-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-05-31',5860,0,4714,5860,12000.00,1,'1082251931','08:56:00'),(1,'2024-05-31',5815,0,4715,5815,12000.00,1,'1082251931','08:58:00'),(1,'2024-05-31',5965,0,4716,5965,20000.00,1,'1082251931','09:00:00'),(1,'2024-05-31',6010,0,4717,6010,20300.00,1,'1082251931','09:04:00'),(1,'2024-05-31',5020,0,4719,5020,26200.00,1,'1082251931','09:10:00'),(1,'2024-05-31',2300,0,4720,2300,25000.00,1,'1082251931','09:13:00'),(1,'2024-05-31',2760,0,4721,2760,20000.00,1,'1082251931','09:15:00'),(1,'2024-06-06',6115,0,4722,6115,10300.00,1,'1082251931','09:56:00'),(1,'2024-06-06',3155,0,4724,3155,35000.00,1,'1082251931','02:50:00'),(1,'2024-06-06',2455,0,4725,2455,20000.00,1,'1082251931','03:09:00'),(1,'2024-06-06',1945,0,4726,1945,20000.00,1,'1082251931','03:10:00'),(1,'2024-06-07',2905,0,4727,2905,20000.00,1,'1082251931','11:08:00'),(1,'2024-06-07',3370,0,4728,3370,45000.00,1,'1082251931','11:08:00'),(1,'2024-06-07',2990,0,4729,2990,10700.00,1,'1082251931','11:11:00'),(1,'2024-06-07',3310,0,4730,3310,40000.00,1,'1082251931','11:11:00'),(1,'2024-06-07',3160,0,4731,3160,20000.00,1,'1082251931','11:12:00'),(1,'2024-06-07',3210,0,4732,3210,70000.00,1,'1082251931','11:15:00'),(1,'2024-06-07',3195,0,4733,3195,13000.00,1,'1082251931','11:17:00'),(1,'2024-06-07',2980,0,4734,2980,20000.00,1,'1082251931','03:13:00'),(1,'2024-06-07',1935,0,4735,1935,20300.00,1,'1082251931','04:09:00'),(1,'2024-06-07',1940,0,4736,1940,20300.00,1,'1082251931','04:09:00'),(1,'2024-06-07',4135,0,4737,4135,11000.00,1,'1082251931','04:23:00'),(1,'2024-06-07',3710,0,4738,3710,20000.00,1,'1082251931','04:24:00'),(1,'2024-06-07',3670,0,4739,3670,11500.00,1,'1082251931','04:25:00'),(1,'2024-06-07',3890,0,4740,3890,11700.00,1,'1082251931','04:26:00'),(1,'2024-06-07',3745,0,4741,3745,11700.00,1,'1082251931','04:26:00'),(1,'2024-06-07',3816,0,4742,3816,15000.00,1,'1082251931','04:27:00'),(1,'2024-06-07',4090,0,4743,4090,50000.00,1,'1082251931','04:28:00'),(1,'2024-06-07',4390,0,4744,4390,10000.00,1,'1082251931','04:40:00'),(1,'2024-06-07',4855,0,4745,4855,15000.00,1,'1082251931','04:47:00'),(1,'2024-06-07',4795,0,4746,4795,15000.00,1,'1082251931','05:11:00'),(1,'2024-06-07',4770,0,4747,4770,15000.00,1,'1082251931','05:11:00'),(1,'2024-06-07',4040,0,4748,4040,11700.00,1,'1082251931','05:11:00'),(1,'2024-06-07',4525,0,4749,4525,15000.00,1,'1082251931','05:12:00'),(1,'2024-06-07',3940,0,4750,3940,19300.00,1,'1082251931','05:12:00'),(1,'2024-06-07',1590,0,4751,1590,40000.00,1,'1082251931','05:40:00'),(1,'2024-06-07',1410,0,4752,1410,24100.00,1,'1082251931','05:41:00'),(1,'2024-06-07',1430,0,4753,1430,77500.00,1,'1082251931','05:41:00'),(1,'2024-06-07',1365,0,4754,1365,17500.00,1,'1082251931','05:41:00'),(1,'2024-06-07',1415,0,4755,1415,12800.00,1,'1082251931','05:41:00'),(1,'2024-06-07',1305,0,4756,1305,10700.00,1,'1082251931','05:42:00'),(1,'2024-06-07',1425,0,4757,1425,11700.00,1,'1082251931','05:42:00'),(1,'2024-06-07',1285,0,4758,1285,30700.00,1,'1082251931','05:42:00'),(1,'2024-06-07',790,0,4759,790,16500.00,1,'1082251931','05:42:00'),(1,'2024-06-07',780,0,4760,780,16400.00,1,'1082251931','05:42:00'),(1,'2024-06-07',720,0,4761,720,11700.00,1,'1082251931','05:43:00'),(1,'2024-06-07',1400,0,4762,1400,28900.00,1,'1082251931','05:43:00'),(1,'2024-06-07',555,0,4763,555,15000.00,1,'1082251931','09:42:00'),(1,'2024-06-07',440,0,4764,440,12100.00,1,'1082251931','09:45:00'),(1,'2024-06-07',6335,0,4765,6335,20300.00,1,'1082251931','09:47:00'),(1,'2024-06-07',260,0,4766,260,14500.00,1,'1082251931','09:47:00'),(1,'2024-06-07',6580,0,4767,6580,15000.00,1,'1082251931','09:48:00'),(1,'2024-06-07',5715,0,4768,5715,20000.00,1,'1082251931','09:57:00'),(1,'2024-06-07',5035,0,4770,5035,10000.00,1,'1082251931','10:09:00'),(1,'2024-06-07',5120,0,4771,5120,10700.00,1,'1082251931','10:49:00'),(1,'2024-06-07',5925,0,4772,5925,26200.00,1,'1082251931','10:49:00'),(1,'2024-06-07',5425,0,4773,5425,20000.00,1,'1082251931','10:49:00'),(1,'2024-06-07',5505,0,4774,5505,10000.00,1,'1082251931','10:50:00'),(1,'2024-06-07',5085,0,4775,5085,40000.00,1,'1082251931','10:55:00'),(1,'2024-06-07',800,0,4776,800,20000.00,1,'1082251931','10:58:00'),(1,'2024-06-07',805,0,4777,805,10000.00,1,'1082251931','10:59:00'),(1,'2024-06-07',3865,0,4778,3865,10000.00,1,'1082251931','11:00:00'),(1,'2024-06-07',3705,0,4779,3705,13400.00,1,'1082251931','11:01:00'),(1,'2024-06-07',3025,0,4780,3025,20300.00,1,'1082251931','11:04:00'),(1,'2024-06-07',2260,0,4781,2260,30000.00,1,'1082251931','11:05:00'),(1,'2024-06-07',2965,0,4782,2965,20000.00,1,'1082251931','11:08:00'),(1,'2024-06-07',3080,0,4783,3080,16000.00,1,'1082251931','11:09:00'),(1,'2024-06-07',3505,0,4784,3505,10000.00,1,'1082251931','11:30:00'),(1,'2024-06-07',1905,0,4786,1905,18000.00,1,'1082251931','11:35:00'),(1,'2024-06-11',3545,0,4787,3545,12000.00,1,'1082251931','11:46:00'),(1,'2024-06-11',3290,0,4788,3290,22000.00,1,'1082251931','11:48:00'),(1,'2024-06-11',2510,0,4789,2510,25000.00,1,'1082251931','11:49:00'),(1,'2024-06-11',2615,0,4790,2615,25000.00,1,'1082251931','11:50:00'),(1,'2024-06-11',2815,0,4791,2815,45000.00,1,'1082251931','11:52:00'),(1,'2024-06-11',2825,0,4792,2825,20000.00,1,'1082251931','11:53:00'),(1,'2024-06-11',2870,0,4793,2870,10000.00,1,'1082251931','12:08:00'),(1,'2024-06-11',2685,0,4794,2685,20000.00,1,'1082251931','12:09:00'),(1,'2024-06-11',1800,0,4795,1800,16000.00,1,'1082251931','02:17:00'),(1,'2024-06-11',6735,0,4796,6735,45000.00,1,'1082251931','02:20:00'),(1,'2024-06-11',1475,0,4797,1475,11000.00,1,'1082251931','02:21:00'),(1,'2024-06-11',1495,0,4798,1495,11000.00,1,'1082251931','02:53:00'),(1,'2024-06-11',1880,0,4799,1880,20000.00,1,'1082251931','02:54:00'),(1,'2024-06-11',1380,0,4800,1380,13400.00,1,'1082251931','02:56:00'),(1,'2024-06-11',2605,0,4801,2605,15000.00,1,'1082251931','02:56:00'),(1,'2024-06-11',4370,0,4802,4370,10000.00,1,'1082251931','02:58:00'),(1,'2024-06-11',3660,0,4803,3660,15000.00,1,'1082251931','03:45:00'),(1,'2024-06-11',365,0,4804,365,10700.00,1,'1082251931','03:56:00'),(1,'2024-06-11',375,0,4805,375,10700.00,1,'1082251931','03:57:00'),(1,'2024-06-11',380,0,4806,380,10700.00,1,'1082251931','03:57:00'),(1,'2024-06-11',60,0,4807,60,10000.00,1,'1082251931','03:57:00'),(1,'2024-06-11',130,0,4809,130,10700.00,1,'1082251931','04:00:00'),(1,'2024-06-11',200,0,4810,200,10400.00,1,'1082251931','04:01:00'),(1,'2024-06-11',415,0,4811,415,10000.00,1,'1082251931','04:02:00'),(1,'2024-06-11',6660,0,4812,6660,5000.00,1,'1082251931','04:08:00'),(1,'2024-06-11',475,0,4813,475,40000.00,1,'1082251931','04:09:00'),(1,'2024-06-11',4345,0,4814,4345,40000.00,1,'1082251931','04:46:00'),(1,'2024-06-11',2305,0,4815,2305,20000.00,1,'1082251931','04:47:00'),(1,'2024-06-11',3500,0,4816,3500,27000.00,1,'1082251931','04:51:00'),(1,'2024-06-11',1370,0,4817,1370,12800.00,1,'1082251931','02:31:00'),(1,'2024-06-11',2110,0,4818,2110,40000.00,1,'1082251931','02:31:00'),(1,'2024-06-11',1315,0,4819,1315,10700.00,1,'1082251931','02:41:00'),(1,'2024-06-11',1635,0,4820,1635,10700.00,1,'1082251931','02:44:00'),(1,'2024-06-11',1795,0,4821,1795,26700.00,1,'1082251931','02:44:00'),(1,'2024-06-11',1765,0,4822,1765,10700.00,1,'1082251931','02:48:00'),(1,'2024-06-11',4605,0,4823,4605,40000.00,1,'1082251931','02:59:00'),(1,'2024-06-11',5500,0,4825,5500,20300.00,1,'1082251931','03:08:00'),(1,'2024-06-11',5125,0,4826,5125,20000.00,1,'1082251931','03:09:00'),(1,'2024-06-11',5255,0,4827,5255,12800.00,1,'1082251931','03:09:00'),(1,'2024-06-11',5205,0,4828,5205,20000.00,1,'1082251931','03:09:00'),(1,'2024-06-11',5220,0,4829,5220,12800.00,1,'1082251931','03:16:00'),(1,'2024-06-11',5455,0,4830,5455,15000.00,1,'1082251931','03:16:00'),(1,'2024-06-11',5900,0,4831,5900,10000.00,1,'1082251931','03:17:00'),(1,'2024-06-11',5580,0,4832,5580,26000.00,1,'1082251931','03:18:00'),(1,'2024-06-11',5490,0,4833,5490,20300.00,1,'1082251931','03:18:00'),(1,'2024-06-12',2790,0,4834,2790,60000.00,1,'1082251931','03:24:00'),(1,'2024-06-12',2335,0,4835,2335,20000.00,1,'1082251931','03:58:00'),(1,'2024-06-12',2350,0,4836,2350,20000.00,1,'1082251931','04:31:00'),(1,'2024-06-12',2505,0,4837,2505,19000.00,1,'1082251931','04:32:00'),(1,'2024-06-12',2375,0,4838,2375,35000.00,1,'1082251931','04:35:00'),(1,'2024-06-12',1385,0,4839,1385,12800.00,1,'1082251931','04:39:00'),(1,'2024-06-12',559,0,4840,5590,10000.00,1,'1082251931','04:39:00'),(1,'2024-06-12',2640,0,4841,2640,22000.00,1,'1082251931','04:41:00'),(1,'2024-06-12',2865,0,4842,2865,15000.00,1,'1082251931','04:41:00'),(1,'2024-06-12',1420,0,4843,1420,23000.00,1,'1082251931','04:45:00'),(1,'2024-06-12',345,0,4844,345,20000.00,1,'1082251931','05:17:00'),(1,'2024-06-12',6575,0,4845,6575,15000.00,1,'1082251931','10:41:00'),(1,'2024-06-12',210,0,4846,210,12800.00,1,'1082251931','10:42:00'),(1,'2024-06-12',6425,0,4847,6425,30000.00,1,'1082251931','10:43:00'),(1,'2024-06-12',6405,0,4848,6405,40000.00,1,'1082251931','10:43:00'),(1,'2024-06-12',6390,0,4849,6390,50000.00,1,'1082251931','10:44:00'),(1,'2024-06-12',6090,0,4850,6090,20000.00,1,'1082251931','10:47:00'),(1,'2024-06-12',6355,0,4851,6355,20000.00,1,'1082251931','10:52:00'),(1,'2024-06-12',6345,0,4852,6345,20000.00,1,'1082251931','10:52:00'),(1,'2024-06-12',6770,0,4853,6770,50000.00,1,'1082251931','10:52:00'),(1,'2024-06-12',6320,0,4854,6320,20000.00,1,'1082251931','10:53:00'),(1,'2024-06-12',6230,0,4855,6230,20000.00,1,'1082251931','11:01:00'),(1,'2024-06-12',6037,0,4856,6037,20000.00,1,'1082251931','11:05:00'),(1,'2024-06-12',925,0,4857,925,33000.00,1,'1082251931','11:08:00'),(1,'2024-06-12',270,0,4858,270,27000.00,1,'1082251931','11:08:00'),(1,'2024-06-12',1265,0,4859,1265,20000.00,1,'1082251931','11:26:00'),(1,'2024-06-12',1060,0,4860,1060,18200.00,1,'1082251931','11:27:00'),(1,'2024-06-12',710,0,4861,710,21400.00,1,'1082251931','11:28:00'),(1,'2024-06-12',950,0,4862,950,30000.00,1,'1082251931','11:28:00'),(1,'2024-06-13',4920,0,4863,4920,10000.00,1,'1082251931','02:27:00'),(1,'2024-06-13',4050,0,4864,4050,12800.00,1,'1082251931','02:28:00'),(1,'2024-06-13',3995,0,4865,3995,16600.00,1,'1082251931','02:40:00'),(1,'2024-06-13',3900,0,4866,3900,10700.00,1,'1082251931','02:41:00'),(1,'2024-06-13',3980,0,4867,3980,13400.00,1,'1082251931','02:45:00'),(1,'2024-06-13',3610,0,4868,3610,10000.00,1,'1082251931','02:46:00'),(1,'2024-06-13',4260,0,4869,4260,15500.00,1,'1082251931','02:50:00'),(1,'2024-06-13',4145,0,4870,4145,11700.00,1,'1082251931','02:51:00'),(1,'2024-06-13',4075,0,4871,4075,30000.00,1,'1082251931','02:51:00'),(1,'2024-06-13',3835,0,4872,3835,20000.00,1,'1082251931','02:52:00'),(1,'2024-06-13',4185,0,4873,4185,15000.00,1,'1082251931','02:54:00'),(1,'2024-06-13',3680,0,4874,3680,13400.00,1,'1082251931','02:55:00'),(1,'2024-06-13',2830,0,4875,2830,15000.00,1,'1082251931','03:07:00'),(1,'2024-06-13',740,0,4876,740,10700.00,1,'1082251931','03:16:00'),(1,'2024-06-13',5055,0,4877,5055,40000.00,1,'1082251931','08:44:00'),(1,'2024-06-13',3060,0,4879,3060,38000.00,1,'1082251931','03:17:00'),(1,'2024-06-13',3085,0,4880,3085,20300.00,1,'1082251931','09:56:00'),(1,'2024-06-13',2970,0,4881,2970,10000.00,1,'1082251931','09:56:00'),(1,'2024-06-13',1080,0,4882,1080,10500.00,1,'1082251931','09:58:00'),(1,'2024-06-13',1670,0,4883,1670,10000.00,1,'1082251931','09:59:00'),(1,'2024-06-13',1755,0,4884,1755,15000.00,1,'1082251931','10:02:00'),(1,'2024-06-13',265,0,4885,265,9400.00,1,'1082251931','10:05:00'),(1,'2024-06-13',5370,0,4886,5370,20300.00,1,'1082251931','10:14:00'),(1,'2024-06-13',5805,0,4887,5805,10000.00,1,'1082251931','10:14:00'),(1,'2024-06-13',5345,0,4888,5345,15500.00,1,'1082251931','10:16:00'),(1,'2024-06-13',5105,0,4889,5105,19300.00,1,'1082251931','10:16:00'),(1,'2024-06-13',5070,0,4890,5070,11700.00,1,'1082251931','10:17:00'),(1,'2024-06-13',5855,0,4891,5855,30000.00,1,'1082251931','10:17:00'),(1,'2024-06-13',5475,0,4892,5475,90000.00,1,'1082251931','10:21:00'),(1,'2024-06-13',205,0,4893,205,55000.00,1,'1082251931','10:45:00'),(1,'2024-06-13',6285,0,4895,6285,20000.00,1,'1082251931','10:47:00'),(1,'2024-06-14',3070,0,4896,3070,44000.00,1,'1082251931','10:54:00'),(1,'2024-06-14',2125,0,4897,2125,27000.00,1,'1082251931','10:55:00'),(1,'2024-06-14',2625,0,4898,2625,13000.00,1,'1082251931','10:57:00'),(1,'2024-06-14',2160,0,4899,2160,80000.00,1,'1082251931','10:59:00'),(1,'2024-06-14',2900,0,4900,2900,14000.00,1,'1082251931','11:11:00'),(1,'2024-06-14',3905,0,4901,3905,14000.00,1,'1082251931','11:14:00'),(1,'2024-06-14',3130,0,4902,3130,26000.00,1,'1082251931','11:14:00'),(1,'2024-06-14',2400,0,4903,2400,20000.00,1,'1082251931','11:14:00'),(1,'2024-06-14',2985,0,4904,2985,28000.00,1,'1082251931','11:15:00'),(1,'2024-06-14',505,0,4905,505,11000.00,1,'1082251931','11:28:00'),(1,'2024-06-14',1855,0,4906,1855,20000.00,1,'1082251931','11:32:00'),(1,'2024-06-14',1850,0,4907,1850,20000.00,1,'1082251931','11:32:00'),(1,'2024-06-14',1820,0,4908,1820,15000.00,1,'1082251931','11:34:00'),(1,'2024-06-14',1775,0,4909,1775,50000.00,1,'1082251931','11:36:00'),(1,'2024-06-14',750,0,4910,750,67800.00,1,'1082251931','11:37:00'),(1,'2024-06-14',1760,0,4911,1760,13000.00,1,'1082251931','11:37:00'),(1,'2024-06-14',2020,0,4912,2020,18000.00,1,'1082251931','11:39:00'),(1,'2024-06-14',1665,0,4913,1665,10000.00,1,'1082251931','11:40:00'),(1,'2024-06-14',865,0,4914,865,21400.00,1,'1082251931','11:42:00'),(1,'2024-06-14',1175,0,4915,1175,27000.00,1,'1082251931','11:42:00'),(1,'2024-06-14',2680,0,4916,2680,18000.00,1,'1082251931','11:52:00'),(1,'2024-06-14',3345,0,4917,3345,25000.00,1,'1082251931','11:55:00'),(1,'2024-06-14',3285,0,4918,3285,20000.00,1,'1082251931','02:50:00'),(1,'2024-06-14',3050,0,4919,3050,90000.00,1,'1082251931','02:51:00'),(1,'2024-06-17',4250,0,4920,4250,70000.00,1,'1082251931','03:12:00'),(1,'2024-06-17',4205,0,4921,4205,15000.00,1,'1082251931','03:14:00'),(1,'2024-06-17',3655,0,4922,3655,22000.00,1,'1082251931','03:14:00'),(1,'2024-06-17',4455,0,4923,4455,10000.00,1,'1082251931','03:24:00'),(1,'2024-06-17',4380,0,4924,4380,10000.00,1,'1082251931','03:25:00'),(1,'2024-06-17',4140,0,4925,4140,30000.00,1,'1082251931','03:25:00'),(1,'2024-06-17',4465,0,4926,4465,20000.00,1,'1082251931','03:25:00'),(1,'2024-06-17',4940,0,4927,4940,10000.00,1,'1082251931','03:26:00'),(1,'2024-06-17',4750,0,4928,4750,15000.00,1,'1082251931','03:26:00'),(1,'2024-06-17',3765,0,4929,3765,21000.00,1,'1082251931','03:27:00'),(1,'2024-06-17',4665,0,4930,4665,20000.00,1,'1082251931','03:28:00'),(1,'2024-06-14',4595,0,4931,4595,15000.00,1,'1082251931','03:34:00'),(1,'2024-06-14',4555,0,4932,4555,10000.00,1,'1082251931','03:39:00'),(1,'2024-06-14',4460,0,4933,4460,15000.00,1,'1082251931','03:40:00'),(1,'2024-06-14',4005,0,4934,4005,12800.00,1,'1082251931','03:41:00'),(1,'2024-06-14',4010,0,4935,4010,11700.00,1,'1082251931','03:41:00'),(1,'2024-06-14',3760,0,4936,3760,21400.00,1,'1082251931','03:41:00'),(1,'2024-06-14',4920,0,4937,4920,5000.00,1,'1082251931','03:42:00'),(1,'2024-06-14',4990,0,4938,4990,15000.00,1,'1082251931','03:43:00'),(1,'2024-06-14',4500,0,4939,4500,15000.00,1,'1082251931','03:43:00'),(1,'2024-06-14',4095,0,4940,4095,11700.00,1,'1082251931','03:43:00'),(1,'2024-06-14',5565,0,4941,5565,25000.00,1,'1082251931','04:01:00'),(1,'2024-06-17',4215,0,4942,4215,15500.00,1,'1082251931','04:07:00'),(1,'2024-06-17',5280,0,4944,5280,16000.00,1,'1082251931','04:10:00'),(1,'2024-06-17',4890,0,4946,4890,10000.00,1,'1082251931','04:12:00'),(1,'2024-06-17',40,0,4947,40,20000.00,1,'1082251931','04:14:00'),(1,'2024-06-17',55,0,4948,55,10000.00,1,'1082251931','04:16:00'),(1,'2024-06-17',5075,0,4949,5075,20000.00,1,'1082251931','04:17:00'),(1,'2024-06-17',1985,0,4950,1985,22000.00,1,'1082251931','04:19:00'),(1,'2024-06-17',5330,0,4951,5330,55000.00,1,'1082251931','10:22:00'),(1,'2024-06-17',5995,0,4952,5995,12000.00,1,'1082251931','11:01:00'),(1,'2024-06-17',5800,0,4953,5800,10700.00,1,'1082251931','11:07:00'),(1,'2024-06-17',5725,0,4954,5725,26200.00,1,'1082251931','11:07:00'),(1,'2024-06-17',5525,0,4955,5525,24000.00,1,'1082251931','11:11:00'),(1,'2024-06-17',5235,0,4956,5235,10000.00,1,'1082251931','11:11:00'),(1,'2024-06-17',5140,0,4957,5140,10000.00,1,'1082251931','11:13:00'),(1,'2024-06-17',5115,0,4958,5115,19300.00,1,'1082251931','11:14:00'),(1,'2024-06-17',5415,0,4959,5415,20000.00,1,'1082251931','11:14:00'),(1,'2024-06-17',5985,0,4960,5985,11700.00,1,'1082251931','11:14:00'),(1,'2024-06-18',540,0,4961,540,13700.00,1,'1082251931','03:59:00'),(1,'2024-06-18',410,0,4962,410,11700.00,1,'1082251931','04:20:00'),(1,'2024-06-18',515,0,4963,515,12800.00,1,'1082251931','04:23:00'),(1,'2024-06-18',395,0,4964,395,11700.00,1,'1082251931','04:23:00'),(1,'2024-06-18',390,0,4965,390,10700.00,1,'1082251931','04:36:00'),(1,'2024-06-17',5200,0,4966,5200,20000.00,1,'1082251931','04:39:00'),(1,'2024-06-17',5250,0,4967,5250,10000.00,1,'1082251931','04:39:00'),(1,'2024-06-17',5315,0,4968,5315,20000.00,1,'1082251931','04:40:00'),(1,'2024-06-17',1320,0,4969,1320,20000.00,1,'1082251931','04:40:00'),(1,'2024-06-17',5145,0,4970,5145,50000.00,1,'1082251931','04:42:00'),(1,'2024-06-18',95,0,4971,95,114800.00,1,'1082251931','04:50:00'),(1,'2024-06-18',100,0,4972,100,106200.00,1,'1082251931','04:51:00'),(1,'2024-06-18',105,0,4973,105,131000.00,1,'1082251931','04:51:00'),(1,'2024-06-18',615,0,4974,615,185600.00,1,'1082251931','04:51:00'),(1,'2024-06-18',620,0,4975,620,290100.00,1,'1082251931','04:52:00'),(1,'2024-06-18',625,0,4976,625,183500.00,1,'1082251931','04:52:00'),(1,'2024-06-18',630,0,4977,630,100300.00,1,'1082251931','04:52:00'),(1,'2024-06-18',640,0,4978,640,125100.00,1,'1082251931','04:53:00'),(1,'2024-06-18',1020,0,4979,1020,99800.00,1,'1082251931','04:53:00'),(1,'2024-06-18',1030,0,4980,1030,199600.00,1,'1082251931','04:53:00'),(1,'2024-06-18',1150,0,4981,1150,210000.00,1,'1082251931','04:53:00'),(1,'2024-06-18',1160,0,4982,1160,114500.00,1,'1082251931','04:54:00'),(1,'2024-06-18',1165,0,4983,1165,154900.00,1,'1082251931','04:54:00'),(1,'2024-06-18',1170,0,4984,1170,149300.00,1,'1082251931','04:55:00'),(1,'2024-06-18',2080,0,4985,2080,167500.00,1,'1082251931','04:55:00'),(1,'2024-06-18',2120,0,4986,2120,96600.00,1,'1082251931','04:56:00'),(1,'2024-06-18',2210,0,4987,2210,126300.00,1,'1082251931','05:00:00'),(1,'2024-06-18',2360,0,4988,2360,91700.00,1,'1082251931','05:00:00'),(1,'2024-06-18',2450,0,4990,2450,154900.00,1,'1082251931','05:01:00'),(1,'2024-06-18',2440,0,4991,2440,167500.00,1,'1082251931','05:03:00'),(1,'2024-06-18',2445,0,4992,2445,154900.00,1,'1082251931','05:03:00'),(1,'2024-06-18',4220,0,4993,4220,295800.00,1,'1082251931','05:03:00'),(1,'2024-06-18',20225,0,4994,20225,249400.00,1,'1082251931','05:04:00'),(1,'2024-06-18',20945,0,4995,20945,81200.00,1,'1082251931','05:04:00'),(1,'2024-06-18',22160,0,4997,22160,75500.00,1,'1082251931','05:05:00'),(1,'2024-06-18',30525,0,4998,30525,97900.00,1,'1082251931','05:05:00'),(1,'2024-06-18',40125,0,4999,40125,92400.00,1,'1082251931','05:05:00'),(1,'2024-06-18',50260,0,5000,50260,84300.00,1,'1082251931','05:06:00'),(1,'2024-06-18',21935,0,5001,21935,141100.00,1,'1082251931','05:12:00'),(1,'2024-06-19',1895,0,5002,1895,19300.00,1,'1082251931','10:32:00'),(1,'2024-06-19',775,0,5003,775,20000.00,1,'1082251931','10:32:00'),(1,'2024-06-19',500,0,5004,500,11000.00,1,'1082251931','11:19:00'),(1,'2024-06-18',810,0,5005,810,10700.00,1,'1082251931','11:20:00'),(1,'2024-06-19',1175,0,5007,1175,15600.00,1,'1082251931','11:31:00'),(1,'2024-06-19',1625,0,5008,1625,37900.00,1,'1082251931','11:32:00'),(1,'2024-06-19',1655,0,5009,1655,20000.00,1,'1082251931','11:33:00'),(1,'2024-06-19',1205,0,5010,1205,28000.00,1,'1082251931','11:33:00'),(1,'2024-06-19',1105,0,5011,1105,10000.00,1,'1082251931','11:34:00'),(1,'2024-06-19',1100,0,5012,1100,30000.00,1,'1082251931','11:34:00'),(1,'2024-06-19',3560,0,5013,3560,23000.00,1,'1082251931','02:24:00'),(1,'2024-06-19',1925,0,5014,1925,40000.00,1,'1082251931','02:25:00'),(1,'2024-06-19',865,0,5015,865,19300.00,1,'1082251931','09:49:00'),(1,'2024-06-19',1835,0,5016,1835,20000.00,1,'1082251931','09:57:00'),(1,'2024-06-19',1440,0,5017,1440,50000.00,1,'1082251931','10:12:00'),(1,'2024-06-19',1085,0,5018,1085,31000.00,1,'1082251931','10:14:00'),(1,'2024-06-19',5240,0,5019,5240,20000.00,1,'1082251931','10:32:00'),(1,'2024-06-19',5905,0,5020,5905,25600.00,1,'1082251931','10:32:00'),(1,'2024-06-19',5110,0,5021,5110,20000.00,1,'1082251931','10:46:00'),(1,'2024-06-19',5470,0,5022,5470,15000.00,1,'1082251931','10:47:00'),(1,'2024-06-19',5435,0,5023,5435,15000.00,1,'1082251931','10:47:00'),(1,'2024-06-19',5160,0,5024,5160,26200.00,1,'1082251931','10:48:00'),(1,'2024-06-19',5390,0,5025,5390,20300.00,1,'1082251931','10:51:00'),(1,'2024-06-19',5365,0,5026,5365,52000.00,1,'1082251931','10:51:00'),(1,'2024-06-19',5845,0,5027,5845,10700.00,1,'1082251931','10:51:00'),(1,'2024-06-19',4180,0,5028,4180,25000.00,1,'1082251931','10:56:00'),(1,'2024-06-19',3790,0,5029,3790,10700.00,1,'1082251931','10:57:00'),(1,'2024-06-19',3725,0,5030,3725,26200.00,1,'1082251931','10:57:00'),(1,'2024-06-19',4705,0,5031,4705,50000.00,1,'1082251931','10:57:00'),(1,'2024-06-19',4835,0,5032,4835,10000.00,1,'1082251931','10:57:00'),(1,'2024-06-19',3845,0,5033,3845,20000.00,1,'1082251931','10:59:00'),(1,'2024-06-19',3730,0,5034,3730,30000.00,1,'1082251931','10:59:00'),(1,'2024-06-19',4910,0,5035,4910,15000.00,1,'1082251931','11:00:00'),(1,'2024-06-19',3825,0,5036,3825,10000.00,1,'1082251931','11:00:00'),(1,'2024-06-19',4400,0,5037,4400,15000.00,1,'1082251931','11:05:00'),(1,'2024-06-19',4695,0,5038,4695,15000.00,1,'1082251931','11:14:00'),(1,'2024-06-19',4100,0,5039,4100,11700.00,1,'1082251931','11:14:00'),(1,'2024-06-19',6195,0,5040,6195,20000.00,1,'1082251931','11:20:00'),(1,'2024-06-19',350,0,5041,350,23000.00,1,'1082251931','11:31:00'),(1,'2024-06-19',6872,0,5042,6872,30000.00,1,'1082251931','11:31:00'),(1,'2024-06-19',6430,0,5043,6430,10000.00,1,'1082251931','11:32:00'),(1,'2024-06-19',3515,0,5045,3515,20000.00,1,'1082251931','11:36:00'),(1,'2024-06-19',2950,0,5046,2950,20000.00,1,'1082251931','11:37:00'),(1,'2024-06-19',2915,0,5047,2915,50000.00,1,'1082251931','11:37:00'),(1,'2024-06-19',3170,0,5048,3170,200000.00,1,'1082251931','11:39:00'),(1,'2024-06-19',2530,0,5049,2530,20000.00,1,'1082251931','11:42:00'),(1,'2024-06-19',2545,0,5050,2545,14000.00,1,'1082251931','11:43:00'),(1,'2024-06-19',2540,0,5051,2540,100000.00,1,'1082251931','11:44:00'),(1,'2024-06-19',3315,0,5052,3315,55000.00,1,'1082251931','11:45:00'),(1,'2024-06-20',22275,0,5053,22275,20300.00,1,'1082251931','09:03:00'),(1,'2024-06-20',21750,0,5054,21750,11000.00,1,'1082251931','09:03:00'),(1,'2024-06-20',21865,0,5055,21865,10200.00,1,'1082251931','09:04:00'),(1,'2024-06-20',21875,0,5056,21875,6800.00,1,'1082251931','09:06:00'),(1,'2024-06-20',21755,0,5057,21755,10900.00,1,'1082251931','09:07:00'),(1,'2024-06-20',20070,0,5058,20070,30000.00,1,'1082251931','09:07:00'),(1,'2024-06-20',20210,0,5059,20210,40400.00,1,'1082251931','09:08:00'),(1,'2024-06-20',20105,0,5060,20105,13500.00,1,'1082251931','09:08:00'),(1,'2024-06-20',22035,0,5061,22035,33700.00,1,'1082251931','09:09:00'),(1,'2024-06-20',21895,0,5062,21895,5900.00,1,'1082251931','09:10:00'),(1,'2024-06-20',22110,0,5063,22110,7500.00,1,'1082251931','09:12:00'),(1,'2024-06-20',22120,0,5064,22120,16900.00,1,'1082251931','09:14:00'),(1,'2024-06-20',22315,0,5065,22315,14000.00,1,'1082251931','09:15:00'),(1,'2024-06-20',22060,0,5066,22060,36900.00,1,'1082251931','09:16:00'),(1,'2024-06-20',23090,0,5067,23090,20100.00,1,'1082251931','09:16:00'),(1,'2024-06-20',22050,0,5068,22050,70000.00,1,'1082251931','09:16:00'),(1,'2024-06-20',21880,0,5069,21880,10200.00,1,'1082251931','09:27:00'),(1,'2024-06-20',20345,0,5071,20345,9300.00,1,'1082251931','10:10:00'),(1,'2024-06-20',20985,0,5072,20985,46000.00,1,'1082251931','10:11:00'),(1,'2024-06-20',21060,0,5073,21060,10200.00,1,'1082251931','10:11:00'),(1,'2024-06-20',21380,0,5074,21380,10200.00,1,'1082251931','10:12:00'),(1,'2024-06-20',21400,0,5075,21400,20000.00,1,'1082251931','10:13:00'),(1,'2024-06-20',21445,0,5076,21445,15200.00,1,'1082251931','10:14:00'),(1,'2024-06-20',21375,0,5077,21375,10900.00,1,'1082251931','10:15:00'),(1,'2024-06-20',21160,0,5078,21160,9200.00,1,'1082251931','10:15:00'),(1,'2024-06-20',21235,0,5079,21235,9200.00,1,'1082251931','10:15:00'),(1,'2024-06-20',21045,0,5080,21045,50000.00,1,'1082251931','10:16:00'),(1,'2024-06-20',20080,0,5081,20080,43600.00,1,'1082251931','10:18:00'),(1,'2024-06-20',20040,0,5082,20040,10900.00,1,'1082251931','10:18:00'),(1,'2024-06-20',20330,0,5083,20330,32000.00,1,'1082251931','10:18:00'),(1,'2024-06-20',21035,0,5084,21035,22000.00,1,'1082251931','10:20:00'),(1,'2024-06-20',21005,0,5085,21005,21000.00,1,'1082251931','10:21:00'),(1,'2024-06-20',21065,0,5086,21065,40000.00,1,'1082251931','10:21:00'),(1,'2024-06-20',20170,0,5087,20170,11800.00,1,'1082251931','10:22:00'),(1,'2024-06-20',20835,0,5088,20835,15200.00,1,'1082251931','10:23:00'),(1,'2024-06-20',20860,0,5089,20860,7500.00,1,'1082251931','10:23:00'),(1,'2024-06-20',20810,0,5090,20810,8500.00,1,'1082251931','10:23:00'),(1,'2024-06-20',21535,0,5091,21535,13500.00,1,'1082251931','10:24:00'),(1,'2024-06-20',21980,0,5092,21980,15200.00,1,'1082251931','10:24:00'),(1,'2024-06-20',20870,0,5093,20870,16900.00,1,'1082251931','10:26:00'),(1,'2024-06-20',20875,0,5094,20875,7500.00,1,'1082251931','10:26:00'),(1,'2024-06-20',21695,0,5095,21695,15000.00,1,'1082251931','10:26:00'),(1,'2024-06-20',21495,0,5096,21495,37000.00,1,'1082251931','10:27:00'),(1,'2024-06-20',21355,0,5097,21355,20300.00,1,'1082251931','10:27:00'),(1,'2024-06-20',21190,0,5098,21190,14300.00,1,'1082251931','10:28:00'),(1,'2024-06-20',21165,0,5099,21165,10000.00,1,'1082251931','10:28:00'),(1,'2024-06-20',21210,0,5100,21210,26000.00,1,'1082251931','10:28:00'),(1,'2024-06-20',21285,0,5101,21285,9300.00,1,'1082251931','10:29:00'),(1,'2024-06-20',21480,0,5102,21480,22000.00,1,'1082251931','10:39:00'),(1,'2024-06-20',21265,0,5103,21265,9200.00,1,'1082251931','10:39:00'),(1,'2024-06-20',21330,0,5104,21330,10200.00,1,'1082251931','10:39:00'),(1,'2024-06-20',21405,0,5105,21405,5000.00,1,'1082251931','10:40:00'),(1,'2024-06-20',21125,0,5106,21125,20000.00,1,'1082251931','10:41:00'),(1,'2024-06-20',20900,0,5107,20900,47000.00,1,'1082251931','10:42:00'),(1,'2024-06-20',21310,0,5108,21310,12600.00,1,'1082251931','10:42:00'),(1,'2024-06-20',20265,0,5109,20265,11800.00,1,'1082251931','10:42:00'),(1,'2024-06-20',20820,0,5110,20820,10000.00,1,'1082251931','10:42:00'),(1,'2024-06-20',20260,0,5111,20260,7500.00,1,'1082251931','10:43:00'),(1,'2024-06-20',21055,0,5112,21055,15000.00,1,'1082251931','10:43:00'),(1,'2024-06-20',20825,0,5113,20825,24400.00,1,'1082251931','10:44:00'),(1,'2024-06-20',21560,0,5114,21560,18000.00,1,'1082251931','10:44:00'),(1,'2024-06-20',21075,0,5115,21075,10000.00,1,'1082251931','10:45:00'),(1,'2024-06-20',21000,0,5116,21000,24000.00,1,'1082251931','10:46:00'),(1,'2024-06-20',21240,0,5117,21240,10900.00,1,'1082251931','10:47:00'),(1,'2024-06-20',22790,0,5118,22790,65000.00,1,'1082251931','10:47:00'),(1,'2024-06-20',20035,0,5119,20035,11800.00,1,'1082251931','10:49:00'),(1,'2024-06-20',20165,0,5120,20165,17500.00,1,'1082251931','10:50:00'),(1,'2024-06-20',20960,0,5121,20960,85000.00,1,'1082251931','10:50:00'),(1,'2024-06-20',21205,0,5123,21205,20000.00,1,'1082251931','10:52:00'),(1,'2024-06-20',21155,0,5124,21155,15200.00,1,'1082251931','10:55:00'),(1,'2024-06-20',22745,0,5125,22745,7500.00,1,'1082251931','11:11:00'),(1,'2024-06-20',22780,0,5126,22780,15200.00,1,'1082251931','11:11:00'),(1,'2024-06-20',22800,0,5127,22800,30000.00,1,'1082251931','11:11:00'),(1,'2024-06-20',23010,0,5128,23010,14000.00,1,'1082251931','11:12:00'),(1,'2024-06-20',22685,0,5129,22685,10000.00,1,'1082251931','11:13:00'),(1,'2024-06-20',22720,0,5130,22720,20000.00,1,'1082251931','11:14:00'),(1,'2024-06-20',22795,0,5131,22795,20000.00,1,'1082251931','11:15:00'),(1,'2024-06-20',23115,0,5132,23115,6000.00,1,'1082251931','02:22:00'),(1,'2024-06-20',23210,0,5133,23210,30000.00,1,'1082251931','02:25:00'),(1,'2024-06-20',23065,0,5134,23065,20000.00,1,'1082251931','03:21:00'),(1,'2024-06-20',22505,0,5135,22505,20000.00,1,'1082251931','03:22:00'),(1,'2024-06-20',22880,0,5136,22880,13500.00,1,'1082251931','03:24:00'),(1,'2024-06-20',23060,0,5137,23060,14300.00,1,'1082251931','03:25:00'),(1,'2024-06-20',22560,0,5138,22560,10000.00,1,'1082251931','03:25:00'),(1,'2024-06-20',22460,0,5139,22460,25000.00,1,'1082251931','03:27:00'),(1,'2024-06-20',22500,0,5140,22500,8000.00,1,'1082251931','03:29:00'),(1,'2024-06-20',22855,0,5141,22855,20000.00,1,'1082251931','03:30:00'),(1,'2024-06-20',22975,0,5142,22975,13500.00,1,'1082251931','03:32:00'),(1,'2024-06-20',23085,0,5143,23085,36200.00,1,'1082251931','03:32:00'),(1,'2024-06-20',22695,0,5144,22695,5900.00,1,'1082251931','03:32:00'),(1,'2024-06-20',22495,0,5146,22495,6800.00,1,'1082251931','03:34:00'),(1,'2024-06-20',20055,0,5147,20055,10000.00,1,'1082251931','03:35:00'),(1,'2024-06-20',22490,0,5148,22490,10000.00,1,'1082251931','03:35:00'),(1,'2024-06-20',23035,0,5149,23035,31200.00,1,'1082251931','03:36:00'),(1,'2024-06-20',22515,0,5150,22515,6800.00,1,'1082251931','03:37:00'),(1,'2024-06-20',20525,0,5151,20525,50000.00,1,'1082251931','03:39:00'),(1,'2024-06-20',23045,0,5152,23045,20000.00,1,'1082251931','03:40:00'),(1,'2024-06-20',22105,0,5153,22105,30000.00,1,'1082251931','03:41:00'),(1,'2024-06-20',23205,0,5154,23205,64000.00,1,'1082251931','03:43:00'),(1,'2024-06-20',23025,0,5155,23025,5900.00,1,'1082251931','03:45:00'),(1,'2024-06-20',22925,0,5156,22925,6800.00,1,'1082251931','03:46:00'),(1,'2024-06-20',22735,0,5157,22735,7500.00,1,'1082251931','03:49:00'),(1,'2024-06-20',22680,0,5158,22680,5000.00,1,'1082251931','03:49:00'),(1,'2024-06-20',22725,0,5159,22725,15200.00,1,'1082251931','03:51:00'),(1,'2024-06-20',22700,0,5160,22700,14300.00,1,'1082251931','03:51:00'),(1,'2024-06-20',22825,0,5161,22825,10000.00,1,'1082251931','03:52:00'),(1,'2024-06-20',22885,0,5162,22885,15200.00,1,'1082251931','03:53:00'),(1,'2024-06-20',22935,0,5163,22935,16600.00,1,'1082251931','03:53:00'),(1,'2024-06-20',22595,0,5164,22595,8500.00,1,'1082251931','03:54:00'),(1,'2024-06-20',22605,0,5165,22605,10000.00,1,'1082251931','03:56:00'),(1,'2024-06-20',22565,0,5166,22565,18000.00,1,'1082251931','04:13:00'),(1,'2024-06-20',23050,0,5167,23050,29300.00,1,'1082251931','04:32:00'),(1,'2024-06-20',22570,0,5168,22570,10000.00,1,'1082251931','04:33:00'),(1,'2024-06-20',23095,0,5169,23095,157700.00,1,'1082251931','04:33:00'),(1,'2024-06-21',30130,0,5170,30130,15600.00,1,'1082251931','04:44:00'),(1,'2024-06-21',30520,0,5171,30520,29300.00,1,'1082251931','04:44:00'),(1,'2024-06-21',30555,0,5172,30555,20000.00,1,'1082251931','04:44:00'),(1,'2024-06-21',30700,0,5173,30700,40000.00,1,'1082251931','04:44:00'),(1,'2024-06-21',30500,0,5174,30500,40000.00,1,'1082251931','04:49:00'),(1,'2024-06-21',20990,0,5175,20990,8000.00,1,'1082251931','04:51:00'),(1,'2024-06-21',3685,0,5176,3685,11700.00,1,'1082251931','04:52:00'),(1,'2024-06-21',2525,0,5177,2525,25000.00,1,'1082251931','04:59:00'),(1,'2024-06-21',2520,0,5178,2520,42700.00,1,'1082251931','05:03:00'),(1,'2024-06-21',2760,0,5179,2760,20300.00,1,'1082251931','05:04:00'),(1,'2024-06-21',5295,0,5180,5295,15500.00,1,'1082251931','05:05:00'),(1,'2024-06-21',2515,0,5181,2515,30000.00,1,'1082251931','05:05:00'),(1,'2024-06-21',4245,0,5182,4245,15000.00,1,'1082251931','05:07:00'),(1,'2024-06-21',2190,0,5183,2190,26200.00,1,'1082251931','05:14:00'),(1,'2024-06-21',3555,0,5185,3555,45500.00,1,'1082251931','05:21:00'),(1,'2024-06-21',825,0,5186,825,11700.00,1,'1082251931','08:46:00'),(1,'2024-06-21',1570,0,5188,1570,10000.00,1,'1082251931','08:47:00'),(1,'2024-06-21',3540,0,5190,3540,15500.00,1,'1082251931','09:03:00'),(1,'2024-06-21',2655,0,5191,2655,15000.00,1,'1082251931','09:03:00'),(1,'2024-06-21',3300,0,5192,3300,20000.00,1,'1082251931','09:08:00'),(1,'2024-06-21',820,0,5193,820,11700.00,1,'1082251931','09:19:00'),(1,'2024-06-21',1545,0,5194,1545,23000.00,1,'1082251931','09:20:00'),(1,'2024-06-21',2295,0,5195,2295,50000.00,1,'1082251931','09:20:00'),(1,'2024-06-21',2225,0,5196,2225,90000.00,1,'1082251931','09:23:00'),(1,'2024-06-21',2355,0,5198,2355,10000.00,1,'1082251931','09:27:00'),(1,'2024-06-21',3280,0,5199,3280,25000.00,1,'1082251931','09:27:00'),(1,'2024-06-21',3650,0,5200,3650,15000.00,1,'1082251931','09:29:00'),(1,'2024-06-21',2430,0,5201,2430,25000.00,1,'1082251931','09:32:00'),(1,'2024-06-21',3000,0,5202,3000,15000.00,1,'1082251931','09:35:00'),(1,'2024-06-21',50451,0,5204,50451,26200.00,1,'1082251931','10:05:00'),(1,'2024-06-21',5335,0,5205,5335,15000.00,1,'1082251931','10:19:00'),(1,'2024-06-21',5480,0,5206,5480,15500.00,1,'1082251931','10:19:00'),(1,'2024-06-21',5395,0,5207,5395,50000.00,1,'1082251931','10:19:00'),(1,'2024-06-21',5570,0,5208,5570,25100.00,1,'1082251931','10:20:00'),(1,'2024-06-21',5585,0,5209,5585,17600.00,1,'1082251931','10:22:00'),(1,'2024-06-21',5895,0,5210,5895,17600.00,1,'1082251931','10:23:00'),(1,'2024-06-21',5710,0,5211,5710,17600.00,1,'1082251931','10:23:00'),(1,'2024-06-21',4000,0,5212,4000,32000.00,1,'1082251931','03:25:00'),(1,'2024-06-21',4004,0,5213,4004,15000.00,1,'1082251931','03:27:00'),(1,'2024-06-21',4805,0,5214,4805,15000.00,1,'1082251931','03:29:00'),(1,'2024-06-21',4895,0,5215,4895,15000.00,1,'1082251931','03:29:00'),(1,'2024-06-21',4610,0,5216,4610,20000.00,1,'1082251931','03:30:00'),(1,'2024-06-21',3815,0,5217,3815,20000.00,1,'1082251931','03:31:00'),(1,'2024-06-21',3735,0,5218,3735,34200.00,1,'1082251931','03:32:00'),(1,'2024-06-21',3785,0,5219,3785,20000.00,1,'1082251931','03:32:00'),(1,'2024-06-21',4815,0,5220,4815,15000.00,1,'1082251931','03:34:00'),(1,'2024-06-21',4725,0,5221,4725,20000.00,1,'1082251931','03:34:00'),(1,'2024-06-21',4735,0,5222,4735,20000.00,1,'1082251931','03:35:00'),(1,'2024-06-25',5960,0,5223,5860,11000.00,1,'1082251931','03:43:00'),(1,'2024-06-25',5360,0,5224,5360,50000.00,1,'1082251931','03:44:00'),(1,'2024-06-25',5010,0,5225,5010,40000.00,1,'1082251931','03:44:00'),(1,'2024-06-25',5610,0,5226,5610,20000.00,1,'1082251931','03:49:00'),(1,'2024-06-25',5535,0,5228,5535,13100.00,1,'1082251931','03:52:00'),(1,'2024-06-25',2425,0,5229,2425,30000.00,1,'1082251931','04:05:00'),(1,'2024-06-25',3305,0,5230,3305,50000.00,1,'1082251931','04:05:00'),(1,'2024-06-25',3325,0,5231,3325,58000.00,1,'1082251931','04:07:00'),(1,'2024-06-25',2490,0,5232,2490,30000.00,1,'1082251931','04:32:00'),(1,'2024-06-25',2730,0,5233,2730,15000.00,1,'1082251931','04:35:00'),(1,'2024-06-25',2240,0,5234,2240,25000.00,1,'1082251931','04:37:00'),(1,'2024-06-25',3435,0,5235,3435,15000.00,1,'1082251931','04:39:00'),(1,'2024-06-25',3375,0,5236,3375,10000.00,1,'1082251931','04:40:00'),(1,'2024-06-25',2340,0,5237,2340,20000.00,1,'1082251931','04:45:00'),(1,'2024-06-25',685,0,5238,685,13000.00,1,'1082251931','04:46:00'),(1,'2024-06-25',1005,0,5239,1005,18200.00,1,'1082251931','04:46:00'),(1,'2024-06-25',1915,0,5240,1915,70000.00,1,'1082251931','04:59:00'),(1,'2024-06-25',1405,0,5241,1405,110000.00,1,'1082251931','04:59:00'),(1,'2024-06-25',2105,0,5242,2105,40000.00,1,'1082251931','05:01:00'),(1,'2024-06-25',1790,0,5243,1790,80000.00,1,'1082251931','05:02:00'),(1,'2024-06-25',1735,0,5244,1735,40000.00,1,'1082251931','05:06:00'),(1,'2024-06-25',1945,0,5247,1945,20600.00,1,'1082251931','05:08:00'),(1,'2024-06-25',2050,0,5248,2050,20300.00,1,'1082251931','05:09:00'),(1,'2024-06-25',2085,0,5249,2085,20300.00,1,'1082251931','05:09:00'),(1,'2024-06-25',3910,0,5250,3910,16600.00,1,'1082251931','09:55:00'),(1,'2024-06-25',4785,0,5251,4785,15000.00,1,'1082251931','10:26:00'),(1,'2024-06-25',3770,0,5252,3770,53500.00,1,'1082251931','10:27:00'),(1,'2024-06-25',4070,0,5253,4070,13400.00,1,'1082251931','10:27:00'),(1,'2024-06-25',4065,0,5254,4065,50000.00,1,'1082251931','10:27:00'),(1,'2024-06-25',4360,0,5255,4360,15000.00,1,'1082251931','10:29:00'),(1,'2024-06-25',3675,0,5256,3675,20000.00,1,'1082251931','10:29:00'),(1,'2024-06-25',4935,0,5257,4935,10000.00,1,'1082251931','10:30:00'),(1,'2024-06-25',4970,0,5258,4970,15000.00,1,'1082251931','10:31:00'),(1,'2024-06-25',3895,0,5259,3895,10000.00,1,'1082251931','10:31:00'),(1,'2024-06-25',4930,0,5260,4930,10000.00,1,'1082251931','10:33:00'),(1,'2024-06-25',3690,0,5261,3690,20000.00,1,'1082251931','10:33:00'),(1,'2024-06-25',3585,0,5262,3585,14500.00,1,'1082251931','10:34:00'),(1,'2024-06-25',3740,0,5263,3740,11700.00,1,'1082251931','10:35:00'),(1,'2024-06-25',4825,0,5264,4825,15000.00,1,'1082251931','10:35:00'),(1,'2024-06-25',4015,0,5265,4015,40900.00,1,'1082251931','10:35:00'),(1,'2024-06-25',3915,0,5266,3915,20000.00,1,'1082251931','10:35:00'),(1,'2024-06-25',4495,0,5267,4495,15000.00,1,'1082251931','10:37:00'),(1,'2024-06-25',4950,0,5268,4950,20000.00,1,'1082251931','10:37:00'),(1,'2024-06-25',4420,0,5269,4420,15000.00,1,'1082251931','10:38:00'),(1,'2024-06-26',5410,0,5270,5410,28700.00,1,'1082251931','02:18:00'),(1,'2024-06-26',6010,0,5271,6010,17600.00,1,'1082251931','09:16:00'),(1,'2024-06-26',5375,0,5272,5375,20300.00,1,'1082251931','09:41:00'),(1,'2024-06-26',5275,0,5273,5275,12800.00,1,'1082251931','09:41:00'),(1,'2024-06-26',400,0,5274,400,12000.00,1,'1082251931','09:46:00'),(1,'2024-06-25',535,0,5275,535,15000.00,1,'1082251931','09:47:00'),(1,'2024-06-26',2325,0,5276,2325,10700.00,1,'1082251931','10:07:00'),(1,'2024-06-26',2875,0,5277,2875,40000.00,1,'1082251931','10:11:00'),(1,'2024-06-26',2670,0,5278,2670,20000.00,1,'1082251931','10:13:00'),(1,'2024-06-27',5810,0,5279,5810,10000.00,1,'1082251931','09:06:00'),(1,'2024-06-27',5385,0,5280,5385,12000.00,1,'1082251931','09:21:00'),(1,'2024-06-27',5170,0,5281,5170,11000.00,1,'1082251931','09:26:00'),(1,'2024-06-27',5030,0,5282,5030,16600.00,1,'1082251931','09:27:00'),(1,'2024-06-27',5305,0,5283,5305,11700.00,1,'1082251931','09:27:00'),(1,'2024-06-27',5885,0,5284,5885,10700.00,1,'1082251931','09:28:00'),(1,'2024-06-27',6015,0,5285,6015,20000.00,1,'1082251931','09:28:00'),(1,'2024-06-27',5970,0,5286,5970,13000.00,1,'1082251931','09:34:00'),(1,'2024-06-27',550,0,5287,550,16600.00,1,'1082251931','10:12:00'),(1,'2024-06-27',320,0,5288,320,17600.00,1,'1082251931','10:13:00'),(1,'2024-06-27',6580,0,5289,6580,15000.00,1,'1082251931','10:13:00'),(1,'2024-06-27',1000,0,5290,1000,40000.00,1,'1082251931','10:21:00'),(1,'2024-06-27',770,0,5291,770,10700.00,1,'1082251931','10:23:00'),(1,'2024-06-27',2975,0,5292,2975,30000.00,1,'1082251931','10:26:00'),(1,'2024-06-27',1290,0,5293,1290,10000.00,1,'1082251931','10:27:00'),(1,'2024-06-27',3535,0,5294,3535,15000.00,1,'1082251931','10:28:00'),(1,'2024-06-27',3465,0,5295,3465,30000.00,1,'1082251931','10:29:00'),(1,'2024-06-27',1300,0,5296,1300,10000.00,1,'1082251931','10:30:00'),(1,'2024-06-27',2145,0,5297,2145,20000.00,1,'1082251931','10:33:00'),(1,'2024-06-27',2150,0,5298,2150,20000.00,1,'1082251931','10:36:00'),(1,'2024-06-27',2555,0,5299,2555,40000.00,1,'1082251931','10:39:00'),(1,'2024-06-27',2435,0,5301,2435,75000.00,1,'1082251931','10:42:00'),(1,'2024-06-27',3665,0,5302,3665,50000.00,1,'1082251931','10:44:00'),(1,'2024-06-28',50240,0,5303,50240,10000.00,1,'1082251931','02:56:00'),(1,'2024-06-28',50040,0,5304,50040,10000.00,1,'1082251931','02:58:00'),(1,'2024-06-28',50400,0,5306,50400,10000.00,1,'1082251931','03:00:00'),(1,'2024-06-28',50425,0,5307,50425,10000.00,1,'1082251931','03:05:00'),(1,'2024-06-28',50440,0,5308,50440,10000.00,1,'1082251931','03:06:00'),(1,'2024-06-28',50105,0,5309,50105,10000.00,1,'1082251931','03:12:00'),(1,'2024-06-28',50280,0,5310,50280,10000.00,1,'1082251931','03:14:00'),(1,'2024-06-28',50250,0,5311,50250,10000.00,1,'1082251931','03:15:00'),(1,'2024-06-28',50215,0,5312,50215,10000.00,1,'1082251931','03:17:00'),(1,'2024-06-28',50415,0,5313,50415,10000.00,1,'1082251931','03:21:00'),(1,'2024-06-28',50275,0,5314,50275,10000.00,1,'1082251931','03:22:00'),(1,'2024-06-28',50210,0,5315,50210,10000.00,1,'1082251931','03:24:00'),(1,'2024-06-28',50375,0,5316,50375,10000.00,1,'1082251931','03:26:00'),(1,'2024-06-28',50395,0,5317,50395,10000.00,1,'1082251931','03:28:00'),(1,'2024-06-28',50340,0,5318,50340,10000.00,1,'1082251931','03:34:00'),(1,'2024-06-28',40020,0,5319,40020,10000.00,1,'1082251931','08:33:00'),(1,'2024-06-28',40135,0,5320,40135,14000.00,1,'1082251931','08:34:00'),(1,'2024-06-28',40060,0,5321,40060,10000.00,1,'1082251931','08:36:00'),(1,'2024-06-28',40025,0,5322,40025,10000.00,1,'1082251931','08:36:00'),(1,'2024-06-28',40155,0,5324,40155,20000.00,1,'1082251931','08:42:00'),(1,'2024-06-28',40045,0,5325,40045,14000.00,1,'1082251931','08:42:00'),(1,'2024-06-28',40040,0,5326,40040,14000.00,1,'1082251931','08:42:00'),(1,'2024-06-28',40005,0,5328,40005,14000.00,1,'1082251931','08:50:00'),(1,'2024-06-28',40165,0,5329,40165,14000.00,1,'1082251931','08:51:00'),(1,'2024-06-28',40035,0,5330,40035,14000.00,1,'1082251931','09:34:00'),(1,'2024-06-28',50065,0,5331,50065,20000.00,1,'1082251931','10:31:00'),(1,'2024-06-28',50450,0,5332,50450,20000.00,1,'1082251931','10:34:00'),(1,'2024-06-28',50090,0,5333,50090,20000.00,1,'1082251931','10:36:00'),(1,'2024-06-28',50095,0,5334,50095,9300.00,1,'1082251931','10:37:00'),(1,'2024-06-28',50235,0,5335,50235,10000.00,1,'1082251931','10:39:00'),(1,'2024-06-28',50125,0,5336,50125,20000.00,1,'1082251931','10:41:00'),(1,'2024-06-28',50255,0,5337,50255,50000.00,1,'1082251931','10:42:00'),(1,'2024-06-28',50410,0,5338,50410,10000.00,1,'1082251931','10:52:00'),(1,'2024-06-28',50050,0,5339,50050,10000.00,1,'1082251931','10:56:00'),(1,'2024-06-28',50150,0,5340,50150,10000.00,1,'1082251931','10:57:00'),(1,'2024-06-28',50075,0,5341,50075,10000.00,1,'1082251931','10:58:00'),(1,'2024-06-28',50010,0,5342,50010,20000.00,1,'1082251931','10:59:00'),(1,'2024-06-28',50420,0,5343,50420,20000.00,1,'1082251931','11:00:00'),(1,'2024-06-28',50270,0,5344,50270,10000.00,1,'1082251931','11:01:00'),(1,'2024-06-28',30545,0,5345,30545,10000.00,1,'1082251931','11:18:00'),(1,'2024-06-28',30600,0,5346,30600,10000.00,1,'1082251931','11:19:00'),(1,'2024-06-28',30695,0,5347,30695,13700.00,1,'1082251931','11:22:00'),(1,'2024-06-28',30475,0,5348,30475,28400.00,1,'1082251931','11:22:00'),(1,'2024-06-28',30035,0,5349,30035,15600.00,1,'1082251931','11:22:00'),(1,'2024-06-28',30460,0,5350,30460,20000.00,1,'1082251931','11:23:00'),(1,'2024-06-28',30450,0,5351,30450,13700.00,1,'1082251931','11:23:00'),(1,'2024-06-28',30355,0,5352,30355,50000.00,1,'1082251931','11:26:00'),(1,'2024-06-28',2695,0,5353,2695,18000.00,1,'1082251931','10:07:00'),(1,'2024-06-28',6275,0,5354,6275,20000.00,1,'1082251931','10:09:00'),(1,'2024-06-28',2880,0,5355,2880,20000.00,1,'1082251931','11:10:00'),(1,'2024-06-28',2620,0,5356,2620,40000.00,1,'1082251931','11:11:00'),(1,'2024-06-28',3200,0,5357,3200,13000.00,1,'1082251931','11:15:00'),(1,'2024-06-28',2890,0,5358,2890,10000.00,1,'1082251931','11:15:00'),(1,'2024-06-28',2935,0,5359,2935,20000.00,1,'1082251931','11:16:00'),(1,'2024-06-28',5400,0,5360,5400,15000.00,1,'1082251931','11:20:00'),(1,'2024-06-28',5160,0,5361,5160,30000.00,1,'1082251931','11:22:00'),(1,'2024-06-28',5865,0,5362,5865,17600.00,1,'1082251931','11:25:00'),(1,'2024-06-28',5230,0,5363,5230,26000.00,1,'1082251931','11:36:00'),(1,'2024-06-28',21200,0,5364,21200,8300.00,1,'1082251931','02:37:00'),(1,'2024-06-28',20325,0,5366,20325,5000.00,1,'1082251931','02:39:00'),(1,'2024-06-28',21605,0,5367,21605,10900.00,1,'1082251931','02:41:00'),(1,'2024-06-28',21610,0,5368,21610,14300.00,1,'1082251931','02:41:00'),(1,'2024-06-28',20025,0,5369,20025,30000.00,1,'1082251931','02:42:00'),(1,'2024-06-28',21115,0,5370,21115,7500.00,1,'1082251931','02:45:00'),(1,'2024-06-28',21230,0,5371,21230,12600.00,1,'1082251931','02:47:00'),(1,'2024-06-27',3955,0,5372,3955,11700.00,1,'1082251931','03:06:00'),(1,'2024-06-27',3935,0,5373,3935,13400.00,1,'1082251931','03:06:00'),(1,'2024-06-27',4115,0,5374,4115,33100.00,1,'1082251931','03:06:00'),(1,'2024-06-28',4590,0,5375,4590,15000.00,1,'1082251931','03:07:00'),(1,'2024-06-27',4385,0,5376,4385,15000.00,1,'1082251931','03:08:00'),(1,'2024-06-27',4580,0,5377,4580,30000.00,1,'1082251931','03:08:00'),(1,'2024-06-27',4960,0,5378,4960,30000.00,1,'1082251931','03:08:00'),(1,'2024-06-27',985,0,5379,985,26000.00,1,'1082251931','04:53:00'),(1,'2024-06-27',1705,0,5380,1705,26000.00,1,'1082251931','04:54:00'),(1,'2024-06-27',1970,0,5381,1970,40000.00,1,'1082251931','04:54:00'),(1,'2024-06-27',1645,0,5382,1645,20000.00,1,'1082251931','04:58:00'),(1,'2024-06-27',885,0,5383,885,12400.00,1,'1082251931','05:00:00'),(1,'2024-06-27',6870,0,5384,6870,15000.00,1,'1082251931','05:02:00'),(1,'2024-06-27',6886,0,5385,6886,15000.00,1,'1082251931','05:03:00'),(1,'2024-06-27',90,0,5386,90,15000.00,1,'1082251931','05:03:00'),(1,'2024-06-27',6032,0,5387,6032,40000.00,1,'1082251931','05:04:00'),(1,'2024-06-27',6305,0,5388,6305,50000.00,1,'1082251931','05:07:00'),(1,'2024-06-28',3225,0,5389,3225,40000.00,1,'1082251931','05:09:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (15,'2024-07-03',5,202404,11,13492,19.91),(15,'2024-07-03',50,202403,11,13492,12.86),(30,'2024-07-03',50,202403,11,13493,12.77),(35,'2024-07-03',50,202404,11,13494,12.77),(80,'2024-07-03',5,202404,11,13497,19.54),(95,'2024-06-18',1,202404,7,12850,12618.00),(95,'2024-06-18',2,202404,7,12850,6344.00),(95,'2024-06-18',3,202403,7,12850,4411.23),(95,'2024-06-18',3,202404,7,12850,16689.23),(95,'2024-06-18',4,202404,7,12850,22759.00),(95,'2024-06-18',5,202404,7,12850,12789.00),(95,'2024-06-18',50,202403,7,12850,18.77),(95,'2024-06-18',50,202404,7,12850,0.77),(100,'2024-06-18',1,202404,7,12851,12618.00),(100,'2024-06-18',3,202404,7,12851,16689.23),(100,'2024-06-18',4,202404,7,12851,47587.00),(100,'2024-06-18',50,202404,7,12851,0.77),(105,'2024-06-18',1,202404,7,12852,12618.00),(105,'2024-06-18',3,202404,7,12852,16689.23),(105,'2024-06-18',4,202404,7,12852,72392.77),(135,'2024-07-03',50,202403,11,13501,1.24),(135,'2024-07-03',50,202404,11,13501,31.53),(145,'2024-07-03',5,202404,11,13502,1.21),(145,'2024-07-03',50,202403,11,13502,17.56),(155,'2024-07-03',5,202404,11,13503,23.37),(160,'2024-06-14',1,202308,1,12094,140127.00),(160,'2024-07-03',5,202404,11,13504,12.77),(170,'2024-07-03',5,202404,11,13505,12.77),(190,'2024-07-03',5,202404,11,13506,35.81),(190,'2024-07-03',50,202403,11,13506,4.63),(190,'2024-07-03',50,202404,11,13506,1.93),(195,'2024-07-03',50,202404,11,13507,12.77),(205,'2024-06-13',1,202308,8,12855,55000.00),(230,'2024-07-03',5,202404,11,13509,12.77),(270,'2024-06-12',1,202403,8,12859,3485.40),(270,'2024-06-12',1,202404,8,12859,3785.40),(270,'2024-06-12',2,202403,8,12859,1903.20),(270,'2024-06-12',2,202404,8,12859,1903.20),(270,'2024-06-12',3,202403,8,12859,5006.77),(270,'2024-06-12',3,202404,8,12859,5006.77),(270,'2024-06-12',4,202404,8,12859,3724.20),(270,'2024-06-12',5,202402,8,12859,73.70),(270,'2024-06-12',5,202404,8,12859,2080.43),(270,'2024-06-12',50,202402,8,12859,26.30),(270,'2024-06-12',50,202403,8,12859,4.63),(270,'2024-06-13',1,202403,1,12079,300.00),(285,'2024-07-03',5,202404,11,13513,4.07),(310,'2024-07-03',50,202404,11,13514,32.37),(320,'2024-06-07',1,202404,1,11863,3785.40),(320,'2024-06-07',2,202404,1,11863,1903.20),(320,'2024-06-07',3,202404,1,11863,5006.77),(320,'2024-06-07',4,202404,1,11863,8689.80),(320,'2024-06-07',5,202404,1,11863,4689.30),(320,'2024-06-07',50,202404,1,11863,25.53),(325,'2024-07-03',50,202404,11,13515,12.77),(345,'2024-06-12',1,202402,8,12861,3785.40),(345,'2024-06-12',2,202402,8,12861,1903.20),(345,'2024-06-12',3,202402,8,12861,5006.77),(345,'2024-06-12',4,202402,8,12861,6827.70),(345,'2024-06-12',5,202402,8,12861,2476.93),(345,'2024-07-03',5,202404,11,13516,42.37),(350,'2024-06-19',1,202404,8,12862,3785.40),(350,'2024-06-19',2,202404,8,12862,1903.20),(350,'2024-06-19',3,202404,8,12862,5006.77),(350,'2024-06-19',4,202404,8,12862,12000.20),(350,'2024-06-19',5,202404,8,12862,304.43),(350,'2024-07-03',50,202404,11,13517,32.77),(360,'2024-07-03',50,202404,11,13518,12.77),(365,'2024-06-11',1,202310,8,12863,10700.00),(365,'2024-07-03',5,202404,11,13519,42.37),(370,'2024-07-03',5,202404,11,13520,42.37),(435,'2024-07-03',50,202404,11,13526,4.07),(445,'2024-07-03',5,202404,11,13528,41.84),(450,'2024-07-03',5,202404,11,13529,42.37),(465,'2024-07-03',5,202404,11,13530,42.37),(475,'2024-06-11',1,202403,8,12872,3785.40),(475,'2024-06-11',1,202404,8,12872,3785.40),(475,'2024-06-11',2,202403,8,12872,1903.20),(475,'2024-06-11',2,202404,8,12872,1903.20),(475,'2024-06-11',3,202403,8,12872,5006.77),(475,'2024-06-11',3,202404,8,12872,5006.77),(475,'2024-06-11',4,202403,8,12872,9931.20),(475,'2024-06-11',4,202404,8,12872,3104.63),(475,'2024-06-11',5,202403,8,12872,5541.90),(475,'2024-06-11',50,202403,8,12872,31.53),(475,'2024-07-03',50,202404,11,13532,12.77),(485,'2024-07-03',5,202404,11,13533,42.37),(524,'2024-07-03',5,202404,11,13538,12.77),(525,'2024-06-07',1,202312,1,11864,20287.23),(525,'2024-06-07',1,202402,1,11864,3785.40),(525,'2024-06-07',1,202403,1,11864,3785.40),(525,'2024-06-07',1,202404,1,11864,3785.40),(525,'2024-06-07',2,202402,1,11864,1903.20),(525,'2024-06-07',2,202403,1,11864,1903.20),(525,'2024-06-07',2,202404,1,11864,1903.20),(525,'2024-06-07',3,202402,1,11864,5006.77),(525,'2024-06-07',3,202403,1,11864,5006.77),(525,'2024-06-07',3,202404,1,11864,5006.77),(525,'2024-06-07',4,202402,1,11864,6207.00),(525,'2024-06-07',4,202403,1,11864,6207.00),(525,'2024-06-07',4,202404,1,11864,6207.00),(525,'2024-06-07',5,202402,1,11864,3397.63),(525,'2024-06-07',5,202403,1,11864,3397.63),(525,'2024-06-07',5,202404,1,11864,3410.40),(530,'2024-06-07',1,202312,1,11861,23196.63),(530,'2024-06-07',1,202402,1,11861,3785.40),(530,'2024-06-07',1,202403,1,11861,3785.40),(530,'2024-06-07',1,202404,1,11861,3785.40),(530,'2024-06-07',2,202402,1,11861,1903.20),(530,'2024-06-07',2,202403,1,11861,1903.20),(530,'2024-06-07',2,202404,1,11861,1903.20),(530,'2024-06-07',3,202402,1,11861,5006.77),(530,'2024-06-07',3,202403,1,11861,5006.77),(530,'2024-06-07',3,202404,1,11861,5006.77),(530,'2024-06-07',4,202402,1,11861,22345.20),(530,'2024-06-07',4,202404,1,11861,4344.90),(530,'2024-06-07',5,202402,1,11861,9662.80),(530,'2024-06-07',5,202404,1,11861,2557.80),(530,'2024-06-07',50,202403,1,11861,4.63),(530,'2024-06-07',50,202404,1,11861,1.93),(535,'2024-06-07',1,202404,1,11856,3785.40),(535,'2024-06-07',2,202404,1,11856,1903.20),(535,'2024-06-07',3,202404,1,11856,5006.77),(535,'2024-06-07',4,202404,1,11856,16138.20),(535,'2024-06-07',5,202404,1,11856,6366.43),(540,'2024-06-07',1,202404,1,11854,3785.40),(540,'2024-06-07',2,202404,1,11854,1903.20),(540,'2024-06-07',3,202404,1,11854,5006.77),(540,'2024-06-07',4,202404,1,11854,6207.00),(540,'2024-06-07',5,202404,1,11854,3397.63),(545,'2024-06-07',1,202402,1,11858,3785.40),(545,'2024-06-07',1,202403,1,11858,3785.40),(545,'2024-06-07',1,202404,2,11859,414.60),(545,'2024-06-07',2,202402,1,11858,1903.20),(545,'2024-06-07',2,202403,1,11858,1903.20),(545,'2024-06-07',2,202404,1,11858,0.20),(545,'2024-06-07',3,202402,1,11858,5006.77),(545,'2024-06-07',3,202403,1,11858,5006.77),(545,'2024-06-07',3,202404,1,11858,0.07),(545,'2024-06-07',4,202402,1,11858,12000.20),(545,'2024-06-07',4,202403,1,11858,12000.20),(545,'2024-06-07',5,202402,1,11858,5968.20),(545,'2024-06-07',5,202403,1,11858,5968.20),(545,'2024-06-07',5,202404,1,11858,14.00),(545,'2024-06-07',50,202402,1,11858,36.23),(545,'2024-06-07',50,202403,1,11858,36.23),(545,'2024-06-07',50,202404,1,11858,0.03),(545,'2024-07-03',50,202404,11,13539,12.77),(555,'2024-06-07',1,202311,8,12879,15000.00),(570,'2024-07-03',50,202404,11,13540,12.77),(575,'2024-07-03',50,202404,11,13541,42.37),(595,'2024-07-03',5,202404,11,13542,6.21),(595,'2024-07-03',50,202403,11,13542,25.53),(595,'2024-07-03',50,202404,11,13542,10.63),(600,'2024-07-03',50,202404,11,13543,12.77),(605,'2024-07-03',5,202404,11,13544,12.77),(610,'2024-07-03',5,202404,11,13545,2.14),(615,'2024-06-18',1,202404,7,12880,12618.00),(615,'2024-06-18',2,202404,7,12880,6344.00),(615,'2024-06-18',3,202404,7,12880,16689.23),(615,'2024-06-18',4,202404,7,12880,68277.00),(615,'2024-06-18',5,202404,7,12880,36946.00),(615,'2024-06-18',50,202404,7,12880,25.77),(620,'2024-06-18',1,202404,7,12881,12618.00),(620,'2024-06-18',2,202404,7,12881,6344.00),(620,'2024-06-18',3,202404,7,12881,16689.23),(620,'2024-06-18',4,202404,7,12881,138623.00),(620,'2024-06-18',5,202404,7,12881,76725.77),(625,'2024-06-18',1,202404,7,12882,12618.00),(625,'2024-06-18',2,202404,7,12882,6344.00),(625,'2024-06-18',3,202404,7,12882,16689.23),(625,'2024-06-18',4,202404,7,12882,31035.00),(625,'2024-06-18',5,202404,7,12882,17013.77),(630,'2024-06-18',1,202404,7,12883,12618.00),(630,'2024-06-18',2,202404,7,12883,6344.00),(630,'2024-06-18',3,202404,7,12883,16689.23),(630,'2024-06-18',4,202404,7,12883,14483.00),(630,'2024-06-18',5,202403,7,12883,2439.00),(630,'2024-06-18',5,202404,7,12883,8526.00),(630,'2024-06-18',50,202404,7,12883,39.77),(640,'2024-06-18',1,202404,7,12884,12618.00),(640,'2024-06-18',2,202404,7,12884,6344.00),(640,'2024-06-18',3,202404,7,12884,16689.23),(640,'2024-06-18',4,202404,7,12884,16552.00),(640,'2024-06-18',5,202403,7,12884,3618.77),(640,'2024-06-18',5,202404,7,12884,8526.00),(645,'2024-07-03',50,202404,11,13548,12.77),(675,'2024-07-03',50,202403,11,13549,4.28),(675,'2024-07-03',50,202404,11,13549,15.26),(715,'2024-07-03',50,202404,11,13552,12.77),(725,'2024-07-03',5,202404,11,13554,42.37),(750,'2024-06-14',1,202404,7,12889,3785.40),(750,'2024-06-14',2,202404,7,12889,1903.20),(750,'2024-06-14',3,202404,7,12889,5006.77),(750,'2024-06-14',4,202404,7,12889,9310.50),(750,'2024-06-14',5,202404,7,12889,5094.13),(785,'2024-07-03',5,202404,11,13558,24.21),(785,'2024-07-03',50,202402,11,13558,16.23),(785,'2024-07-03',50,202404,11,13558,1.93),(790,'2024-06-07',5,202404,9,12893,5700.00),(805,'2024-06-06',1,202403,1,11853,3785.40),(805,'2024-06-06',1,202404,1,11853,3785.40),(805,'2024-06-06',2,202403,1,11853,1903.20),(805,'2024-06-06',2,202404,1,11853,1903.20),(805,'2024-06-06',3,202403,1,11853,4998.63),(805,'2024-06-06',3,202404,1,11853,5006.77),(805,'2024-06-06',4,202404,1,11853,6207.00),(805,'2024-06-06',5,202404,1,11853,3410.40),(825,'2024-06-25',1,202404,1,12536,3785.40),(825,'2024-06-25',2,202404,1,12536,1903.20),(825,'2024-06-25',3,202404,1,12536,5006.77),(825,'2024-06-25',4,202404,1,12