202404,12,0,7957.60),(5085,'2024-06-04',1,202404,12,0,8832.60),(5085,'2024-06-04',2,202404,12,0,4440.80),(5085,'2024-06-04',3,202404,12,0,11682.46),(5085,'2024-06-04',4,202404,12,0,7241.50),(5085,'2024-06-04',5,202404,12,0,3978.80),(5090,'2024-06-04',1,202404,12,0,8832.60),(5090,'2024-06-04',2,202404,12,0,4440.80),(5090,'2024-06-04',3,202404,12,0,11682.46),(5090,'2024-06-04',4,202404,12,0,15931.30),(5090,'2024-06-04',5,202404,12,0,8952.30),(5095,'2024-06-04',1,202404,12,0,8832.60),(5095,'2024-06-04',2,202404,12,0,4440.80),(5095,'2024-06-04',3,202404,12,0,11682.46),(5095,'2024-06-04',4,202404,12,0,15931.30),(5095,'2024-06-04',5,202404,12,0,8952.30),(5100,'2024-06-04',1,202404,12,0,8832.60),(5100,'2024-06-04',2,202404,12,0,4440.80),(5100,'2024-06-04',3,202404,12,0,11682.46),(5100,'2024-06-04',4,202404,12,0,10138.10),(5100,'2024-06-04',5,202404,12,0,5968.20),(5105,'2024-05-22',1,202404,7,10323,3785.40),(5105,'2024-05-22',2,202404,7,10323,1903.20),(5105,'2024-05-22',3,202404,7,10323,5006.77),(5105,'2024-05-22',4,202404,7,10323,2482.80),(5105,'2024-05-22',5,202404,7,10323,1278.90),(5105,'2024-05-22',50,202404,7,10323,42.93),(5105,'2024-06-04',1,202404,12,0,8832.60),(5105,'2024-06-04',2,202404,12,0,4440.80),(5105,'2024-06-04',3,202404,12,0,11682.46),(5105,'2024-06-04',4,202404,12,0,5793.20),(5105,'2024-06-04',5,202404,12,0,2984.10),(5110,'2024-06-04',1,202404,12,0,8832.60),(5110,'2024-06-04',2,202404,12,0,4440.80),(5110,'2024-06-04',3,202404,12,0,11682.46),(5110,'2024-06-04',4,202404,12,0,23172.80),(5110,'2024-06-04',5,202404,12,0,13925.80),(5115,'2024-05-15',1,202404,7,10325,3785.40),(5115,'2024-05-15',2,202404,7,10325,1903.20),(5115,'2024-05-15',3,202404,7,10325,5006.77),(5115,'2024-05-15',4,202404,7,10325,4965.60),(5115,'2024-05-15',5,202404,7,10325,2539.03),(5115,'2024-06-04',1,202404,12,0,8832.60),(5115,'2024-06-04',2,202404,12,0,4440.80),(5115,'2024-06-04',3,202404,12,0,11682.46),(5115,'2024-06-04',4,202404,12,0,11586.40),(5115,'2024-06-04',5,202404,11,11199,18.77),(5115,'2024-06-04',5,202404,12,0,5968.20),(5120,'2024-05-14',1,202404,7,10326,3785.40),(5120,'2024-05-14',2,202404,7,10326,1903.20),(5120,'2024-05-14',3,202404,7,10326,5006.77),(5120,'2024-05-14',4,202404,7,10326,3103.50),(5120,'2024-05-14',5,202404,7,10326,1701.13),(5120,'2024-06-04',1,202404,12,0,8832.60),(5120,'2024-06-04',2,202404,12,0,4440.80),(5120,'2024-06-04',3,202404,12,0,11682.46),(5120,'2024-06-04',4,202404,12,0,7241.50),(5120,'2024-06-04',5,202404,11,11200,4.07),(5120,'2024-06-04',5,202404,12,0,3978.80),(5125,'2024-06-04',1,202404,12,0,8832.60),(5125,'2024-06-04',2,202404,12,0,4440.80),(5125,'2024-06-04',3,202404,12,0,11682.46),(5125,'2024-06-04',4,202404,12,0,15931.30),(5125,'2024-06-04',5,202404,12,0,8952.30),(5130,'2024-06-04',1,202404,12,0,8832.60),(5130,'2024-06-04',2,202404,12,0,4440.80),(5130,'2024-06-04',3,202404,12,0,11682.46),(5130,'2024-06-04',4,202404,12,0,7241.50),(5130,'2024-06-04',5,202404,12,0,3978.80),(5135,'2024-06-04',1,202404,12,0,8832.60),(5135,'2024-06-04',2,202404,12,0,4440.80),(5135,'2024-06-04',3,202404,12,0,11682.46),(5135,'2024-06-04',4,202404,12,0,23172.80),(5135,'2024-06-04',5,202404,12,0,13925.80),(5140,'2024-06-04',1,202404,12,0,8832.60),(5140,'2024-06-04',2,202404,12,0,4440.80),(5140,'2024-06-04',3,202404,12,0,11682.46),(5140,'2024-06-04',4,202404,12,0,13034.70),(5140,'2024-06-04',5,202404,12,0,6962.90),(5145,'2024-06-04',1,202404,12,0,8832.60),(5145,'2024-06-04',2,202404,12,0,4440.80),(5145,'2024-06-04',3,202404,12,0,11682.46),(5145,'2024-06-04',4,202404,12,0,23172.80),(5145,'2024-06-04',5,202404,12,0,15915.20),(5150,'2024-06-04',1,202404,12,0,8832.60),(5150,'2024-06-04',2,202404,12,0,4440.80),(5150,'2024-06-04',3,202404,12,0,11682.46),(5150,'2024-06-04',4,202404,12,0,14483.00),(5150,'2024-06-04',5,202404,12,0,7957.60),(5155,'2024-06-04',1,202404,12,0,8832.60),(5155,'2024-06-04',2,202404,12,0,4440.80),(5155,'2024-06-04',3,202404,12,0,11682.46),(5155,'2024-06-04',4,202404,12,0,5793.20),(5155,'2024-06-04',5,202404,12,0,2984.10),(5160,'2024-06-04',1,202404,12,0,8832.60),(5160,'2024-06-04',2,202404,12,0,4440.80),(5160,'2024-06-04',3,202404,12,0,11682.46),(5160,'2024-06-04',4,202404,12,0,14483.00),(5160,'2024-06-04',5,202404,11,11203,12.77),(5160,'2024-06-04',5,202404,12,0,7957.60),(5165,'2024-05-15',1,202404,7,10329,3785.40),(5165,'2024-05-15',3,202404,7,10329,5006.77),(5165,'2024-05-15',4,202404,7,10329,1862.10),(5165,'2024-05-15',5,202404,7,10329,842.53),(5165,'2024-05-28',2,202404,1,9538,3200.00),(5165,'2024-06-04',1,202404,12,0,8832.60),(5165,'2024-06-04',2,202404,12,0,3144.00),(5165,'2024-06-04',3,202404,12,0,11682.46),(5165,'2024-06-04',4,202404,12,0,4344.90),(5165,'2024-06-04',5,202404,11,11204,10.07),(5165,'2024-06-04',5,202404,12,0,1989.40),(5170,'2024-05-15',1,202404,7,10330,1785.40),(5170,'2024-05-15',2,202404,7,10330,1903.20),(5170,'2024-05-15',3,202404,7,10330,4506.77),(5170,'2024-05-15',4,202404,7,10330,620.70),(5170,'2024-05-15',5,202404,7,10330,383.93),(5170,'2024-05-28',1,202404,1,9537,2000.00),(5170,'2024-05-28',3,202404,1,9537,500.00),(5170,'2024-06-04',1,202404,12,0,8832.60),(5170,'2024-06-04',2,202404,12,0,4440.80),(5170,'2024-06-04',3,202404,12,0,11682.46),(5170,'2024-06-04',4,202404,12,0,1448.30),(5170,'2024-06-04',5,202404,11,11205,42.37),(5170,'2024-06-04',5,202404,12,0,994.70),(5175,'2024-06-04',1,202404,12,0,8832.60),(5175,'2024-06-04',2,202404,12,0,4440.80),(5175,'2024-06-04',3,202404,12,0,11682.46),(5175,'2024-06-04',4,202404,12,0,5793.20),(5175,'2024-06-04',5,202404,12,0,2984.10),(5180,'2024-06-04',1,202404,12,0,8832.60),(5180,'2024-06-04',2,202404,12,0,4440.80),(5180,'2024-06-04',3,202404,12,0,11682.46),(5180,'2024-06-04',4,202404,12,0,15931.30),(5180,'2024-06-04',5,202404,12,0,8952.30),(5185,'2024-06-04',1,202404,12,0,8832.60),(5185,'2024-06-04',2,202404,12,0,4440.80),(5185,'2024-06-04',3,202404,12,0,11682.46),(5185,'2024-06-04',4,202404,12,0,23172.80),(5185,'2024-06-04',5,202404,12,0,12931.10),(5190,'2024-05-14',4,202404,7,10331,20300.00),(5190,'2024-05-15',1,202404,1,9006,12000.00),(5190,'2024-05-15',2,202404,1,9006,6000.00),(5190,'2024-05-15',3,202404,1,9006,10000.00),(5190,'2024-06-04',1,202404,12,0,618.00),(5190,'2024-06-04',2,202404,12,0,344.00),(5190,'2024-06-04',3,202404,12,0,6689.23),(5190,'2024-06-04',4,202404,11,11206,561.03),(5190,'2024-06-04',4,202404,12,0,23172.80),(5190,'2024-06-04',5,202404,11,11206,11083.80),(5190,'2024-06-04',5,202404,12,0,15915.20),(5190,'2024-06-04',50,202404,11,11206,37.63),(5195,'2024-06-04',1,202404,12,0,8832.60),(5195,'2024-06-04',2,202404,12,0,4440.80),(5195,'2024-06-04',3,202404,12,0,11682.46),(5195,'2024-06-04',4,202404,12,0,7241.50),(5195,'2024-06-04',5,202404,12,0,3978.80),(5200,'2024-06-04',1,202404,12,0,8832.60),(5200,'2024-06-04',2,202404,12,0,4440.80),(5200,'2024-06-04',3,202404,12,0,11682.46),(5200,'2024-06-04',4,202404,12,0,23172.80),(5200,'2024-06-04',5,202404,12,0,15915.20),(5205,'2024-05-06',1,202404,8,10332,0.00),(5205,'2024-06-04',1,202404,12,0,8832.60),(5205,'2024-06-04',2,202404,12,0,4440.80),(5205,'2024-06-04',3,202404,12,0,11682.46),(5205,'2024-06-04',4,202404,12,0,5793.20),(5205,'2024-06-04',5,202404,12,0,2984.10),(5210,'2024-06-04',1,202404,12,0,8832.60),(5210,'2024-06-04',2,202404,12,0,4440.80),(5210,'2024-06-04',3,202404,12,0,11682.46),(5210,'2024-06-04',4,202404,12,0,18827.90),(5210,'2024-06-04',5,202404,12,0,9947.00),(5215,'2024-06-04',1,202404,12,0,8832.60),(5215,'2024-06-04',2,202404,12,0,4440.80),(5215,'2024-06-04',3,202404,12,0,11682.46),(5215,'2024-06-04',4,202404,12,0,4344.90),(5215,'2024-06-04',5,202404,12,0,1989.40),(5220,'2024-06-04',1,202404,12,0,8832.60),(5220,'2024-06-04',2,202404,12,0,4440.80),(5220,'2024-06-04',3,202404,12,0,11682.46),(5220,'2024-06-04',4,202404,12,0,4344.90),(5220,'2024-06-04',5,202404,11,11211,10.07),(5220,'2024-06-04',5,202404,12,0,1989.40),(5225,'2024-05-21',1,202404,7,10333,3785.40),(5225,'2024-05-21',2,202404,7,10333,1903.20),(5225,'2024-05-21',3,202404,7,10333,5006.77),(5225,'2024-05-21',4,202404,7,10333,6827.70),(5225,'2024-05-21',5,202404,7,10333,3836.70),(5225,'2024-05-21',50,202404,7,10333,40.23),(5225,'2024-06-04',1,202404,12,0,8832.60),(5225,'2024-06-04',2,202404,12,0,4440.80),(5225,'2024-06-04',3,202404,12,0,11682.46),(5225,'2024-06-04',4,202404,12,0,15931.30),(5225,'2024-06-04',5,202404,12,0,8952.30),(5230,'2024-06-04',1,202404,12,0,8832.60),(5230,'2024-06-04',2,202404,12,0,4440.80),(5230,'2024-06-04',3,202404,12,0,11682.46),(5230,'2024-06-04',4,202404,12,0,11586.40),(5230,'2024-06-04',5,202404,11,11212,18.77),(5230,'2024-06-04',5,202404,12,0,5968.20),(5235,'2024-05-09',1,202404,7,10334,3785.40),(5235,'2024-05-09',2,202404,7,10334,1903.20),(5235,'2024-05-09',3,202404,7,10334,5006.77),(5235,'2024-05-09',4,202404,7,10334,620.70),(5235,'2024-05-09',5,202404,7,10334,383.93),(5235,'2024-06-04',1,202404,12,0,8832.60),(5235,'2024-06-04',2,202404,12,0,4440.80),(5235,'2024-06-04',3,202404,12,0,11682.46),(5235,'2024-06-04',4,202404,12,0,1448.30),(5235,'2024-06-04',5,202404,11,11213,42.37),(5235,'2024-06-04',5,202404,12,0,994.70),(5240,'2024-06-04',1,202404,12,0,8832.60),(5240,'2024-06-04',2,202404,12,0,4440.80),(5240,'2024-06-04',3,202404,12,0,11682.46),(5240,'2024-06-04',4,202404,12,0,1448.30),(5240,'2024-06-04',5,202404,12,0,994.70),(5245,'2024-06-04',1,202404,12,0,8832.60),(5245,'2024-06-04',2,202404,12,0,4440.80),(5245,'2024-06-04',3,202404,12,0,11682.46),(5245,'2024-06-04',4,202404,12,0,2896.60),(5245,'2024-06-04',5,202404,12,0,1989.40),(5250,'2024-06-04',1,202404,12,0,8832.60),(5250,'2024