536,2482.80),(825,'2024-06-25',5,202404,1,12536,1278.90),(825,'2024-06-25',50,202404,1,12536,42.93),(830,'2024-07-03',5,202404,11,13563,42.37),(845,'2024-07-03',5,202404,11,13565,12.77),(850,'2024-07-03',5,202404,11,13566,4.07),(865,'2024-06-14',1,202404,8,12899,3785.40),(865,'2024-06-14',2,202404,8,12899,1903.20),(865,'2024-06-14',3,202404,8,12899,5006.77),(865,'2024-06-14',4,202404,8,12899,6827.70),(865,'2024-06-14',5,202404,8,12899,3836.70),(865,'2024-06-14',50,202404,8,12899,40.23),(880,'2024-07-03',50,202404,11,13567,12.77),(900,'2024-07-03',50,202404,11,13568,12.77),(910,'2024-07-03',50,202404,11,13569,18.77),(920,'2024-07-03',5,202404,11,13570,32.77),(925,'2024-06-12',1,202403,8,12902,3785.40),(925,'2024-06-12',1,202404,8,12902,3785.40),(925,'2024-06-12',2,202403,8,12902,1903.20),(925,'2024-06-12',2,202404,8,12902,1903.20),(925,'2024-06-12',3,202403,8,12902,5006.77),(925,'2024-06-12',3,202404,8,12902,5006.77),(925,'2024-06-12',4,202404,8,12902,6207.00),(925,'2024-06-12',5,202402,8,12902,359.77),(925,'2024-06-12',5,202404,8,12902,3410.40),(925,'2024-06-12',50,202402,8,12902,32.09),(950,'2024-06-12',1,202404,8,12903,3785.40),(950,'2024-06-12',2,202404,8,12903,1903.20),(950,'2024-06-12',3,202404,8,12903,5006.77),(950,'2024-06-12',4,202404,8,12903,6207.00),(950,'2024-06-12',5,202404,8,12903,3397.63),(955,'2024-07-03',50,202402,11,13572,8.14),(955,'2024-07-03',50,202404,11,13572,34.23),(965,'2024-07-03',50,202403,11,13573,10.07),(990,'2024-07-03',5,202404,11,13575,36.94),(996,'2024-07-03',5,202404,11,13576,25.54),(1005,'2024-06-25',1,202308,8,12906,18200.00),(1005,'2024-07-03',5,202404,11,13577,18.77),(1010,'2024-07-03',50,202404,11,13578,14.14),(1020,'2024-06-18',1,202404,7,12907,12618.00),(1020,'2024-06-18',2,202404,7,12907,6344.00),(1020,'2024-06-18',3,202404,7,12907,16689.23),(1020,'2024-06-18',4,202404,7,12907,16552.00),(1020,'2024-06-18',5,202404,7,12907,8496.77),(1030,'2024-06-18',1,202404,7,12908,12618.00),(1030,'2024-06-18',2,202404,7,12908,6344.00),(1030,'2024-06-18',3,202404,7,12908,16689.23),(1030,'2024-06-18',4,202404,7,12908,41380.00),(1030,'2024-06-18',5,202404,7,12908,22736.00),(1030,'2024-06-18',50,202404,7,12908,32.77),(1035,'2024-07-03',50,202404,11,13581,23.37),(1050,'2024-07-03',5,202404,11,13583,6.01),(1050,'2024-07-03',50,202402,11,13583,0.76),(1055,'2024-07-03',5,202404,11,13584,12.77),(1075,'2024-07-03',5,202404,11,13586,12.77),(1085,'2024-06-19',1,202404,7,12911,3785.40),(1085,'2024-06-19',2,202404,7,12911,1903.20),(1085,'2024-06-19',3,202404,7,12911,5006.77),(1085,'2024-06-19',4,202404,7,12911,6207.00),(1085,'2024-06-19',5,202404,7,12911,3397.63),(1110,'2024-07-03',5,202404,11,13590,27.11),(1110,'2024-07-03',50,202403,11,13590,4.63),(1110,'2024-07-03',50,202404,11,13590,10.63),(1125,'2024-07-03',4,202404,11,13591,19.87),(1150,'2024-06-18',1,202404,7,12914,12618.00),(1150,'2024-06-18',2,202404,7,12914,6344.00),(1150,'2024-06-18',3,202404,7,12914,16689.23),(1150,'2024-06-18',4,202404,7,12914,64139.00),(1150,'2024-06-18',5,202404,7,12914,35525.00),(1150,'2024-06-18',50,202404,7,12914,16.77),(1155,'2024-07-03',4,202404,11,13593,15.88),(1155,'2024-07-03',50,202402,11,13593,5.83),(1155,'2024-07-03',50,202403,11,13593,0.83),(1155,'2024-07-03',50,202404,11,13593,0.83),(1160,'2024-06-18',1,202404,7,12915,12618.00),(1160,'2024-06-18',3,202404,7,12915,16689.23),(1160,'2024-06-18',4,202404,7,12915,22759.00),(1160,'2024-06-18',50,202404,7,12915,33.77),(1165,'2024-06-18',1,202404,7,12916,12618.00),(1165,'2024-06-18',2,202404,7,12916,6344.00),(1165,'2024-06-18',3,202404,7,12916,16689.23),(1165,'2024-06-18',4,202404,7,12916,33104.00),(1165,'2024-06-18',5,202404,7,12916,18444.77),(1170,'2024-06-18',1,202404,7,12917,12618.00),(1170,'2024-06-18',2,202404,7,12917,6344.00),(1170,'2024-06-18',3,202404,7,12917,16689.23),(1170,'2024-06-18',4,202404,7,12917,45518.00),(1170,'2024-06-18',5,202404,7,12917,25530.77),(1175,'2024-06-14',1,202404,8,12918,3785.40),(1175,'2024-06-14',3,202404,8,12918,5006.77),(1175,'2024-06-14',4,202404,8,12918,18207.20),(1175,'2024-06-14',50,202404,8,12918,0.63),(1180,'2024-07-03',50,202404,11,13598,12.77),(1185,'2024-07-03',50,202403,11,13599,12.77),(1190,'2024-07-03',5,202404,11,13600,12.77),(1195,'2024-07-03',5,202404,11,13601,12.77),(1205,'2024-06-19',1,202404,7,12920,3785.40),(1205,'2024-06-19',2,202404,7,12920,1903.20),(1205,'2024-06-19',3,202403,7,12920,695.37),(1205,'2024-06-19',3,202404,7,12920,5006.77),(1205,'2024-06-19',4,202404,7,12920,3724.20),(1205,'2024-06-19',5,202404,7,12920,2131.50),(1205,'2024-06-19',50,202403,7,12920,4.63),(1205,'2024-06-19',50,202404,7,12920,48.93),(1220,'2024-07-03',5,202404,11,13603,12.77),(1230,'2024-07-03',5,202404,11,13604,42.37),(1240,'2024-07-03',5,202404,11,13605,12.77),(1245,'2024-07-03',5,202404,11,13606,6.77),(1270,'2024-07-03',5,202404,11,13607,12.77),(1320,'2024-06-17',1,202309,8,12927,20000.00),(1325,'2024-06-07',4,202402,1,11876,30599.57),(1325,'2024-07-03',50,202404,11,13610,13.37),(1340,'2024-07-03',50,202404,11,13611,12.77),(1370,'2024-06-11',1,202404,8,12929,3785.40),(1370,'2024-06-11',2,202404,8,12929,1903.20),(1370,'2024-06-11',3,202404,8,12929,5006.77),(1370,'2024-06-11',4,202404,8,12929,1241.40),(1370,'2024-06-11',5,202404,8,12929,852.60),(1370,'2024-06-11',50,202404,8,12929,10.63),(1405,'2024-06-25',1,202404,1,12609,12000.00),(1405,'2024-06-25',1,202404,7,12933,618.00),(1405,'2024-06-25',2,202404,7,12933,6344.00),(1405,'2024-06-25',3,202404,7,12933,16689.23),(1405,'2024-06-25',4,202404,7,12933,2069.00),(1405,'2024-06-25',5,202404,7,12933,1421.00),(1405,'2024-06-25',60,202404,7,12933,6309.00),(1405,'2024-06-25',61,202404,7,12933,1034.50),(1405,'2024-06-25',72,202404,7,12933,8344.62),(1405,'2024-06-25',90,202404,7,12933,3172.00),(1405,'2024-06-25',91,202404,7,12933,698.65),(1420,'2024-06-12',1,202404,7,12936,4841.60),(1420,'2024-06-12',2,202404,7,12936,3806.40),(1420,'2024-06-12',3,202404,7,12936,4027.08),(1420,'2024-06-12',4,202404,7,12936,2482.80),(1420,'2024-06-12',5,202404,7,12936,1705.20),(1420,'2024-06-12',50,202404,7,12936,21.26),(1420,'2024-07-03',1,202404,12,1420,2729.20),(1420,'2024-07-03',3,202404,12,1420,5986.46),(1460,'2024-07-03',5,202404,11,13618,42.37),(1465,'2024-07-03',50,202403,11,13619,16.28),(1465,'2024-07-03',50,202404,11,13619,3.26),(1470,'2024-07-03',5,202404,11,13620,27.47),(1475,'2024-06-11',1,202403,1,11969,3785.40),(1475,'2024-06-11',1,202404,1,11969,3785.40),(1475,'2024-06-11',2,202403,1,11969,1903.20),(1475,'2024-06-11',2,202404,1,11969,1903.20),(1475,'2024-06-11',3,202403,1,11969,5006.77),(1475,'2024-06-11',3,202404,1,11969,5006.77),(1475,'2024-06-11',4,202403,1,11969,9931.20),(1475,'2024-06-11',4,202404,1,11969,9931.20),(1475,'2024-06-11',5,202403,1,11969,5541.90),(1475,'2024-06-11',5,202404,1,11969,5541.90),(1475,'2024-06-11',50,202403,1,11969,31.53),(1475,'2024-06-11',50,202404,1,11969,31.53),(1480,'2024-07-03',5,202404,11,13622,12.77),(1485,'2024-07-03',5,202404,11,13623,12.77),(1490,'2024-07-03',5,202404,11,13624,12.77),(1505,'2024-07-03',5,202404,11,13625,6.21),(1505,'2024-07-03',50,202403,11,13625,36.16),(1520,'2024-07-03',50,202404,11,13626,12.77),(1525,'2024-07-03',50,202404,11,13627,10.07),(1530,'2024-07-03',5,202404,11,13628,12.77),(1545,'2024-06-21',1,202404,8,12942,3785.40),(1545,'2024-06-21',2,202404,8,12942,1903.20),(1545,'2024-06-21',3,202404,8,12942,5006.77),(1545,'2024-06-21',4,202404,8,12942,8069.10),(1545,'2024-06-21',5,202404,8,12942,4235.53),(1565,'2024-07-03',5,202404,11,13630,12.77),(1580,'2024-07-03',5,202404,11,13631,42.37),(1590,'2024-06-07',1,202402,8,12944,3785.40),(1590,'2024-06-07',1,202403,8,12944,3785.40),(1590,'2024-06-07',2,202402,8,12944,1903.20),(1590,'2024-06-07',2,202403,8,12944,1903.20),(1590,'2024-06-07',3,202402,8,12944,5006.77),(1590,'2024-06-07',3,202403,8,12944,5006.77),(1590,'2024-06-07',4,202402,8,12944,6207.00),(1590,'2024-06-07',4,202403,8,12944,6207.00),(1590,'2024-06-07',5,202402,8,12944,3384.86),(1590,'2024-06-07',5,202403,8,12944,2810.40),(1595,'2024-07-03',5,202404,11,13632,12.77),(1610,'2024-07-03',5,202404,11,13633,12.77),(1615,'2024-06-14',1,202308,1,12115,110172.53),(1615,'2024-06-14',1,202402,1,12115,3785.40),(1615,'2024-06-14',1,202403,1,12115,3785.40),(1615,'2024-06-14',1,202404,1,12115,3785.40),(1615,'2024-06-14',2,202402,1,12115,1903.20),(1615,'2024-06-14',2,202403,1,12115,1903.20),(1615,'2024-06-14',2,202404,1,12115,1903.20),(1615,'2024-06-14',3,202402,1,12115,5006.77),(1615,'2024-06-14',3,202403,1,12115,5006.77),(1615,'2024-06-14',3,202404,1,12115,5006.77),(1615,'2024-06-14',4,202402,1,12115,8069.10),(1615,'2024-06-14',4,202403,1,12115,36828.20),(1615,'2024-06-14',4,202404,1,12115,36828.20),(1615,'2024-06-14',5,202402,1,12115,4263.00),(1615,'2024-06-14',5,202403,1,12115,16767.80),(1615,'2024-06-14',5,202404,1,12115,16767.80),(1615,'2024-06-14',50,202403,1,12115,8.63),(1615,'2024-07-03',50,202404,11,13634,8.63),(1620,'2024-07-03',5,202404,11,13635,12.77),(1625,'2024-06-19',1,202404,7,12945,3785.40),(1625,'2024-06-19',2,202404,7,12945,1903.20),(1625,'2024-06-19',3,202404,7,12945,5006.77),(1625,'2024-06-19',4,202404,7,12945,4344.90),(1625,'2024-06-19',5,202404,7,12945,2557.80),(1625,'2024-06-19',50,202404,7,12945,1.93),(1645,'2024-06-27',1,202311,8,12947,20000.00),(1655,'2024-06-19',1,202403,8,12948,1832.37),(1655,'2024-06-19',4,202402,8,12948,4254.57),(1655,'2024-06-19',5,202402,8,12948,13913.06),(1660,'2024-07-03',5,202404,11,13638,10.07),(1665,'2024-06-14',1,202404,8,12949,3785.40),(1665,'2024-06-14',2,202404,8,12949,1903.20),(1665,'2024-06-14',3,202403,8,12949,687.23),(1665,'2024-06-14',3,202404,8,12949,3624.17),(1675,'2024-07-03',50,202403,11,13639,6.77),(1685,'2024-07-03',5,202404,11,13640,12.77),(1695,'2024-07-03',50,202404,11,13641,42.37),(1715,'2024-07-03',5,202404,11,13642,12.77),(1725,'2024-07-03',5,202404,11,13644,12.77),(1735,'2024-06-25',1,202309,8,12952,40000.00),(1735,'2024-07-03',5,202404,11,13646,13.37),(1740,'2024-07-03',5,202404,11,13647,32.77),(1745,'2024-07-03',5,202404,11,13648,15.51),(1745,'2024-07-03',50,202402,11,13648,26.30),(1745,'2024-07-03',50,202403,11,13648,0.56),(1770,'2024-06-06',1,202403,1,11831,3785.40),(1770,'2024-06-06',1,202404,1,11831,3785.40),(1770,'2024-06-06',2,202403,1,11831,1903.20),(1770,'2024-06-06',2,202404,1,11831,1903.20),(1770,'2024-06-06',3,202403,1,11831,5006.77),(1770,'2024-06-06',3,202404,1,11831,5006.77),(1770,'2024-06-06',4,202404,1,11831,9931.20),(1770,'2024-06-06',5,202402,1,11831,2200.00),(1770,'2024-06-06',5,202404,1,11831,5541.90),(1770,'2024-06-06',50,202403,1,11831,4.63),(1770,'2024-06-06',50,202404,1,11831,31.53),(1775,'2024-06-14',2,202404,7,12956,1903.20),(1775,'2024-06-14',3,202404,7,12956,5006.77),(1775,'2024-06-14',4,202404,7,12956,14069.20),(1775,'2024-06-14',5,202404,7,12956,5935.43),(1775,'2024-07-03',1,202404,12,1775,3785.40),(1790,'2024-06-25',1,202312,7,12957,24552.63),(1790,'2024-06-25',1,202402,7,12957,3785.40),(1790,'2024-06-25',1,202403,7,12957,3785.40),(1790,'2024-06-25',1,202404,7,12957,3785.40),(1790,'2024-06-25',2,202402,7,12957,1903.20),(1790,'2024-06-25',2,202403,7,12957,1903.20),(1790,'2024-06-25',2,202404,7,12957,1903.20),(1790,'2024-06-25',3,202404,7,12957,3527.08),(1790,'2024-06-25',4,202402,1,12611,14000.00),(1790,'2024-06-25',4,202403,7,12957,18966.40),(1790,'2024-06-25',4,202404,7,12957,6207.00),(1790,'2024-06-25',5,202403,1,12611,9300.00),(1790,'2024-06-25',5,202403,7,12957,4380.26),(1790,'2024-06-25',5,202404,7,12957,3410.40),(1790,'2024-07-03',1,202312,12,1790,8214.60),(1790,'2024-07-03',3,202402,12,1790,5006.77),(1790,'2024-07-03',3,202403,12,1790,5006.77),(1790,'2024-07-03',3,202404,12,1790,1479.69),(1790,'2024-07-03',4,202402,12,1790,69.20),(1790,'2024-07-03',4,202403,12,1790,13723.80),(1790,'2024-07-03',5,202402,12,1790,5935.83),(1790,'2024-07-03',5,202403,12,1790,1653.77),(1795,'2024-06-11',1,202404,7,12958,3785.40),(1795,'2024-06-11',2,202404,7,12958,1903.20),(1795,'2024-06-11',3,202404,7,12958,5006.77),(1795,'2024-06-11',4,202404,7,12958,1241.40),(1795,'2024-06-11',5,202403,7,12958,500.00),(1795,'2024-06-11',5,202404,7,12958,852.60),(1795,'2024-06-11',50,202404,7,12958,10.63),(1800,'2024-06-11',4,202404,1,11967,7764.57),(1800,'2024-06-11',5,202404,1,11967,5935.43),(1805,'2024-07-03',5,202404,11,13653,27.47),(1815,'2024-07-03',5,202404,11,13654,10.07),(1825,'2024-07-03',50,202404,11,13655,12.77),(1840,'2024-07-03',5,202404,11,13657,12.77),(1845,'2024-07-03',5,202404,11,13658,18.77),(1850,'2024-06-14',1,202404,7,12962,3785.40),(1850,'2024-06-14',2,202404,7,12962,1903.20),(1850,'2024-06-14',3,202404,7,12962,3413.54),(1850,'2024-06-14',4,202404,7,12962,4965.60),(1850,'2024-06-14',5,202404,7,12962,2539.03),(1850,'2024-07-03',3,202404,12,1850,1593.23),(1865,'2024-07-03',5,202404,11,13660,12.77),(1870,'2024-07-03',5,202404,11,13661,25.54),(1875,'2024-07-03',5,202404,11,13662,27.54),(1885,'2024-07-03',5,202404,11,13664,10.07),(1890,'2024-07-03',5,202404,11,13665,24.62),(1890,'2024-07-03',50,202403,11,13665,0.92),(1905,'2024-06-11',1,202308,1,11940,148686.63),(1905,'2024-06-11',1,202402,1,11940,3785.40),(1905,'2024-06-11',1,202403,1,11940,3785.40),(1905,'2024-06-11',1,202404,1,11940,3785.40),(1905,'2024-06-11',2,202402,1,11940,1903.20),(1905,'2024-06-11',2,202403,1,11940,1903.20),(1905,'2024-06-11',2,202404,1,11940,1903.20),(1905,'2024-06-11',3,202402,1,11940,5006.77),(1905,'2024-06-11',3,202403,1,11940,5006.77),(1905,'2024-06-11',3,202404,1,11940,5006.77),(1905,'2024-06-11',4,202402,1,11940,20276.20),(1905,'2024-06-11',4,202403,1,11940,20276.20),(1905,'2024-06-11',4,202404,1,11940,22345.20),(1905,'2024-06-11',5,202402,1,11940,8228.43),(1905,'2024-06-11',5,202403,1,11940,8238.43),(1905,'2024-06-11',5,202404,1,11940,9662.80),(1910,'2024-07-03',5,202404,11,13667,12.77),(1915,'2024-06-25',1,202403,8,12967,3785.40),(1915,'2024-06-25',1,202404,8,12967,3785.40),(1915,'2024-06-25',2,202403,8,12967,1903.20),(1915,'2024-06-25',2,202404,8,12967,1903.20),(1915,'2024-06-25',3,202403,8,12967,5006.77),(1915,'2024-06-25',3,202404,8,12967,5006.77),(1915,'2024-06-25',4,202403,8,12967,18207.20),(1915,'2024-06-25',4,202404,8,12967,9931.20),(1915,'2024-06-25',5,202403,8,12967,6797.43),(1915,'2024-06-25',5,202404,8,12967,5541.90),(1915,'2024-06-25',50,202404,8,12967,31.53),(1920,'2024-07-03',50,202404,11,13668,12.77),(1930,'2024-07-03',50,202404,11,13670,12.77),(1945,'2024-06-06',1,202404,1,11849,7570.80),(1945,'2024-06-06',2,202404,1,11849,3806.40),(1945,'2024-06-06',3,202404,1,11849,10013.54),(1945,'2024-06-06',4,202404,1,11849,12414.00),(1945,'2024-06-06',5,202404,1,11849,6795.26),(1950,'2024-07-03',5,202404,11,13674,12.77),(1955,'2024-07-03',5,202404,11,13675,12.77),(1960,'2024-07-03',5,202404,11,13676,41.23),(1970,'2024-06-27',1,202312,8,12973,21240.23),(1970,'2024-06-27',1,202402,8,12973,3785.40),(1970,'2024-06-27',2,202402,8,12973,1903.20),(1970,'2024-06-27',3,202402,8,12973,5006.77),(1970,'2024-06-27',4,202402,8,12973,6827.70),(1970,'2024-06-27',5,202402,8,12973,1236.70),(1975,'2024-07-03',5,202404,11,13677,12.77),(1980,'2024-07-03',50,202403,11,13678,12.77),(1990,'2024-07-03',5,202404,11,13679,12.77),(1995,'2024-07-03',5,202404,11,13680,12.77),(2000,'2024-07-03',5,202404,11,13681,23.37),(2005,'2024-07-03',5,202404,11,13682,12.77),(2015,'2024-07-03',50,202404,11,13683,12.77),(2025,'2024-07-03',50,202403,11,13685,21.47),(2040,'2024-07-03',5,202404,11,13687,12.77),(2065,'2024-07-03',5,202404,11,13690,12.77),(2070,'2024-07-03',50,202404,11,13691,12.77),(2075,'2024-07-03',50,202404,11,13692,12.77),(2080,'2024-06-18',1,202404,7,12977,12618.00),(2080,'2024-06-18',2,202404,7,12977,6344.00),(2080,'2024-06-18',3,202404,7,12977,16689.23),(2080,'2024-06-18',4,202404,7,12977,62070.00),(2080,'2024-06-18',5,202404,7,12977,34078.77),(2090,'2024-07-03',5,202404,11,13694,12.77),(2100,'2024-07-03',50,202403,11,13695,1.24),(2100,'2024-07-03',50,202404,11,13695,31.53),(2110,'2024-06-11',1,202404,7,12980,1356.20),(2110,'2024-06-11',2,202403,7,12980,1903.20),(2110,'2024-06-11',2,202404,7,12980,1903.20),(2110,'2024-06-11',4,202403,7,12980,8689.80),(2110,'2024-06-11',4,202404,7,12980,8069.10),(2110,'2024-06-11',5,202403,7,12980,587.36),(2110,'2024-06-11',5,202404,7,12980,4263.00),(2110,'2024-07-03',1,202403,12,2110,3785.40),(2110,'2024-07-03',1,202404,12,2110,2429.20),(2110,'2024-07-03',3,202403,12,2110,5006.77),(2110,'2024-07-03',3,202404,12,2110,5006.77),(2115,'2024-07-03',50,202404,11,13698,12.77),(2120,'2024-06-18',1,202404,7,12981,3785.40),(2120,'2024-06-18',2,202404,7,12981,1903.20),(2120,'2024-06-18',3,202404,7,12981,5006.77),(2120,'2024-06-18',4,202404,7,12981,24414.20),(2120,'2024-06-18',5,202404,7,12981,9662.80),(2120,'2024-06-18',50,202404,7,12981,27.63),(2135,'2024-07-03',50,202404,11,13700,12.77),(2155,'2024-07-03',5,202404,11,13704,12.77),(2160,'2024-06-14',1,202308,7,12985,2772.63),(2160,'2024-06-14',1,202402,7,12985,3785.40),(2160,'2024-06-14',1,202403,7,12985,3785.40),(2160,'2024-06-14',1,202404,7,12985,3785.40),(2160,'2024-06-14',2,202402,7,12985,1903.20),(2160,'2024-06-14',2,202403,7,12985,1903.20),(2160,'2024-06-14',2,202404,7,12985,1903.20),(2160,'2024-06-14',3,202402,7,12985,5006.77),(2160,'2024-06-14',3,202403,7,12985,5006.77),(2160,'2024-06-14',3,202404,7,12985,5006.77),(2160,'2024-06-14',4,202402,7,12985,6007.00),(2160,'2024-06-14',4,202403,7,12985,6207.00),(2160,'2024-06-14',4,202404,7,12985,6207.00),(2160,'2024-06-14',5,202402,7,12985,3397.63),(2160,'2024-06-14',5,202403,7,12985,3397.63),(2160,'2024-06-14',5,202404,7,12985,3410.40),(2160,'2024-06-17',1,202308,1,12139,90000.00),(2160,'2024-06-17',4,202402,1,12139,200.00),(2160,'2024-07-03',1,202308,12,2160,6814.60),(2165,'2024-07-03',50,202404,11,13706,12.77),(2170,'2024-07-03',50,202404,11,13707,0.37),(2180,'2024-07-03',50,202404,11,13708,12.77),(2185,'2024-07-03',50,202404,11,13709,12.77),(2195,'2024-07-03',50,202404,11,13710,12.77),(2200,'2024-07-03',5,202404,11,13711,28.07),(2205,'2024-07-03',5,202404,11,13712,12.77),(2210,'2024-06-18',1,202404,7,12987,12618.00),(2210,'2024-06-18',2,202404,7,12987,6344.00),(2210,'2024-06-18',3,202404,7,12987,16689.23),(2210,'2024-06-18',4,202404,7,12987,2069.00),(2210,'2024-06-18',5,202404,7,12987,1379.77),(2215,'2024-07-03',50,202404,11,13714,13.37),(2250,'2024-07-03',5,202404,11,13716,17.21),(2250,'2024-07-03',50,202402,11,13716,4.26),(2265,'2024-07-03',5,202404,11,13718,25.54),(2300,'2024-05-31',1,202404,8,12992,3685.40),(2300,'2024-05-31',2,202404,8,12992,1903.20),(2300,'2024-05-31',3,202404,8,12992,5006.77),(2300,'2024-05-31',4,202404,8,12992,9310.50),(2300,'2024-05-31',5,202404,8,12992,5094.13),(2300,'2024-06-06',1,202404,1,11840,100.00),(2310,'2024-07-03',5,202404,11,13722,12.77),(2320,'2024-07-03',50,202404,11,13723,23.37),(2325,'2024-06-26',1,202311,8,12994,10700.00),(2360,'2024-06-18',1,202404,7,12999,12618.00),(2360,'2024-06-18',3,202404,7,12999,16689.23),(2360,'2024-06-18',4,202404,7,12999,33092.77),(2365,'2024-07-03',4,202404,11,13728,12.38),(2365,'2024-07-03',50,202402,11,13728,5.83),(2365,'2024-07-03',50,202403,11,13728,0.83),(2365,'2024-07-03',50,202404,11,13728,0.83),(2366,'2024-07-03',91,202404,11,13729,42.35),(2380,'2024-07-03',4,202404,11,13730,17.88),(2380,'2024-07-03',50,202402,11,13730,3.83),(2380,'2024-07-03',50,202403,11,13730,0.83),(2380,'2024-07-03',50,202404,11,13730,0.83),(2390,'2024-07-03',5,202404,11,13731,31.23),(2405,'2024-06-27',1,202404,1,12665,3785.40),(2405,'2024-06-27',2,202403,1,12665,1903.20),(2405,'2024-06-27',2,202404,1,12665,1903.20),(2405,'2024-06-27',3,202403,1,12665,5006.77),(2405,'2024-06-27',3,202404,1,12665,5006.77),(2405,'2024-06-27',4,202404,1,12665,6207.00),(2405,'2024-06-27',5,202403,1,12665,5935.43),(2405,'2024-06-27',5,202404,1,12665,3410.40),(2405,'2024-07-03',50,202404,11,13734,12.77),(2410,'2024-07-03',5,202404,11,13735,6.77),(2417,'2024-07-03',5,202404,11,13736,12.77),(2435,'2024-06-27',2,202404,7,13004,6344.00),(2435,'2024-06-27',3,202404,7,13004,1289.23),(2435,'2024-06-27',4,202404,7,13004,2069.00),(2435,'2024-06-27',5,202404,7,13004,1421.00),(2435,'2024-06-27',60,202404,7,13004,6309.00),(2435,'2024-06-27',61,202403,7,13004,604.42),(2435,'2024-06-27',61,202404,7,13004,1034.50),(2435,'2024-06-27',72,202403,7,13004,8344.62),(2435,'2024-06-27',72,202404,7,13004,8344.62),(2435,'2024-06-27',90,202403,7,13004,3172.00),(2435,'2024-06-27',90,202404,7,13004,3172.00),(2435,'2024-06-27',91,202403,7,13004,698.65),(2435,'2024-06-27',91,202404,7,13004,710.50),(2435,'2024-06-28',3,202404,1,12688,15400.00),(2440,'2024-06-18',1,202404,7,13005,12618.00),(2440,'2024-06-18',2,202404,7,13005,6344.00),(2440,'2024-06-18',3,202404,7,13005,16689.23),(2440,'2024-06-18',4,202404,7,13005,41380.00),(2440,'2024-06-18',5,202404,7,13005,22736.00),(2440,'2024-06-18',50,202404,7,13005,32.77),(2445,'2024-06-18',1,202404,7,13006,12618.00),(2445,'2024-06-18',2,202404,7,13006,6344.00),(2445,'2024-06-18',3,202404,7,13006,16689.23),(2445,'2024-06-18',4,202404,7,13006,33104.00),(2445,'2024-06-18',5,202404,7,13006,18444.77),(2450,'2024-06-18',1,202404,7,13007,12618.00),(2450,'2024-06-18',2,202404,7,13007,6344.00),(2450,'2024-06-18',3,202404,7,13007,16689.23),(2450,'2024-06-18',4,202404,7,13007,33104.00),(2450,'2024-06-18',5,202404,7,13007,18444.77),(2465,'2024-07-03',50,202404,11,13742,18.77),(2475,'2024-07-03',5,202404,11,13743,12.77),(2495,'2024-07-03',50,202403,11,13745,12.77),(2500,'2024-07-03',5,202404,11,13746,12.77),(2515,'2024-06-21',2,202404,7,13012,777.20),(2515,'2024-06-21',3,202404,7,13012,5006.77),(2515,'2024-06-21',4,202404,7,13012,6207.00),(2515,'2024-06-21',5,202404,7,13012,3397.63),(2515,'2024-07-03',1,202404,12,2515,3785.40),(2515,'2024-07-03',2,202404,12,2515,1126.00),(2550,'2024-07-03',5,202404,11,13752,12.77),(2555,'2024-06-27',1,202311,8,13018,19172.63),(2555,'2024-06-27',1,202402,8,13018,3785.40),(2555,'2024-06-27',2,202402,8,13018,1903.20),(2555,'2024-06-27',3,202402,8,13018,5006.77),(2555,'2024-06-27',4,202402,8,13018,10132.00),(2555,'2024-07-03',5,202404,11,13753,3.37),(2575,'2024-07-03',50,202403,11,13755,13.74),(2575,'2024-07-03',50,202404,11,13755,28.63),(2580,'2024-07-03',5,202404,11,13756,12.77),(2590,'2024-07-03',50,202404,11,13757,6.77),(2600,'2024-07-03',5,202404,11,13758,12.77),(2620,'2024-06-28',1,202404,7,13021,3785.40),(2620,'2024-06-28',2,202404,7,13021,1903.20),(2620,'2024-06-28',3,202404,7,13021,3513.54),(2620,'2024-06-28',4,202404,7,13021,9931.20),(2620,'2024-06-28',5,202404,7,13021,5541.90),(2620,'2024-06-28',50,202404,7,13021,31.53),(2620,'2024-07-03',3,202404,12,2620,1493.23),(2630,'2024-07-03',5,202404,11,13762,12.77),(2635,'2024-07-03',5,202404,11,13763,12.77),(2640,'2024-06-12',1,202404,1,12054,300.00),(2640,'2024-06-12',1,202404,7,13023,270.80),(2640,'2024-06-12',2,202404,7,13023,1903.20),(2640,'2024-06-12',3,202404,7,13023,5006.77),(2640,'2024-06-12',4,202404,7,13023,4344.90),(2640,'2024-06-12',5,202404,7,13023,2557.80),(2640,'2024-06-12',50,202404,7,13023,1.93),(2640,'2024-07-03',1,202404,12,2640,3214.60),(2645,'2024-07-03',5,202404,11,13765,12.77),(2650,'2024-07-03',5,202404,11,13766,12.77),(2665,'2024-07-03',5,202404,11,13768,12.77),(2680,'2024-06-14',1,202310,8,13026,18000.00),(2680,'2024-07-03',5,202404,11,13770,12.77),(2690,'2024-07-03',5,202404,11,13772,12.77),(2695,'2024-06-28',2,202404,7,13028,1816.73),(2695,'2024-06-28',3,202404,7,13028,13.54),(2695,'2024-06-28',4,202404,7,13028,6207.00),(2695,'2024-07-03',1,202404,12,2695,3785.40),(2695,'2024-07-03',2,202404,12,2695,86.47),(2695,'2024-07-03',3,202404,12,2695,4993.23),(2695,'2024-07-03',5,202404,12,2695,3397.63),(2705,'2024-07-03',50,202403,11,13773,6.77),(2710,'2024-07-03',50,202404,11,13774,12.77),(2715,'2024-07-03',5,202404,11,13775,12.77),(2720,'2024-07-03',5,202404,11,13776,12.77),(2725,'2024-07-03',50,202404,11,13777,12.77),(2735,'2024-07-03',5,202404,11,13779,12.77),(2740,'2024-07-03',5,202404,11,13780,12.77),(2745,'2024-07-03',5,202404,11,13781,12.77),(2750,'2024-07-03',5,202404,11,13782,12.77),(2755,'2024-07-03',50,202404,11,13783,12.77),(2760,'2024-05-31',1,202404,8,13030,3485.40),(2760,'2024-05-31',2,202404,8,13030,1903.20),(2760,'2024-05-31',3,202404,8,13030,5006.77),(2760,'2024-05-31',4,202404,8,13030,6207.00),(2760,'2024-05-31',5,202404,8,13030,3397.63),(2760,'2024-06-06',1,202404,1,11842,300.00),(2765,'2024-07-03',5,202404,11,13785,12.77),(2785,'2024-07-03',5,202404,11,13786,12.77),(2790,'2024-06-12',1,202311,7,13032,12972.63),(2790,'2024-06-12',1,202402,7,13032,3785.40),(2790,'2024-06-12',1,202403,7,13032,3785.40),(2790,'2024-06-12',1,202404,7,13032,3785.40),(2790,'2024-06-12',2,202402,7,13032,1903.20),(2790,'2024-06-12',2,202403,7,13032,1903.20),(2790,'2024-06-12',2,202404,7,13032,1903.20),(2790,'2024-06-12',3,202403,7,13032,4620.31),(2790,'2024-06-12',3,202404,7,13032,5006.77),(2790,'2024-06-12',4,202404,7,13032,4828.00),(2790,'2024-06-12',5,202402,7,13032,3397.63),(2790,'2024-06-12',5,202403,7,13032,3397.63),(2790,'2024-06-12',5,202404,7,13032,3410.40),(2790,'2024-07-03',1,202311,12,2790,8214.60),(2790,'2024-07-03',3,202402,12,2790,5006.77),(2790,'2024-07-03',3,202403,12,2790,386.46),(2790,'2024-07-03',4,202402,12,2790,6207.00),(2790,'2024-07-03',4,202403,12,2790,6207.00),(2790,'2024-07-03',4,202404,12,2790,1379.00),(2795,'2024-07-03',5,202404,11,13788,12.77),(2805,'2024-07-03',5,202404,11,13789,14.71),(2805,'2024-07-03',50,202403,11,13789,4.06),(2815,'2024-06-11',1,202404,1,11955,1500.00),(2815,'2024-06-11',1,202404,7,13033,2285.40),(2815,'2024-06-11',2,202404,7,13033,1903.20),(2815,'2024-06-11',3,202404,7,13033,5006.77),(2815,'2024-06-11',4,202404,7,13033,9931.20),(2815,'2024-06-11',5,202404,7,13033,5541.90),(2815,'2024-06-11',50,202404,7,13033,31.53),(2820,'2024-07-03',50,202404,11,13791,21.47),(2835,'2024-07-03',50,202404,11,13794,12.77),(2840,'2024-07-03',50,202402,11,13795,12.77),(2850,'2024-07-03',5,202404,11,13796,12.77),(2855,'2024-07-03',50,202404,11,13797,12.77),(2875,'2024-06-26',3,202404,7,13038,190.74),(2875,'2024-06-26',4,202404,7,13038,18207.20),(2875,'2024-06-26',5,202404,7,13038,6097.43),(2875,'2024-07-03',1,202404,12,2875,688.60),(2875,'2024-07-03',3,202404,12,2875,4816.03),(2880,'2024-06-28',1,202404,8,13039,3785.40),(2880,'2024-06-28',2,202404,8,13039,1903.20),(2880,'2024-06-28',3,202404,8,13039,5006.77),(2880,'2024-06-28',4,202404,8,13039,3103.50),(2880,'2024-06-28',5,202404,8,13039,1701.13),(2900,'2024-06-14',4,202404,7,13041,0.34),(2905,'2024-06-07',1,202404,8,13042,3785.40),(2905,'2024-06-07',2,202404,8,13042,1903.20),(2905,'2024-06-07',3,202404,8,13042,5006.77),(2905,'2024-06-07',4,202404,8,13042,9304.63),(2905,'2024-07-03',50,202404,11,13803,27.47),(2920,'2024-07-03',50,202404,11,13804,12.77),(2925,'2024-07-03',50,202404,11,13805,12.77),(2940,'2024-07-03',50,202404,11,13807,12.77),(2950,'2024-06-19',1,202402,8,13045,3785.40),(2950,'2024-06-19',2,202402,8,13045,1903.20),(2950,'2024-06-19',3,202402,8,13045,5006.77),(2950,'2024-06-19',4,202402,8,13045,6827.70),(2950,'2024-06-19',5,202402,8,13045,2476.93),(2950,'2024-07-03',5,202404,11,13808,18.77),(3010,'2024-07-03',50,202404,11,13813,27.47),(3015,'2024-07-03',50,202404,11,13814,12.77),(3020,'2024-07-03',5,202404,11,13815,12.77),(3025,'2024-06-11',1,202404,1,11935,3785.40),(3025,'2024-06-11',2,202404,1,11935,1903.20),(3025,'2024-06-11',3,202404,1,11935,5006.77),(3025,'2024-06-11',4,202404,1,11935,6207.00),(3025,'2024-06-11',5,202404,1,11935,3397.63),(3030,'2024-07-03',5,202404,11,13817,12.77),(3050,'2024-06-14',1,202310,7,13054,62672.63),(3050,'2024-06-14',1,202402,7,13054,3785.40),(3050,'2024-06-14',1,202403,7,13054,3785.40),(3050,'2024-06-14',1,202404,7,13054,3785.40),(3050,'2024-06-14',2,202402,7,13054,1903.20),(3050,'2024-06-14',2,202403,7,13054,1903.20),(3050,'2024-06-14',2,202404,7,13054,1903.20),(3050,'2024-06-14',3,202404,7,13054,4027.08),(3050,'2024-06-14',4,202404,7,13054,728.00),(3050,'2024-06-14',5,202403,7,13054,205.66),(3050,'2024-06-14',5,202404,7,13054,3410.40),(3050,'2024-06-17',1,202310,2,12174,10000.00),(3050,'2024-06-17',4,202404,1,12173,4100.00),(3050,'2024-07-03',1,202310,12,3050,8214.60),(3050,'2024-07-03',3,202402,12,3050,5006.77),(3050,'2024-07-03',3,202403,12,3050,5006.77),(3050,'2024-07-03',3,202404,12,3050,979.69),(3050,'2024-07-03',4,202402,12,3050,6207.00),(3050,'2024-07-03',4,202403,12,3050,6207.00),(3050,'2024-07-03',4,202404,12,3050,1379.00),(3050,'2024-07-03',5,202402,12,3050,3397.63),(3050,'2024-07-03',5,202403,12,3050,3191.97),(3060,'2024-06-13',1,202404,7,13055,1928.83),(3060,'2024-06-13',2,202402,7,13055,1903.20),(3060,'2024-06-13',2,202403,7,13055,1903.20),(3060,'2024-06-13',2,202404,7,13055,1903.20),(3060,'2024-06-13',3,202402,7,13055,13.54),(3060,'2024-06-13',3,202403,7,13055,5006.77),(3060,'2024-06-13',3,202404,7,13055,5006.77),(3060,'2024-06-13',4,202404,7,13055,4828.00),(3060,'2024-06-13',5,202402,7,13055,3397.63),(3060,'2024-06-13',5,202403,7,13055,3397.63),(3060,'2024-06-13',5,202404,7,13055,3410.40),(3060,'2024-06-14',1,202312,1,12095,20000.00),(3060,'2024-06-14',1,202402,1,12095,1500.00),(3060,'2024-07-03',1,202312,12,3060,287.23),(3060,'2024-07-03',1,202402,12,3060,2285.40),(3060,'2024-07-03',1,202403,12,3060,3785.40),(3060,'2024-07-03',1,202404,12,3060,1856.57),(3060,'2024-07-03',3,202402,12,3060,4993.23),(3060,'2024-07-03',4,202402,12,3060,6207.00),(3060,'2024-07-03',4,202403,12,3060,6207.00),(3060,'2024-07-03',4,202404,12,3060,1379.00),(3065,'2024-07-03',5,202404,11,13821,12.77),(3070,'2024-06-14',1,202404,8,13056,3785.40),(3070,'2024-06-14',2,202404,8,13056,1903.20),(3070,'2024-06-14',3,202404,8,13056,5006.77),(3070,'2024-06-14',4,202404,8,13056,9931.20),(3070,'2024-06-14',5,202403,8,13056,468.47),(3070,'2024-06-14',5,202404,8,13056,5541.90),(3070,'2024-06-14',50,202403,8,13056,31.53),(3070,'2024-06-14',50,202404,8,13056,31.53),(3075,'2024-07-03',50,202404,11,13823,12.77),(3090,'2024-07-03',5,202404,11,13825,3.31),(3090,'2024-07-03',50,202403,11,13825,15.46),(3095,'2024-07-03',5,202404,11,13826,12.77),(3110,'2024-07-03',50,202404,11,13827,12.77),(3130,'2024-06-14',1,202403,8,13059,543.03),(3130,'2024-06-14',2,202403,8,13059,1903.20),(3130,'2024-06-14',3,202403,8,13059,5006.77),(3130,'2024-06-14',4,202403,8,13059,18547.00),(3135,'2024-07-03',5,202404,11,13829,12.77),(3140,'2024-07-03',50,202402,11,13830,27.11),(3140,'2024-07-03',50,202403,11,13830,15.26),(3145,'2024-07-03',50,202404,11,13831,12.77),(3150,'2024-07-03',50,202404,11,13832,12.77),(3155,'2024-06-06',1,202404,1,11847,600.00),(3155,'2024-06-06',1,202404,7,13060,2541.60),(3155,'2024-06-06',2,202402,7,13060,1903.20),(3155,'2024-06-06',2,202403,7,13060,1903.20),(3155,'2024-06-06',2,202404,7,13060,1903.20),(3155,'2024-06-06',3,202404,7,13060,4027.08),(3155,'2024-06-06',4,202402,1,11847,6000.00),(3155,'2024-06-06',4,202402,7,13060,827.70),(3155,'2024-06-06',4,202403,7,13060,6207.00),(3155,'2024-06-06',4,202404,7,13060,2482.80),(3155,'2024-06-06',5,202402,7,13060,3836.70),(3155,'2024-06-06',5,202403,7,13060,3410.40),(3155,'2024-06-06',5,202404,7,13060,1278.90),(3155,'2024-06-06',50,202402,7,13060,27.46),(3155,'2024-06-06',50,202404,7,13060,42.93),(3155,'2024-07-03',1,202402,12,3155,3785.40),(3155,'2024-07-03',1,202403,12,3155,3785.40),(3155,'2024-07-03',1,202404,12,3155,643.80),(3155,'2024-07-03',3,202402,12,3155,5006.77),(3155,'2024-07-03',3,202403,12,3155,5006.77),(3155,'2024-07-03',3,202404,12,3155,979.69),(3170,'2024-06-19',1,202401,7,13062,7477.06),(3170,'2024-06-19',1,202402,7,13062,7570.80),(3170,'2024-06-19',1,202403,7,13062,7570.80),(3170,'2024-06-19',1,202404,7,13062,7570.80),(3170,'2024-06-19',2,202402,7,13062,1612.80),(3170,'2024-06-19',2,202403,7,13062,3806.40),(3170,'2024-06-19',2,202404,7,13062,3806.40),(3170,'2024-06-19',3,202402,7,13062,13.54),(3170,'2024-06-19',3,202403,7,13062,10013.54),(3170,'2024-06-19',3,202404,7,13062,13.54),(3170,'2024-06-19',4,202402,7,13062,6415.40),(3170,'2024-06-19',4,202403,7,13062,380.40),(3170,'2024-06-19',4,202404,7,13062,48828.40),(3170,'2024-06-19',5,202402,7,13062,580.86),(3170,'2024-06-19',5,202403,7,13062,33506.86),(3170,'2024-06-19',5,202404,7,13062,9.60),(3170,'2024-06-20',3,202402,1,12333,10000.00),(3170,'2024-06-20',4,202402,1,12333,90000.00),(3170,'2024-06-20',4,202403,1,12333,65000.00),(3170,'2024-06-20',5,202402,1,12333,50000.00),(3170,'2024-06-20',5,202404,1,12333,25000.00),(3170,'2024-07-03',1,202401,12,3170,2029.20),(3170,'2024-07-03',2,202402,12,3170,2193.60),(3175,'2024-07-03',50,202404,11,13835,6.77),(3180,'2024-07-03',5,202404,11,13836,12.77),(3185,'2024-07-03',50,202403,11,13837,4.07),(3190,'2024-07-03',50,202404,11,13838,12.77),(3210,'2024-06-07',1,202312,1,11868,20000.00),(3210,'2024-06-07',1,202402,1,11868,1500.00),(3210,'2024-06-07',1,202403,7,13065,143.43),(3210,'2024-06-07',1,202404,7,13065,3785.40),(3210,'2024-06-07',2,202402,7,13065,1903.20),(3210,'2024-06-07',2,202403,7,13065,1903.20),(3210,'2024-06-07',2,202404,7,13065,1903.20),(3210,'2024-06-07',3,202402,7,13065,5006.77),(3210,'2024-06-07',3,202403,7,13065,5006.77),(3210,'2024-06-07',3,202404,7,13065,5006.77),(3210,'2024-06-07',4,202402,7,13065,6207.00),(3210,'2024-06-07',4,202403,7,13065,6207.00),(3210,'2024-06-07',4,202404,7,13065,6207.00),(3210,'2024-06-07',5,202402,7,13065,3397.63),(3210,'2024-06-07',5,202403,7,13065,3397.63),(3210,'2024-06-07',5,202404,7,13065,3410.40),(3210,'2024-07-03',1,202312,12,3210,287.23),(3210,'2024-07-03',1,202402,12,3210,2285.40),(3210,'2024-07-03',1,202403,12,3210,3641.97),(3215,'2024-07-03',50,202404,11,13842,42.37),(3225,'2024-06-28',1,202403,7,13066,3485.40),(3225,'2024-06-28',1,202404,7,13066,3785.40),(3225,'2024-06-28',2,202403,7,13066,1903.20),(3225,'2024-06-28',2,202404,7,13066,1903.20),(3225,'2024-06-28',3,202403,7,13066,5006.77),(3225,'2024-06-28',3,202404,7,13066,5006.77),(3225,'2024-06-28',5,202403,7,13066,3384.86),(3225,'2024-06-28',5,202404,7,13066,3410.40),(3225,'2024-07-03',1,202403,1,12844,300.00),(3225,'2024-07-03',4,202403,12,3225,6207.00),(3225,'2024-07-03',4,202404,12,3225,6207.00),(3230,'2024-07-03',50,202404,11,13844,6.77),(3240,'2024-06-12',1,202311,1,12064,34834.23),(3240,'2024-06-12',1,202402,1,12064,3785.40),(3240,'2024-06-12',1,202403,1,12064,3785.40),(3240,'2024-06-12',1,202404,1,12064,3785.40),(3240,'2024-06-12',2,202402,1,12064,1903.20),(3240,'2024-06-12',2,202403,1,12064,1903.20),(3240,'2024-06-12',2,202404,1,12064,1903.20),(3240,'2024-06-12',3,202402,1,12064,5006.77),(3240,'2024-06-12',3,202403,1,12064,5006.77),(3240,'2024-06-12',3,202404,1,12064,5006.77),(3240,'2024-06-12',4,202402,1,12064,5586.30),(3240,'2024-06-12',4,202403,1,12064,4965.60),(3240,'2024-06-12',4,202404,1,12064,5586.30),(3240,'2024-06-12',5,202402,1,12064,2965.33),(3240,'2024-06-12',5,202403,1,12064,2557.80),(3240,'2024-06-12',5,202404,1,12064,2984.10),(3240,'2024-06-12',50,202404,1,12064,34.23),(3245,'2024-07-03',50,202404,11,13846,12.77),(3250,'2024-07-03',50,202404,11,13847,12.77),(3255,'2024-07-03',5,202404,11,13848,42.37),(3260,'2024-07-03',50,202404,11,13849,12.77),(3265,'2024-07-03',5,202404,11,13850,12.77),(3270,'2024-07-03',50,202404,11,13851,42.37),(3295,'2024-07-03',5,202404,11,13854,12.77),(3305,'2024-06-25',1,202403,7,13071,3785.40),(3305,'2024-06-25',1,202404,7,13071,3785.40),(3305,'2024-06-25',2,202403,7,13071,1903.20),(3305,'2024-06-25',2,202404,7,13071,1903.20),(3305,'2024-06-25',3,202403,7,13071,5006.77),(3305,'2024-06-25',3,202404,7,13071,5006.77),(3305,'2024-06-25',4,202403,1,12590,9000.00),(3305,'2024-06-25',4,202404,7,13071,3483.30),(3305,'2024-06-25',5,202403,7,13071,6769.96),(3305,'2024-06-25',5,202404,7,13071,4263.00),(3305,'2024-07-03',4,202403,12,3305,9207.20),(3305,'2024-07-03',4,202404,12,3305,4585.80),(3310,'2024-06-07',1,202404,1,11866,700.00),(3310,'2024-06-07',1,202404,7,13072,3085.40),(3310,'2024-06-07',2,202404,7,13072,1903.20),(3310,'2024-06-07',3,202404,7,13072,5006.77),(3310,'2024-06-07',4,202404,7,13072,6827.70),(3310,'2024-06-07',5,202404,7,13072,3836.70),(3310,'2024-06-07',50,202404,7,13072,40.23),(3315,'2024-06-19',1,202404,7,13073,3485.40),(3315,'2024-06-19',2,202404,7,13073,1903.20),(3315,'2024-06-19',3,202404,7,13073,5006.77),(3315,'2024-06-19',4,202404,7,13073,12345.20),(3315,'2024-06-19',5,202404,7,13073,9659.43),(3315,'2024-06-20',1,202404,1,12337,300.00),(3315,'2024-06-20',4,202404,1,12337,10000.00),(3330,'2024-07-03',50,202404,11,13856,12.77),(3335,'2024-06-11',1,202309,1,11998,133262.63),(3335,'2024-06-11',1,202402,1,11998,3785.40),(3335,'2024-06-11',1,202403,1,11998,3785.40),(3335,'2024-06-11',1,202404,1,11998,3785.40),(3335,'2024-06-11',2,202402,1,11998,1903.20),(3335,'2024-06-11',2,202403,1,11998,1903.20),(3335,'2024-06-11',2,202404,1,11998,1903.20),(3335,'2024-06-11',3,202402,1,11998,5006.77),(3335,'2024-06-11',3,202403,1,11998,5006.77),(3335,'2024-06-11',3,202404,1,11998,5006.77),(3335,'2024-06-11',4,202402,1,11998,32690.20),(3335,'2024-06-11',4,202403,1,11998,4965.60),(3335,'2024-06-11',4,202404,1,11998,8689.80),(3335,'2024-06-11',5,202402,1,11998,15333.03),(3335,'2024-06-11',5,202403,1,11998,2557.80),(3335,'2024-06-11',5,202404,1,11998,4689.30),(3335,'2024-07-03',50,202404,11,13857,25.53),(3350,'2024-07-03',50,202404,11,13860,12.77),(3355,'2024-07-03',50,202404,11,13861,12.77),(3360,'2024-07-03',50,202404,11,13862,21.47),(3385,'2024-07-03',5,202404,11,13864,32.77),(3390,'2024-07-03',5,202404,11,13865,12.77),(3395,'2024-07-03',5,202404,11,13866,32.77),(3400,'2024-07-03',5,202404,11,13867,42.37),(3410,'2024-07-03',5,202404,11,13868,42.37),(3415,'2024-07-03',50,202404,11,13869,23.37),(3420,'2024-07-03',50,202404,11,13870,12.77),(3425,'2024-07-03',91,202404,11,13871,11.85),(3430,'2024-07-03',5,202404,11,13872,12.77),(3445,'2024-07-03',5,202404,11,13874,12.77),(3450,'2024-07-03',5,202404,11,13875,12.77),(3465,'2024-06-27',1,202404,7,13079,3585.40),(3465,'2024-06-27',2,202404,7,13079,1903.20),(3465,'2024-06-27',3,202404,7,13079,5006.77),(3465,'2024-06-27',4,202404,7,13079,3089.80),(3465,'2024-06-27',5,202404,7,13079,4689.30),(3465,'2024-06-27',50,202404,7,13079,25.53),(3465,'2024-06-28',1,202404,1,12684,200.00),(3465,'2024-06-28',4,202404,1,12684,5600.00),(3470,'2024-07-03',50,202404,11,13877,12.77),(3500,'2024-06-11',1,202404,1,12001,300.00),(3500,'2024-06-11',1,202404,7,13080,3485.40),(3500,'2024-06-11',2,202404,7,13080,1903.20),(3500,'2024-06-11',3,202404,7,13080,5006.77),(3500,'2024-06-11',4,202404,7,13080,2482.80),(3500,'2024-06-11',5,202404,7,13080,1278.90),(3500,'2024-06-11',50,202404,7,13080,42.93),(3510,'2024-07-03',5,202404,11,13878,12.77),(3520,'2024-07-03',50,202404,11,13880,12.77),(3525,'2024-07-03',5,202404,11,13881,4.07),(3530,'2024-07-03',5,202404,11,13882,12.77),(3555,'2024-06-21',1,202404,8,13086,3785.40),(3555,'2024-06-21',2,202404,8,13086,1903.20),(3555,'2024-06-21',3,202404,8,13086,5006.77),(3555,'2024-06-21',4,202404,8,13086,9931.20),(3555,'2024-06-21',5,202404,8,13086,5541.90),(3555,'2024-06-21',50,202404,8,13086,31.53),(3570,'2024-07-03',50,202404,11,13887,12.77),(3590,'2024-07-03',5,202404,11,13889,12.77),(3595,'2024-07-03',50,202403,11,13890,31.74),(3595,'2024-07-03',50,202404,11,13890,10.63),(3610,'2024-06-13',1,202309,8,13089,10000.00),(3610,'2024-06-13',1,202402,1,12086,700.00),(3615,'2024-07-03',5,202404,11,13891,18.77),(3620,'2024-07-03',50,202404,11,13892,42.37),(3630,'2024-07-03',50,202403,11,13893,12.77),(3635,'2024-07-03',50,202404,11,13894,12.77),(3640,'2024-07-03',5,202404,11,13895,12.77),(3645,'2024-07-03',4,202404,11,13896,12.87),(3655,'2024-06-17',1,202404,7,13091,3185.40),(3655,'2024-06-17',3,202404,7,13091,5006.77),(3655,'2024-06-17',4,202404,7,13091,3103.50),(3655,'2024-06-17',50,202404,7,13091,4.33),(3665,'2024-06-27',1,202403,7,13093,1502.20),(3665,'2024-06-27',1,202404,7,13093,3785.40),(3665,'2024-06-27',3,202402,7,13093,13.54),(3665,'2024-06-27',3,202403,7,13093,5006.77),(3665,'2024-06-27',3,202404,7,13093,6.77),(3665,'2024-06-27',4,202402,7,13093,9931.20),(3665,'2024-06-27',4,202403,7,13093,9915.09),(3665,'2024-06-27',4,202404,7,13093,9931.20),(3665,'2024-06-28',1,202312,1,12700,17300.00),(3665,'2024-06-28',3,202404,1,12700,5000.00),(3665,'2024-07-03',1,202312,12,3665,146.00),(3665,'2024-07-03',1,202402,12,3665,3785.40),(3665,'2024-07-03',1,202403,12,3665,2283.20),(3665,'2024-07-03',3,202402,12,3665,4993.23),(3685,'2024-06-21',1,202404,1,12521,3785.40),(3685,'2024-06-21',2,202404,1,12521,1903.20),(3685,'2024-06-21',3,202404,1,12521,5006.77),(3685,'2024-06-21',4,202404,1,12521,3724.20),(3685,'2024-06-21',5,202404,1,12521,2131.50),(3685,'2024-06-21',50,202404,1,12521,48.93),(3700,'2024-07-03',5,202404,11,13900,4.07),(3705,'2024-06-11',1,202403,1,11934,3785.40),(3705,'2024-06-11',1,202404,1,11934,3785.40),(3705,'2024-06-11',2,202403,1,11934,1903.20),(3705,'2024-06-11',2,202404,1,11934,1903.20),(3705,'2024-06-11',3,202403,1,11934,5006.77),(3705,'2024-06-11',3,202404,1,11934,5006.77),(3705,'2024-06-11',4,202403,1,11934,3724.20),(3705,'2024-06-11',4,202404,1,11934,4344.90),(3705,'2024-06-11',5,202403,1,11934,2131.50),(3705,'2024-06-11',5,202404,1,11934,2557.80),(3705,'2024-06-11',50,202403,1,11934,48.93),(3705,'2024-06-11',50,202404,1,11934,1.93),(3710,'2024-06-07',1,202310,8,13100,16895.00),(3710,'2024-06-07',1,202402,8,13100,3105.00),(3735,'2024-06-21',1,202404,7,13103,3785.40),(3735,'2024-06-21',2,202404,7,13103,1903.20),(3735,'2024-06-21',3,202404,7,13103,5006.77),(3735,'2024-06-21',4,202404,7,13103,6827.70),(3735,'2024-06-21',5,202404,7,13103,3836.70),(3735,'2024-06-21',50,202404,7,13103,40.23),(3750,'2024-07-03',5,202404,11,13905,24.37),(3760,'2024-06-14',1,202403,8,13106,3785.40),(3760,'2024-06-14',2,202403,8,13106,1903.20),(3760,'2024-06-14',3,202403,8,13106,5006.77),(3760,'2024-06-14',4,202403,8,13106,6827.70),(3760,'2024-06-14',5,202403,8,13106,3836.70),(3760,'2024-06-14',50,202403,8,13106,40.23),(3765,'2024-06-17',1,202310,1,12179,400.00),(3765,'2024-06-17',1,202310,8,13107,21000.00),(3780,'2024-07-03',50,202404,11,13907,6.77),(3790,'2024-06-19',1,202308,8,13110,10700.00),(3800,'2024-06-11',1,202309,1,11922,64469.63),(3825,'2024-06-20',1,202404,1,12317,3785.40),(3825,'2024-06-20',2,202404,1,12317,1903.20),(3825,'2024-06-20',3,202404,1,12317,5006.77),(3825,'2024-06-20',4,202404,1,12317,620.70),(3825,'2024-06-20',5,202404,1,12317,383.93),(3845,'2024-06-17',1,202404,1,12171,700.00),(3845,'2024-06-17',4,202404,1,12171,10000.00),(3845,'2024-06-19',4,202402,8,13115,15808.57),(3845,'2024-06-19',5,202402,8,13115,4191.43),(3845,'2024-07-03',1,202403,12,3845,3785.40),(3845,'2024-07-03',1,202404,12,3845,3085.40),(3845,'2024-07-03',50,202403,11,13912,3.37),(3850,'2024-07-03',50,202404,11,13913,42.37),(3865,'2024-06-07',3,202404,7,13116,5006.77),(3865,'2024-06-07',4,202404,7,13116,620.70),(3865,'2024-06-07',5,202404,7,13116,383.93),(3865,'2024-06-11',1,202404,1,11933,2400.00),(3865,'2024-07-03',1,202404,12,3865,1385.40),(3865,'2024-07-03',2,202404,12,3865,1903.20),(3900,'2024-06-13',1,202403,8,13119,3785.40),(3900,'2024-06-13',1,202404,8,13119,42.37),(3900,'2024-06-13',2,202403,8,13119,1903.20),(3900,'2024-06-13',3,202403,8,13119,4969.03),(3905,'2024-06-14',1,202311,8,13120,14000.00),(3915,'2024-06-25',1,202310,8,13122,20000.00),(3915,'2024-06-26',4,202402,1,12619,5100.00),(3915,'2024-07-03',5,202404,11,13915,21.47),(3930,'2024-07-03',5,202404,11,13916,12.77),(3950,'2024-07-03',50,202402,11,13918,9.51),(3950,'2024-07-03',50,202403,11,13918,0.56),(3960,'2024-07-03',5,202404,11,13920,42.37),(3980,'2024-06-13',1,202309,8,13126,13400.00),(3980,'2024-07-03',50,202404,11,13921,10.07),(4000,'2024-06-21',1,202404,7,13128,3685.40),(4000,'2024-06-21',2,202404,7,13128,1903.20),(4000,'2024-06-21',3,202404,7,13128,5006.77),(4000,'2024-06-21',4,202404,7,13128,6827.70),(4000,'2024-06-21',5,202404,7,13128,3836.70),(4000,'2024-06-21',50,202404,7,13128,40.23),(4000,'2024-06-25',1,202404,1,12561,100.00),(4015,'2024-06-25',1,202404,7,13132,3785.40),(4015,'2024-06-25',2,202404,7,13132,1903.20),(4015,'2024-06-25',3,202404,7,13132,5006.77),(4015,'2024-06-25',4,202404,7,13132,6207.00),(4015,'2024-06-25',5,202403,7,13132,287.23),(4015,'2024-06-25',5,202404,7,13132,3410.40),(4025,'2024-07-03',5,202404,11,13925,8.91),(4025,'2024-07-03',50,202403,11,13925,1.93),(4025,'2024-07-03',50,202404,11,13925,1.93),(4030,'2024-07-03',5,202404,11,13926,38.51),(4030,'2024-07-03',50,202403,11,13926,1.93),(4030,'2024-07-03',50,202404,11,13926,1.93),(4055,'2024-07-03',5,202404,11,13929,12.77),(4065,'2024-06-25',1,202308,7,13135,6057.63),(4065,'2024-06-25',1,202402,7,13135,3785.40),(4065,'2024-06-25',1,202403,7,13135,3785.40),(4065,'2024-06-25',1,202404,7,13135,3785.40),(4065,'2024-06-25',2,202402,7,13135,1903.20),(4065,'2024-06-25',2,202403,7,13135,1903.20),(4065,'2024-06-25',2,202404,7,13135,1903.20),(4065,'2024-06-25',3,202402,7,13135,5006.77),(4065,'2024-06-25',3,202403,7,13135,5006.77),(4065,'2024-06-25',3,202404,7,13135,5006.77),(4065,'2024-06-25',4,202402,7,13135,620.70),(4065,'2024-06-25',4,202404,7,13135,1862.10),(4065,'2024-06-25',5,202402,7,13135,420.86),(4065,'2024-06-25',5,202404,7,13135,852.60),(4065,'2024-06-26',1,202308,1,12613,50300.00),(4075,'2024-06-13',1,202404,7,13137,3785.40),(4075,'2024-06-13',2,202404,1,12087,1000.00),(4075,'2024-06-13',2,202404,7,13137,903.20),(4075,'2024-06-13',3,202404,7,13137,5006.77),(4075,'2024-06-13',4,202404,7,13137,6207.00),(4075,'2024-06-13',5,202404,7,13137,3397.63),(4080,'2024-07-03',5,202404,11,13931,21.51),(4080,'2024-07-03',50,202402,11,13931,20.86),(4085,'2024-07-03',5,202404,11,13932,42.37),(4090,'2024-06-07',1,202311,8,13138,26157.63),(4090,'2024-06-07',1,202402,8,13138,3785.40),(4090,'2024-06-07',1,202403,8,13138,3785.40),(4090,'2024-06-07',1,202404,8,13138,442.37),(4090,'2024-06-07',2,202402,8,13138,1903.20),(4090,'2024-06-07',2,202403,8,13138,1903.20),(4090,'2024-06-07',3,202402,8,13138,5006.77),(4090,'2024-06-07',3,202403,8,13138,5006.77),(4090,'2024-06-07',4,202402,8,13138,620.70),(4090,'2024-06-07',4,202403,8,13138,620.70),(4090,'2024-06-07',5,202402,8,13138,383.93),(4090,'2024-06-07',5,202403,8,13138,383.93),(4115,'2024-06-27',1,202403,7,13141,3785.40),(4115,'2024-06-27',1,202404,7,13141,3785.40),(4115,'2024-06-27',2,202403,7,13141,1903.20),(4115,'2024-06-27',2,202404,7,13141,1903.20),(4115,'2024-06-27',3,202403,7,13141,4969.03),(4115,'2024-06-27',3,202404,7,13141,5006.77),(4115,'2024-06-27',4,202404,7,13141,620.70),(4115,'2024-06-27',5,202404,7,13141,426.30),(4120,'2024-07-03',5,202404,11,13935,42.37),(4125,'2024-07-03',50,202404,11,13936,18.77),(4140,'2024-06-17',1,202308,8,13143,30000.00),(4140,'2024-07-03',5,202404,11,13938,21.11),(4140,'2024-07-03',50,202403,11,13938,10.63),(4140,'2024-07-03',50,202404,11,13938,10.63),(4150,'2024-07-03',5,202404,11,13940,11.18),(4150,'2024-07-03',50,202402,11,13940,20.56),(4150,'2024-07-03',50,202404,11,13940,10.63),(4155,'2024-07-03',5,202404,11,13941,12.77),(4170,'2024-07-03',5,202404,11,13942,4.07),(4180,'2024-06-19',1,202403,8,13145,3785.40),(4180,'2024-06-19',1,202404,8,13145,3785.40),(4180,'2024-06-19',2,202403,8,13145,1903.20),(4180,'2024-06-19',2,202404,8,13145,1903.20),(4180,'2024-06-19',3,202403,8,13145,5006.77),(4180,'2024-06-19',3,202404,8,13145,1524.17),(4180,'2024-06-19',4,202403,8,13145,4344.90),(4180,'2024-06-19',5,202402,8,13145,170.07),(4180,'2024-06-19',5,202403,8,13145,2557.80),(4180,'2024-06-19',50,202402,8,13145,1.93),(4180,'2024-06-19',50,202403,8,13145,17.16),(4190,'2024-07-03',5,202404,11,13944,8.40),(4190,'2024-07-03',50,202404,11,13944,31.53),(4195,'2024-07-03',5,202404,11,13945,4.07),(4200,'2024-07-03',50,202402,11,13946,4.07),(4205,'2024-06-17',1,202309,8,13147,15000.00),(4205,'2024-07-03',5,202404,11,13947,4.07),(4210,'2024-07-03',5,202404,11,13948,4.07),(4215,'2024-06-17',1,202310,8,13148,15500.00),(4215,'2024-07-03',50,202402,11,13949,4.07),(4220,'2024-06-18',1,202404,7,13149,12618.00),(4220,'2024-06-18',2,202404,7,13149,6344.00),(4220,'2024-06-18',3,202404,7,13149,16689.23),(4220,'2024-06-18',4,202404,7,13149,72415.00),(4220,'2024-06-18',5,202404,7,13149,39788.00),(4220,'2024-06-18',50,202404,7,13149,45.77),(4225,'2024-07-03',5,202404,11,13950,4.07),(4230,'2024-07-03',5,202404,11,13951,4.07),(4235,'2024-07-03',5,202404,11,13952,4.07),(4240,'2024-07-03',5,202404,11,13953,4.07),(4245,'2024-06-21',1,202309,1,12524,37000.00),(4245,'2024-06-21',1,202404,7,13150,3637.53),(4245,'2024-06-21',2,202404,7,13150,1612.80),(4245,'2024-06-21',3,202402,1,12524,4000.00),(4245,'2024-06-21',3,202403,1,12524,5000.00),(4245,'2024-06-21',3,202404,1,12524,5000.00),(4245,'2024-06-21',4,202402,7,13150,3103.50),(4245,'2024-06-21',4,202403,7,13150,3103.50),(4245,'2024-06-21',4,202404,7,13150,140.41),(4245,'2024-06-21',5,202402,7,13150,1701.13),(4245,'2024-06-21',5,202403,7,13150,1701.13),(4245,'2024-06-21',5,202404,2,12525,500.00),(4245,'2024-07-03',1,202309,12,4245,495.93),(4245,'2024-07-03',1,202402,12,4245,3785.40),(4245,'2024-07-03',1,202403,12,4245,3785.40),(4245,'2024-07-03',1,202404,12,4245,147.87),(4245,'2024-07-03',2,202402,12,4245,1903.20),(4245,'2024-07-03',2,202403,12,4245,1903.20),(4245,'2024-07-03',2,202404,12,4245,290.40),(4245,'2024-07-03',3,202402,12,4245,1006.77),(4245,'2024-07-03',3,202403,12,4245,6.77),(4245,'2024-07-03',3,202404,12,4245,6.77),(4245,'2024-07-03',4,202404,11,13954,2963.09),(4245,'2024-07-03',5,202404,11,13954,2205.20),(4250,'2024-06-17',1,202311,1,12175,20000.00),(4250,'2024-06-17',1,202311,7,13151,10969.63),(4250,'2024-06-17',1,202402,1,12175,3000.00),(4250,'2024-06-17',1,202402,7,13151,785.40),(4250,'2024-06-17',1,202403,7,13151,3785.40),(4250,'2024-06-17',1,202404,7,13151,3785.40),(4250,'2024-06-17',2,202402,7,13151,1903.20),(4250,'2024-06-17',2,202403,7,13151,1903.20),(4250,'2024-06-17',2,202404,7,13151,1903.20),(4250,'2024-06-17',3,202402,7,13151,5006.77),(4250,'2024-06-17',3,202403,7,13151,5006.77),(4250,'2024-06-17',3,202404,7,13151,5006.77),(4250,'2024-06-17',4,202402,7,13151,3103.50),(4250,'2024-06-17',4,202403,7,13151,3103.50),(4250,'2024-06-17',4,202404,7,13151,3103.50),(4250,'2024-06-17',5,202402,7,13151,1705.20),(4250,'2024-06-17',5,202403,7,13151,1705.20),(4250,'2024-06-17',5,202404,7,13151,1705.20),(4250,'2024-06-17',50,202402,7,13151,18.16),(4265,'2024-07-03',5,202404,11,13958,4.07),(4275,'2024-07-03',5,202404,11,13959,12.77),(4280,'2024-07-03',5,202404,11,13960,12.77),(4290,'2024-07-03',5,202404,11,13961,12.77),(4295,'2024-07-03',5,202404,11,13962,12.77),(4300,'2024-07-03',5,202404,11,13963,12.77),(4310,'2024-07-03',5,202404,11,13965,12.77),(4315,'2024-07-03',5,202404,11,13966,12.77),(4320,'2024-07-03',5,202404,11,13967,12.77),(4345,'2024-06-11',1,202403,7,13153,3785.40),(4345,'2024-06-11',1,202404,7,13153,3785.40),(4345,'2024-06-11',3,202403,1,11999,5000.00),(4345,'2024-06-11',3,202403,7,13153,6.77),(4345,'2024-06-11',3,202404,7,13153,5006.77),(4345,'2024-06-11',4,202402,7,13153,0.17),(4345,'2024-06-11',4,202403,7,13153,6207.00),(4345,'2024-06-11',4,202404,7,13153,6207.00),(4345,'2024-06-11',50,202402,7,13153,0.66),(4345,'2024-06-11',50,202404,7,13153,0.83),(4380,'2024-06-17',1,202404,8,13156,3785.40),(4380,'2024-06-17',3,202404,8,13156,5006.77),(4380,'2024-06-17',4,202404,8,13156,1207.83),(4385,'2024-06-27',1,202309,8,13157,15000.00),(4465,'2024-06-17',1,202309,8,13163,20000.00),(4495,'2024-06-25',1,202404,8,13164,3785.40),(4495,'2024-06-25',3,202404,8,13164,5006.77),(4495,'2024-06-25',4,202404,8,13164,6207.00),(4495,'2024-06-25',50,202404,8,13164,0.83),(4580,'2024-06-27',1,202403,7,13168,3785.40),(4580,'2024-06-27',1,202404,7,13168,3785.40),(4580,'2024-06-27',3,202404,7,13168,20.31),(4580,'2024-06-27',4,202403,7,13168,6207.00),(4580,'2024-06-27',4,202404,7,13168,6207.00),(4580,'2024-06-27',50,202403,7,13168,0.83),(4580,'2024-06-27',50,202404,7,13168,0.83),(4580,'2024-07-03',3,202403,12,4580,5006.77),(4580,'2024-07-03',3,202404,12,4580,4986.46),(4605,'2024-06-11',1,202311,7,13171,18782.40),(4605,'2024-06-11',1,202402,7,13171,785.40),(4605,'2024-06-11',1,202403,7,13171,3785.40),(4605,'2024-06-11',1,202404,7,13171,3785.40),(4605,'2024-06-11',3,202404,7,13171,4027.08),(4605,'2024-06-11',4,202403,7,13171,2621.00),(4605,'2024-06-11',4,202404,7,13171,6207.00),(4605,'2024-06-11',50,202402,7,13171,3.83),(4605,'2024-06-11',50,202403,7,13171,0.83),(4605,'2024-06-11',50,202404,7,13171,0.83),(4605,'2024-06-12',1,202402,1,12029,3000.00),(4605,'2024-06-12',4,202402,1,12029,6000.00),(4605,'2024-07-03',1,202311,12,4605,6214.60),(4605,'2024-07-03',3,202402,12,4605,5006.77),(4605,'2024-07-03',3,202403,12,4605,5006.77),(4605,'2024-07-03',3,202404,12,4605,979.69),(4605,'2024-07-03',4,202402,12,4605,207.00),(4605,'2024-07-03',4,202403,12,4605,3586.00),(4610,'2024-06-21',1,202403,8,13172,3785.40),(4610,'2024-06-21',1,202404,8,13172,3785.40),(4610,'2024-06-21',3,202403,8,13172,5006.77),(4610,'2024-06-21',3,202404,8,13172,1214.60),(4610,'2024-06-21',4,202403,8,13172,6207.00),(4610,'2024-06-21',50,202403,8,13172,0.83),(4705,'2024-06-19',1,202308,8,13175,50000.00),(4725,'2024-06-21',1,202403,7,13176,1191.80),(4725,'2024-06-21',1,202404,7,13176,3785.40),(4725,'2024-06-21',3,202403,7,13176,5006.77),(4725,'2024-06-21',3,202404,7,13176,5006.77),(4725,'2024-06-21',50,202403,7,13176,0.83),(4725,'2024-06-21',50,202404,7,13176,0.83),(4725,'2024-06-25',4,202404,1,12565,5000.00),(4725,'2024-07-03',1,202403,12,4725,2593.60),(4725,'2024-07-03',4,202403,12,4725,6207.00),(4725,'2024-07-03',4,202404,12,4725,1207.00),(4735,'2024-06-21',1,202403,7,13177,1191.80),(4735,'2024-06-21',1,202404,7,13177,3785.40),(4735,'2024-06-21',3,202403,7,13177,5006.77),(4735,'2024-06-21',3,202404,7,13177,5006.77),(4735,'2024-06-21',50,202403,7,13177,0.83),(4735,'2024-06-21',50,202404,7,13177,0.83),(4735,'2024-06-25',4,202404,1,12566,5000.00),(4735,'2024-07-03',1,202403,12,4735,2593.60),(4735,'2024-07-03',4,202403,12,4735,6207.00),(4735,'2024-07-03',4,202404,12,4735,1207.00),(4825,'2024-06-25',1,202308,8,13184,15000.00),(4950,'2024-06-25',1,202404,7,13195,3785.40),(4950,'2024-06-25',3,202404,7,13195,13.54),(4950,'2024-06-25',4,202404,7,13195,6207.00),(4950,'2024-06-25',50,202404,7,13195,0.83),(4950,'2024-07-03',3,202404,12,4950,4993.23),(4960,'2024-06-27',1,202311,8,13196,16084.00),(4960,'2024-06-27',1,202402,8,13196,3785.40),(4960,'2024-06-27',3,202402,8,13196,5006.77),(4960,'2024-06-27',4,202402,8,13196,5123.83),(4970,'2024-06-25',1,202402,8,13197,3785.40),(4970,'2024-06-25',3,202402,8,13197,5006.77),(4970,'2024-06-25',4,202402,8,13197,6207.00),(4970,'2024-06-25',50,202402,8,13197,0.83),(4975,'2024-07-03',4,202404,11,13970,23.37),(5010,'2024-06-25',1,202404,8,13199,3785.40),(5010,'2024-06-25',2,202404,8,13199,1903.20),(5010,'2024-06-25',3,202404,8,13199,5006.77),(5010,'2024-06-25',4,202404,8,13199,6207.00),(5010,'2024-06-25',5,202404,8,13199,3397.63),(5020,'2024-05-31',4,202404,8,13200,11895.57),(5020,'2024-05-31',5,202404,8,13200,5968.20),(5020,'2024-05-31',50,202404,8,13200,36.23),(5035,'2024-06-07',1,202311,8,13202,10000.00),(5040,'2024-07-03',5,202404,11,13972,27.11),(5040,'2024-07-03',50,202403,11,13972,4.63),(5040,'2024-07-03',50,202404,11,13972,10.63),(5055,'2024-06-13',1,202403,7,13203,356.20),(5055,'2024-06-13',1,202404,7,13203,3700.40),(5055,'2024-06-13',2,202402,7,13203,1903.20),(5055,'2024-06-13',2,202403,7,13203,1903.20),(5055,'2024-06-13',2,202404,7,13203,1903.20),(5055,'2024-06-13',3,202402,7,13203,5006.77),(5055,'2024-06-13',3,202403,7,13203,5006.77),(5055,'2024-06-13',3,202404,7,13203,5006.77),(5055,'2024-06-13',4,202402,7,13203,1001.40),(5055,'2024-06-13',4,202403,7,13203,1241.40),(5055,'2024-06-13',4,202404,7,13203,1241.40),(5055,'2024-06-13',5,202402,7,13203,852.60),(5055,'2024-06-13',5,202403,7,13203,852.60),(5055,'2024-06-13',5,202404,7,13203,852.60),(5055,'2024-06-13',50,202402,7,13203,135.63),(5055,'2024-06-13',50,202403,7,13203,10.63),(5055,'2024-06-13',50,202404,7,13203,10.63),(5055,'2024-06-14',1,202308,1,12091,121375.00),(5055,'2024-06-14',1,202308,1,12093,25000.00),(5055,'2024-06-14',1,202402,1,12093,1000.00),(5055,'2024-06-14',1,202404,1,12093,85.00),(5055,'2024-06-14',4,202402,1,12091,240.00),(5055,'2024-06-14',50,202402,2,12092,100.00),(5055,'2024-07-03',1,202402,12,5055,2785.40),(5055,'2024-07-03',1,202403,12,5055,3429.20),(5080,'2024-07-03',5,202404,11,13974,18.77),(5085,'2024-06-07',1,202309,8,13206,495.93),(5085,'2024-06-07',1,202402,8,13206,2785.40),(5085,'2024-06-07',1,202403,8,13206,2785.40),(5085,'2024-06-07',1,202404,8,13206,3785.40),(5085,'2024-06-07',2,202402,8,13206,1903.20),(5085,'2024-06-07',2,202403,8,13206,1903.20),(5085,'2024-06-07',2,202404,8,13206,1903.20),(5085,'2024-06-07',3,202402,8,13206,6.77),(5085,'2024-06-07',3,202403,8,13206,5006.77),(5085,'2024-06-07',3,202404,8,13206,5006.77),(5085,'2024-06-07',4,202402,8,13206,3103.50),(5085,'2024-06-07',4,202403,8,13206,3103.50),(5085,'2024-06-07',4,202404,8,13206,3103.50),(5085,'2024-06-07',5,202402,8,13206,1701.13),(5085,'2024-06-07',5,202403,8,13206,1701.13),(5085,'2024-06-07',5,202404,8,13206,1705.20),(5085,'2024-06-11',1,202309,1,11921,30000.00),(5085,'2024-06-11',1,202402,1,11921,1000.00),(5085,'2024-06-11',1,202403,1,11921,1000.00),(5085,'2024-06-11',3,202402,1,11921,5000.00),(5100,'2024-06-06',1,202312,1,11846,10696.00),(5100,'2024-06-06',1,202402,1,11846,3785.40),(5100,'2024-06-06',1,202403,1,11846,3785.40),(5100,'2024-06-06',1,202404,1,11846,3785.40),(5100,'2024-06-06',2,202402,1,11846,1903.20),(5100,'2024-06-06',2,202403,1,11846,1903.20),(5100,'2024-06-06',2,202404,1,11846,1903.20),(5100,'2024-06-06',3,202402,1,11846,5006.77),(5100,'2024-06-06',3,202403,1,11846,5006.77),(5100,'2024-06-06',3,202404,1,11846,5006.77),(5100,'2024-06-06',4,202404,1,11846,4344.90),(5100,'2024-06-06',5,202404,1,11846,2557.80),(5100,'2024-06-06',50,202402,1,11846,8.63),(5100,'2024-06-06',50,202403,1,11846,4.63),(5100,'2024-06-06',50,202404,1,11846,1.93),(5110,'2024-06-19',1,202309,8,13208,20000.00),(5110,'2024-07-03',50,202404,11,13976,6.77),(5125,'2024-06-11',1,202404,8,13211,3785.40),(5125,'2024-06-11',2,202404,8,13211,1903.20),(5125,'2024-06-11',3,202404,8,13211,5006.77),(5125,'2024-06-11',4,202404,8,13211,6827.70),(5125,'2024-06-11',5,202404,8,13211,2476.93),(5130,'2024-07-02',1,202402,1,12736,3785.40),(5130,'2024-07-02',1,202403,1,12736,3785.40),(5130,'2024-07-02',1,202404,1,12736,3785.40),(5130,'2024-07-02',2,202402,1,12736,1903.20),(5130,'2024-07-02',2,202403,1,12736,1903.20),(5130,'2024-07-02',2,202404,1,12736,1903.20),(5130,'2024-07-02',3,202402,1,12736,5006.77),(5130,'2024-07-02',3,202403,1,12736,5006.77),(5130,'2024-07-02',3,202404,1,12736,5006.77),(5130,'2024-07-02',4,202402,1,12736,3103.50),(5130,'2024-07-02',4,202404,1,12736,3103.50),(5130,'2024-07-02',5,202402,1,12736,1701.13),(5130,'2024-07-02',5,202404,1,12736,1705.20),(5135,'2024-07-03',50,202404,11,13977,32.77),(5140,'2024-06-17',1,202308,8,13212,10000.00),(5140,'2024-07-03',50,202404,11,13978,12.77),(5145,'2024-06-17',1,202308,8,13213,50000.00),(5150,'2024-07-03',50,202403,11,13979,18.77),(5155,'2024-07-03',50,202404,11,13980,42.37),(5160,'2024-06-19',1,202404,8,13214,3785.40),(5160,'2024-06-19',3,202404,8,13214,5006.77),(5160,'2024-06-19',4,202404,8,13214,6207.00),(5160,'2024-06-19',5,202404,8,13214,3397.63),(5160,'2024-07-03',2,202404,12,5160,1903.20),(5200,'2024-06-17',1,202309,8,13217,20000.00),(5200,'2024-07-03',5,202404,11,13984,23.37),(5205,'2024-06-11',1,202404,8,13218,3785.40),(5205,'2024-06-11',2,202404,8,13218,1903.20),(5205,'2024-06-11',3,202404,8,13218,5006.77),(5205,'2024-06-11',4,202404,8,13218,2482.80),(5205,'2024-06-11',5,202404,8,13218,1278.90),(5205,'2024-06-11',50,202404,8,13218,42.93),(5210,'2024-07-03',5,202404,11,13985,6.77),(5220,'2024-06-11',1,202404,8,13219,3785.40),(5220,'2024-06-11',2,202404,8,13219,1903.20),(5220,'2024-06-11',3,202404,8,13219,5006.77),(5220,'2024-06-11',4,202404,8,13219,1862.10),(5220,'2024-06-11',5,202404,8,13219,242.53),(5230,'2024-06-28',1,202404,7,13220,3785.40),(5230,'2024-06-28',2,202404,7,13220,1003.20),(5230,'2024-06-28',3,202404,7,13220,5006.77),(5230,'2024-06-28',4,202404,7,13220,4965.60),(5230,'2024-06-28',5,202404,7,13220,539.03),(5230,'2024-07-03',2,202404,1,12805,900.00),(5230,'2024-07-03',5,202404,1,12805,2000.00),(5240,'2024-06-19',1,202403,8,13222,3785.40),(5240,'2024-06-19',2,202403,8,13222,1903.20),(5240,'2024-06-19',3,202403,8,13222,5006.77),(5240,'2024-06-19',4,202403,8,13222,9304.63),(5245,'2024-07-03',50,202404,11,13988,10.07),(5250,'2024-06-17',1,202309,8,13223,10000.00),(5250,'2024-07-03',50,202404,11,13989,12.77),(5260,'2024-07-03',50,202404,11,13990,4.07),(5265,'2024-07-03',5,202404,11,13991,42.37),(5275,'2024-06-26',1,202308,8,13225,12800.00),(5280,'2024-06-17',1,202308,8,13226,16000.00),(5305,'2024-06-27',1,202309,8,13228,11700.00),(5305,'2024-07-03',5,202404,11,13993,42.37),(5310,'2024-07-03',50,202404,11,13994,4.07),(5315,'2024-06-17',1,202311,8,13229,20000.00),(5315,'2024-07-03',5,202404,11,13995,42.37),(5320,'2024-07-03',50,202404,11,13996,4.07),(5325,'2024-07-03',5,202404,11,13997,12.77),(5330,'2024-06-17',1,202403,7,13230,3785.40),(5330,'2024-06-17',1,202404,7,13230,3785.40),(5330,'2024-06-17',2,202403,7,13230,1003.20),(5330,'2024-06-17',2,202404,7,13230,1903.20),(5330,'2024-06-17',3,202403,7,13230,5006.77),(5330,'2024-06-17',3,202404,7,13230,5006.77),(5330,'2024-06-17',4,202403,7,13230,6207.00),(5330,'2024-06-17',4,202404,7,13230,6207.00),(5330,'2024-06-17',5,202403,7,13230,3384.86),(5330,'2024-06-17',5,202404,7,13230,3410.40),(5330,'2024-06-18',2,202403,1,12221,900.00),(5335,'2024-06-21',1,202404,8,13231,3785.40),(5335,'2024-06-21',2,202404,8,13231,1903.20),(5335,'2024-06-21',3,202404,8,13231,4024.17),(5335,'2024-06-21',4,202403,8,13231,1902.37),(5335,'2024-06-21',5,202403,8,13231,3384.86),(5335,'2024-07-03',5,202404,11,13999,12.77),(5350,'2024-06-14',1,202308,1,12114,40231.00),(5350,'2024-06-28',1,202308,1,12702,61256.23),(5350,'2024-06-28',1,202402,1,12702,3785.40),(5350,'2024-06-28',1,202403,1,12702,3785.40),(5350,'2024-06-28',1,202404,1,12702,3785.40),(5350,'2024-06-28',2,202402,1,12702,1903.20),(5350,'2024-06-28',2,202403,1,12702,1903.20),(5350,'2024-06-28',2,202404,1,12702,1903.20),(5350,'2024-06-28',3,202402,1,12702,5006.77),(5350,'2024-06-28',3,202403,1,12702,5006.77),(5350,'2024-06-28',3,202404,1,12702,5006.77),(5350,'2024-06-28',4,202402,1,12702,6207.00),(5350,'2024-06-28',4,202403,1,12702,6207.00),(5350,'2024-06-28',4,202404,1,12702,6207.00),(5350,'2024-06-28',5,202402,1,12702,3397.63),(5350,'2024-06-28',5,202403,1,12702,3397.63),(5350,'2024-06-28',5,202404,1,12702,3410.40),(5355,'2024-07-03',5,202404,11,14002,13.37),(5360,'2024-06-25',1,202308,8,13233,50000.00),(5365,'2024-06-19',1,202310,8,13234,41487.23),(5365,'2024-06-19',1,202402,8,13234,3785.40),(5365,'2024-06-19',2,202402,8,13234,1903.20),(5365,'2024-06-19',3,202402,8,13234,4824.17),(5365,'2024-07-03',5,202404,11,14003,12.77),(5375,'2024-06-26',1,202403,8,13236,2785.40),(5375,'2024-06-26',1,202404,8,13236,3785.40),(5375,'2024-06-26',2,202403,8,13236,1903.20),(5375,'2024-06-26',2,202404,8,13236,1227.37),(5375,'2024-06-26',3,202403,8,13236,5006.77),(5375,'2024-06-26',4,202403,8,13236,3207.00),(5375,'2024-06-26',5,202403,8,13236,2384.86),(5375,'2024-07-03',5,202404,11,14005,12.77),(5380,'2024-07-03',5,202404,11,14006,12.77),(5385,'2024-06-28',4,202404,1,12666,4902.37),(5385,'2024-06-28',5,202404,1,12666,3397.63),(5390,'2024-06-19',5,202404,8,13238,300.00),(5395,'2024-06-21',1,202308,8,13239,50000.00),(5395,'2024-07-03',5,202404,11,14009,12.77),(5415,'2024-06-17',1,202308,8,13242,20000.00),(5420,'2024-07-03',5,202404,11,14011,12.77),(5425,'2024-06-07',1,202404,8,13243,3785.40),(5425,'2024-06-07',2,202404,8,13243,1903.20),(5425,'2024-06-07',3,202404,8,13243,5006.77),(5425,'2024-06-07',4,202404,8,13243,6207.00),(5425,'2024-06-07',5,202403,8,13243,887.23),(5425,'2024-06-07',5,202404,8,13243,2210.40),(5425,'2024-07-03',5,202404,11,14012,12.77),(5475,'2024-06-13',1,202308,8,13247,90000.00),(5475,'2024-07-03',5,202404,11,14013,12.77),(5480,'2024-06-21',1,202404,8,13248,3785.40),(5480,'2024-06-21',2,202404,8,13248,1903.20),(5480,'2024-06-21',3,202404,8,13248,5006.77),(5480,'2024-06-21',4,202404,8,13248,3103.50),(5480,'2024-06-21',5,202404,8,13248,1701.13),(5485,'2024-07-03',5,202404,11,14014,12.77),(5490,'2024-06-11',1,202404,8,13249,3785.40),(5490,'2024-06-11',2,202404,8,13249,1903.20),(5490,'2024-06-11',3,202404,8,13249,5006.77),(5490,'2024-06-11',4,202404,8,13249,6207.00),(5490,'2024-06-11',5,202404,8,13249,3397.63),(5495,'2024-07-03',5,202404,11,14016,12.77),(5505,'2024-06-07',3,202404,7,13251,695.37),(5505,'2024-06-07',4,202404,7,13251,2103.50),(5505,'2024-06-07',5,202404,7,13251,1701.13),(5505,'2024-06-11',4,202404,1,11923,1000.00),(5510,'2024-07-03',5,202404,11,14019,12.77),(5515,'2024-07-03',5,202404,11,14020,12.77),(5520,'2024-07-03',5,202404,11,14021,4.07),(5525,'2024-06-17',1,202404,7,13252,3785.40),(5525,'2024-06-17',2,202404,7,13252,1903.20),(5525,'2024-06-17',3,202404,7,13252,5006.77),(5525,'2024-06-17',5,202404,7,13252,2557.80),(5525,'2024-06-17',50,202404,7,13252,1.93),(5525,'2024-07-03',4,202404,12,5525,4344.90),(5560,'2024-07-03',5,202404,11,14023,12.77),(5565,'2024-06-14',1,202308,8,13254,25000.00),(5565,'2024-06-17',1,202308,2,12209,20000.00),(5565,'2024-06-17',1,202402,2,12209,5000.00),(5565,'2024-06-17',3,202403,1,12207,5000.00),(5565,'2024-07-03',1,202308,12,5565,6214.60),(5565,'2024-07-03',3,202402,12,5565,4993.23),(5565,'2024-07-03',5,202404,11,14024,12.77),(5570,'2024-06-21',4,202404,8,13255,5.87),(5570,'2024-06-21',5,202404,8,13255,5094.13),(5580,'2024-06-11',1,202308,8,13256,26000.00),(5585,'2024-06-21',1,202404,8,13257,3785.40),(5585,'2024-06-21',2,202404,8,13257,1903.20),(5585,'2024-06-21',3,202404,8,13257,5006.77),(5585,'2024-06-21',4,202404,8,13257,4344.90),(5585,'2024-06-21',5,202404,8,13257,2557.80),(5585,'2024-06-21',50,202404,8,13257,1.93),(5600,'2024-07-03',50,202402,11,14027,21.11),(5600,'2024-07-03',50,202403,11,14027,10.63),(5600,'2024-07-03',50,202404,11,14027,10.63),(5610,'2024-06-25',1,202311,8,13259,20000.00),(5610,'2024-07-03',5,202404,11,14028,18.77),(5620,'2024-07-03',4,202404,11,14029,23.37),(5640,'2024-07-03',5,202404,11,14030,12.77),(5645,'2024-07-03',5,202404,11,14031,12.77),(5655,'2024-07-03',4,202404,11,14032,37.07),(5675,'2024-07-03',50,202404,11,14033,10.07),(5725,'2024-06-17',1,202404,7,13262,3785.40),(5725,'2024-06-17',3,202404,7,13262,5006.77),(5725,'2024-06-17',4,202404,7,13262,4307.83),(5730,'2024-07-03',5,202404,11,14036,12.77),(5745,'2024-07-03',4,202404,11,14037,37.07),(5770,'2024-07-03',5,202404,11,14038,31.74),(5770,'2024-07-03',50,202404,11,14038,10.63),(5790,'2024-07-03',5,202404,11,14039,42.37),(5810,'2024-06-27',1,202309,8,13265,10000.00),(5810,'2024-07-03',5,202404,11,14041,23.58),(5810,'2024-07-03',50,202402,11,14041,18.79),(5815,'2024-05-31',1,202404,8,13266,3785.40),(5815,'2024-05-31',2,202404,8,13266,1103.20),(5815,'2024-05-31',3,202404,8,13266,5006.77),(5815,'2024-05-31',4,202404,8,13266,1241.40),(5815,'2024-05-31',5,202404,8,13266,852.60),(5815,'2024-05-31',50,202404,8,13266,10.63),(5815,'2024-06-06',2,202404,1,11833,800.00),(5840,'2024-07-03',5,202404,11,14043,42.37),(5855,'2024-06-13',1,202312,8,13268,13116.63),(5855,'2024-06-13',1,202402,8,13268,3785.40),(5855,'2024-06-13',1,202403,8,13268,2420.14),(5855,'2024-06-13',2,202402,8,13268,1903.20),(5855,'2024-06-13',3,202402,8,13268,5006.77),(5855,'2024-06-13',4,202402,8,13268,2482.80),(5855,'2024-06-13',5,202402,8,13268,1278.90),(5855,'2024-06-13',50,202402,8,13268,6.16),(5860,'2024-05-31',1,202404,8,13269,3785.40),(5860,'2024-05-31',2,202404,8,13269,1103.20),(5860,'2024-05-31',3,202404,8,13269,5006.77),(5860,'2024-05-31',4,202404,8,13269,1241.40),(5860,'2024-05-31',5,202404,8,13269,852.60),(5860,'2024-05-31',50,202404,8,13269,10.63),(5860,'2024-06-06',2,202404,1,11832,800.00),(5870,'2024-07-03',5,202404,11,14045,4.07),(5905,'2024-06-19',2,202403,7,13275,1903.20),(5905,'2024-06-19',2,202404,7,13275,1903.20),(5905,'2024-06-19',3,202403,7,13275,5006.77),(5905,'2024-06-19',3,202404,7,13275,5006.77),(5905,'2024-06-19',4,202403,7,13275,1241.40),(5905,'2024-06-19',4,202404,7,13275,620.70),(5905,'2024-06-19',5,202403,7,13275,820.86),(5905,'2024-06-19',5,202404,7,13275,426.30),(5905,'2024-06-20',1,202403,1,12305,1800.00),(5905,'2024-07-03',1,202403,12,5905,1985.40),(5905,'2024-07-03',1,202404,12,5905,3785.40),(5910,'2024-07-03',50,202403,11,14046,18.77),(5935,'2024-07-03',5,202404,11,14048,42.37),(5965,'2024-05-31',1,202403,8,13277,3785.40),(5965,'2024-05-31',2,202402,8,13277,1355.60),(5965,'2024-05-31',2,202403,8,13277,1903.20),(5965,'2024-05-31',3,202402,8,13277,5006.77),(5965,'2024-05-31',3,202403,8,13277,5006.77),(5965,'2024-05-31',4,202403,8,13277,2482.80),(5965,'2024-05-31',5,202403,8,13277,421.83),(5965,'2024-05-31',50,202402,8,13277,37.63),(5980,'2024-07-03',5,202404,11,14050,3.91),(5980,'2024-07-03',50,202402,11,14050,6.16),(5990,'2024-07-03',5,202404,11,14052,10.07),(5995,'2024-06-17',1,202308,8,13280,12000.00),(6010,'2024-05-31',1,202404,8,13281,3785.40),(6010,'2024-05-31',2,202404,8,13281,1903.20),(6010,'2024-05-31',3,202404,8,13281,5006.77),(6010,'2024-05-31',4,202404,8,13281,6207.00),(6010,'2024-05-31',5,202404,8,13281,3397.63),(6015,'2024-06-27',1,202404,8,13283,3785.40),(6015,'2024-06-27',2,202404,8,13283,1903.20),(6015,'2024-06-27',3,202404,8,13283,5006.77),(6015,'2024-06-27',4,202403,8,13283,1798.87),(6015,'2024-06-27',4,202404,8,13283,620.70),(6015,'2024-06-27',5,202403,8,13283,1658.76),(6015,'2024-06-27',5,202404,8,13283,426.30),(6025,'2024-07-03',5,202404,11,14053,12.77),(6030,'2024-07-03',5,202404,11,14054,12.77),(6032,'2024-06-27',1,202404,7,13284,3785.40),(6032,'2024-06-27',2,202404,7,13284,1003.20),(6032,'2024-06-27',3,202404,7,13284,5006.77),(6032,'2024-06-27',4,202404,7,13284,6207.00),(6032,'2024-06-27',5,202403,7,13284,287.23),(6032,'2024-06-27',5,202404,7,13284,3410.40),(6032,'2024-07-03',2,202404,1,12837,900.00),(6037,'2024-06-12',1,202404,8,13285,3785.40),(6037,'2024-06-12',2,202404,8,13285,1903.20),(6037,'2024-06-12',3,202404,8,13285,5006.77),(6037,'2024-06-12',4,202404,8,13285,6207.00),(6037,'2024-06-12',5,202404,8,13285,3097.63),(6037,'2024-07-03',5,202404,11,14057,12.77),(6040,'2024-07-03',5,202404,11,14058,12.77),(6045,'2024-07-03',5,202404,11,14059,12.77),(6055,'2024-07-03',5,202404,11,14061,12.77),(6060,'2024-07-03',5,202404,11,14062,12.77),(6065,'2024-07-03',5,202404,11,14063,12.77),(6075,'2024-07-03',5,202404,11,14065,12.77),(6077,'2024-07-03',5,202404,11,14066,12.77),(6080,'2024-07-03',5,202404,11,14067,12.77),(6085,'2024-07-03',5,202404,11,14068,12.77),(6090,'2024-06-12',1,202310,8,13286,20000.00),(6090,'2024-07-03',5,202404,11,14069,12.77),(6095,'2024-07-03',5,202404,11,14070,12.77),(6100,'2024-07-03',5,202404,11,14071,12.77),(6105,'2024-07-03',5,202404,11,14072,12.77),(6110,'2024-07-03',5,202404,11,14073,12.77),(6115,'2024-06-06',1,202308,1,11844,101487.23),(6115,'2024-06-06',1,202402,1,11844,3785.40),(6115,'2024-06-06',1,202403,1,11844,3785.40),(6115,'2024-06-06',1,202404,1,11844,3785.40),(6115,'2024-06-06',2,202402,1,11844,1903.20),(6115,'2024-06-06',2,202403,1,11844,1903.20),(6115,'2024-06-06',2,202404,1,11844,1903.20),(6115,'2024-06-06',3,202402,1,11844,5006.77),(6115,'2024-06-06',3,202403,1,11844,5006.77),(6115,'2024-06-06',3,202404,1,11844,5006.77),(6115,'2024-06-06',4,202402,1,11844,6207.00),(6115,'2024-06-06',4,202403,1,11844,6207.00),(6115,'2024-06-06',4,202404,1,11844,6207.00),(6115,'2024-06-06',5,202402,1,11844,3397.63),(6115,'2024-06-06',5,202403,1,11844,3397.63),(6115,'2024-06-06',5,202404,1,11844,3410.40),(6120,'2024-07-03',5,202404,11,14075,12.77),(6125,'2024-07-03',5,202404,11,14076,12.77),(6130,'2024-07-03',5,202404,11,14077,12.77),(6135,'2024-07-03',5,202404,11,14078,12.77),(6155,'2024-07-03',5,202404,11,14081,12.77),(6160,'2024-07-03',5,202404,11,14082,12.77),(6165,'2024-07-03',5,202404,11,14083,12.77),(6170,'2024-07-03',5,202404,11,14084,12.77),(6175,'2024-07-03',5,202404,11,14085,12.77),(6180,'2024-07-03',5,202404,11,14086,12.77),(6185,'2024-07-03',5,202404,11,14087,12.77),(6190,'2024-07-03',5,202404,11,14088,12.77),(6195,'2024-06-19',1,202404,8,13288,3785.40),(6195,'2024-06-19',2,202404,8,13288,1903.20),(6195,'2024-06-19',3,202404,8,13288,5006.77),(6195,'2024-06-19',4,202404,8,13288,6207.00),(6195,'2024-06-19',5,202404,8,13288,3097.63),(6195,'2024-07-03',5,202404,11,14089,12.77),(6200,'2024-07-03',5,202404,11,14090,12.77),(6205,'2024-07-03',5,202404,11,14091,12.77),(6210,'2024-07-03',5,202404,11,14092,12.77),(6215,'2024-07-03',5,202404,11,14093,12.77),(6220,'2024-07-03',5,202404,11,14094,12.77),(6225,'2024-07-03',5,202404,11,14095,12.77),(6230,'2024-06-12',1,202404,8,13289,3485.40),(6230,'2024-06-12',2,202404,8,13289,1903.20),(6230,'2024-06-12',3,202404,8,13289,5006.77),(6230,'2024-06-12',4,202404,8,13289,6207.00),(6230,'2024-06-12',5,202403,8,13289,287.23),(6230,'2024-06-12',5,202404,8,13289,3110.40),(6230,'2024-06-13',1,202404,1,12066,300.00),(6230,'2024-07-03',5,202404,11,14096,12.77),(6235,'2024-07-03',5,202404,11,14097,18.21),(6235,'2024-07-03',50,202403,11,14097,0.56),(6240,'2024-07-03',5,202404,11,14098,12.77),(6245,'2024-07-03',5,202404,11,14099,12.77),(6250,'2024-07-03',5,202404,11,14100,12.77),(6255,'2024-07-03',5,202404,11,14101,12.77),(6260,'2024-07-03',5,202404,11,14102,12.77),(6265,'2024-07-03',5,202404,11,14103,12.77),(6270,'2024-07-03',5,202404,11,14104,12.77),(6275,'2024-07-03',1,202404,1,12790,3785.40),(6275,'2024-07-03',2,202404,1,12790,1903.20),(6275,'2024-07-03',3,202404,1,12790,5006.77),(6275,'2024-07-03',4,202404,1,12790,6207.00),(6275,'2024-07-03',5,202404,1,12790,3397.63),(6280,'2024-07-03',5,202404,11,14106,25.54),(6285,'2024-06-13',1,202404,8,13291,3785.40),(6285,'2024-06-13',2,202404,8,13291,1903.20),(6285,'2024-06-13',3,202404,8,13291,5006.77),(6285,'2024-06-13',4,202404,8,13291,6207.00),(6285,'2024-06-13',5,202404,8,13291,3097.63),(6285,'2024-07-03',5,202404,11,14107,12.77),(6295,'2024-07-03',5,202404,11,14109,12.77),(6300,'2024-07-03',5,202404,11,14110,12.77),(6305,'2024-06-27',1,202404,7,13292,1356.20),(6305,'2024-06-27',2,202403,7,13292,1003.20),(6305,'2024-06-27',2,202404,7,13292,1903.20),(6305,'2024-06-27',3,202403,7,13292,5006.77),(6305,'2024-06-27',3,202404,7,13292,5006.77),(6305,'2024-06-27',4,202403,7,13292,6207.00),(6305,'2024-06-27',4,202404,7,13292,6207.00),(6305,'2024-06-27',5,202403,7,13292,3384.86),(6305,'2024-06-27',5,202404,7,13292,3410.40),(6305,'2024-07-03',1,202403,12,6305,3785.40),(6305,'2024-07-03',1,202404,12,6305,2429.20),(6305,'2024-07-03',2,202403,1,12838,900.00),(6310,'2024-07-03',5,202404,11,14112,12.77),(6315,'2024-07-03',5,202404,11,14113,12.77),(6320,'2024-06-12',1,202404,8,13293,3785.40),(6320,'2024-06-12',2,202404,8,13293,1903.20),(6320,'2024-06-12',3,202404,8,13293,5006.77),(6320,'2024-06-12',4,202404,8,13293,6207.00),(6320,'2024-06-12',5,202404,8,13293,3097.63),(6320,'2024-07-03',5,202404,11,14114,12.77),(6330,'2024-07-03',5,202404,11,14116,12.77),(6340,'2024-07-03',5,202404,11,14118,12.77),(6345,'2024-06-12',1,202404,8,13295,3785.40),(6345,'2024-06-12',2,202404,8,13295,1903.20),(6345,'2024-06-12',3,202404,8,13295,5006.77),(6345,'2024-06-12',4,202404,8,13295,6207.00),(6345,'2024-06-12',5,202404,8,13295,3097.63),(6345,'2024-07-03',5,202404,11,14119,12.77),(6350,'2024-07-03',5,202404,11,14120,12.77),(6355,'2024-06-12',1,202404,8,13296,3785.40),(6355,'2024-06-12',2,202404,8,13296,1903.20),(6355,'2024-06-12',3,202404,8,13296,5006.77),(6355,'2024-06-12',4,202404,8,13296,6207.00),(6355,'2024-06-12',5,202404,8,13296,3097.63),(6355,'2024-07-03',5,202404,11,14121,12.77),(6360,'2024-07-03',5,202404,11,14122,12.77),(6365,'2024-07-03',5,202404,11,14123,12.77),(6375,'2024-07-03',5,202404,11,14125,12.77),(6380,'2024-07-03',5,202404,11,14126,12.77),(6385,'2024-07-03',5,202404,11,14127,12.77),(6390,'2024-06-12',2,202402,7,13297,1903.20),(6390,'2024-06-12',2,202403,7,13297,1903.20),(6390,'2024-06-12',2,202404,7,13297,1903.20),(6390,'2024-06-12',3,202402,7,13297,13.54),(6390,'2024-06-12',3,202403,7,13297,5006.77),(6390,'2024-06-12',3,202404,7,13297,5006.77),(6390,'2024-06-12',4,202402,7,13297,6207.00),(6390,'2024-06-12',4,202403,7,13297,207.00),(6390,'2024-06-12',4,202404,7,13297,6207.00),(6390,'2024-06-12',5,202402,7,13297,3397.63),(6390,'2024-06-12',5,202403,7,13297,3397.63),(6390,'2024-06-12',5,202404,7,13297,3410.40),(6390,'2024-06-13',1,202312,1,12065,20000.00),(6390,'2024-06-13',1,202402,1,12065,3000.00),(6390,'2024-06-13',1,202403,1,12065,500.00),(6390,'2024-06-13',4,202403,1,12065,6000.00),(6390,'2024-07-03',1,202312,12,6390,287.23),(6390,'2024-07-03',1,202402,12,6390,785.40),(6390,'2024-07-03',1,202403,12,6390,3285.40),(6390,'2024-07-03',1,202404,12,6390,3785.40),(6390,'2024-07-03',3,202402,12,6390,4993.23),(6395,'2024-07-03',5,202404,11,14129,12.77),(6400,'2024-07-03',5,202404,11,14130,12.77),(6405,'2024-06-12',1,202308,8,13298,40000.00),(6405,'2024-07-03',5,202404,11,14131,12.77),(6410,'2024-07-03',5,202404,11,14132,12.77),(6415,'2024-07-03',5,202404,11,14133,12.77),(6420,'2024-07-03',5,202404,11,14134,12.77),(6425,'2024-06-12',1,202402,8,13299,3785.40),(6425,'2024-06-12',1,202403,8,13299,3785.40),(6425,'2024-06-12',2,202402,8,13299,1903.20),(6425,'2024-06-12',2,202403,8,13299,1903.20),(6425,'2024-06-12',3,202402,8,13299,5006.77),(6425,'2024-06-12',3,202403,8,13299,4024.17),(6425,'2024-06-12',4,202402,8,13299,6207.00),(6425,'2024-06-12',5,202402,8,13299,3384.86),(6425,'2024-07-03',5,202404,11,14135,12.77),(6435,'2024-07-03',5,202404,11,14137,12.77),(6440,'2024-07-03',5,202404,11,14138,12.77),(6445,'2024-07-03',5,202404,11,14139,12.77),(6450,'2024-07-03',5,202404,11,14140,12.77),(6455,'2024-07-03',5,202404,11,14141,12.77),(6465,'2024-07-03',5,202404,11,14143,12.77),(6470,'2024-07-03',5,202404,11,14144,12.77),(6475,'2024-07-03',5,202404,11,14145,12.77),(6480,'2024-07-03',5,202404,11,14146,12.77),(6485,'2024-07-03',5,202404,11,14147,12.77),(6490,'2024-07-03',5,202404,11,14148,12.77),(6495,'2024-07-03',5,202404,11,14149,12.77),(6500,'2024-07-03',5,202404,11,14150,12.77),(6505,'2024-07-03',5,202404,11,14151,12.77),(6515,'2024-07-03',5,202404,11,14153,12.77),(6520,'2024-07-03',5,202404,11,14154,12.77),(6525,'2024-07-03',5,202404,11,14155,12.77),(6530,'2024-07-03',5,202404,11,14156,12.77),(6535,'2024-07-03',5,202404,11,14157,12.77),(6540,'2024-07-03',5,202404,11,14158,12.77),(6580,'2024-06-07',1,202404,8,13302,3785.40),(6580,'2024-06-07',3,202404,8,13302,5006.77),(6580,'2024-06-07',4,202404,8,13302,6207.00),(6580,'2024-06-07',50,202404,8,13302,0.83),(6735,'2024-06-11',1,202402,1,11968,3000.00),(6735,'2024-06-11',1,202402,7,13305,784.40),(6735,'2024-06-11',1,202403,1,11968,1000.00),(6735,'2024-06-11',1,202403,7,13305,2785.40),(6735,'2024-06-11',1,202404,7,13305,3785.40),(6735,'2024-06-11',3,202402,1,11968,5000.00),(6735,'2024-06-11',3,202402,7,13305,6.77),(6735,'2024-06-11',3,202403,7,13305,5006.77),(6735,'2024-06-11',3,202404,7,13305,5006.77),(6735,'2024-06-11',4,202402,7,13305,6207.00),(6735,'2024-06-11',4,202403,1,11968,6000.00),(6735,'2024-06-11',4,202403,7,13305,207.00),(6735,'2024-06-11',4,202404,7,13305,6207.00),(6735,'2024-06-11',50,202402,7,13305,1.83),(6735,'2024-06-11',50,202403,7,13305,0.83),(6735,'2024-06-11',50,202404,7,13305,0.83),(6770,'2024-06-12',1,202309,8,13306,50000.00),(6872,'2024-06-19',1,202404,7,13308,3785.40),(6872,'2024-06-19',3,202404,7,13308,5006.77),(6872,'2024-06-19',4,202404,7,13308,6207.00),(6872,'2024-06-19',50,202404,7,13308,0.83),(20020,'2024-07-03',50,202404,11,14161,17.57),(20025,'2024-06-28',3,202403,7,13310,5006.77),(20025,'2024-06-28',3,202404,7,13310,5006.77),(20025,'2024-06-28',4,202403,7,13310,14497.10),(20025,'2024-06-28',4,202404,7,13310,1118.90),(20025,'2024-06-28',50,202403,7,13310,36.03),(20025,'2024-06-28',50,202404,7,13310,5.93),(20025,'2024-07-03',1,202403,1,12807,100.00),(20025,'2024-07-03',1,202403,12,20025,2368.40),(20025,'2024-07-03',1,202404,12,20025,2468.40),(20025,'2024-07-03',4,202403,12,20025,10591.70),(20025,'2024-07-03',4,202404,1,12807,10000.00),(20045,'2024-07-03',50,202404,11,14162,6.97),(20060,'2024-07-03',4,202404,11,14164,3.34),(20060,'2024-07-03',50,202404,11,14164,37.73),(20070,'2024-06-20',1,202402,8,13314,2468.40),(20070,'2024-06-20',1,202403,8,13314,2468.40),(20070,'2024-06-20',1,202404,8,13314,506.97),(20070,'2024-06-20',3,202402,8,13314,5006.77),(20070,'2024-06-20',3,202403,8,13314,5006.77),(20070,'2024-06-20',4,202402,8,13314,6824.83),(20070,'2024-06-20',4,202403,8,13314,7697.70),(20070,'2024-06-20',50,202403,8,13314,20.16),(20080,'2024-06-20',1,202402,7,13315,2468.40),(20080,'2024-06-20',1,202403,7,13315,2468.40),(20080,'2024-06-20',1,202404,7,13315,2468.40),(20080,'2024-06-20',3,202402,7,13315,5006.77),(20080,'2024-06-20',3,202403,7,13315,5006.77),(20080,'2024-06-20',3,202404,7,13315,5006.77),(20080,'2024-06-20',4,202402,7,13315,4276.50),(20080,'2024-06-20',4,202403,7,13315,5131.80),(20080,'2024-06-20',4,202404,7,13315,2565.90),(20080,'2024-06-20',50,202402,7,13315,0.29),(20105,'2024-06-20',3,202404,8,13316,975.17),(20105,'2024-06-20',4,202404,8,13316,5987.10),(20105,'2024-06-20',50,202404,8,13316,37.73),(20110,'2024-07-03',4,202404,11,14167,26.84),(20110,'2024-07-03',50,202404,11,14167,14.23),(20130,'2024-07-03',4,202404,11,14168,6.97),(20150,'2024-07-03',4,202404,11,14169,17.57),(20155,'2024-07-03',50,202404,11,14170,6.97),(20165,'2024-06-20',1,202404,7,13317,2468.40),(20165,'2024-06-20',3,202404,7,13317,5006.77),(20165,'2024-06-20',4,202404,7,13317,1710.60),(20165,'2024-06-20',50,202404,7,13317,14.23),(20200,'2024-07-03',4,202404,11,14174,37.44),(20200,'2024-07-03',50,202404,11,14174,3.63),(20210,'2024-06-20',1,202403,7,13319,2468.40),(20210,'2024-06-20',1,202404,7,13319,2468.40),(20210,'2024-06-20',3,202403,7,13319,5006.77),(20210,'2024-06-20',3,202404,7,13319,5006.77),(20210,'2024-06-20',4,202403,7,13319,8524.83),(20210,'2024-06-20',4,202404,7,13319,3421.20),(20210,'2024-06-20',50,202404,7,13319,3.63),(20225,'2024-06-18',1,202404,7,13320,8228.00),(20225,'2024-06-18',3,202404,7,13320,16689.23),(20225,'2024-06-18',4,202404,7,13320,99780.77),(20270,'2024-07-03',4,202404,11,14176,17.57),(20300,'2024-07-03',4,202404,11,14180,11.01),(20300,'2024-07-03',50,202402,11,14180,30.06),(20310,'2024-07-03',4,202404,11,14182,30.47),(20330,'2024-06-20',1,202312,7,13324,448.33),(20330,'2024-06-20',1,202402,7,13324,2468.40),(20330,'2024-06-20',1,202403,7,13324,2168.40),(20330,'2024-06-20',1,202404,7,13324,2468.40),(20330,'2024-06-20',3,202403,7,13324,4420.31),(20330,'2024-06-20',3,202404,7,13324,5006.77),(20330,'2024-06-20',4,202402,7,13324,4276.50),(20330,'2024-06-20',4,202403,7,13324,4276.50),(20330,'2024-06-20',4,202404,7,13324,510.60),(20330,'2024-06-20',50,202403,7,13324,48.33),(20330,'2024-06-20',50,202404,7,13324,14.23),(20330,'2024-06-21',1,202312,1,12379,13000.00),(20330,'2024-06-21',1,202403,1,12379,300.00),(20330,'2024-06-21',4,202404,1,12379,1200.00),(20330,'2024-07-03',3,202402,12,20330,5006.77),(20330,'2024-07-03',3,202403,12,20330,586.46),(20375,'2024-07-03',4,202404,11,14187,6.97),(20380,'2024-07-03',4,202404,11,14188,17.57),(20395,'2024-07-03',4,202404,11,14189,33.81),(20395,'2024-07-03',50,202403,11,14189,7.26),(20400,'2024-07-03',4,202404,11,14190,17.57),(20410,'2024-07-03',4,202404,11,14191,17.57),(20485,'2024-07-03',4,202404,11,14192,6.97),(20495,'2024-07-03',4,202404,11,14193,26.84),(20495,'2024-07-03',50,202404,11,14193,14.23),(20500,'2024-07-03',50,202403,11,14194,6.97),(20505,'2024-07-03',50,202404,11,14195,6.97),(20520,'2024-07-03',50,202404,11,14197,17.57),(20525,'2024-06-20',1,202310,7,13326,3083.63),(20525,'2024-06-20',1,202402,7,13326,2468.40),(20525,'2024-06-20',1,202403,7,13326,2068.40),(20525,'2024-06-20',1,202404,7,13326,2468.40),(20525,'2024-06-20',3,202402,7,13326,5006.77),(20525,'2024-06-20',3,202403,7,13326,5006.77),(20525,'2024-06-20',3,202404,7,13326,5006.77),(20525,'2024-06-20',4,202402,7,13326,5131.80),(20525,'2024-06-20',4,202403,7,13326,5987.10),(20525,'2024-06-20',4,202404,7,13326,1131.80),(20525,'2024-06-20',50,202402,7,13326,9.40),(20525,'2024-06-20',50,202403,7,13326,30.76),(20525,'2024-06-21',1,202310,1,12459,40200.00),(20525,'2024-06-21',1,202403,1,12459,400.00),(20525,'2024-06-21',4,202404,1,12459,4000.00),(20555,'2024-07-03',50,202404,11,14199,41.07),(20560,'2024-07-03',50,202402,11,14200,28.17),(20570,'2024-07-03',50,202404,11,14201,17.57),(20585,'2024-07-03',50,202404,11,14202,10.97),(20650,'2024-07-03',4,202404,11,14204,11.64),(20650,'2024-07-03',50,202404,11,14204,16.53),(20735,'2024-07-03',50,202404,11,14206,28.17),(20745,'2024-07-03',4,202404,11,14207,41.07),(20755,'2024-07-03',50,202403,11,14208,3.34),(20755,'2024-07-03',50,202404,11,14208,3.63),(20760,'2024-07-03',50,202404,11,14209,4.67),(20780,'2024-07-03',4,202404,11,14211,49.37),(20825,'2024-06-20',1,202404,7,13329,2468.40),(20825,'2024-06-20',3,202404,7,13329,5006.77),(20825,'2024-06-20',4,202404,7,13329,5124.83),(20865,'2024-06-12',1,202403,1,12004,2468.40),(20865,'2024-06-12',1,202404,1,12004,2468.40),(20865,'2024-06-12',3,202403,1,12004,5006.77),(20865,'2024-06-12',3,202404,1,12004,5006.77),(20865,'2024-06-12',4,202402,1,12004,5494.40),(20865,'2024-06-12',4,202403,1,12004,7697.70),(20865,'2024-06-12',4,202404,1,12004,7697.70),(20865,'2024-06-12',50,202402,1,12004,5.60),(20865,'2024-06-12',50,202403,1,12004,27.13),(20865,'2024-06-12',50,202404,1,12004,27.13),(20890,'2024-07-03',50,202404,11,14218,17.57),(20900,'2024-06-20',1,202403,8,13334,2468.40),(20900,'2024-06-20',1,202404,8,13334,2468.40),(20900,'2024-06-20',3,202403,8,13334,5006.77),(20900,'2024-06-20',3,202404,8,13334,5006.77),(20900,'2024-06-20',4,202403,8,13334,11118.90),(20900,'2024-06-20',4,202404,8,13334,5987.10),(20900,'2024-06-20',50,202403,8,13334,5.93),(20900,'2024-06-20',50,202404,8,13334,37.73),(20905,'2024-07-03',50,202404,11,14220,17.57),(20920,'2024-07-03',4,202404,11,14221,14.98),(20920,'2024-07-03',50,202402,11,14221,13.19),(20945,'2024-06-18',1,202404,7,13335,8228.00),(20945,'2024-06-18',3,202404,7,13335,16689.23),(20945,'2024-06-18',4,202404,7,13335,19949.77),(20960,'2024-06-20',1,202403,7,13336,2368.40),(20960,'2024-06-20',1,202404,7,13336,2468.40),(20960,'2024-06-20',3,202403,7,13336,13.54),(20960,'2024-06-20',3,202404,7,13336,5006.77),(20960,'2024-06-20',4,202403,7,13336,10234.23),(20960,'2024-06-20',4,202404,7,13336,5987.10),(20960,'2024-06-20',50,202404,7,13336,28.33),(20960,'2024-06-21',1,202403,1,12390,100.00),(20960,'2024-07-03',3,202403,12,20960,4993.23),(20980,'2024-07-03',4,202404,11,14225,3.54),(20980,'2024-07-03',50,202404,11,14225,24.63),(20985,'2024-06-20',1,202403,8,13337,2468.40),(20985,'2024-06-20',1,202404,8,13337,2468.40),(20985,'2024-06-20',3,202403,8,13337,5006.77),(20985,'2024-06-20',3,202404,8,13337,5006.77),(20985,'2024-06-20',4,202403,8,13337,8524.83),(20985,'2024-06-20',4,202404,8,13337,5987.10),(20985,'2024-06-20',50,202404,8,13337,37.73),(20995,'2024-07-03',50,202402,11,14227,8.01),(20995,'2024-07-03',50,202403,11,14227,20.16),(21000,'2024-06-20',1,202404,7,13339,2068.40),(21000,'2024-06-20',3,202404,7,13339,5006.77),(21000,'2024-06-20',4,202404,7,13339,9408.30),(21000,'2024-06-20',50,202404,7,13339,16.53),(21000,'2024-06-21',1,202404,1,12388,400.00),(21005,'2024-06-20',1,202308,8,13340,21000.00),(21015,'2024-07-03',50,202404,11,14228,38.77),(21035,'2024-06-20',1,202308,8,13341,22000.00),(21045,'2024-06-20',1,202308,7,13342,6045.73),(21045,'2024-06-20',1,202402,7,13342,2468.40),(21045,'2024-06-20',1,202403,7,13342,2468.40),(21045,'2024-06-20',1,202404,7,13342,2468.40),(21045,'2024-06-20',3,202402,7,13342,5006.77),(21045,'2024-06-20',3,202403,7,13342,5006.77),(21045,'2024-06-20',3,202404,7,13342,5006.77),(21045,'2024-06-20',4,202402,7,13342,2065.90),(21045,'2024-06-20',4,202403,7,13342,1710.60),(21045,'2024-06-20',4,202404,7,13342,3421.20),(21045,'2024-06-20',50,202402,7,13342,13.20),(21045,'2024-06-20',50,202403,7,13342,14.23),(21045,'2024-06-20',50,202404,7,13342,3.63),(21045,'2024-06-21',1,202308,1,12378,43300.00),(21045,'2024-06-21',4,202402,1,12378,500.00),(21060,'2024-06-12',1,202404,1,12005,2468.40),(21060,'2024-06-12',3,202404,1,12005,5006.77),(21060,'2024-06-12',4,202404,1,12005,7697.70),(21060,'2024-06-12',50,202404,1,12005,27.13),(21065,'2024-06-12',1,202403,1,12018,2468.40),(21065,'2024-06-12',1,202404,1,12018,2468.40),(21065,'2024-06-12',3,202403,1,12018,5006.77),(21065,'2024-06-12',3,202404,1,12018,5006.77),(21065,'2024-06-12',4,202403,1,12018,12217.86),(21065,'2024-06-12',4,202404,1,12018,5131.80),(21090,'2024-07-03',50,202404,11,14233,6.97),(21095,'2024-07-03',4,202404,11,14234,37.44),(21095,'2024-07-03',50,202404,11,14234,3.63),(21100,'2024-07-03',50,202404,11,14235,41.07),(21105,'2024-06-12',1,202404,1,12008,2468.40),(21105,'2024-06-12',3,202404,1,12008,5006.77),(21105,'2024-06-12',4,202403,1,12008,372.87),(21105,'2024-06-12',4,202404,1,12008,7697.70),(21105,'2024-06-12',50,202403,1,12008,27.13),(21105,'2024-06-12',50,202404,1,12008,27.13),(21115,'2024-06-28',3,202404,7,13347,6.77),(21115,'2024-06-28',4,202404,7,13347,3421.20),(21115,'2024-06-28',50,202404,7,13347,3.63),(21115,'2024-07-03',1,202404,1,12808,1900.00),(21115,'2024-07-03',1,202404,12,21115,568.40),(21115,'2024-07-03',3,202404,1,12808,5000.00),(21125,'2024-06-20',1,202403,8,13348,2468.40),(21125,'2024-06-20',1,202404,8,13348,2468.40),(21125,'2024-06-20',3,202403,8,13348,5006.77),(21125,'2024-06-20',3,202404,8,13348,5006.77),(21125,'2024-06-20',4,202403,8,13348,3421.20),(21125,'2024-06-20',4,202404,8,13348,1624.83),(21125,'2024-06-20',50,202403,8,13348,3.63),(21125,'2024-07-03',4,202404,11,14236,26.84),(21125,'2024-07-03',50,202404,11,14236,3.63),(21135,'2024-07-03',50,202403,11,14237,17.57),(21150,'2024-07-03',50,202403,11,14238,37.44),(21150,'2024-07-03',50,202404,11,14238,3.63),(21170,'2024-07-03',50,202404,11,14240,30.47),(21180,'2024-07-03',50,202403,11,14241,10.97),(21205,'2024-06-20',1,202403,8,13354,2468.40),(21205,'2024-06-20',1,202404,8,13354,2468.40),(21205,'2024-06-20',3,202403,8,13354,5006.77),(21205,'2024-06-20',3,202404,8,13354,4931.60),(21205,'2024-06-20',4,202403,8,13354,5124.83),(21205,'2024-07-03',50,202404,11,14244,30.47),(21210,'2024-06-20',1,202404,8,13355,2468.40),(21210,'2024-06-20',3,202404,8,13355,5006.77),(21210,'2024-06-20',4,202404,8,13355,5124.83),(21230,'2024-06-28',1,202404,7,13356,436.80),(21230,'2024-06-28',3,202404,7,13356,1013.54),(21230,'2024-06-28',4,202404,7,13356,5124.83),(21230,'2024-07-03',1,202404,1,12809,100.00),(21230,'2024-07-03',1,202404,12,21230,1931.60),(21230,'2024-07-03',3,202404,1,12809,3000.00),(21230,'2024-07-03',3,202404,12,21230,993.23),(21260,'2024-06-12',1,202404,1,12007,2468.40),(21260,'2024-06-12',3,202404,1,12007,5006.77),(21260,'2024-06-12',4,202403,1,12007,372.87),(21260,'2024-06-12',4,202404,1,12007,7697.70),(21260,'2024-06-12',50,202403,1,12007,27.13),(21260,'2024-06-12',50,202404,1,12007,27.13),(21295,'2024-06-12',1,202312,1,12019,15127.13),(21295,'2024-06-12',1,202402,1,12019,2468.40),(21295,'2024-06-12',1,202403,1,12019,2468.40),(21295,'2024-06-12',1,202404,1,12019,2468.40),(21295,'2024-06-12',3,202402,1,12019,5006.77),(21295,'2024-06-12',3,202403,1,12019,5006.77),(21295,'2024-06-12',3,202404,1,12019,5006.77),(21295,'2024-06-12',4,202402,1,12019,7697.70),(21295,'2024-06-12',4,202403,1,12019,7697.70),(21295,'2024-06-12',4,202404,1,12019,7697.70),(21295,'2024-06-12',50,202403,1,12019,27.13),(21295,'2024-06-12',50,202404,1,12019,27.13),(21315,'2024-07-03',4,202404,11,14247,28.17),(21395,'2024-07-03',4,202404,11,14252,30.47),(21400,'2024-06-20',1,202404,7,13366,2468.40),(21400,'2024-06-20',3,202404,7,13366,5006.77),(21400,'2024-06-20',4,202403,7,13366,3583.47),(21400,'2024-06-20',4,202404,7,13366,1408.30),(21400,'2024-06-20',50,202403,7,13366,16.53),(21400,'2024-06-20',50,202404,7,13366,16.53),(21400,'2024-06-21',4,202403,1,12377,200.00),(21400,'2024-06-21',4,202404,1,12377,8000.00),(21410,'2024-07-03',50,202404,11,14254,41.07),(21415,'2024-07-03',50,202404,11,14255,6.97),(21425,'2024-07-03',4,202404,11,14256,41.07),(21465,'2024-07-03',4,202404,11,14258,37.44),(21465,'2024-07-03',50,202404,11,14258,3.63),(21475,'2024-07-03',50,202404,11,14259,30.47),(21480,'2024-06-20',1,202403,8,13369,2468.40),(21480,'2024-06-20',1,202404,8,13369,2468.40),(21480,'2024-06-20',3,202403,8,13369,5006.77),(21480,'2024-06-20',3,202404,8,13369,4304.47),(21480,'2024-06-20',4,202403,8,13369,7697.70),(21480,'2024-06-20',50,202402,8,13369,27.13),(21480,'2024-06-20',50,202403,8,13369,27.13),(21515,'2024-07-03',4,202404,11,14260,17.57),(21560,'2024-06-20',1,202404,7,13372,2468.40),(21560,'2024-06-20',3,202404,7,13372,3613.54),(21560,'2024-06-20',4,202404,7,13372,5124.83),(21560,'2024-07-03',3,202404,12,21560,1393.23),(21585,'2024-07-03',4,202404,11,14261,41.07),(21620,'2024-06-12',1,202404,1,12006,2468.40),(21620,'2024-06-12',3,202404,1,12006,5006.77),(21620,'2024-06-12',4,202404,1,12006,7697.70),(21620,'2024-06-12',50,202404,1,12006,27.13),(21640,'2024-07-03',50,202402,11,14264,9.34),(21640,'2024-07-03',50,202404,11,14264,3.63),(21660,'2024-07-03',4,202404,11,14265,30.47),(21670,'2024-06-12',1,202404,1,12017,2468.40),(21670,'2024-06-12',3,202404,1,12017,5006.77),(21670,'2024-06-12',4,202403,1,12017,4983.47),(21670,'2024-06-12',4,202404,1,12017,5987.10),(21670,'2024-06-12',50,202403,1,12017,16.53),(21670,'2024-06-12',50,202404,1,12017,37.73),(21685,'2024-06-12',1,202312,1,12003,4317.00),(21685,'2024-06-12',1,202402,1,12003,2468.40),(21685,'2024-06-12',1,202403,1,12003,2468.40),(21685,'2024-06-12',1,202404,1,12003,2468.40),(21685,'2024-06-12',3,202402,1,12003,13.54),(21685,'2024-06-12',3,202403,1,12003,5006.77),(21685,'2024-06-12',4,202402,1,12003,5987.10),(21685,'2024-06-12',4,202403,1,12003,427.99),(21685,'2024-06-12',4,202404,1,12003,6842.40),(21695,'2024-06-20',1,202311,8,13375,15000.00),(21700,'2024-07-03',4,202404,11,14269,6.97),(21715,'2024-07-03',4,202404,11,14270,28.17),(21720,'2024-07-03',4,202404,11,14271,1.04),(21720,'2024-07-03',50,202404,11,14271,16.53),(21725,'2024-07-03',50,202404,11,14272,6.97),(21740,'2024-06-12',1,202403,1,12014,2468.40),(21740,'2024-06-12',1,202403,2,12057,2069.00),(21740,'2024-06-12',1,202404,1,12014,2468.40),(21740,'2024-06-12',3,202403,1,12014,5006.77),(21740,'2024-06-12',3,202404,1,12014,5006.77),(21740,'2024-06-12',3,202404,2,12057,5007.00),(21740,'2024-06-12',4,202403,1,12014,10224.83),(21740,'2024-06-12',4,202404,1,12014,5987.10),(21740,'2024-06-12',4,202404,2,12057,3652.00),(21740,'2024-06-12',50,202404,1,12014,37.73),(21745,'2024-07-03',4,202404,11,14273,3.34),(21745,'2024-07-03',50,202404,11,14273,27.13),(21770,'2024-07-03',4,202404,11,14275,28.17),(21780,'2024-07-03',4,202404,11,14276,28.17),(21790,'2024-07-03',4,202404,11,14277,6.97),(21800,'2024-07-03',4,202404,11,14278,12.97),(21810,'2024-07-03',50,202404,11,14279,4.67),(21850,'2024-07-03',50,202403,11,14280,37.44),(21850,'2024-07-03',50,202404,11,14280,3.63),(21855,'2024-07-03',4,202404,11,14281,5.71),(21855,'2024-07-03',50,202402,11,14281,35.36),(21860,'2024-07-03',50,202404,11,14282,10.97),(21880,'2024-06-20',1,202308,8,13380,10200.00),(21880,'2024-06-21',3,202402,1,12356,5000.00),(21910,'2024-06-18',3,202404,1,12216,0.07),(21910,'2024-06-18',4,202404,1,12216,0.70),(21910,'2024-07-03',50,202404,11,14283,4.67),(21915,'2024-07-03',4,202404,11,14284,18.61),(21915,'2024-07-03',50,202403,11,14284,20.16),(21925,'2024-06-12',1,202403,1,12016,2468.40),(21925,'2024-06-12',1,202404,1,12016,2468.40),(21925,'2024-06-12',3,202403,1,12016,5006.77),(21925,'2024-06-12',3,202404,1,12016,5006.77),(21925,'2024-06-12',4,202402,1,12016,21900.00),(21925,'2024-06-12',4,202403,1,12016,5987.10),(21925,'2024-06-12',4,202404,1,12016,5131.80),(21925,'2024-06-12',50,202403,1,12016,30.76),(21930,'2024-07-03',50,202404,11,14286,30.47),(21935,'2024-06-18',1,202404,7,13382,8228.00),(21935,'2024-06-18',3,202404,7,13382,16689.23),(21935,'2024-06-18',4,202404,7,13382,45616.00),(21935,'2024-06-18',50,202404,7,13382,33.77),(21955,'2024-07-03',4,202404,11,14288,13.94),(21955,'2024-07-03',50,202404,11,14288,27.13),(21960,'2024-07-03',4,202404,11,14289,9.58),(21960,'2024-07-03',50,202402,11,14289,2.06),(21960,'2024-07-03',50,202404,11,14289,27.13),(21965,'2024-07-03',50,202404,11,14290,6.97),(21980,'2024-06-21',3,202404,1,12381,2175.17),(21980,'2024-06-21',4,202404,1,12381,7697.70),(21980,'2024-06-21',50,202404,1,12381,27.13),(22030,'2024-07-03',4,202404,11,14292,41.07),(22035,'2024-06-20',1,202404,7,13384,2468.40),(22035,'2024-06-20',3,202404,7,13384,5006.77),(22035,'2024-06-20',4,202404,7,13384,6824.83),(22040,'2024-07-03',50,202403,11,14294,3.34),(22040,'2024-07-03',50,202404,11,14294,3.63),(22050,'2024-06-20',1,202311,7,13385,10321.53),(22050,'2024-06-20',1,202402,7,13385,1368.40),(22050,'2024-06-20',1,202403,7,13385,2468.40),(22050,'2024-06-20',1,202404,7,13385,2468.40),(22050,'2024-06-20',3,202402,7,13385,5006.77),(22050,'2024-06-20',3,202403,7,13385,5006.77),(22050,'2024-06-20',3,202404,7,13385,5006.77),(22050,'2024-06-20',4,202402,7,13385,7697.70),(22050,'2024-06-20',4,202403,7,13385,7697.70),(22050,'2024-06-20',4,202404,7,13385,7697.70),(22050,'2024-06-20',50,202402,7,13385,5.60),(22050,'2024-06-20',50,202403,7,13385,27.13),(22050,'2024-06-20',50,202404,7,13385,27.13),(22050,'2024-06-21',1,202311,1,12355,20000.00),(22050,'2024-06-21',1,202402,1,12355,1100.00),(22060,'2024-06-20',1,202403,7,13386,2468.40),(22060,'2024-06-20',1,202404,7,13386,2468.40),(22060,'2024-06-20',3,202403,7,13386,5006.77),(22060,'2024-06-20',3,202404,7,13386,5006.77),(22060,'2024-06-20',4,202403,7,13386,6817.86),(22060,'2024-06-20',4,202404,7,13386,5131.80),(22090,'2024-07-03',4,202404,11,14298,17.57),(22095,'2024-07-03',4,202404,11,14299,17.57),(22100,'2024-07-03',50,202404,11,14300,6.97),(22105,'2024-06-20',1,202402,7,13387,2968.40),(22105,'2024-06-20',1,202403,7,13387,2468.40),(22105,'2024-06-20',1,202404,7,13387,2468.40),(22105,'2024-06-20',3,202404,7,13387,4027.08),(22105,'2024-06-20',4,202402,7,13387,5187.10),(22105,'2024-06-20',4,202403,7,13387,5987.10),(22105,'2024-06-20',4,202404,7,13387,4276.50),(22105,'2024-06-20',50,202402,7,13387,37.73),(22105,'2024-06-20',50,202403,7,13387,37.73),(22105,'2024-06-20',50,202404,7,13387,48.33),(22105,'2024-06-21',1,202402,2,12461,500.00),(22105,'2024-06-21',4,202402,1,12460,800.00),(22105,'2024-07-03',3,202402,12,22105,5006.77),(22105,'2024-07-03',3,202403,12,22105,5006.77),(22105,'2024-07-03',3,202404,12,22105,979.69),(22115,'2024-06-27',1,202404,1,12662,2468.40),(22115,'2024-06-27',3,202404,1,12662,5006.77),(22115,'2024-06-27',4,202404,1,12662,5124.83),(22155,'2024-07-03',50,202404,11,14301,28.17),(22160,'2024-06-18',1,202404,7,13390,8228.00),(22160,'2024-06-18',3,202404,7,13390,16689.23),(22160,'2024-06-18',4,202404,7,13390,25659.00),(22160,'2024-06-18',50,202404,7,13390,31.77),(22185,'2024-07-03',50,202404,11,14303,28.17),(22195,'2024-07-03',4,202404,11,14304,1.04),(22195,'2024-07-03',50,202404,11,14304,27.13),(22255,'2024-07-03',4,202404,11,14307,12.51),(22255,'2024-07-03',50,202402,11,14307,5.06),(22260,'2024-07-03',4,202404,11,14308,17.57),(22295,'2024-06-27',1,202404,1,12664,2468.40),(22295,'2024-06-27',3,202404,1,12664,5006.77),(22295,'2024-06-27',4,202403,1,12664,171.83),(22295,'2024-06-27',4,202404,1,12664,8553.00),(22315,'2024-06-20',1,202403,8,13392,2468.40),(22315,'2024-06-20',3,202403,8,13392,5006.77),(22315,'2024-06-20',4,202402,8,13392,5172.87),(22315,'2024-06-20',4,202403,8,13392,1324.83),(22315,'2024-06-20',50,202402,8,13392,27.13),(22315,'2024-06-21',4,202403,1,12354,5000.00),(22325,'2024-06-27',3,202404,1,12663,2475.17),(22325,'2024-06-27',4,202404,1,12663,6824.83),(22340,'2024-07-03',4,202404,11,14312,24.54),(22340,'2024-07-03',50,202404,11,14312,3.63),(22355,'2024-07-03',4,202404,11,14313,3.34),(22355,'2024-07-03',50,202404,11,14313,3.63),(22365,'2024-07-03',4,202404,11,14314,17.57),(22380,'2024-07-03',4,202404,11,14315,38.77),(22460,'2024-06-20',1,202402,9,13393,468.40),(22460,'2024-06-20',1,202403,9,13393,2468.40),(22460,'2024-06-20',1,202404,9,13393,2468.40),(22460,'2024-06-20',3,202402,9,13393,13.54),(22460,'2024-06-20',3,202403,9,13393,5006.77),(22460,'2024-06-20',3,202404,9,13393,5006.77),(22460,'2024-06-20',4,202404,9,13393,2140.39),(22460,'2024-06-21',1,202402,1,12453,2000.00),(22460,'2024-07-03',3,202402,12,22460,4993.23),(22460,'2024-07-03',4,202402,12,22460,2483.76),(22460,'2024-07-03',4,202403,12,22460,2524.83),(22460,'2024-07-03',4,202404,12,22460,425.51),(22505,'2024-06-20',1,202402,7,13397,2068.40),(22505,'2024-06-20',1,202403,7,13397,2268.40),(22505,'2024-06-20',1,202404,7,13397,2468.40),(22505,'2024-06-20',3,202402,7,13397,13.54),(22505,'2024-06-20',3,202403,7,13397,5006.77),(22505,'2024-06-20',3,202404,7,13397,5006.77),(22505,'2024-06-20',4,202404,7,13397,657.96),(22505,'2024-06-20',50,202404,7,13397,3.63),(22505,'2024-06-21',1,202402,1,12451,400.00),(22505,'2024-06-21',1,202403,1,12451,200.00),(22505,'2024-07-03',3,202402,12,22505,4993.23),(22505,'2024-07-03',4,202402,12,22505,5117.86),(22505,'2024-07-03',4,202403,12,22505,5131.80),(22505,'2024-07-03',4,202404,12,22505,2763.24),(22520,'2024-06-12',1,202402,1,12011,7468.40),(22520,'2024-06-12',1,202403,1,12011,2468.40),(22520,'2024-06-12',1,202404,1,12011,2468.40),(22520,'2024-06-12',3,202402,1,12011,13.54),(22520,'2024-06-12',3,202403,1,12011,5006.77),(22520,'2024-06-12',4,202402,1,12011,2829.50),(22520,'2024-06-12',4,202403,1,12011,5131.80),(22520,'2024-06-12',50,202402,1,12011,13.19),(22525,'2024-07-03',4,202404,11,14321,41.07),(22530,'2024-07-03',4,202404,11,14322,1.88),(22530,'2024-07-03',50,202402,11,14322,5.09),(22535,'2024-07-03',50,202404,11,14323,41.07),(22550,'2024-07-03',4,202404,11,14324,17.57),(22565,'2024-06-20',1,202404,7,13400,2468.40),(22565,'2024-06-20',4,202404,7,13400,6824.83),(22565,'2024-07-03',3,202404,12,22565,5006.77),(22580,'2024-07-03',4,202404,11,14327,41.07),(22615,'2024-07-03',4,202404,11,14329,8.01),(22615,'2024-07-03',50,202403,11,14329,30.76),(22635,'2024-07-03',50,202404,11,14330,17.57),(22665,'2024-07-03',50,202404,11,14332,17.57),(22670,'2024-07-03',4,202404,11,14333,17.57),(22700,'2024-06-12',1,202404,1,12010,2468.40),(22700,'2024-06-12',3,202404,1,12010,5006.77),(22700,'2024-06-12',4,202404,1,12010,6824.83),(22720,'2024-06-20',1,202403,7,13408,1168.40),(22720,'2024-06-20',1,202404,7,13408,2468.40),(22720,'2024-06-20',4,202403,7,13408,7697.70),(22720,'2024-06-20',4,202404,7,13408,7697.70),(22720,'2024-06-20',50,202403,7,13408,27.13),(22720,'2024-06-20',50,202404,7,13408,27.13),(22720,'2024-06-21',1,202403,1,12446,1300.00),(22720,'2024-07-03',3,202403,12,22720,5006.77),(22720,'2024-07-03',3,202404,12,22720,5006.77),(22725,'2024-06-12',1,202404,1,12009,2468.40),(22725,'2024-06-12',3,202404,1,12009,5006.77),(22725,'2024-06-12',4,202404,1,12009,7697.70),(22725,'2024-06-12',50,202404,1,12009,27.13),(22750,'2024-07-03',50,202404,11,14338,17.57),(22765,'2024-07-03',50,202403,11,14339,13.94),(22765,'2024-07-03',50,202404,11,14339,16.53),(22790,'2024-06-20',1,202310,7,13413,16237.73),(22790,'2024-06-20',1,202402,7,13413,2468.40),(22790,'2024-06-20',1,202403,7,13413,2468.40),(22790,'2024-06-20',1,202404,7,13413,2468.40),(22790,'2024-06-20',3,202402,7,13413,5006.77),(22790,'2024-06-20',3,202403,7,13413,5006.77),(22790,'2024-06-20',3,202404,7,13413,5006.77),(22790,'2024-06-20',4,202402,7,13413,5987.10),(22790,'2024-06-20',4,202403,7,13413,5987.10),(22790,'2024-06-20',4,202404,7,13413,6842.40),(22790,'2024-06-20',50,202403,7,13413,20.16),(22790,'2024-06-21',1,202310,1,12389,26700.00),(22795,'2024-06-20',1,202403,7,13414,68.40),(22795,'2024-06-20',1,202404,7,13414,2468.40),(22795,'2024-06-20',3,202403,7,13414,5006.77),(22795,'2024-06-20',3,202404,7,13414,5006.77),(22795,'2024-06-21',1,202403,1,12447,2400.00),(22795,'2024-06-21',4,202403,1,12447,500.00),(22795,'2024-07-03',4,202403,12,22795,6307.26),(22795,'2024-07-03',4,202404,12,22795,6842.40),(22800,'2024-06-20',1,202311,8,13415,22642.23),(22800,'2024-06-20',1,202402,8,13415,2468.40),(22800,'2024-06-20',3,202402,8,13415,4889.37),(22800,'2024-07-03',4,202404,11,14342,12.51),(22800,'2024-07-03',50,202402,11,14342,5.06),(22835,'2024-07-03',50,202403,11,14344,28.17),(22840,'2024-07-03',50,202403,11,14345,37.44),(22840,'2024-07-03',50,202404,11,14345,3.63),(22850,'2024-07-03',4,202404,11,14346,17.57),(22855,'2024-06-20',1,202312,8,13417,127.13),(22855,'2024-06-20',1,202402,8,13417,2468.40),(22855,'2024-06-20',1,202403,8,13417,2468.40),(22855,'2024-06-20',3,202402,8,13417,5006.77),(22855,'2024-06-20',3,202403,8,13417,2231.60),(22855,'2024-06-20',4,202402,8,13417,7697.70),(22865,'2024-06-12',1,202403,1,12013,2468.40),(22865,'2024-06-12',1,202404,1,12013,2468.40),(22865,'2024-06-12',3,202403,1,12013,5006.77),(22865,'2024-06-12',3,202404,1,12013,5006.77),(22865,'2024-06-12',4,202403,1,12013,7697.70),(22865,'2024-06-12',4,202404,1,12013,7697.70),(22865,'2024-06-12',50,202403,1,12013,27.13),(22865,'2024-06-12',50,202404,1,12013,27.13),(22870,'2024-07-03',50,202404,11,14347,20.97),(22890,'2024-06-12',1,202403,1,12012,2468.40),(22890,'2024-06-12',1,202404,1,12012,2468.40),(22890,'2024-06-12',3,202403,1,12012,5006.77),(22890,'2024-06-12',3,202404,1,12012,5006.77),(22890,'2024-06-12',4,202403,1,12012,5083.76),(22890,'2024-06-12',4,202404,1,12012,2565.90),(22930,'2024-07-03',50,202402,11,14349,23.21),(22930,'2024-07-03',50,202403,11,14349,14.23),(22930,'2024-07-03',50,202404,11,14349,3.63),(22935,'2024-06-20',1,202404,7,13421,2468.40),(22935,'2024-06-20',3,202404,7,13421,5006.77),(22935,'2024-06-20',4,202404,7,13421,824.83),(23000,'2024-07-03',50,202404,11,14351,17.57),(23010,'2024-06-20',1,202404,7,13423,2468.40),(23010,'2024-06-20',3,202404,7,13423,13.54),(23010,'2024-06-20',4,202403,7,13423,1251.67),(23010,'2024-06-20',4,202404,7,13423,7697.70),(23010,'2024-06-20',50,202403,7,13423,48.33),(23010,'2024-06-20',50,202404,7,13423,27.13),(23010,'2024-06-21',4,202403,1,12444,500.00),(23010,'2024-07-03',3,202404,12,23010,4993.23),(23020,'2024-07-03',50,202404,11,14352,2.27),(23035,'2024-06-20',1,202404,7,13425,2468.40),(23035,'2024-06-20',3,202404,7,13425,5006.77),(23035,'2024-06-20',4,202404,7,13425,7697.70),(23035,'2024-06-20',50,202404,7,13425,27.13),(23045,'2024-06-20',1,202310,8,13426,20000.00),(23045,'2024-07-03',4,202404,11,14354,41.07),(23050,'2024-06-20',1,202403,7,13427,2468.40),(23050,'2024-06-20',1,202404,7,13427,2468.40),(23050,'2024-06-20',3,202403,7,13427,5006.77),(23050,'2024-06-20',3,202404,7,13427,5006.77),(23050,'2024-06-20',4,202403,7,13427,3421.20),(23050,'2024-06-20',4,202404,7,13427,3421.20),(23050,'2024-06-20',50,202403,7,13427,3.63),(23050,'2024-06-20',50,202404,7,13427,3.63),(23055,'2024-07-03',50,202404,11,14355,6.97),(23065,'2024-06-20',1,202404,7,13429,2168.40),(23065,'2024-06-20',3,202404,7,13429,6.77),(23065,'2024-06-20',4,202404,7,13429,4276.50),(23065,'2024-06-20',50,202404,7,13429,48.33),(23065,'2024-06-21',1,202404,1,12450,300.00),(23065,'2024-06-21',3,202404,1,12450,5000.00),(23085,'2024-06-20',1,202403,7,13430,2468.40),(23085,'2024-06-20',1,202404,7,13430,2468.40),(23085,'2024-06-20',3,202403,7,13430,5006.77),(23085,'2024-06-20',3,202404,7,13430,5006.77),(23085,'2024-06-20',4,202403,7,13430,5987.10),(23085,'2024-06-20',4,202404,7,13430,7697.70),(23085,'2024-06-20',50,202403,7,13430,37.73),(23085,'2024-06-20',50,202404,7,13430,27.13),(23090,'2024-06-20',1,202404,7,13431,2468.40),(23090,'2024-06-20',3,202404,7,13431,5006.77),(23090,'2024-06-20',4,202404,7,13431,5124.83),(23095,'2024-06-20',1,202404,7,13432,8228.00),(23095,'2024-06-20',3,202404,7,13432,16689.23),(23095,'2024-06-20',4,202404,7,13432,25659.00),(23095,'2024-06-20',50,202404,7,13432,35.65),(23095,'2024-06-20',60,202404,7,13432,4114.00),(23095,'2024-06-20',61,202404,7,13432,12829.50),(23095,'2024-06-20',72,202403,7,13432,5900.00),(23095,'2024-06-20',72,202404,7,13432,8344.62),(23105,'2024-07-03',50,202403,11,14357,3.34),(23105,'2024-07-03',50,202404,11,14357,3.63),(23160,'2024-07-03',4,202404,11,14359,13.81),(23160,'2024-07-03',50,202402,11,14359,9.40),(23160,'2024-07-03',50,202403,11,14359,14.23),(23160,'2024-07-03',50,202404,11,14359,3.63),(23205,'2024-06-20',1,202310,7,13434,26448.53),(23205,'2024-06-20',1,202402,7,13434,1168.40),(23205,'2024-06-20',1,202403,7,13434,2468.40),(23205,'2024-06-20',1,202404,7,13434,2468.40),(23205,'2024-06-20',3,202404,7,13434,4027.08),(23205,'2024-06-20',4,202402,7,13434,9408.30),(23205,'2024-06-20',4,202403,7,13434,9408.30),(23205,'2024-06-20',4,202404,7,13434,3421.20),(23205,'2024-06-20',50,202402,7,13434,36.40),(23205,'2024-06-20',50,202403,7,13434,16.53),(23205,'2024-06-20',50,202404,7,13434,3.63),(23205,'2024-06-21',1,202310,1,12462,24000.00),(23205,'2024-06-21',1,202402,1,12462,1300.00),(23205,'2024-07-03',1,202310,12,23205,5731.60),(23205,'2024-07-03',3,202402,12,23205,5006.77),(23205,'2024-07-03',3,202403,12,23205,5006.77),(23205,'2024-07-03',3,202404,12,23205,979