-06-04',2,202404,12,0,4440.80),(5250,'2024-06-04',3,202404,12,0,11682.46),(5250,'2024-06-04',4,202404,12,0,15931.30),(5250,'2024-06-04',5,202404,12,0,8952.30),(5255,'2024-05-14',1,202404,7,10336,3785.40),(5255,'2024-05-14',2,202404,7,10336,1903.20),(5255,'2024-05-14',3,202404,7,10336,5006.77),(5255,'2024-05-14',4,202404,7,10336,1241.40),(5255,'2024-05-14',5,202404,7,10336,852.60),(5255,'2024-05-14',50,202404,7,10336,10.63),(5255,'2024-06-04',1,202404,12,0,8832.60),(5255,'2024-06-04',2,202404,12,0,4440.80),(5255,'2024-06-04',3,202404,12,0,11682.46),(5255,'2024-06-04',4,202404,12,0,2896.60),(5255,'2024-06-04',5,202404,12,0,1989.40),(5260,'2024-06-04',1,202404,12,0,8832.60),(5260,'2024-06-04',2,202404,12,0,4440.80),(5260,'2024-06-04',3,202404,12,0,11682.46),(5260,'2024-06-04',4,202404,12,0,15931.30),(5260,'2024-06-04',5,202404,12,0,8952.30),(5265,'2024-06-04',1,202404,12,0,8832.60),(5265,'2024-06-04',2,202404,12,0,4440.80),(5265,'2024-06-04',3,202404,12,0,11682.46),(5265,'2024-06-04',4,202404,12,0,1448.30),(5265,'2024-06-04',5,202404,12,0,994.70),(5270,'2024-06-04',1,202404,12,0,8832.60),(5270,'2024-06-04',2,202404,12,0,4440.80),(5270,'2024-06-04',3,202404,12,0,11682.46),(5270,'2024-06-04',4,202404,12,0,15931.30),(5270,'2024-06-04',5,202404,12,0,8952.30),(5275,'2024-06-04',1,202404,12,0,8832.60),(5275,'2024-06-04',2,202404,12,0,4440.80),(5275,'2024-06-04',3,202404,12,0,11682.46),(5275,'2024-06-04',4,202404,12,0,4344.90),(5275,'2024-06-04',5,202404,12,0,1989.40),(5280,'2024-06-04',1,202404,12,0,8832.60),(5280,'2024-06-04',2,202404,12,0,4440.80),(5280,'2024-06-04',3,202404,12,0,11682.46),(5280,'2024-06-04',4,202404,12,0,8689.80),(5280,'2024-06-04',5,202404,12,0,4973.50),(5285,'2024-06-04',1,202404,12,0,8832.60),(5285,'2024-06-04',2,202404,12,0,4440.80),(5285,'2024-06-04',3,202404,12,0,11682.46),(5285,'2024-06-04',4,202404,12,0,2896.60),(5285,'2024-06-04',5,202404,12,0,1989.40),(5290,'2024-06-04',1,202404,12,0,8832.60),(5290,'2024-06-04',2,202404,12,0,4440.80),(5290,'2024-06-04',3,202404,12,0,11682.46),(5290,'2024-06-04',4,202404,12,0,15931.30),(5290,'2024-06-04',5,202404,12,0,8952.30),(5295,'2024-05-21',1,202404,7,10340,3785.40),(5295,'2024-05-21',2,202404,7,10340,1903.20),(5295,'2024-05-21',3,202404,7,10340,5006.77),(5295,'2024-05-21',4,202404,7,10340,2482.80),(5295,'2024-05-21',5,202404,7,10340,1278.90),(5295,'2024-05-21',50,202404,7,10340,42.93),(5295,'2024-06-04',1,202404,12,0,8832.60),(5295,'2024-06-04',2,202404,12,0,4440.80),(5295,'2024-06-04',3,202404,12,0,11682.46),(5295,'2024-06-04',4,202404,12,0,5793.20),(5295,'2024-06-04',5,202404,12,0,2984.10),(5300,'2024-06-04',1,202404,12,0,8832.60),(5300,'2024-06-04',2,202404,12,0,4440.80),(5300,'2024-06-04',3,202404,12,0,11682.46),(5300,'2024-06-04',4,202404,12,0,18827.90),(5300,'2024-06-04',5,202404,12,0,9947.00),(5305,'2024-06-04',1,202404,12,0,8832.60),(5305,'2024-06-04',2,202404,12,0,4440.80),(5305,'2024-06-04',3,202404,12,0,11682.46),(5305,'2024-06-04',4,202404,12,0,1448.30),(5305,'2024-06-04',5,202404,12,0,994.70),(5310,'2024-06-04',1,202404,12,0,8832.60),(5310,'2024-06-04',2,202404,12,0,4440.80),(5310,'2024-06-04',3,202404,12,0,11682.46),(5310,'2024-06-04',4,202404,12,0,5793.20),(5310,'2024-06-04',5,202404,12,0,2984.10),(5315,'2024-06-04',1,202404,12,0,8832.60),(5315,'2024-06-04',2,202404,12,0,4440.80),(5315,'2024-06-04',3,202404,12,0,11682.46),(5315,'2024-06-04',4,202404,12,0,1448.30),(5315,'2024-06-04',5,202404,12,0,994.70),(5320,'2024-06-04',1,202404,12,0,8832.60),(5320,'2024-06-04',2,202404,12,0,4440.80),(5320,'2024-06-04',3,202404,12,0,11682.46),(5320,'2024-06-04',4,202404,12,0,5793.20),(5320,'2024-06-04',5,202404,12,0,2984.10),(5325,'2024-06-04',1,202404,12,0,8832.60),(5325,'2024-06-04',2,202404,12,0,4440.80),(5325,'2024-06-04',3,202404,12,0,11682.46),(5325,'2024-06-04',4,202404,12,0,14483.00),(5325,'2024-06-04',5,202404,12,0,7957.60),(5330,'2024-06-04',1,202404,12,0,8832.60),(5330,'2024-06-04',2,202404,12,0,4440.80),(5330,'2024-06-04',3,202404,12,0,11682.46),(5330,'2024-06-04',4,202404,12,0,14483.00),(5330,'2024-06-04',5,202404,12,0,7957.60),(5335,'2024-06-04',1,202404,12,0,8832.60),(5335,'2024-06-04',2,202404,12,0,4440.80),(5335,'2024-06-04',3,202404,12,0,11682.46),(5335,'2024-06-04',4,202404,12,0,14483.00),(5335,'2024-06-04',5,202404,12,0,7957.60),(5340,'2024-05-08',1,202404,1,8781,100.00),(5340,'2024-05-08',1,202404,7,10344,3685.40),(5340,'2024-05-08',2,202404,7,10344,1903.20),(5340,'2024-05-08',3,202404,7,10344,5006.77),(5340,'2024-05-08',4,202404,7,10344,6207.00),(5340,'2024-05-08',5,202404,7,10344,3397.63),(5340,'2024-06-04',1,202404,12,0,8832.60),(5340,'2024-06-04',2,202404,12,0,4440.80),(5340,'2024-06-04',3,202404,12,0,11682.46),(5340,'2024-06-04',4,202404,12,0,14483.00),(5340,'2024-06-04',5,202404