.69),(23210,'2024-06-20',1,202403,7,13435,2468.40),(23210,'2024-06-20',1,202404,7,13435,2468.40),(23210,'2024-06-20',3,202404,7,13435,3720.31),(23210,'2024-06-20',4,202403,7,13435,5124.83),(23210,'2024-06-20',4,202404,7,13435,5987.10),(23210,'2024-06-20',50,202404,7,13435,37.73),(23210,'2024-07-03',3,202403,12,23210,5006.77),(23210,'2024-07-03',3,202404,12,23210,1286.46),(30000,'2024-07-03',4,202404,11,14362,30.90),(30005,'2024-07-03',4,202404,11,14363,30.90),(30010,'2024-07-03',4,202404,11,14364,30.90),(30015,'2024-07-03',4,202404,11,14365,30.90),(30020,'2024-07-03',4,202404,11,14366,30.90),(30025,'2024-07-03',4,202404,11,14367,30.90),(30030,'2024-07-03',4,202404,11,14368,30.90),(30040,'2024-07-03',4,202404,11,14370,30.90),(30045,'2024-07-03',4,202404,11,14371,30.90),(30050,'2024-07-03',4,202404,11,14372,30.90),(30055,'2024-07-03',4,202404,11,14373,30.90),(30060,'2024-07-03',4,202404,11,14374,30.90),(30065,'2024-07-03',4,202404,11,14375,30.90),(30070,'2024-07-03',4,202404,11,14376,30.90),(30075,'2024-07-03',4,202404,11,14377,30.90),(30080,'2024-07-03',4,202404,11,14378,30.90),(30085,'2024-07-03',4,202404,11,14379,30.90),(30090,'2024-07-03',4,202404,11,14380,30.90),(30095,'2024-07-03',4,202404,11,14381,30.90),(30100,'2024-07-03',4,202404,11,14382,30.90),(30105,'2024-07-03',4,202404,11,14383,30.90),(30110,'2024-07-03',4,202404,11,14384,30.90),(30115,'2024-07-03',4,202404,11,14385,30.90),(30120,'2024-07-03',4,202404,11,14386,30.90),(30125,'2024-07-03',4,202404,11,14387,30.90),(30140,'2024-07-03',4,202404,11,14390,30.90),(30145,'2024-07-03',4,202404,11,14391,30.90),(30150,'2024-07-03',4,202404,11,14392,30.90),(30155,'2024-07-03',4,202404,11,14393,30.90),(30160,'2024-07-03',4,202404,11,14394,30.90),(30165,'2024-07-03',4,202404,11,14395,30.90),(30170,'2024-07-03',4,202404,11,14396,30.90),(30175,'2024-07-03',4,202404,11,14397,30.90),(30180,'2024-07-03',4,202404,11,14398,30.90),(30185,'2024-07-03',4,202404,11,14399,30.90),(30190,'2024-07-03',4,202404,11,14400,30.90),(30195,'2024-07-03',4,202404,11,14401,30.90),(30200,'2024-07-03',4,202404,11,14402,30.90),(30205,'2024-07-03',4,202404,11,14403,30.90),(30210,'2024-07-03',4,202404,11,14404,30.90),(30215,'2024-07-03',4,202404,11,14405,30.90),(30220,'2024-07-03',4,202404,11,14406,30.90),(30225,'2024-07-03',4,202404,11,14407,30.90),(30230,'2024-07-03',4,202404,11,14408,30.90),(30235,'2024-07-03',4,202404,11,14409,30.90),(30240,'2024-07-03',4,202404,11,14410,30.90),(30245,'2024-07-03',4,202404,11,14411,30.90),(30250,'2024-07-03',4,202404,11,14412,30.90),(30255,'2024-07-03',4,202404,11,14413,30.90),(30260,'2024-07-03',4,202404,11,14414,30.90),(30265,'2024-07-03',4,202404,11,14415,30.90),(30270,'2024-07-03',4,202404,11,14416,30.90),(30275,'2024-07-03',4,202404,11,14417,30.90),(30280,'2024-07-03',4,202404,11,14418,30.90),(30285,'2024-07-03',4,202404,11,14419,30.90),(30290,'2024-07-03',4,202404,11,14420,30.90),(30295,'2024-07-03',4,202404,11,14421,30.90),(30300,'2024-07-03',4,202404,11,14422,3.00),(30305,'2024-07-03',4,202404,11,14423,30.90),(30310,'2024-07-03',4,202404,11,14424,30.90),(30315,'2024-07-03',4,202404,11,14425,30.90),(30320,'2024-07-03',4,202404,11,14426,30.90),(30325,'2024-07-03',4,202404,11,14427,30.90),(30330,'2024-07-03',4,202404,11,14428,30.90),(30335,'2024-07-03',4,202404,11,14429,30.90),(30340,'2024-07-03',4,202404,11,14430,30.90),(30345,'2024-07-03',4,202404,11,14431,30.90),(30350,'2024-07-03',4,202404,11,14432,30.90),(30355,'2024-06-28',1,202310,8,13438,46869.10),(30355,'2024-06-28',1,202402,8,13438,2468.40),(30355,'2024-06-28',3,202402,8,13438,662.50),(30355,'2024-07-03',4,202404,11,14433,30.90),(30360,'2024-07-03',4,202404,11,14434,30.90),(30365,'2024-07-03',4,202404,11,14435,30.90),(30370,'2024-07-03',4,202404,11,14436,30.90),(30375,'2024-07-03',4,202404,11,14437,30.90),(30380,'2024-07-03',4,202404,11,14438,30.90),(30385,'2024-07-03',4,202404,11,14439,30.90),(30390,'2024-07-03',4,202404,11,14440,30.90),(30395,'2024-07-03',4,202404,11,14441,30.90),(30400,'2024-07-03',4,202404,11,14442,30.90),(30405,'2024-07-03',4,202404,11,14443,30.90),(30410,'2024-07-03',4,202404,11,14444,30.90),(30415,'2024-07-03',4,202404,11,14445,30.90),(30420,'2024-07-03',4,202404,11,14446,30.90),(30425,'2024-07-03',4,202404,11,14447,30.90),(30430,'2024-07-03',4,202404,11,14448,30.90),(30435,'2024-07-03',4,202404,11,14449,41.50),(30440,'2024-07-03',4,202404,11,14450,41.50),(30445,'2024-07-03',4,202404,11,14451,41.50),(30450,'2024-06-28',1,202308,8,13439,13700.00),(30450,'2024-07-03',4,202404,11,14452,41.50),(30455,'2024-07-03',4,202404,11,14453,41.50),(30460,'2024-06-28',4,202404,7,13440,6300.00),(30460,'2024-07-02',1,202403,1,12780,2468.40),(30460,'2024-07-02',1,202404,1,12780,2468.40),(30460,'2024-07-02',3,202403,1,12780,3715.50),(30460,'2024-07-02',3,202404,1,12780,3715.50),(30460,'2024-07-02',4,202403,1,12780,8485.20),(30460,'2024-07-02',4,202404,1,12780,3147.00),(30465,'2024-07-03',4,202404,11,14455,41.50),(30470,'2024-07-03',4,202404,11,14456,41.50),(30475,'2024-06-28',1,202404,7,13441,1568.40),(30475,'2024-06-28',3,202404,7,13441,3715.50),(30475,'2024-06-28',4,202404,7,13441,9416.10),(30480,'2024-07-03',4,202404,11,14458,41.50),(30485,'2024-07-03',4,202404,11,14459,41.50),(30490,'2024-07-03',4,202404,11,14460,41.50),(30495,'2024-07-03',4,202404,11,14461,41.50),(30500,'2024-06-21',1,202312,8,13442,2469.10),(30500,'2024-06-21',1,202402,8,13442,2468.40),(30500,'2024-06-21',1,202403,8,13442,2468.40),(30500,'2024-06-21',1,202404,8,13442,2468.40),(30500,'2024-06-21',3,202402,8,13442,3715.50),(30500,'2024-06-21',3,202403,8,13442,3715.50),(30500,'2024-06-21',3,202404,8,13442,3715.50),(30500,'2024-06-21',4,202402,8,13442,9447.00),(30500,'2024-06-21',4,202403,8,13442,8485.20),(30500,'2024-06-21',4,202404,8,13442,1047.00),(30500,'2024-07-03',4,202404,11,14462,41.50),(30505,'2024-07-03',4,202404,11,14463,41.50),(30510,'2024-07-03',4,202404,11,14464,41.50),(30515,'2024-07-03',4,202404,11,14465,41.50),(30520,'2024-06-21',1,202404,7,13443,2468.40),(30520,'2024-06-21',3,202404,7,13443,3715.50),(30520,'2024-06-21',4,202404,7,13443,9416.10),(30525,'2024-06-18',1,202404,7,13444,8228.00),(30525,'2024-06-18',3,202404,7,13444,12385.00),(30525,'2024-06-18',4,202404,7,13444,31487.00),(30530,'2024-07-03',4,202404,11,14468,41.50),(30535,'2024-07-03',4,202404,11,14469,41.50),(30540,'2024-07-03',4,202404,11,14470,41.50),(30545,'2024-06-28',1,202311,8,13445,10000.00),(30545,'2024-07-03',4,202404,11,14471,41.50),(30550,'2024-07-03',4,202404,11,14472,41.50),(30555,'2024-06-21',1,202309,8,13446,20000.00),(30555,'2024-07-03',4,202404,11,14473,41.50),(30560,'2024-07-03',4,202404,11,14474,41.50),(30565,'2024-07-03',4,202404,11,14475,41.50),(30570,'2024-07-03',4,202404,11,14476,41.50),(30575,'2024-07-03',4,202404,11,14477,41.50),(30580,'2024-07-03',4,202404,11,14478,41.50),(30585,'2024-07-03',4,202404,11,14479,41.50),(30590,'2024-07-03',4,202404,11,14480,41.50),(30595,'2024-07-03',4,202404,11,14481,41.50),(30605,'2024-07-03',4,202404,11,14483,41.50),(30610,'2024-07-03',4,202404,11,14484,41.50),(30615,'2024-07-03',4,202404,11,14485,41.50),(30620,'2024-07-03',4,202404,11,14486,41.50),(30625,'2024-07-03',4,202404,11,14487,41.50),(30630,'2024-07-03',4,202404,11,14488,41.50),(30635,'2024-07-03',4,202404,11,14489,41.50),(30640,'2024-07-03',4,202404,11,14490,41.50),(30655,'2024-07-03',4,202404,11,14493,41.50),(30660,'2024-07-03',4,202404,11,14494,41.50),(30665,'2024-07-03',4,202404,11,14495,41.50),(30670,'2024-07-03',4,202404,11,14496,41.50),(30675,'2024-07-03',4,202404,11,14497,41.50),(30680,'2024-07-03',4,202404,11,14498,41.50),(30685,'2024-07-03',4,202404,11,14499,41.50),(30690,'2024-07-03',4,202404,11,14500,41.50),(30700,'2024-06-21',1,202402,8,13449,2468.40),(30700,'2024-06-21',1,202403,8,13449,2468.40),(30700,'2024-06-21',1,202404,8,13449,2468.40),(30700,'2024-06-21',3,202402,8,13449,3715.50),(30700,'2024-06-21',3,202403,8,13449,3715.50),(30700,'2024-06-21',3,202404,8,13449,3715.50),(30700,'2024-06-21',4,202402,8,13449,9447.00),(30700,'2024-06-21',4,202403,8,13449,8502.30),(30700,'2024-06-21',4,202404,8,13449,3485.20),(30700,'2024-06-21',50,202403,8,13449,13.80),(30700,'2024-07-03',4,202404,11,14502,3.30),(30700,'2024-07-03',50,202404,11,14502,38.20),(30705,'2024-07-03',4,202404,11,14503,41.50),(30710,'2024-07-03',4,202404,11,14504,41.50),(30715,'2024-07-03',4,202404,11,14505,41.50),(40000,'2024-07-03',4,202404,11,14506,46.50),(40010,'2024-07-03',4,202404,11,14508,46.50),(40015,'2024-07-03',4,202404,11,14509,46.50),(40020,'2024-06-28',1,202404,7,13451,2468.40),(40020,'2024-06-28',3,202404,7,13451,2456.10),(40020,'2024-06-28',4,202404,7,13451,197.50),(40020,'2024-07-02',4,202403,1,12718,300.00),(40020,'2024-07-03',4,202403,12,40020,6353.50),(40020,'2024-07-03',4,202404,12,40020,11724.50),(40025,'2024-06-28',1,202403,8,13452,2468.40),(40025,'2024-06-28',3,202403,8,13452,1678.10),(40025,'2024-06-28',4,202402,8,13452,5853.50),(40025,'2024-07-03',4,202404,11,14511,46.50),(40030,'2024-07-03',4,202404,11,14512,46.50),(40045,'2024-07-02',4,202404,1,12720,2800.00),(40050,'2024-07-03',4,202404,11,14516,46.50),(40055,'2024-07-03',4,202404,11,14517,46.50),(40065,'2024-07-03',4,202404,11,14519,46.50),(40070,'2024-07-03',4,202404,11,14520,46.50),(40075,'2024-07-03',4,202404,11,14521,46.50),(40080,'2024-07-03',4,202404,11,14522,46.50),(40085,'2024-07-03',4,202404,11,14523,46.50),(40090,'2024-07-03',4,202404,11,14524,46.50),(40095,'2024-07-03',4,202404,11,14525,46.50),(40100,'2024-07-03',4,202404,11,14526,46.50),(40105,'2024-07-03',4,202404,11,14527,46.50),(40115,'2024-07-03',4,202404,11,14529,46.50),(40120,'2024-07-03',4,202404,11,14530,46.50),(40125,'2024-06-18',4,202404,7,13457,36155.00),(40125,'2024-06-18',50,202404,7,13457,45.00),(40130,'2024-07-03',4,202404,11,14531,46.50),(40140,'2024-07-03',4,202404,11,14533,46.50),(40145,'2024-07-03',4,202404,11,14534,46.50),(40150,'2024-07-03',4,202404,11,14535,46.50),(40155,'2024-06-28',1,202307,8,13459,20000.00),(40155,'2024-07-03',4,202404,11,14536,46.50),(40160,'2024-07-03',4,202404,11,14537,46.50),(40170,'2024-07-03',4,202404,11,14539,46.50),(40175,'2024-07-03',4,202404,11,14540,46.50),(40180,'2024-07-03',4,202404,11,14541,46.50),(50010,'2024-06-28',1,202404,7,13461,2068.40),(50010,'2024-06-28',3,202404,7,13461,2468.40),(50010,'2024-06-28',4,202403,7,13461,2600.00),(50010,'2024-06-28',4,202404,7,13461,1053.00),(50010,'2024-06-28',50,202404,7,13461,10.20),(50010,'2024-07-02',1,202404,1,12738,400.00),(50010,'2024-07-02',4,202404,1,12738,7500.00),(50065,'2024-06-28',1,202403,7,13464,2168.40),(50065,'2024-06-28',1,202404,7,13464,2468.40),(50065,'2024-06-28',3,202403,7,13464,2468.40),(50065,'2024-06-28',3,202404,7,13464,2468.40),(50065,'2024-06-28',4,202404,7,13464,5458.60),(50065,'2024-06-28',50,202404,7,13464,10.20),(50065,'2024-07-02',1,202403,1,12725,300.00),(50065,'2024-07-02',4,202403,1,12725,7600.00),(50065,'2024-07-03',4,202403,12,50065,63.20),(50065,'2024-07-03',4,202404,12,50065,3094.40),(50075,'2024-06-28',1,202308,8,13465,10000.00),(50090,'2024-06-28',1,202404,7,13466,2068.40),(50090,'2024-06-28',3,202404,7,13466,2468.40),(50090,'2024-06-28',4,202403,7,13466,2600.00),(50090,'2024-06-28',4,202404,7,13466,1053.00),(50090,'2024-06-28',50,202404,7,13466,10.20),(50090,'2024-07-02',1,202404,1,12727,400.00),(50090,'2024-07-02',4,202404,1,12727,7500.00),(50125,'2024-07-02',1,202404,1,12733,2468.40),(50125,'2024-07-02',4,202403,1,12733,166.10),(50125,'2024-07-02',4,202404,1,12730,500.00),(50125,'2024-07-02',4,202404,1,12733,8053.00),(50125,'2024-07-02',50,202403,1,12733,12.50),(50205,'2024-07-03',50,202403,11,14543,10.80),(50250,'2024-06-28',4,202404,1,12711,6000.00),(50250,'2024-06-28',4,202404,7,13475,89.80),(50250,'2024-06-28',50,202404,7,13475,10.20),(50255,'2024-06-28',1,202309,7,13476,365.50),(50255,'2024-06-28',1,202402,7,13476,2068.40),(50255,'2024-06-28',1,202403,7,13476,2468.40),(50255,'2024-06-28',1,202404,7,13476,2468.40),(50255,'2024-06-28',3,202402,7,13476,2468.40),(50255,'2024-06-28',3,202403,7,13476,2468.40),(50255,'2024-06-28',3,202404,7,13476,2468.40),(50255,'2024-06-28',4,202402,7,13476,7663.20),(50255,'2024-06-28',4,202403,7,13476,7697.70),(50255,'2024-06-28',4,202404,7,13476,8053.00),(50255,'2024-06-28',50,202404,7,13476,10.20),(50255,'2024-07-02',1,202309,1,12731,44000.00),(50255,'2024-07-02',1,202402,1,12731,400.00),(50255,'2024-07-02',4,202404,1,12731,500.00),(50260,'2024-06-18',1,202404,7,13477,8228.00),(50260,'2024-06-18',3,202404,7,13477,8228.00),(50260,'2024-06-18',4,202404,7,13477,28510.00),(50260,'2024-06-18',50,202404,7,13477,34.00),(50285,'2024-07-03',50,202403,11,14544,10.80),(50420,'2024-06-28',1,202404,7,13487,2468.40),(50420,'2024-06-28',3,202404,7,13487,2468.40),(50420,'2024-06-28',4,202404,7,13487,3253.00),(50420,'2024-06-28',50,202404,7,13487,10.20),(50420,'2024-07-02',4,202403,1,12739,2600.00),(50420,'2024-07-02',4,202404,1,12739,5300.00),(50450,'2024-06-28',1,202404,7,13490,2005.20),(50450,'2024-06-28',3,202403,7,13490,2468.40),(50450,'2024-06-28',3,202404,7,13490,2468.40),(50450,'2024-06-28',4,202403,7,13490,2505.60),(50450,'2024-06-28',4,202404,7,13490,8053.00),(50450,'2024-06-28',50,202404,7,13490,10.20),(50450,'2024-07-02',1,202403,1,12726,200.00),(50450,'2024-07-02',4,202404,1,12726,500.00),(50450,'2024-07-03',1,202403,12,50450,2268.40),(50450,'2024-07-03',1,202404,12,50450,463.20),(50450,'2024-07-03',4,202403,12,50450,5157.60),(50451,'2024-06-21',1,202403,8,13491,3785.40),(50451,'2024-06-21',1,202404,8,13491,12.77),(50451,'2024-06-21',2,202403,8,13491,1903.20),(50451,'2024-06-21',3,202403,8,13491,5006.77),(50451,'2024-06-21',4,202403,8,13491,9931.20),(50451,'2024-06-21',5,202403,8,13491,5541.90),(50451,'2024-06-21',50,202403,8,13491,18.76),(50454,'2024-07-03',50,202403,11,14546,12.77),(50456,'2024-07-03',5,202404,11,14547,12.77);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-07-03',1,202405,12,0,8832.60),(1,'2024-07-03',2,202405,12,0,4440.80),(1,'2024-07-03',3,202405,12,0,11682.46),(1,'2024-07-03',4,202405,12,0,23172.80),(1,'2024-07-03',5,202405,12,0,12931.10),(5,'2024-07-03',1,202405,12,0,8832.60),(5,'2024-07-03',2,202405,12,0,4440.80),(5,'2024-07-03',3,202405,12,0,11682.46),(5,'2024-07-03',4,202405,12,0,23172.80),(5,'2024-07-03',5,202405,12,0,12931.10),(10,'2024-07-03',1,202405,12,0,8832.60),(10,'2024-07-03',2,202405,12,0,4440.80),(10,'2024-07-03',3,202405,12,0,11682.46),(10,'2024-07-03',4,202405,12,0,23172.80),(10,'2024-07-03',5,202405,12,0,12931.10),(15,'2024-07-03',1,202405,12,0,8832.60),(15,'2024-07-03',2,202405,12,0,4440.80),(15,'2024-07-03',3,202405,12,0,11682.46),(15,'2024-07-03',4,202405,12,0,23172.80),(15,'2024-07-03',5,202405,12,0,13925.80),(20,'2024-07-03',1,202405,12,0,8832.60),(20,'2024-07-03',2,202405,12,0,4440.80),(20,'2024-07-03',3,202405,12,0,11682.46),(20,'2024-07-03',4,202405,12,0,23172.80),(20,'2024-07-03',5,202405,12,0,12931.10),(25,'2024-07-03',1,202405,12,0,8832.60),(25,'2024-07-03',2,202405,12,0,4440.80),(25,'2024-07-03',3,202405,12,0,11682.46),(25,'2024-07-03',4,202405,12,0,23172.80),(25,'2024-07-03',5,202405,12,0,12931.10),(30,'2024-07-03',1,202405,12,0,8832.60),(30,'2024-07-03',2,202405,12,0,4440.80),(30,'2024-07-03',3,202405,12,0,11682.46),(30,'2024-07-03',4,202405,12,0,14483.00),(30,'2024-07-03',5,202405,12,0,7957.60),(35,'2024-07-03',1,202405,12,0,8832.60),(35,'2024-07-03',2,202405,12,0,4440.80),(35,'2024-07-03',3,202405,12,0,11682.46),(35,'2024-07-03',4,202405,12,0,14483.00),(35,'2024-07-03',5,202405,12,0,7957.60),(40,'2024-06-17',1,202405,7,12846,3785.40),(40,'2024-06-17',2,202405,7,12846,1903.20),(40,'2024-06-17',3,202405,1,12211,5200.00),(40,'2024-06-17',4,202405,1,12211,30000.00),(40,'2024-06-17',4,202405,7,12846,621.20),(40,'2024-06-17',5,202405,7,12846,13690.20),(40,'2024-07-03',1,202405,12,0,8832.60),(40,'2024-07-03',2,202405,12,0,4440.80),(40,'2024-07-03',3,202405,12,0,11489.23),(40,'2024-07-03',4,202405,12,0,23172.80),(40,'2024-07-03',5,202405,11,13495,235.60),(40,'2024-07-03',5,202405,12,0,15915.20),(45,'2024-07-03',1,202405,12,0,8832.60),(45,'2024-07-03',2,202405,12,0,4440.80),(45,'2024-07-03',3,202405,12,0,11682.46),(45,'2024-07-03',4,202405,12,0,14483.00),(45,'2024-07-03',5,202405,11,13496,12.77),(45,'2024-07-03',5,202405,12,0,7957.60),(50,'2024-07-03',1,202405,12,0,8832.60),(50,'2024-07-03',2,202405,12,0,4440.80),(50,'2024-07-03',3,202405,12,0,11682.46),(55,'2024-06-17',1,202405,1,12212,600.00),(55,'2024-06-17',1,202405,7,12847,3185.40),(55,'2024-06-17',2,202405,1,12212,100.00),(55,'2024-06-17',2,202405,7,12847,1803.20),(55,'2024-06-17',3,202405,7,12847,5006.77),(55,'2024-06-17',50,202405,7,12847,4.63),(55,'2024-06-17',93,202405,7,12847,0.00),(55,'2024-07-03',1,202405,12,0,8832.60),(55,'2024-07-03',2,202405,12,0,4440.80),(55,'2024-07-03',3,202405,12,0,11682.46),(60,'2024-06-11',1,202405,1,11983,600.00),(60,'2024-06-11',1,202405,7,12848,3185.40),(60,'2024-06-11',2,202405,1,11983,100.00),(60,'2024-06-11',2,202405,7,12848,1803.20),(60,'2024-06-11',3,202405,7,12848,5006.77),(60,'2024-06-11',50,202405,7,12848,4.63),(60,'2024-06-11',93,202405,7,12848,0.00),(60,'2024-07-03',1,202405,12,0,8832.60),(60,'2024-07-03',2,202405,12,0,4440.80),(60,'2024-07-03',3,202405,12,0,11682.46),(65,'2024-07-03',1,202405,12,0,8832.60),(65,'2024-07-03',2,202405,12,0,4440.80),(65,'2024-07-03',3,202405,12,0,11682.46),(70,'2024-07-03',1,202405,12,0,8832.60),(70,'2024-07-03',2,202405,12,0,4440.80),(70,'2024-07-03',3,202405,12,0,11682.46),(75,'2024-07-03',1,202405,12,0,8832.60),(75,'2024-07-03',2,202405,12,0,4440.80),(75,'2024-07-03',3,202405,12,0,11682.46),(75,'2024-07-03',4,202405,12,0,23172.80),(75,'2024-07-03',5,202405,12,0,12931.10),(80,'2024-07-03',1,202405,12,0,5047.20),(80,'2024-07-03',2,202405,12,0,2537.60),(80,'2024-07-03',3,202405,12,0,6675.69),(80,'2024-07-03',4,202405,12,0,9103.60),(80,'2024-07-03',5,202405,12,0,5115.60),(90,'2024-06-27',1,202405,7,12849,388.60),(90,'2024-06-27',3,202405,7,12849,5006.77),(90,'2024-06-27',4,202405,7,12849,6207.00),(90,'2024-06-27',5,202405,7,12849,3397.63),(90,'2024-07-03',1,202405,12,0,8832.60),(90,'2024-07-03',2,202405,1,12836,5300.00),(90,'2024-07-03',2,202405,12,0,1044.00),(90,'2024-07-03',3,202405,12,0,11682.46),(90,'2024-07-03',4,202405,12,0,14483.00),(90,'2024-07-03',5,202405,11,13498,12.77),(90,'2024-07-03',5,202405,12,0,7957.60),(95,'2024-06-18',1,202405,7,12850,12618.00),(95,'2024-06-18',2,202405,7,12850,6344.00),(95,'2024-06-18',3,202405,7,12850,16689.23),(95,'2024-06-18',4,202405,7,12850,2069.00),(95,'2024-06-18',5,202405,7,12850,1421.00),(95,'2024-06-18',50,202405,7,12850,28.77),(95,'2024-06-18',93,202405,7,12850,0.00),(100,'2024-06-18',1,202405,7,12851,12618.00),(100,'2024-06-18',3,202405,7,12851,16687.00),(100,'2024-07-03',3,202405,11,13499,2.23),(105,'2024-06-18',1,202405,7,12852,12618.00),(105,'2024-06-18',3,202405,7,12852,16682.00),(105,'2024-07-03',3,202405,11,13500,7.23),(115,'2024-07-03',1,202405,12,0,8832.60),(115,'2024-07-03',2,202405,12,0,4440.80),(115,'2024-07-03',3,202405,12,0,11682.46),(120,'2024-07-03',1,202405,12,0,8832.60),(120,'2024-07-03',2,202405,12,0,4440.80),(120,'2024-07-03',3,202405,12,0,11682.46),(125,'2024-07-03',1,202405,12,0,8832.60),(125,'2024-07-03',2,202405,12,0,4440.80),(125,'2024-07-03',3,202405,12,0,11682.46),(125,'2024-07-03',4,202405,12,0,23172.80),(125,'2024-07-03',5,202405,12,0,12931.10),(130,'2024-06-11',1,202405,7,12853,3785.40),(130,'2024-06-11',2,202405,7,12853,1903.20),(130,'2024-06-11',3,202405,7,12853,5006.77),(130,'2024-06-11',50,202405,7,12853,4.63),(130,'2024-06-11',93,202405,7,12853,0.00),(130,'2024-07-03',1,202405,12,0,8832.60),(130,'2024-07-03',2,202405,12,0,4440.80),(130,'2024-07-03',3,202405,12,0,11682.46),(135,'2024-07-03',1,202405,12,0,8832.60),(135,'2024-07-03',2,202405,12,0,4440.80),(135,'2024-07-03',3,202405,12,0,11682.46),(135,'2024-07-03',4,202405,12,0,23172.80),(135,'2024-07-03',5,202405,12,0,13925.80),(140,'2024-07-03',1,202405,12,0,8832.60),(140,'2024-07-03',2,202405,12,0,4440.80),(140,'2024-07-03',3,202405,12,0,11682.46),(140,'2024-07-03',4,202405,12,0,15931.30),(140,'2024-07-03',5,202405,12,0,8952.30),(145,'2024-07-03',1,202405,12,0,8832.60),(145,'2024-07-03',2,202405,12,0,4440.80),(145,'2024-07-03',3,202405,12,0,11682.46),(145,'2024-07-03',4,202405,12,0,11586.40),(145,'2024-07-03',5,202405,12,0,5968.20),(150,'2024-07-03',1,202405,12,0,8832.60),(150,'2024-07-03',2,202405,12,0,4440.80),(150,'2024-07-03',3,202405,12,0,11682.46),(150,'2024-07-03',4,202405,12,0,23172.80),(150,'2024-07-03',5,202405,12,0,12931.10),(155,'2024-07-03',1,202405,12,0,8832.60),(155,'2024-07-03',2,202405,12,0,4440.80),(155,'2024-07-03',3,202405,12,0,11682.46),(155,'2024-07-03',4,202405,12,0,23172.80),(155,'2024-07-03',5,202405,12,0,15915.20),(160,'2024-07-03',1,202405,12,0,8832.60),(160,'2024-07-03',2,202405,12,0,4440.80),(160,'2024-07-03',3,202405,12,0,11682.46),(160,'2024-07-03',4,202405,12,0,14483.00),(160,'2024-07-03',5,202405,12,0,7957.60),(165,'2024-07-03',1,202405,12,0,8832.60),(165,'2024-07-03',2,202405,12,0,4440.80),(165,'2024-07-03',3,202405,12,0,11682.46),(165,'2024-07-03',4,202405,12,0,15931.30),(165,'2024-07-03',5,202405,12,0,8952.30),(170,'2024-07-03',1,202405,12,0,8832.60),(170,'2024-07-03',2,202405,12,0,4440.80),(170,'2024-07-03',3,202405,12,0,11682.46),(170,'2024-07-03',4,202405,12,0,14483.00),(170,'2024-07-03',5,202405,12,0,7957.60),(175,'2024-07-03',1,202405,12,0,8832.60),(175,'2024-07-03',2,202405,12,0,4440.80),(175,'2024-07-03',3,202405,12,0,11682.46),(175,'2024-07-03',4,202405,12,0,2896.60),(175,'2024-07-03',5,202405,12,0,1989.40),(180,'2024-07-03',1,202405,12,0,8832.60),(180,'2024-07-03',2,202405,12,0,4440.80),(180,'2024-07-03',3,202405,12,0,11682.46),(180,'2024-07-03',4,202405,12,0,15931.30),(180,'2024-07-03',5,202405,12,0,8952.30),(185,'2024-07-03',1,202405,12,0,8832.60),(185,'2024-07-03',2,202405,12,0,4440.80),(185,'2024-07-03',3,202405,12,0,11682.46),(185,'2024-07-03',4,202405,12,0,15931.30),(185,'2024-07-03',5,202405,12,0,8952.30),(190,'2024-07-03',1,202405,12,0,8832.60),(190,'2024-07-03',2,202405,12,0,4440.80),(190,'2024-07-03',3,202405,12,0,11682.46),(190,'2024-07-03',4,202405,12,0,1448.30),(190,'2024-07-03',5,202405,12,0,994.70),(195,'2024-07-03',1,202405,12,0,8832.60),(195,'2024-07-03',2,202405,12,0,4440.80),(195,'2024-07-03',3,202405,12,0,11682.46),(195,'2024-07-03',4,202405,12,0,14483.00),(195,'2024-07-03',5,202405,12,0,7957.60),(200,'2024-06-11',1,202405,8,12854,3785.40),(200,'2024-06-11',2,202405,8,12854,1903.20),(200,'2024-06-11',3,202405,8,12854,4711.40),(200,'2024-07-03',1,202405,12,0,8832.60),(200,'2024-07-03',2,202405,12,0,4440.80),(200,'2024-07-03',3,202405,12,0,11682.46),(205,'2024-07-03',1,202405,12,0,8832.60),(205,'2024-07-03',2,202405,12,0,4440.80),(205,'2024-07-03',3,202405,12,0,11682.46),(210,'2024-06-12',1,202405,7,12856,3785.40),(210,'2024-06-12',2,202405,7,12856,1903.20),(210,'2024-06-12',3,202405,7,12856,5006.77),(210,'2024-06-12',4,202405,7,12856,1241.40),(210,'2024-06-12',5,202405,7,12856,852.60),(210,'2024-06-12',50,202405,7,12856,10.63),(210,'2024-07-03',1,202405,12,0,8832.60),(210,'2024-07-03',2,202405,12,0,4440.80),(210,'2024-07-03',3,202405,12,0,11682.46),(210,'2024-07-03',4,202405,12,0,2896.60),(210,'2024-07-03',5,202405,12,0,1989.40),(215,'2024-07-03',1,202405,12,0,8832.60),(215,'2024-07-03',2,202405,12,0,4440.80),(215,'2024-07-03',3,202405,12,0,11682.46),(215,'2024-07-03',4,202405,12,0,2896.60),(215,'2024-07-03',5,202405,12,0,1989.40),(220,'2024-07-03',1,202405,12,0,8832.60),(220,'2024-07-03',2,202405,12,0,4440.80),(220,'2024-07-03',3,202405,12,0,11682.46),(220,'2024-07-03',4,202405,12,0,1448.30),(220,'2024-07-03',5,202405,11,13508,42.37),(220,'2024-07-03',5,202405,12,0,994.70),(225,'2024-07-03',1,202405,12,0,8832.60),(225,'2024-07-03',2,202405,12,0,4440.80),(225,'2024-07-03',3,202405,12,0,11682.46),(225,'2024-07-03',4,202405,12,0,23172.80),(225,'2024-07-03',5,202405,12,0,12931.10),(230,'2024-07-03',1,202405,12,0,8832.60),(230,'2024-07-03',2,202405,12,0,4440.80),(230,'2024-07-03',3,202405,12,0,11682.46),(230,'2024-07-03',4,202405,12,0,14483.00),(230,'2024-07-03',5,202405,12,0,7957.60),(235,'2024-07-03',1,202405,12,0,8832.60),(235,'2024-07-03',2,202405,12,0,4440.80),(235,'2024-07-03',3,202405,12,0,11682.46),(240,'2024-07-03',1,202405,12,0,8832.60),(240,'2024-07-03',2,202405,12,0,4440.80),(240,'2024-07-03',3,202405,12,0,11682.46),(245,'2024-07-03',1,202405,12,0,8832.60),(250,'2024-07-03',1,202405,12,0,8832.60),(250,'2024-07-03',2,202405,12,0,4440.80),(250,'2024-07-03',3,202405,12,0,11682.46),(250,'2024-07-03',4,202405,12,0,23172.80),(250,'2024-07-03',5,202405,12,0,12931.10),(255,'2024-07-03',1,202405,12,0,8832.60),(255,'2024-07-03',2,202405,12,0,4440.80),(255,'2024-07-03',3,202405,12,0,11682.46),(255,'2024-07-03',4,202405,12,0,1448.30),(255,'2024-07-03',5,202405,11,13510,42.37),(255,'2024-07-03',5,202405,12,0,994.70),(260,'2024-06-07',1,202405,7,12857,3785.40),(260,'2024-06-07',2,202405,7,12857,1903.20),(260,'2024-06-07',3,202405,7,12857,5006.77),(260,'2024-06-07',4,202405,7,12857,2482.80),(260,'2024-06-07',5,202405,7,12857,1278.90),(260,'2024-06-07',50,202405,7,12857,42.93),(260,'2024-07-03',1,202405,12,0,8832.60),(260,'2024-07-03',2,202405,12,0,4440.80),(260,'2024-07-03',3,202405,12,0,11682.46),(260,'2024-07-03',4,202405,12,0,5793.20),(260,'2024-07-03',5,202405,12,0,2984.10),(265,'2024-06-13',1,202405,7,12858,3785.40),(265,'2024-06-13',3,202405,7,12858,5006.77),(265,'2024-06-13',4,202405,7,12858,607.83),(265,'2024-07-03',1,202405,12,0,8832.60),(265,'2024-07-03',3,202405,12,0,11682.46),(265,'2024-07-03',4,202405,11,13511,12.87),(265,'2024-07-03',4,202405,12,0,1448.30),(270,'2024-07-03',1,202405,12,0,8832.60),(270,'2024-07-03',2,202405,12,0,4440.80),(270,'2024-07-03',3,202405,12,0,11682.46),(275,'2024-07-03',1,202405,12,0,8832.60),(275,'2024-07-03',2,202405,12,0,4440.80),(275,'2024-07-03',3,202405,12,0,11682.46),(275,'2024-07-03',4,202405,12,0,18827.90),(275,'2024-07-03',5,202405,11,13512,27.47),(275,'2024-07-03',5,202405,12,0,9947.00),(280,'2024-07-03',1,202405,12,0,8832.60),(280,'2024-07-03',2,202405,12,0,4440.80),(280,'2024-07-03',3,202405,12,0,11682.46),(285,'2024-07-03',1,202405,12,0,8832.60),(285,'2024-07-03',2,202405,12,0,4440.80),(285,'2024-07-03',3,202405,12,0,11682.46),(285,'2024-07-03',4,202405,12,0,7241.50),(285,'2024-07-03',5,202405,12,0,3978.80),(290,'2024-07-03',1,202405,12,0,8832.60),(290,'2024-07-03',2,202405,12,0,4440.80),(290,'2024-07-03',3,202405,12,0,11682.46),(290,'2024-07-03',4,202405,12,0,15931.30),(290,'2024-07-03',5,202405,12,0,8952.30),(295,'2024-07-03',1,202405,12,0,8832.60),(295,'2024-07-03',2,202405,12,0,4440.80),(295,'2024-07-03',3,202405,12,0,11682.46),(300,'2024-07-03',1,202405,12,0,8832.60),(300,'2024-07-03',2,202405,12,0,4440.80),(300,'2024-07-03',3,202405,12,0,11682.46),(305,'2024-07-03',1,202405,12,0,8832.60),(305,'2024-07-03',2,202405,12,0,4440.80),(305,'2024-07-03',3,202405,12,0,11682.46),(305,'2024-07-03',4,202405,12,0,5793.20),(305,'2024-07-03',5,202405,12,0,2984.10),(310,'2024-07-03',1,202405,12,0,8832.60),(310,'2024-07-03',2,202405,12,0,4440.80),(310,'2024-07-03',3,202405,12,0,11682.46),(310,'2024-07-03',4,202405,12,0,23172.80),(310,'2024-07-03',5,202405,12,0,15915.20),(315,'2024-07-03',1,202405,12,0,8832.60),(315,'2024-07-03',2,202405,12,0,4440.80),(315,'2024-07-03',3,202405,12,0,11682.46),(315,'2024-07-03',4,202405,12,0,23172.80),(315,'2024-07-03',5,202405,12,0,15915.20),(320,'2024-06-27',1,202405,7,12860,3785.40),(320,'2024-06-27',2,202405,7,12860,1903.20),(320,'2024-06-27',3,202405,7,12860,5006.77),(320,'2024-06-27',4,202405,7,12860,4344.90),(320,'2024-06-27',5,202405,7,12860,2557.80),(320,'2024-06-27',50,202405,7,12860,1.93),(320,'2024-07-03',1,202405,12,0,8832.60),(320,'2024-07-03',2,202405,12,0,4440.80),(320,'2024-07-03',3,202405,12,0,11682.46),(320,'2024-07-03',4,202405,12,0,10138.10),(320,'2024-07-03',5,202405,12,0,5968.20),(325,'2024-07-03',1,202405,12,0,8832.60),(325,'2024-07-03',2,202405,12,0,4440.80),(325,'2024-07-03',3,202405,12,0,11682.46),(325,'2024-07-03',4,202405,12,0,14483.00),(325,'2024-07-03',5,202405,12,0,7957.60),(330,'2024-07-03',1,202405,12,0,8832.60),(330,'2024-07-03',2,202405,12,0,4440.80),(330,'2024-07-03',3,202405,12,0,11682.46),(330,'2024-07-03',4,202405,12,0,10138.10),(330,'2024-07-03',5,202405,12,0,5968.20),(335,'2024-07-03',1,202405,12,0,8832.60),(335,'2024-07-03',2,202405,12,0,4440.80),(335,'2024-07-03',3,202405,12,0,11682.46),(335,'2024-07-03',4,202405,12,0,15931.30),(335,'2024-07-03',5,202405,12,0,8952.30),(340,'2024-07-03',1,202405,12,0,8832.60),(340,'2024-07-03',2,202405,12,0,4440.80),(340,'2024-07-03',3,202405,12,0,11682.46),(340,'2024-07-03',4,202405,12,0,23172.80),(340,'2024-07-03',5,202405,12,0,12931.10),(345,'2024-07-03',1,202405,12,0,8832.60),(345,'2024-07-03',2,202405,12,0,4440.80),(345,'2024-07-03',3,202405,12,0,11682.46),(345,'2024-07-03',4,202405,12,0,1448.30),(345,'2024-07-03',5,202405,12,0,994.70),(350,'2024-07-03',1,202405,12,0,8832.60),(350,'2024-07-03',2,202405,12,0,4440.80),(350,'2024-07-03',3,202405,12,0,11682.46),(350,'2024-07-03',4,202405,12,0,23172.80),(350,'2024-07-03',5,202405,12,0,13925.80),(355,'2024-07-03',1,202405,12,0,8832.60),(355,'2024-07-03',2,202405,12,0,4440.80),(355,'2024-07-03',3,202405,12,0,11682.46),(360,'2024-07-03',1,202405,12,0,8832.60),(360,'2024-07-03',2,202405,12,0,4440.80),(360,'2024-07-03',3,202405,12,0,11682.46),(360,'2024-07-03',4,202405,12,0,14483.00),(360,'2024-07-03',5,202405,12,0,7957.60),(365,'2024-07-03',1,202405,12,0,8832.60),(365,'2024-07-03',2,202405,12,0,4440.80),(365,'2024-07-03',3,202405,12,0,11682.46),(365,'2024-07-03',4,202405,12,0,1448.30),(365,'2024-07-03',5,202405,12,0,994.70),(370,'2024-07-03',1,202405,12,0,8832.60),(370,'2024-07-03',2,202405,12,0,4440.80),(370,'2024-07-03',3,202405,12,0,11682.46),(370,'2024-07-03',4,202405,12,0,1448.30),(370,'2024-07-03',5,202405,12,0,994.70),(375,'2024-06-11',1,202405,7,12864,3785.40),(375,'2024-06-11',2,202405,7,12864,1903.20),(375,'2024-06-11',3,202405,7,12864,5006.77),(375,'2024-06-11',50,202405,7,12864,4.63),(375,'2024-06-11',93,202405,7,12864,0.00),(375,'2024-07-03',1,202405,12,0,8832.60),(375,'2024-07-03',2,202405,12,0,4440.80),(375,'2024-07-03',3,202405,12,0,11682.46),(380,'2024-06-11',1,202405,7,12865,3785.40),(380,'2024-06-11',2,202405,7,12865,1903.20),(380,'2024-06-11',3,202405,7,12865,5006.77),(380,'2024-06-11',50,202405,7,12865,4.63),(380,'2024-06-11',93,202405,7,12865,0.00),(380,'2024-07-03',1,202405,12,0,8832.60),(380,'2024-07-03',2,202405,12,0,4440.80),(380,'2024-07-03',3,202405,12,0,11682.46),(385,'2024-07-03',1,202405,12,0,8832.60),(385,'2024-07-03',2,202405,12,0,4440.80),(385,'2024-07-03',3,202405,12,0,11682.46),(385,'2024-07-03',4,202405,12,0,23172.80),(385,'2024-07-03',5,202405,12,0,12931.10),(390,'2024-06-18',1,202405,7,12866,3785.40),(390,'2024-06-18',2,202405,7,12866,1903.20),(390,'2024-06-18',3,202405,7,12866,5006.77),(390,'2024-06-18',50,202405,7,12866,4.63),(390,'2024-06-18',93,202405,7,12866,0.00),(390,'2024-07-03',1,202405,12,0,8832.60),(390,'2024-07-03',2,202405,12,0,4440.80),(390,'2024-07-03',3,202405,12,0,11682.46),(395,'2024-06-18',1,202405,7,12867,3785.40),(395,'2024-06-18',2,202405,7,12867,1903.20),(395,'2024-06-18',3,202405,7,12867,5006.77),(395,'2024-06-18',4,202405,7,12867,620.70),(395,'2024-06-18',5,202405,7,12867,383.93),(395,'2024-07-03',1,202405,12,0,8832.60),(395,'2024-07-03',2,202405,12,0,4440.80),(395,'2024-07-03',3,202405,12,0,11682.46),(395,'2024-07-03',4,202405,12,0,1448.30),(395,'2024-07-03',5,202405,11,13521,42.37),(395,'2024-07-03',5,202405,12,0,994.70),(400,'2024-06-26',3,202405,7,12868,2395.37),(400,'2024-06-26',4,202405,7,12868,6207.00),(400,'2024-06-26',5,202405,7,12868,3397.63),(400,'2024-06-27',1,202405,1,12653,8300.00),(400,'2024-07-03',1,202405,12,0,4318.00),(400,'2024-07-03',2,202405,12,0,4514.60),(400,'2024-07-03',3,202405,12,0,2611.40),(400,'2024-07-03',4,202405,12,0,14483.00),(400,'2024-07-03',5,202405,11,13522,12.77),(400,'2024-07-03',5,202405,12,0,7957.60),(405,'2024-07-03',1,202405,12,0,8832.60),(405,'2024-07-03',2,202405,12,0,4440.80),(405,'2024-07-03',3,202405,12,0,11682.46),(405,'2024-07-03',4,202405,12,0,23172.80),(405,'2024-07-03',5,202405,11,13523,32.77),(405,'2024-07-03',5,202405,12,0,13925.80),(410,'2024-06-18',1,202405,7,12869,3785.40),(410,'2024-06-18',2,202405,7,12869,1903.20),(410,'2024-06-18',3,202405,7,12869,5006.77),(410,'2024-06-18',4,202405,7,12869,620.70),(410,'2024-06-18',5,202405,7,12869,383.93),(410,'2024-07-03',1,202405,12,0,8832.60),(410,'2024-07-03',2,202405,12,0,4440.80),(410,'2024-07-03',3,202405,12,0,11682.46),(410,'2024-07-03',4,202405,12,0,1448.30),(410,'2024-07-03',5,202405,11,13524,42.37),(410,'2024-07-03',5,202405,12,0,994.70),(415,'2024-06-11',1,202405,1,11985,500.00),(415,'2024-06-11',1,202405,7,12870,3285.40),(415,'2024-06-11',2,202405,7,12870,1903.20),(415,'2024-06-11',3,202405,1,11986,5000.00),(415,'2024-06-11',3,202405,7,12870,6.77),(415,'2024-06-11',4,202405,7,12870,3103.50),(415,'2024-06-11',5,202405,7,12870,1701.13),(415,'2024-07-03',1,202405,12,0,8832.60),(415,'2024-07-03',2,202405,12,0,4440.80),(415,'2024-07-03',3,202405,12,0,11682.46),(415,'2024-07-03',4,202405,12,0,7241.50),(415,'2024-07-03',5,202405,11,13525,4.07),(415,'2024-07-03',5,202405,12,0,3978.80),(420,'2024-07-03',1,202405,12,0,8832.60),(420,'2024-07-03',2,202405,12,0,4440.80),(420,'2024-07-03',3,202405,12,0,11682.46),(420,'2024-07-03',4,202405,12,0,15931.30),(420,'2024-07-03',5,202405,12,0,8952.30),(425,'2024-07-03',1,202405,12,0,8832.60),(425,'2024-07-03',2,202405,12,0,4440.80),(425,'2024-07-03',3,202405,12,0,11682.46),(425,'2024-07-03',4,202405,12,0,13034.70),(425,'2024-07-03',5,202405,12,0,6962.90),(430,'2024-07-03',1,202405,12,0,8832.60),(430,'2024-07-03',2,202405,12,0,4440.80),(430,'2024-07-03',3,202405,12,0,11682.46),(435,'2024-07-03',1,202405,12,0,8832.60),(435,'2024-07-03',2,202405,12,0,4440.80),(435,'2024-07-03',3,202405,12,0,11682.46),(435,'2024-07-03',4,202405,12,0,7241.50),(435,'2024-07-03',5,202405,12,0,3978.80),(440,'2024-06-07',1,202405,7,12871,2388.60),(440,'2024-06-07',3,202405,7,12871,4906.77),(440,'2024-06-07',4,202405,7,12871,3103.50),(440,'2024-06-07',5,202405,7,12871,1701.13),(440,'2024-06-11',2,202405,1,11878,3300.00),(440,'2024-06-11',3,202405,1,11878,100.00),(440,'2024-07-03',1,202405,12,0,8832.60),(440,'2024-07-03',2,202405,12,0,3044.00),(440,'2024-07-03',3,202405,12,0,11682.46),(440,'2024-07-03',4,202405,12,0,7241.50),(440,'2024-07-03',5,202405,11,13527,4.07),(440,'2024-07-03',5,202405,12,0,3978.80),(445,'2024-07-03',1,202405,12,0,8832.60),(445,'2024-07-03',2,202405,12,0,4440.80),(445,'2024-07-03',3,202405,12,0,11682.46),(445,'2024-07-03',4,202405,12,0,1448.30),(445,'2024-07-03',5,202405,12,0,994.70),(450,'2024-07-03',1,202405,12,0,8832.60),(450,'2024-07-03',2,202405,12,0,4440.80),(450,'2024-07-03',3,202405,12,0,11682.46),(450,'2024-07-03',4,202405,12,0,1448.30),(450,'2024-07-03',5,202405,12,0,994.70),(455,'2024-07-03',1,202405,12,0,8832.60),(455,'2024-07-03',2,202405,12,0,4440.80),(455,'2024-07-03',3,202405,12,0,11682.46),(455,'2024-07-03',4,202405,12,0,23172.80),(455,'2024-07-03',5,202405,12,0,12931.10),(460,'2024-07-03',1,202405,12,0,8832.60),(460,'2024-07-03',2,202405,12,0,4440.80),(460,'2024-07-03',3,202405,12,0,11682.46),(460,'2024-07-03',4,202405,12,0,15931.30),(460,'2024-07-03',5,202405,12,0,8952.30),(465,'2024-07-03',1,202405,12,0,8832.60),(465,'2024-07-03',2,202405,12,0,4440.80),(465,'2024-07-03',3,202405,12,0,11682.46),(465,'2024-07-03',4,202405,12,0,1448.30),(465,'2024-07-03',5,202405,12,0,994.70),(470,'2024-07-03',1,202405,12,0,8832.60),(470,'2024-07-03',2,202405,12,0,4440.80),(470,'2024-07-03',3,202405,12,0,11682.46),(470,'2024-07-03',4,202405,12,0,23172.80),(470,'2024-07-03',5,202405,11,13531,3.37),(470,'2024-07-03',5,202405,12,0,15915.20),(475,'2024-07-03',1,202405,12,0,8832.60),(475,'2024-07-03',2,202405,12,0,4440.80),(475,'2024-07-03',3,202405,12,0,11682.46),(475,'2024-07-03',4,202405,12,0,14483.00),(475,'2024-07-03',5,202405,12,0,7957.60),(480,'2024-07-03',1,202405,12,0,8832.60),(480,'2024-07-03',2,202405,12,0,4440.80),(480,'2024-07-03',3,202405,12,0,11682.46),(480,'2024-07-03',4,202405,12,0,8689.80),(480,'2024-07-03',5,202405,12,0,4973.50),(485,'2024-07-03',1,202405,12,0,8832.60),(485,'2024-07-03',2,202405,12,0,4440.80),(485,'2024-07-03',3,202405,12,0,11682.46),(485,'2024-07-03',4,202405,12,0,1448.30),(485,'2024-07-03',5,202405,12,0,994.70),(490,'2024-07-03',1,202405,12,0,8832.60),(490,'2024-07-03',2,202405,12,0,4440.80),(490,'2024-07-03',3,202405,12,0,11682.46),(490,'2024-07-03',4,202405,12,0,14483.00),(490,'2024-07-03',5,202405,11,13534,12.77),(490,'2024-07-03',5,202405,12,0,7957.60),(495,'2024-07-03',1,202405,12,0,8832.60),(495,'2024-07-03',2,202405,12,0,4440.80),(495,'2024-07-03',3,202405,12,0,11682.46),(495,'2024-07-03',4,202405,12,0,5793.20),(495,'2024-07-03',5,202405,12,0,2984.10),(500,'2024-06-19',1,202405,1,12282,600.00),(500,'2024-06-19',1,202405,7,12873,3185.40),(500,'2024-06-19',2,202405,1,12282,100.00),(500,'2024-06-19',2,202405,7,12873,1803.20),(500,'2024-06-19',3,202405,7,12873,5006.77),(500,'2024-06-19',4,202405,7,12873,620.70),(500,'2024-06-19',5,202405,7,12873,383.93),(500,'2024-07-03',1,202405,12,0,8832.60),(500,'2024-07-03',2,202405,12,0,4440.80),(500,'2024-07-03',3,202405,12,0,11682.46),(500,'2024-07-03',4,202405,12,0,1448.30),(500,'2024-07-03',5,202405,11,13535,42.37),(500,'2024-07-03',5,202405,12,0,994.70),(505,'2024-06-14',1,202405,7,12874,3185.40),(505,'2024-06-14',2,202405,7,12874,1803.20),(505,'2024-06-14',3,202405,7,12874,5006.77),(505,'2024-06-14',4,202405,7,12874,620.70),(505,'2024-06-14',5,202405,7,12874,383.93),(505,'2024-06-17',1,202405,1,12152,600.00),(505,'2024-06-17',2,202405,1,12152,100.00),(505,'2024-07-03',1,202405,12,0,8832.60),(505,'2024-07-03',2,202405,12,0,4440.80),(505,'2024-07-03',3,202405,12,0,11682.46),(505,'2024-07-03',4,202405,12,0,1448.30),(505,'2024-07-03',5,202405,11,13536,42.37),(505,'2024-07-03',5,202405,12,0,994.70),(510,'2024-07-03',1,202405,12,0,8832.60),(510,'2024-07-03',2,202405,12,0,4440.80),(510,'2024-07-03',3,202405,12,0,11682.46),(510,'2024-07-03',4,202405,12,0,14483.00),(510,'2024-07-03',5,202405,11,13537,12.77),(510,'2024-07-03',5,202405,12,0,7957.60),(515,'2024-06-18',1,202405,7,12875,3785.40),(515,'2024-06-18',2,202405,7,12875,1903.20),(515,'2024-06-18',3,202405,7,12875,5006.77),(515,'2024-06-18',4,202405,7,12875,1241.40),(515,'2024-06-18',5,202405,7,12875,852.60),(515,'2024-06-18',50,202405,7,12875,10.63),(515,'2024-07-03',1,202405,12,0,8832.60),(515,'2024-07-03',2,202405,12,0,4440.80),(515,'2024-07-03',3,202405,12,0,11682.46),(515,'2024-07-03',4,202405,12,0,2896.60),(515,'2024-07-03',5,202405,12,0,1989.40),(520,'2024-07-03',1,202405,12,0,8832.60),(520,'2024-07-03',2,202405,12,0,4440.80),(520,'2024-07-03',3,202405,12,0,11682.46),(520,'2024-07-03',4,202405,12,0,10138.10),(520,'2024-07-03',5,202405,12,0,5968.20),(524,'2024-07-03',1,202405,12,0,8832.60),(524,'2024-07-03',2,202405,12,0,4440.80),(524,'2024-07-03',3,202405,12,0,11682.46),(524,'2024-07-03',4,202405,12,0,14483.00),(524,'2024-07-03',5,202405,12,0,7957.60),(525,'2024-07-03',1,202405,12,0,8832.60),(525,'2024-07-03',2,202405,12,0,4440.80),(525,'2024-07-03',3,202405,12,0,11682.46),(525,'2024-07-03',4,202405,12,0,23172.80),(525,'2024-07-03',5,202405,12,0,12931.10),(530,'2024-07-03',1,202405,12,0,8832.60),(530,'2024-07-03',2,202405,12,0,4440.80),(530,'2024-07-03',3,202405,12,0,11682.46),(530,'2024-07-03',4,202405,12,0,2896.60),(530,'2024-07-03',5,202405,12,0,1989.40),(535,'2024-06-25',3,202405,7,12876,695.37),(535,'2024-06-25',4,202405,7,12876,12000.20),(535,'2024-06-25',5,202405,7,12876,2268.20),(535,'2024-06-25',50,202405,7,12876,36.23),(535,'2024-06-27',1,202405,1,12654,10000.00),(535,'2024-06-27',5,202405,1,12654,3700.00),(535,'2024-07-03',1,202405,12,0,2618.00),(535,'2024-07-03',2,202405,12,0,6214.60),(535,'2024-07-03',3,202405,12,0,4311.40),(535,'2024-07-03',4,202405,12,0,23172.80),(535,'2024-07-03',5,202405,12,0,13925.80),(540,'2024-06-07',1,202405,2,11855,3000.00),(540,'2024-06-18',1,202405,7,12877,6785.40),(540,'2024-06-18',2,202405,7,12877,1903.20),(540,'2024-06-18',3,202405,7,12877,5006.77),(540,'2024-06-18',50,202405,7,12877,4.63),(540,'2024-06-18',93,202405,7,12877,0.00),(540,'2024-07-03',1,202405,12,0,8832.60),(540,'2024-07-03',2,202405,12,0,4440.80),(540,'2024-07-03',3,202405,12,0,11682.46),(545,'2024-06-07',3,202405,1,11858,0.23),(545,'2024-07-03',1,202405,12,0,8832.60),(545,'2024-07-03',2,202405,12,0,4440.80),(545,'2024-07-03',3,202405,12,0,11682.46),(545,'2024-07-03',4,202405,12,0,14483.00),(545,'2024-07-03',5,202405,12,0,7957.60),(550,'2024-06-27',1,202405,7,12878,3785.40),(550,'2024-06-27',2,202405,7,12878,1903.20),(550,'2024-06-27',3,202405,7,12878,5006.77),(550,'2024-06-27',4,202405,7,12878,3724.20),(550,'2024-06-27',5,202405,7,12878,2131.50),(550,'2024-06-27',50,202405,7,12878,48.93),(550,'2024-07-03',1,202405,12,0,8832.60),(550,'2024-07-03',2,202405,12,0,4440.80),(550,'2024-07-03',3,202405,12,0,11682.46),(550,'2024-07-03',4,202405,12,0,8689.80),(550,'2024-07-03',5,202405,12,0,4973.50),(555,'2024-07-03',1,202405,12,0,8832.60),(555,'2024-07-03',2,202405,12,0,4440.80),(555,'2024-07-03',3,202405,12,0,11682.46),(555,'2024-07-03',4,202405,12,0,15931.30),(555,'2024-07-03',5,202405,12,0,8952.30),(560,'2024-07-03',1,202405,12,0,8832.60),(560,'2024-07-03',2,202405,12,0,4440.80),(560,'2024-07-03',3,202405,12,0,11682.46),(560,'2024-07-03',4,202405,12,0,2896.60),(560,'2024-07-03',5,202405,12,0,1989.40),(565,'2024-07-03',1,202405,12,0,8832.60),(565,'2024-07-03',2,202405,12,0,4440.80),(565,'2024-07-03',3,202405,12,0,11682.46),(565,'2024-07-03',4,202405,12,0,20276.20),(565,'2024-07-03',5,202405,12,0,10941.70),(570,'2024-07-03',1,202405,12,0,8832.60),(570,'2024-07-03',2,202405,12,0,4440.80),(570,'2024-07-03',3,202405,12,0,11682.46),(570,'2024-07-03',4,202405,12,0,14483.00),(570,'2024-07-03',5,202405,12,0,7957.60),(575,'2024-07-03',1,202405,12,0,8832.60),(575,'2024-07-03',2,202405,12,0,4440.80),(575,'2024-07-03',3,202405,12,0,11682.46),(575,'2024-07-03',4,202405,12,0,1448.30),(575,'2024-07-03',5,202405,12,0,994.70),(580,'2024-07-03',1,202405,12,0,8832.60),(580,'2024-07-03',2,202405,12,0,4440.80),(580,'2024-07-03',3,202405,12,0,11682.46),(580,'2024-07-03',4,202405,12,0,23172.80),(580,'2024-07-03',5,202405,12,0,12931.10),(585,'2024-07-03',1,202405,12,0,8832.60),(585,'2024-07-03',2,202405,12,0,4440.80),(585,'2024-07-03',3,202405,12,0,11682.46),(585,'2024-07-03',4,202405,12,0,2896.60),(585,'2024-07-03',5,202405,12,0,1989.40),(590,'2024-07-03',1,202405,12,0,8832.60),(590,'2024-07-03',2,202405,12,0,4440.80),(590,'2024-07-03',3,202405,12,0,11682.46),(595,'2024-07-03',1,202405,12,0,8832.60),(595,'2024-07-03',2,202405,12,0,4440.80),(595,'2024-07-03',3,202405,12,0,11682.46),(595,'2024-07-03',4,202405,12,0,1448.30),(595,'2024-07-03',5,202405,12,0,994.70),(600,'2024-07-03',1,202405,12,0,8832.60),(600,'2024-07-03',2,202405,12,0,4440.80),(600,'2024-07-03',3,202405,12,0,11682.46),(600,'2024-07-03',4,202405,12,0,14483.00),(600,'2024-07-03',5,202405,12,0,7957.60),(605,'2024-07-03',1,202405,12,0,8832.60),(605,'2024-07-03',2,202405,12,0,4440.80),(605,'2024-07-03',3,202405,12,0,11682.46),(605,'2024-07-03',4,202405,12,0,14483.00),(605,'2024-07-03',5,202405,12,0,7957.60),(610,'2024-07-03',1,202405,12,0,5047.20),(610,'2024-07-03',2,202405,12,0,2537.60),(610,'2024-07-03',3,202405,12,0,6675.69),(610,'2024-07-03',4,202405,12,0,4965.60),(610,'2024-07-03',5,202405,12,0,2842.00),(615,'2024-06-18',1,202405,7,12880,12618.00),(615,'2024-06-18',2,202405,7,12880,6344.00),(615,'2024-06-18',3,202405,7,12880,16689.23),(615,'2024-06-18',4,202405,7,12880,6207.00),(615,'2024-06-18',5,202405,7,12880,2841.77),(615,'2024-07-03',5,202405,11,13546,0.23),(620,'2024-06-18',1,202405,7,12881,12618.00),(620,'2024-06-18',2,202405,7,12881,6344.00),(620,'2024-06-18',3,202405,7,12881,16689.23),(620,'2024-06-18',4,202405,7,12881,2069.00),(620,'2024-06-18',5,202405,7,12881,1379.77),(620,'2024-07-03',5,202405,11,13547,41.23),(625,'2024-06-18',1,202405,7,12882,12618.00),(625,'2024-06-18',2,202405,7,12882,6344.00),(625,'2024-06-18',3,202405,7,12882,16689.23),(625,'2024-06-18',4,202405,7,12882,41380.00),(625,'2024-06-18',5,202405,7,12882,22736.00),(625,'2024-06-18',50,202405,7,12882,32.77),(630,'2024-06-18',1,202405,7,12883,12618.00),(630,'2024-06-18',2,202405,7,12883,6344.00),(630,'2024-06-18',3,202405,7,12883,16689.23),(630,'2024-06-18',4,202405,7,12883,2069.00),(630,'2024-06-18',5,202405,7,12883,1421.00),(630,'2024-06-18',50,202405,7,12883,19.77),(630,'2024-06-18',93,202405,7,12883,0.00),(635,'2024-07-03',1,202405,12,0,5047.20),(635,'2024-07-03',2,202405,12,0,2537.60),(635,'2024-07-03',3,202405,12,0,6675.69),(640,'2024-06-18',1,202405,7,12884,12618.00),(640,'2024-06-18',2,202405,7,12884,6344.00),(640,'2024-06-18',3,202405,7,12884,16689.23),(640,'2024-06-18',4,202405,7,12884,16552.00),(640,'2024-06-18',5,202405,7,12884,8526.00),(640,'2024-06-18',50,202405,7,12884,22.77),(640,'2024-06-18',93,202405,7,12884,0.00),(645,'2024-07-03',1,202405,12,0,8832.60),(645,'2024-07-03',2,202405,12,0,4440.80),(645,'2024-07-03',3,202405,12,0,11682.46),(645,'2024-07-03',4,202405,12,0,14483.00),(645,'2024-07-03',5,202405,12,0,7957.60),(650,'2024-07-03',1,202405,12,0,8832.60),(650,'2024-07-03',2,202405,12,0,4440.80),(650,'2024-07-03',3,202405,12,0,11682.46),(650,'2024-07-03',4,202405,12,0,20276.20),(650,'2024-07-03',5,202405,12,0,10941.70),(655,'2024-07-03',1,202405,12,0,8832.60),(655,'2024-07-03',2,202405,12,0,4440.80),(655,'2024-07-03',3,202405,12,0,11682.46),(655,'2024-07-03',4,202405,12,0,23172.80),(655,'2024-07-03',5,202405,12,0,12931.10),(660,'2024-07-03',1,202405,12,0,8832.60),(660,'2024-07-03',2,202405,12,0,4440.80),(660,'2024-07-03',3,202405,12,0,11682.46),(660,'2024-07-03',4,202405,12,0,23172.80),(660,'2024-07-03',5,202405,12,0,12931.10),(665,'2024-07-03',1,202405,12,0,8832.60),(665,'2024-07-03',2,202405,12,0,4440.80),(665,'2024-07-03',3,202405,12,0,11682.46),(665,'2024-07-03',4,202405,12,0,23172.80),(665,'2024-07-03',5,202405,12,0,12931.10),(670,'2024-07-03',1,202405,12,0,5047.20),(670,'2024-07-03',2,202405,12,0,2537.60),(670,'2024-07-03',3,202405,12,0,6675.69),(670,'2024-07-03',4,202405,12,0,827.60),(670,'2024-07-03',5,202405,12,0,568.40),(675,'2024-07-03',1,202405,12,0,5047.20),(675,'2024-07-03',2,202405,12,0,2537.60),(675,'2024-07-03',3,202405,12,0,6675.69),(675,'2024-07-03',4,202405,12,0,9103.60),(675,'2024-07-03',5,202405,12,0,5115.60),(680,'2024-07-03',1,202405,12,0,8832.60),(680,'2024-07-03',2,202405,12,0,4440.80),(680,'2024-07-03',3,202405,12,0,11682.46),(685,'2024-06-25',1,202405,1,12597,400.00),(685,'2024-06-25',1,202405,7,12885,3385.40),(685,'2024-06-25',2,202405,7,12885,1903.20),(685,'2024-06-25',3,202405,7,12885,5006.77),(685,'2024-06-25',4,202405,7,12885,1862.10),(685,'2024-06-25',5,202405,7,12885,842.53),(685,'2024-07-03',1,202405,12,0,8832.60),(685,'2024-07-03',2,202405,12,0,4440.80),(685,'2024-07-03',3,202405,12,0,11682.46),(685,'2024-07-03',4,202405,12,0,4344.90),(685,'2024-07-03',5,202405,11,13550,10.07),(685,'2024-07-03',5,202405,12,0,1989.40),(690,'2024-07-03',1,202405,12,0,8832.60),(690,'2024-07-03',2,202405,12,0,4440.80),(690,'2024-07-03',3,202405,12,0,11682.46),(690,'2024-07-03',4,202405,12,0,20276.20),(690,'2024-07-03',5,202405,12,0,10941.70),(695,'2024-07-03',1,202405,12,0,8832.60),(695,'2024-07-03',2,202405,12,0,4440.80),(695,'2024-07-03',3,202405,12,0,11682.46),(700,'2024-07-03',1,202405,12,0,8832.60),(700,'2024-07-03',2,202405,12,0,4440.80),(700,'2024-07-03',3,202405,12,0,11682.46),(700,'2024-07-03',4,202405,12,0,10138.10),(700,'2024-07-03',5,202405,12,0,5968.20),(705,'2024-07-03',1,202405,12,0,8832.60),(705,'2024-07-03',2,202405,12,0,4440.80),(705,'2024-07-03',3,202405,12,0,11682.46),(710,'2024-06-12',1,202405,9,12886,7570.80),(710,'2024-06-12',2,202405,9,12886,3806.40),(710,'2024-06-12',3,202405,9,12886,10013.54),(710,'2024-06-12',50,202405,9,12886,9.26),(710,'2024-06-12',93,202405,9,12886,0.00),(710,'2024-07-03',1,202405,12,0,5047.20),(710,'2024-07-03',2,202405,12,0,2537.60),(710,'2024-07-03',3,202405,12,0,6675.69),(715,'2024-07-03',1,202405,12,0,8832.60),(715,'2024-07-03',2,202405,12,0,4440.80),(715,'2024-07-03',3,202405,12,0,11682.46),(715,'2024-07-03',4,202405,12,0,14483.00),(715,'2024-07-03',5,202405,12,0,7957.60),(720,'2024-06-07',1,202405,7,12887,3785.40),(720,'2024-06-07',2,202405,7,12887,1903.20),(720,'2024-06-07',3,202405,7,12887,5006.77),(720,'2024-06-07',4,202405,7,12887,620.70),(720,'2024-06-07',5,202405,7,12887,383.93),(720,'2024-07-03',1,202405,12,0,8832.60),(720,'2024-07-03',2,202405,12,0,4440.80),(720,'2024-07-03',3,202405,12,0,11682.46),(720,'2024-07-03',4,202405,12,0,1448.30),(720,'2024-07-03',5,202405,11,13553,42.37),(720,'2024-07-03',5,202405,12,0,994.70),(725,'2024-07-03',1,202405,12,0,8832.60),(725,'2024-07-03',2,202405,12,0,4440.80),(725,'2024-07-03',3,202405,12,0,11682.46),(725,'2024-07-03',4,202405,12,0,1448.30),(725,'2024-07-03',5,202405,12,0,994.70),(730,'2024-07-03',1,202405,12,0,8832.60),(730,'2024-07-03',2,202405,12,0,4440.80),(730,'2024-07-03',3,202405,12,0,11682.46),(735,'2024-07-03',1,202405,12,0,8832.60),(735,'2024-07-03',2,202405,12,0,4440.80),(735,'2024-07-03',3,202405,12,0,11682.46),(740,'2024-06-13',1,202405,7,12888,3785.40),(740,'2024-06-13',2,202405,7,12888,1903.20),(740,'2024-06-13',3,202405,7,12888,5006.77),(740,'2024-06-13',50,202405,7,12888,4.63),(740,'2024-06-13',93,202405,7,12888,0.00),(740,'2024-07-03',1,202405,12,0,8832.60),(740,'2024-07-03',2,202405,12,0,4440.80),(740,'2024-07-03',3,202405,12,0,11682.46),(745,'2024-07-03',1,202405,12,0,8832.60),(745,'2024-07-03',2,202405,12,0,4440.80),(745,'2024-07-03',3,202405,12,0,11682.46),(745,'2024-07-03',4,202405,12,0,4344.90),(745,'2024-07-03',5,202405,11,13555,10.07),(745,'2024-07-03',5,202405,12,0,1989.40),(750,'2024-06-14',1,202405,7,12889,3785.40),(750,'2024-06-14',2,202405,7,12889,1903.20),(750,'2024-06-14',3,202405,7,12889,5006.77),(750,'2024-06-14',4,202405,7,12889,22345.20),(750,'2024-06-14',5,202405,7,12889,9659.43),(750,'2024-07-03',1,202405,12,0,8832.60),(750,'2024-07-03',2,202405,12,0,4440.80),(750,'2024-07-03',3,202405,12,0,11682.46),(750,'2024-07-03',4,202405,12,0,23172.80),(750,'2024-07-03',5,202405,11,13556,3.37),(750,'2024-07-03',5,202405,12,0,15915.20),(755,'2024-07-03',1,202405,12,0,8832.60),(755,'2024-07-03',2,202405,12,0,4440.80),(755,'2024-07-03',3,202405,12,0,11682.46),(755,'2024-07-03',4,202405,12,0,2896.60),(755,'2024-07-03',5,202405,12,0,1989.40),(760,'2024-07-03',1,202405,12,0,8832.60),(760,'2024-07-03',2,202405,12,0,4440.80),(760,'2024-07-03',3,202405,12,0,11682.46),(760,'2024-07-03',4,202405,12,0,23172.80),(760,'2024-07-03',5,202405,12,0,12931.10),(765,'2024-07-03',1,202405,12,0,8832.60),(765,'2024-07-03',2,202405,12,0,4440.80),(765,'2024-07-03',3,202405,12,0,11682.46),(765,'2024-07-03',4,202405,12,0,2896.60),(765,'2024-07-03',5,202405,12,0,1989.40),(770,'2024-06-27',1,202405,7,12890,3785.40),(770,'2024-06-27',2,202405,7,12890,1903.20),(770,'2024-06-27',3,202405,7,12890,5006.77),(770,'2024-06-27',50,202405,7,12890,4.63),(770,'2024-06-27',93,202405,7,12890,0.00),(770,'2024-07-03',1,202405,12,0,8832.60),(770,'2024-07-03',2,202405,12,0,4440.80),(770,'2024-07-03',3,202405,12,0,11682.46),(775,'2024-06-19',1,202405,7,12891,3785.40),(775,'2024-06-19',2,202405,1,12281,300.00),(775,'2024-06-19',2,202405,7,12891,1603.20),(775,'2024-06-19',3,202405,7,12891,5006.77),(775,'2024-06-19',4,202405,7,12891,6207.00),(775,'2024-06-19',5,202405,7,12891,3397.63),(775,'2024-07-03',1,202405,12,0,8832.60),(775,'2024-07-03',2,202405,12,0,4440.80),(775,'2024-07-03',3,202405,12,0,11682.46),(775,'2024-07-03',4,202405,12,0,14483.00),(775,'2024-07-03',5,202405,11,13557,12.77),(775,'2024-07-03',5,202405,12,0,7957.60),(780,'2024-06-07',1,202405,1,11877,200.00),(780,'2024-06-07',1,202405,7,12892,3585.40),(780,'2024-06-07',2,202405,7,12892,1903.20),(780,'2024-06-07',3,202405,7,12892,5006.77),(780,'2024-06-07',4,202405,7,12892,3724.20),(780,'2024-06-07',5,202405,7,12892,2131.50),(780,'2024-06-07',50,202405,7,12892,48.93),(780,'2024-07-03',1,202405,12,0,8832.60),(780,'2024-07-03',2,202405,12,0,4440.80),(780,'2024-07-03',3,202405,12,0,11682.46),(780,'2024-07-03',4,202405,12,0,8689.80),(780,'2024-07-03',5,202405,12,0,4973.50),(785,'2024-07-03',1,202405,12,0,8832.60),(785,'2024-07-03',2,202405,12,0,4440.80),(785,'2024-07-03',3,202405,12,0,11682.46),(785,'2024-07-03',4,202405,12,0,1448.30),(785,'2024-07-03',5,202405,12,0,994.70),(790,'2024-06-07',1,202405,9,12893,3785.40),(790,'2024-06-07',2,202405,9,12893,1903.20),(790,'2024-06-07',3,202405,9,12893,5006.77),(790,'2024-06-07',50,202405,9,12893,4.63),(790,'2024-06-07',93,202405,9,12893,100.00),(790,'2024-07-03',1,202405,12,0,8832.60),(790,'2024-07-03',2,202405,12,0,4440.80),(790,'2024-07-03',3,202405,12,0,11682.46),(795,'2024-07-03',1,202405,12,0,8832.60),(795,'2024-07-03',2,202405,12,0,4440.80),(795,'2024-07-03',3,202405,12,0,11682.46),(795,'2024-07-03',4,202405,12,0,2896.60),(795,'2024-07-03',5,202405,12,0,1989.40),(800,'2024-06-07',1,202405,7,12894,588.60),(800,'2024-06-07',3,202405,7,12894,5006.77),(800,'2024-06-07',4,202405,7,12894,9310.50),(800,'2024-06-07',5,202405,7,12894,5094.13),(800,'2024-06-11',2,202405,1,11931,5100.00),(800,'2024-07-03',1,202405,12,0,8832.60),(800,'2024-07-03',2,202405,12,0,1244.00),(800,'2024-07-03',3,202405,12,0,11682.46),(800,'2024-07-03',4,202405,12,0,21724.50),(800,'2024-07-03',5,202405,11,13560,21.47),(800,'2024-07-03',5,202405,12,0,11936.40),(805,'2024-06-07',1,202405,7,12895,3185.40),(805,'2024-06-07',2,202405,7,12895,1803.20),(805,'2024-06-07',3,202405,7,12895,5006.77),(805,'2024-06-07',50,202405,7,12895,4.63),(805,'2024-06-07',93,202405,7,12895,0.00),(805,'2024-06-11',1,202405,1,11932,600.00),(805,'2024-06-11',2,202405,1,11932,100.00),(805,'2024-07-03',1,202405,12,0,8832.60),(805,'2024-07-03',2,202405,12,0,4440.80),(805,'2024-07-03',3,202405,12,0,11682.46),(810,'2024-06-18',1,202405,7,12896,3785.40),(810,'2024-06-18',2,202405,7,12896,1903.20),(810,'2024-06-18',3,202405,7,12896,5006.77),(810,'2024-06-18',50,202405,7,12896,4.63),(810,'2024-06-18',93,202405,7,12896,0.00),(810,'2024-07-03',1,202405,12,0,8832.60),(810,'2024-07-03',2,202405,12,0,4440.80),(810,'2024-07-03',3,202405,12,0,11682.46),(815,'2024-07-03',1,202405,12,0,8832.60),(815,'2024-07-03',2,202405,12,0,4440.80),(815,'2024-07-03',3,202405,12,0,11682.46),(815,'2024-07-03',4,202405,12,0,2896.60),(815,'2024-07-03',5,202405,12,0,1989.40),(820,'2024-06-21',1,202405,7,12897,3785.40),(820,'2024-06-21',2,202405,7,12897,1903.20),(820,'2024-06-21',3,202405,7,12897,5006.77),(820,'2024-06-21',4,202405,7,12897,620.70),(820,'2024-06-21',5,202405,7,12897,383.93),(820,'2024-07-03',1,202405,12,0,8832.60),(820,'2024-07-03',2,202405,12,0,4440.80),(820,'2024-07-03',3,202405,12,0,11682.46),(820,'2024-07-03',4,202405,12,0,1448.30),(820,'2024-07-03',5,202405,11,13561,42.37),(820,'2024-07-03',5,202405,12,0,994.70),(825,'2024-06-21',1,202405,7,12898,3785.40),(825,'2024-06-21',2,202405,7,12898,1903.20),(825,'2024-06-21',3,202405,7,12898,5006.77),(825,'2024-06-21',4,202405,7,12898,620.70),(825,'2024-06-21',5,202405,7,12898,383.93),(825,'2024-07-03',1,202405,12,0,8832.60),(825,'2024-07-03',2,202405,12,0,4440.80),(825,'2024-07-03',3,202405,12,0,11682.46),(825,'2024-07-03',4,202405,12,0,1448.30),(825,'2024-07-03',5,202405,11,13562,42.37),(825,'2024-07-03',5,202405,12,0,994.70),(830,'2024-07-03',1,202405,12,0,8832.60),(830,'2024-07-03',2,202405,12,0,4440.80),(830,'2024-07-03',3,202405,12,0,11682.46),(830,'2024-07-03',4,202405,12,0,1448.30),(830,'2024-07-03',5,202405,12,0,994.70),(835,'2024-06-07',1,202405,1,11871,10000.00),(835,'2024-06-07',3,202405,1,11871,300.00),(835,'2024-07-03',1,202405,12,0,2618.00),(835,'2024-07-03',2,202405,12,0,6214.60),(835,'2024-07-03',3,202405,12,0,4311.40),(835,'2024-07-03',4,202405,12,0,14483.00),(835,'2024-07-03',5,202405,11,13564,12.77),(835,'2024-07-03',5,202405,12,0,7957.60),(840,'2024-07-03',1,202405,12,0,8832.60),(840,'2024-07-03',2,202405,12,0,4440.80),(840,'2024-07-03',3,202405,12,0,11682.46),(840,'2024-07-03',4,202405,12,0,20276.20),(840,'2024-07-03',5,202405,12,0,10941.70),(845,'2024-07-03',1,202405,12,0,8832.60),(845,'2024-07-03',2,202405,12,0,4440.80),(845,'2024-07-03',3,202405,12,0,11682.46),(845,'2024-07-03',4,202405,12,0,14483.00),(845,'2024-07-03',5,202405,12,0,7957.60),(850,'2024-07-03',1,202405,12,0,8832.60),(850,'2024-07-03',2,202405,12,0,4440.80),(850,'2024-07-03',3,202405,12,0,11682.46),(850,'2024-07-03',4,202405,12,0,7241.50),(850,'2024-07-03',5,202405,12,0,3978.80),(855,'2024-07-03',1,202405,12,0,8832.60),(855,'2024-07-03',2,202405,12,0,4440.80),(855,'2024-07-03',3,202405,12,0,11682.46),(855,'2024-07-03',4,202405,12,0,2896.60),(855,'2024-07-03',5,202405,12,0,1989.40),(860,'2024-07-03',1,202405,12,0,8832.60),(860,'2024-07-03',2,202405,12,0,4440.80),(860,'2024-07-03',3,202405,12,0,11682.46),(860,'2024-07-03',4,202405,12,0,13034.70),(860,'2024-07-03',5,202405,12,0,6962.90),(865,'2024-06-19',1,202405,7,12900,3785.40),(865,'2024-06-19',2,202405,7,12900,1903.20),(865,'2024-06-19',3,202405,7,12900,5006.77),(865,'2024-06-19',4,202405,7,12900,5586.30),(865,'2024-06-19',5,202405,7,12900,2984.10),(865,'2024-06-19',50,202405,7,12900,34.23),(865,'2024-07-03',1,202405,12,0,8832.60),(865,'2024-07-03',2,202405,12,0,4440.80),(865,'2024-07-03',3,202405,12,0,11682.46),(865,'2024-07-03',4,202405,12,0,13034.70),(865,'2024-07-03',5,202405,12,0,6962.90),(870,'2024-07-03',1,202405,12,0,8832.60),(870,'2024-07-03',2,202405,12,0,4440.80),(870,'2024-07-03',3,202405,12,0,11682.46),(875,'2024-07-03',1,202405,12,0,8832.60),(875,'2024-07-03',2,202405,12,0,4440.80),(875,'2024-07-03',3,202405,12,0,11682.46),(875,'2024-07-03',4,202405,12,0,2896.60),(875,'2024-07-03',5,202405,12,0,1989.40),(880,'2024-07-03',1,202405,12,0,8832.60),(880,'2024-07-03',2,202405,12,0,4440.80),(880,'2024-07-03',3,202405,12,0,11682.46),(880,'2024-07-03',4,202405,12,0,14483.00),(880,'2024-07-03',5,202405,12,0,7957.60),(885,'2024-06-27',1,202405,8,12901,3785.40),(885,'2024-06-27',2,202405,8,12901,1903.20),(885,'2024-06-27',3,202405,8,12901,5006.77),(885,'2024-06-27',4,202405,8,12901,1241.40),(885,'2024-06-27',5,202405,8,12901,463.23),(885,'2024-07-03',1,202405,12,0,8832.60),(885,'2024-07-03',2,202405,12,0,4440.80),(885,'2024-07-03',3,202405,12,0,11682.46),(885,'2024-07-03',4,202405,12,0,2896.60),(885,'2024-07-03',5,202405,12,0,1989.40),(890,'2024-07-03',1,202405,12,0,8832.60),(890,'2024-07-03',2,202405,12,0,4440.80),(890,'2024-07-03',3,202405,12,0,11682.46),(895,'2024-07-03',1,202405,12,0,8832.60),(895,'2024-07-03',2,202405,12,0,4440.80),(895,'2024-07-03',3,202405,12,0,11682.46),(895,'2024-07-03',4,202405,12,0,2896.60),(895,'2024-07-03',5,202405,12,0,1989.40),(900,'2024-07-03',1,202405,12,0,8832.60),(900,'2024-07-03',2,202405,12,0,4440.80),(900,'2024-07-03',3,202405,12,0,11682.46),(900,'2024-07-03',4,202405,12,0,14483.00),(900,'2024-07-03',5,202405,12,0,7957.60),(905,'2024-07-03',1,202405,12,0,8832.60),(905,'2024-07-03',2,202405,12,0,4440.80),(905,'2024-07-03',3,202405,12,0,11682.46),(905,'2024-07-03',4,202405,12,0,23172.80),(905,'2024-07-03',5,202405,12,0,12931.10),(910,'2024-07-03',1,202405,12,0,8832.60),(910,'2024-07-03',2,202405,12,0,4440.80),(910,'2024-07-03',3,202405,12,0,11682.46),(910,'2024-07-03',4,202405,12,0,11586.40),(910,'2024-07-03',5,202405,12,0,5968.20),(915,'2024-07-03',1,202405,12,0,8832.60),(915,'2024-07-03',2,202405,12,0,4440.80),(915,'2024-07-03',3,202405,12,0,11682.46),(915,'2024-07-03',4,202405,12,0,23172.80),(915,'2024-07-03',5,202405,12,0,15915.20),(920,'2024-07-03',1,202405,12,0,8832.60),(920,'2024-07-03',2,202405,12,0,4440.80),(920,'2024-07-03',3,202405,12,0,11682.46),(920,'2024-07-03',4,202405,12,0,23172.80),(920,'2024-07-03',5,202405,12,0,13925.80),(925,'2024-06-12',1,202405,8,12902,1600.00),(925,'2024-07-03',1,202405,12,0,8832.60),(925,'2024-07-03',2,202405,12,0,4440.80),(925,'2024-07-03',3,202405,12,0,11682.46),(925,'2024-07-03',4,202405,12,0,2896.60),(925,'2024-07-03',5,202405,12,0,1989.40),(930,'2024-07-03',1,202405,12,0,8832.60),(930,'2024-07-03',2,202405,12,0,4440.80),(930,'2024-07-03',3,202405,12,0,11682.46),(930,'2024-07-03',4,202405,12,0,23172.80),(930,'2024-07-03',5,202405,12,0,12931.10),(935,'2024-07-03',1,202405,12,0,8832.60),(935,'2024-07-03',2,202405,12,0,4440.80),(935,'2024-07-03',3,202405,12,0,11682.46),(940,'2024-07-03',1,202405,12,0,8832.60),(940,'2024-07-03',2,202405,12,0,4440.80),(940,'2024-07-03',3,202405,12,0,11682.46),(940,'2024-07-03',4,202405,12,0,2896.60),(940,'2024-07-03',5,202405,12,0,1989.40),(945,'2024-07-03',1,202405,12,0,8832.60),(945,'2024-07-03',2,202405,12,0,4440.80),(945,'2024-07-03',3,202405,12,0,11682.46),(950,'2024-06-12',1,202405,8,12903,3785.40),(950,'2024-06-12',2,202405,8,12903,1903.20),(950,'2024-06-12',3,202405,8,12903,4011.40),(950,'2024-07-03',1,202405,12,0,8832.60),(950,'2024-07-03',2,202405,12,0,4440.80),(950,'2024-07-03',3,202405,12,0,11682.46),(950,'2024-07-03',4,202405,12,0,1448.30),(950,'2024-07-03',5,202405,11,13571,42.37),(950,'2024-07-03',5,202405,12,0,994.70),(955,'2024-07-03',1,202405,12,0,8832.60),(955,'2024-07-03',2,202405,12,0,4440.80),(955,'2024-07-03',3,202405,12,0,11682.46),(955,'2024-07-03',4,202405,12,0,1448.30),(955,'2024-07-03',5,202405,12,0,994.70),(960,'2024-07-03',1,202405,12,0,8832.60),(960,'2024-07-03',2,202405,12,0,4440.80),(960,'2024-07-03',3,202405,12,0,11682.46),(960,'2024-07-03',4,202405,12,0,5793.20),(960,'2024-07-03',5,202405,12,0,2984.10),(965,'2024-07-03',1,202405,12,0,8832.60),(965,'2024-07-03',2,202405,12,0,4440.80),(965,'2024-07-03',3,202405,12,0,11682.46),(965,'2024-07-03',4,202405,12,0,4344.90),(965,'2024-07-03',5,202405,12,0,1989.40),(970,'2024-07-03',1,202405,12,0,8832.60),(970,'2024-07-03',2,202405,12,0,4440.80),(970,'2024-07-03',3,202405,12,0,11682.46),(970,'2024-07-03',4,202405,12,0,17379.60),(970,'2024-07-03',5,202405,11,13574,6.77),(970,'2024-07-03',5,202405,12,0,9947.00),(975,'2024-07-03',1,202405,12,0,8832.60),(975,'2024-07-03',2,202405,12,0,4440.80),(975,'2024-07-03',3,202405,12,0,11682.46),(975,'2024-07-03',4,202405,12,0,23172.80),(975,'2024-07-03',5,202405,12,0,12931.10),(980,'2024-07-03',1,202405,12,0,8832.60),(980,'2024-07-03',2,202405,12,0,4440.80),(980,'2024-07-03',3,202405,12,0,11682.46),(980,'2024-07-03',4,202405,12,0,23172.80),(980,'2024-07-03',5,202405,12,0,12931.10),(985,'2024-06-27',1,202405,7,12904,3785.40),(985,'2024-06-27',2,202405,7,12904,1703.20),(985,'2024-06-27',3,202405,7,12904,5006.77),(985,'2024-06-27',4,202405,7,12904,9931.20),(985,'2024-06-27',5,202405,7,12904,5541.90),(985,'2024-06-27',50,202405,7,12904,31.53),(985,'2024-07-03',1,202405,12,0,8832.60),(985,'2024-07-03',2,202405,1,12829,200.00),(985,'2024-07-03',2,202405,12,0,4440.80),(985,'2024-07-03',3,202405,12,0,11682.46),(985,'2024-07-03',4,202405,12,0,23172.80),(985,'2024-07-03',5,202405,12,0,12931.10),(990,'2024-07-03',1,202405,12,0,5047.20),(990,'2024-07-03',2,202405,12,0,2537.60),(990,'2024-07-03',3,202405,12,0,6675.69),(990,'2024-07-03',4,202405,12,0,13241.60),(990,'2024-07-03',5,202405,12,0,7389.20),(995,'2024-07-03',1,202405,12,0,8832.60),(995,'2024-07-03',2,202405,12,0,4440.80),(995,'2024-07-03',3,202405,12,0,11682.46),(995,'2024-07-03',4,202405,12,0,23172.80),(995,'2024-07-03',5,202405,12,0,12931.10),(996,'2024-07-03',1,202405,12,0,5047.20),(996,'2024-07-03',2,202405,12,0,2537.60),(996,'2024-07-03',3,202405,12,0,6675.69),(996,'2024-07-03',4,202405,12,0,8276.00),(996,'2024-07-03',5,202405,12,0,4547.20),(1000,'2024-06-27',1,202405,7,12905,1533.40),(1000,'2024-06-27',2,202405,7,12905,3806.40),(1000,'2024-06-27',3,202405,7,12905,4413.54),(1000,'2024-06-27',4,202405,7,12905,30207.40),(1000,'2024-06-27',50,202405,7,12905,39.26),(1000,'2024-06-28',1,202405,1,12680,1100.00),(1000,'2024-06-28',3,202405,1,12680,5600.00),(1000,'2024-06-28',5,202405,1,12680,20000.00),(1000,'2024-07-03',1,202405,12,0,4937.40),(1000,'2024-07-03',2,202405,12,0,2537.60),(1000,'2024-07-03',3,202405,12,0,6675.69),(1000,'2024-07-03',4,202405,12,0,13241.60),(1000,'2024-07-03',5,202405,12,0,4157.00),(1005,'2024-07-03',1,202405,12,0,8832.60),(1005,'2024-07-03',2,202405,12,0,4440.80),(1005,'2024-07-03',3,202405,12,0,11682.46),(1005,'2024-07-03',4,202405,12,0,11586.40),(1005,'2024-07-03',5,202405,12,0,5968.20),(1010,'2024-07-03',1,202405,12,0,5047.20),(1010,'2024-07-03',2,202405,12,0,2537.60),(1010,'2024-07-03',3,202405,12,0,6675.69),(1010,'2024-07-03',4,202405,12,0,3310.40),(1010,'2024-07-03',5,202405,12,0,1705.20),(1015,'2024-07-03',5,202405,11,13579,0.23),(1020,'2024-06-18',1,202405,7,12907,12618.00),(1020,'2024-06-18',2,202405,7,12907,6344.00),(1020,'2024-06-18',3,202405,7,12907,16689.23),(1020,'2024-06-18',4,202405,7,12907,2069.00),(1020,'2024-06-18',5,202405,7,12907,1379.77),(1020,'2024-07-03',5,202405,11,13580,41.23),(1025,'2024-07-03',1,202405,12,0,5047.20),(1025,'2024-07-03',2,202405,12,0,2537.60),(1025,'2024-07-03',3,202405,12,0,6675.69),(1030,'2024-06-18',1,202405,7,12908,12618.00),(1030,'2024-06-18',2,202405,7,12908,6344.00),(1030,'2024-06-18',3,202405,7,12908,16689.23),(1030,'2024-06-18',4,202405,7,12908,41380.00),(1030,'2024-06-18',5,202405,7,12908,22736.00),(1030,'2024-06-18',50,202405,7,12908,32.77),(1035,'2024-07-03',1,202405,12,0,8832.60),(1035,'2024-07-03',2,202405,12,0,4440.80),(1035,'2024-07-03',3,202405,12,0,11682.46),(1035,'2024-07-03',4,202405,12,0,23172.80),(1035,'2024-07-03',5,202405,12,0,15915.20),(1040,'2024-07-03',1,202405,12,0,8832.60),(1040,'2024-07-03',2,202405,12,0,4440.80),(1040,'2024-07-03',3,202405,12,0,11682.46),(1040,'2024-07-03',4,202405,12,0,8689.80),(1040,'2024-07-03',5,202405,12,0,4973.50),(1045,'2024-07-03',1,202405,12,0,8832.60),(1045,'2024-07-03',2,202405,12,0,4440.80),(1045,'2024-07-03',3,202405,12,0,11682.46),(1045,'2024-07-03',4,202405,12,0,1448.30),(1045,'2024-07-03',5,202405,11,13582,42.37),(1045,'2024-07-03',5,202405,12,0,994.70),(1050,'2024-07-03',1,202405,12,0,8832.60),(1050,'2024-07-03',2,202405,12,0,4440.80),(1050,'2024-07-03',3,202405,12,0,11682.46),(1050,'2024-07-03',4,202405,12,0,17379.60),(1050,'2024-07-03',5,202405,12,0,9947.00),(1055,'2024-07-03',1,202405,12,0,8832.60),(1055,'2024-07-03',2,202405,12,0,4440.80),(1055,'2024-07-03',3,202405,12,0,11682.46),(1055,'2024-07-03',4,202405,12,0,14483.00),(1055,'2024-07-03',5,202405,12,0,7957.60),(1060,'2024-06-12',1,202405,7,12909,3785.40),(1060,'2024-06-12',2,202405,7,12909,1903.20),(1060,'2024-06-12',3,202405,7,12909,5006.77),(1060,'2024-06-12',4,202405,7,12909,4965.60),(1060,'2024-06-12',5,202405,7,12909,2539.03),(1060,'2024-07-03',1,202405,12,0,8832.60),(1060,'2024-07-03',2,202405,12,0,4440.80),(1060,'2024-07-03',3,202405,12,0,11682.46),(1060,'2024-07-03',4,202405,12,0,11586.40),(1060,'2024-07-03',5,202405,11,13585,18.77),(1060,'2024-07-03',5,202405,12,0,5968.20),(1065,'2024-07-03',1,202405,12,0,8832.60),(1065,'2024-07-03',2,202405,12,0,4440.80),(1065,'2024-07-03',3,202405,12,0,11682.46),(1065,'2024-07-03',4,202405,12,0,23172.80),(1065,'2024-07-03',5,202405,12,0,12931.10),(1070,'2024-07-03',1,202405,12,0,8832.60),(1070,'2024-07-03',2,202405,12,0,4440.80),(1070,'2024-07-03',3,202405,12,0,11682.46),(1075,'2024-07-03',1,202405,12,0,8832.60),(1075,'2024-07-03',2,202405,12,0,4440.80),(1075,'2024-07-03',3,202405,12,0,11682.46),(1075,'2024-07-03',4,202405,12,0,14483.00),(1075,'2024-07-03',5,202405,12,0,7957.60),(1080,'2024-06-13',1,202405,7,12910,3785.40),(1080,'2024-06-13',2,202405,7,12910,1903.20),(1080,'2024-06-13',3,202405,7,12910,4806.77),(1080,'2024-06-13',50,202405,7,12910,4.63),(1080,'2024-06-13',93,202405,7,12910,0.00),(1080,'2024-06-17',3,202405,1,12117,200.00),(1080,'2024-07-03',1,202405,12,0,8832.60),(1080,'2024-07-03',2,202405,12,0,4440.80),(1080,'2024-07-03',3,202405,12,0,11682.46),(1085,'2024-06-19',1,202405,7,12911,3785.40),(1085,'2024-06-19',2,202405,7,12911,1903.20),(1085,'2024-06-19',3,202405,7,12911,5006.77),(1085,'2024-06-19',50,202405,7,12911,4.63),(1085,'2024-07-03',1,202405,12,0,8832.60),(1085,'2024-07-03',2,202405,12,0,4440.80),(1085,'2024-07-03',3,202405,12,0,11682.46),(1090,'2024-07-03',1,202405,12,0,8832.60),(1090,'2024-07-03',2,202405,12,0,4440.80),(1090,'2024-07-03',3,202405,12,0,11682.46),(1090,'2024-07-03',4,202405,12,0,4344.90),(1090,'2024-07-03',5,202405,11,13587,10.07),(1090,'2024-07-03',5,202405,12,0,1989.40),(1095,'2024-07-03',1,202405,12,0,8832.60),(1095,'2024-07-03',2,202405,12,0,4440.80),(1095,'2024-07-03',3,202405,12,0,11682.46),(1100,'2024-06-19',1,202405,7,12912,2488.60),(1100,'2024-06-19',2,202405,1,12284,3200.00),(1100,'2024-06-19',3,202405,7,12912,5006.77),(1100,'2024-06-19',4,202405,7,12912,16138.20),(1100,'2024-06-19',5,202405,7,12912,6366.43),(1100,'2024-07-03',1,202405,12,0,8832.60),(1100,'2024-07-03',2,202405,12,0,3144.00),(1100,'2024-07-03',3,202405,12,0,11682.46),(1100,'2024-07-03',4,202405,12,0,23172.80),(1100,'2024-07-03',5,202405,11,13588,28.07),(1100,'2024-07-03',5,202405,12,0,14920.50),(1105,'2024-06-19',1,202405,1,12283,1600.00),(1105,'2024-06-19',1,202405,7,12913,2185.40),(1105,'2024-06-19',2,202405,1,12283,100.00),(1105,'2024-06-19',2,202405,7,12913,1803.20),(1105,'2024-06-19',3,202405,7,12913,5006.77),(1105,'2024-06-19',4,202405,7,12913,620.70),(1105,'2024-06-19',5,202405,7,12913,383.93),(1105,'2024-07-03',1,202405,12,0,8832.60),(1105,'2024-07-03',2,202405,12,0,4440.80),(1105,'2024-07-03',3,202405,12,0,11682.46),(1105,'2024-07-03',4,202405,12,0,1448.30),(1105,'2024-07-03',5,202405,11,13589,42.37),(1105,'2024-07-03',5,202405,12,0,994.70),(1110,'2024-07-03',1,202405,12,0,8832.60),(1110,'2024-07-03',2,202405,12,0,4440.80),(1110,'2024-07-03',3,202405,12,0,11682.46),(1110,'2024-07-03',4,202405,12,0,1448.30),(1110,'2024-07-03',5,202405,12,0,994.70),(1115,'2024-07-03',1,202405,12,0,8832.60),(1115,'2024-07-03',2,202405,12,0,4440.80),(1115,'2024-07-03',3,202405,12,0,11682.46),(1115,'2024-07-03',4,202405,12,0,5793.20),(1115,'2024-07-03',5,202405,12,0,2984.10),(1120,'2024-07-03',1,202405,12,0,8832.60),(1120,'2024-07-03',3,202405,12,0,11682.46),(1120,'2024-07-03',4,202405,12,0,14483.00),(1125,'2024-07-03',1,202405,12,0,8832.60),(1125,'2024-07-03',3,202405,12,0,11682.46),(1125,'2024-07-03',4,202405,12,0,15931.30),(1130,'2024-07-03',1,202405,12,0,8832.60),(1130,'2024-07-03',3,202405,12,0,11682.46),(1135,'2024-07-03',1,202405,12,0,8832.60),(1135,'2024-07-03',3,202405,12,0,11682.46),(1140,'2024-07-03',1,202405,12,0,8832.60),(1140,'2024-07-03',2,202405,12,0,4440.80),(1140,'2024-07-03',3,202405,12,0,11682.46),(1145,'2024-07-03',1,202405,12,0,8832.60),(1145,'2024-07-03',2,202405,12,0,4440.80),(1145,'2024-07-03',3,202405,12,0,11682.46),(1150,'2024-06-18',1,202405,7,12914,12618.00),(1150,'2024-06-18',2,202405,7,12914,6344.00),(1150,'2024-06-18',3,202405,7,12914,16689.23),(1150,'2024-06-18',4,202405,7,12914,24828.00),(1150,'2024-06-18',5,202405,7,12914,14188.77),(1150,'2024-07-03',5,202405,11,13592,21.23),(1155,'2024-07-03',1,202405,12,0,8832.60),(1155,'2024-07-03',3,202405,12,0,11682.46),(1155,'2024-07-03',4,202405,12,0,23172.80),(1160,'2024-06-18',1,202405,7,12915,12618.00),(1160,'2024-06-18',3,202405,7,12915,16689.23),(1160,'2024-06-18',4,202405,7,12915,33092.77),(1160,'2024-07-03',4,202405,11,13594,11.23),(1165,'2024-06-18',1,202405,7,12916,12618.00),(1165,'2024-06-18',2,202405,7,12916,6344.00),(1165,'2024-06-18',3,202405,7,12916,16689.23),(1165,'2024-06-18',4,202405,7,12916,20690.00),(1165,'2024-06-18',5,202405,7,12916,11358.77),(1165,'2024-07-03',5,202405,11,13595,9.23),(1170,'2024-06-18',1,202405,7,12917,12618.00),(1170,'2024-06-18',2,202405,7,12917,6344.00),(1170,'2024-06-18',3,202405,7,12917,16689.23),(1170,'2024-06-18',4,202405,7,12917,4138.00),(1170,'2024-06-18',5,202405,7,12917,2810.77),(1170,'2024-07-03',5,202405,11,13596,31.23),(1175,'2024-06-19',1,202405,7,12919,3785.40),(1175,'2024-06-19',3,202405,7,12919,5006.77),(1175,'2024-06-19',4,202405,7,12919,6807.83),(1175,'2024-07-03',1,202405,12,0,8832.60),(1175,'2024-07-03',3,202405,12,0,11682.46),(1175,'2024-07-03',4,202405,11,13597,19.87),(1175,'2024-07-03',4,202405,12,0,15931.30),(1180,'2024-07-03',1,202405,12,0,8832.60),(1180,'2024-07-03',2,202405,12,0,4440.80),(1180,'2024-07-03',3,202405,12,0,11682.46),(1180,'2024-07-03',4,202405,12,0,14483.00),(1180,'2024-07-03',5,202405,12,0,7957.60),(1185,'2024-07-03',1,202405,12,0,8832.60),(1185,'2024-07-03',2,202405,12,0,4440.80),(1185,'2024-07-03',3,202405,12,0,11682.46),(1185,'2024-07-03',4,202405,12,0,14483.00),(1185,'2024-07-03',5,202405,12,0,7957.60),(1190,'2024-07-03',1,202405,12,0,8832.60),(1190,'2024-07-03',2,202405,12,0,4440.80),(1190,'2024-07-03',3,202405,12,0,11682.46),(1190,'2024-07-03',4,202405,12,0,14483.00),(1190,'2024-07-03',5,202405,12,0,7957.60),(1195,'2024-07-03',1,202405,12,0,8832.60),(1195,'2024-07-03',2,202405,12,0,4440.80),(1195,'2024-07-03',3,202405,12,0,11682.46),(1195,'2024-07-03',4,202405,12,0,14483.00),(1195,'2024-07-03',5,202405,12,0,7957.60),(1200,'2024-07-03',1,202405,12,0,8832.60),(1200,'2024-07-03',2,202405,12,0,4440.80),(1200,'2024-07-03',3,202405,12,0,11682.46),(1200,'2024-07-03',4,202405,12,0,2896.60),(1200,'2024-07-03',5,202405,12,0,1989.40),(1205,'2024-06-19',1,202405,7,12920,3785.40),(1205,'2024-06-19',2,202405,7,12920,1903.20),(1205,'2024-06-19',3,202405,7,12920,5006.77),(1205,'2024-06-19',50,202405,7,12920,4.63),(1205,'2024-07-03',1,202405,12,0,8832.60),(1205,'2024-07-03',2,202405,12,0,4440.80),(1205,'2024-07-03',3,202405,12,0,11682.46),(1210,'2024-07-03',1,202405,12,0,8832.60),(1210,'2024-07-03',2,202405,12,0,4440.80),(1210,'2024-07-03',3,202405,12,0,11682.46),(1210,'2024-07-03',4,202405,12,0,23172.80),(1210,'2024-07-03',5,202405,12,0,12931.10),(1215,'2024-07-03',1,202405,12,0,8832.60),(1215,'2024-07-03',2,202405,12,0,4440.80),(1215,'2024-07-03',3,202405,12,0,11682.46),(1215,'2024-07-03',4,202405,12,0,7241.50),(1215,'2024-07-03',5,202405,11,13602,4.07),(1215,'2024-07-03',5,202405,12,0,3978.80),(1220,'2024-07-03',1,202405,12,0,8832.60),(1220,'2024-07-03',2,202405,12,0,4440.80),(1220,'2024-07-03',3,202405,12,0,11682.46),(1220,'2024-07-03',4,202405,12,0,14483.00),(1220,'2024-07-03',5,202405,12,0,7957.60),(1225,'2024-07-03',1,202405,12,0,8832.60),(1225,'2024-07-03',2,202405,12,0,4440.80),(1225,'2024-07-03',3,202405,12,0,11682.46),(1230,'2024-07-03',1,202405,12,0,8832.60),(1230,'2024-07-03',2,202405,12,0,4440.80),(1230,'2024-07-03',3,202405,12,0,11682.46),(1230,'2024-07-03',4,202405,12,0,1448.30),(1230,'2024-07-03',5,202405,12,0,994.70),(1235,'2024-07-03',1,202405,12,0,8832.60),(1235,'2024-07-03',2,202405,12,0,4440.80),(1235,'2024-07-03',3,202405,12,0,11682.46),(1240,'2024-07-03',1,202405,12,0,8832.60),(1240,'2024-07-03',2,202405,12,0,4440.80),(1240,'2024-07-03',3,202405,12,0,11682.46),(1240,'2024-07-03',4,202405,12,0,14483.00),(1240,'2024-07-03',5,202405,12,0,7957.60),(1245,'2024-07-03',1,202405,12,0,8832.60),(1245,'2024-07-03',2,202405,12,0,4440.80),(1245,'2024-07-03',3,202405,12,0,11682.46),(1245,'2024-07-03',4,202405,12,0,17379.60),(1245,'2024-07-03',5,202405,12,0,9947.00),(1250,'2024-07-03',1,202405,12,0,8832.60),(1250,'2024-07-03',2,202405,12,0,4440.80),(1250,'2024-07-03',3,202405,12,0,11682.46),(1250,'2024-07-03',4,202405,12,0,13034.70),(1250,'2024-07-03',5,202405,12,0,6962.90),(1255,'2024-07-03',1,202405,12,0,8832.60),(1255,'2024-07-03',2,202405,12,0,4440.80),(1255,'2024-07-03',3,202405,12,0,11682.46),(1255,'2024-07-03',4,202405,12,0,23172.80),(1255,'2024-07-03',5,202405,12,0,13925.80),(1260,'2024-07-03',1,202405,12,0,8832.60),(1260,'2024-07-03',2,202405,12,0,4440.80),(1260,'2024-07-03',3,202405,12,0,11682.46),(1265,'2024-06-12',1,202405,8,12921,3785.40),(1265,'2024-06-12',2,202405,8,12921,1903.20),(1265,'2024-06-12',3,202405,8,12921,5006.77),(1265,'2024-06-12',4,202405,8,12921,8689.80),(1265,'2024-06-12',5,202405,8,12921,614.83),(1265,'2024-07-03',1,202405,12,0,8832.60),(1265,'2024-07-03',2,202405,12,0,4440.80),(1265,'2024-07-03',3,202405,12,0,11682.46),(1265,'2024-07-03',4,202405,12,0,20276.20),(1265,'2024-07-03',5,202405,12,0,10941.70),(1270,'2024-07-03',1,202405,12,0,8832.60),(1270,'2024-07-03',2,202405,12,0,4440.80),(1270,'2024-07-03',3,202405,12,0,11682.46),(1270,'2024-07-03',4,202405,12,0,14483.00),(1270,'2024-07-03',5,202405,12,0,7957.60),(1275,'2024-07-03',1,202405,12,0,8832.60),(1275,'2024-07-03',2,202405,12,0,4440.80),(1275,'2024-07-03',3,202405,12,0,11682.46),(1280,'2024-07-03',1,202405,12,0,8832.60),(1280,'2024-07-03',2,202405,12,0,4440.80),(1280,'2024-07-03',3,202405,12,0,11682.46),(1285,'2024-06-07',1,202405,7,12922,3785.40),(1285,'2024-06-07',2,202405,7,12922,1903.20),(1285,'2024-06-07',3,202405,7,12922,5006.77),(1285,'2024-06-07',4,202405,7,12922,14069.20),(1285,'2024-06-07',5,202405,7,12922,5935.43),(1285,'2024-07-03',1,202405,12,0,8832.60),(1285,'2024-07-03',2,202405,12,0,4440.80),(1285,'2024-07-03',3,202405,12,0,11682.46),(1285,'2024-07-03',4,202405,12,0,23172.80),(1285,'2024-07-03',5,202405,11,13608,32.77),(1285,'2024-07-03',5,202405,12,0,13925.80),(1290,'2024-06-27',1,202405,7,12923,3185.40),(1290,'2024-06-27',2,202405,7,12923,1803.20),(1290,'2024-06-27',3,202405,7,12923,5006.77),(1290,'2024-06-27',50,202405,7,12923,4.63),(1290,'2024-06-27',93,202405,7,12923,0.00),(1290,'2024-06-28',1,202405,1,12682,600.00),(1290,'2024-06-28',2,202405,1,12682,100.00),(1290,'2024-07-03',1,202405,12,0,8832.60),(1290,'2024-07-03',2,202405,12,0,4440.80),(1290,'2024-07-03',3,202405,12,0,11682.46),(1295,'2024-07-03',1,202405,12,0,8832.60),(1295,'2024-07-03',2,202405,12,0,4440.80),(1295,'2024-07-03',3,202405,12,0,11682.46),(1300,'2024-06-27',1,202405,7,12924,1785.40),(1300,'2024-06-27',2,202405,7,12924,1903.20),(1300,'2024-06-27',3,202405,7,12924,5006.77),(1300,'2024-06-27',4,202405,7,12924,1304.63),(1300,'2024-06-28',1,202405,1,12685,2000.00),(1300,'2024-07-03',1,202405,12,0,8832.60),(1300,'2024-07-03',2,202405,12,0,4440.80),(1300,'2024-07-03',3,202405,12,0,11682.46),(1300,'2024-07-03',4,202405,11,13609,1798.87),(1300,'2024-07-03',4,202405,12,0,7241.50),(1300,'2024-07-03',5,202405,11,13609,1705.20),(1300,'2024-07-03',5,202405,12,0,3978.80),(1300,'2024-07-03',50,202405,11,13609,2.70),(1305,'2024-06-07',1,202405,7,12925,3785.40),(1305,'2024-06-07',2,202405,7,12925,1903.20),(1305,'2024-06-07',3,202405,7,12925,5006.77),(1305,'2024-06-07',50,202405,7,12925,4.63),(1305,'2024-06-07',93,202405,7,12925,0.00),(1305,'2024-07-03',1,202405,12,0,8832.60),(1305,'2024-07-03',2,202405,12,0,4440.80),(1305,'2024-07-03',3,202405,12,0,11682.46),(1310,'2024-07-03',1,202405,12,0,8832.60),(1310,'2024-07-03',2,202405,12,0,4440.80),(1310,'2024-07-03',3,202405,12,0,11682.46),(1310,'2024-07-03',4,202405,12,0,23172.80),(1310,'2024-07-03',5,202405,12,0,12931.10),(1315,'2024-06-11',1,202405,7,12926,3785.40),(1315,'2024-06-11',2,202405,7,12926,1903.20),(1315,'2024-06-11',3,202405,7,12926,5006.77),(1315,'2024-06-11',50,202405,7,12926,4.63),(1315,'2024-06-11',93,202405,7,12926,0.00),(1315,'2024-07-03',1,202405,12,0,8832.60),(1315,'2024-07-03',2,202405,12,0,4440.80),(1315,'2024-07-03',3,202405,12,0,11682.46),(1320,'2024-07-03',1,202405,12,0,8832.60),(1320,'2024-07-03',2,202405,12,0,4440.80),(1320,'2024-07-03',3,202405,12,0,11682.46),(1320,'2024-07-03',4,202405,12,0,23172.80),(1320,'2024-07-03',5,202405,12,0,12931.10),(1325,'2024-07-03',1,202405,12,0,8832.60),(1325,'2024-07-03',2,202405,12,0,4440.80),(1325,'2024-07-03',3,202405,12,0,11682.46),(1325,'2024-07-03',4,202405,12,0,23172.80),(1325,'2024-07-03',5,202405,12,0,15915.20),(1330,'2024-07-03',1,202405,12,0,8832.60),(1330,'2024-07-03',2,202405,12,0,4440.80),(1330,'2024-07-03',3,202405,12,0,11682.46),(1330,'2024-07-03',4,202405,12,0,15931.30),(1330,'2024-07-03',5,202405,12,0,8952.30),(1335,'2024-07-03',1,202405,12,0,8832.60),(1335,'2024-07-03',2,202405,12,0,4440.80),(1335,'2024-07-03',3,202405,12,0,11682.46),(1335,'2024-07-03',4,202405,12,0,23172.80),(1335,'2024-07-03',5,202405,12,0,12931.10),(1340,'2024-07-03',1,202405,12,0,8832.60),(1340,'2024-07-03',2,202405,12,0,4440.80),(1340,'2024-07-03',3,202405,12,0,11682.46),(1340,'2024-07-03',4,202405,12,0,14483.00),(1340,'2024-07-03',5,202405,12,0,7957.60),(1345,'2024-07-03',1,202405,12,0,8832.60),(1345,'2024-07-03',2,202405,12,0,4440.80),(1345,'2024-07-03',3,202405,12,0,11682.46),(1345,'2024-07-03',4,202405,12,0,23172.80),(1345,'2024-07-03',5,202405,11,13612,23.37),(1345,'2024-07-03',5,202405,12,0,15915.20),(1350,'2024-07-03',1,202405,12,0,8832.60),(1350,'2024-07-03',2,202405,12,0,4440.80),(1350,'2024-07-03',3,202405,12,0,11682.46),(1350,'2024-07-03',4,202405,12,0,2896.60),(1350,'2024-07-03',5,202405,12,0,1989.40),(1355,'2024-07-03',1,202405,12,0,8832.60),(1355,'2024-07-03',2,202405,12,0,4440.80),(1355,'2024-07-03',3,202405,12,0,11682.46),(1355,'2024-07-03',4,202405,12,0,20276.20),(1355,'2024-07-03',5,202405,12,0,10941.70),(1360,'2024-07-03',1,202405,12,0,8832.60),(1360,'2024-07-03',2,202405,12,0,4440.80),(1360,'2024-07-03',3,202405,12,0,11682.46),(1360,'2024-07-03',4,202405,12,0,23172.80),(1360,'2024-07-03',5,202405,12,0,12931.10),(1365,'2024-06-07',1,202405,8,12928,3785.40),(1365,'2024-06-07',2,202405,8,12928,1903.20),(1365,'2024-06-07',3,202405,8,12928,5006.77),(1365,'2024-06-07',4,202405,8,12928,4344.90),(1365,'2024-06-07',5,202405,8,12928,2459.73),(1365,'2024-07-03',1,202405,12,0,8832.60),(1365,'2024-07-03',2,202405,12,0,4440.80),(1365,'2024-07-03',3,202405,12,0,11682.46),(1365,'2024-07-03',4,202405,12,0,10138.10),(1365,'2024-07-03',5,202405,12,0,5968.20),(1370,'2024-07-03',1,202405,12,0,8832.60),(1370,'2024-07-03',2,202405,12,0,4440.80),(1370,'2024-07-03',3,202405,12,0,11682.46),(1370,'2024-07-03',4,202405,12,0,2896.60),(1370,'2024-07-03',5,202405,12,0,1989.40),(1375,'2024-07-03',1,202405,12,0,8832.60),(1375,'2024-07-03',2,202405,12,0,4440.80),(1375,'2024-07-03',3,202405,12,0,11682.46),(1375,'2024-07-03',4,202405,12,0,23172.80),(1375,'2024-07-03',5,202405,12,0,12931.10),(1380,'2024-06-11',1,202405,7,12930,3785.40),(1380,'2024-06-11',2,202405,7,12930,1903.20),(1380,'2024-06-11',3,202405,7,12930,5006.77),(1380,'2024-06-11',4,202405,7,12930,1862.10),(1380,'2024-06-11',5,202405,7,12930,842.53),(1380,'2024-07-03',1,202405,12,0,8832.60),(1380,'2024-07-03',2,202405,12,0,4440.80),(1380,'2024-07-03',3,202405,12,0,11682.46),(1380,'2024-07-03',4,202405,12,0,4344.90),(1380,'2024-07-03',5,202405,11,13613,10.07),(1380,'2024-07-03',5,202405,12,0,1989.40),(1385,'2024-06-12',1,202405,7,12931,3785.40),(1385,'2024-06-12',2,202405,7,12931,1903.20),(1385,'2024-06-12',3,202405,7,12931,5006.77),(1385,'2024-06-12',4,202405,7,12931,1241.40),(1385,'2024-06-12',5,202405,7,12931,852.60),(1385,'2024-06-12',50,202405,7,12931,10.63),(1385,'2024-07-03',1,202405,12,0,8832.60),(1385,'2024-07-03',2,202405,12,0,4440.80),(1385,'2024-07-03',3,202405,12,0,11682.46),(1385,'2024-07-03',4,202405,12,0,2896.60),(1385,'2024-07-03',5,202405,12,0,1989.40),(1390,'2024-07-03',1,202405,12,0,8832.60),(1390,'2024-07-03',2,202405,12,0,4440.80),(1390,'2024-07-03',3,202405,12,0,11682.46),(1395,'2024-07-03',1,202405,12,0,8832.60),(1395,'2024-07-03',2,202405,12,0,4440.80),(1395,'2024-07-03',3,202405,12,0,11682.46),(1395,'2024-07-03',4,202405,12,0,5793.20),(1395,'2024-07-03',5,202405,12,0,2984.10),(1400,'2024-06-07',1,202405,7,12932,7570.80),(1400,'2024-06-07',2,202405,7,12932,3806.40),(1400,'2024-06-07',3,202405,7,12932,10013.54),(1400,'2024-06-07',4,202405,7,12932,4965.60),(1400,'2024-06-07',5,202405,7,12932,2543.66),(1400,'2024-07-03',1,202405,12,0,5047.20),(1400,'2024-07-03',2,202405,12,0,2537.60),(1400,'2024-07-03',3,202405,12,0,6675.69),(1400,'2024-07-03',4,202405,12,0,3310.40),(1400,'2024-07-03',5,202405,11,13614,14.14),(1400,'2024-07-03',5,202405,12,0,1705.20),(1405,'2024-06-25',1,202405,1,12609,12000.00),(1405,'2024-06-25',1,202405,7,12933,618.00),(1405,'2024-06-25',2,202405,7,12933,6344.00),(1405,'2024-06-25',3,202405,1,12609,16000.00),(1405,'2024-06-25',3,202405,7,12933,689.23),(1405,'2024-06-25',4,202405,7,12933,20690.00),(1405,'2024-06-25',5,202405,1,12609,10300.00),(1405,'2024-06-25',5,202405,7,12933,1068.00),(1405,'2024-06-25',50,202405,7,12933,36.15),(1405,'2024-06-25',60,202405,7,12933,6309.00),(1405,'2024-06-25',61,202405,7,12933,10345.00),(1405,'2024-06-25',72,202405,7,12933,8344.62),(1405,'2024-06-25',90,202405,7,12933,3172.00),(1405,'2024-06-25',91,202405,7,12933,5684.00),(1405,'2024-06-25',93,202405,7,12933,0.00),(1410,'2024-06-07',1,202405,7,12934,3785.40),(1410,'2024-06-07',2,202405,7,12934,1903.20),(1410,'2024-06-07',3,202405,7,12934,5006.77),(1410,'2024-06-07',4,202405,7,12934,8689.80),(1410,'2024-06-07',5,202405,7,12934,4689.30),(1410,'2024-06-07',50,202405,7,12934,25.53),(1410,'2024-07-03',1,202405,12,0,8832.60),(1410,'2024-07-03',2,202405,12,0,4440.80),(1410,'2024-07-03',3,202405,12,0,11682.46),(1410,'2024-07-03',4,202405,12,0,20276.20),(1410,'2024-07-03',5,202405,12,0,10941.70),(1415,'2024-06-07',1,202405,7,12935,3785.40),(1415,'2024-06-07',2,202405,7,12935,1903.20),(1415,'2024-06-07',3,202405,7,12935,5006.77),(1415,'2024-06-07',4,202405,7,12935,1241.40),(1415,'2024-06-07',5,202405,7,12935,852.60),(1415,'2024-06-07',50,202405,7,12935,10.63),(1415,'2024-07-03',1,202405,12,0,8832.60),(1415,'2024-07-03',2,202405,12,0,4440.80),(1415,'2024-07-03',3,202405,12,0,11682.46),(1415,'2024-07-03',4,202405,12,0,2896.60),(1415,'2024-07-03',5,202405,12,0,1989.40),(1420,'2024-06-12',1,202405,1,12055,10300.00),(1420,'2024-06-12',2,202405,2,12056,200.00),(1420,'2024-06-12',2,202405,7,12936,4006.40),(1420,'2024-06-12',3,202405,1,12055,16000.00),(1420,'2024-06-12',4,202405,7,12936,1241.40),(1420,'2024-06-12',5,202405,7,12936,852.60),(1420,'2024-06-12',50,202405,7,12936,15.26),(1420,'2024-06-12',93,202405,7,12936,0.00),(1420,'2024-07-03',1,202405,12,0,2318.00),(1420,'2024-07-03',2,202405,12,0,2537.60),(1420,'2024-07-03',3,202405,12,0,689.23),(1420,'2024-07-03',4,202405,12,0,827.60),(1420,'2024-07-03',5,202405,12,0,568.40),(1425,'2024-06-07',1,202405,7,12937,3785.40),(1425,'2024-06-07',2,202405,7,12937,1903.20),(1425,'2024-06-07',3,202405,7,12937,5006.77),(1425,'2024-06-07',4,202405,7,12937,620.70),(1425,'2024-06-07',5,202405,7,12937,383.93),(1425,'2024-07-03',1,202405,12,0,8832.60),(1425,'2024-07-03',2,202405,12,0,4440.80),(1425,'2024-07-03',3,202405,12,0,11682.46),(1425,'2024-07-03',4,202405,12,0,1448.30),(1425,'2024-07-03',5,202405,11,13615,42.37),(1425,'2024-07-03',5,202405,12,0,994.70),(1430,'2024-06-07',1,202405,7,12938,12618.00),(1430,'2024-06-07',2,202405,7,12938,6344.00),(1430,'2024-06-07',3,202405,7,12938,16689.23),(1430,'2024-06-07',4,202405,7,12938,10345.00),(1430,'2024-06-07',5,202405,7,12938,5684.00),(1430,'2024-06-07',60,202405,7,12938,6309.00),(1430,'2024-06-07',61,202405,7,12938,5172.50),(1430,'2024-06-07',72,202405,7,12938,8344.62),(1430,'2024-06-07',90,202405,7,12938,3172.00),(1430,'2024-06-07',91,202405,7,12938,2821.65),(1430,'2024-07-03',91,202405,11,13616,20.35),(1435,'2024-07-03',1,202405,12,0,8832.60),(1435,'2024-07-03',2,202405,12,0,4440.80),(1435,'2024-07-03',3,202405,12,0,11682.46),(1435,'2024-07-03',4,202405,12,0,23172.80),(1435,'2024-07-03',5,202405,12,0,12931.10),(1440,'2024-06-19',1,202405,7,12939,10018.00),(1440,'2024-06-19',2,202405,7,12939,6244.00),(1440,'2024-06-19',3,202405,7,12939,10689.23),(1440,'2024-06-19',4,202405,7,12939,2069.00),(1440,'2024-06-19',5,202405,7,12939,1421.00),(1440,'2024-06-19',60,202405,7,12939,6309.00),(1440,'2024-06-19',61,202405,7,12939,1034.50),(1440,'2024-06-19',72,202405,7,12939,8344.62),(1440,'2024-06-19',90,202405,7,12939,3172.00),(1440,'2024-06-19',91,202405,7,12939,698.65),(1440,'2024-06-20',1,202405,1,12300,2600.00),(1440,'2024-06-20',2,202405,1,12300,100.00),(1440,'2024-06-20',3,202405,1,12300,6000.00),(1440,'2024-07-03',91,202405,11,13617,11.85),(1445,'2024-07-03',1,202405,12,0,8832.60),(1445,'2024-07-03',2,202405,12,0,4440.80),(1445,'2024-07-03',3,202405,12,0,11682.46),(1445,'2024-07-03',4,202405,12,0,23172.80),(1445,'2024-07-03',5,202405,12,0,12931.10),(1450,'2024-07-03',1,202405,12,0,8832.60),(1450,'2024-07-03',2,202405,12,0,4440.80),(1450,'2024-07-03',3,202405,12,0,11682.46),(1450,'2024-07-03',4,202405,12,0,23172.80),(1450,'2024-07-03',5,202405,12,0,12931.10),(1455,'2024-07-03',1,202405,12,0,8832.60),(1455,'2024-07-03',2,202405,12,0,4440.80),(1455,'2024-07-03',3,202405,12,0,11682.46),(1455,'2024-07-03',4,202405,12,0,23172.80),(1455,'2024-07-03',5,202405,12,0,12931.10),(1460,'2024-07-03',1,202405,12,0,8832.60),(1460,'2024-07-03',2,202405,12,0,4440.80),(1460,'2024-07-03',3,202405,12,0,11682.46),(1460,'2024-07-03',4,202405,12,0,1448.30),(1460,'2024-07-03',5,202405,12,0,994.70),(1465,'2024-07-03',1,202405,12,0,5047.20),(1465,'2024-07-03',2,202405,12,0,2537.60),(1465,'2024-07-03',3,202405,12,0,6675.69),(1465,'2024-07-03',4,202405,12,0,9103.60),(1465,'2024-07-03',5,202405,12,0,5115.60),(1470,'2024-07-03',1,202405,12,0,8832.60),(1470,'2024-07-03',2,202405,12,0,4440.80),(1470,'2024-07-03',3,202405,12,0,11682.46),(1470,'2024-07-03',4,202405,12,0,18827.90),(1470,'2024-07-03',5,202405,12,0,9947.00),(1475,'2024-06-11',1,202405,1,11969,10100.00),(1475,'2024-06-11',2,202405,1,11969,5100.00),(1475,'2024-06-11',4,202405,7,12940,9931.20),(1475,'2024-06-11',5,202405,7,12940,1068.80),(1475,'2024-07-03',1,202405,12,0,2518.00),(1475,'2024-07-03',2,202405,12,0,1244.00),(1475,'2024-07-03',3,202405,12,0,5070.60),(1475,'2024-07-03',4,202405,12,0,23172.80),(1475,'2024-07-03',5,202405,11,13621,4473.10),(1475,'2024-07-03',5,202405,12,0,12931.10),(1475,'2024-07-03',50,202405,11,13621,31.53),(1480,'2024-07-03',1,202405,12,0,8832.60),(1480,'2024-07-03',2,202405,12,0,4440.80),(1480,'2024-07-03',3,202405,12,0,11682.46),(1480,'2024-07-03',4,202405,12,0,14483.00),(1480,'2024-07-03',5,202405,12,0,7957.60),(1485,'2024-07-03',1,202405,12,0,8832.60),(1485,'2024-07-03',2,202405,12,0,4440.80),(1485,'2024-07-03',3,202405,12,0,11682.46),(1485,'2024-07-03',4,202405,12,0,14483.00),(1485,'2024-07-03',5,202405,12,0,7957.60),(1490,'2024-07-03',1,202405,12,0,8832.60),(1490,'2024-07-03',2,202405,12,0,4440.80),(1490,'2024-07-03',3,202405,12,0,11682.46),(1490,'2024-07-03',4,202405,12,0,14483.00),(1490,'2024-07-03',5,202405,12,0,7957.60),(1495,'2024-06-11',1,202405,1,11970,10400.00),(1495,'2024-06-11',3,202405,7,12941,295.37),(1495,'2024-06-11',4,202405,7,12941,6827.70),(1495,'2024-06-11',5,202405,7,12941,3836.70),(1495,'2024-06-11',50,202405,7,12941,40.23),(1495,'2024-07-03',1,202405,12,0,2218.00),(1495,'2024-07-03',2,202405,12,0,6344.00),(1495,'2024-07-03',3,202405,12,0,270.60),(1495,'2024-07-03',4,202405,12,0,15931.30),(1495,'2024-07-03',5,202405,12,0,8952.30),(1500,'2024-07-03',1,202405,12,0,8832.60),(1500,'2024-07-03',2,202405,12,0,4440.80),(1500,'2024-07-03',3,202405,12,0,11682.46),(1500,'2024-07-03',4,202405,12,0,23172.80),(1500,'2024-07-03',5,202405,12,0,12931.10),(1505,'2024-07-03',1,202405,12,0,8832.60),(1505,'2024-07-03',2,202405,12,0,4440.80),(1505,'2024-07-03',3,202405,12,0,11682.46),(1505,'2024-07-03',4,202405,12,0,1448.30),(1505,'2024-07-03',5,202405,12,0,994.70),(1510,'2024-07-03',1,202405,12,0,8832.60),(1510,'2024-07-03',2,202405,12,0,4440.80),(1510,'2024-07-03',3,202405,12,0,11682.46),(1515,'2024-07-03',1,202405,12,0,8832.60),(1515,'2024-07-03',2,202405,12,0,4440.80),(1515,'2024-07-03',3,202405,12,0,11682.46),(1515,'2024-07-03',4,202405,12,0,23172.80),(1515,'2024-07-03',5,202405,12,0,12931.10),(1520,'2024-07-03',1,202405,12,0,8832.60),(1520,'2024-07-03',2,202405,12,0,4440.80),(1520,'2024-07-03',3,202405,12,0,11682.46),(1520,'2024-07-03',4,202405,12,0,14483.00),(1520,'2024-07-03',5,202405,12,0,7957.60),(1525,'2024-07-03',1,202405,12,0,8832.60),(1525,'2024-07-03',2,202405,12,0,4440.80),(1525,'2024-07-03',3,202405,12,0,11682.46),(1525,'2024-07-03',4,202405,12,0,4344.90),(1525,'2024-07-03',5,202405,12,0,1989.40),(1530,'2024-07-03',1,202405,12,0,8832.60),(1530,'2024-07-03',2,202405,12,0,4440.80),(1530,'2024-07-03',3,202405,12,0,11682.46),(1530,'2024-07-03',4,202405,12,0,14483.00),(1530,'2024-07-03',5,202405,12,0,7957.60),(1535,'2024-07-03',1,202405,12,0,5047.20),(1535,'2024-07-03',2,202405,12,0,2537.60),(1535,'2024-07-03',3,202405,12,0,6675.69),(1540,'2024-07-03',1,202405,12,0,8832.60),(1540,'2024-07-03',3,202405,12,0,11682.46),(1540,'2024-07-03',4,202405,12,0,14483.00),(1545,'2024-07-03',1,202405,12,0,8832.60),(1545,'2024-07-03',2,202405,12,0,4440.80),(1545,'2024-07-03',3,202405,12,0,11682.46),(1545,'2024-07-03',4,202405,12,0,18827.90),(1545,'2024-07-03',5,202405,11,13629,27.47),(1545,'2024-07-03',5,202405,12,0,9947.00),(1550,'2024-07-03',1,202405,12,0,8832.60),(1550,'2024-07-03',2,202405,12,0,4440.80),(1550,'2024-07-03',3,202405,12,0,11682.46),(1555,'2024-07-03',1,202405,12,0,8832.60),(1555,'2024-07-03',2,202405,12,0,4440.80),(1555,'2024-07-03',3,202405,12,0,11682.46),(1560,'2024-07-03',1,202405,12,0,8832.60),(1560,'2024-07-03',2,202405,12,0,4440.80),(1560,'2024-07-03',3,202405,12,0,11682.46),(1565,'2024-07-03',1,202405,12,0,8832.60),(1565,'2024-07-03',2,202405,12,0,4440.80),(1565,'2024-07-03',3,202405,12,0,11682.46),(1565,'2024-07-03',4,202405,12,0,14483.00),(1565,'2024-07-03',5,202405,12,0,7957.60),(1570,'2024-06-21',1,202405,7,12943,3185.40),(1570,'2024-06-21',2,202405,7,12943,1803.20),(1570,'2024-06-21',3,202405,7,12943,5006.77),(1570,'2024-06-21',50,202405,7,12943,4.63),(1570,'2024-06-21',93,202405,7,12943,0.00),(1570,'2024-06-25',1,202405,1,12537,600.00),(1570,'2024-06-25',2,202405,1,12537,100.00),(1570,'2024-07-03',1,202405,12,0,8832.60),(1570,'2024-07-03',2,202405,12,0,4440.80),(1570,'2024-07-03',3,202405,12,0,11682.46),(1575,'2024-07-03',1,202405,12,0,8832.60),(1575,'2024-07-03',2,202405,12,0,4440.80),(1575,'2024-07-03',3,202405,12,0,11682.46),(1580,'2024-07-03',1,202405,12,0,8832.60),(1580,'2024-07-03',2,202405,12,0,4440.80),(1580,'2024-07-03',3,202405,12,0,11682.46),(1580,'2024-07-03',4,202405,12,0,1448.30),(1580,'2024-07-03',5,202405,12,0,994.70),(1585,'2024-07-03',1,202405,12,0,8832.60),(1585,'2024-07-03',2,202405,12,0,4440.80),(1585,'2024-07-03',3,202405,12,0,11682.46),(1585,'2024-07-03',4,202405,12,0,5793.20),(1585,'2024-07-03',5,202405,12,0,2984.10),(1590,'2024-07-03',1,202405,12,0,8832.60),(1590,'2024-07-03',2,202405,12,0,4440.80),(1590,'2024-07-03',3,202405,12,0,11682.46),(1595,'2024-07-03',1,202405,12,0,8832.60),(1595,'2024-07-03',2,202405,12,0,4440.80),(1595,'2024-07-03',3,202405,12,0,11682.46),(1595,'2024-07-03',4,202405,12,0,14483.00),(1595,'2024-07-03',5,202405,12,0,7957.60),(1600,'2024-07-03',1,202405,12,0,8832.60),(1600,'2024-07-03',2,202405,12,0,4440.80),(1600,'2024-07-03',3,202405,12,0,11682.46),(1605,'2024-07-03',1,202405,12,0,8832.60),(1605,'2024-07-03',2,202405,12,0,4440.80),(1605,'2024-07-03',3,202405,12,0,11682.46),(1605,'2024-07-03',4,202405,12,0,23172.80),(1605,'2024-07-03',5,202405,12,0,15915.20),(1610,'2024-07-03',1,202405,12,0,8832.60),(1610,'2024-07-03',2,202405,12,0,4440.80),(1610,'2024-07-03',3,202405,12,0,11682.46),(1610,'2024-07-03',4,202405,12,0,14483.00),(1610,'2024-07-03',5,202405,12,0,7957.60),(1615,'2024-07-03',1,202405,12,0,8832.60),(1615,'2024-07-03',2,202405,12,0,4440.80),(1615,'2024-07-03',3,202405,12,0,11682.46),(1615,'2024-07-03',4,202405,12,0,14483.00),(1615,'2024-07-03',5,202405,11,13634,4.14),(1615,'2024-07-03',5,202405,12,0,7957.60),(1620,'2024-07-03',1,202405,12,0,8832.60),(1620,'2024-07-03',2,202405,12,0,4440.80),(1620,'2024-07-03',3,202405,12,0,11682.46),(1620,'2024-07-03',4,202405,12,0,14483.00),(1620,'2024-07-03',5,202405,12,0,7957.60),(1625,'2024-06-19',1,202405,7,12945,3785.40),(1625,'2024-06-19',2,202405,7,12945,1903.20),(1625,'2024-06-19',3,202405,7,12945,5006.77),(1625,'2024-06-19',4,202405,7,12945,6207.00),(1625,'2024-06-19',5,202405,7,12945,3397.63),(1625,'2024-07-03',1,202405,12,0,8832.60),(1625,'2024-07-03',2,202405,12,0,4440.80),(1625,'2024-07-03',3,202405,12,0,11682.46),(1625,'2024-07-03',4,202405,12,0,14483.00),(1625,'2024-07-03',5,202405,11,13636,12.77),(1625,'2024-07-03',5,202405,12,0,7957.60),(1630,'2024-07-03',1,202405,12,0,8832.60),(1630,'2024-07-03',2,202405,12,0,4440.80),(1630,'2024-07-03',3,202405,12,0,11682.46),(1635,'2024-06-11',1,202405,7,12946,3785.40),(1635,'2024-06-11',2,202405,7,12946,1903.20),(1635,'2024-06-11',3,202405,7,12946,5006.77),(1635,'2024-06-11',50,202405,7,12946,4.63),(1635,'2024-06-11',93,202405,7,12946,0.00),(1635,'2024-07-03',1,202405,12,0,8832.60),(1635,'2024-07-03',2,202405,12,0,4440.80),(1635,'2024-07-03',3,202405,12,0,11682.46),(1640,'2024-07-03',1,202405,12,0,8832.60),(1640,'2024-07-03',2,202405,12,0,4440.80),(1640,'2024-07-03',3,202405,12,0,11682.46),(1640,'2024-07-03',4,202405,12,0,14483.00),(1640,'2024-07-03',5,202405,11,13637,12.77),(1640,'2024-07-03',5,202405,12,0,7957.60),(1645,'2024-07-03',1,202405,12,0,8832.60),(1645,'2024-07-03',2,202405,12,0,4440.80),(1645,'2024-07-03',3,202405,12,0,11682.46),(1645,'2024-07-03',4,202405,12,0,13034.70),(1645,'2024-07-03',5,202405,12,0,6962.90),(1650,'2024-07-03',1,202405,12,0,8832.60),(1650,'2024-07-03',2,202405,12,0,4440.80),(1650,'2024-07-03',3,202405,12,0,11682.46),(1650,'2024-07-03',4,202405,12,0,15931.30),(1650,'2024-07-03',5,202405,12,0,8952.30),(1655,'2024-07-03',1,202405,12,0,8832.60),(1655,'2024-07-03',2,202405,12,0,4440.80),(1655,'2024-07-03',3,202405,12,0,11682.46),(1655,'2024-07-03',4,202405,12,0,23172.80),(1655,'2024-07-03',5,202405,12,0,15915.20),(1660,'2024-07-03',1,202405,12,0,8832.60),(1660,'2024-07-03',2,202405,12,0,4440.80),(1660,'2024-07-03',3,202405,12,0,11682.46),(1660,'2024-07-03',4,202405,12,0,4344.90),(1660,'2024-07-03',5,202405,12,0,1989.40),(1665,'2024-07-03',1,202405,12,0,8832.60),(1665,'2024-07-03',2,202405,12,0,4440.80),(1665,'2024-07-03',3,202405,12,0,11682.46),(1670,'2024-06-13',1,202405,7,12950,3185.40),(1670,'2024-06-13',2,202405,7,12950,1803.20),(1670,'2024-06-13',3,202405,7,12950,5006.77),(1670,'2024-06-13',50,202405,7,12950,4.63),(1670,'2024-06-13',93,202405,7,12950,0.00),(1670,'2024-06-17',1,202405,1,12118,600.00),(1670,'2024-06-17',2,202405,1,12118,100.00),(1670,'2024-07-03',1,202405,12,0,8832.60),(1670,'2024-07-03',2,202405,12,0,4440.80),(1670,'2024-07-03',3,202405,12,0,11682.46),(1675,'2024-07-03',1,202405,12,0,8832.60),(1675,'2024-07-03',2,202405,12,0,4440.80),(1675,'2024-07-03',3,202405,12,0,11682.46),(1675,'2024-07-03',4,202405,12,0,17379.60),(1675,'2024-07-03',5,202405,12,0,9947.00),(1680,'2024-07-03',1,202405,12,0,8832.60),(1680,'2024-07-03',2,202405,12,0,4440.80),(1680,'2024-07-03',3,202405,12,0,11682.46),(1680,'2024-07-03',4,202405,12,0,2896.60),(1680,'2024-07-03',5,202405,12,0,1989.40),(1685,'2024-07-03',1,202405,12,0,8832.60),(1685,'2024-07-03',2,202405,12,0,4440.80),(1685,'2024-07-03',3,202405,12,0,11682.46),(1685,'2024-07-03',4,202405,12,0,14483.00),(1685,'2024-07-03',5,202405,12,0,7957.60),(1690,'2024-07-03',1,202405,12,0,8832.60),(1690,'2024-07-03',2,202405,12,0,4440.80),(1690,'2024-07-03',3,202405,12,0,11682.46),(1690,'2024-07-03',4,202405,12,0,10138.10),(1690,'2024-07-03',5,202405,12,0,5968.20),(1695,'2024-07-03',1,202405,12,0,8832.60),(1695,'2024-07-03',2,202405,12,0,4440.80),(1695,'2024-07-03',3,202405,12,0,11682.46),(1695,'2024-07-03',4,202405,12,0,23172.80),(1695,'2024-07-03',5,202405,12,0,15915.20),(1700,'2024-07-03',1,202405,12,0,8832.60),(1700,'2024-07-03',2,202405,12,0,4440.80),(1700,'2024-07-03',3,202405,12,0,11682.46),(1700,'2024-07-03',4,202405,12,0,10138.10),(1700,'2024-07-03',5,202405,12,0,5968.20),(1705,'2024-06-27',1,202405,7,12951,3785.40),(1705,'2024-06-27',2,202405,7,12951,1703.20),(1705,'2024-06-27',3,202405,7,12951,5006.77),(1705,'2024-06-27',4,202405,7,12951,9931.20),(1705,'2024-06-27',5,202405,7,12951,5541.90),(1705,'2024-06-27',50,202405,7,12951,31.53),(1705,'2024-07-03',1,202405,12,0,8832.60),(1705,'2024-07-03',2,202405,1,12830,200.00),(1705,'2024-07-03',2,202405,12,0,4440.80),(1705,'2024-07-03',3,202405,12,0,11682.46),(1705,'2024-07-03',4,202405,12,0,23172.80),(1705,'2024-07-03',5,202405,12,0,12931.10),(1710,'2024-07-03',1,202405,12,0,8832.60),(1710,'2024-07-03',3,202405,12,0,11682.46),(1710,'2024-07-03',4,202405,12,0,14483.00),(1715,'2024-07-03',1,202405,12,0,8832.60),(1715,'2024-07-03',2,202405,12,0,4440.80),(1715,'2024-07-03',3,202405,12,0,11682.46),(1715,'2024-07-03',4,202405,12,0,14483.00),(1715,'2024-07-03',5,202405,12,0,7957.60),(1720,'2024-07-03',1,202405,12,0,8832.60),(1720,'2024-07-03',2,202405,12,0,4440.80),(1720,'2024-07-03',3,202405,12,0,11682.46),(1720,'2024-07-03',4,202405,12,0,23172.80),(1720,'2024-07-03',5,202405,11,13643,28.07),(1720,'2024-07-03',5,202405,12,0,14920.50),(1725,'2024-07-03',1,202405,12,0,8832.60),(1725,'2024-07-03',2,202405,12,0,4440.80),(1725,'2024-07-03',3,202405,12,0,11682.46),(1725,'2024-07-03',4,202405,12,0,14483.00),(1725,'2024-07-03',5,202405,12,0,7957.60),(1730,'2024-07-03',1,202405,12,0,8832.60),(1730,'2024-07-03',2,202405,12,0,4440.80),(1730,'2024-07-03',3,202405,12,0,11682.46),(1730,'2024-07-03',4,202405,12,0,23172.80),(1730,'2024-07-03',5,202405,11,13645,13.37),(1730,'2024-07-03',5,202405,12,0,15915.20),(1735,'2024-07-03',1,202405,12,0,8832.60),(1735,'2024-07-03',2,202405,12,0,4440.80),(1735,'2024-07-03',3,202405,12,0,11682.46),(1735,'2024-07-03',4,202405,12,0,23172.80),(1735,'2024-07-03',5,202405,12,0,15915.20),(1740,'2024-07-03',1,202405,12,0,8832.60),(1740,'2024-07-03',2,202405,12,0,4440.80),(1740,'2024-07-03',3,202405,12,0,11682.46),(1740,'2024-07-03',4,202405,12,0,23172.80),(1740,'2024-07-03',5,202405,12,0,13925.80),(1745,'2024-07-03',1,202405,12,0,8832.60),(1745,'2024-07-03',2,202405,12,0,4440.80),(1745,'2024-07-03',3,202405,12,0,11682.46),(1745,'2024-07-03',4,202405,12,0,1448.30),(1745,'2024-07-03',5,202405,12,0,994.70),(1750,'2024-07-03',1,202405,12,0,8832.60),(1750,'2024-07-03',2,202405,12,0,4440.80),(1750,'2024-07-03',3,202405,12,0,11682.46),(1750,'2024-07-03',4,202405,12,0,23172.80),(1750,'2024-07-03',5,202405,12,0,12931.10),(1755,'2024-06-13',3,202405,7,12953,3295.37),(1755,'2024-06-13',4,202405,7,12953,7448.40),(1755,'2024-06-13',5,202405,7,12953,4256.23),(1755,'2024-06-17',1,202405,1,12119,10000.00),(1755,'2024-06-17',2,202405,2,12120,2700.00),(1755,'2024-06-17',3,202405,1,12119,100.00),(1755,'2024-07-03',1,202405,12,0,2618.00),(1755,'2024-07-03',2,202405,12,0,6214.60),(1755,'2024-07-03',3,202405,12,0,1611.40),(1755,'2024-07-03',4,202405,12,0,17379.60),(1755,'2024-07-03',5,202405,11,13649,6.77),(1755,'2024-07-03',5,202405,12,0,9947.00),(1760,'2024-06-14',1,202405,7,12954,2285.40),(1760,'2024-06-14',2,202405,7,12954,1903.20),(1760,'2024-06-14',3,202405,7,12954,5006.77),(1760,'2024-06-14',4,202405,7,12954,2482.80),(1760,'2024-06-14',5,202405,7,12954,1278.90),(1760,'2024-06-14',50,202405,7,12954,42.93),(1760,'2024-06-17',1,202405,1,12157,1500.00),(1760,'2024-07-03',1,202405,12,0,8832.60),(1760,'2024-07-03',2,202405,12,0,4440.80),(1760,'2024-07-03',3,202405,12,0,11682.46),(1760,'2024-07-03',4,202405,12,0,5793.20),(1760,'2024-07-03',5,202405,12,0,2984.10),(1765,'2024-06-11',1,202405,7,12955,3785.40),(1765,'2024-06-11',2,202405,7,12955,1903.20),(1765,'2024-06-11',3,202405,7,12955,5006.77),(1765,'2024-06-11',50,202405,7,12955,4.63),(1765,'2024-06-11',93,202405,7,12955,0.00),(1765,'2024-07-03',1,202405,12,0,8832.60),(1765,'2024-07-03',2,202405,12,0,4440.80),(1765,'2024-07-03',3,202405,12,0,11682.46),(1770,'2024-07-03',1,202405,12,0,8832.60),(1770,'2024-07-03',2,202405,12,0,4440.80),(1770,'2024-07-03',3,202405,12,0,11682.46),(1775,'2024-06-14',2,202405,7,12956,74.00),(1775,'2024-06-14',3,202405,7,12956,5006.77),(1775,'2024-06-14',4,202405,7,12956,12000.20),(1775,'2024-06-14',5,202405,7,12956,5968.20),(1775,'2024-06-14',50,202405,7,12956,36.23),(1775,'2024-06-17',1,202405,1,12156,9400.00),(1775,'2024-07-03',1,202405,12,0,3218.00),(1775,'2024-07-03',2,202405,12,0,1829.20),(1775,'2024-07-03',3,202405,12,0,11682.46),(1775,'2024-07-03',4,202405,12,0,23172.80),(1775,'2024-07-03',5,202405,12,0,13925.80),(1780,'2024-07-03',1,202405,12,0,8832.60),(1780,'2024-07-03',2,202405,12,0,4440.80),(1780,'2024-07-03',3,202405,12,0,11682.46),(1780,'2024-07-03',4,202405,12,0,1448.30),(1780,'2024-07-03',5,202405,11,13650,42.37),(1780,'2024-07-03',5,202405,12,0,994.70),(1785,'2024-07-03',1,202405,12,0,8832.60),(1785,'2024-07-03',2,202405,12,0,4440.80),(1785,'2024-07-03',3,202405,12,0,11682.46),(1785,'2024-07-03',4,202405,12,0,13034.70),(1785,'2024-07-03',5,202405,12,0,6962.90),(1790,'2024-06-25',1,202405,1,12611,12000.00),(1790,'2024-06-25',2,202405,7,12957,1890.43),(1790,'2024-06-25',3,202405,1,12611,16500.00),(1790,'2024-06-25',4,202405,1,12611,20000.00),(1790,'2024-06-25',5,202405,1,12611,11000.00),(1790,'2024-07-03',1,202405,12,0,618.00),(1790,'2024-07-03',2,202405,11,13651,12.77),(1790,'2024-07-03',2,202405,12,0,4440.80),(1790,'2024-07-03',3,202405,12,0,189.23),(1790,'2024-07-03',4,202405,12,0,690.00),(1790,'2024-07-03',5,202405,12,0,368.00),(1795,'2024-06-11',1,202405,7,12958,3785.40),(1795,'2024-06-11',2,202405,7,12958,1903.20),(1795,'2024-06-11',3,202405,7,12958,5006.77),(1795,'2024-06-11',4,202405,7,12958,1862.10),(1795,'2024-06-11',5,202405,7,12958,842.53),(1795,'2024-07-03',1,202405,12,0,8832.60),(1795,'2024-07-03',2,202405,12,0,4440.80),(1795,'2024-07-03',3,202405,12,0,11682.46),(1795,'2024-07-03',4,202405,12,0,4344.90),(1795,'2024-07-03',5,202405,11,13652,10.07),(1795,'2024-07-03',5,202405,12,0,1989.40),(1800,'2024-06-11',1,202405,1,11967,600.00),(1800,'2024-06-11',1,202405,7,12959,3185.40),(1800,'2024-06-11',2,202405,7,12959,1903.20),(1800,'2024-06-11',3,202405,7,12959,5006.77),(1800,'2024-06-11',4,202405,7,12959,3724.20),(1800,'2024-06-11',5,202405,7,12959,2131.50),(1800,'2024-06-11',50,202405,7,12959,48.93),(1800,'2024-07-03',1,202405,12,0,8832.60),(1800,'2024-07-03',2,202405,12,0,4440.80),(1800,'2024-07-03',3,202405,12,0,11682.46),(1800,'2024-07-03',4,202405,12,0,8689.80),(1800,'2024-07-03',5,202405,12,0,4973.50),(1805,'2024-07-03',1,202405,12,0,8832.60),(1805,'2024-07-03',2,202405,12,0,4440.80),(1805,'2024-07-03',3,202405,12,0,11682.46),(1805,'2024-07-03',4,202405,12,0,18827.90),(1805,'2024-07-03',5,202405,12,0,9947.00),(1810,'2024-07-03',1,202405,12,0,8832.60),(1810,'2024-07-03',2,202405,12,0,4440.80),(1810,'2024-07-03',3,202405,12,0,11682.46),(1810,'2024-07-03',4,202405,12,0,13034.70),(1810,'2024-07-03',5,202405,12,0,6962.90),(1815,'2024-07-03',1,202405,12,0,8832.60),(1815,'2024-07-03',2,202405,12,0,4440.80),(1815,'2024-07-03',3,202405,12,0,11682.46),(1815,'2024-07-03',4,202405,12,0,4344.90),(1815,'2024-07-03',5,202405,12,0,1989.40),(1820,'2024-06-14',1,202405,7,12960,1388.60),(1820,'2024-06-14',3,202405,7,12960,5006.77),(1820,'2024-06-14',4,202405,7,12960,5586.30),(1820,'2024-06-14',5,202405,7,12960,2984.10),(1820,'2024-06-14',50,202405,7,12960,34.23),(1820,'2024-06-17',2,202405,1,12155,4300.00),(1820,'2024-07-03',1,202405,12,0,8832.60),(1820,'2024-07-03',2,202405,12,0,2044.00),(1820,'2024-07-03',3,202405,12,0,11682.46),(1820,'2024-07-03',4,202405,12,0,13034.70),(1820,'2024-07-03',5,202405,12,0,6962.90),(1825,'2024-07-03',1,202405,12,0,8832.60),(1825,'2024-07-03',2,202405,12,0,4440.80),(1825,'2024-07-03',3,202405,12,0,11682.46),(1825,'2024-07-03',4,202405,12,0,14483.00),(1825,'2024-07-03',5,202405,12,0,7957.60),(1830,'2024-07-03',1,202405,12,0,8832.60),(1830,'2024-07-03',2,202405,12,0,4440.80),(1830,'2024-07-03',3,202405,12,0,11682.46),(1830,'2024-07-03',4,202405,12,0,8689.80),(1830,'2024-07-03',5,202405,12,0,4973.50),(1835,'2024-06-19',1,202405,7,12961,3485.40),(1835,'2024-06-19',2,202405,7,12961,1903.20),(1835,'2024-06-19',3,202405,7,12961,5006.77),(1835,'2024-06-19',4,202405,7,12961,6207.00),(1835,'2024-06-19',5,202405,7,12961,3397.63),(1835,'2024-06-20',1,202405,1,12299,300.00),(1835,'2024-07-03',1,202405,12,0,8832.60),(1835,'2024-07-03',2,202405,12,0,4440.80),(1835,'2024-07-03',3,202405,12,0,11682.46),(1835,'2024-07-03',4,202405,12,0,14483.00),(1835,'2024-07-03',5,202405,11,13656,12.77),(1835,'2024-07-03',5,202405,12,0,7957.60),(1840,'2024-07-03',1,202405,12,0,8832.60),(1840,'2024-07-03',2,202405,12,0,4440.80),(1840,'2024-07-03',3,202405,12,0,11682.46),(1840,'2024-07-03',4,202405,12,0,14483.00),(1840,'2024-07-03',5,202405,12,0,7957.60),(1845,'2024-07-03',1,202405,12,0,8832.60),(1845,'2024-07-03',2,202405,12,0,4440.80),(1845,'2024-07-03',3,202405,12,0,11682.46),(1845,'2024-07-03',4,202405,12,0,11586.40),(1845,'2024-07-03',5,202405,12,0,5968.20),(1850,'2024-06-14',1,202405,7,12962,1485.40),(1850,'2024-06-14',2,202405,7,12962,1903.20),(1850,'2024-06-14',50,202405,7,12962,4.63),(1850,'2024-06-17',1,202405,1,12154,2300.00),(1850,'2024-06-17',3,202405,1,12154,6600.00),(1850,'2024-07-03',1,202405,12,0,8832.60),(1850,'2024-07-03',2,202405,12,0,4440.80),(1850,'2024-07-03',3,202405,12,0,10089.23),(1855,'2024-06-14',1,202405,7,12963,3785.40),(1855,'2024-06-14',2,202405,7,12963,1603.20),(1855,'2024-06-14',3,202405,7,12963,5006.77),(1855,'2024-06