,11,11223,12.77),(5340,'2024-06-04',5,202404,12,0,7957.60),(5345,'2024-05-17',1,202404,7,10345,3785.40),(5345,'2024-05-17',2,202404,7,10345,1903.20),(5345,'2024-05-17',3,202404,7,10345,5006.77),(5345,'2024-05-17',4,202404,7,10345,3103.50),(5345,'2024-05-17',5,202404,7,10345,1701.13),(5345,'2024-06-04',1,202404,12,0,8832.60),(5345,'2024-06-04',2,202404,12,0,4440.80),(5345,'2024-06-04',3,202404,12,0,11682.46),(5345,'2024-06-04',4,202404,12,0,7241.50),(5345,'2024-06-04',5,202404,11,11224,4.07),(5345,'2024-06-04',5,202404,12,0,3978.80),(5350,'2024-06-04',1,202404,12,0,8832.60),(5350,'2024-06-04',2,202404,12,0,4440.80),(5350,'2024-06-04',3,202404,12,0,11682.46),(5350,'2024-06-04',4,202404,12,0,14483.00),(5350,'2024-06-04',5,202404,12,0,7957.60),(5355,'2024-06-04',1,202404,12,0,8832.60),(5355,'2024-06-04',2,202404,12,0,4440.80),(5355,'2024-06-04',3,202404,12,0,11682.46),(5355,'2024-06-04',4,202404,12,0,14483.00),(5355,'2024-06-04',5,202404,12,0,7957.60),(5360,'2024-06-04',1,202404,12,0,8832.60),(5360,'2024-06-04',2,202404,12,0,4440.80),(5360,'2024-06-04',3,202404,12,0,11682.46),(5360,'2024-06-04',4,202404,12,0,23172.80),(5360,'2024-06-04',5,202404,12,0,12931.10),(5365,'2024-06-04',1,202404,12,0,8832.60),(5365,'2024-06-04',2,202404,12,0,4440.80),(5365,'2024-06-04',3,202404,12,0,11682.46),(5365,'2024-06-04',4,202404,12,0,14483.00),(5365,'2024-06-04',5,202404,12,0,7957.60),(5370,'2024-05-17',1,202404,7,10346,3785.40),(5370,'2024-05-17',2,202404,7,10346,1903.20),(5370,'2024-05-17',3,202404,7,10346,5006.77),(5370,'2024-05-17',4,202404,7,10346,6207.00),(5370,'2024-05-17',5,202404,7,10346,3397.63),(5370,'2024-06-04',1,202404,12,0,8832.60),(5370,'2024-06-04',2,202404,12,0,4440.80),(5370,'2024-06-04',3,202404,12,0,11682.46),(5370,'2024-06-04',4,202404,12,0,14483.00),(5370,'2024-06-04',5,202404,11,11228,12.77),(5370,'2024-06-04',5,202404,12,0,7957.60),(5375,'2024-06-04',1,202404,12,0,8832.60),(5375,'2024-06-04',2,202404,12,0,4440.80),(5375,'2024-06-04',3,202404,12,0,11682.46),(5375,'2024-06-04',4,202404,12,0,14483.00),(5375,'2024-06-04',5,202404,12,0,7957.60),(5380,'2024-06-04',1,202404,12,0,8832.60),(5380,'2024-06-04',2,202404,12,0,4440.80),(5380,'2024-06-04',3,202404,12,0,11682.46),(5380,'2024-06-04',4,202404,12,0,14483.00),(5380,'2024-06-04',5,202404,12,0,7957.60),(5385,'2024-05-15',1,202404,8,10347,3785.40),(5385,'2024-05-15',2,202404,8,10347,1903.20),(5385,'2024-05-15',3,202404,8,10347,5006.77),(5385,'2024-05-15',4,202404,8,10347,1304.63),(5385,'2024-06-04',1,202404,12,0,8832.60),(5385,'2024-06-04',2,202404,12,0,4440.80),(5385,'2024-06-04',3,202404,12,0,11682.46),(5385,'2024-06-04',4,202404,12,0,14483.00),(5385,'2024-06-04',5,202404,11,11231,12.77),(5385,'2024-06-04',5,202404,12,0,7957.60),(5390,'2024-05-15',1,202404,8,10348,3785.40),(5390,'2024-05-15',2,202404,8,10348,1903.20),(5390,'2024-05-15',3,202404,8,10348,5006.77),(5390,'2024-05-15',4,202404,8,10348,6207.00),(5390,'2024-05-15',5,202404,8,10348,3097.63),(5390,'2024-06-04',1,202404,12,0,8832.60),(5390,'2024-06-04',2,202404,12,0,4440.80),(5390,'2024-06-04',3,202404,12,0,11682.46),(5390,'2024-06-04',4,202404,12,0,14483.00),(5390,'2024-06-04',5,202404,11,11232,12.77),(5390,'2024-06-04',5,202404,12,0,7957.60),(5395,'2024-06-04',1,202404,12,0,8832.60),(5395,'2024-06-04',2,202404,12,0,4440.80),(5395,'2024-06-04',3,202404,12,0,11682.46),(5395,'2024-06-04',4,202404,12,0,14483.00),(5395,'2024-06-04',5,202404,12,0,7957.60),(5400,'2024-05-31',1,202404,7,10349,3785.40),(5400,'2024-05-31',2,202404,7,10349,1903.20),(5400,'2024-05-31',3,202404,7,10349,5006.77),(5400,'2024-05-31',4,202404,7,10349,3103.50),(5400,'2024-05-31',5,202404,7,10349,1701.13),(5400,'2024-06-04',1,202404,12,0,8832.60),(5400,'2024-06-04',2,202404,12,0,4440.80),(5400,'2024-06-04',3,202404,12,0,11682.46),(5400,'2024-06-04',4,202404,12,0,7241.50),(5400,'2024-06-04',5,202404,11,11234,4.07),(5400,'2024-06-04',5,202404,12,0,3978.80),(5405,'2024-06-04',1,202404,12,0,8832.60),(5405,'2024-06-04',2,202404,12,0,4440.80),(5405,'2024-06-04',3,202404,12,0,11682.46),(5405,'2024-06-04',4,202404,12,0,15931.30),(5405,'2024-06-04',5,202404,12,0,8952.30),(5410,'2024-05-21',1,202404,7,10351,3785.40),(5410,'2024-05-21',2,202404,7,10351,1903.20),(5410,'2024-05-21',3,202404,7,10351,5006.77),(5410,'2024-05-21',4,202404,7,10351,14069.20),(5410,'2024-05-21',5,202404,7,10351,5935.43),(5410,'2024-06-04',1,202404,12,0,8832.60),(5410,'2024-06-04',2,202404,12,0,4440.80),(5410,'2024-06-04',3,202404,12,0,11682.46),(5410,'2024-06-04',4,202404,12,0,23172.80),(5410,'2024-06-04',5,202404,11,11235,32.77),(5410,'2024-06-04',5,202404,12,0,13925.80),(5415,'2024-06-04',1,202404,12,0,8832.60),(5415,'2024-06-04',2,202404,12,0,4440.80),(5415,'2024-06-04',3,202404,12,0,11682.46),(5415,'2024-06-04',4,202404,12,