-14',4,202405,7,12963,6207.00),(1855,'2024-06-14',5,202405,7,12963,3397.63),(1855,'2024-06-17',2,202405,1,12153,300.00),(1855,'2024-07-03',1,202405,12,0,8832.60),(1855,'2024-07-03',2,202405,12,0,4440.80),(1855,'2024-07-03',3,202405,12,0,11682.46),(1855,'2024-07-03',4,202405,12,0,14483.00),(1855,'2024-07-03',5,202405,11,13659,12.77),(1855,'2024-07-03',5,202405,12,0,7957.60),(1860,'2024-07-03',1,202405,12,0,8832.60),(1860,'2024-07-03',2,202405,12,0,4440.80),(1860,'2024-07-03',3,202405,12,0,11682.46),(1865,'2024-07-03',1,202405,12,0,8832.60),(1865,'2024-07-03',2,202405,12,0,4440.80),(1865,'2024-07-03',3,202405,12,0,11682.46),(1865,'2024-07-03',4,202405,12,0,14483.00),(1865,'2024-07-03',5,202405,12,0,7957.60),(1870,'2024-07-03',1,202405,12,0,5047.20),(1870,'2024-07-03',2,202405,12,0,2537.60),(1870,'2024-07-03',3,202405,12,0,6675.69),(1870,'2024-07-03',4,202405,12,0,8276.00),(1870,'2024-07-03',5,202405,12,0,4547.20),(1875,'2024-07-03',1,202405,12,0,5047.20),(1875,'2024-07-03',2,202405,12,0,2537.60),(1875,'2024-07-03',3,202405,12,0,6675.69),(1875,'2024-07-03',4,202405,12,0,13241.60),(1875,'2024-07-03',5,202405,12,0,7957.60),(1880,'2024-06-11',1,202405,7,12964,3785.40),(1880,'2024-06-11',2,202405,1,11971,300.00),(1880,'2024-06-11',2,202405,7,12964,1603.20),(1880,'2024-06-11',3,202405,7,12964,5006.77),(1880,'2024-06-11',4,202405,7,12964,6207.00),(1880,'2024-06-11',5,202405,7,12964,3397.63),(1880,'2024-07-03',1,202405,12,0,8832.60),(1880,'2024-07-03',2,202405,12,0,4440.80),(1880,'2024-07-03',3,202405,12,0,11682.46),(1880,'2024-07-03',4,202405,12,0,14483.00),(1880,'2024-07-03',5,202405,11,13663,12.77),(1880,'2024-07-03',5,202405,12,0,7957.60),(1885,'2024-07-03',1,202405,12,0,8832.60),(1885,'2024-07-03',2,202405,12,0,4440.80),(1885,'2024-07-03',3,202405,12,0,11682.46),(1885,'2024-07-03',4,202405,12,0,4344.90),(1885,'2024-07-03',5,202405,12,0,1989.40),(1890,'2024-07-03',1,202405,12,0,5047.20),(1890,'2024-07-03',2,202405,12,0,2537.60),(1890,'2024-07-03',3,202405,12,0,6675.69),(1890,'2024-07-03',4,202405,12,0,8276.00),(1890,'2024-07-03',5,202405,12,0,4547.20),(1895,'2024-06-19',1,202405,7,12965,3785.40),(1895,'2024-06-19',2,202405,7,12965,1903.20),(1895,'2024-06-19',3,202405,7,12965,5006.77),(1895,'2024-06-19',4,202405,7,12965,5586.30),(1895,'2024-06-19',5,202405,7,12965,2984.10),(1895,'2024-06-19',50,202405,7,12965,34.23),(1895,'2024-07-03',1,202405,12,0,8832.60),(1895,'2024-07-03',2,202405,12,0,4440.80),(1895,'2024-07-03',3,202405,12,0,11682.46),(1895,'2024-07-03',4,202405,12,0,13034.70),(1895,'2024-07-03',5,202405,12,0,6962.90),(1900,'2024-06-26',4,202405,1,12612,20290.00),(1900,'2024-07-03',1,202405,12,0,12618.00),(1900,'2024-07-03',2,202405,12,0,1465.00),(1900,'2024-07-03',3,202405,12,0,3953.60),(1900,'2024-07-03',4,202405,12,0,400.00),(1900,'2024-07-03',5,202405,11,13666,3400.40),(1900,'2024-07-03',5,202405,12,0,7957.60),(1905,'2024-06-07',1,202405,7,12966,268.60),(1905,'2024-06-07',2,202405,7,12966,1603.20),(1905,'2024-06-07',3,202405,7,12966,5006.77),(1905,'2024-06-07',5,202405,7,12966,11083.80),(1905,'2024-06-07',50,202405,7,12966,37.63),(1905,'2024-06-07',93,202405,7,12966,0.00),(1905,'2024-06-11',2,202405,1,11940,300.00),(1905,'2024-06-11',4,202405,1,11940,30000.00),(1905,'2024-07-03',1,202405,12,0,3516.80),(1905,'2024-07-03',2,202405,12,0,4440.80),(1905,'2024-07-03',3,202405,12,0,11682.46),(1905,'2024-07-03',4,202405,12,0,19656.00),(1905,'2024-07-03',5,202405,12,0,15915.20),(1910,'2024-07-03',1,202405,12,0,8832.60),(1910,'2024-07-03',2,202405,12,0,4440.80),(1910,'2024-07-03',3,202405,12,0,11682.46),(1910,'2024-07-03',4,202405,12,0,14483.00),(1910,'2024-07-03',5,202405,12,0,7957.60),(1915,'2024-06-25',1,202405,8,12967,3785.40),(1915,'2024-06-25',2,202405,8,12967,1903.20),(1915,'2024-06-25',3,202405,8,12967,2411.40),(1915,'2024-07-03',1,202405,12,0,8832.60),(1915,'2024-07-03',2,202405,12,0,4440.80),(1915,'2024-07-03',3,202405,12,0,11682.46),(1915,'2024-07-03',4,202405,12,0,23172.80),(1915,'2024-07-03',5,202405,12,0,15915.20),(1920,'2024-07-03',1,202405,12,0,8832.60),(1920,'2024-07-03',2,202405,12,0,4440.80),(1920,'2024-07-03',3,202405,12,0,11682.46),(1920,'2024-07-03',4,202405,12,0,14483.00),(1920,'2024-07-03',5,202405,12,0,7957.60),(1925,'2024-06-19',1,202405,1,12285,10000.00),(1925,'2024-06-19',3,202405,1,12285,4000.00),(1925,'2024-06-19',4,202405,1,12285,6800.00),(1925,'2024-06-19',4,202405,7,12968,27959.20),(1925,'2024-06-19',5,202405,7,12968,12040.80),(1925,'2024-07-03',1,202405,12,0,2618.00),(1925,'2024-07-03',2,202405,12,0,6214.60),(1925,'2024-07-03',3,202405,12,0,4311.40),(1925,'2024-07-03',4,202405,12,0,23172.80),(1925,'2024-07-03',5,202405,11,13669,3306.00),(1925,'2024-07-03',5,202405,12,0,15915.20),(1930,'2024-07-03',1,202405,12,0,8832.60),(1930,'2024-07-03',2,202405,12,0,4440.80),(1930,'2024-07-03',3,202405,12,0,11682.46),(1930,'2024-07-03',4,202405,12,0,14483.00),(1930,'2024-07-03',5,202405,12,0,7957.60),(1935,'2024-06-07',1,202405,7,12969,3785.40),(1935,'2024-06-07',2,202405,7,12969,1903.20),(1935,'2024-06-07',3,202405,7,12969,5006.77),(1935,'2024-06-07',4,202405,7,12969,6207.00),(1935,'2024-06-07',5,202405,7,12969,3397.63),(1935,'2024-07-03',1,202405,12,0,8832.60),(1935,'2024-07-03',2,202405,12,0,4440.80),(1935,'2024-07-03',3,202405,12,0,11682.46),(1935,'2024-07-03',4,202405,12,0,14483.00),(1935,'2024-07-03',5,202405,11,13671,12.77),(1935,'2024-07-03',5,202405,12,0,7957.60),(1940,'2024-06-07',1,202405,7,12970,3785.40),(1940,'2024-06-07',2,202405,7,12970,1903.20),(1940,'2024-06-07',3,202405,7,12970,5006.77),(1940,'2024-06-07',4,202405,7,12970,6207.00),(1940,'2024-06-07',5,202405,7,12970,3397.63),(1940,'2024-07-03',1,202405,12,0,8832.60),(1940,'2024-07-03',2,202405,12,0,4440.80),(1940,'2024-07-03',3,202405,12,0,11682.46),(1940,'2024-07-03',4,202405,12,0,14483.00),(1940,'2024-07-03',5,202405,11,13672,12.77),(1940,'2024-07-03',5,202405,12,0,7957.60),(1945,'2024-06-06',1,202405,8,12971,7570.80),(1945,'2024-06-06',2,202405,8,12971,3806.40),(1945,'2024-06-06',3,202405,8,12971,8622.80),(1945,'2024-06-25',3,202405,7,12972,1390.74),(1945,'2024-06-25',4,202405,7,12972,12414.00),(1945,'2024-06-25',5,202405,7,12972,6795.26),(1945,'2024-07-03',1,202405,12,0,5047.20),(1945,'2024-07-03',2,202405,12,0,2537.60),(1945,'2024-07-03',3,202405,12,0,6675.69),(1945,'2024-07-03',4,202405,12,0,8276.00),(1945,'2024-07-03',5,202405,11,13673,25.54),(1945,'2024-07-03',5,202405,12,0,4547.20),(1950,'2024-07-03',1,202405,12,0,8832.60),(1950,'2024-07-03',2,202405,12,0,4440.80),(1950,'2024-07-03',3,202405,12,0,11682.46),(1950,'2024-07-03',4,202405,12,0,14483.00),(1950,'2024-07-03',5,202405,12,0,7957.60),(1955,'2024-07-03',1,202405,12,0,8832.60),(1955,'2024-07-03',2,202405,12,0,4440.80),(1955,'2024-07-03',3,202405,12,0,11682.46),(1955,'2024-07-03',4,202405,12,0,14483.00),(1955,'2024-07-03',5,202405,12,0,7957.60),(1965,'2024-07-03',1,202405,12,0,8832.60),(1965,'2024-07-03',2,202405,12,0,4440.80),(1965,'2024-07-03',3,202405,12,0,11682.46),(1965,'2024-07-03',4,202405,12,0,23172.80),(1965,'2024-07-03',5,202405,12,0,15915.20),(1970,'2024-07-03',1,202405,12,0,8832.60),(1970,'2024-07-03',2,202405,12,0,4440.80),(1970,'2024-07-03',3,202405,12,0,11682.46),(1970,'2024-07-03',4,202405,12,0,15931.30),(1970,'2024-07-03',5,202405,12,0,8952.30),(1975,'2024-07-03',1,202405,12,0,8832.60),(1975,'2024-07-03',2,202405,12,0,4440.80),(1975,'2024-07-03',3,202405,12,0,11682.46),(1975,'2024-07-03',4,202405,12,0,14483.00),(1975,'2024-07-03',5,202405,12,0,7957.60),(1980,'2024-07-03',1,202405,12,0,8832.60),(1980,'2024-07-03',2,202405,12,0,4440.80),(1980,'2024-07-03',3,202405,12,0,11682.46),(1980,'2024-07-03',4,202405,12,0,14483.00),(1980,'2024-07-03',5,202405,12,0,7957.60),(1985,'2024-06-17',1,202405,1,12214,2200.00),(1985,'2024-06-17',1,202405,7,12974,1488.60),(1985,'2024-06-17',2,202405,1,12214,2000.00),(1985,'2024-06-17',3,202405,7,12974,5006.77),(1985,'2024-06-17',4,202405,7,12974,9931.20),(1985,'2024-06-17',5,202405,7,12974,5541.90),(1985,'2024-06-17',50,202405,7,12974,31.53),(1985,'2024-06-17',93,202405,7,12974,0.00),(1985,'2024-07-03',1,202405,12,0,8832.60),(1985,'2024-07-03',2,202405,12,0,4344.00),(1985,'2024-07-03',3,202405,12,0,11682.46),(1985,'2024-07-03',4,202405,12,0,23172.80),(1985,'2024-07-03',5,202405,12,0,12931.10),(1990,'2024-07-03',1,202405,12,0,8832.60),(1990,'2024-07-03',2,202405,12,0,4440.80),(1990,'2024-07-03',3,202405,12,0,11682.46),(1990,'2024-07-03',4,202405,12,0,14483.00),(1990,'2024-07-03',5,202405,12,0,7957.60),(1995,'2024-07-03',1,202405,12,0,8832.60),(1995,'2024-07-03',2,202405,12,0,4440.80),(1995,'2024-07-03',3,202405,12,0,11682.46),(1995,'2024-07-03',4,202405,12,0,14483.00),(1995,'2024-07-03',5,202405,12,0,7957.60),(2000,'2024-07-03',1,202405,12,0,8832.60),(2000,'2024-07-03',2,202405,12,0,4440.80),(2000,'2024-07-03',3,202405,12,0,11682.46),(2000,'2024-07-03',4,202405,12,0,23172.80),(2000,'2024-07-03',5,202405,12,0,15915.20),(2005,'2024-07-03',1,202405,12,0,8832.60),(2005,'2024-07-03',2,202405,12,0,4440.80),(2005,'2024-07-03',3,202405,12,0,11682.46),(2005,'2024-07-03',4,202405,12,0,14483.00),(2005,'2024-07-03',5,202405,12,0,7957.60),(2010,'2024-07-03',1,202405,12,0,8832.60),(2010,'2024-07-03',3,202405,12,0,11682.46),(2015,'2024-07-03',1,202405,12,0,8832.60),(2015,'2024-07-03',2,202405,12,0,4440.80),(2015,'2024-07-03',3,202405,12,0,11682.46),(2015,'2024-07-03',4,202405,12,0,14483.00),(2015,'2024-07-03',5,202405,12,0,7957.60),(2020,'2024-06-14',1,202405,7,12975,1485.40),(2020,'2024-06-14',2,202405,7,12975,1903.20),(2020,'2024-06-14',3,202405,7,12975,5006.77),(2020,'2024-06-14',4,202405,7,12975,6207.00),(2020,'2024-06-14',5,202405,7,12975,3397.63),(2020,'2024-06-17',1,202405,1,12158,2300.00),(2020,'2024-07-03',1,202405,12,0,8832.60),(2020,'2024-07-03',2,202405,12,0,4440.80),(2020,'2024-07-03',3,202405,12,0,11682.46),(2020,'2024-07-03',4,202405,12,0,14483.00),(2020,'2024-07-03',5,202405,11,13684,12.77),(2020,'2024-07-03',5,202405,12,0,7957.60),(2025,'2024-07-03',1,202405,12,0,8832.60),(2025,'2024-07-03',2,202405,12,0,4440.80),(2025,'2024-07-03',3,202405,12,0,11682.46),(2025,'2024-07-03',4,202405,12,0,21724.50),(2025,'2024-07-03',5,202405,12,0,11936.40),(2030,'2024-07-03',1,202405,12,0,8832.60),(2030,'2024-07-03',2,202405,12,0,4440.80),(2030,'2024-07-03',3,202405,12,0,11682.46),(2035,'2024-07-03',1,202405,12,0,8832.60),(2035,'2024-07-03',2,202405,12,0,4440.80),(2035,'2024-07-03',3,202405,12,0,11682.46),(2035,'2024-07-03',4,202405,12,0,14483.00),(2035,'2024-07-03',5,202405,11,13686,12.77),(2035,'2024-07-03',5,202405,12,0,7957.60),(2040,'2024-07-03',1,202405,12,0,8832.60),(2040,'2024-07-03',2,202405,12,0,4440.80),(2040,'2024-07-03',3,202405,12,0,11682.46),(2040,'2024-07-03',4,202405,12,0,14483.00),(2040,'2024-07-03',5,202405,12,0,7957.60),(2045,'2024-07-03',1,202405,12,0,8832.60),(2045,'2024-07-03',2,202405,12,0,4440.80),(2045,'2024-07-03',3,202405,12,0,11682.46),(2045,'2024-07-03',4,202405,12,0,23172.80),(2045,'2024-07-03',5,202405,12,0,15915.20),(2050,'2024-06-25',1,202405,7,12976,3785.40),(2050,'2024-06-25',2,202405,7,12976,1903.20),(2050,'2024-06-25',3,202405,7,12976,5006.77),(2050,'2024-06-25',4,202405,7,12976,6207.00),(2050,'2024-06-25',5,202405,7,12976,3397.63),(2050,'2024-07-03',1,202405,12,0,8832.60),(2050,'2024-07-03',2,202405,12,0,4440.80),(2050,'2024-07-03',3,202405,12,0,11682.46),(2050,'2024-07-03',4,202405,12,0,14483.00),(2050,'2024-07-03',5,202405,11,13688,12.77),(2050,'2024-07-03',5,202405,12,0,7957.60),(2055,'2024-07-03',1,202405,12,0,8832.60),(2055,'2024-07-03',2,202405,12,0,4440.80),(2055,'2024-07-03',3,202405,12,0,11682.46),(2055,'2024-07-03',4,202405,12,0,23172.80),(2055,'2024-07-03',5,202405,11,13689,23.37),(2055,'2024-07-03',5,202405,12,0,15915.20),(2060,'2024-07-03',1,202405,12,0,8832.60),(2060,'2024-07-03',2,202405,12,0,4440.80),(2060,'2024-07-03',3,202405,12,0,11682.46),(2065,'2024-07-03',1,202405,12,0,8832.60),(2065,'2024-07-03',2,202405,12,0,4440.80),(2065,'2024-07-03',3,202405,12,0,11682.46),(2065,'2024-07-03',4,202405,12,0,14483.00),(2065,'2024-07-03',5,202405,12,0,7957.60),(2070,'2024-07-03',1,202405,12,0,8832.60),(2070,'2024-07-03',2,202405,12,0,4440.80),(2070,'2024-07-03',3,202405,12,0,11682.46),(2070,'2024-07-03',4,202405,12,0,14483.00),(2070,'2024-07-03',5,202405,12,0,7957.60),(2075,'2024-07-03',1,202405,12,0,8832.60),(2075,'2024-07-03',2,202405,12,0,4440.80),(2075,'2024-07-03',3,202405,12,0,11682.46),(2075,'2024-07-03',4,202405,12,0,14483.00),(2075,'2024-07-03',5,202405,12,0,7957.60),(2080,'2024-06-18',1,202405,7,12977,12618.00),(2080,'2024-06-18',2,202405,7,12977,6344.00),(2080,'2024-06-18',3,202405,7,12977,16689.23),(2080,'2024-06-18',50,202405,7,12977,48.77),(2085,'2024-06-25',1,202405,7,12978,3785.40),(2085,'2024-06-25',2,202405,7,12978,1903.20),(2085,'2024-06-25',3,202405,7,12978,5006.77),(2085,'2024-06-25',4,202405,7,12978,6207.00),(2085,'2024-06-25',5,202405,7,12978,3397.63),(2085,'2024-07-03',1,202405,12,0,8832.60),(2085,'2024-07-03',2,202405,12,0,4440.80),(2085,'2024-07-03',3,202405,12,0,11682.46),(2085,'2024-07-03',4,202405,12,0,14483.00),(2085,'2024-07-03',5,202405,11,13693,12.77),(2085,'2024-07-03',5,202405,12,0,7957.60),(2090,'2024-07-03',1,202405,12,0,8832.60),(2090,'2024-07-03',2,202405,12,0,4440.80),(2090,'2024-07-03',3,202405,12,0,11682.46),(2090,'2024-07-03',4,202405,12,0,14483.00),(2090,'2024-07-03',5,202405,12,0,7957.60),(2095,'2024-07-03',1,202405,12,0,8832.60),(2095,'2024-07-03',3,202405,12,0,11682.46),(2095,'2024-07-03',4,202405,12,0,14483.00),(2100,'2024-07-03',1,202405,12,0,8832.60),(2100,'2024-07-03',2,202405,12,0,4440.80),(2100,'2024-07-03',3,202405,12,0,11682.46),(2100,'2024-07-03',4,202405,12,0,23172.80),(2100,'2024-07-03',5,202405,12,0,13925.80),(2105,'2024-06-25',1,202405,1,12610,11600.00),(2105,'2024-06-25',3,202405,1,12610,200.00),(2105,'2024-06-25',4,202405,7,12979,28552.20),(2105,'2024-06-25',5,202405,7,12979,11447.80),(2105,'2024-07-03',1,202405,12,0,1018.00),(2105,'2024-07-03',2,202405,12,0,6344.00),(2105,'2024-07-03',3,202405,12,0,1470.60),(2105,'2024-07-03',4,202405,12,0,23172.80),(2105,'2024-07-03',5,202405,11,13696,1057.00),(2105,'2024-07-03',5,202405,12,0,15915.20),(2105,'2024-07-03',50,202405,11,13696,47.63),(2110,'2024-06-11',2,202405,7,12980,1903.20),(2110,'2024-06-11',4,202405,7,12980,7448.40),(2110,'2024-06-11',5,202405,7,12980,3876.54),(2110,'2024-06-12',1,202405,1,12030,10000.00),(2110,'2024-06-12',3,202405,1,12030,15400.00),(2110,'2024-07-03',1,202405,12,0,2618.00),(2110,'2024-07-03',2,202405,12,0,4440.80),(2110,'2024-07-03',3,202405,12,0,1289.23),(2110,'2024-07-03',4,202405,12,0,17379.60),(2110,'2024-07-03',5,202405,11,13697,386.46),(2110,'2024-07-03',5,202405,12,0,9947.00),(2115,'2024-07-03',1,202405,12,0,8832.60),(2115,'2024-07-03',2,202405,12,0,4440.80),(2115,'2024-07-03',3,202405,12,0,11682.46),(2115,'2024-07-03',4,202405,12,0,14483.00),(2115,'2024-07-03',5,202405,12,0,7957.60),(2120,'2024-06-18',1,202405,7,12981,3785.40),(2120,'2024-06-18',2,202405,7,12981,1903.20),(2120,'2024-06-18',3,202405,7,12981,5006.77),(2120,'2024-06-18',4,202405,7,12981,28552.20),(2120,'2024-06-18',5,202405,7,12981,12504.80),(2120,'2024-06-18',50,202405,7,12981,47.63),(2120,'2024-06-18',93,202405,7,12981,0.00),(2120,'2024-07-03',1,202405,12,0,8832.60),(2120,'2024-07-03',2,202405,12,0,4440.80),(2120,'2024-07-03',3,202405,12,0,11682.46),(2120,'2024-07-03',4,202405,12,0,23172.80),(2120,'2024-07-03',5,202405,12,0,15915.20),(2125,'2024-06-12',4,202405,1,12002,30000.00),(2125,'2024-06-14',1,202405,7,12982,2688.60),(2125,'2024-06-14',3,202405,7,12982,5006.77),(2125,'2024-06-14',4,202405,7,12982,3959.20),(2125,'2024-06-14',5,202405,7,12982,15345.43),(2125,'2024-06-17',2,202405,1,12137,3000.00),(2125,'2024-06-17',4,202405,1,12137,800.00),(2125,'2024-07-03',1,202405,12,0,8832.60),(2125,'2024-07-03',2,202405,12,0,3344.00),(2125,'2024-07-03',3,202405,12,0,11682.46),(2125,'2024-07-03',4,202405,12,0,23172.80),(2125,'2024-07-03',5,202405,11,13699,1.37),(2125,'2024-07-03',5,202405,12,0,15915.20),(2130,'2024-07-03',1,202405,12,0,8832.60),(2130,'2024-07-03',2,202405,12,0,4440.80),(2130,'2024-07-03',3,202405,12,0,11682.46),(2135,'2024-07-03',1,202405,12,0,8832.60),(2135,'2024-07-03',2,202405,12,0,4440.80),(2135,'2024-07-03',3,202405,12,0,11682.46),(2135,'2024-07-03',4,202405,12,0,14483.00),(2135,'2024-07-03',5,202405,12,0,7957.60),(2140,'2024-07-03',1,202405,12,0,8832.60),(2140,'2024-07-03',2,202405,12,0,4440.80),(2140,'2024-07-03',3,202405,12,0,11682.46),(2140,'2024-07-03',4,202405,12,0,14483.00),(2140,'2024-07-03',5,202405,11,13701,12.77),(2140,'2024-07-03',5,202405,12,0,7957.60),(2145,'2024-06-27',1,202405,7,12983,3785.40),(2145,'2024-06-27',2,202405,7,12983,1603.20),(2145,'2024-06-27',3,202405,7,12983,5006.77),(2145,'2024-06-27',4,202405,7,12983,6207.00),(2145,'2024-06-27',5,202405,7,12983,3397.63),(2145,'2024-06-28',2,202405,1,12687,300.00),(2145,'2024-07-03',1,202405,12,0,8832.60),(2145,'2024-07-03',2,202405,12,0,4440.80),(2145,'2024-07-03',3,202405,12,0,11682.46),(2145,'2024-07-03',4,202405,12,0,14483.00),(2145,'2024-07-03',5,202405,11,13702,12.77),(2145,'2024-07-03',5,202405,12,0,7957.60),(2150,'2024-06-27',1,202405,7,12984,3785.40),(2150,'2024-06-27',2,202405,7,12984,1603.20),(2150,'2024-06-27',3,202405,7,12984,5006.77),(2150,'2024-06-27',4,202405,7,12984,6207.00),(2150,'2024-06-27',5,202405,7,12984,3397.63),(2150,'2024-06-28',2,202405,1,12686,300.00),(2150,'2024-07-03',1,202405,12,0,8832.60),(2150,'2024-07-03',2,202405,12,0,4440.80),(2150,'2024-07-03',3,202405,12,0,11682.46),(2150,'2024-07-03',4,202405,12,0,14483.00),(2150,'2024-07-03',5,202405,11,13703,12.77),(2150,'2024-07-03',5,202405,12,0,7957.60),(2155,'2024-07-03',1,202405,12,0,8832.60),(2155,'2024-07-03',2,202405,12,0,4440.80),(2155,'2024-07-03',3,202405,12,0,11682.46),(2155,'2024-07-03',4,202405,12,0,14483.00),(2155,'2024-07-03',5,202405,12,0,7957.60),(2160,'2024-06-14',2,202405,7,12985,1903.20),(2160,'2024-06-14',3,202405,7,12985,5006.77),(2160,'2024-06-14',4,202405,7,12985,6207.00),(2160,'2024-06-14',5,202405,7,12985,3397.63),(2160,'2024-06-17',1,202405,1,12139,10600.00),(2160,'2024-07-03',1,202405,12,0,2018.00),(2160,'2024-07-03',2,202405,12,0,4440.80),(2160,'2024-07-03',3,202405,12,0,11682.46),(2160,'2024-07-03',4,202405,12,0,14483.00),(2160,'2024-07-03',5,202405,11,13705,12.77),(2160,'2024-07-03',5,202405,12,0,7957.60),(2165,'2024-07-03',1,202405,12,0,8832.60),(2165,'2024-07-03',2,202405,12,0,4440.80),(2165,'2024-07-03',3,202405,12,0,11682.46),(2165,'2024-07-03',4,202405,12,0,14483.00),(2165,'2024-07-03',5,202405,12,0,7957.60),(2170,'2024-07-03',1,202405,12,0,8832.60),(2170,'2024-07-03',2,202405,12,0,4440.80),(2170,'2024-07-03',3,202405,12,0,11682.46),(2170,'2024-07-03',4,202405,12,0,23172.80),(2170,'2024-07-03',5,202405,12,0,15915.20),(2175,'2024-07-03',1,202405,12,0,5047.20),(2175,'2024-07-03',2,202405,12,0,2537.60),(2175,'2024-07-03',3,202405,12,0,6675.69),(2175,'2024-07-03',4,202405,12,0,13241.60),(2175,'2024-07-03',5,202405,12,0,9094.40),(2180,'2024-07-03',1,202405,12,0,8832.60),(2180,'2024-07-03',2,202405,12,0,4440.80),(2180,'2024-07-03',3,202405,12,0,11682.46),(2180,'2024-07-03',4,202405,12,0,14483.00),(2180,'2024-07-03',5,202405,12,0,7957.60),(2185,'2024-07-03',1,202405,12,0,8832.60),(2185,'2024-07-03',2,202405,12,0,4440.80),(2185,'2024-07-03',3,202405,12,0,11682.46),(2185,'2024-07-03',4,202405,12,0,14483.00),(2185,'2024-07-03',5,202405,12,0,7957.60),(2190,'2024-06-21',1,202405,7,12986,3785.40),(2190,'2024-06-21',2,202405,7,12986,1903.20),(2190,'2024-06-21',3,202405,7,12986,5006.77),(2190,'2024-06-21',4,202405,7,12986,9931.20),(2190,'2024-06-21',5,202405,7,12986,5541.90),(2190,'2024-06-21',50,202405,7,12986,31.53),(2190,'2024-07-03',1,202405,12,0,8832.60),(2190,'2024-07-03',2,202405,12,0,4440.80),(2190,'2024-07-03',3,202405,12,0,11682.46),(2190,'2024-07-03',4,202405,12,0,23172.80),(2190,'2024-07-03',5,202405,12,0,12931.10),(2195,'2024-07-03',1,202405,12,0,8832.60),(2195,'2024-07-03',2,202405,12,0,4440.80),(2195,'2024-07-03',3,202405,12,0,11682.46),(2195,'2024-07-03',4,202405,12,0,14483.00),(2195,'2024-07-03',5,202405,12,0,7957.60),(2200,'2024-07-03',1,202405,12,0,8832.60),(2200,'2024-07-03',2,202405,12,0,4440.80),(2200,'2024-07-03',3,202405,12,0,11682.46),(2200,'2024-07-03',4,202405,12,0,23172.80),(2200,'2024-07-03',5,202405,12,0,14920.50),(2205,'2024-07-03',1,202405,12,0,8832.60),(2205,'2024-07-03',2,202405,12,0,4440.80),(2205,'2024-07-03',3,202405,12,0,11682.46),(2205,'2024-07-03',4,202405,12,0,14483.00),(2205,'2024-07-03',5,202405,12,0,7957.60),(2210,'2024-06-18',1,202405,7,12987,12618.00),(2210,'2024-06-18',2,202405,7,12987,6344.00),(2210,'2024-06-18',3,202405,7,12987,16689.23),(2210,'2024-06-18',4,202405,7,12987,33104.00),(2210,'2024-06-18',5,202405,7,12987,18444.77),(2210,'2024-07-03',5,202405,11,13713,28.23),(2215,'2024-07-03',1,202405,12,0,8832.60),(2215,'2024-07-03',2,202405,12,0,4440.80),(2215,'2024-07-03',3,202405,12,0,11682.46),(2215,'2024-07-03',4,202405,12,0,23172.80),(2215,'2024-07-03',5,202405,12,0,15915.20),(2220,'2024-07-03',1,202405,12,0,8832.60),(2220,'2024-07-03',2,202405,12,0,4440.80),(2220,'2024-07-03',3,202405,12,0,11682.46),(2225,'2024-06-21',1,202405,7,12988,1018.00),(2225,'2024-06-21',2,202405,7,12988,6344.00),(2225,'2024-06-21',3,202405,7,12988,16689.23),(2225,'2024-06-21',4,202405,7,12988,20690.00),(2225,'2024-06-21',5,202405,7,12988,11368.00),(2225,'2024-06-21',50,202405,7,12988,36.15),(2225,'2024-06-21',60,202405,7,12988,6309.00),(2225,'2024-06-21',61,202405,7,12988,10345.00),(2225,'2024-06-21',72,202405,7,12988,8344.62),(2225,'2024-06-21',90,202405,7,12988,3172.00),(2225,'2024-06-21',91,202405,7,12988,5684.00),(2225,'2024-06-21',93,202405,7,12988,0.00),(2225,'2024-06-25',1,202405,1,12548,11600.00),(2235,'2024-07-03',1,202405,12,0,8832.60),(2235,'2024-07-03',2,202405,12,0,4440.80),(2235,'2024-07-03',3,202405,12,0,11682.46),(2235,'2024-07-03',4,202405,12,0,14483.00),(2235,'2024-07-03',5,202405,11,13715,12.77),(2235,'2024-07-03',5,202405,12,0,7957.60),(2240,'2024-06-25',1,202405,1,12593,1200.00),(2240,'2024-06-25',1,202405,7,12989,2585.40),(2240,'2024-06-25',2,202405,7,12989,1903.20),(2240,'2024-06-25',3,202405,7,12989,5006.77),(2240,'2024-06-25',4,202405,7,12989,9931.20),(2240,'2024-06-25',5,202405,7,12989,5541.90),(2240,'2024-06-25',50,202405,7,12989,31.53),(2240,'2024-07-03',1,202405,12,0,8832.60),(2240,'2024-07-03',2,202405,12,0,4440.80),(2240,'2024-07-03',3,202405,12,0,11682.46),(2240,'2024-07-03',4,202405,12,0,23172.80),(2240,'2024-07-03',5,202405,12,0,12931.10),(2245,'2024-07-03',1,202405,12,0,8832.60),(2245,'2024-07-03',3,202405,12,0,11682.46),(2250,'2024-07-03',1,202405,12,0,8832.60),(2250,'2024-07-03',2,202405,12,0,4440.80),(2250,'2024-07-03',3,202405,12,0,11682.46),(2250,'2024-07-03',4,202405,12,0,21724.50),(2250,'2024-07-03',5,202405,12,0,11936.40),(2255,'2024-07-03',1,202405,12,0,8832.60),(2255,'2024-07-03',2,202405,12,0,4440.80),(2255,'2024-07-03',3,202405,12,0,11682.46),(2255,'2024-07-03',4,202405,12,0,20276.20),(2255,'2024-07-03',5,202405,12,0,10941.70),(2260,'2024-06-07',3,202405,7,12990,1495.37),(2260,'2024-06-07',4,202405,7,12990,20276.20),(2260,'2024-06-07',5,202405,7,12990,8228.43),(2260,'2024-06-11',1,202405,1,11936,9000.00),(2260,'2024-06-11',2,202405,1,11936,200.00),(2260,'2024-07-03',1,202405,12,0,3618.00),(2260,'2024-07-03',2,202405,12,0,5214.60),(2260,'2024-07-03',3,202405,12,0,3511.40),(2260,'2024-07-03',4,202405,12,0,23172.80),(2260,'2024-07-03',5,202405,11,13717,13.37),(2260,'2024-07-03',5,202405,12,0,15915.20),(2265,'2024-07-03',1,202405,12,0,5047.20),(2265,'2024-07-03',2,202405,12,0,2537.60),(2265,'2024-07-03',3,202405,12,0,6675.69),(2265,'2024-07-03',4,202405,12,0,8276.00),(2265,'2024-07-03',5,202405,12,0,4547.20),(2270,'2024-07-03',1,202405,12,0,8832.60),(2270,'2024-07-03',2,202405,12,0,4440.80),(2270,'2024-07-03',3,202405,12,0,11682.46),(2270,'2024-07-03',4,202405,12,0,15931.30),(2270,'2024-07-03',5,202405,12,0,8952.30),(2275,'2024-07-03',1,202405,12,0,8832.60),(2275,'2024-07-03',2,202405,12,0,4440.80),(2275,'2024-07-03',3,202405,12,0,11682.46),(2275,'2024-07-03',4,202405,12,0,8689.80),(2275,'2024-07-03',5,202405,12,0,4973.50),(2280,'2024-07-03',1,202405,12,0,8832.60),(2280,'2024-07-03',2,202405,12,0,4440.80),(2280,'2024-07-03',3,202405,12,0,11682.46),(2280,'2024-07-03',4,202405,12,0,23172.80),(2280,'2024-07-03',5,202405,12,0,12931.10),(2285,'2024-07-03',1,202405,12,0,8832.60),(2285,'2024-07-03',2,202405,12,0,4440.80),(2285,'2024-07-03',3,202405,12,0,11682.46),(2285,'2024-07-03',4,202405,12,0,23172.80),(2285,'2024-07-03',5,202405,12,0,15915.20),(2290,'2024-07-03',1,202405,12,0,8832.60),(2290,'2024-07-03',2,202405,12,0,4440.80),(2290,'2024-07-03',3,202405,12,0,11682.46),(2290,'2024-07-03',4,202405,12,0,10138.10),(2290,'2024-07-03',5,202405,12,0,5968.20),(2295,'2024-06-21',1,202405,8,12991,3785.40),(2295,'2024-06-21',2,202405,8,12991,1903.20),(2295,'2024-06-21',3,202405,8,12991,5006.77),(2295,'2024-06-21',4,202405,8,12991,39304.63),(2295,'2024-07-03',1,202405,12,0,8832.60),(2295,'2024-07-03',2,202405,12,0,4440.80),(2295,'2024-07-03',3,202405,12,0,11682.46),(2295,'2024-07-03',4,202405,12,0,23172.80),(2295,'2024-07-03',5,202405,11,13719,19.37),(2295,'2024-07-03',5,202405,12,0,15915.20),(2300,'2024-07-03',1,202405,12,0,8832.60),(2300,'2024-07-03',2,202405,12,0,4440.80),(2300,'2024-07-03',3,202405,12,0,11682.46),(2300,'2024-07-03',4,202405,12,0,23172.80),(2300,'2024-07-03',5,202405,11,13720,28.07),(2300,'2024-07-03',5,202405,12,0,14920.50),(2305,'2024-06-11',1,202405,7,12993,3785.40),(2305,'2024-06-11',2,202405,1,12000,300.00),(2305,'2024-06-11',2,202405,7,12993,1603.20),(2305,'2024-06-11',3,202405,7,12993,5006.77),(2305,'2024-06-11',4,202405,7,12993,6207.00),(2305,'2024-06-11',5,202405,7,12993,3397.63),(2305,'2024-07-03',1,202405,12,0,8832.60),(2305,'2024-07-03',2,202405,12,0,4440.80),(2305,'2024-07-03',3,202405,12,0,11682.46),(2305,'2024-07-03',4,202405,12,0,14483.00),(2305,'2024-07-03',5,202405,11,13721,12.77),(2305,'2024-07-03',5,202405,12,0,7957.60),(2310,'2024-07-03',1,202405,12,0,8832.60),(2310,'2024-07-03',2,202405,12,0,4440.80),(2310,'2024-07-03',3,202405,12,0,11682.46),(2310,'2024-07-03',4,202405,12,0,14483.00),(2310,'2024-07-03',5,202405,12,0,7957.60),(2315,'2024-07-03',1,202405,12,0,8832.60),(2315,'2024-07-03',2,202405,12,0,4440.80),(2315,'2024-07-03',3,202405,12,0,11682.46),(2320,'2024-07-03',1,202405,12,0,8832.60),(2320,'2024-07-03',2,202405,12,0,4440.80),(2320,'2024-07-03',3,202405,12,0,11682.46),(2320,'2024-07-03',4,202405,12,0,23172.80),(2320,'2024-07-03',5,202405,12,0,15915.20),(2325,'2024-07-03',1,202405,12,0,8832.60),(2325,'2024-07-03',2,202405,12,0,4440.80),(2325,'2024-07-03',3,202405,12,0,11682.46),(2330,'2024-07-03',1,202405,12,0,8832.60),(2330,'2024-07-03',2,202405,12,0,4440.80),(2330,'2024-07-03',3,202405,12,0,11682.46),(2330,'2024-07-03',4,202405,12,0,2896.60),(2330,'2024-07-03',5,202405,12,0,1989.40),(2335,'2024-06-12',1,202405,1,12043,300.00),(2335,'2024-06-12',1,202405,7,12995,3485.40),(2335,'2024-06-12',2,202405,7,12995,1903.20),(2335,'2024-06-12',3,202405,7,12995,5006.77),(2335,'2024-06-12',4,202405,7,12995,6207.00),(2335,'2024-06-12',5,202405,7,12995,3397.63),(2335,'2024-07-03',1,202405,12,0,8832.60),(2335,'2024-07-03',2,202405,12,0,4440.80),(2335,'2024-07-03',3,202405,12,0,11682.46),(2335,'2024-07-03',4,202405,12,0,14483.00),(2335,'2024-07-03',5,202405,11,13724,12.77),(2335,'2024-07-03',5,202405,12,0,7957.60),(2340,'2024-06-25',1,202405,7,12996,3785.40),(2340,'2024-06-25',2,202405,1,12596,300.00),(2340,'2024-06-25',2,202405,7,12996,1603.20),(2340,'2024-06-25',3,202405,7,12996,5006.77),(2340,'2024-06-25',4,202405,7,12996,6207.00),(2340,'2024-06-25',5,202405,7,12996,3397.63),(2340,'2024-07-03',1,202405,12,0,8832.60),(2340,'2024-07-03',2,202405,12,0,4440.80),(2340,'2024-07-03',3,202405,12,0,11682.46),(2340,'2024-07-03',4,202405,12,0,14483.00),(2340,'2024-07-03',5,202405,11,13725,12.77),(2340,'2024-07-03',5,202405,12,0,7957.60),(2345,'2024-07-03',1,202405,12,0,8832.60),(2345,'2024-07-03',2,202405,12,0,4440.80),(2345,'2024-07-03',3,202405,12,0,11682.46),(2350,'2024-06-12',1,202405,1,12044,300.00),(2350,'2024-06-12',1,202405,7,12997,3485.40),(2350,'2024-06-12',2,202405,7,12997,1903.20),(2350,'2024-06-12',3,202405,7,12997,5006.77),(2350,'2024-06-12',4,202405,7,12997,6207.00),(2350,'2024-06-12',5,202405,7,12997,3397.63),(2350,'2024-07-03',1,202405,12,0,8832.60),(2350,'2024-07-03',2,202405,12,0,4440.80),(2350,'2024-07-03',3,202405,12,0,11682.46),(2350,'2024-07-03',4,202405,12,0,14483.00),(2350,'2024-07-03',5,202405,11,13726,12.77),(2350,'2024-07-03',5,202405,12,0,7957.60),(2355,'2024-06-21',1,202405,7,12998,3185.40),(2355,'2024-06-21',2,202405,7,12998,1803.20),(2355,'2024-06-21',3,202405,7,12998,5006.77),(2355,'2024-06-21',50,202405,7,12998,4.63),(2355,'2024-06-21',93,202405,7,12998,0.00),(2355,'2024-06-25',1,202405,1,12549,600.00),(2355,'2024-06-25',2,202405,1,12549,100.00),(2355,'2024-07-03',1,202405,12,0,8832.60),(2355,'2024-07-03',2,202405,12,0,4440.80),(2355,'2024-07-03',3,202405,12,0,11682.46),(2360,'2024-06-18',1,202405,7,12999,12618.00),(2360,'2024-06-18',3,202405,7,12999,16682.00),(2360,'2024-07-03',3,202405,11,13727,7.23),(2365,'2024-07-03',1,202405,12,0,8832.60),(2365,'2024-07-03',3,202405,12,0,11682.46),(2365,'2024-07-03',4,202405,12,0,15931.30),(2370,'2024-07-03',1,202405,12,0,8832.60),(2370,'2024-07-03',2,202405,12,0,4440.80),(2370,'2024-07-03',3,202405,12,0,11682.46),(2370,'2024-07-03',4,202405,12,0,13034.70),(2370,'2024-07-03',5,202405,12,0,6962.90),(2375,'2024-06-12',1,202405,1,12046,9200.00),(2375,'2024-06-12',3,202405,1,12046,600.00),(2375,'2024-06-12',3,202405,7,13000,895.37),(2375,'2024-06-12',4,202405,7,13000,24414.20),(2375,'2024-06-12',5,202405,7,13000,9662.80),(2375,'2024-06-12',50,202405,7,13000,27.63),(2375,'2024-07-03',1,202405,12,0,3418.00),(2375,'2024-07-03',2,202405,12,0,5414.60),(2375,'2024-07-03',3,202405,12,0,3511.40),(2375,'2024-07-03',4,202405,12,0,23172.80),(2375,'2024-07-03',5,202405,12,0,15915.20),(2380,'2024-07-03',1,202405,12,0,8832.60),(2380,'2024-07-03',3,202405,12,0,11682.46),(2380,'2024-07-03',4,202405,12,0,23172.80),(2385,'2024-07-03',1,202405,12,0,8832.60),(2385,'2024-07-03',2,202405,12,0,4440.80),(2385,'2024-07-03',3,202405,12,0,11682.46),(2395,'2024-07-03',1,202405,12,0,8832.60),(2395,'2024-07-03',3,202405,12,0,11682.46),(2395,'2024-07-03',4,202405,11,13732,37.07),(2395,'2024-07-03',4,202405,12,0,10138.10),(2400,'2024-06-14',1,202405,7,13001,2688.60),(2400,'2024-06-14',3,202405,7,13001,5006.77),(2400,'2024-06-14',4,202405,7,13001,8069.10),(2400,'2024-06-14',5,202405,7,13001,4235.53),(2400,'2024-06-17',2,202405,1,12141,3000.00),(2400,'2024-07-03',1,202405,12,0,8832.60),(2400,'2024-07-03',2,202405,12,0,3344.00),(2400,'2024-07-03',3,202405,12,0,11682.46),(2400,'2024-07-03',4,202405,12,0,18827.90),(2400,'2024-07-03',5,202405,11,13733,27.47),(2400,'2024-07-03',5,202405,12,0,9947.00),(2405,'2024-07-03',1,202405,12,0,8832.60),(2405,'2024-07-03',2,202405,12,0,4440.80),(2405,'2024-07-03',3,202405,12,0,11682.46),(2405,'2024-07-03',4,202405,12,0,14483.00),(2405,'2024-07-03',5,202405,12,0,7957.60),(2410,'2024-07-03',1,202405,12,0,8832.60),(2410,'2024-07-03',2,202405,12,0,4440.80),(2410,'2024-07-03',3,202405,12,0,11682.46),(2410,'2024-07-03',4,202405,12,0,17379.60),(2410,'2024-07-03',5,202405,12,0,9947.00),(2415,'2024-07-03',1,202405,12,0,8832.60),(2415,'2024-07-03',2,202405,12,0,4440.80),(2415,'2024-07-03',3,202405,12,0,11682.46),(2415,'2024-07-03',4,202405,12,0,23172.80),(2415,'2024-07-03',5,202405,12,0,12931.10),(2417,'2024-07-03',1,202405,12,0,8832.60),(2417,'2024-07-03',2,202405,12,0,4440.80),(2417,'2024-07-03',3,202405,12,0,11682.46),(2417,'2024-07-03',4,202405,12,0,14483.00),(2417,'2024-07-03',5,202405,12,0,7957.60),(2420,'2024-07-03',1,202405,12,0,8832.60),(2420,'2024-07-03',2,202405,12,0,4440.80),(2420,'2024-07-03',3,202405,12,0,11682.46),(2420,'2024-07-03',4,202405,12,0,23172.80),(2420,'2024-07-03',5,202405,12,0,15915.20),(2425,'2024-06-25',1,202405,8,13002,3785.40),(2425,'2024-06-25',2,202405,8,13002,1903.20),(2425,'2024-06-25',3,202405,8,13002,5006.77),(2425,'2024-06-25',4,202405,8,13002,14069.20),(2425,'2024-06-25',5,202405,8,13002,5235.43),(2425,'2024-07-03',1,202405,12,0,8832.60),(2425,'2024-07-03',2,202405,12,0,4440.80),(2425,'2024-07-03',3,202405,12,0,11682.46),(2425,'2024-07-03',4,202405,12,0,23172.80),(2425,'2024-07-03',5,202405,11,13737,32.77),(2425,'2024-07-03',5,202405,12,0,13925.80),(2430,'2024-06-21',1,202405,7,13003,2585.40),(2430,'2024-06-21',2,202405,7,13003,1903.20),(2430,'2024-06-21',3,202405,7,13003,5006.77),(2430,'2024-06-21',4,202405,7,13003,9931.20),(2430,'2024-06-21',5,202405,7,13003,5541.90),(2430,'2024-06-21',50,202405,7,13003,31.53),(2430,'2024-06-25',1,202405,1,12551,1200.00),(2430,'2024-07-03',1,202405,12,0,8832.60),(2430,'2024-07-03',2,202405,12,0,4440.80),(2430,'2024-07-03',3,202405,12,0,11682.46),(2430,'2024-07-03',4,202405,12,0,23172.80),(2430,'2024-07-03',5,202405,12,0,12931.10),(2435,'2024-06-27',1,202405,7,13004,2618.00),(2435,'2024-06-27',2,202405,7,13004,6344.00),(2435,'2024-06-27',3,202405,7,13004,4689.23),(2435,'2024-06-27',50,202405,7,13004,9.61),(2435,'2024-06-27',60,202405,7,13004,6309.00),(2435,'2024-06-27',72,202405,7,13004,8344.62),(2435,'2024-06-27',90,202405,7,13004,3172.00),(2435,'2024-06-28',1,202405,1,12688,10000.00),(2435,'2024-06-28',3,202405,1,12688,12000.00),(2440,'2024-06-18',1,202405,7,13005,12618.00),(2440,'2024-06-18',2,202405,7,13005,6344.00),(2440,'2024-06-18',3,202405,7,13005,16689.23),(2440,'2024-06-18',4,202405,7,13005,20690.00),(2440,'2024-06-18',5,202405,7,13005,11358.77),(2440,'2024-07-03',5,202405,11,13738,9.23),(2445,'2024-06-18',1,202405,7,13006,12618.00),(2445,'2024-06-18',2,202405,7,13006,6344.00),(2445,'2024-06-18',3,202405,7,13006,16689.23),(2445,'2024-06-18',4,202405,7,13006,20690.00),(2445,'2024-06-18',5,202405,7,13006,11358.77),(2445,'2024-07-03',5,202405,11,13739,9.23),(2450,'2024-06-18',1,202405,7,13007,12618.00),(2450,'2024-06-18',2,202405,7,13007,6344.00),(2450,'2024-06-18',3,202405,7,13007,16689.23),(2450,'2024-06-18',4,202405,7,13007,20690.00),(2450,'2024-06-18',5,202405,7,13007,11358.77),(2450,'2024-07-03',5,202405,11,13740,9.23),(2455,'2024-06-06',1,202405,7,13008,3785.40),(2455,'2024-06-06',2,202405,1,11848,300.00),(2455,'2024-06-06',2,202405,7,13008,1603.20),(2455,'2024-06-06',3,202405,7,13008,5006.77),(2455,'2024-06-06',4,202405,7,13008,6207.00),(2455,'2024-06-06',5,202405,7,13008,3397.63),(2455,'2024-07-03',1,202405,12,0,8832.60),(2455,'2024-07-03',2,202405,12,0,4440.80),(2455,'2024-07-03',3,202405,12,0,11682.46),(2455,'2024-07-03',4,202405,12,0,14483.00),(2455,'2024-07-03',5,202405,11,13741,12.77),(2455,'2024-07-03',5,202405,12,0,7957.60),(2460,'2024-07-03',1,202405,12,0,8832.60),(2460,'2024-07-03',2,202405,12,0,4440.80),(2460,'2024-07-03',3,202405,12,0,11682.46),(2460,'2024-07-03',4,202405,12,0,23172.80),(2460,'2024-07-03',5,202405,12,0,12931.10),(2465,'2024-07-03',1,202405,12,0,8832.60),(2465,'2024-07-03',2,202405,12,0,4440.80),(2465,'2024-07-03',3,202405,12,0,11682.46),(2465,'2024-07-03',4,202405,12,0,11586.40),(2465,'2024-07-03',5,202405,12,0,5968.20),(2470,'2024-07-03',1,202405,12,0,8832.60),(2470,'2024-07-03',2,202405,12,0,4440.80),(2470,'2024-07-03',3,202405,12,0,11682.46),(2475,'2024-07-03',1,202405,12,0,8832.60),(2475,'2024-07-03',2,202405,12,0,4440.80),(2475,'2024-07-03',3,202405,12,0,11682.46),(2475,'2024-07-03',4,202405,12,0,14483.00),(2475,'2024-07-03',5,202405,12,0,7957.60),(2480,'2024-07-03',1,202405,12,0,8832.60),(2480,'2024-07-03',2,202405,12,0,4440.80),(2480,'2024-07-03',3,202405,12,0,11682.46),(2480,'2024-07-03',4,202405,12,0,10138.10),(2480,'2024-07-03',5,202405,12,0,5968.20),(2485,'2024-07-03',2,202405,12,0,4440.80),(2485,'2024-07-03',3,202405,12,0,11682.46),(2485,'2024-07-03',5,202405,12,0,15915.20),(2490,'2024-06-25',1,202405,1,12591,10100.00),(2490,'2024-06-25',3,202405,1,12591,13600.00),(2490,'2024-06-25',4,202405,7,13009,30000.00),(2490,'2024-06-25',5,202405,1,12591,29000.00),(2490,'2024-07-03',1,202405,12,0,2518.00),(2490,'2024-07-03',2,202405,12,0,5735.40),(2490,'2024-07-03',3,202405,12,0,3089.23),(2490,'2024-07-03',4,202405,11,13744,6665.43),(2490,'2024-07-03',4,202405,12,0,13241.60),(2490,'2024-07-03',5,202405,12,0,841.00),(2490,'2024-07-03',50,202405,11,13744,10.26),(2495,'2024-07-03',1,202405,12,0,8832.60),(2495,'2024-07-03',2,202405,12,0,4440.80),(2495,'2024-07-03',3,202405,12,0,11682.46),(2495,'2024-07-03',4,202405,12,0,14483.00),(2495,'2024-07-03',5,202405,12,0,7957.60),(2500,'2024-07-03',1,202405,12,0,8832.60),(2500,'2024-07-03',2,202405,12,0,4440.80),(2500,'2024-07-03',3,202405,12,0,11682.46),(2500,'2024-07-03',4,202405,12,0,14483.00),(2500,'2024-07-03',5,202405,12,0,7957.60),(2505,'2024-06-12',1,202405,7,13010,3785.40),(2505,'2024-06-12',2,202405,1,12045,300.00),(2505,'2024-06-12',2,202405,7,13010,1603.20),(2505,'2024-06-12',3,202405,7,13010,5006.77),(2505,'2024-06-12',4,202405,7,13010,5586.30),(2505,'2024-06-12',5,202405,7,13010,2984.10),(2505,'2024-06-12',50,202405,7,13010,34.23),(2505,'2024-07-03',1,202405,12,0,8832.60),(2505,'2024-07-03',2,202405,12,0,4440.80),(2505,'2024-07-03',3,202405,12,0,11682.46),(2505,'2024-07-03',4,202405,12,0,13034.70),(2505,'2024-07-03',5,202405,12,0,6962.90),(2510,'2024-06-11',1,202405,1,11953,1200.00),(2510,'2024-06-11',1,202405,7,13011,2585.40),(2510,'2024-06-11',2,202405,7,13011,1903.20),(2510,'2024-06-11',3,202405,7,13011,5006.77),(2510,'2024-06-11',4,202405,7,13011,9931.20),(2510,'2024-06-11',5,202405,7,13011,5541.90),(2510,'2024-06-11',50,202405,7,13011,31.53),(2510,'2024-07-03',1,202405,12,0,8832.60),(2510,'2024-07-03',2,202405,12,0,4440.80),(2510,'2024-07-03',3,202405,12,0,11682.46),(2510,'2024-07-03',4,202405,12,0,23172.80),(2510,'2024-07-03',5,202405,12,0,12931.10),(2515,'2024-06-21',1,202405,1,12523,10600.00),(2515,'2024-06-21',3,202405,7,13012,5006.77),(2515,'2024-06-21',4,202405,7,13012,6207.00),(2515,'2024-06-21',5,202405,7,13012,3397.63),(2515,'2024-07-03',1,202405,12,0,2018.00),(2515,'2024-07-03',2,202405,12,0,3029.20),(2515,'2024-07-03',3,202405,12,0,11682.46),(2515,'2024-07-03',4,202405,12,0,14483.00),(2515,'2024-07-03',5,202405,11,13747,12.77),(2515,'2024-07-03',5,202405,12,0,7957.60),(2520,'2024-06-21',1,202405,7,13013,3785.40),(2520,'2024-06-21',2,202405,7,13013,1903.20),(2520,'2024-06-21',3,202405,7,13013,5006.77),(2520,'2024-06-21',4,202405,7,13013,22345.20),(2520,'2024-06-21',5,202405,7,13013,9659.43),(2520,'2024-07-03',1,202405,12,0,8832.60),(2520,'2024-07-03',2,202405,12,0,4440.80),(2520,'2024-07-03',3,202405,12,0,11682.46),(2520,'2024-07-03',4,202405,12,0,23172.80),(2520,'2024-07-03',5,202405,11,13748,3.37),(2520,'2024-07-03',5,202405,12,0,15915.20),(2525,'2024-06-21',1,202405,1,12522,12500.00),(2525,'2024-06-21',1,202405,7,13014,118.00),(2525,'2024-06-21',2,202405,1,12522,200.00),(2525,'2024-06-21',2,202405,7,13014,6144.00),(2525,'2024-06-21',3,202405,1,12522,13000.00),(2525,'2024-06-21',3,202405,7,13014,3689.23),(2525,'2024-06-21',4,202405,7,13014,2069.00),(2525,'2024-06-21',5,202405,7,13014,1421.00),(2525,'2024-06-21',60,202405,7,13014,6309.00),(2525,'2024-06-21',61,202405,7,13014,1034.50),(2525,'2024-06-21',72,202405,1,12522,8000.00),(2525,'2024-06-21',72,202405,7,13014,344.62),(2525,'2024-06-21',90,202405,7,13014,3172.00),(2525,'2024-06-21',91,202405,7,13014,698.65),(2525,'2024-07-03',91,202405,11,13749,11.85),(2530,'2024-06-19',1,202405,7,13015,3785.40),(2530,'2024-06-19',2,202405,7,13015,1603.20),(2530,'2024-06-19',3,202405,7,13015,5006.77),(2530,'2024-06-19',4,202405,7,13015,6207.00),(2530,'2024-06-19',5,202405,7,13015,3397.63),(2530,'2024-06-20',2,202405,1,12334,300.00),(2530,'2024-07-03',1,202405,12,0,8832.60),(2530,'2024-07-03',2,202405,12,0,4440.80),(2530,'2024-07-03',3,202405,12,0,11682.46),(2530,'2024-07-03',4,202405,12,0,14483.00),(2530,'2024-07-03',5,202405,11,13750,12.77),(2530,'2024-07-03',5,202405,12,0,7957.60),(2535,'2024-07-03',1,202405,12,0,8832.60),(2535,'2024-07-03',2,202405,12,0,4440.80),(2535,'2024-07-03',3,202405,12,0,11682.46),(2540,'2024-06-19',1,202405,7,13016,618.00),(2540,'2024-06-19',2,202405,7,13016,6344.00),(2540,'2024-06-19',3,202405,7,13016,16689.23),(2540,'2024-06-19',4,202405,7,13016,24828.00),(2540,'2024-06-19',5,202405,7,13016,14210.00),(2540,'2024-06-19',60,202405,7,13016,6309.00),(2540,'2024-06-19',61,202405,7,13016,12414.00),(2540,'2024-06-19',72,202405,7,13016,8344.62),(2540,'2024-06-19',90,202405,7,13016,3172.00),(2540,'2024-06-19',91,202405,7,13016,7071.15),(2540,'2024-06-20',1,202405,1,12336,12000.00),(2540,'2024-07-03',91,202405,11,13751,33.85),(2545,'2024-06-19',1,202405,7,13017,3285.40),(2545,'2024-06-19',2,202405,7,13017,1903.20),(2545,'2024-06-19',3,202405,7,13017,5006.77),(2545,'2024-06-19',4,202405,7,13017,2482.80),(2545,'2024-06-19',5,202405,7,13017,1278.90),(2545,'2024-06-19',50,202405,7,13017,42.93),(2545,'2024-06-20',1,202405,1,12335,500.00),(2545,'2024-07-03',1,202405,12,0,8832.60),(2545,'2024-07-03',2,202405,12,0,4440.80),(2545,'2024-07-03',3,202405,12,0,11682.46),(2545,'2024-07-03',4,202405,12,0,5793.20),(2545,'2024-07-03',5,202405,12,0,2984.10),(2550,'2024-07-03',1,202405,12,0,8832.60),(2550,'2024-07-03',2,202405,12,0,4440.80),(2550,'2024-07-03',3,202405,12,0,11682.46),(2550,'2024-07-03',4,202405,12,0,14483.00),(2550,'2024-07-03',5,202405,12,0,7957.60),(2555,'2024-07-03',1,202405,12,0,8832.60),(2555,'2024-07-03',2,202405,12,0,4440.80),(2555,'2024-07-03',3,202405,12,0,11682.46),(2555,'2024-07-03',4,202405,12,0,23172.80),(2555,'2024-07-03',5,202405,12,0,15915.20),(2560,'2024-07-03',1,202405,12,0,8832.60),(2560,'2024-07-03',2,202405,12,0,4440.80),(2560,'2024-07-03',3,202405,12,0,11682.46),(2565,'2024-07-03',1,202405,12,0,8832.60),(2565,'2024-07-03',2,202405,12,0,4440.80),(2565,'2024-07-03',3,202405,12,0,11682.46),(2565,'2024-07-03',4,202405,12,0,14483.00),(2565,'2024-07-03',5,202405,11,13754,12.77),(2565,'2024-07-03',5,202405,12,0,7957.60),(2570,'2024-07-03',1,202405,12,0,8832.60),(2570,'2024-07-03',2,202405,12,0,4440.80),(2570,'2024-07-03',3,202405,12,0,11682.46),(2570,'2024-07-03',4,202405,12,0,13034.70),(2570,'2024-07-03',5,202405,12,0,6962.90),(2575,'2024-07-03',1,202405,12,0,8832.60),(2575,'2024-07-03',2,202405,12,0,4440.80),(2575,'2024-07-03',3,202405,12,0,11682.46),(2575,'2024-07-03',4,202405,12,0,23172.80),(2575,'2024-07-03',5,202405,12,0,15915.20),(2580,'2024-07-03',1,202405,12,0,8832.60),(2580,'2024-07-03',2,202405,12,0,4440.80),(2580,'2024-07-03',3,202405,12,0,11682.46),(2580,'2024-07-03',4,202405,12,0,14483.00),(2580,'2024-07-03',5,202405,12,0,7957.60),(2585,'2024-07-03',1,202405,12,0,8832.60),(2585,'2024-07-03',2,202405,12,0,4440.80),(2585,'2024-07-03',3,202405,12,0,11682.46),(2585,'2024-07-03',4,202405,12,0,23172.80),(2585,'2024-07-03',5,202405,12,0,12931.10),(2590,'2024-07-03',1,202405,12,0,8832.60),(2590,'2024-07-03',2,202405,12,0,4440.80),(2590,'2024-07-03',3,202405,12,0,11682.46),(2590,'2024-07-03',4,202405,12,0,17379.60),(2590,'2024-07-03',5,202405,12,0,9947.00),(2595,'2024-07-03',1,202405,12,0,8832.60),(2595,'2024-07-03',2,202405,12,0,4440.80),(2595,'2024-07-03',3,202405,12,0,11682.46),(2595,'2024-07-03',4,202405,12,0,23172.80),(2595,'2024-07-03',5,202405,12,0,15915.20),(2600,'2024-07-03',1,202405,12,0,8832.60),(2600,'2024-07-03',2,202405,12,0,4440.80),(2600,'2024-07-03',3,202405,12,0,11682.46),(2600,'2024-07-03',4,202405,12,0,14483.00),(2600,'2024-07-03',5,202405,12,0,7957.60),(2605,'2024-06-11',1,202405,7,13019,388.60),(2605,'2024-06-11',2,202405,1,11972,5300.00),(2605,'2024-06-11',3,202405,7,13019,5006.77),(2605,'2024-06-11',4,202405,7,13019,6207.00),(2605,'2024-06-11',5,202405,7,13019,3397.63),(2605,'2024-07-03',1,202405,12,0,8832.60),(2605,'2024-07-03',2,202405,12,0,1044.00),(2605,'2024-07-03',3,202405,12,0,11682.46),(2605,'2024-07-03',4,202405,12,0,14483.00),(2605,'2024-07-03',5,202405,11,13759,12.77),(2605,'2024-07-03',5,202405,12,0,7957.60),(2610,'2024-07-03',1,202405,12,0,8832.60),(2610,'2024-07-03',2,202405,12,0,4440.80),(2610,'2024-07-03',3,202405,12,0,11682.46),(2610,'2024-07-03',4,202405,12,0,23172.80),(2610,'2024-07-03',5,202405,12,0,15915.20),(2615,'2024-06-11',1,202405,7,13020,3785.40),(2615,'2024-06-11',2,202405,1,11954,100.00),(2615,'2024-06-11',2,202405,7,13020,1803.20),(2615,'2024-06-11',3,202405,7,13020,5006.77),(2615,'2024-06-11',4,202405,7,13020,9310.50),(2615,'2024-06-11',5,202405,7,13020,5094.13),(2615,'2024-07-03',1,202405,12,0,8832.60),(2615,'2024-07-03',2,202405,12,0,4440.80),(2615,'2024-07-03',3,202405,12,0,11682.46),(2615,'2024-07-03',4,202405,12,0,21724.50),(2615,'2024-07-03',5,202405,11,13760,21.47),(2615,'2024-07-03',5,202405,12,0,11936.40),(2620,'2024-06-28',1,202405,7,13021,3785.40),(2620,'2024-06-28',2,202405,7,13021,1903.20),(2620,'2024-06-28',4,202405,7,13021,6207.00),(2620,'2024-06-28',5,202405,7,13021,3397.63),(2620,'2024-07-03',1,202405,12,0,8832.60),(2620,'2024-07-03',2,202405,12,0,4440.80),(2620,'2024-07-03',3,202405,1,12793,6500.00),(2620,'2024-07-03',3,202405,12,0,10189.23),(2620,'2024-07-03',4,202405,12,0,14483.00),(2620,'2024-07-03',5,202405,11,13761,12.77),(2620,'2024-07-03',5,202405,12,0,7957.60),(2625,'2024-06-14',1,202405,7,13022,3185.40),(2625,'2024-06-14',3,202405,7,13022,4806.77),(2625,'2024-06-14',4,202405,7,13022,4965.60),(2625,'2024-06-14',50,202405,7,13022,42.23),(2625,'2024-06-17',1,202405,1,12138,600.00),(2625,'2024-06-17',3,202405,1,12138,200.00),(2625,'2024-07-03',1,202405,12,0,8832.60),(2625,'2024-07-03',3,202405,12,0,11682.46),(2625,'2024-07-03',4,202405,12,0,11586.40),(2630,'2024-07-03',1,202405,12,0,8832.60),(2630,'2024-07-03',2,202405,12,0,4440.80),(2630,'2024-07-03',3,202405,12,0,11682.46),(2630,'2024-07-03',4,202405,12,0,14483.00),(2630,'2024-07-03',5,202405,12,0,7957.60),(2635,'2024-07-03',1,202405,12,0,8832.60),(2635,'2024-07-03',2,202405,12,0,4440.80),(2635,'2024-07-03',3,202405,12,0,11682.46),(2635,'2024-07-03',4,202405,12,0,14483.00),(2635,'2024-07-03',5,202405,12,0,7957.60),(2640,'2024-06-12',1,202405,1,12054,7000.00),(2640,'2024-06-12',2,202405,7,13023,1903.20),(2640,'2024-06-12',3,202405,7,13023,5006.77),(2640,'2024-06-12',4,202405,7,13023,620.70),(2640,'2024-06-12',5,202405,7,13023,383.93),(2640,'2024-07-03',1,202405,12,0,5618.00),(2640,'2024-07-03',2,202405,12,0,4440.80),(2640,'2024-07-03',3,202405,12,0,11682.46),(2640,'2024-07-03',4,202405,12,0,1448.30),(2640,'2024-07-03',5,202405,11,13764,42.37),(2640,'2024-07-03',5,202405,12,0,994.70),(2645,'2024-07-03',1,202405,12,0,8832.60),(2645,'2024-07-03',2,202405,12,0,4440.80),(2645,'2024-07-03',3,202405,12,0,11682.46),(2645,'2024-07-03',4,202405,12,0,14483.00),(2645,'2024-07-03',5,202405,12,0,7957.60),(2650,'2024-07-03',1,202405,12,0,8832.60),(2650,'2024-07-03',2,202405,12,0,4440.80),(2650,'2024-07-03',3,202405,12,0,11682.46),(2650,'2024-07-03',4,202405,12,0,14483.00),(2650,'2024-07-03',5,202405,12,0,7957.60),(2655,'2024-06-21',1,202405,7,13024,388.60),(2655,'2024-06-21',3,202405,7,13024,5006.77),(2655,'2024-06-21',4,202405,7,13024,6207.00),(2655,'2024-06-21',5,202405,7,13024,3397.63),(2655,'2024-06-25',2,202405,1,12538,5300.00),(2655,'2024-07-03',1,202405,12,0,8832.60),(2655,'2024-07-03',2,202405,12,0,1044.00),(2655,'2024-07-03',3,202405,12,0,11682.46),(2655,'2024-07-03',4,202405,12,0,14483.00),(2655,'2024-07-03',5,202405,11,13767,12.77),(2655,'2024-07-03',5,202405,12,0,7957.60),(2660,'2024-07-03',1,202405,12,0,8832.60),(2660,'2024-07-03',2,202405,12,0,4440.80),(2660,'2024-07-03',3,202405,12,0,11682.46),(2660,'2024-07-03',4,202405,12,0,23172.80),(2660,'2024-07-03',5,202405,12,0,12931.10),(2665,'2024-07-03',1,202405,12,0,8832.60),(2665,'2024-07-03',2,202405,12,0,4440.80),(2665,'2024-07-03',3,202405,12,0,11682.46),(2665,'2024-07-03',4,202405,12,0,14483.00),(2665,'2024-07-03',5,202405,12,0,7957.60),(2670,'2024-06-26',1,202405,7,13025,3785.40),(2670,'2024-06-26',2,202405,7,13025,1603.20),(2670,'2024-06-26',3,202405,7,13025,5006.77),(2670,'2024-06-26',4,202405,7,13025,6207.00),(2670,'2024-06-26',5,202405,7,13025,3397.63),(2670,'2024-06-27',2,202405,1,12658,300.00),(2670,'2024-07-03',1,202405,12,0,8832.60),(2670,'2024-07-03',2,202405,12,0,4440.80),(2670,'2024-07-03',3,202405,12,0,11682.46),(2670,'2024-07-03',4,202405,12,0,14483.00),(2670,'2024-07-03',5,202405,11,13769,12.77),(2670,'2024-07-03',5,202405,12,0,7957.60),(2675,'2024-07-03',1,202405,12,0,8832.60),(2675,'2024-07-03',2,202405,12,0,4440.80),(2675,'2024-07-03',3,202405,12,0,11682.46),(2675,'2024-07-03',4,202405,12,0,23172.80),(2675,'2024-07-03',5,202405,12,0,15915.20),(2680,'2024-07-03',1,202405,12,0,8832.60),(2680,'2024-07-03',2,202405,12,0,4440.80),(2680,'2024-07-03',3,202405,12,0,11682.46),(2680,'2024-07-03',4,202405,12,0,14483.00),(2680,'2024-07-03',5,202405,12,0,7957.60),(2685,'2024-06-11',1,202405,1,11958,12000.00),(2685,'2024-06-11',2,202405,1,11958,1200.00),(2685,'2024-06-11',3,202405,1,11958,6000.00),(2685,'2024-06-11',4,202405,7,13027,20000.00),(2685,'2024-07-03',1,202405,12,0,618.00),(2685,'2024-07-03',2,202405,12,0,5144.00),(2685,'2024-07-03',3,202405,12,0,3070.60),(2685,'2024-07-03',4,202405,11,13771,276.20),(2685,'2024-07-03',4,202405,12,0,23172.80),(2685,'2024-07-03',5,202405,11,13771,8241.80),(2685,'2024-07-03',5,202405,12,0,15915.20),(2690,'2024-07-03',1,202405,12,0,8832.60),(2690,'2024-07-03',2,202405,12,0,4440.80),(2690,'2024-07-03',3,202405,12,0,11682.46),(2690,'2024-07-03',4,202405,12,0,14483.00),(2690,'2024-07-03',5,202405,12,0,7957.60),(2695,'2024-06-28',4,202405,7,13028,9931.20),(2695,'2024-06-28',50,202405,7,13028,31.53),(2695,'2024-07-03',1,202405,1,12789,8500.00),(2695,'2024-07-03',1,202405,12,0,1060.47),(2695,'2024-07-03',2,202405,12,0,1989.67),(2695,'2024-07-03',3,202405,1,12789,10000.00),(2695,'2024-07-03',3,202405,12,0,6689.23),(2695,'2024-07-03',4,202405,12,0,23172.80),(2695,'2024-07-03',5,202405,1,12789,10000.00),(2695,'2024-07-03',5,202405,12,0,8473.00),(2700,'2024-07-03',1,202405,12,0,8832.60),(2700,'2024-07-03',2,202405,12,0,4440.80),(2700,'2024-07-03',3,202405,12,0,11682.46),(2700,'2024-07-03',4,202405,12,0,2896.60),(2700,'2024-07-03',5,202405,12,0,1989.40),(2705,'2024-07-03',1,202405,12,0,8832.60),(2705,'2024-07-03',2,202405,12,0,4440.80),(2705,'2024-07-03',3,202405,12,0,11682.46),(2705,'2024-07-03',4,202405,12,0,17379.60),(2705,'2024-07-03',5,202405,12,0,9947.00),(2710,'2024-07-03',1,202405,12,0,8832.60),(2710,'2024-07-03',2,202405,12,0,4440.80),(2710,'2024-07-03',3,202405,12,0,11682.46),(2710,'2024-07-03',4,202405,12,0,14483.00),(2710,'2024-07-03',5,202405,12,0,7957.60),(2715,'2024-07-03',1,202405,12,0,8832.60),(2715,'2024-07-03',2,202405,12,0,4440.80),(2715,'2024-07-03',3,202405,12,0,11682.46),(2715,'2024-07-03',4,202405,12,0,14483.00),(2715,'2024-07-03',5,202405,12,0,7957.60),(2720,'2024-07-03',1,202405,12,0,8832.60),(2720,'2024-07-03',2,202405,12,0,4440.80),(2720,'2024-07-03',3,202405,12,0,11682.46),(2720,'2024-07-03',4,202405,12,0,14483.00),(2720,'2024-07-03',5,202405,12,0,7957.60),(2725,'2024-07-03',1,202405,12,0,8832.60),(2725,'2024-07-03',2,202405,12,0,4440.80),(2725,'2024-07-03',3,202405,12,0,11682.46),(2725,'2024-07-03',4,202405,12,0,14483.00),(2725,'2024-07-03',5,202405,12,0,7957.60),(2730,'2024-06-25',1,202405,7,13029,388.60),(2730,'2024-06-25',2,202405,1,12592,5300.00),(2730,'2024-06-25',3,202405,7,13029,5006.77),(2730,'2024-06-25',4,202405,7,13029,6207.00),(2730,'2024-06-25',5,202405,7,13029,3397.63),(2730,'2024-07-03',1,202405,12,0,8832.60),(2730,'2024-07-03',2,202405,12,0,1044.00),(2730,'2024-07-03',3,202405,12,0,11682.46),(2730,'2024-07-03',4,202405,12,0,14483.00),(2730,'2024-07-03',5,202405,11,13778,12.77),(2730,'2024-07-03',5,202405,12,0,7957.60),(2735,'2024-07-03',1,202405,12,0,8832.60),(2735,'2024-07-03',2,202405,12,0,4440.80),(2735,'2024-07-03',3,202405,12,0,11682.46),(2735,'2024-07-03',4,202405,12,0,14483.00),(2735,'2024-07-03',5,202405,12,0,7957.60),(2740,'2024-07-03',1,202405,12,0,8832.60),(2740,'2024-07-03',2,202405,12,0,4440.80),(2740,'2024-07-03',3,202405,12,0,11682.46),(2740,'2024-07-03',4,202405,12,0,14483.00),(2740,'2024-07-03',5,202405,12,0,7957.60),(2745,'2024-07-03',1,202405,12,0,8832.60),(2745,'2024-07-03',2,202405,12,0,4440.80),(2745,'2024-07-03',3,202405,12,0,11682.46),(2745,'2024-07-03',4,202405,12,0,14483.00),(2745,'2024-07-03',5,202405,12,0,7957.60),(2750,'2024-07-03',1,202405,12,0,8832.60),(2750,'2024-07-03',2,202405,12,0,4440.80),(2750,'2024-07-03',3,202405,12,0,11682.46),(2750,'2024-07-03',4,202405,12,0,14483.00),(2750,'2024-07-03',5,202405,12,0,7957.60),(2755,'2024-07-03',1,202405,12,0,8832.60),(2755,'2024-07-03',2,202405,12,0,4440.80),(2755,'2024-07-03',3,202405,12,0,11682.46),(2755,'2024-07-03',4,202405,12,0,14483.00),(2755,'2024-07-03',5,202405,12,0,7957.60),(2760,'2024-06-21',1,202405,7,13031,3785.40),(2760,'2024-06-21',2,202405,7,13031,1903.20),(2760,'2024-06-21',3,202405,7,13031,5006.77),(2760,'2024-06-21',4,202405,7,13031,6207.00),(2760,'2024-06-21',5,202405,7,13031,3397.63),(2760,'2024-07-03',1,202405,12,0,8832.60),(2760,'2024-07-03',2,202405,12,0,4440.80),(2760,'2024-07-03',3,202405,12,0,11682.46),(2760,'2024-07-03',4,202405,12,0,14483.00),(2760,'2024-07-03',5,202405,11,13784,12.77),(2760,'2024-07-03',5,202405,12,0,7957.60),(2765,'2024-07-03',1,202405,12,0,8832.60),(2765,'2024-07-03',2,202405,12,0,4440.80),(2765,'2024-07-03',3,202405,12,0,11682.46),(2765,'2024-07-03',4,202405,12,0,14483.00),(2765,'2024-07-03',5,202405,12,0,7957.60),(2770,'2024-07-03',1,202405,12,0,8832.60),(2770,'2024-07-03',2,202405,12,0,4440.80),(2770,'2024-07-03',3,202405,12,0,11682.46),(2770,'2024-07-03',4,202405,12,0,15931.30),(2770,'2024-07-03',5,202405,12,0,8952.30),(2775,'2024-07-03',1,202405,12,0,8832.60),(2775,'2024-07-03',2,202405,12,0,4440.80),(2775,'2024-07-03',3,202405,12,0,11682.46),(2780,'2024-07-03',1,202405,12,0,8832.60),(2780,'2024-07-03',2,202405,12,0,4440.80),(2780,'2024-07-03',3,202405,12,0,11682.46),(2785,'2024-07-03',1,202405,12,0,8832.60),(2785,'2024-07-03',2,202405,12,0,4440.80),(2785,'2024-07-03',3,202405,12,0,11682.46),(2785,'2024-07-03',4,202405,12,0,14483.00),(2785,'2024-07-03',5,202405,12,0,7957.60),(2790,'2024-06-12',1,202405,1,12042,12000.00),(2790,'2024-06-12',2,202405,7,13032,1903.20),(2790,'2024-06-12',3,202405,1,12042,10400.00),(2790,'2024-06-12',4,202405,1,12042,20000.00),(2790,'2024-06-12',5,202405,7,13032,3397.63),(2790,'2024-07-03',1,202405,12,0,618.00),(2790,'2024-07-03',2,202405,12,0,4440.80),(2790,'2024-07-03',3,202405,12,0,6289.23),(2790,'2024-07-03',4,202405,12,0,690.00),(2790,'2024-07-03',5,202405,11,13787,12.77),(2790,'2024-07-03',5,202405,12,0,7957.60),(2795,'2024-07-03',1,202405,12,0,8832.60),(2795,'2024-07-03',2,202405,12,0,4440.80),(2795,'2024-07-03',3,202405,12,0,11682.46),(2795,'2024-07-03',4,202405,12,0,14483.00),(2795,'2024-07-03',5,202405,12,0,7957.60),(2800,'2024-07-03',1,202405,12,0,8832.60),(2800,'2024-07-03',2,202405,12,0,4440.80),(2800,'2024-07-03',3,202405,12,0,11682.46),(2805,'2024-07-03',1,202405,12,0,8832.60),(2805,'2024-07-03',2,202405,12,0,4440.80),(2805,'2024-07-03',3,202405,12,0,11682.46),(2805,'2024-07-03',4,202405,12,0,11586.40),(2805,'2024-07-03',5,202405,12,0,5968.20),(2810,'2024-07-03',1,202405,12,0,8832.60),(2810,'2024-07-03',2,202405,12,0,4440.80),(2810,'2024-07-03',3,202405,12,0,11682.46),(2810,'2024-07-03',4,202405,12,0,2896.60),(2810,'2024-07-03',5,202405,12,0,1989.40),(2815,'2024-06-11',1,202405,7,13033,3785.40),(2815,'2024-06-11',2,202405,7,13033,1903.20),(2815,'2024-06-11',3,202405,7,13033,5006.77),(2815,'2024-06-11',4,202405,7,13033,6207.00),(2815,'2024-06-11',5,202405,7,13033,3397.63),(2815,'2024-07-03',1,202405,12,0,8832.60),(2815,'2024-07-03',2,202405,12,0,4440.80),(2815,'2024-07-03',3,202405,12,0,11682.46),(2815,'2024-07-03',4,202405,12,0,14483.00),(2815,'2024-07-03',5,202405,11,13790,12.77),(2815,'2024-07-03',5,202405,12,0,7957.60),(2820,'2024-07-03',1,202405,12,0,8832.60),(2820,'2024-07-03',2,202405,12,0,4440.80),(2820,'2024-07-03',3,202405,12,0,11682.46),(2820,'2024-07-03',4,202405,12,0,21724.50),(2820,'2024-07-03',5,202405,12,0,11936.40),(2825,'2024-06-11',1,202405,7,13034,3785.40),(2825,'2024-06-11',2,202405,1,11956,300.00),(2825,'2024-06-11',2,202405,7,13034,1603.20),(2825,'2024-06-11',3,202405,7,13034,5006.77),(2825,'2024-06-11',4,202405,7,13034,6207.00),(2825,'2024-06-11',5,202405,7,13034,3397.63),(2825,'2024-07-03',1,202405,12,0,8832.60),(2825,'2024-07-03',2,202405,12,0,4440.80),(2825,'2024-07-03',3,202405,12,0,11682.46),(2825,'2024-07-03',4,202405,12,0,14483.00),(2825,'2024-07-03',5,202405,11,13792,12.77),(2825,'2024-07-03',5,202405,12,0,7957.60),(2830,'2024-06-13',1,202405,1,12090,5500.00),(2830,'2024-06-13',2,202405,1,12090,2200.00),(2830,'2024-06-13',3,202405,1,12090,10000.00),(2830,'2024-06-13',4,202405,7,13035,15000.00),(2830,'2024-06-13',5,202405,1,12090,10000.00),(2830,'2024-07-03',1,202405,12,0,337.20),(2830,'2024-07-03',2,202405,12,0,2051.80),(2830,'2024-07-03',3,202405,12,0,2348.60),(2830,'2024-07-03',4,202405,11,13793,7345.20),(2830,'2024-07-03',4,202405,12,0,23172.80),(2830,'2024-07-03',5,202405,12,0,15578.00),(2835,'2024-07-03',1,202405,12,0,8832.60),(2835,'2024-07-03',2,202405,12,0,4440.80),(2835,'2024-07-03',3,202405,12,0,11682.46),(2835,'2024-07-03',4,202405,12,0,14483.00),(2835,'2024-07-03',5,202405,12,0,7957.60),(2840,'2024-07-03',1,202405,12,0,8832.60),(2840,'2024-07-03',2,202405,12,0,4440.80),(2840,'2024-07-03',3,202405,12,0,11682.46),(2840,'2024-07-03',4,202405,12,0,14483.00),(2840,'2024-07-03',5,202405,12,0,7957.60),(2845,'2024-07-03',1,202405,12,0,8832.60),(2845,'2024-07-03',2,202405,12,0,4440.80),(2845,'2024-07-03',3,202405,12,0,11682.46),(2845,'2024-07-03',4,202405,12,0,23172.80),(2845,'2024-07-03',5,202405,12,0,12931.10),(2850,'2024-07-03',1,202405,12,0,8832.60),(2850,'2024-07-03',2,202405,12,0,4440.80),(2850,'2024-07-03',3,202405,12,0,11682.46),(2850,'2024-07-03',4,202405,12,0,14483.00),(2850,'2024-07-03',5,202405,12,0,7957.60),(2855,'2024-07-03',1,202405,12,0,8832.60),(2855,'2024-07-03',2,202405,12,0,4440.80),(2855,'2024-07-03',3,202405,12,0,11682.46),(2855,'2024-07-03',4,202405,12,0,14483.00),(2855,'2024-07-03',5,202405,12,0,7957.60),(2860,'2024-06-17',2,202405,1,12170,300.00),(2860,'2024-07-03',1,202405,12,0,8832.60),(2860,'2024-07-03',2,202405,12,0,4440.80),(2860,'2024-07-03',3,202405,12,0,11682.46),(2860,'2024-07-03',4,202405,12,0,14483.00),(2860,'2024-07-03',5,202405,11,13798,2012.77),(2860,'2024-07-03',5,202405,12,0,7957.60),(2865,'2024-06-12',1,202405,7,13036,3785.40),(2865,'2024-06-12',2,202405,7,13036,1903.20),(2865,'2024-06-12',3,202405,1,12053,15000.00),(2865,'2024-06-12',4,202405,7,13036,9311.40),(2865,'2024-06-12',5,202405,1,12053,700.00),(2865,'2024-07-03',1,202405,12,0,8832.60),(2865,'2024-07-03',2,202405,12,0,4440.80),(2865,'2024-07-03',3,202405,12,0,1689.23),(2865,'2024-07-03',4,202405,11,13799,4757.80),(2865,'2024-07-03',4,202405,12,0,23172.80),(2865,'2024-07-03',5,202405,11,13799,5268.20),(2865,'2024-07-03',5,202405,12,0,13925.80),(2870,'2024-06-11',1,202405,1,11957,600.00),(2870,'2024-06-11',1,202405,7,13037,3185.40),(2870,'2024-06-11',2,202405,1,11957,100.00),(2870,'2024-06-11',2,202405,7,13037,1803.20),(2870,'2024-06-11',3,202405,7,13037,5006.77),(2870,'2024-06-11',50,202405,7,13037,4.63),(2870,'2024-06-11',93,202405,7,13037,0.00),(2870,'2024-07-03',1,202405,12,0,8832.60),(2870,'2024-07-03',2,202405,12,0,4440.80),(2870,'2024-07-03',3,202405,12,0,11682.46),(2875,'2024-06-26',4,202405,7,13038,9931.20),(2875,'2024-06-26',5,202405,7,13038,5541.90),(2875,'2024-06-26',50,202405,7,13038,31.53),(2875,'2024-06-26',93,202405,7,13038,0.00),(2875,'2024-06-27',1,202405,1,12657,10000.00),(2875,'2024-06-27',3,202405,1,12657,6200.00),(2875,'2024-07-03',1,202405,12,0,2618.00),(2875,'2024-07-03',2,202405,12,0,5526.00),(2875,'2024-07-03',3,202405,12,0,3622.80),(2875,'2024-07-03',4,202405,12,0,23172.80),(2875,'2024-07-03',5,202405,12,0,12931.10),(2880,'2024-06-28',1,202405,8,13039,3785.40),(2880,'2024-06-28',2,202405,8,13039,714.60),(2880,'2024-07-03',1,202405,12,0,8832.60),(2880,'2024-07-03',2,202405,12,0,4440.80),(2880,'2024-07-03',3,202405,12,0,11682.46),(2880,'2024-07-03',4,202405,12,0,14483.00),(2880,'2024-07-03',5,202405,11,13800,12.77),(2880,'2024-07-03',5,202405,12,0,7957.60),(2885,'2024-07-03',1,202405,12,0,8832.60),(2885,'2024-07-03',2,202405,12,0,4440.80),(2885,'2024-07-03',3,202405,12,0,11682.46),(2885,'2024-07-03',4,202405,12,0,14483.00),(2885,'2024-07-03',5,202405,11,13801,12.77),(2885,'2024-07-03',5,202405,12,0,7957.60),(2890,'2024-06-28',1,202405,7,13040,3185.40),(2890,'2024-06-28',2,202405,7,13040,1803.20),(2890,'2024-06-28',3,202405,7,13040,5006.77),(2890,'2024-06-28',50,202405,7,13040,4.63),(2890,'2024-06-28',93,202405,7,13040,0.00),(2890,'2024-07-03',1,202405,1,12795,600.00),(2890,'2024-07-03',1,202405,12,0,8832.60),(2890,'2024-07-03',2,202405,1,12795,100.00),(2890,'2024-07-03',2,202405,12,0,4440.80),(2890,'2024-07-03',3,202405,12,0,11682.46),(2895,'2024-07-03',1,202405,12,0,8832.60),(2895,'2024-07-03',2,202405,12,0,4440.80),(2895,'2024-07-03',3,202405,12,0,11682.46),(2895,'2024-07-03',4,202405,12,0,14483.00),(2895,'2024-07-03',5,202405,11,13802,12.77),(2895,'2024-07-03',5,202405,12,0,7957.60),(2900,'2024-06-14',1,202405,7,13041,3285.40),(2900,'2024-06-14',2,202405,7,13041,1903.20),(2900,'2024-06-14',3,202405,7,13041,5006.77),(2900,'2024-06-14',4,202405,7,13041,2482.80),(2900,'2024-06-14',5,202405,7,13041,1278.90),(2900,'2024-06-14',50,202405,7,13041,42.59),(2900,'2024-06-17',1,202405,1,12140,500.00),(2900,'2024-07-03',1,202405,12,0,8832.60),(2900,'2024-07-03',2,202405,12,0,4440.80),(2900,'2024-07-03',3,202405,12,0,11682.46),(2900,'2024-07-03',4,202405,12,0,5793.20),(2900,'2024-07-03',5,202405,12,0,2984.10),(2905,'2024-07-03',1,202405,12,0,8832.60),(2905,'2024-07-03',2,202405,12,0,4440.80),(2905,'2024-07-03',3,202405,12,0,11682.46),(2905,'2024-07-03',4,202405,12,0,18827.90),(2905,'2024-07-03',5,202405,12,0,9947.00),(2910,'2024-07-03',1,202405,12,0,8832.60),(2910,'2024-07-03',2,202405,12,0,4440.80),(2910,'2024-07-03',3,202405,12,0,11682.46),(2915,'2024-06-07',1,202405,2,11857,30000.00),(2915,'2024-06-07',2,202405,2,11857,12000.00),(2915,'2024-06-19',1,202405,7,13043,31185.40),(2915,'2024-06-19',2,202405,7,13043,13803.20),(2915,'2024-06-19',3,202405,7,13043,5006.77),(2915,'2024-06-19',50,202405,7,13043,4.63),(2915,'2024-06-20',1,202405,1,12332,2600.00),(2915,'2024-06-20',2,202405,1,12332,100.00),(2915,'2024-07-03',1,202405,12,0,8832.60),(2915,'2024-07-03',2,202405,12,0,4440.80),(2915,'2024-07-03',3,202405,12,0,11682.46),(2920,'2024-07-03',1,202405,12,0,8832.60),(2920,'2024-07-03',2,202405,12,0,4440.80),(2920,'2024-07-03',3,202405,12,0,11682.46),(2920,'2024-07-03',4,202405,12,0,14483.00),(2920,'2024-07-03',5,202405,12,0,7957.60),(2925,'2024-07-03',1,202405,12,0,8832.60),(2925,'2024-07-03',2,202405,12,0,4440.80),(2925,'2024-07-03',3,202405,12,0,11682.46),(2925,'2024-07-03',4,202405,12,0,14483.00),(2925,'2024-07-03',5,202405,12,0,7957.60),(2930,'2024-07-03',1,202405,12,0,8832.60),(2930,'2024-07-03',2,202405,12,0,4440.80),(2930,'2024-07-03',3,202405,12,0,11682.46),(2935,'2024-06-28',1,202405,7,13044,3785.40),(2935,'2024-06-28',2,202405,7,13044,1603.20),(2935,'2024-06-28',3,202405,7,13044,5006.77),(2935,'2024-06-28',4,202405,7,13044,6207.00),(2935,'2024-06-28',5,202405,7,13044,3397.63),(2935,'2024-07-03',1,202405,12,0,8832.60),(2935,'2024-07-03',2,202405,1,12796,300.00),(2935,'2024-07-03',2,202405,12,0,4440.80),(2935,'2024-07-03',3,202405,12,0,11682.46),(2935,'2024-07-03',4,202405,12,0,14483.00),(2935,'2024-07-03',5,202405,11,13806,12.77),(2935,'2024-07-03',5,202405,12,0,7957.60),(2940,'2024-07-03',1,202405,12,0,8832.60),(2940,'2024-07-03',2,202405,12,0,4440.80),(2940,'2024-07-03',3,202405,12,0,11682.46),(2940,'2024-07-03',4,202405,12,0,14483.00),(2940,'2024-07-03',5,202405,12,0,7957.60),(2945,'2024-07-03',1,202405,12,0,8832.60),(2945,'2024-07-03',2,202405,12,0,4440.80),(2945,'2024-07-03',3,202405,12,0,11682.46),(2945,'2024-07-03',4,202405,12,0,23172.80),(2945,'2024-07-03',5,202405,12,0,12931.10),(2950,'2024-07-03',1,202405,12,0,8832.60),(2950,'2024-07-03',2,202405,12,0,4440.80),(2950,'2024-07-03',3,202405,12,0,11682.46),(2950,'2024-07-03',4,202405,12,0,11586.40),(2950,'2024-07-03',5,202405,12,0,5968.20),(2955,'2024-07-03',1,202405,12,0,8832.60),(2955,'2024-07-03',2,202405,12,0,4440.80),(2955,'2024-07-03',3,202405,12,0,11682.46),(2955,'2024-07-03',4,202405,12,0,23172.80),(2955,'2024-07-03',5,202405,12,0,12931.10),(2960,'2024-07-03',1,202405,12,0,8832.60),(2960,'2024-07-03',2,202405,12,0,4440.80),(2960,'2024-07-03',3,202405,12,0,11682.46),(2965,'2024-06-07',1,202405,7,13046,1385.40),(2965,'2024-06-07',2,202405,7,13046,1903.20),(2965,'2024-06-07',3,202405,7,13046,5006.77),(2965,'2024-06-07',4,202405,7,13046,7448.40),(2965,'2024-06-07',5,202405,7,13046,4256.23),(2965,'2024-06-11',1,202405,1,11937,2400.00),(2965,'2024-07-03',1,202405,12,0,8832.60),(2965,'2024-07-03',2,202405,12,0,4440.80),(2965,'2024-07-03',3,202405,12,0,11682.46),(2965,'2024-07-03',4,202405,12,0,17379.60),(2965,'2024-07-03',5,202405,11,13809,6.77),(2965,'2024-07-03',5,202405,12,0,9947.00),(2970,'2024-06-13',3,202405,8,13047,695.37),(2970,'2024-06-13',4,202405,8,13047,6207.00),(2970,'2024-06-13',5,202405,8,13047,3097.63),(2970,'2024-06-17',1,202405,1,12116,10000.00),(2970,'2024-07-03',1,202405,12,0,2618.00),(2970,'2024-07-03',2,202405,12,0,6214.60),(2970,'2024-07-03',3,202405,12,0,4311.40),(2970,'2024-07-03',4,202405,12,0,14483.00),(2970,'2024-07-03',5,202405,11,13810,12.77),(2970,'2024-07-03',5,202405,12,0,7957.60),(2975,'2024-06-27',4,202405,7,13048,22345.20),(2975,'2024-06-27',5,202405,7,13048,7654.80),(2975,'2024-06-28',1,202405,1,12681,12600.00),(2975,'2024-06-28',2,202405,1,12681,100.00),(2975,'2024-07-03',1,202405,12,0,18.00),(2975,'2024-07-03',2,202405,12,0,6244.00),(2975,'2024-07-03',3,202405,12,0,2570.60),(2975,'2024-07-03',4,202405,12,0,23172.80),(2975,'2024-07-03',5,202405,11,13811,2008.00),(2975,'2024-07-03',5,202405,12,0,15915.20),(2980,'2024-06-07',1,202405,7,13049,1588.60),(2980,'2024-06-07',2,202405,1,11870,4100.00),(2980,'2024-06-07',3,202405,7,13049,5006.77),(2980,'2024-06-07',4,202405,7,13049,8689.80),(2980,'2024-06-07',5,202405,7,13049,4689.30),(2980,'2024-06-07',50,202405,7,13049,25.53),(2980,'2024-06-07',93,202405,7,13049,0.00),(2980,'2024-07-03',1,202405,12,0,8832.60),(2980,'2024-07-03',2,202405,12,0,2244.00),(2980,'2024-07-03',3,202405,12,0,11682.46),(2980,'2024-07-03',4,202405,12,0,20276.20),(2980,'2024-07-03',5,202405,12,0,10941.70),(2985,'2024-06-14',1,202405,7,13050,3785.40),(2985,'2024-06-14',2,202405,7,13050,1903.20),(2985,'2024-06-14',3,202405,7,13050,5006.77),(2985,'2024-06-14',4,202405,7,13050,12000.20),(2985,'2024-06-14',5,202405,7,13050,5268.20),(2985,'2024-06-14',50,202405,7,13050,36.23),(2985,'2024-06-17',5,202405,1,12142,700.00),(2985,'2024-07-03',1,202405,12,0,8832.60),(2985,'2024-07-03',2,202405,12,0,4440.80),(2985,'2024-07-03',3,202405,12,0,11682.46),(2985,'2024-07-03',4,202405,12,0,23172.80),(2985,'2024-07-03',5,202405,12,0,13925.80),(2990,'2024-06-07',1,202405,7,13051,3785.40),(2990,'2024-06-07',2,202405,7,13051,1903.20),(2990,'2024-06-07',3,202405,7,13051,5006.77),(2990,'2024-06-07',50,202405,7,13051,4.63),(2990,'2024-06-07',93,202405,7,13051,0.00),(2990,'2024-07-03',1,202405,12,0,8832.60),(2990,'2024-07-03',2,202405,12,0,4440.80),(2990,'2024-07-03',3,202405,12,0,11682.46),(2995,'2024-07-03',1,202405,12,0,8832.60),(2995,'2024-07-03',2,202405,12,0,4440.80),(2995,'2024-07-03',3,202405,12,0,11682.46),(2995,'2024-07-03',4,202405,12,0,23172.80),(2995,'2024-07-03',5,202405,12,0,12931.10),(3000,'2024-06-18',3,202405,2,12220,10000.00),(3000,'2024-06-18',4,202405,1,12219,30000.00),(3000,'2024-06-21',3,202405,7,13052,8202.57),(3000,'2024-06-21',5,202405,7,13052,6797.43),(3000,'2024-06-25',1,202405,1,12552,600.00),(3000,'2024-06-25',2,202405,1,12552,100.00),(3000,'2024-07-03',1,202405,12,0,11792.80),(3000,'2024-07-03',2,202405,12,0,6244.00),(3000,'2024-07-03',3,202405,12,0,2363.40),(3000,'2024-07-03',4,202405,12,0,11380.00),(3000,'2024-07-03',5,202405,11,13812,23.37),(3000,'2024-07-03',5,202405,12,0,15915.20),(3005,'2024-07-03',1,202405,12,0,8832.60),(3005,'2024-07-03',2,202405,12,0,4440.80),(3005,'2024-07-03',3,202405,12,0,11682.46),(3005,'2024-07-03',4,202405,12,0,13034.70),(3005,'2024-07-03',5,202405,12,0,6962.90),(3010,'2024-07-03',1,202405,12,0,8832.60),(3010,'2024-07-03',2,202405,12,0,4440.80),(3010,'2024-07-03',3,202405,12,0,11682.46),(3010,'2024-07-03',4,202405,12,0,18827.90),(3010,'2024-07-03',5,202405,12,0,9947.00),(3015,'2024-07-03',1,202405,12,0,8832.60),(3015,'2024-07-03',2,202405,12,0,4440.80),(3015,'2024-07-03',3,202405,12,0,11682.46),(3015,'2024-07-03',4,202405,12,0,14483.00),(3015,'2024-07-03',5,202405,12,0,7957.60),(3020,'2024-07-03',1,202405,12,0,8832.60),(3020,'2024-07-03',2,202405,12,0,4440.80),(3020,'2024-07-03',3,202405,12,0,11682.46),(3020,'2024-07-03',4,202405,12,0,14483.00),(3020,'2024-07-03',5,202405,12,0,7957.60),(3025,'2024-06-07',1,202405,7,13053,3785.40),(3025,'2024-06-07',2,202405,7,13053,1903.20),(3025,'2024-06-07',3,202405,7,13053,5006.77),(3025,'2024-06-07',4,202405,7,13053,6207.00),(3025,'2024-06-07',5,202405,7,13053,3397.63),(3025,'2024-07-03',1,202405,12,0,8832.60),(3025,'2024-07-03',2,202405,12,0,4440.80),(3025,'2024-07-03',3,202405,12,0,11682.46),(3025,'2024-07-03',4,202405,12,0,14483.00),(3025,'2024-07-03',5,202405,11,13816,12.77),(3025,'2024-07-03',5,202405,12,0,7957.60),(3030,'2024-07-03',1,202405,12,0,8832.60),(3030,'2024-07-03',2,202405,12,0,4440.80),(3030,'2024-07-03',3,202405,12,0,11682.46),(3030,'2024-07-03',4,202405,12,0,14483.00),(3030,'2024-07-03',5,202405,12,0,7957.60),(3035,'2024-07-03',1,202405,12,0,8832.60),(3035,'2024-07-03',2,202405,12,0,4440.80),(3035,'2024-07-03',3,202405,12,0,11682.46),(3035,'2024-07-03',4,202405,12,0,15931.30),(3035,'2024-07-03',5,202405,12,0,8952.30),(3040,'2024-07-03',1,202405,12,0,8832.60),(3040,'2024-07-03',2,202405,12,0,4440.80),(3040,'2024-07-03',3,202405,12,0,11682.46),(3040,'2024-07-03',4,202405,12,0,23172.80),(3040,'2024-07-03',5,202405,11,13818,32.77),(3040,'2024-07-03',5,202405,12,0,13925.80),(3045,'2024-07-03',1,202405,12,0,8832.60),(3045,'2024-07-03',2,202405,12,0,4440.80),(3045,'2024-07-03',3,202405,12,0,11682.46),(3045,'2024-07-03',4,202405,12,0,23172.80),(3045,'2024-07-03',5,202405,12,0,12931.10),(3050,'2024-06-14',2,202405,7,13054,1890.43),(3050,'2024-06-17',1,202405,1,12173,12000.00),(3050,'2024-06-17',3,202405,1,12173,16000.00),(3050,'2024-06-17',4,202405,1,12173,20000.00),(3050,'2024-06-17',5,202405,1,12173,10000.00),(3050,'2024-07-03',1,202405,12,0,618.00),(3050,'2024-07-03',2,202405,11,13819,12.77),(3050,'2024-07-03',2,202405,12,0,4440.80),(3050,'2024-07-03',3,202405,12,0,689.23),(3050,'2024-07-03',4,202405,12,0,690.00),(3050,'2024-07-03',5,202405,12,0,1368.00),(3055,'2024-07-03',1,202405,12,0,8832.60),(3055,'2024-07-03',2,202405,12,0,4440.80),(3055,'2024-07-03',3,202405,12,0,11682.46),(3055,'2024-07-03',4,202405,12,0,23172.80),(3055,'2024-07-03',5,202405,12,0,15915.20),(3060,'2024-06-13',2,202405,7,13055,1903.20),(3060,'2024-06-13',5,202405,7,13055,3397.63),(3060,'2024-06-14',1,202405,1,12112,12000.00),(3060,'2024-06-14',3,202405,1,12112,10000.00),(3060,'2024-06-14',4,202405,1,12112,20000.00),(3060,'2024-07-03',1,202405,12,0,618.00),(3060,'2024-07-03',2,202405,12,0,4440.80),(3060,'2024-07-03',3,202405,12,0,6689.23),(3060,'2024-07-03',4,202405,12,0,690.00),(3060,'2024-07-03',5,202405,11,13820,12.77),(3060,'2024-07-03',5,202405,12,0,7957.60),(3065,'2024-07-03',1,202405,12,0,8832.60),(3065,'2024-07-03',2,202405,12,0,4440.80),(3065,'2024-07-03',3,202405,12,0,11682.46),(3065,'2024-07-03',4,202405,12,0,14483.00),(3065,'2024-07-03',5,202405,12,0,7957.60),(3070,'2024-06-14',1,202405,8,13056,3785.40),(3070,'2024-06-14',2,202405,8,13056,1903.20),(3070,'2024-06-14',3,202405,8,13056,5006.77),(3070,'2024-06-14',4,202405,8,13056,6207.00),(3070,'2024-06-14',5,202405,8,13056,397.63),(3070,'2024-07-03',1,202405,12,0,8832.60),(3070,'2024-07-03',2,202405,12,0,4440.80),(3070,'2024-07-03',3,202405,12,0,11682.46),(3070,'2024-07-03',4,202405,12,0,14483.00),(3070,'2024-07-03',5,202405,11,13822,12.77),(3070,'2024-07-03',5,202405,12,0,7957.60),(3075,'2024-07-03',1,202405,12,0,8832.60),(3075,'2024-07-03',2,202405,12,0,4440.80),(3075,'2024-07-03',3,202405,12,0,11682.46),(3075,'2024-07-03',4,202405,12,0,14483.00),(3075,'2024-07-03',5,202405,12,0,7957.60),(3080,'2024-06-07',1,202405,7,13057,3185.40),(3080,'2024-06-07',2,202405,7,13057,1903.20),(3080,'2024-06-07',3,202405,7,13057,5006.77),(3080,'2024-06-07',4,202405,7,13057,3724.20),(3080,'2024-06-07',5,202405,7,13057,2131.50),(3080,'2024-06-07',50,202405,7,13057,48.93),(3080,'2024-06-11',1,202405,1,11938,600.00),(3080,'2024-07-03',1,202405,12,0,8832.60),(3080,'2024-07-03',2,202405,12,0,4440.80),(3080,'2024-07-03',3,202405,12,0,11682.46),(3080,'2024-07-03',4,202405,12,0,8689.80),(3080,'2024-07-03',5,202405,12,0,4973.50),(3085,'2024-06-13',1,202405,7,13058,3785.40),(3085,'2024-06-13',2,202405,7,13058,1903.20),(3085,'2024-06-13',3,202405,7,13058,5006.77),(3085,'2024-06-13',4,202405,7,13058,6207.00),(3085,'2024-06-13',5,202405,7,13058,3397.63),(3085,'2024-07-03',1,202405,12,0,8832.60),(3085,'2024-07-03',2,202405,12,0,4440.80),(3085,'2024-07-03',3,202405,12,0,11682.46),(3085,'2024-07-03',4,202405,12,0,14483.00),(3085,'2024-07-03',5,202405,11,13824,12.77),(3085,'2024-07-03',5,202405,12,0,7957.60),(3090,'2024-07-03',1,202405,12,0,8832.60),(3090,'2024-07-03',2,202405,12,0,4440.80),(3090,'2024-07-03',3,202405,12,0,11682.46),(3090,'2024-07-03',4,202405,12,0,11586.40),(3090,'2024-07-03',5,202405,12,0,5968.20),(3095,'2024-07-03',1,202405,12,0,8832.60),(3095,'2024-07-03',2,202405,12,0,4440.80),(3095,'2024-07-03',3,202405,12,0,11682.46),(3095,'2024-07-03',4,202405,12,0,14483.00),(3095,'2024-07-03',5,202405,12,0,7957.60),(3100,'2024-07-03',1,202405,12,0,8832.60),(3100,'2024-07-03',2,202405,12,0,4440.80),(3100,'2024-07-03',3,202405,12,0,11682.46),(3105,'2024-07-03',1,202405,12,0,8832.60),(3105,'2024-07-03',2,202405,12,0,4440.80),(3105,'2024-07-03',3,202405,12,0,11682.46),(3105,'2024-07-03',4,202405,12,0,23172.80),(3105,'2024-07-03',5,202405,12,0,13925.80),(3110,'2024-07-03',1,202405,12,0,8832.60),(3110,'2024-07-03',2,202405,12,0,4440.80),(3110,'2024-07-03',3,202405,12,0,11682.46),(3110,'2024-07-03',4,202405,12,0,14483.00),(3110,'2024-07-03',5,202405,12,0,7957.60),(3115,'2024-07-03',1,202405,12,0,8832.60),(3115,'2024-07-03',2,202405,12,0,4440.80),(3115,'2024-07-03',3,202405,12,0,11682.46),(3115,'2024-07-03',4,202405,12,0,14483.00),(3115,'2024-07-03',5,202405,11,13828,12.77),(3115,'2024-07-03',5,202405,12,0,7957.60),(3120,'2024-07-03',1,202405,12,0,8832.60),(3120,'2024-07-03',2,202405,12,0,4440.80),(3120,'2024-07-03',3,202405,12,0,11682.46),(3125,'2024-07-03',1,202405,12,0,8832.60),(3125,'2024-07-03',2,202405,12,0,4440.80),(3125,'2024-07-03',3,202405,12,0,11682.46),(3125,'2024-07-03',4,202405,12,0,23172.80),(3125,'2024-07-03',5,202405,12,0,15915.20),(3130,'2024-07-03',1,202405,12,0,8832.60),(3130,'2024-07-03',2,202405,12,0,4440.80),(3130,'2024-07-03',3,202405,12,0,11682.46),(3130,'2024-07-03',4,202405,12,0,23172.80),(3130,'2024-07-03',5,202405,12,0,12931.10),(3135,'2024-07-03',1,202405,12,0,8832.60),(3135,'2024-07-03',2,202405,12,0,4440.80),(3135,'2024-07-03',3,202405,12,0,11682.46),(3135,'2024-07-03',4,202405,12,0,14483.00),(3135,'2024-07-03',5,202405,12,0,7957.60),(3140,'2024-07-03',1,202405,12,0,8832.60),(3140,'2024-07-03',2,202405,12,0,4440.80),(3140,'2024-07-03',3,202405,12,0,11682.46),(3140,'2024-07-03',4,202405,12,0,23172.80),(3140,'2024-07-03',5,202405,12,0,15915.20),(3145,'2024-07-03',1,202405,12,0,8832.60),(3145,'2024-07-03',2,202405,12,0,4440.80),(3145,'2024-07-03',3,202405,12,0,11682.46),(3145,'2024-07-03',4,202405,12,0,14483.00),(3145,'2024-07-03',5,202405,12,0,7957.60),(3150,'2024-07-03',1,202405,12,0,8832.60),(3150,'2024-07-03',2,202405,12,0,4440.80),(3150,'2024-07-03',3,202405,12,0,11682.46),(3150,'2024-07-03',4,202405,12,0,14483.00),(3150,'2024-07-03',5,202405,12,0,7957.60),(3155,'2024-06-06',1,202405,1,11847,12000.00),(3155,'2024-06-06',2,202405,7,13060,1903.20),(3155,'2024-06-06',3,202405,1,11847,16000.00),(3155,'2024-06-06',4,202405,7,13060,1862.10),(3155,'2024-06-06',5,202405,7,13060,842.53),(3155,'2024-07-03',1,202405,12,0,618.00),(3155,'2024-07-03',2,202405,12,0,4440.80),(3155,'2024-07-03',3,202405,12,0,689.23),(3155,'2024-07-03',4,202405,12,0,4344.90),(3155,'2024-07-03',5,202405,11,13833,10.07),(3155,'2024-07-03',5,202405,12,0,1989.40),(3160,'2024-06-07',1,202405,1,11867,1400.00),(3160,'2024-06-07',1,202405,7,13061,2385.40),(3160,'2024-06-07',2,202405,7,13061,1903.20),(3160,'2024-06-07',3,202405,7,13061,5006.77),(3160,'2024-06-07',4,202405,7,13061,6827.70),(3160,'2024-06-07',5,202405,7,13061,3836.70),(3160,'2024-06-07',50,202405,7,13061,40.23),(3160,'2024-07-03',1,202405,12,0,8832.60),(3160,'2024-07-03',2,202405,12,0,4440.80),(3160,'2024-07-03',3,202405,12,0,11682.46),(3160,'2024-07-03',4,202405,12,0,15931.30),(3160,'2024-07-03',5,202405,12,0,8952.30),(3165,'2024-07-03',1,202405,12,0,8832.60),(3165,'2024-07-03',2,202405,12,0,4440.80),(3165,'2024-07-03',3,202405,12,0,11682.46),(3165,'2024-07-03',4,202405,12,0,20276.20),(3165,'2024-07-03',5,202405,12,0,10941.70),(3170,'2024-06-19',3,202405,7,13062,10013.54),(3170,'2024-06-19',4,202405,7,13062,34345.40),(3170,'2024-06-19',5,202405,7,13062,16463.86),(3170,'2024-06-20',1,202405,1,12333,9600.00),(3170,'2024-06-20',2,202405,1,12333,6000.00),(3170,'2024-07-03',1,202405,12,0,3018.00),(3170,'2024-07-03',2,202405,12,0,344.00),(3170,'2024-07-03',3,202405,12,0,6675.69),(3170,'2024-07-03',4,202405,12,0,13241.60),(3170,'2024-07-03',5,202405,11,13834,19.74),(3170,'2024-07-03',5,202405,12,0,9094.40),(3175,'2024-07-03',1,202405,12,0,8832.60),(3175,'2024-07-03',2,202405,12,0,4440.80),(3175,'2024-07-03',3,202405,12,0,11682.46),(3175,'2024-07-03',4,202405,12,0,17379.60),(3175,'2024-07-03',5,202405,12,0,9947.00),(3180,'2024-07-03',1,202405,12,0,8832.60),(3180,'2024-07-03',2,202405,12,0,4440.80),(3180,'2024-07-03',3,202405,12,0,11682.46),(3180,'2024-07-03',4,202405,12,0,14483.00),(3180,'2024-07-03',5,202405,12,0,7957.60),(3185,'2024-07-03',1,202405,12,0,8832.60),(3185,'2024-07-03',2,202405,12,0,4440.80),(3185,'2024-07-03',3,202405,12,0,11682.46),(3185,'2024-07-03',4,202405,12,0,7241.50),(3185,'2024-07-03',5,202405,12,0,3978.80),(3190,'2024-07-03',1,202405,12,0,8832.60),(3190,'2024-07-03',2,202405,12,0,4440.80),(3190,'2024-07-03',3,202405,12,0,11682.46),(3190,'2024-07-03',4,202405,12,0,14483.00),(3190,'2024-07-03',5,202405,12,0,7957.60),(3195,'2024-06-07',1,202405,7,13063,3785.40),(3195,'2024-06-07',2,202405,7,13063,1903.20),(3195,'2024-06-07',3,202405,1,11869,400.00),(3195,'2024-06-07',3,202405,7,13063,4606.77),(3195,'2024-06-07',4,202405,7,13063,1862.10),(3195,'2024-06-07',5,202405,7,13063,842.53),(3195,'2024-07-03',1,202405,12,0,8832.60),(3195,'2024-07-03',2,202405,12,0,4440.80),(3195,'2024-07-03',3,202405,12,0,11682.46),(3195,'2024-07-03',4,202405,12,0,4344.90),(3195,'2024-07-03',5,202405,11,13839,10.07),(3195,'2024-07-03',5,202405,12,0,1989.40),(3200,'2024-06-28',1,202405,7,13064,3385.40),(3200,'2024-06-28',2,202405,7,13064,1903.20),(3200,'2024-06-28',3,202405,7,13064,5006.77),(3200,'2024-06-28',4,202405,7,13064,1862.10),(3200,'2024-06-28',5,202405,7,13064,842.53),(3200,'2024-07-03',1,202405,1,12794,400.00),(3200,'2024-07-03',1,202405,12,0,8832.60),(3200,'2024-07-03',2,202405,12,0,4440.80),(3200,'2024-07-03',3,202405,12,0,11682.46),(3200,'2024-07-03',4,202405,12,0,4344.90),(3200,'2024-07-03',5,202405,11,13840,10.07),(3200,'2024-07-03',5,202405,12,0,1989.40),(3205,'2024-07-03',1,202405,12,0,8832.60),(3205,'2024-07-03',3,202405,12,0,11682.46),(3205,'2024-07-03',4,202405,12,0,14483.00),(3210,'2024-06-07',1,202405,1,11868,10000.00),(3210,'2024-06-07',2,202405,7,13065,1903.20),(3210,'2024-06-07',3,202405,7,13065,5006.77),(3210,'2024-06-07',4,202405,7,13065,6207.00),(3210,'2024-06-07',5,202405,7,13065,3397.63),(3210,'2024-07-03',1,202405,12,0,2618.00),(3210,'2024-07-03',2,202405,12,0,4440.80),(3210,'2024-07-03',3,202405,12,0,11682.46),(3210,'2024-07-03',4,202405,12,0,14483.00),(3210,'2024-07-03',5,202405,11,13841,12.77),(3210,'2024-07-03',5,202405,12,0,7957.60),(3215,'2024-07-03',1,202405,12,0,8832.60),(3215,'2024-07-03',2,202405,12,0,4440.80),(3215,'2024-07-03',3,202405,12,0,11682.46),(3215,'2024-07-03',4,202405,12,0,23172.80),(3215,'2024-07-03',5,202405,12,0,15915.20),(3220,'2024-07-03',1,202405,12,0,8832.60),(3220,'2024-07-03',2,202405,12,0,4440.80),(3220,'2024-07-03',3,202405,12,0,11682.46),(3225,'2024-06-28',1,202405,7,13066,1806.40),(3225,'2024-06-28',2,202405,7,13066,1903.20),(3225,'2024-06-28',3,202405,7,13066,5006.77),(3225,'2024-06-28',5,202405,7,13066,3397.63),(3225,'2024-07-03',1,202405,12,0,1979.00),(3225,'2024-07-03',2,202405,12,0,4440.80),(3225,'2024-07-03',3,202405,12,0,11682.46),(3225,'2024-07-03',4,202405,1,12844,20600.00),(3225,'2024-07-03',4,202405,12,0,90.00),(3225,'2024-07-03',5,202405,11,13843,12.77),(3225,'2024-07-03',5,202405,12,0,7957.60),(3230,'2024-07-03',1,202405,12,0,8832.60),(3230,'2024-07-03',2,202405,12,0,4440.80),(3230,'2024-07-03',3,202405,12,0,11682.46),(3230,'2024-07-03',4,202405,12,0,17379.60),(3230,'2024-07-03',5,202405,12,0,9947.00),(3235,'2024-07-03',1,202405,12,0,8832.60),(3235,'2024-07-03',2,202405,12,0,4440.80),(3235,'2024-07-03',3,202405,12,0,11682.46),(3235,'2024-07-03',4,202405,12,0,1448.30),(3235,'2024-07-03',5,202405,11,13845,42.37),(3235,'2024-07-03',5,202405,12,0,994.70),(3240,'2024-07-03',1,202405,12,0,8832.60),(3240,'2024-07-03',2,202405,12,0,4440.80),(3240,'2024-07-03',3,202405,12,0,11682.46),(3240,'2024-07-03',4,202405,12,0,15931.30),(3240,'2024-07-03',5,202405,12,0,8952.30),(3245,'2024-07-03',1,202405,12,0,8832.60),(3245,'2024-07-03',2,202405,12,0,4440.80),(3245,'2024-07-03',3,202405,12,0,11682.46),(3245,'2024-07-03',4,202405,12,0,14483.00),(3245,'2024-07-03',5,202405,12,0,7957.60),(3250,'2024-07-03',1,202405,12,0,8832.60),(3250,'2024-07-03',2,202405,12,0,4440.80),(3250,'2024-07-03',3,202405,12,0,11682.46),(3250,'2024-07-03',4,202405,12,0,14483.00),(3250,'2024-07-03',5,202405,12,0,7957.60),(3255,'2024-07-03',1,202405,12,0,8832.60),(3255,'2024-07-03',2,202405,12,0,4440.80),(3255,'2024-07-03',3,202405,12,0,11682.46),(3255,'2024-07-03',4,202405,12,0,1448.30),(3255,'2024-07-03',5,202405,12,0,994.70),(3260,'2024-07-03',1,202405,12,0,8832.60),(3260,'2024-07-03',2,202405,12,0,4440.80),(3260,'2024-07-03',3,202405,12,0,11682.46),(3260,'2024-07-03',4,202405,12,0,14483.00),(3260,'2024-07-03',5,202405,12,0,7957.60),(3265,'2024-07-03',1,202405,12,0,8832.60),(3265,'2024-07-03',2,202405,12,0,4440.80),(3265,'2024-07-03',3,202405,12,0,11682.46),(3265,'2024-07-03',4,202405,12,0,14483.00),(3265,'2024-07-03',5,202405,12,0,7957.60),(3270,'2024-07-03',1,202405,12,0,8832.60),(3270,'2024-07-03',2,202405,12,0,4440.80),(3270,'2024-07-03',3,202405,12,0,11682.46),(3270,'2024-07-03',4,202405,12,0,1448.30),(3270,'2024-07-03',5,202405,12,0,994.70),(3275,'2024-07-03',1,202405,12,0,8832.60),(3275,'2024-07-03',2,202405,12,0,4440.80),(3275,'2024-07-03',3,202405,12,0,11682.46),(3280,'2024-06-21',1,202405,7,13067,3685.40),(3280,'2024-06-21',2,202405,7,13067,1903.20),(3280,'2024-06-21',3,202405,7,13067,5006.77),(3280,'2024-06-21',4,202405,7,13067,9310.50),(3280,'2024-06-21',5,202405,7,13067,5094.13),(3280,'2024-06-25',1,202405,1,12550,100.00),(3280,'2024-07-03',1,202405,12,0,8832.60),(3280,'2024-07-03',2,202405,12,0,4440.80),(3280,'2024-07-03',3,202405,12,0,11682.46),(3280,'2024-07-03',4,202405,12,0,21724.50),(3280,'2024-07-03',5,202405,11,13852,21.47),(3280,'2024-07-03',5,202405,12,0,11936.40),(3285,'2024-06-14',1,202405,7,13068,3785.40),(3285,'2024-06-14',2,202405,7,13068,1603.20),(3285,'2024-06-14',3,202405,7,13068,5006.77),(3285,'2024-06-14',4,202405,7,13068,6207.00),(3285,'2024-06-14',5,202405,7,13068,3397.63),(3285,'2024-06-17',2,202405,1,12172,300.00),(3285,'2024-07-03',1,202405,12,0,8832.60),(3285,'2024-07-03',2,202405,12,0,4440.80),(3285,'2024-07-03',3,202405,12,0,11682.46),(3285,'2024-07-03',4,202405,12,0,14483.00),(3285,'2024-07-03',5,202405,11,13853,12.77),(3285,'2024-07-03',5,202405,12,0,7957.60),(3290,'2024-06-07',4,202405,1,11860,16000.00),(3290,'2024-06-07',5,202405,1,11860,10000.00),(3290,'2024-06-11',1,202405,7,13069,3785.40),(3290,'2024-06-11',2,202405,1,11952,300.00),(3290,'2024-06-11',2,202405,7,13069,1603.20),(3290,'2024-06-11',3,202405,7,13069,5006.77),(3290,'2024-06-11',4,202405,7,13069,10483.20),(3290,'2024-06-11',5,202405,7,13069,1083.80),(3290,'2024-06-11',50,202405,7,13069,37.63),(3290,'2024-07-03',1,202405,12,0,8832.60),(3290,'2024-07-03',2,202405,12,0,4440.80),(3290,'2024-07-03',3,202405,12,0,11682.46),(3290,'2024-07-03',4,202405,12,0,23172.80),(3290,'2024-07-03',5,202405,12,0,15915.20),(3295,'2024-07-03',1,202405,12,0,8832.60),(3295,'2024-07-03',2,202405,12,0,4440.80),(3295,'2024-07-03',3,202405,12,0,11682.46),(3295,'2024-07-03',4,202405,12,0,14483.00),(3295,'2024-07-03',5,202405,12,0,7957.60),(3300,'2024-06-07',4,202405,1,11862,20000.00),(3300,'2024-06-07',5,202405,1,11862,10000.00),(3300,'2024-06-21',1,202405,7,13070,2185.40),(3300,'2024-06-21',2,202405,7,13070,1703.20),(3300,'2024-06-21',3,202405,7,13070,5006.77),(3300,'2024-06-21',4,202405,7,13070,8552.20),(3300,'2024-06-21',5,202405,7,13070,2504.80),(3300,'2024-06-21',50,202405,7,13070,47.63),(3300,'2024-06-25',1,202405,1,12539,1600.00),(3300,'2024-06-25',2,202405,1,12539,200.00),(3300,'2024-07-03',1,202405,12,0,8832.60),(3300,'2024-07-03',2,202405,12,0,4440.80),(3300,'2024-07-03',3,202405,12,0,11682.46),(3300,'2024-07-03',4,202405,12,0,23172.80),(3300,'2024-07-03',5,202405,12,0,15915.20),(3305,'2024-06-25',1,202405,7,13071,3785.40),(3305,'2024-06-25',2,202405,7,13071,1903.20),(3305,'2024-06-25',3,202405,7,13071,5006.77),(3305,'2024-06-25',4,202405,1,12590,20000.00),(3305,'2024-06-25',5,202405,7,13071,3397.63),(3305,'2024-07-03',1,202405,12,0,8832.60),(3305,'2024-07-03',2,202405,12,0,4440.80),(3305,'2024-07-03',3,202405,12,0,11682.46),(3305,'2024-07-03',4,202405,12,0,690.00),(3305,'2024-07-03',5,202405,11,13855,12.77),(3305,'2024-07-03',5,202405,12,0,7957.60),(3310,'2024-06-07',1,202405,7,13072,3785.40),(3310,'2024-06-07',2,202405,7,13072,1903.20),(3310,'2024-06-07',3,202405,7,13072,5006.77),(3310,'2024-06-07',4,202405,7,13072,5586.30),(3310,'2024-06-07',5,202405,7,13072,2984.10),(3310,'2024-06-07',50,202405,7,13072,34.23),(3310,'2024-07-03',1,202405,12,0,8832.60),(3310,'2024-07-03',2,202405,12,0,4440.80),(3310,'2024-07-03',3,202405,12,0,11682.46),(3310,'2024-07-03',4,202405,12,0,13034.70),(3310,'2024-07-03',5,202405,12,0,6962.90),(3315,'2024-06-19',1,202405,7,13073,3785.40),(3315,'2024-06-19',2,202405,7,13073,1903.20),(3315,'2024-06-19',3,202405,7,13073,1406.77),(3315,'2024-06-19',4,202405,7,13073,9931.20),(3315,'2024-06-19',5,202405,7,13073,5541.90),(3315,'2024-06-19',50,202405,7,13073,31.53),(3315,'2024-06-19',93,202405,7,13073,0.00),(3315,'2024-06-20',3,202405,1,12337,3600.00),(3315,'2024-07-03',1,202405,12,0,8832.60),(3315,'2024-07-03',2,202405,12,0,4440.80),(3315,'2024-07-03',3,202405,12,0,11682.46),(3315,'2024-07-03',4,202405,12,0,23172.80),(3315,'2024-07-03',5,202405,12,0,12931.10),(3320,'2024-07-03',1,202405,12,0,8832.60),(3320,'2024-07-03',2,202405,12,0,4440.80),(3320,'2024-07-03',3,202405,12,0,11682.46),(3325,'2024-06-25',1,202405,8,13074,12618.00),(3325,'2024-06-25',2,202405,8,13074,6344.00),(3325,'2024-06-25',3,202405,1,12559,11000.00),(3325,'2024-06-25',3,202405,8,13074,5689.23),(3325,'2024-06-25',4,202405,1,12559,15000.00),(3325,'2024-06-25',4,202405,8,13074,5690.00),(3325,'2024-06-25',5,202405,1,12559,6000.00),(3325,'2024-06-25',5,202405,8,13074,5368.00),(3325,'2024-06-25',50,202405,8,13074,36.15),(3325,'2024-06-25',60,202405,8,13074,6309.00),(3325,'2024-06-25',61,202405,1,12559,5000.00),(3325,'2024-06-25',61,202405,8,13074,5345.00),(3325,'2024-06-25',72,202405,1,12559,4000.00),(3325,'2024-06-25',72,202405,8,13074,4344.62),(3325,'2024-06-25',90,202405,8,13074,3172.00),(3325,'2024-06-25',91,202405,8,13074,3084.00),(3330,'2024-07-03',1,202405,12,0,8832.60),(3330,'2024-07-03',2,202405,12,0,4440.80),(3330,'2024-07-03',3,202405,12,0,11682.46),(3330,'2024-07-03',4,202405,12,0,14483.00),(3330,'2024-07-03',5,202405,12,0,7957.60),(3335,'2024-06-11',1,202405,1,11998,7000.00),(3335,'2024-07-03',1,202405,12,0,5618.00),(3335,'2024-07-03',2,202405,12,0,3214.60),(3335,'2024-07-03',3,202405,12,0,1311.40),(3335,'2024-07-03',4,202405,12,0,23172.80),(3335,'2024-07-03',5,202405,11,13857,2.54),(3335,'2024-07-03',5,202405,12,0,14920.50),(3340,'2024-07-03',1,202405,12,0,8832.60),(3340,'2024-07-03',2,202405,12,0,4440.80),(3340,'2024-07-03',3,202405,12,0,11682.46),(3340,'2024-07-03',4,202405,12,0,14483.00),(3340,'2024-07-03',5,202405,11,13858,12.77),(3340,'2024-07-03',5,202405,12,0,7957.60),(3345,'2024-06-14',1,202405,8,13075,3785.40),(3345,'2024-06-14',2,202405,8,13075,1903.20),(3345,'2024-06-14',3,202405,8,13075,5006.77),(3345,'2024-06-14',4,202405,8,13075,14069.20),(3345,'2024-06-14',5,202405,8,13075,235.43),(3345,'2024-07-03',1,202405,12,0,8832.60),(3345,'2024-07-03',2,202405,12,0,4440.80),(3345,'2024-07-03',3,202405,12,0,11682.46),(3345,'2024-07-03',4,202405,12,0,23172.80),(3345,'2024-07-03',5,202405,11,13859,32.77),(3345,'2024-07-03',5,202405,12,0,13925.80),(3350,'2024-07-03',1,202405,12,0,8832.60),(3350,'2024-07-03',2,202405,12,0,4440.80),(3350,'2024-07-03',3,202405,12,0,11682.46),(3350,'2024-07-03',4,202405,12,0,14483.00),(3350,'2024-07-03',5,202405,12,0,7957.60),(3355,'2024-07-03',1,202405,12,0,8832.60),(3355,'2024-07-03',2,202405,12,0,4440.80),(3355,'2024-07-03',3,202405,12,0,11682.46),(3355,'2024-07-03',4,202405,12,0,14483.00),(3355,'2024-07-03',5,202405,12,0,7957.60),(3360,'2024-07-03',1,202405,12,0,8832.60),(3360,'2024-07-03',2,202405,12,0,4440.80),(3360,'2024-07-03',3,202405,12,0,11682.46),(3360,'2024-07-03',4,202405,12,0,21724.50),(3360,'2024-07-03',5,202405,12,0,11936.40),(3365,'2024-07-03',1,202405,12,0,8832.60),(3365,'2024-07-03',2,202405,12,0,4440.80),(3365,'2024-07-03',3,202405,12,0,11682.46),(3370,'2024-06-07',1,202405,1,11865,12600.00),(3370,'2024-06-07',1,202405,7,13076,18.00),(3370,'2024-06-07',2,202405,1,11865,6300.00),(3370,'2024-06-07',2,202405,7,13076,44.00),(3370,'2024-06-07',3,202405,7,13076,16689.23),(3370,'2024-06-07',4,202405,7,13076,4138.00),(3370,'2024-06-07',5,202405,7,13076,2842.00),(3370,'2024-06-07',60,202405,7,13076,6309.00),(3370,'2024-06-07',61,202405,7,13076,2069.00),(3370,'2024-06-07',72,202405,7,13076,8344.62),(3370,'2024-06-07',90,202405,7,13076,3172.00),(3370,'2024-06-07',91,202405,7,13076,1374.15),(3370,'2024-07-03',91,202405,11,13863,46.85),(3375,'2024-06-25',1,202405,1,12595,600.00),(3375,'2024-06-25',1,202405,7,13077,3185.40),(3375,'2024-06-25',2,202405,1,12595,100.00),(3375,'2024-06-25',2,202405,7,13077,1803.20),(3375,'2024-06-25',3,202405,7,13077,5006.77),(3375,'2024-06-25',50,202405,7,13077,4.63),(3375,'2024-06-25',93,202405,7,13077,0.00),(3375,'2024-07-03',1,202405,12,0,8832.60),(3375,'2024-07-03',2,202405,12,0,4440.80),(3375,'2024-07-03',3,202405,12,0,11682.46),(3380,'2024-07-03',1,202405,12,0,8832.60),(3380,'2024-07-03',2,202405,12,0,4440.80),(3380,'2024-07-03',3,202405,12,0,11682.46),(3385,'2024-07-03',1,202405,12,0,8832.60),(3385,'2024-07-03',2,202405,12,0,4440.80),(3385,'2024-07-03',3,202405,12,0,11682.46),(3385,'2024-07-03',4,202405,12,0,23172.80),(3385,'2024-07-03',5,202405,12,0,13925.80),(3390,'2024-07-03',1,202405,12,0,8832.60),(3390,'2024-07-03',2,202405,12,0,4440.80),(3390,'2024-07-03',3,202405,12,0,11682.46),(3390,'2024-07-03',4,202405,12,0,14483.00),(3390,'2024-07-03',5,202405,12,0,7957.60),(3395,'2024-07-03',1,202405,12,0,8832.60),(3395,'2024-07-03',2,202405,12,0,4440.80),(3395,'2024-07-03',3,202405,12,0,11682.46),(3395,'2024-07-03',4,202405,12,0,23172.80),(3395,'2024-07-03',5,202405,12,0,13925.80),(3400,'2024-07-03',1,202405,12,0,8832.60),(3400,'2024-07-03',2,202405,12,0,4440.80),(3400,'2024-07-03',3,202405,12,0,11682.46),(3400,'2024-07-03',4,202405,12,0,23172.80),(3400,'2024-07-03',5,202405,12,0,15915.20),(3405,'2024-07-03',1,202405,12,0,8832.60),(3405,'2024-07-03',2,202405,12,0,4440.80),(3405,'2024-07-03',3,202405,12,0,11682.46),(3410,'2024-07-03',1,202405,12,0,8832.60),(3410,'2024-07-03',2,202405,12,0,4440.80),(3410,'2024-07-03',3,202405,12,0,11682.46),(3410,'2024-07-03',4,202405,12,0,1448.30),(3410,'2024-07-03',5,202405,12,0,994.70),(3415,'2024-07-03',1,202405,12,0,8832.60),(3415,'2024-07-03',2,202405,12,0,4440.80),(3415,'2024-07-03',3,202405,12,0,11682.46),(3415,'2024-07-03',4,202405,12,0,23172.80),(3415,'2024-07-03',5,202405,12,0,15915.20),(3420,'2024-07-03',1,202405,12,0,8832.60),(3420,'2024-07-03',2,202405,12,0,4440.80),(3420,'2024-07-03',3,202405,12,0,11682.46),(3420,'2024-07-03',4,202405,12,0,14483.00),(3420,'2024-07-03',5,202405,12,0,7957.60),(3430,'2024-07-03',1,202405,12,0,8832.60),(3430,'2024-07-03',2,202405,12,0,4440.80),(3430,'2024-07-03',3,202405,12,0,11682.46),(3430,'2024-07-03',4,202405,12,0,14483.00),(3430,'2024-07-03',5,202405,12,0,7957.60),(3435,'2024-06-20',4,202405,1,12298,13000.00),(3435,'2024-06-20',5,202405,1,12298,7000.00),(3435,'2024-06-25',1,202405,7,13078,3606.20),(3435,'2024-06-25',2,202405,1,12594,100.00),(3435,'2024-06-25',2,202405,7,13078,1803.20),(3435,'2024-06-25',3,202405,1,12594,600.00),(3435,'2024-06-25',3,202405,7,13078,4406.77),(3435,'2024-06-25',4,202405,7,13078,5183.83),(3435,'2024-07-03',1,202405,12,0,179.20),(3435,'2024-07-03',2,202405,12,0,4440.80),(3435,'2024-07-03',3,202405,12,0,11682.46),(3435,'2024-07-03',4,202405,11,13873,23.37),(3435,'2024-07-03',4,202405,12,0,23172.80),(3435,'2024-07-03',5,202405,12,0,15736.00),(3440,'2024-07-03',1,202405,12,0,8832.60),(3440,'2024-07-03',2,202405,12,0,4440.80),(3440,'2024-07-03',3,202405,12,0,11682.46),(3440,'2024-07-03',4,202405,12,0,8689.80),(3440,'2024-07-03',5,202405,12,0,4973.50),(3445,'2024-07-03',1,202405,12,0,8832.60),(3445,'2024-07-03',2,202405,12,0,4440.80),(3445,'2024-07-03',3,202405,12,0,11682.46),(3445,'2024-07-03',4,202405,12,0,14483.00),(3445,'2024-07-03',5,202405,12,0,7957.60),(3450,'2024-07-03',1,202405,12,0,8832.60),(3450,'2024-07-03',2,202405,12,0,4440.80),(3450,'2024-07-03',3,202405,12,0,11682.46),(3450,'2024-07-03',4,202405,12,0,14483.00),(3450,'2024-07-03',5,202405,12,0,7957.60),(3455,'2024-07-03',1,202405,12,0,8832.60),(3455,'2024-07-03',2,202405,12,0,4440.80),(3455,'2024-07-03',3,202405,12,0,11682.46),(3460,'2024-07-03',1,202405,12,0,8832.60),(3460,'2024-07-03',2,202405,12,0,4440.80),(3460,'2024-07-03',3,202405,12,0,11682.46),(3465,'2024-06-27',1,202405,7,13079,3785.40),(3465,'2024-06-27',2,202405,7,13079,1903.20),(3465,'2024-06-27',3,202405,7,13079,5006.77),(3465,'2024-06-27',4,202405,7,13079,620.70),(3465,'2024-06-27',5,202405,7,13079,383.93),(3465,'2024-07-03',1,202405,12,0,8832.60),(3465,'2024-07-03',2,202405,12,0,4440.80),(3465,'2024-07-03',3,202405,12,0,11682.46),(3465,'2024-07-03',4,202405,12,0,1448.30),(3465,'2024-07-03',5,202405,11,13876,42.37),(3465,'2024-07-03',5,202405,12,0,994.70),(3470,'2024-07-03',1,202405,12,0,8832.60),(3470,'2024-07-03',2,202405,12,0,4440.80),(3470,'2024-07-03',3,202405,12,0,11682.46),(3470,'2024-07-03',4,202405,12,0,14483.00),(3470,'2024-07-03',5,202405,12,0,7957.60),(3475,'2024-07-03',1,202405,12,0,8832.60),(3475,'2024-07-03',2,202405,12,0,4440.80),(3475,'2024-07-03',3,202405,12,0,11682.46),(3475,'2024-07-03',4,202405,12,0,2896.60),(3475,'2024-07-03',5,202405,12,0,1989.40),(3480,'2024-07-03',1,202405,12,0,8832.60),(3480,'2024-07-03',2,202405,12,0,4440.80),(3480,'2024-07-03',3,202405,12,0,11682.46),(3480,'2024-07-03',4,202405,12,0,8689.80),(3480,'2024-07-03',5,202405,12,0,4973.50),(3485,'2024-07-03',1,202405,12,0,8832.60),(3485,'2024-07-03',2,202405,12,0,4440.80),(3485,'2024-07-03',3,202405,12,0,11682.46),(3490,'2024-07-03',1,202405,12,0,8832.60),(3490,'2024-07-03',2,202405,12,0,4440.80),(3490,'2024-07-03',3,202405,12,0,11682.46),(3495,'2024-07-03',1,202405,12,0,8832.60),(3495,'2024-07-03',2,202405,12,0,4440.80),(3495,'2024-07-03',3,202405,12,0,11682.46),(3500,'2024-06-11',1,202405,7,13080,3785.40),(3500,'2024-06-11',2,202405,7,13080,1903.20),(3500,'2024-06-11',3,202405,7,13080,5006.77),(3500,'2024-06-11',4,202405,7,13080,1241.40),(3500,'2024-06-11',5,202405,7,13080,852.60),(3500,'2024-06-11',50,202405,7,13080,10.63),(3500,'2024-07-03',1,202405,12,0,8832.60),(3500,'2024-07-03',2,202405,12,0,4440.80),(3500,'2024-07-03',3,202405,12,0,11682.46),(3500,'2024-07-03',4,202405,12,0,2896.60),(3500,'2024-07-03',5,202405,12,0,1989.40),(3505,'2024-06-07',1,202405,7,13081,3185.40),(3505,'2024-06-07',2,202405,7,13081,1803.20),(3505,'2024-06-07',3,202405,7,13081,5006.77),(3505,'2024-06-07',50,202405,7,13081,4.63),(3505,'2024-06-07',93,202405,7,13081,0.00),(3505,'2024-06-11',1,202405,1,11939,600.00),(3505,'2024-06-11',2,202405,1,11939,100.00),(3505,'2024-07-03',1,202405,12,0,8832.60),(3505,'2024-07-03',2,202405,12,0,4440.80),(3505,'2024-07-03',3,202405,12,0,11682.46),(3510,'2024-07-03',1,202405,12,0,8832.60),(3510,'2024-07-03',2,202405,12,0,4440.80),(3510,'2024-07-03',3,202405,12,0,11682.46),(3510,'2024-07-03',4,202405,12,0,14483.00),(3510,'2024-07-03',5,202405,12,0,7957.60),(3515,'2024-06-19',1,202405,7,13082,3485.40),(3515,'2024-06-19',2,202405,7,13082,1903.20),(3515,'2024-06-19',3,202405,7,13082,5006.77),(3515,'2024-06-19',4,202405,7,13082,6207.00),(3515,'2024-06-19',5,202405,7,13082,3397.63),(3515,'2024-06-20',1,202405,1,12331,300.00),(3515,'2024-07-03',1,202405,12,0,8832.60),(3515,'2024-07-03',2,202405,12,0,4440.80),(3515,'2024-07-03',3,202405,12,0,11682.46),(3515,'2024-07-03',4,202405,12,0,14483.00),(3515,'2024-07-03',5,202405,11,13879,12.77),(3515,'2024-07-03',5,202405,12,0,7957.60),(3520,'2024-07-03',1,202405,12,0,8832.60),(3520,'2024-07-03',2,202405,12,0,4440.80),(3520,'2024-07-03',3,202405,12,0,11682.46),(3520,'2024-07-03',4,202405,12,0,14483.00),(3520,'2024-07-03',5,202405,12,0,7957.60),(3525,'2024-07-03',1,202405,12,0,8832.60),(3525,'2024-07-03',2,202405,12,0,4440.80),(3525,'2024-07-03',3,202405,12,0,11682.46),(3525,'2024-07-03',4,202405,12,0,7241.50),(3525,'2024-07-03',5,202405,12,0,3978.80),(3530,'2024-07-03',1,202405,12,0,8832.60),(3530,'2024-07-03',2,202405,12,0,4440.80),(3530,'2024-07-03',3,202405,12,0,11682.46),(3530,'2024-07-03',4,202405,12,0,14483.00),(3530,'2024-07-03',5,202405,12,0,7957.60),(3535,'2024-06-27',1,202405,7,13083,3785.40),(3535,'2024-06-27',2,202405,7,13083,1603.20),(3535,'2024-06-27',3,202405,7,13083,6.77),(3535,'2024-06-27',4,202405,7,13083,6207.00),(3535,'2024-06-27',5,202405,7,13083,3397.63),(3535,'2024-06-28',2,202405,1,12683,300.00),(3535,'2024-06-28',3,202405,1,12683,5000.00),(3535,'2024-07-03',1,202405,12,0,8832.60),(3535,'2024-07-03',2,202405,12,0,4440.80),(3535,'2024-07-03',3,202405,12,0,11682.46),(3535,'2024-07-03',4,202405,12,0,14483.00),(3535,'2024-07-03',5,202405,11,13883,12.77),(3535,'2024-07-03',5,202405,12,0,7957.60),(3540,'2024-06-21',1,202405,7,13084,3785.40),(3540,'2024-06-21',2,202405,7,13084,1903.20),(3540,'2024-06-21',3,202405,7,13084,5006.77),(3540,'2024-06-21',4,202405,7,13084,3103.50),(3540,'2024-06-21',5,202405,7,13084,1701.13),(3540,'2024-07-03',1,202405,12,0,8832.60),(3540,'2024-07-03',2,202405,12,0,4440.80),(3540,'2024-07-03',3,202405,12,0,11682.46),(3540,'2024-07-03',4,202405,12,0,7241.50),(3540,'2024-07-03',5,202405,11,13884,4.07),(3540,'2024-07-03',5,202405,12,0,3978.80),(3545,'2024-06-11',1,202405,1,11951,600.00),(3545,'2024-06-11',1,202405,7,13085,3185.40),(3545,'2024-06-11',2,202405,1,11951,200.00),(3545,'2024-06-11',2,202405,7,13085,1703.20),(3545,'2024-06-11',3,202405,7,13085,5006.77),(3545,'2024-06-11',4,202405,7,13085,1241.40),(3545,'2024-06-11',5,202405,7,13085,852.60),(3545,'2024-06-11',50,202405,7,13085,10.63),(3545,'2024-07-03',1,202405,12,0,8832.60),(3545,'2024-07-03',2,202405,12,0,4440.80),(3545,'2024-07-03',3,202405,12,0,11682.46),(3545,'2024-07-03',4,202405,12,0,2896.60),(3545,'2024-07-03',5,202405,12,0,1989.40),(3550,'2024-07-03',1,202405,12,0,8832.60),(3550,'2024-07-03',3,202405,12,0,11682.46),(3550,'2024-07-03',4,202405,12,0,14483.00),(3555,'2024-06-21',1,202405,8,13086,3785.40),(3555,'2024-06-21',2,202405,8,13086,1903.20),(3555,'2024-06-21',3,202405,8,13086,5006.77),(3555,'2024-06-21',4,202405,8,13086,6207.00),(3555,'2024-06-21',5,202405,8,13086,2397.63),(3555,'2024-07-03',1,202405,12,0,8832.60),(3555,'2024-07-03',2,202405,12,0,4440.80),(3555,'2024-07-03',3,202405,12,0,11682.46),(3555,'2024-07-03',4,202405,12,0,14483.00),(3555,'2024-07-03',5,202405,11,13885,12.77),(3555,'2024-07-03',5,202405,12,0,7957.60),(3560,'2024-06-19',1,202405,7,13087,3785.40),(3560,'2024-06-19',2,202405,7,13087,1903.20),(3560,'2024-06-19',3,202405,7,13087,5006.77),(3560,'2024-06-19',4,202405,7,13087,8069.10),(3560,'2024-06-19',5,202405,7,13087,4235.53),(3560,'2024-07-03',1,202405,12,0,8832.60),(3560,'2024-07-03',2,202405,12,0,4440.80),(3560,'2024-07-03',3,202405,12,0,11682.46),(3560,'2024-07-03',4,202405,12,0,18827.90),(3560,'2024-07-03',5,202405,11,13886,27.47),(3560,'2024-07-03',5,202405,12,0,9947.00),(3565,'2024-07-03',1,202405,12,0,8832.60),(3565,'2024-07-03',2,202405,12,0,4440.80),(3565,'2024-07-03',3,202405,12,0,11682.46),(3565,'2024-07-03',4,202405,12,0,2896.60),(3565,'2024-07-03',5,202405,12,0,1989.40),(3570,'2024-07-03',1,202405,12,0,8832.60),(3570,'2024-07-03',2,202405,12,0,4440.80),(3570,'2024-07-03',3,202405,12,0,11682.46),(3570,'2024-07-03',4,202405,12,0,14483.00),(3570,'2024-07-03',5,202405,12,0,7957.60),(3575,'2024-07-03',1,202405,12,0,8832.60),(3575,'2024-07-03',2,202405,12,0,4440.80),(3575,'2024-07-03',3,202405,11,13888,2795.37),(3575,'2024-07-03',3,202405,12,0,11682.46),(3575,'2024-07-03',4,202405,11,13888,7448.40),(3575,'2024-07-03',4,202405,12,0,17379.60),(3575,'2024-07-03',5,202405,11,13888,4263.00),(3575,'2024-07-03',5,202405,12,0,9947.00),(3580,'2024-07-03',1,202405,12,0,8832.60),(3580,'2024-07-03',2,202405,12,0,4440.80),(3580,'2024-07-03',3,202405,12,0,11682.46),(3585,'2024-06-25',1,202405,7,13088,3785.40),(3585,'2024-06-25',2,202405,7,13088,1903.20),(3585,'2024-06-25',3,202405,7,13088,5006.77),(3585,'2024-06-25',4,202405,7,13088,2482.80),(3585,'2024-06-25',5,202405,7,13088,1278.90),(3585,'2024-06-25',50,202405,7,13088,42.93),(3585,'2024-07-03',1,202405,12,0,8832.60),(3585,'2024-07-03',2,202405,12,0,4440.80),(3585,'2024-07-03',3,202405,12,0,11682.46),(3585,'2024-07-03',4,202405,12,0,5793.20),(3585,'2024-07-03',5,202405,12,0,2984.10),(3590,'2024-07-03',1,202405,12,0,8832.60),(3590,'2024-07-03',2,202405,12,0,4440.80),(3590,'2024-07-03',3,202405,12,0,11682.46),(3590,'2024-07-03',4,202405,12,0,14483.00),(3590,'2024-07-03',5,202405,12,0,7957.60),(3595,'2024-07-03',1,202405,12,0,8832.60),(3595,'2024-07-03',2,202405,12,0,4440.80),(3595,'2024-07-03',3,202405,12,0,11682.46),(3595,'2024-07-03',4,202405,12,0,1448.30),(3595,'2024-07-03',5,202405,12,0,994.70),(3600,'2024-07-03',1,202405,12,0,8832.60),(3600,'2024-07-03',2,202405,12,0,4440.80),(3600,'2024-07-03',3,202405,12,0,11682.46),(3600,'2024-07-03',4,202405,12,0,2896.60),(3600,'2024-07-03',5,202405,12,0,1989.40),(3605,'2024-07-03',1,202405,12,0,8832.60),(3605,'2024-07-03',2,202405,12,0,4440.80),(3605,'2024-07-03',3,202405,12,0,11682.46),(3605,'2024-07-03',4,202405,12,0,10138.10),(3605,'2024-07-03',5,202405,12,0,5968.20),(3610,'2024-07-03',1,202405,12,0,8832.60),(3610,'2024-07-03',2,202405,12,0,4440.80),(3610,'2024-07-03',3,202405,12,0,11682.46),(3615,'2024-07-03',1,202405,12,0,8832.60),(3615,'2024-07-03',2,202405,12,0,4440.80),(3615,'2024-07-03',3,202405,12,0,11682.46),(3615,'2024-07-03',4,202405,12,0,11586.40),(3615,'2024-07-03',5,202405,12,0,5968.20),(3620,'2024-07-03',1,202405,12,0,8832.60),(3620,'2024-07-03',2,202405,12,0,4440.80),(3620,'2024-07-03',3,202405,12,0,11682.46),(3620,'2024-07-03',4,202405,12,0,1448.30),(3620,'2024-07-03',5,202405,12,0,994.70),(3625,'2024-07-03',1,202405,12,0,8832.60),(3625,'2024-07-03',2,202405,12,0,4440.80),(3625,'2024-07-03',3,202405,12,0,11682.46),(3630,'2024-07-03',1,202405,12,0,8832.60),(3630,'2024-07-03',2,202405,12,0,4440.80),(3630,'2024-07-03',3,202405,12,0,11682.46),(3630,'2024-07-03',4,202405,12,0,14483.00),(3630,'2024-07-03',5,202405,12,0,7957.60),(3635,'2024-07-03',1,202405,12,0,8832.60),(3635,'2024-07-03',2,202405,12,0,4440.80),(3635,'2024-07-03',3,202405,12,0,11682.46),(3635,'2024-07-03',4,202405,12,0,14483.00),(3635,'2024-07-03',5,202405,12,0,7957.60),(3640,'2024-07-03',1,202405,12,0,8832.60),(3640,'2024-07-03',2,202405,12,0,4440.80),(3640,'2024-07-03',3,202405,12,0,11682.46),(3640,'2024-07-03',4,202405,12,0,14483.00),(3640,'2024-07-03',5,202405,12,0,7957.60),(3645,'2024-07-03',1,202405,12,0,8832.60),(3645,'2024-07-03',3,202405,12,0,11682.46),(3645,'2024-07-03',4,202405,12,0,1448.30),(3650,'2024-06-21',1,202405,7,13090,3785.40),(3650,'2024-06-21',3,202405,7,13090,5006.77),(3650,'2024-06-21',4,202405,7,13090,6207.00),(3650,'2024-06-21',50,202405,7,13090,0.83),(3650,'2024-07-03',1,202405,12,0,8832.60),(3650,'2024-07-03',3,202405,12,0,11682.46),(3650,'2024-07-03',4,202405,12,0,14483.00),(3655,'2024-06-17',1,202405,1,12176,600.00),(3655,'2024-06-17',1,202405,7,13091,3185.40),(3655,'2024-06-17',3,202405,7,13091,5006.77),(3655,'2024-06-17',4,202405,7,13091,2482.80),(3655,'2024-06-17',50,202405,7,13091,25.03),(3655,'2024-07-03',1,202405,12,0,8832.60),(3655,'2024-07-03',3,202405,12,0,11682.46),(3655,'2024-07-03',4,202405,12,0,5793.20),(3660,'2024-06-11',1,202405,7,13092,3785.40),(3660,'2024-06-11',3,202405,7,13092,5006.77),(3660,'2024-06-11',4,202405,7,13092,6207.00),(3660,'2024-06-11',50,202405,7,13092,0.83),(3660,'2024-07-03',1,202405,12,0,8832.60),(3660,'2024-07-03',3,202405,12,0,11682.46),(3660,'2024-07-03',4,202405,12,0,14483.00),(3665,'2024-06-27',4,202405,7,13093,9907.83),(3665,'2024-06-28',1,202405,1,12700,10000.00),(3665,'2024-06-28',3,202405,1,12700,10000.00),(3665,'2024-07-03',1,202405,12,0,2618.00),(3665,'2024-07-03',3,202405,12,0,6689.23),(3665,'2024-07-03',4,202405,11,13897,23.37),(3665,'2024-07-03',4,202405,12,0,23172.80),(3670,'2024-06-07',1,202405,7,13094,2688.60),(3670,'2024-06-07',2,202405,1,11873,3000.00),(3670,'2024-06-07',3,202405,7,13094,5006.77),(3670,'2024-06-07',4,202405,7,13094,2482.80),(3670,'2024-06-07',5,202405,7,13094,1278.90),(3670,'2024-06-07',50,202405,7,13094,42.93),(3670,'2024-07-03',1,202405,12,0,8832.60),(3670,'2024-07-03',2,202405,12,0,3344.00),(3670,'2024-07-03',3,202405,12,0,11682.46),(3670,'2024-07-03',4,202405,12,0,5793.20),(3670,'2024-07-03',5,202405,12,0,2984.10),(3675,'2024-06-25',1,202405,7,13095,2385.40),(3675,'2024-06-25',2,202405,7,13095,1903.20),(3675,'2024-06-25',3,202405,7,13095,5006.77),(3675,'2024-06-25',4,202405,7,13095,6827.70),(3675,'2024-06-25',5,202405,7,13095,3836.70),(3675,'2024-06-25',50,202405,7,13095,40.23),(3675,'2024-06-26',1,202405,1,12614,1400.00),(3675,'2024-07-03',1,202405,12,0,8832.60),(3675,'2024-07-03',2,202405,12,0,4440.80),(3675,'2024-07-03',3,202405,12,0,11682.46),(3675,'2024-07-03',4,202405,12,0,15931.30),(3675,'2024-07-03',5,202405,12,0,8952.30),(3680,'2024-06-13',1,202405,7,13096,3785.40),(3680,'2024-06-13',2,202405,7,13096,1903.20),(3680,'2024-06-13',3,202405,7,13096,5006.77),(3680,'2024-06-13',4,202405,7,13096,1862.10),(3680,'2024-06-13',5,202405,7,13096,842.53),(3680,'2024-07-03',1,202405,12,0,8832.60),(3680,'2024-07-03',2,202405,12,0,4440.80),(3680,'2024-07-03',3,202405,12,0,11682.46),(3680,'2024-07-03',4,202405,12,0,4344.90),(3680,'2024-07-03',5,202405,11,13898,10.07),(3680,'2024-07-03',5,202405,12,0,1989.40),(3685,'2024-06-21',1,202405,7,13097,3785.40),(3685,'2024-06-21',2,202405,7,13097,1903.20),(3685,'2024-06-21',3,202405,7,13097,5006.77),(3685,'2024-06-21',4,202405,7,13097,620.70),(3685,'2024-06-21',5,202405,7,13097,383.93),(3685,'2024-07-03',1,202405,12,0,8832.60),(3685,'2024-07-03',2,202405,12,0,4440.80),(3685,'2024-07-03',3,202405,12,0,11682.46),(3685,'2024-07-03',4,202405,12,0,1448.30),(3685,'2024-07-03',5,202405,11,13899,42.37),(3685,'2024-07-03',5,202405,12,0,994.70),(3690,'2024-06-25',3,202405,7,13098,4495.37),(3690,'2024-06-25',4,202405,7,13098,9931.20),(3690,'2024-06-25',5,202405,7,13098,5541.90),(3690,'2024-06-25',50,202405,7,13098,31.53),(3690,'2024-06-25',93,202405,7,13098,0.00),(3690,'2024-06-26',2,202405,1,12618,6200.00),(3690,'2024-07-03',1,202405,12,0,8832.60),(3690,'2024-07-03',2,202405,12,0,144.00),(3690,'2024-07-03',3,202405,12,0,511.40),(3690,'2024-07-03',4,202405,12,0,23172.80),(3690,'2024-07-03',5,202405,12,0,12931.10),(3695,'2024-07-03',1,202405,12,0,8832.60),(3695,'2024-07-03',2,202405,12,0,4440.80),(3695,'2024-07-03',3,202405,12,0,11682.46),(3695,'2024-07-03',4