0,23172.80),(5415,'2024-06-04',5,202404,12,0,12931.10),(5420,'2024-06-04',1,202404,12,0,8832.60),(5420,'2024-06-04',2,202404,12,0,4440.80),(5420,'2024-06-04',3,202404,12,0,11682.46),(5420,'2024-06-04',4,202404,12,0,14483.00),(5420,'2024-06-04',5,202404,12,0,7957.60),(5425,'2024-06-04',1,202404,12,0,8832.60),(5425,'2024-06-04',2,202404,12,0,4440.80),(5425,'2024-06-04',3,202404,12,0,11682.46),(5425,'2024-06-04',4,202404,12,0,14483.00),(5425,'2024-06-04',5,202404,12,0,7957.60),(5430,'2024-06-04',1,202404,12,0,8832.60),(5430,'2024-06-04',2,202404,12,0,4440.80),(5430,'2024-06-04',3,202404,12,0,11682.46),(5430,'2024-06-04',4,202404,12,0,23172.80),(5430,'2024-06-04',5,202404,12,0,12931.10),(5435,'2024-05-22',1,202404,7,10353,3785.40),(5435,'2024-05-22',3,202404,7,10353,5006.77),(5435,'2024-05-22',4,202404,7,10353,6207.00),(5435,'2024-05-22',50,202404,7,10353,0.83),(5435,'2024-06-04',1,202404,12,0,8832.60),(5435,'2024-06-04',3,202404,12,0,11682.46),(5435,'2024-06-04',4,202404,12,0,14483.00),(5440,'2024-05-29',1,202404,7,10355,3785.40),(5440,'2024-05-29',3,202404,7,10355,5006.77),(5440,'2024-05-29',4,202404,7,10355,6207.00),(5440,'2024-05-29',50,202404,7,10355,0.83),(5440,'2024-06-04',1,202404,12,0,8832.60),(5440,'2024-06-04',3,202404,12,0,11682.46),(5440,'2024-06-04',4,202404,12,0,14483.00),(5445,'2024-06-04',1,202404,12,0,8832.60),(5445,'2024-06-04',3,202404,12,0,11682.46),(5445,'2024-06-04',4,202404,12,0,14483.00),(5450,'2024-05-31',1,202404,7,10356,2406.40),(5450,'2024-05-31',3,202404,7,10356,5006.77),(5450,'2024-05-31',4,202404,1,9818,20000.00),(5450,'2024-05-31',50,202404,7,10356,0.83),(5450,'2024-06-04',1,202404,12,0,1379.00),(5450,'2024-06-04',3,202404,12,0,11682.46),(5450,'2024-06-04',4,202404,12,0,690.00),(5455,'2024-05-08',1,202404,7,10357,3785.40),(5455,'2024-05-08',3,202404,7,10357,5006.77),(5455,'2024-05-08',4,202404,7,10357,6207.00),(5455,'2024-05-08',50,202404,7,10357,0.83),(5455,'2024-06-04',1,202404,12,0,8832.60),(5455,'2024-06-04',3,202404,12,0,11682.46),(5455,'2024-06-04',4,202404,12,0,14483.00),(5460,'2024-06-04',1,202404,12,0,8832.60),(5460,'2024-06-04',3,202404,12,0,11682.46),(5460,'2024-06-04',4,202404,12,0,14483.00),(5465,'2024-06-04',1,202404,12,0,8832.60),(5465,'2024-06-04',3,202404,12,0,11682.46),(5465,'2024-06-04',4,202404,12,0,14483.00),(5470,'2024-05-09',1,202404,7,10359,3785.40),(5470,'2024-05-09',3,202404,7,10359,5006.77),(5470,'2024-05-09',4,202404,7,10359,6207.00),(5470,'2024-05-09',50,202404,7,10359,0.83),(5470,'2024-06-04',1,202404,12,0,8832.60),(5470,'2024-06-04',3,202404,12,0,11682.46),(5470,'2024-06-04',4,202404,12,0,14483.00),(5475,'2024-06-04',1,202404,12,0,8832.60),(5475,'2024-06-04',2,202404,12,0,4440.80),(5475,'2024-06-04',3,202404,12,0,11682.46),(5475,'2024-06-04',4,202404,12,0,14483.00),(5475,'2024-06-04',5,202404,12,0,7957.60),(5480,'2024-06-04',1,202404,12,0,8832.60),(5480,'2024-06-04',2,202404,12,0,4440.80),(5480,'2024-06-04',3,202404,12,0,11682.46),(5480,'2024-06-04',4,202404,12,0,7241.50),(5480,'2024-06-04',5,202404,11,11239,4.07),(5480,'2024-06-04',5,202404,12,0,3978.80),(5485,'2024-06-04',1,202404,12,0,8832.60),(5485,'2024-06-04',2,202404,12,0,4440.80),(5485,'2024-06-04',3,202404,12,0,11682.46),(5485,'2024-06-04',4,202404,12,0,14483.00),(5485,'2024-06-04',5,202404,12,0,7957.60),(5490,'2024-06-04',1,202404,12,0,8832.60),(5490,'2024-06-04',2,202404,12,0,4440.80),(5490,'2024-06-04',3,202404,12,0,11682.46),(5490,'2024-06-04',4,202404,12,0,14483.00),(5490,'2024-06-04',5,202404,11,11241,12.77),(5490,'2024-06-04',5,202404,12,0,7957.60),(5495,'2024-06-04',1,202404,12,0,8832.60),(5495,'2024-06-04',2,202404,12,0,4440.80),(5495,'2024-06-04',3,202404,12,0,11682.46),(5495,'2024-06-04',4,202404,12,0,14483.00),(5495,'2024-06-04',5,202404,12,0,7957.60),(5500,'2024-05-08',1,202404,7,10361,3785.40),(5500,'2024-05-08',2,202404,7,10361,1903.20),(5500,'2024-05-08',3,202404,7,10361,5006.77),(5500,'2024-05-08',4,202404,7,10361,6207.00),(5500,'2024-05-08',5,202404,7,10361,3397.63),(5500,'2024-06-04',1,202404,12,0,8832.60),(5500,'2024-06-04',2,202404,12,0,4440.80),(5500,'2024-06-04',3,202404,12,0,11682.46),(5500,'2024-06-04',4,202404,12,0,14483.00),(5500,'2024-06-04',5,202404,11,11243,12.77),(5500,'2024-06-04',5,202404,12,0,7957.60),(5505,'2024-05-17',1,202404,8,10362,3785.40),(5505,'2024-05-17',2,202404,8,10362,1903.20),(5505,'2024-05-17',3,202404,8,10362,4311.40),(5505,'2024-06-04',1,202404,12,0,8832.60),(5505,'2024-06-04',2,202404,12,0,4440.80),(5505,'2024-06-04',3,202404,12,0,11682.46),(5505,'2024-06-04',4,202404,12,0,7241.50),(5505,'2024-06-04',5,202404,11,11244,4.07),(5505,'2024-06-04',5,202404,12,0,3978.80),(5510,'2024-06-04',1,202404,12,0,8832.60),(5510,'2024-06-04',2,202404,12,0,4440.80),(5510,'2024-06-04',3,202404,12,0,11682.46),(5510,'2024-06-04',4,202404,12,0,14483.00),(5510,'2024-06-04',5,202404,11,11245,12.77),(5510,'2024-06-04',5,202404,12,0,7957.60),(5515,'2024-06-04',1,202404,12,0,8832.60),(5515,'2024-06-04',2,202404,12,0,4440.80),(5515,'2024-06-04',3,202404,12,0,11682.46),(5515,'2024-06-04',4,202404,12,0,14483.00),(5515,'2024-06-04',5,202404,12,0,7957.60),(5520,'2024-06-04',1,202404,12,0,8832.60),(5520,'2024-06-04',2,202404,12,0,4440.80),(5520,'2024-06-04',3,202404,12,0,11682.46),(5520,'2024-06-04',4,202404,12,0,7241.50),(5520,'2024-06-04',5,202404,12,0,3978.80),(5525,'2024-06-04',1,202404,12,0,8832.60),(5525,'2024-06-04',2,202404,12,0,4440.80),(5525,'2024-06-04',3,202404,12,0,11682.46),(5525,'2024-06-04',4,202404,12,0,10138.10),(5525,'2024-06-04',5,202404,12,0,5968.20),(5530,'2024-06-04',1,202404,12,0,8832.60),(5530,'2024-06-04',2,202404,12,0,4440.80),(5530,'2024-06-04',3,202404,12,0,11682.46),(5530,'2024-06-04',4,202404,12,0,10138.10),(5530,'2024-06-04',5,202404,12,0,5968.20),(5535,'2024-05-21',1,202404,7,10363,3685.40),(5535,'2024-05-21',3,202404,7,10363,5006.77),(5535,'2024-05-21',4,202404,7,10363,4307.83),(5535,'2024-05-23',1,202404,1,9275,100.00),(5535,'2024-06-04',1,202404,12,0,8832.60),(5535,'2024-06-04',3,202404,12,0,11682.46),(5535,'2024-06-04',4,202404,11,11248,37.07),(5535,'2024-06-04',4,202404,12,0,10138.10),(5540,'2024-06-04',1,202404,12,0,8832.60),(5540,'2024-06-04',2,202404,12,0,4440.80),(5540,'2024-06-04',3,202404,12,0,11682.46),(5540,'2024-06-04',4,202404,12,0,14483.00),(5540,'2024-06-04',5,202404,12,0,7957.60),(5545,'2024-06-04',1,202404,12,0,8832.60),(5545,'2024-06-04',2,202404,12,0,4440.80),(5545,'2024-06-04',3,202404,12,0,11682.46),(5545,'2024-06-04',4,202404,12,0,10138.10),(5545,'2024-06-04',5,202404,12,0,5968.20),(5550,'2024-06-04',1,202404,12,0,8832.60),(5550,'2024-06-04',2,202404,12,0,4440.80),(5550,'2024-06-04',3,202404,12,0,11682.46),(5550,'2024-06-04',4,202404,12,0,10138.10),(5550,'2024-06-04',5,202404,12,0,5968.20),(5555,'2024-06-04',1,202404,12,0,8832.60),(5555,'2024-06-04',2,202404,12,0,4440.80),(5555,'2024-06-04',3,202404,12,0,11682.46),(5555,'2024-06-04',4,202404,12,0,10138.10),(5555,'2024-06-04',5,202404,12,0,5968.20),(5560,'2024-06-04',1,202404,12,0,8832.60),(5560,'2024-06-04',2,202404,12,0,4440.80),(5560,'2024-06-04',3,202404,12,0,11682.46),(5560,'2024-06-04',4,202404,12,0,14483.00),(5560,'2024-06-04',5,202404,12,0,7957.60),(5565,'2024-06-04',1,202404,12,0,8832.60),(5565,'2024-06-04',2,202404,12,0,4440.80),(5565,'2024-06-04',3,202404,12,0,11682.46),(5565,'2024-06-04',4,202404,12,0,14483.00),(5565,'2024-06-04',5,202404,12,0,7957.60),(5570,'2024-05-16',1,202404,8,10364,3785.40),(5570,'2024-05-16',2,202404,8,10364,1903.20),(5570,'2024-05-16',3,202404,8,10364,5006.77),(5570,'2024-05-16',4,202404,8,10364,9304.63),(5570,'2024-06-04',1,202404,12,0,8832.60),(5570,'2024-06-04',2,202404,12,0,4440.80),(5570,'2024-06-04',3,202404,12,0,11682.46),(5570,'2024-06-04',4,202404,12,0,21724.50),(5570,'2024-06-04',5,202404,11,11252,21.47),(5570,'2024-06-04',5,202404,12,0,11936.40),(5575,'2024-06-04',1,202404,12,0,8832.60),(5575,'2024-06-04',2,202404,12,0,4440.80),(5575,'2024-06-04',3,202404,12,0,11682.46),(5575,'2024-06-04',4,202404,12,0,10138.10),(5575,'2024-06-04',5,202404,12,0,5968.20),(5580,'2024-06-04',1,202404,12,0,8832.60),(5580,'2024-06-04',2,202404,12,0,4440.80),(5580,'2024-06-04',3,202404,12,0,11682.46),(5580,'2024-06-04',4,202404,12,0,23172.80),(5580,'2024-06-04',5,202404,12,0,12931.10),(5585,'2024-06-04',1,202404,12,0,8832.60),(5585,'2024-06-04',2,202404,12,0,4440.80),(5585,'2024-06-04',3,202404,12,0,11682.46),(5585,'2024-06-04',4,202404,12,0,10138.10),(5585,'2024-06-04',5,202404,12,0,5968.20),(5590,'2024-05-08',1,202404,7,10365,3785.40),(5590,'2024-05-08',2,202404,7,10365,1903.20),(5590,'2024-05-08',3,202404,7,10365,5006.77),(5590,'2024-05-08',4,202404,7,10365,6207.00),(5590,'2024-05-08',5,202404,7,10365,3397.63),(5590,'2024-06-04',1,202404,12,0,8832.60),(5590,'2024-06-04',2,202404,12,0,4440.80),(5590,'2024-06-04',3,202404,12,0,11682.46),(5590,'2024-06-04',4,202404,12,0,14483.00),(5590,'2024-06-04',5,202404,11,11253,12.77),(5590,'2024-06-04',5,202404,12,0,7957.60),(5595,'2024-06-04',1,202404,12,0,8832.60),(5595,'2024-06-04',2,202404,12,0,4440.80),(5595,'2024-06-04',3,202404,12,0,11682.46),(5595,'2024-06-04',4,202404,12,0,1448.30),(5595,'2024-06-04',5,202404,12,0,994.70),(5600,'2024-06-04',1,202404,12,0,8832.60),(5600,'2024-06-04',2,202404,12,0,4440.80),(5600,'2024-06-04',3,202404,12,0,11682.46),(5600,'2024-06-04',4,202404,12,0,2896.60),(5600,'2024-06-04',5,202404,12,0,1989.40),(5610,'2024-06-04',1,202404,12,0,8832.60),(5610,'2024-06-04',2,202404,12,0,4440.80),(5610,'2024-06-04',3,202404,12,0,11682.46),(5610,'2024-06-04',4,202404,12,0,11586.40),(5610,'2024-06-04',5,202404,12,0,5968.20),(5615,'2024-06-04',1,202404,12,0,8832.60),(5615,'2024-06-04',2,202404,12,0,4440.80),(5615,'2024-06-04',3,202404,12,0,11682.46),(5615,'2024-06-04',4,202404,12,0,10138.10),(5615,'2024-06-04',5,202404,12,0,5968.20),(5620,'2024-06-04',1,202404,12,0,8832.60),(5620,'2024-06-04',3,202404,12,0,11682.46),(5620,'2024-06-04',4,202404,12,0,23172.80),(5625,'2024-06-04',1,202404,12,0,8832.60),(5625,'2024-06-04',2,202404,12,0,4440.80),(5625,'2024-06-04',3,202404,12,0,11682.46),(5625,'2024-06-04',4,202404,12,0,10138.10),(5625,'2024-06-04',5,202404,12,0,5968.20),(5630,'2024-06-04',1,202404,12,0,8832.60),(5630,'2024-06-04',2,202404,12,0,4440.80),(5630,'2024-06-04',3,202404,12,0,11682.46),(5630,'2024-06-04',4,202404,12,0,1448.30),(5630,'2024-06-04',5,202404,12,0,994.70),(5635,'2024-06-04',1,202404,12,0,8832.60),(5635,'2024-06-04',2,202404,12,0,4440.80),(5635,'2024-06-04',3,202404,12,0,11682.46),(5635,'2024-06-04',4,202404,12,0,10138.10),(5635,'2024-06-04',5,202404,12,0,5968.20),(5640,'2024-06-04',1,202404,12,0,8832.60),(5640,'2024-06-04',2,202404,12,0,4440.80),(5640,'2024-06-04',3,202404,12,0,11682.46),(5640,'2024-06-04',4,202404,12,0,14483.00),(5640,'2024-06-04',5,202404,12,0,7957.60),(5645,'2024-06-04',1,202404,12,0,8832.60),(5645,'2024-06-04',2,202404,12,0,4440.80),(5645,'2024-06-04',3,202404,12,0,11682.46),(5645,'2024-06-04',4,202404,12,0,14483.00),(5645,'2024-06-04',5,202404,12,0,7957.60),(5650,'2024-06-04',1,202404,12,0,8832.60),(5650,'2024-06-04',2,202404,12,0,4440.80),(5650,'2024-06-04',3,202404,12,0,11682.46),(5650,'2024-06-04',4,202404,12,0,10138.10),(5650,'2024-06-04',5,202404,12,0,5968.20),(5655,'2024-06-04',1,202404,12,0,8832.60),(5655,'2024-06-04',3,202404,12,0,11682.46),(5655,'2024-06-04',4,202404,12,0,10138.10),(5660,'2024-06-04',1,202404,12,0,8832.60),(5660,'2024-06-04',3,202404,12,0,11682.46),(5660,'2024-06-04',4,202404,12,0,14483.00),(5665,'2024-06-04',1,202404,12,0,8832.60),(5665,'2024-06-04',2,202404,12,0,4440.80),(5665,'2024-06-04',3,202404,12,0,11682.46),(5665,'2024-06-04',4,202404,12,0,1448.30),(5665,'2024-06-04',5,202404,12,0,994.70),(5670,'2024-06-04',1,202404,12,0,8832.60),(5670,'2024-06-04',2,202404,12,0,4440.80),(5670,'2024-06-04',3,202404,12,0,11682.46),(5670,'2024-06-04',4,202404,12,0,10138.10),(5670,'2024-06-04',5,202404,12,0,5968.20),(5675,'2024-06-04',1,202404,12,0,8832.60),(5675,'2024-06-04',2,202404,12,0,4440.80),(5675,'2024-06-04',3,202404,12,0,11682.46),(5675,'2024-06-04',4,202404,12,0,5793.20),(5675,'2024-06-04',5,202404,12,0,2984.10),(5680,'2024-06-04',1,202404,12,0,8832.60),(5680,'2024-06-04',2,202404,12,0,4440.80),(5680,'2024-06-04',3,202404,12,0,11682.46),(5680,'2024-06-04',4,202404,12,0,1448.30),(5680,'2024-06-04',5,202404,12,0,994.70),(5685,'2024-06-04',1,202404,12,0,8832.60),(5685,'2024-06-04',2,202404,12,0,4440.80),(5685,'2024-06-04',3,202404,12,0,11682.46),(5685,'2024-06-04',4,202404,12,0,10138.10),(5685,'2024-06-04',5,202404,12,0,5968.20),(5690,'2024-06-04',1,202404,12,0,8832.60),(5690,'2024-06-04',2,202404,12,0,4440.80),(5690,'2024-06-04',3,202404,12,0,11682.46),(5690,'2024-06-04',4,202404,12,0,10138.10),(5690,'2024-06-04',5,202404,12,0,5968.20),(5695,'2024-05-08',1,202404,7,10369,3785.40),(5695,'2024-05-08',2,202404,7,10369,1903.20),(5695,'2024-05-08',3,202404,7,10369,5006.77),(5695,'2024-05-08',4,202404,7,10369,620.70),(5695,'2024-05-08',5,202404,7,10369,383.93),(5695,'2024-06-04',1,202404,12,0,8832.60),(5695,'2024-06-04',2,202404,12,0,4440.80),(5695,'2024-06-04',3,202404,12,0,11682.46),(5695,'2024-06-04',4,202404,12,0,1448.30),(5695,'2024-06-04',5,202404,11,11263,42.37),(5695,'2024-06-04',5,202404,12,0,994.70),(5700,'2024-06-04',1,202404,12,0,8832.60),(5700,'2024-06-04',2,202404,12,0,4440.80),(5700,'2024-06-04',3,202404,12,0,11682.46),(5700,'2024-06-04',4,202404,12,0,10138.10),(5700,'2024-06-04',5,202404,12,0,5968.20),(5705,'2024-06-04',1,202404,12,0,8832.60),(5705,'2024-06-04',2,202404,12,0,4440.80),(5705,'2024-06-04',3,202404,12,0,11682.46),(5705,'2024-06-04',4,202404,12,0,10138.10),(5705,'2024-06-04',5,202404,12,0,5968.20),(5710,'2024-05-31',1,202404,7,10370,3785.40),(5710,'2024-05-31',2,202404,7,10370,1903.20),(5710,'2024-05-31',3,202404,7,10370,5006.77),(5710,'2024-05-31',4,202404,7,10370,4344.90),(5710,'2024-05-31',5,202404,7,10370,2557.80),(5710,'2024-05-31',50,202404,7,10370,1.93),(5710,'2024-06-04',1,202404,12,0,8832.60),(5710,'2024-06-04',2,202404,12,0,4440.80),(5710,'2024-06-04',3,202404,12,0,11682.46),(5710,'2024-06-04',4,202404,12,0,10138.10),(5710,'2024-06-04',5,202404,12,0,5968.20),(5715,'2024-05-08',1,202404,1,8782,300.00),(5715,'2024-05-08',1,202404,7,10371,3485.40),(5715,'2024-05-08',2,202404,7,10371,1903.20),(5715,'2024-05-08',3,202404,7,10371,5006.77),(5715,'2024-05-08',4,202404,7,10371,6207.00),(5715,'2024-05-08',5,202404,7,10371,3397.63),(5715,'2024-06-04',1,202404,12,0,8832.60),(5715,'2024-06-04',2,202404,12,0,4440.80),(5715,'2024-06-04',3,202404,12,0,11682.46),(5715,'2024-06-04',4,202404,12,0,14483.00),(5715,'2024-06-04',5,202404,11,11264,12.77),(5715,'2024-06-04',5,202404,12,0,7957.60),(5720,'2024-06-04',1,202404,12,0,8832.60),(5720,'2024-06-04',2,202404,12,0,4440.80),(5720,'2024-06-04',3,202404,12,0,11682.46),(5720,'2024-06-04',4,202404,12,0,10138.10),(5720,'2024-06-04',5,202404,12,0,5968.20),(5725,'2024-06-04',1,202404,12,0,8832.60),(5725,'2024-06-04',3,202404,12,0,11682.46),(5725,'2024-06-04',4,202404,11,11265,37.07),(5725,'2024-06-04',4,202404,12,0,10138.10),(5730,'2024-06-04',1,202404,12,0,8832.60),(5730,'2024-06-04',2,202404,12,0,4440.80),(5730,'2024-06-04',3,202404,12,0,11682.46),(5730,'2024-06-04',4,202404,12,0,14483.00),(5730,'2024-06-04',5,202404,12,0,7957.60),(5735,'2024-06-04',1,202404,12,0,8832.60),(5735,'2024-06-04',2,202404,12,0,4440.80),(5735,'2024-06-04',3,202404,12,0,11682.46),(5735,'2024-06-04',4,202404,12,0,10138.10),(5735,'2024-06-04',5,202404,12,0,5968.20),(5740,'2024-06-04',1,202404,12,0,8832.60),(5740,'2024-06-04',2,202404,12,0,4440.80),(5740,'2024-06-04',3,202404,12,0,11682.46),(5740,'2024-06-04',4,202404,12,0,10138.10),(5740,'2024-06-04',5,202404,12,0,5968.20),(5745,'2024-06-04',1,202404,12,0,8832.60),(5745,'2024-06-04',3,202404,12,0,11682.46),(5745,'2024-06-04',4,202404,12,0,10138.10),(5750,'2024-06-04',1,202404,12,0,8832.60),(5750,'2024-06-04',2,202404,12,0,4440.80),(5750,'2024-06-04',3,202404,12,0,11682.46),(5750,'2024-06-04',4,202404,12,0,10138.10),(5750,'2024-06-04',5,202404,12,0,5968.20),(5755,'2024-06-04',1,202404,12,0,8832.60),(5755,'2024-06-04',2,202404,12,0,4440.80),(5755,'2024-06-04',3,202404,12,0,11682.46),(5755,'2024-06-04',4,202404,12,0,10138.10),(5755,'2024-06-04',5,202404,12,0,5968.20),(5760,'2024-06-04',1,202404,12,0,8832.60),(5760,'2024-06-04',2,202404,12,0,4440.80),(5760,'2024-06-04',3,202404,12,0,11682.46),(5760,'2024-06-04',4,202404,12,0,10138.10),(5760,'2024-06-04',5,202404,12,0,5968.20),(5765,'2024-06-04',1,202404,12,0,8832.60),(5765,'2024-06-04',2,202404,12,0,4440.80),(5765,'2024-06-04',3,202404,12,0,11682.46),(5765,'2024-06-04',4,202404,12,0,2896.60),(5765,'2024-06-04',5,202404,12,0,1989.40),(5770,'2024-06-04',1,202404,12,0,8832.60),(5770,'2024-06-04',2,202404,12,0,4440.80),(5770,'2024-06-04',3,202404,12,0,11682.46),(5770,'2024-06-04',4,202404,12,0,2896.60),(5770,'2024-06-04',5,202404,12,0,1989.40),(5775,'2024-06-04',1,202404,12,0,8832.60),(5775,'2024-06-04',2,202404,12,0,4440.80),(5775,'2024-06-04',3,202404,12,0,11682.46),(5775,'2024-06-04',4,202404,12,0,23172.80),(5775,'2024-06-04',5,202404,12,0,12931.10),(5780,'2024-06-04',1,202404,12,0,8832.60),(5780,'2024-06-04',2,202404,12,0,4440.80),(5780,'2024-06-04',3,202404,12,0,11682.46),(5780,'2024-06-04',4,202404,12,0,4344.90),(5780,'2024-06-04',5,202404,12,0,1989.40),(5785,'2024-06-04',1,202404,12,0,8832.60),(5785,'2024-06-04',2,202404,12,0,4440.80),(5785,'2024-06-04',3,202404,12,0,11682.46),(5785,'2024-06-04',4,202404,12,0,1448.30),(5785,'2024-06-04',5,202404,12,0,994.70),(5790,'2024-06-04',1,202404,12,0,8832.60),(5790,'2024-06-04',2,202404,12,0,4440.80),(5790,'2024-06-04',3,202404,12,0,11682.46),(5790,'2024-06-04',4,202404,12,0,1448.30),(5790,'2024-06-04',5,202404,12,0,994.70),(5795,'2024-05-31',1,202404,7,10373,3785.40),(5795,'2024-05-31',2,202404,7,10373,1903.20),(5795,'2024-05-31',3,202404,1,9820,500.00),(5795,'2024-05-31',3,202404,7,10373,4506.77),(5795,'2024-05-31',4,202404,7,10373,2482.80),(5795,'2024-05-31',5,202404,7,10373,1278.90),(5795,'2024-05-31',50,202404,7,10373,42.93),(5795,'2024-06-04',1,202404,12,0,8832.60),(5795,'2024-06-04',2,202404,12,0,4440.80),(5795,'2024-06-04',3,202404,12,0,11682.46),(5795,'2024-06-04',4,202404,12,0,5793.20),(5795,'2024-06-04',5,202404,12,0,2984.10),(5800,'2024-05-14',1,202404,7,10374,3785.40),(5800,'2024-05-14',2,202404,7,10374,1903.20),(5800,'2024-05-14',3,202404,7,10374,5006.77),(5800,'2024-05-14',4,202404,7,10374,620.70),(5800,'2024-05-14',5,202404,7,10374,383.93),(5800,'2024-06-04',1,202404,12,0,8832.60),(5800,'2024-06-04',2,202404,12,0,4440.80),(5800,'2024-06-04',3,202404,12,0,11682.46),(5800,'2024-06-04',4,202404,12,0,1448.30),(5800,'2024-06-04',5,202404,11,11271,42.37),(5800,'2024-06-04',5,202404,12,0,994.70),(5805,'2024-05-16',1,202404,7,10375,3185.40),(5805,'2024-05-16',2,202404,7,10375,1803.20),(5805,'2024-05-16',3,202404,7,10375,5006.77),(5805,'2024-05-16',4,202404,7,10375,620.70),(5805,'2024-05-16',5,202404,7,10375,383.93),(5805,'2024-06-04',1,202404,1,9908,600.00),(5805,'2024-06-04',1,202404,12,0,8832.60),(5805,'2024-06-04',2,202404,1,9908,100.00),(5805,'2024-06-04',2,202404,12,0,4440.80),