,202405,12,0,23172.80),(3695,'2024-07-03',5,202405,12,0,12931.10),(3700,'2024-07-03',1,202405,12,0,8832.60),(3700,'2024-07-03',2,202405,12,0,4440.80),(3700,'2024-07-03',3,202405,12,0,11682.46),(3700,'2024-07-03',4,202405,12,0,7241.50),(3700,'2024-07-03',5,202405,12,0,3978.80),(3705,'2024-06-07',1,202405,7,13099,3785.40),(3705,'2024-06-07',2,202405,7,13099,1903.20),(3705,'2024-06-07',3,202405,7,13099,5006.77),(3705,'2024-06-07',4,202405,7,13099,1862.10),(3705,'2024-06-07',5,202405,7,13099,842.53),(3705,'2024-07-03',1,202405,12,0,8832.60),(3705,'2024-07-03',2,202405,12,0,4440.80),(3705,'2024-07-03',3,202405,12,0,11682.46),(3705,'2024-07-03',4,202405,12,0,4344.90),(3705,'2024-07-03',5,202405,11,13901,10.07),(3705,'2024-07-03',5,202405,12,0,1989.40),(3710,'2024-07-03',1,202405,12,0,8832.60),(3710,'2024-07-03',2,202405,12,0,4440.80),(3710,'2024-07-03',3,202405,12,0,11682.46),(3710,'2024-07-03',4,202405,12,0,5793.20),(3710,'2024-07-03',5,202405,12,0,2984.10),(3715,'2024-07-03',1,202405,12,0,8832.60),(3715,'2024-07-03',2,202405,12,0,4440.80),(3715,'2024-07-03',3,202405,12,0,11682.46),(3715,'2024-07-03',4,202405,12,0,23172.80),(3715,'2024-07-03',5,202405,12,0,12931.10),(3720,'2024-07-03',1,202405,12,0,8832.60),(3720,'2024-07-03',2,202405,12,0,4440.80),(3720,'2024-07-03',3,202405,12,0,11682.46),(3720,'2024-07-03',4,202405,12,0,23172.80),(3720,'2024-07-03',5,202405,12,0,12931.10),(3725,'2024-06-19',1,202405,7,13101,3785.40),(3725,'2024-06-19',2,202405,7,13101,1903.20),(3725,'2024-06-19',3,202405,7,13101,5006.77),(3725,'2024-06-19',4,202405,7,13101,9931.20),(3725,'2024-06-19',5,202405,7,13101,5541.90),(3725,'2024-06-19',50,202405,7,13101,31.53),(3725,'2024-07-03',1,202405,12,0,8832.60),(3725,'2024-07-03',2,202405,12,0,4440.80),(3725,'2024-07-03',3,202405,12,0,11682.46),(3725,'2024-07-03',4,202405,12,0,23172.80),(3725,'2024-07-03',5,202405,12,0,12931.10),(3730,'2024-06-19',1,202405,8,13102,3785.40),(3730,'2024-06-19',2,202405,8,13102,1903.20),(3730,'2024-06-19',3,202405,8,13102,5006.77),(3730,'2024-06-19',4,202405,8,13102,18207.20),(3730,'2024-06-19',5,202405,8,13102,1097.43),(3730,'2024-07-03',1,202405,12,0,8832.60),(3730,'2024-07-03',2,202405,12,0,4440.80),(3730,'2024-07-03',3,202405,12,0,11682.46),(3730,'2024-07-03',4,202405,12,0,23172.80),(3730,'2024-07-03',5,202405,11,13902,23.37),(3730,'2024-07-03',5,202405,12,0,15915.20),(3735,'2024-06-21',1,202405,7,13103,3785.40),(3735,'2024-06-21',2,202405,7,13103,1903.20),(3735,'2024-06-21',3,202405,7,13103,5006.77),(3735,'2024-06-21',4,202405,7,13103,1241.40),(3735,'2024-06-21',5,202405,7,13103,852.60),(3735,'2024-06-21',50,202405,7,13103,10.63),(3735,'2024-07-03',1,202405,12,0,8832.60),(3735,'2024-07-03',2,202405,12,0,4440.80),(3735,'2024-07-03',3,202405,12,0,11682.46),(3735,'2024-07-03',4,202405,12,0,2896.60),(3735,'2024-07-03',5,202405,12,0,1989.40),(3740,'2024-06-25',1,202405,7,13104,3785.40),(3740,'2024-06-25',2,202405,7,13104,1903.20),(3740,'2024-06-25',3,202405,7,13104,5006.77),(3740,'2024-06-25',4,202405,7,13104,620.70),(3740,'2024-06-25',5,202405,7,13104,383.93),(3740,'2024-07-03',1,202405,12,0,8832.60),(3740,'2024-07-03',2,202405,12,0,4440.80),(3740,'2024-07-03',3,202405,12,0,11682.46),(3740,'2024-07-03',4,202405,12,0,1448.30),(3740,'2024-07-03',5,202405,11,13903,42.37),(3740,'2024-07-03',5,202405,12,0,994.70),(3745,'2024-06-07',1,202405,7,13105,3785.40),(3745,'2024-06-07',2,202405,7,13105,1903.20),(3745,'2024-06-07',3,202405,7,13105,5006.77),(3745,'2024-06-07',4,202405,7,13105,620.70),(3745,'2024-06-07',5,202405,7,13105,383.93),(3745,'2024-07-03',1,202405,12,0,8832.60),(3745,'2024-07-03',2,202405,12,0,4440.80),(3745,'2024-07-03',3,202405,12,0,11682.46),(3745,'2024-07-03',4,202405,12,0,1448.30),(3745,'2024-07-03',5,202405,11,13904,42.37),(3745,'2024-07-03',5,202405,12,0,994.70),(3750,'2024-07-03',1,202405,12,0,8832.60),(3750,'2024-07-03',2,202405,12,0,4440.80),(3750,'2024-07-03',3,202405,12,0,11682.46),(3750,'2024-07-03',4,202405,12,0,1448.30),(3750,'2024-07-03',5,202405,12,0,994.70),(3755,'2024-07-03',1,202405,12,0,8832.60),(3755,'2024-07-03',2,202405,12,0,4440.80),(3755,'2024-07-03',3,202405,12,0,11682.46),(3755,'2024-07-03',4,202405,12,0,15931.30),(3755,'2024-07-03',5,202405,12,0,8952.30),(3760,'2024-07-03',1,202405,12,0,8832.60),(3760,'2024-07-03',2,202405,12,0,4440.80),(3760,'2024-07-03',3,202405,12,0,11682.46),(3760,'2024-07-03',4,202405,12,0,15931.30),(3760,'2024-07-03',5,202405,12,0,8952.30),(3765,'2024-07-03',1,202405,12,0,8832.60),(3765,'2024-07-03',2,202405,12,0,4440.80),(3765,'2024-07-03',3,202405,12,0,11682.46),(3765,'2024-07-03',4,202405,12,0,15931.30),(3765,'2024-07-03',5,202405,12,0,8952.30),(3770,'2024-06-25',1,202405,7,13108,12618.00),(3770,'2024-06-25',2,202405,7,13108,6344.00),(3770,'2024-06-25',3,202405,7,13108,16689.23),(3770,'2024-06-25',50,202405,7,13108,23.15),(3770,'2024-06-25',60,202405,7,13108,6309.00),(3770,'2024-06-25',72,202405,7,13108,8344.62),(3770,'2024-06-25',90,202405,7,13108,3172.00),(3775,'2024-07-03',1,202405,12,0,8832.60),(3775,'2024-07-03',2,202405,12,0,4440.80),(3775,'2024-07-03',3,202405,12,0,11682.46),(3775,'2024-07-03',4,202405,12,0,1448.30),(3775,'2024-07-03',5,202405,11,13906,42.37),(3775,'2024-07-03',5,202405,12,0,994.70),(3780,'2024-07-03',1,202405,12,0,8832.60),(3780,'2024-07-03',2,202405,12,0,4440.80),(3780,'2024-07-03',3,202405,12,0,11682.46),(3780,'2024-07-03',4,202405,12,0,17379.60),(3780,'2024-07-03',5,202405,12,0,9947.00),(3785,'2024-06-21',1,202405,7,13109,2688.60),(3785,'2024-06-21',3,202405,7,13109,5006.77),(3785,'2024-06-21',4,202405,7,13109,8069.10),(3785,'2024-06-21',5,202405,7,13109,4235.53),(3785,'2024-06-25',2,202405,1,12564,3000.00),(3785,'2024-07-03',1,202405,12,0,8832.60),(3785,'2024-07-03',2,202405,12,0,3344.00),(3785,'2024-07-03',3,202405,12,0,11682.46),(3785,'2024-07-03',4,202405,12,0,18827.90),(3785,'2024-07-03',5,202405,11,13908,27.47),(3785,'2024-07-03',5,202405,12,0,9947.00),(3790,'2024-07-03',1,202405,12,0,8832.60),(3790,'2024-07-03',2,202405,12,0,4440.80),(3790,'2024-07-03',3,202405,12,0,11682.46),(3795,'2024-07-03',1,202405,12,0,8832.60),(3795,'2024-07-03',2,202405,12,0,4440.80),(3795,'2024-07-03',3,202405,12,0,11682.46),(3800,'2024-07-03',1,202405,12,0,8832.60),(3800,'2024-07-03',2,202405,12,0,4440.80),(3800,'2024-07-03',3,202405,12,0,11682.46),(3800,'2024-07-03',4,202405,12,0,2896.60),(3800,'2024-07-03',5,202405,12,0,1989.40),(3805,'2024-07-03',1,202405,12,0,8832.60),(3805,'2024-07-03',2,202405,12,0,4440.80),(3805,'2024-07-03',3,202405,12,0,11682.46),(3805,'2024-07-03',4,202405,12,0,2896.60),(3805,'2024-07-03',5,202405,12,0,1989.40),(3810,'2024-07-03',1,202405,12,0,8832.60),(3810,'2024-07-03',2,202405,12,0,4440.80),(3810,'2024-07-03',3,202405,12,0,11682.46),(3815,'2024-06-21',3,202405,7,13111,4495.37),(3815,'2024-06-21',4,202405,7,13111,9931.20),(3815,'2024-06-21',5,202405,7,13111,5541.90),(3815,'2024-06-21',50,202405,7,13111,31.53),(3815,'2024-06-21',93,202405,7,13111,0.00),(3815,'2024-06-25',2,202405,1,12563,6200.00),(3815,'2024-07-03',1,202405,12,0,8832.60),(3815,'2024-07-03',2,202405,12,0,144.00),(3815,'2024-07-03',3,202405,12,0,511.40),(3815,'2024-07-03',4,202405,12,0,23172.80),(3815,'2024-07-03',5,202405,12,0,12931.10),(3816,'2024-06-07',1,202405,7,13112,388.60),(3816,'2024-06-07',2,202405,1,11874,5300.00),(3816,'2024-06-07',3,202405,7,13112,5006.77),(3816,'2024-06-07',4,202405,7,13112,6207.00),(3816,'2024-06-07',5,202405,7,13112,3397.63),(3816,'2024-07-03',1,202405,12,0,8832.60),(3816,'2024-07-03',2,202405,12,0,1044.00),(3816,'2024-07-03',3,202405,12,0,11682.46),(3816,'2024-07-03',4,202405,12,0,14483.00),(3816,'2024-07-03',5,202405,11,13909,12.77),(3816,'2024-07-03',5,202405,12,0,7957.60),(3820,'2024-07-03',1,202405,12,0,8832.60),(3820,'2024-07-03',2,202405,12,0,4440.80),(3820,'2024-07-03',3,202405,12,0,11682.46),(3820,'2024-07-03',4,202405,12,0,5793.20),(3820,'2024-07-03',5,202405,12,0,2984.10),(3825,'2024-06-19',1,202405,7,13113,3185.40),(3825,'2024-06-19',2,202405,7,13113,1803.20),(3825,'2024-06-19',3,202405,7,13113,5006.77),(3825,'2024-06-19',50,202405,7,13113,4.63),(3825,'2024-06-19',93,202405,7,13113,0.00),(3825,'2024-06-20',1,202405,1,12317,600.00),(3825,'2024-06-20',2,202405,1,12317,100.00),(3825,'2024-07-03',1,202405,12,0,8832.60),(3825,'2024-07-03',2,202405,12,0,4440.80),(3825,'2024-07-03',3,202405,12,0,11682.46),(3830,'2024-07-03',1,202405,12,0,8832.60),(3830,'2024-07-03',2,202405,12,0,4440.80),(3830,'2024-07-03',3,202405,12,0,11682.46),(3830,'2024-07-03',4,202405,12,0,7241.50),(3830,'2024-07-03',5,202405,11,13910,4.07),(3830,'2024-07-03',5,202405,12,0,3978.80),(3835,'2024-06-13',1,202405,7,13114,3785.40),(3835,'2024-06-13',2,202405,7,13114,1903.20),(3835,'2024-06-13',3,202405,1,12088,6200.00),(3835,'2024-06-13',4,202405,7,13114,9931.20),(3835,'2024-06-13',5,202405,7,13114,4380.20),(3835,'2024-07-03',1,202405,12,0,8832.60),(3835,'2024-07-03',2,202405,12,0,4440.80),(3835,'2024-07-03',3,202405,12,0,10489.23),(3835,'2024-07-03',4,202405,12,0,23172.80),(3835,'2024-07-03',5,202405,11,13911,1161.70),(3835,'2024-07-03',5,202405,12,0,12931.10),(3835,'2024-07-03',50,202405,11,13911,31.53),(3840,'2024-07-03',1,202405,12,0,8832.60),(3840,'2024-07-03',2,202405,12,0,4440.80),(3840,'2024-07-03',3,202405,12,0,11682.46),(3845,'2024-06-17',1,202405,1,12171,12000.00),(3845,'2024-07-03',1,202405,12,0,618.00),(3845,'2024-07-03',2,202405,12,0,1343.80),(3845,'2024-07-03',3,202405,12,0,11682.46),(3845,'2024-07-03',4,202405,12,0,23172.80),(3845,'2024-07-03',5,202405,12,0,15915.20),(3850,'2024-07-03',1,202405,12,0,8832.60),(3850,'2024-07-03',2,202405,12,0,4440.80),(3850,'2024-07-03',3,202405,12,0,11682.46),(3850,'2024-07-03',4,202405,12,0,1448.30),(3850,'2024-07-03',5,202405,12,0,994.70),(3855,'2024-07-03',1,202405,12,0,8832.60),(3855,'2024-07-03',2,202405,12,0,4440.80),(3855,'2024-07-03',3,202405,12,0,11682.46),(3855,'2024-07-03',4,202405,12,0,23172.80),(3855,'2024-07-03',5,202405,12,0,12931.10),(3860,'2024-07-03',1,202405,12,0,8832.60),(3860,'2024-07-03',2,202405,12,0,4440.80),(3860,'2024-07-03',3,202405,12,0,11682.46),(3865,'2024-06-07',3,202405,7,13116,3983.97),(3865,'2024-06-07',50,202405,7,13116,4.63),(3865,'2024-06-07',93,202405,7,13116,0.00),(3865,'2024-06-11',1,202405,1,11933,10000.00),(3865,'2024-07-03',1,202405,12,0,2618.00),(3865,'2024-07-03',2,202405,12,0,4829.20),(3865,'2024-07-03',3,202405,12,0,1022.80),(3870,'2024-07-03',1,202405,12,0,8832.60),(3870,'2024-07-03',2,202405,12,0,4440.80),(3870,'2024-07-03',3,202405,12,0,11682.46),(3870,'2024-07-03',4,202405,12,0,23172.80),(3870,'2024-07-03',5,202405,12,0,12931.10),(3875,'2024-07-03',1,202405,12,0,8832.60),(3875,'2024-07-03',2,202405,12,0,4440.80),(3875,'2024-07-03',3,202405,12,0,11682.46),(3875,'2024-07-03',4,202405,12,0,23172.80),(3875,'2024-07-03',5,202405,12,0,12931.10),(3880,'2024-07-03',1,202405,12,0,8832.60),(3880,'2024-07-03',2,202405,12,0,4440.80),(3880,'2024-07-03',3,202405,12,0,11682.46),(3880,'2024-07-03',4,202405,12,0,23172.80),(3880,'2024-07-03',5,202405,12,0,12931.10),(3885,'2024-07-03',1,202405,12,0,8832.60),(3885,'2024-07-03',2,202405,12,0,4440.80),(3885,'2024-07-03',3,202405,12,0,11682.46),(3885,'2024-07-03',4,202405,12,0,2896.60),(3885,'2024-07-03',5,202405,12,0,1989.40),(3890,'2024-06-07',1,202405,7,13117,3785.40),(3890,'2024-06-07',2,202405,7,13117,1903.20),(3890,'2024-06-07',3,202405,7,13117,5006.77),(3890,'2024-06-07',4,202405,7,13117,620.70),(3890,'2024-06-07',5,202405,7,13117,383.93),(3890,'2024-07-03',1,202405,12,0,8832.60),(3890,'2024-07-03',2,202405,12,0,4440.80),(3890,'2024-07-03',3,202405,12,0,11682.46),(3890,'2024-07-03',4,202405,12,0,1448.30),(3890,'2024-07-03',5,202405,11,13914,42.37),(3890,'2024-07-03',5,202405,12,0,994.70),(3895,'2024-06-25',1,202405,7,13118,3185.40),(3895,'2024-06-25',2,202405,7,13118,1803.20),(3895,'2024-06-25',3,202405,7,13118,5006.77),(3895,'2024-06-25',50,202405,7,13118,4.63),(3895,'2024-06-25',93,202405,7,13118,0.00),(3895,'2024-06-26',1,202405,1,12616,600.00),(3895,'2024-06-26',2,202405,1,12616,100.00),(3895,'2024-07-03',1,202405,12,0,8832.60),(3895,'2024-07-03',2,202405,12,0,4440.80),(3895,'2024-07-03',3,202405,12,0,11682.46),(3900,'2024-07-03',1,202405,12,0,8832.60),(3900,'2024-07-03',2,202405,12,0,4440.80),(3900,'2024-07-03',3,202405,12,0,11682.46),(3905,'2024-07-03',1,202405,12,0,8832.60),(3905,'2024-07-03',2,202405,12,0,4440.80),(3905,'2024-07-03',3,202405,12,0,11682.46),(3905,'2024-07-03',4,202405,12,0,5793.20),(3905,'2024-07-03',5,202405,12,0,2984.10),(3910,'2024-06-25',1,202405,7,13121,3785.40),(3910,'2024-06-25',2,202405,7,13121,1903.20),(3910,'2024-06-25',3,202405,7,13121,5006.77),(3910,'2024-06-25',4,202405,7,13121,3724.20),(3910,'2024-06-25',5,202405,7,13121,2131.50),(3910,'2024-06-25',50,202405,7,13121,48.93),(3910,'2024-07-03',1,202405,12,0,8832.60),(3910,'2024-07-03',2,202405,12,0,4440.80),(3910,'2024-07-03',3,202405,12,0,11682.46),(3910,'2024-07-03',4,202405,12,0,8689.80),(3910,'2024-07-03',5,202405,12,0,4973.50),(3915,'2024-07-03',1,202405,12,0,8832.60),(3915,'2024-07-03',2,202405,12,0,4440.80),(3915,'2024-07-03',3,202405,12,0,11682.46),(3915,'2024-07-03',4,202405,12,0,21724.50),(3915,'2024-07-03',5,202405,12,0,11936.40),(3920,'2024-07-03',1,202405,12,0,8832.60),(3920,'2024-07-03',2,202405,12,0,4440.80),(3920,'2024-07-03',3,202405,12,0,11682.46),(3920,'2024-07-03',4,202405,12,0,23172.80),(3920,'2024-07-03',5,202405,12,0,12931.10),(3925,'2024-07-03',1,202405,12,0,8832.60),(3925,'2024-07-03',2,202405,12,0,4440.80),(3925,'2024-07-03',3,202405,12,0,11682.46),(3930,'2024-07-03',1,202405,12,0,8832.60),(3930,'2024-07-03',2,202405,12,0,4440.80),(3930,'2024-07-03',3,202405,12,0,11682.46),(3930,'2024-07-03',4,202405,12,0,14483.00),(3930,'2024-07-03',5,202405,12,0,7957.60),(3935,'2024-06-27',1,202405,7,13123,3785.40),(3935,'2024-06-27',2,202405,7,13123,1903.20),(3935,'2024-06-27',3,202405,7,13123,5006.77),(3935,'2024-06-27',4,202405,7,13123,1862.10),(3935,'2024-06-27',5,202405,7,13123,842.53),(3935,'2024-07-03',1,202405,12,0,8832.60),(3935,'2024-07-03',2,202405,12,0,4440.80),(3935,'2024-07-03',3,202405,12,0,11682.46),(3935,'2024-07-03',4,202405,12,0,4344.90),(3935,'2024-07-03',5,202405,11,13917,10.07),(3935,'2024-07-03',5,202405,12,0,1989.40),(3940,'2024-06-07',1,202405,7,13124,3785.40),(3940,'2024-06-07',2,202405,7,13124,1903.20),(3940,'2024-06-07',3,202405,7,13124,5006.77),(3940,'2024-06-07',4,202405,7,13124,5586.30),(3940,'2024-06-07',5,202405,7,13124,2984.10),(3940,'2024-06-07',50,202405,7,13124,34.23),(3940,'2024-07-03',1,202405,12,0,8832.60),(3940,'2024-07-03',2,202405,12,0,4440.80),(3940,'2024-07-03',3,202405,12,0,11682.46),(3940,'2024-07-03',4,202405,12,0,13034.70),(3940,'2024-07-03',5,202405,12,0,6962.90),(3945,'2024-07-03',1,202405,12,0,8832.60),(3945,'2024-07-03',2,202405,12,0,4440.80),(3945,'2024-07-03',3,202405,12,0,11682.46),(3950,'2024-07-03',1,202405,12,0,8832.60),(3950,'2024-07-03',2,202405,12,0,4440.80),(3950,'2024-07-03',3,202405,12,0,11682.46),(3950,'2024-07-03',4,202405,12,0,4344.90),(3950,'2024-07-03',5,202405,12,0,1989.40),(3955,'2024-06-27',1,202405,7,13125,3785.40),(3955,'2024-06-27',2,202405,7,13125,1903.20),(3955,'2024-06-27',3,202405,7,13125,5006.77),(3955,'2024-06-27',4,202405,7,13125,620.70),(3955,'2024-06-27',5,202405,7,13125,383.93),(3955,'2024-07-03',1,202405,12,0,8832.60),(3955,'2024-07-03',2,202405,12,0,4440.80),(3955,'2024-07-03',3,202405,12,0,11682.46),(3955,'2024-07-03',4,202405,12,0,1448.30),(3955,'2024-07-03',5,202405,11,13919,42.37),(3955,'2024-07-03',5,202405,12,0,994.70),(3960,'2024-07-03',1,202405,12,0,8832.60),(3960,'2024-07-03',2,202405,12,0,4440.80),(3960,'2024-07-03',3,202405,12,0,11682.46),(3960,'2024-07-03',4,202405,12,0,1448.30),(3960,'2024-07-03',5,202405,12,0,994.70),(3965,'2024-07-03',1,202405,12,0,8832.60),(3965,'2024-07-03',2,202405,12,0,4440.80),(3965,'2024-07-03',3,202405,12,0,11682.46),(3965,'2024-07-03',4,202405,12,0,2896.60),(3965,'2024-07-03',5,202405,12,0,1989.40),(3970,'2024-07-03',1,202405,12,0,8832.60),(3970,'2024-07-03',2,202405,12,0,4440.80),(3970,'2024-07-03',3,202405,12,0,11682.46),(3970,'2024-07-03',4,202405,12,0,2896.60),(3970,'2024-07-03',5,202405,12,0,1989.40),(3975,'2024-07-03',1,202405,12,0,8832.60),(3975,'2024-07-03',2,202405,12,0,4440.80),(3975,'2024-07-03',3,202405,12,0,11682.46),(3980,'2024-07-03',1,202405,12,0,8832.60),(3980,'2024-07-03',2,202405,12,0,4440.80),(3980,'2024-07-03',3,202405,12,0,11682.46),(3980,'2024-07-03',4,202405,12,0,4344.90),(3980,'2024-07-03',5,202405,12,0,1989.40),(3985,'2024-07-03',1,202405,12,0,8832.60),(3985,'2024-07-03',2,202405,12,0,4440.80),(3985,'2024-07-03',3,202405,12,0,11682.46),(3985,'2024-07-03',4,202405,12,0,23172.80),(3985,'2024-07-03',5,202405,12,0,12931.10),(3990,'2024-07-03',1,202405,12,0,8832.60),(3990,'2024-07-03',2,202405,12,0,4440.80),(3990,'2024-07-03',3,202405,12,0,11682.46),(3990,'2024-07-03',4,202405,12,0,23172.80),(3990,'2024-07-03',5,202405,12,0,12931.10),(3995,'2024-06-13',1,202405,7,13127,3785.40),(3995,'2024-06-13',2,202405,7,13127,1903.20),(3995,'2024-06-13',3,202405,7,13127,5006.77),(3995,'2024-06-13',4,202405,7,13127,3724.20),(3995,'2024-06-13',5,202405,7,13127,2131.50),(3995,'2024-06-13',50,202405,7,13127,48.93),(3995,'2024-07-03',1,202405,12,0,8832.60),(3995,'2024-07-03',2,202405,12,0,4440.80),(3995,'2024-07-03',3,202405,12,0,11682.46),(3995,'2024-07-03',4,202405,12,0,8689.80),(3995,'2024-07-03',5,202405,12,0,4973.50),(4000,'2024-06-21',1,202405,7,13128,3785.40),(4000,'2024-06-21',2,202405,7,13128,1903.20),(4000,'2024-06-21',3,202405,7,13128,5006.77),(4000,'2024-06-21',50,202405,7,13128,4.63),(4000,'2024-07-03',1,202405,12,0,8832.60),(4000,'2024-07-03',2,202405,12,0,4440.80),(4000,'2024-07-03',3,202405,12,0,11682.46),(4004,'2024-06-21',1,202405,7,13129,388.60),(4004,'2024-06-21',3,202405,7,13129,5006.77),(4004,'2024-06-21',4,202405,7,13129,6207.00),(4004,'2024-06-21',5,202405,7,13129,3397.63),(4004,'2024-06-25',2,202405,1,12562,5300.00),(4004,'2024-07-03',1,202405,12,0,8832.60),(4004,'2024-07-03',2,202405,12,0,1044.00),(4004,'2024-07-03',3,202405,12,0,11682.46),(4004,'2024-07-03',4,202405,12,0,14483.00),(4004,'2024-07-03',5,202405,11,13922,12.77),(4004,'2024-07-03',5,202405,12,0,7957.60),(4005,'2024-06-14',1,202405,7,13130,3785.40),(4005,'2024-06-14',2,202405,7,13130,1903.20),(4005,'2024-06-14',3,202405,7,13130,5006.77),(4005,'2024-06-14',4,202405,7,13130,1241.40),(4005,'2024-06-14',5,202405,7,13130,852.60),(4005,'2024-06-14',50,202405,7,13130,10.63),(4005,'2024-07-03',1,202405,12,0,8832.60),(4005,'2024-07-03',2,202405,12,0,4440.80),(4005,'2024-07-03',3,202405,12,0,11682.46),(4005,'2024-07-03',4,202405,12,0,2896.60),(4005,'2024-07-03',5,202405,12,0,1989.40),(4010,'2024-06-14',1,202405,7,13131,3785.40),(4010,'2024-06-14',2,202405,7,13131,1903.20),(4010,'2024-06-14',3,202405,7,13131,5006.77),(4010,'2024-06-14',4,202405,7,13131,620.70),(4010,'2024-06-14',5,202405,7,13131,383.93),(4010,'2024-07-03',1,202405,12,0,8832.60),(4010,'2024-07-03',2,202405,12,0,4440.80),(4010,'2024-07-03',3,202405,12,0,11682.46),(4010,'2024-07-03',4,202405,12,0,1448.30),(4010,'2024-07-03',5,202405,11,13923,42.37),(4010,'2024-07-03',5,202405,12,0,994.70),(4015,'2024-06-25',1,202405,7,13132,3785.40),(4015,'2024-06-25',2,202405,7,13132,1903.20),(4015,'2024-06-25',3,202405,7,13132,5006.77),(4015,'2024-06-25',4,202405,7,13132,6207.00),(4015,'2024-06-25',5,202405,7,13132,3397.63),(4015,'2024-07-03',1,202405,12,0,8832.60),(4015,'2024-07-03',2,202405,12,0,4440.80),(4015,'2024-07-03',3,202405,12,0,11682.46),(4015,'2024-07-03',4,202405,12,0,14483.00),(4015,'2024-07-03',5,202405,11,13924,12.77),(4015,'2024-07-03',5,202405,12,0,7957.60),(4020,'2024-07-03',1,202405,12,0,8832.60),(4020,'2024-07-03',2,202405,12,0,4440.80),(4020,'2024-07-03',3,202405,12,0,11682.46),(4020,'2024-07-03',4,202405,12,0,2896.60),(4020,'2024-07-03',5,202405,12,0,1989.40),(4025,'2024-07-03',1,202405,12,0,8832.60),(4025,'2024-07-03',2,202405,12,0,4440.80),(4025,'2024-07-03',3,202405,12,0,11682.46),(4025,'2024-07-03',4,202405,12,0,14483.00),(4025,'2024-07-03',5,202405,12,0,7957.60),(4030,'2024-07-03',1,202405,12,0,8832.60),(4030,'2024-07-03',2,202405,12,0,4440.80),(4030,'2024-07-03',3,202405,12,0,11682.46),(4030,'2024-07-03',4,202405,12,0,1448.30),(4030,'2024-07-03',5,202405,12,0,994.70),(4035,'2024-07-03',1,202405,12,0,8832.60),(4035,'2024-07-03',2,202405,12,0,4440.80),(4035,'2024-07-03',3,202405,12,0,11682.46),(4035,'2024-07-03',4,202405,12,0,4344.90),(4035,'2024-07-03',5,202405,11,13927,10.07),(4035,'2024-07-03',5,202405,12,0,1989.40),(4040,'2024-06-07',1,202405,7,13133,3785.40),(4040,'2024-06-07',2,202405,7,13133,1903.20),(4040,'2024-06-07',3,202405,7,13133,5006.77),(4040,'2024-06-07',4,202405,7,13133,620.70),(4040,'2024-06-07',5,202405,7,13133,383.93),(4040,'2024-07-03',1,202405,12,0,8832.60),(4040,'2024-07-03',2,202405,12,0,4440.80),(4040,'2024-07-03',3,202405,12,0,11682.46),(4040,'2024-07-03',4,202405,12,0,1448.30),(4040,'2024-07-03',5,202405,11,13928,42.37),(4040,'2024-07-03',5,202405,12,0,994.70),(4045,'2024-07-03',1,202405,12,0,8832.60),(4045,'2024-07-03',2,202405,12,0,4440.80),(4045,'2024-07-03',3,202405,12,0,11682.46),(4045,'2024-07-03',4,202405,12,0,2896.60),(4045,'2024-07-03',5,202405,12,0,1989.40),(4050,'2024-06-13',1,202405,7,13134,3785.40),(4050,'2024-06-13',2,202405,7,13134,1903.20),(4050,'2024-06-13',3,202405,7,13134,5006.77),(4050,'2024-06-13',4,202405,7,13134,1241.40),(4050,'2024-06-13',5,202405,7,13134,852.60),(4050,'2024-06-13',50,202405,7,13134,10.63),(4050,'2024-07-03',1,202405,12,0,8832.60),(4050,'2024-07-03',2,202405,12,0,4440.80),(4050,'2024-07-03',3,202405,12,0,11682.46),(4050,'2024-07-03',4,202405,12,0,2896.60),(4050,'2024-07-03',5,202405,12,0,1989.40),(4055,'2024-07-03',1,202405,12,0,8832.60),(4055,'2024-07-03',2,202405,12,0,4440.80),(4055,'2024-07-03',3,202405,12,0,11682.46),(4055,'2024-07-03',4,202405,12,0,14483.00),(4055,'2024-07-03',5,202405,12,0,7957.60),(4060,'2024-07-03',1,202405,12,0,8832.60),(4060,'2024-07-03',2,202405,12,0,4440.80),(4060,'2024-07-03',3,202405,12,0,11682.46),(4065,'2024-06-25',1,202405,7,13135,1185.40),(4065,'2024-06-25',2,202405,7,13135,1903.20),(4065,'2024-06-25',3,202405,7,13135,5006.77),(4065,'2024-06-25',50,202405,7,13135,4.63),(4065,'2024-06-26',1,202405,1,12613,2600.00),(4065,'2024-07-03',1,202405,12,0,8832.60),(4065,'2024-07-03',2,202405,12,0,4440.80),(4065,'2024-07-03',3,202405,12,0,11682.46),(4070,'2024-06-25',1,202405,7,13136,3785.40),(4070,'2024-06-25',2,202405,7,13136,1903.20),(4070,'2024-06-25',3,202405,7,13136,5006.77),(4070,'2024-06-25',4,202405,7,13136,1862.10),(4070,'2024-06-25',5,202405,7,13136,842.53),(4070,'2024-07-03',1,202405,12,0,8832.60),(4070,'2024-07-03',2,202405,12,0,4440.80),(4070,'2024-07-03',3,202405,12,0,11682.46),(4070,'2024-07-03',4,202405,12,0,4344.90),(4070,'2024-07-03',5,202405,11,13930,10.07),(4070,'2024-07-03',5,202405,12,0,1989.40),(4075,'2024-06-13',1,202405,7,13137,3785.40),(4075,'2024-06-13',2,202405,7,13137,1903.20),(4075,'2024-06-13',3,202405,7,13137,5006.77),(4075,'2024-06-13',50,202405,7,13137,4.63),(4075,'2024-07-03',1,202405,12,0,8832.60),(4075,'2024-07-03',2,202405,12,0,4440.80),(4075,'2024-07-03',3,202405,12,0,11682.46),(4080,'2024-07-03',1,202405,12,0,8832.60),(4080,'2024-07-03',2,202405,12,0,4440.80),(4080,'2024-07-03',3,202405,12,0,11682.46),(4080,'2024-07-03',4,202405,12,0,1448.30),(4080,'2024-07-03',5,202405,12,0,994.70),(4085,'2024-07-03',1,202405,12,0,8832.60),(4085,'2024-07-03',2,202405,12,0,4440.80),(4085,'2024-07-03',3,202405,12,0,11682.46),(4085,'2024-07-03',4,202405,12,0,1448.30),(4085,'2024-07-03',5,202405,12,0,994.70),(4090,'2024-07-03',1,202405,12,0,8832.60),(4090,'2024-07-03',2,202405,12,0,4440.80),(4090,'2024-07-03',3,202405,12,0,11682.46),(4090,'2024-07-03',4,202405,12,0,2896.60),(4090,'2024-07-03',5,202405,12,0,1989.40),(4095,'2024-06-14',1,202405,7,13139,3785.40),(4095,'2024-06-14',2,202405,7,13139,1903.20),(4095,'2024-06-14',3,202405,7,13139,5006.77),(4095,'2024-06-14',4,202405,7,13139,620.70),(4095,'2024-06-14',5,202405,7,13139,383.93),(4095,'2024-07-03',1,202405,12,0,8832.60),(4095,'2024-07-03',2,202405,12,0,4440.80),(4095,'2024-07-03',3,202405,12,0,11682.46),(4095,'2024-07-03',4,202405,12,0,1448.30),(4095,'2024-07-03',5,202405,11,13933,42.37),(4095,'2024-07-03',5,202405,12,0,994.70),(4100,'2024-06-19',1,202405,7,13140,3785.40),(4100,'2024-06-19',2,202405,7,13140,1903.20),(4100,'2024-06-19',3,202405,7,13140,5006.77),(4100,'2024-06-19',4,202405,7,13140,620.70),(4100,'2024-06-19',5,202405,7,13140,383.93),(4100,'2024-07-03',1,202405,12,0,8832.60),(4100,'2024-07-03',2,202405,12,0,4440.80),(4100,'2024-07-03',3,202405,12,0,11682.46),(4100,'2024-07-03',4,202405,12,0,1448.30),(4100,'2024-07-03',5,202405,11,13934,42.37),(4100,'2024-07-03',5,202405,12,0,994.70),(4105,'2024-07-03',1,202405,12,0,8832.60),(4105,'2024-07-03',2,202405,12,0,4440.80),(4105,'2024-07-03',3,202405,12,0,11682.46),(4105,'2024-07-03',4,202405,12,0,2896.60),(4105,'2024-07-03',5,202405,12,0,1989.40),(4110,'2024-07-03',1,202405,12,0,8832.60),(4110,'2024-07-03',2,202405,12,0,4440.80),(4110,'2024-07-03',3,202405,12,0,11682.46),(4110,'2024-07-03',4,202405,12,0,2896.60),(4110,'2024-07-03',5,202405,12,0,1989.40),(4115,'2024-06-27',1,202405,7,13141,3785.40),(4115,'2024-06-27',2,202405,7,13141,1903.20),(4115,'2024-06-27',3,202405,7,13141,5006.77),(4115,'2024-06-27',50,202405,7,13141,4.63),(4115,'2024-07-03',1,202405,12,0,8832.60),(4115,'2024-07-03',2,202405,12,0,4440.80),(4115,'2024-07-03',3,202405,12,0,11682.46),(4120,'2024-07-03',1,202405,12,0,8832.60),(4120,'2024-07-03',2,202405,12,0,4440.80),(4120,'2024-07-03',3,202405,12,0,11682.46),(4120,'2024-07-03',4,202405,12,0,1448.30),(4120,'2024-07-03',5,202405,12,0,994.70),(4125,'2024-07-03',1,202405,12,0,8832.60),(4125,'2024-07-03',2,202405,12,0,4440.80),(4125,'2024-07-03',3,202405,12,0,11682.46),(4125,'2024-07-03',4,202405,12,0,11586.40),(4125,'2024-07-03',5,202405,12,0,5968.20),(4130,'2024-07-03',1,202405,12,0,8832.60),(4130,'2024-07-03',2,202405,12,0,4440.80),(4130,'2024-07-03',3,202405,12,0,11682.46),(4130,'2024-07-03',4,202405,12,0,15931.30),(4130,'2024-07-03',5,202405,12,0,8952.30),(4135,'2024-06-07',1,202405,7,13142,3785.40),(4135,'2024-06-07',2,202405,7,13142,1903.20),(4135,'2024-06-07',3,202405,1,11872,6600.00),(4135,'2024-06-07',4,202405,7,13142,4344.90),(4135,'2024-06-07',5,202405,7,13142,966.50),(4135,'2024-07-03',1,202405,12,0,8832.60),(4135,'2024-07-03',2,202405,12,0,4440.80),(4135,'2024-07-03',3,202405,12,0,10089.23),(4135,'2024-07-03',4,202405,12,0,10138.10),(4135,'2024-07-03',5,202405,11,13937,1591.30),(4135,'2024-07-03',5,202405,12,0,5968.20),(4135,'2024-07-03',50,202405,11,13937,1.93),(4140,'2024-07-03',1,202405,12,0,8832.60),(4140,'2024-07-03',2,202405,12,0,4440.80),(4140,'2024-07-03',3,202405,12,0,11682.46),(4140,'2024-07-03',4,202405,12,0,1448.30),(4140,'2024-07-03',5,202405,12,0,994.70),(4145,'2024-06-13',1,202405,7,13144,3785.40),(4145,'2024-06-13',2,202405,7,13144,1903.20),(4145,'2024-06-13',3,202405,7,13144,5006.77),(4145,'2024-06-13',4,202405,7,13144,620.70),(4145,'2024-06-13',5,202405,7,13144,383.93),(4145,'2024-07-03',1,202405,12,0,8832.60),(4145,'2024-07-03',2,202405,12,0,4440.80),(4145,'2024-07-03',3,202405,12,0,11682.46),(4145,'2024-07-03',4,202405,12,0,1448.30),(4145,'2024-07-03',5,202405,11,13939,42.37),(4145,'2024-07-03',5,202405,12,0,994.70),(4150,'2024-07-03',1,202405,12,0,8832.60),(4150,'2024-07-03',2,202405,12,0,4440.80),(4150,'2024-07-03',3,202405,12,0,11682.46),(4150,'2024-07-03',4,202405,12,0,1448.30),(4150,'2024-07-03',5,202405,12,0,994.70),(4155,'2024-07-03',1,202405,12,0,8832.60),(4155,'2024-07-03',2,202405,12,0,4440.80),(4155,'2024-07-03',3,202405,12,0,11682.46),(4155,'2024-07-03',4,202405,12,0,14483.00),(4155,'2024-07-03',5,202405,12,0,7957.60),(4160,'2024-07-03',1,202405,12,0,8832.60),(4160,'2024-07-03',2,202405,12,0,4440.80),(4160,'2024-07-03',3,202405,12,0,11682.46),(4165,'2024-07-03',1,202405,12,0,8832.60),(4165,'2024-07-03',2,202405,12,0,4440.80),(4165,'2024-07-03',3,202405,12,0,11682.46),(4170,'2024-07-03',1,202405,12,0,8832.60),(4170,'2024-07-03',2,202405,12,0,4440.80),(4170,'2024-07-03',3,202405,12,0,11682.46),(4170,'2024-07-03',4,202405,12,0,7241.50),(4170,'2024-07-03',5,202405,12,0,3978.80),(4175,'2024-07-03',1,202405,12,0,8832.60),(4175,'2024-07-03',2,202405,12,0,4440.80),(4175,'2024-07-03',3,202405,12,0,11682.46),(4180,'2024-07-03',1,202405,12,0,8832.60),(4180,'2024-07-03',2,202405,12,0,4440.80),(4180,'2024-07-03',3,202405,12,0,11682.46),(4185,'2024-06-13',1,202405,7,13146,388.60),(4185,'2024-06-13',2,202405,1,12089,5300.00),(4185,'2024-06-13',3,202405,7,13146,5006.77),(4185,'2024-06-13',4,202405,7,13146,6207.00),(4185,'2024-06-13',5,202405,7,13146,3397.63),(4185,'2024-07-03',1,202405,12,0,8832.60),(4185,'2024-07-03',2,202405,12,0,1044.00),(4185,'2024-07-03',3,202405,12,0,11682.46),(4185,'2024-07-03',4,202405,12,0,14483.00),(4185,'2024-07-03',5,202405,11,13943,12.77),(4185,'2024-07-03',5,202405,12,0,7957.60),(4190,'2024-07-03',1,202405,12,0,8832.60),(4190,'2024-07-03',2,202405,12,0,4440.80),(4190,'2024-07-03',3,202405,12,0,11682.46),(4190,'2024-07-03',4,202405,12,0,23172.80),(4190,'2024-07-03',5,202405,12,0,12931.10),(4195,'2024-07-03',1,202405,12,0,8832.60),(4195,'2024-07-03',2,202405,12,0,4440.80),(4195,'2024-07-03',3,202405,12,0,11682.46),(4195,'2024-07-03',4,202405,12,0,7241.50),(4195,'2024-07-03',5,202405,12,0,3978.80),(4200,'2024-07-03',1,202405,12,0,8832.60),(4200,'2024-07-03',2,202405,12,0,4440.80),(4200,'2024-07-03',3,202405,12,0,11682.46),(4200,'2024-07-03',4,202405,12,0,7241.50),(4200,'2024-07-03',5,202405,12,0,3978.80),(4205,'2024-07-03',1,202405,12,0,8832.60),(4205,'2024-07-03',2,202405,12,0,4440.80),(4205,'2024-07-03',3,202405,12,0,11682.46),(4205,'2024-07-03',4,202405,12,0,7241.50),(4205,'2024-07-03',5,202405,12,0,3978.80),(4210,'2024-07-03',1,202405,12,0,8832.60),(4210,'2024-07-03',2,202405,12,0,4440.80),(4210,'2024-07-03',3,202405,12,0,11682.46),(4210,'2024-07-03',4,202405,12,0,7241.50),(4210,'2024-07-03',5,202405,12,0,3978.80),(4215,'2024-07-03',1,202405,12,0,8832.60),(4215,'2024-07-03',2,202405,12,0,4440.80),(4215,'2024-07-03',3,202405,12,0,11682.46),(4215,'2024-07-03',4,202405,12,0,7241.50),(4215,'2024-07-03',5,202405,12,0,3978.80),(4220,'2024-06-18',1,202405,7,13149,12618.00),(4220,'2024-06-18',2,202405,7,13149,6344.00),(4220,'2024-06-18',3,202405,7,13149,16689.23),(4220,'2024-06-18',4,202405,7,13149,72415.00),(4220,'2024-06-18',5,202405,7,13149,39788.00),(4220,'2024-06-18',50,202405,7,13149,45.77),(4220,'2024-06-18',93,202405,7,13149,0.00),(4225,'2024-07-03',1,202405,12,0,8832.60),(4225,'2024-07-03',2,202405,12,0,4440.80),(4225,'2024-07-03',3,202405,12,0,11682.46),(4225,'2024-07-03',4,202405,12,0,7241.50),(4225,'2024-07-03',5,202405,12,0,3978.80),(4230,'2024-07-03',1,202405,12,0,8832.60),(4230,'2024-07-03',2,202405,12,0,4440.80),(4230,'2024-07-03',3,202405,12,0,11682.46),(4230,'2024-07-03',4,202405,12,0,7241.50),(4230,'2024-07-03',5,202405,12,0,3978.80),(4235,'2024-07-03',1,202405,12,0,8832.60),(4235,'2024-07-03',2,202405,12,0,4440.80),(4235,'2024-07-03',3,202405,12,0,11682.46),(4235,'2024-07-03',4,202405,12,0,7241.50),(4235,'2024-07-03',5,202405,12,0,3978.80),(4240,'2024-07-03',1,202405,12,0,8832.60),(4240,'2024-07-03',2,202405,12,0,4440.80),(4240,'2024-07-03',3,202405,12,0,11682.46),(4240,'2024-07-03',4,202405,12,0,7241.50),(4240,'2024-07-03',5,202405,12,0,3978.80),(4245,'2024-06-21',1,202405,1,12524,12000.00),(4245,'2024-06-21',2,202405,1,12524,6000.00),(4245,'2024-06-21',3,202405,1,12524,16000.00),(4245,'2024-07-03',1,202405,12,0,618.00),(4245,'2024-07-03',2,202405,12,0,344.00),(4245,'2024-07-03',3,202405,12,0,689.23),(4245,'2024-07-03',4,202405,11,13954,3103.50),(4245,'2024-07-03',4,202405,12,0,7241.50),(4245,'2024-07-03',5,202405,11,13954,1705.20),(4245,'2024-07-03',5,202405,12,0,3978.80),(4250,'2024-06-17',1,202405,7,13151,3785.40),(4250,'2024-06-17',2,202405,7,13151,1903.20),(4250,'2024-06-17',3,202405,7,13151,5006.77),(4250,'2024-06-17',4,202405,7,13151,3103.50),(4250,'2024-06-17',5,202405,7,13151,1701.13),(4250,'2024-07-03',1,202405,12,0,8832.60),(4250,'2024-07-03',2,202405,12,0,4440.80),(4250,'2024-07-03',3,202405,12,0,11682.46),(4250,'2024-07-03',4,202405,12,0,7241.50),(4250,'2024-07-03',5,202405,11,13955,4.07),(4250,'2024-07-03',5,202405,12,0,3978.80),(4255,'2024-07-03',1,202405,12,0,8832.60),(4255,'2024-07-03',2,202405,12,0,4440.80),(4255,'2024-07-03',3,202405,12,0,11682.46),(4255,'2024-07-03',4,202405,12,0,7241.50),(4255,'2024-07-03',5,202405,11,13956,4.07),(4255,'2024-07-03',5,202405,12,0,3978.80),(4260,'2024-06-13',1,202405,7,13152,3785.40),(4260,'2024-06-13',2,202405,7,13152,1903.20),(4260,'2024-06-13',3,202405,7,13152,5006.77),(4260,'2024-06-13',4,202405,7,13152,3103.50),(4260,'2024-06-13',5,202405,7,13152,1701.13),(4260,'2024-07-03',1,202405,12,0,8832.60),(4260,'2024-07-03',2,202405,12,0,4440.80),(4260,'2024-07-03',3,202405,12,0,11682.46),(4260,'2024-07-03',4,202405,12,0,7241.50),(4260,'2024-07-03',5,202405,11,13957,4.07),(4260,'2024-07-03',5,202405,12,0,3978.80),(4265,'2024-07-03',1,202405,12,0,8832.60),(4265,'2024-07-03',2,202405,12,0,4440.80),(4265,'2024-07-03',3,202405,12,0,11682.46),(4265,'2024-07-03',4,202405,12,0,7241.50),(4265,'2024-07-03',5,202405,12,0,3978.80),(4270,'2024-07-03',1,202405,12,0,8832.60),(4270,'2024-07-03',2,202405,12,0,4440.80),(4270,'2024-07-03',3,202405,12,0,11682.46),(4270,'2024-07-03',4,202405,12,0,23172.80),(4270,'2024-07-03',5,202405,12,0,12931.10),(4275,'2024-07-03',1,202405,12,0,8832.60),(4275,'2024-07-03',2,202405,12,0,4440.80),(4275,'2024-07-03',3,202405,12,0,11682.46),(4275,'2024-07-03',4,202405,12,0,14483.00),(4275,'2024-07-03',5,202405,12,0,7957.60),(4280,'2024-07-03',1,202405,12,0,8832.60),(4280,'2024-07-03',2,202405,12,0,4440.80),(4280,'2024-07-03',3,202405,12,0,11682.46),(4280,'2024-07-03',4,202405,12,0,14483.00),(4280,'2024-07-03',5,202405,12,0,7957.60),(4285,'2024-07-03',1,202405,12,0,8832.60),(4285,'2024-07-03',2,202405,12,0,4440.80),(4285,'2024-07-03',3,202405,12,0,11682.46),(4285,'2024-07-03',4,202405,12,0,23172.80),(4285,'2024-07-03',5,202405,12,0,15915.20),(4290,'2024-07-03',1,202405,12,0,8832.60),(4290,'2024-07-03',2,202405,12,0,4440.80),(4290,'2024-07-03',3,202405,12,0,11682.46),(4290,'2024-07-03',4,202405,12,0,14483.00),(4290,'2024-07-03',5,202405,12,0,7957.60),(4295,'2024-07-03',1,202405,12,0,8832.60),(4295,'2024-07-03',2,202405,12,0,4440.80),(4295,'2024-07-03',3,202405,12,0,11682.46),(4295,'2024-07-03',4,202405,12,0,14483.00),(4295,'2024-07-03',5,202405,12,0,7957.60),(4300,'2024-07-03',1,202405,12,0,8832.60),(4300,'2024-07-03',2,202405,12,0,4440.80),(4300,'2024-07-03',3,202405,12,0,11682.46),(4300,'2024-07-03',4,202405,12,0,14483.00),(4300,'2024-07-03',5,202405,12,0,7957.60),(4305,'2024-07-03',1,202405,12,0,8832.60),(4305,'2024-07-03',2,202405,12,0,4440.80),(4305,'2024-07-03',3,202405,12,0,11682.46),(4305,'2024-07-03',4,202405,12,0,14483.00),(4305,'2024-07-03',5,202405,11,13964,12.77),(4305,'2024-07-03',5,202405,12,0,7957.60),(4310,'2024-07-03',1,202405,12,0,8832.60),(4310,'2024-07-03',2,202405,12,0,4440.80),(4310,'2024-07-03',3,202405,12,0,11682.46),(4310,'2024-07-03',4,202405,12,0,14483.00),(4310,'2024-07-03',5,202405,12,0,7957.60),(4315,'2024-07-03',1,202405,12,0,8832.60),(4315,'2024-07-03',2,202405,12,0,4440.80),(4315,'2024-07-03',3,202405,12,0,11682.46),(4315,'2024-07-03',4,202405,12,0,14483.00),(4315,'2024-07-03',5,202405,12,0,7957.60),(4320,'2024-07-03',1,202405,12,0,8832.60),(4320,'2024-07-03',2,202405,12,0,4440.80),(4320,'2024-07-03',3,202405,12,0,11682.46),(4320,'2024-07-03',4,202405,12,0,14483.00),(4320,'2024-07-03',5,202405,12,0,7957.60),(4325,'2024-07-03',1,202405,12,0,8832.60),(4325,'2024-07-03',3,202405,12,0,11682.46),(4325,'2024-07-03',4,202405,12,0,14483.00),(4330,'2024-07-03',1,202405,12,0,8832.60),(4330,'2024-07-03',3,202405,12,0,11682.46),(4330,'2024-07-03',4,202405,12,0,14483.00),(4335,'2024-07-03',1,202405,12,0,8832.60),(4335,'2024-07-03',3,202405,12,0,11682.46),(4335,'2024-07-03',4,202405,12,0,14483.00),(4340,'2024-07-03',1,202405,12,0,8832.60),(4340,'2024-07-03',3,202405,12,0,11682.46),(4340,'2024-07-03',4,202405,12,0,14483.00),(4345,'2024-06-11',1,202405,7,13153,3785.40),(4345,'2024-06-11',3,202405,7,13153,5006.77),(4345,'2024-06-11',4,202405,7,13153,6207.00),(4345,'2024-06-11',50,202405,7,13153,0.83),(4345,'2024-07-03',1,202405,12,0,8832.60),(4345,'2024-07-03',3,202405,12,0,11682.46),(4345,'2024-07-03',4,202405,12,0,14483.00),(4350,'2024-07-03',1,202405,12,0,8832.60),(4350,'2024-07-03',3,202405,12,0,11682.46),(4350,'2024-07-03',4,202405,12,0,14483.00),(4355,'2024-07-03',1,202405,12,0,8832.60),(4355,'2024-07-03',3,202405,12,0,11682.46),(4355,'2024-07-03',4,202405,12,0,14483.00),(4360,'2024-06-25',1,202405,7,13154,3785.40),(4360,'2024-06-25',3,202405,7,13154,5006.77),(4360,'2024-06-25',4,202405,7,13154,6207.00),(4360,'2024-06-25',50,202405,7,13154,0.83),(4360,'2024-07-03',1,202405,12,0,8832.60),(4360,'2024-07-03',3,202405,12,0,11682.46),(4360,'2024-07-03',4,202405,12,0,14483.00),(4365,'2024-07-03',1,202405,12,0,8832.60),(4365,'2024-07-03',3,202405,12,0,11682.46),(4365,'2024-07-03',4,202405,12,0,14483.00),(4370,'2024-06-11',1,202405,7,13155,3785.40),(4370,'2024-06-11',3,202405,1,11973,5000.00),(4370,'2024-06-11',3,202405,7,13155,6.77),(4370,'2024-06-11',4,202405,7,13155,6207.00),(4370,'2024-06-11',50,202405,7,13155,0.83),(4370,'2024-07-03',1,202405,12,0,8832.60),(4370,'2024-07-03',3,202405,12,0,11682.46),(4370,'2024-07-03',4,202405,12,0,14483.00),(4375,'2024-07-03',1,202405,12,0,8832.60),(4375,'2024-07-03',3,202405,12,0,11682.46),(4375,'2024-07-03',4,202405,12,0,14483.00),(4380,'2024-07-03',1,202405,12,0,8832.60),(4380,'2024-07-03',3,202405,12,0,11682.46),(4380,'2024-07-03',4,202405,12,0,14483.00),(4385,'2024-07-03',1,202405,12,0,8832.60),(4385,'2024-07-03',3,202405,12,0,11682.46),(4385,'2024-07-03',4,202405,12,0,14483.00),(4390,'2024-06-07',1,202405,7,13158,3785.40),(4390,'2024-06-07',3,202405,1,11875,5000.00),(4390,'2024-06-07',3,202405,7,13158,6.77),(4390,'2024-06-07',4,202405,7,13158,6207.00),(4390,'2024-06-07',50,202405,7,13158,0.83),(4390,'2024-07-03',1,202405,12,0,8832.60),(4390,'2024-07-03',3,202405,12,0,11682.46),(4390,'2024-07-03',4,202405,12,0,14483.00),(4395,'2024-07-03',1,202405,12,0,8832.60),(4395,'2024-07-03',3,202405,12,0,11682.46),(4395,'2024-07-03',4,202405,12,0,14483.00),(4400,'2024-06-19',1,202405,7,13159,3785.40),(4400,'2024-06-19',3,202405,7,13159,5006.77),(4400,'2024-06-19',4,202405,7,13159,6207.00),(4400,'2024-06-19',50,202405,7,13159,0.83),(4400,'2024-07-03',1,202405,12,0,8832.60),(4400,'2024-07-03',3,202405,12,0,11682.46),(4400,'2024-07-03',4,202405,12,0,14483.00),(4405,'2024-07-03',1,202405,12,0,8832.60),(4405,'2024-07-03',3,202405,12,0,11682.46),(4405,'2024-07-03',4,202405,12,0,14483.00),(4406,'2024-07-03',1,202405,12,0,8832.60),(4406,'2024-07-03',3,202405,12,0,11682.46),(4406,'2024-07-03',4,202405,12,0,14483.00),(4410,'2024-07-03',1,202405,12,0,8832.60),(4410,'2024-07-03',3,202405,12,0,11682.46),(4410,'2024-07-03',4,202405,12,0,14483.00),(4415,'2024-07-03',1,202405,12,0,8832.60),(4415,'2024-07-03',3,202405,12,0,11682.46),(4415,'2024-07-03',4,202405,12,0,14483.00),(4420,'2024-06-25',1,202405,7,13160,3785.40),(4420,'2024-06-25',3,202405,7,13160,5006.77),(4420,'2024-06-25',4,202405,7,13160,6207.00),(4420,'2024-06-25',50,202405,7,13160,0.83),(4420,'2024-07-03',1,202405,12,0,8832.60),(4420,'2024-07-03',3,202405,12,0,11682.46),(4420,'2024-07-03',4,202405,12,0,14483.00),(4425,'2024-07-03',1,202405,12,0,8832.60),(4425,'2024-07-03',3,202405,12,0,11682.46),(4425,'2024-07-03',4,202405,12,0,14483.00),(4430,'2024-07-03',1,202405,12,0,8832.60),(4430,'2024-07-03',3,202405,12,0,11682.46),(4430,'2024-07-03',4,202405,12,0,4344.90),(4435,'2024-07-03',1,202405,12,0,8832.60),(4435,'2024-07-03',3,202405,12,0,11682.46),(4435,'2024-07-03',4,202405,12,0,14483.00),(4440,'2024-07-03',1,202405,12,0,8832.60),(4440,'2024-07-03',3,202405,12,0,11682.46),(4440,'2024-07-03',4,202405,12,0,14483.00),(4445,'2024-07-03',1,202405,12,0,8832.60),(4445,'2024-07-03',3,202405,12,0,11682.46),(4445,'2024-07-03',4,202405,12,0,14483.00),(4450,'2024-07-03',1,202405,12,0,8832.60),(4450,'2024-07-03',3,202405,12,0,11682.46),(4450,'2024-07-03',4,202405,12,0,14483.00),(4455,'2024-06-17',1,202405,7,13161,3785.40),(4455,'2024-06-17',3,202405,1,12177,5000.00),(4455,'2024-06-17',3,202405,7,13161,6.77),(4455,'2024-06-17',4,202405,7,13161,6207.00),(4455,'2024-06-17',50,202405,7,13161,0.83),(4455,'2024-07-03',1,202405,12,0,8832.60),(4455,'2024-07-03',3,202405,12,0,11682.46),(4455,'2024-07-03',4,202405,12,0,14483.00),(4460,'2024-06-14',1,202405,7,13162,3785.40),(4460,'2024-06-14',3,202405,7,13162,5006.77),(4460,'2024-06-14',4,202405,7,13162,6207.00),(4460,'2024-06-14',50,202405,7,13162,0.83),(4460,'2024-07-03',1,202405,12,0,8832.60),(4460,'2024-07-03',3,202405,12,0,11682.46),(4460,'2024-07-03',4,202405,12,0,14483.00),(4465,'2024-07-03',1,202405,12,0,8832.60),(4465,'2024-07-03',3,202405,12,0,11682.46),(4465,'2024-07-03',4,202405,12,0,14483.00),(4470,'2024-07-03',1,202405,12,0,8832.60),(4470,'2024-07-03',3,202405,12,0,11682.46),(4470,'2024-07-03',4,202405,12,0,14483.00),(4475,'2024-07-03',1,202405,12,0,8832.60),(4475,'2024-07-03',3,202405,12,0,11682.46),(4475,'2024-07-03',4,202405,12,0,14483.00),(4480,'2024-07-03',1,202405,12,0,8832.60),(4480,'2024-07-03',3,202405,12,0,11682.46),(4480,'2024-07-03',4,202405,12,0,14483.00),(4485,'2024-07-03',1,202405,12,0,8832.60),(4485,'2024-07-03',3,202405,12,0,11682.46),(4485,'2024-07-03',4,202405,12,0,14483.00),(4490,'2024-07-03',1,202405,12,0,8832.60),(4490,'2024-07-03',3,202405,12,0,11682.46),(4490,'2024-07-03',4,202405,12,0,14483.00),(4495,'2024-07-03',1,202405,12,0,8832.60),(4495,'2024-07-03',3,202405,12,0,11682.46),(4495,'2024-07-03',4,202405,12,0,14483.00),(4500,'2024-06-14',1,202405,7,13165,3785.40),(4500,'2024-06-14',3,202405,7,13165,5006.77),(4500,'2024-06-14',4,202405,7,13165,6207.00),(4500,'2024-06-14',50,202405,7,13165,0.83),(4500,'2024-07-03',1,202405,12,0,8832.60),(4500,'2024-07-03',3,202405,12,0,11682.46),(4500,'2024-07-03',4,202405,12,0,14483.00),(4505,'2024-07-03',1,202405,12,0,8832.60),(4505,'2024-07-03',3,202405,12,0,11682.46),(4505,'2024-07-03',4,202405,12,0,14483.00),(4510,'2024-07-03',1,202405,12,0,8832.60),(4510,'2024-07-03',3,202405,12,0,11682.46),(4510,'2024-07-03',4,202405,12,0,14483.00),(4515,'2024-07-03',1,202405,12,0,8832.60),(4515,'2024-07-03',3,202405,12,0,11682.46),(4515,'2024-07-03',4,202405,12,0,14483.00),(4520,'2024-07-03',1,202405,12,0,8832.60),(4520,'2024-07-03',3,202405,12,0,11682.46),(4520,'2024-07-03',4,202405,12,0,14483.00),(4525,'2024-06-07',1,202405,7,13166,3785.40),(4525,'2024-06-07',3,202405,7,13166,5006.77),(4525,'2024-06-07',4,202405,7,13166,6207.00),(4525,'2024-06-07',50,202405,7,13166,0.83),(4525,'2024-07-03',1,202405,12,0,8832.60),(4525,'2024-07-03',3,202405,12,0,11682.46),(4525,'2024-07-03',4,202405,12,0,14483.00),(4530,'2024-07-03',1,202405,12,0,8832.60),(4530,'2024-07-03',3,202405,12,0,11682.46),(4530,'2024-07-03',4,202405,12,0,14483.00),(4535,'2024-07-03',1,202405,12,0,8832.60),(4535,'2024-07-03',3,202405,12,0,11682.46),(4535,'2024-07-03',4,202405,12,0,14483.00),(4540,'2024-07-03',1,202405,12,0,8832.60),(4540,'2024-07-03',3,202405,12,0,11682.46),(4540,'2024-07-03',4,202405,12,0,14483.00),(4545,'2024-07-03',1,202405,12,0,8832.60),(4545,'2024-07-03',3,202405,12,0,11682.46),(4545,'2024-07-03',4,202405,12,0,14483.00),(4550,'2024-07-03',1,202405,12,0,8832.60),(4550,'2024-07-03',3,202405,12,0,11682.46),(4550,'2024-07-03',4,202405,12,0,14483.00),(4555,'2024-06-14',1,202405,7,13167,3785.40),(4555,'2024-06-14',3,202405,7,13167,6.77),(4555,'2024-06-14',4,202405,7,13167,6207.00),(4555,'2024-06-14',50,202405,7,13167,0.83),(4555,'2024-06-17',3,202405,1,12185,5000.00),(4555,'2024-07-03',1,202405,12,0,8832.60),(4555,'2024-07-03',3,202405,12,0,11682.46),(4555,'2024-07-03',4,202405,12,0,14483.00),(4558,'2024-07-03',1,202405,12,0,8832.60),(4558,'2024-07-03',3,202405,12,0,11682.46),(4558,'2024-07-03',4,202405,12,0,14483.00),(4560,'2024-07-03',1,202405,12,0,8832.60),(4560,'2024-07-03',3,202405,12,0,11682.46),(4560,'2024-07-03',4,202405,12,0,14483.00),(4565,'2024-07-03',1,202405,12,0,8832.60),(4565,'2024-07-03',3,202405,12,0,11682.46),(4565,'2024-07-03',4,202405,12,0,14483.00),(4570,'2024-07-03',1,202405,12,0,8832.60),(4570,'2024-07-03',3,202405,12,0,11682.46),(4570,'2024-07-03',4,202405,12,0,14483.00),(4575,'2024-07-03',1,202405,12,0,8832.60),(4575,'2024-07-03',3,202405,12,0,11682.46),(4575,'2024-07-03',4,202405,12,0,14483.00),(4580,'2024-06-27',1,202405,7,13168,3785.40),(4580,'2024-06-27',4,202405,7,13168,6207.00),(4580,'2024-06-27',50,202405,7,13168,0.83),(4580,'2024-07-03',1,202405,12,0,8832.60),(4580,'2024-07-03',3,202405,1,12821,15000.00),(4580,'2024-07-03',3,202405,12,0,1689.23),(4580,'2024-07-03',4,202405,12,0,14483.00),(4585,'2024-07-03',1,202405,12,0,8832.60),(4585,'2024-07-03',3,202405,12,0,11682.46),(4585,'2024-07-03',4,202405,12,0,14483.00),(4590,'2024-06-28',1,202405,7,13169,3785.40),(4590,'2024-06-28',3,202405,7,13169,5006.77),(4590,'2024-06-28',4,202405,7,13169,6207.00),(4590,'2024-06-28',50,202405,7,13169,0.83),(4590,'2024-07-03',1,202405,12,0,8832.60),(4590,'2024-07-03',3,202405,12,0,11682.46),(4590,'2024-07-03',4,202405,12,0,14483.00),(4595,'2024-06-14',1,202405,7,13170,3785.40),(4595,'2024-06-14',3,202405,7,13170,5006.77),(4595,'2024-06-14',4,202405,7,13170,6207.00),(4595,'2024-06-14',50,202405,7,13170,0.83),(4595,'2024-07-03',1,202405,12,0,8832.60),(4595,'2024-07-03',3,202405,12,0,11682.46),(4595,'2024-07-03',4,202405,12,0,14483.00),(4600,'2024-07-03',1,202405,12,0,8832.60),(4600,'2024-07-03',2,202405,12,0,4440.80),(4600,'2024-07-03',3,202405,12,0,11682.46),(4600,'2024-07-03',4,202405,12,0,14483.00),(4600,'2024-07-03',5,202405,11,13968,12.77),(4600,'2024-07-03',5,202405,12,0,7957.60),(4605,'2024-06-11',50,202405,7,13171,0.83),(4605,'2024-06-12',1,202405,1,12029,10000.00),(4605,'2024-06-12',3,202405,1,12029,16000.00),(4605,'2024-06-12',4,202405,1,12029,10000.00),(4605,'2024-07-03',1,202405,12,0,2618.00),(4605,'2024-07-03',3,202405,12,0,689.23),(4605,'2024-07-03',4,202405,12,0,10690.00),(4610,'2024-07-03',1,202405,12,0,8832.60),(4610,'2024-07-03',3,202405,12,0,11682.46),(4610,'2024-07-03',4,202405,12,0,14483.00),(4615,'2024-07-03',1,202405,12,0,8832.60),(4615,'2024-07-03',3,202405,12,0,11682.46),(4615,'2024-07-03',4,202405,12,0,14483.00),(4620,'2024-07-03',1,202405,12,0,8832.60),(4620,'2024-07-03',3,202405,12,0,11682.46),(4620,'2024-07-03',4,202405,12,0,14483.00),(4625,'2024-07-03',1,202405,12,0,8832.60),(4625,'2024-07-03',3,202405,12,0,11682.46),(4625,'2024-07-03',4,202405,12,0,14483.00),(4630,'2024-07-03',1,202405,12,0,8832.60),(4630,'2024-07-03',3,202405,12,0,11682.46),(4630,'2024-07-03',4,202405,12,0,14483.00),(4635,'2024-07-03',1,202405,12,0,8832.60),(4635,'2024-07-03',3,202405,12,0,11682.46),(4635,'2024-07-03',4,202405,12,0,14483.00),(4640,'2024-07-03',1,202405,12,0,8832.60),(4640,'2024-07-03',3,202405,12,0,11682.46),(4640,'2024-07-03',4,202405,12,0,14483.00),(4645,'2024-07-03',1,202405,12,0,8832.60),(4645,'2024-07-03',3,202405,12,0,11682.46),(4645,'2024-07-03',4,202405,12,0,14483.00),(4650,'2024-07-03',1,202405,12,0,8832.60),(4650,'2024-07-03',3,202405,12,0,11682.46),(4650,'2024-07-03',4,202405,12,0,14483.00),(4655,'2024-07-03',1,202405,12,0,8832.60),(4655,'2024-07-03',3,202405,12,0,11682.46),(4655,'2024-07-03',4,202405,12,0,14483.00),(4660,'2024-07-03',1,202405,12,0,8832.60),(4660,'2024-07-03',3,202405,12,0,11682.46),(4660,'2024-07-03',4,202405,12,0,14483.00),(4665,'2024-06-17',1,202405,1,12184,300.00),(4665,'2024-06-17',1,202405,7,13173,3485.40),(4665,'2024-06-17',2,202405,7,13173,1903.20),(4665,'2024-06-17',3,202405,7,13173,5006.77),(4665,'2024-06-17',4,202405,7,13173,6207.00),(4665,'2024-06-17',5,202405,7,13173,3397.63),(4665,'2024-07-03',1,202405,12,0,8832.60),(4665,'2024-07-03',2,202405,12,0,4440.80),(4665,'2024-07-03',3,202405,12,0,11682.46),(4665,'2024-07-03',4,202405,12,0,14483.00),(4665,'2024-07-03',5,202405,11,13969,12.77),(4665,'2024-07-03',5,202405,12,0,7957.60),(4670,'2024-07-03',1,202405,12,0,8832.60),(4670,'2024-07-03',3,202405,12,0,11682.46),(4670,'2024-07-03',4,202405,12,0,14483.00),(4675,'2024-07-03',1,202405,12,0,8832.60),(4675,'2024-07-03',3,202405,12,0,11682.46),(4675,'2024-07-03',4,202405,12,0,14483.00),(4680,'2024-07-03',1,202405,12,0,8832.60),(4680,'2024-07-03',3,202405,12,0,11682.46),(4680,'2024-07-03',4,202405,12,0,14483.00),(4685,'2024-07-03',1,202405,12,0,8832.60),(4685,'2024-07-03',3,202405,12,0,11682.46),(4685,'2024-07-03',4,202405,12,0,14483.00),(4690,'2024-07-03',1,202405,12,0,8832.60),(4690,'2024-07-03',3,202405,12,0,11682.46),(4690,'2024-07-03',4,202405,12,0,14483.00),(4695,'2024-06-19',1,202405,7,13174,3785.40),(4695,'2024-06-19',3,202405,7,13174,5006.77),(4695,'2024-06-19',4,202405,7,13174,6207.00),(4695,'2024-06-19',50,202405,7,13174,0.83),(4695,'2024-07-03',1,202405,12,0,8832.60),(4695,'2024-07-03',3,202405,12,0,11682.46),(4695,'2024-07-03',4,202405,12,0,14483.00),(4700,'2024-07-03',1,202405,12,0,8832.60),(4700,'2024-07-03',3,202405,12,0,11682.46),(4700,'2024-07-03',4,202405,12,0,14483.00),(4705,'2024-07-03',1,202405,12,0,8832.60),(4705,'2024-07-03',3,202405,12,0,11682.46),(4705,'2024-07-03',4,202405,12,0,14483.00),(4710,'2024-07-03',1,202405,12,0,8832.60),(4710,'2024-07-03',3,202405,12,0,11682.46),(4710,'2024-07-03',4,202405,12,0,14483.00),(4715,'2024-07-03',1,202405,12,0,8832.60),(4715,'2024-07-03',3,202405,12,0,11682.46),(4715,'2024-07-03',4,202405,12,0,14483.00),(4720,'2024-07-03',1,202405,12,0,8832.60),(4720,'2024-07-03',3,202405,12,0,11682.46),(4720,'2024-07-03',4,202405,12,0,14483.00),(4725,'2024-06-21',3,202405,7,13176,5006.77),(4725,'2024-06-21',50,202405,7,13176,0.83),(4725,'2024-06-25',4,202405,1,12565,20000.00),(4725,'2024-07-03',1,202405,12,0,6379.00),(4725,'2024-07-03',3,202405,12,0,11682.46),(4725,'2024-07-03',4,202405,12,0,690.00),(4730,'2024-07-03',1,202405,12,0,8832.60),(4730,'2024-07-03',3,202405,12,0,11682.46),(4730,'2024-07-03',4,202405,12,0,14483.00),(4735,'2024-06-21',3,202405,7,13177,5006.77),(4735,'2024-06-21',50,202405,7,13177,0.83),(4735,'2024-06-25',4,202405,1,12566,20000.00),(4735,'2024-07-03',1,202405,12,0,6379.00),(4735,'2024-07-03',3,202405,12,0,11682.46),(4735,'2024-07-03',4,202405,12,0,690.00),(4740,'2024-07-03',1,202405,12,0,8832.60),(4740,'2024-07-03',3,202405,12,0,11682.46),(4740,'2024-07-03',4,202405,12,0,14483.00),(4745,'2024-07-03',1,202405,12,0,8832.60),(4745,'2024-07-03',3,202405,12,0,11682.46),(4745,'2024-07-03',4,202405,12,0,14483.00),(4750,'2024-06-17',1,202405,7,13178,3785.40),(4750,'2024-06-17',3,202405,7,13178,5006.77),(4750,'2024-06-17',4,202405,7,13178,6207.00),(4750,'2024-06-17',50,202405,7,13178,0.83),(4750,'2024-07-03',1,202405,12,0,8832.60),(4750,'2024-07-03',3,202405,12,0,11682.46),(4750,'2024-07-03',4,202405,12,0,14483.00),(4755,'2024-07-03',1,202405,12,0,8832.60),(4755,'2024-07-03',3,202405,12,0,11682.46),(4755,'2024-07-03',4,202405,12,0,14483.00),(4760,'2024-07-03',1,202405,12,0,8832.60),(4760,'2024-07-03',3,202405,12,0,11682.46),(4760,'2024-07-03',4,202405,12,0,14483.00),(4765,'2024-07-03',1,202405,12,0,8832.60),(4765,'2024-07-03',3,202405,12,0,11682.46),(4765,'2024-07-03',4,202405,12,0,14483.00),(4770,'2024-06-07',1,202405,7,13179,3785.40),(4770,'2024-06-07',3,202405,7,13179,5006.77),(4770,'2024-06-07',4,202405,7,13179,6207.00),(4770,'2024-06-07',50,202405,7,13179,0.83),(4770,'2024-07-03',1,202405,12,0,8832.60),(4770,'2024-07-03',3,202405,12,0,11682.46),(4770,'2024-07-03',4,202405,12,0,14483.00),(4775,'2024-07-03',1,202405,12,0,8832.60),(4775,'2024-07-03',3,202405,12,0,11682.46),(4775,'2024-07-03',4,202405,12,0,14483.00),(4780,'2024-07-03',1,202405,12,0,8832.60),(4780,'2024-07-03',3,202405,12,0,11682.46),(4780,'2024-07-03',4,202405,12,0,14483.00),(4785,'2024-06-25',1,202405,7,13180,3785.40),(4785,'2024-06-25',3,202405,7,13180,5006.77),(4785,'2024-06-25',4,202405,7,13180,6207.00),(4785,'2024-06-25',50,202405,7,13180,0.83),(4785,'2024-07-03',1,202405,12,0,8832.60),(4785,'2024-07-03',3,202405,12,0,11682.46),(4785,'2024-07-03',4,202405,12,0,14483.00),(4790,'2024-07-03',1,202405,12,0,8832.60),(4790,'2024-07-03',3,202405,12,0,11682.46),(4790,'2024-07-03',4,202405,12,0,14483.00),(4795,'2024-06-07',1,202405,7,13181,3785.40),(4795,'2024-06-07',3,202405,7,13181,5006.77),(4795,'2024-06-07',4,202405,7,13181,6207.00),(4795,'2024-06-07',50,202405,7,13181,0.83),(4795,'2024-07-03',1,202405,12,0,8832.60),(4795,'2024-07-03',3,202405,12,0,11682.46),(4795,'2024-07-03',4,202405,12,0,14483.00),(4800,'2024-07-03',1,202405,12,0,8832.60),(4800,'2024-07-03',3,202405,12,0,11682.46),(4800,'2024-07-03',4,202405,12,0,14483.00),(4805,'2024-06-21',1,202405,7,13182,3785.40),(4805,'2024-06-21',3,202405,7,13182,5006.77),(4805,'2024-06-21',4,202405,7,13182,6207.00),(4805,'2024-06-21',50,202405,7,13182,0.83),(4805,'2024-07-03',1,202405,12,0,8832.60),(4805,'2024-07-03',3,202405,12,0,11682.46),(4805,'2024-07-03',4,202405,12,0,14483.00),(4810,'2024-07-03',1,202405,12,0,8832.60),(4810,'2024-07-03',3,202405,12,0,11682.46),(4810,'2024-07-03',4,202405,12,0,14483.00),(4815,'2024-06-21',1,202405,7,13183,3785.40),(4815,'2024-06-21',3,202405,7,13183,5006.77),(4815,'2024-06-21',4,202405,7,13183,6207.00),(4815,'2024-06-21',50,202405,7,13183,0.83),(4815,'2024-07-03',1,202405,12,0,8832.60),(4815,'2024-07-03',3,202405,12,0,11682.46),(4815,'2024-07-03',4,202405,12,0,14483.00),(4820,'2024-07-03',1,202405,12,0,8832.60),(4820,'2024-07-03',3,202405,12,0,11682.46),(4820,'2024-07-03',4,202405,12,0,14483.00),(4825,'2024-07-03',1,202405,12,0,8832.60),(4825,'2024-07-03',3,202405,12,0,11682.46),(4825,'2024-07-03',4,202405,12,0,14483.00),(4830,'2024-07-03',1,202405,12,0,8832.60),(4830,'2024-07-03',3,202405,12,0,11682.46),(4830,'2024-07-03',4,202405,12,0,14483.00),(4835,'2024-06-19',1,202405,7,13185,3785.40),(4835,'2024-06-19',3,202405,7,13185,6.77),(4835,'2024-06-19',4,202405,7,13185,6207.00),(4835,'2024-06-19',50,202405,7,13185,0.83),(4835,'2024-06-20',3,202405,1,12316,5000.00),(4835,'2024-07-03',1,202405,12,0,8832.60),(4835,'2024-07-03',3,202405,12,0,11682.46),(4835,'2024-07-03',4,202405,12,0,14483.00),(4840,'2024-07-03',1,202405,12,0,8832.60),(4840,'2024-07-03',3,202405,12,0,11682.46),(4840,'2024-07-03',4,202405,12,0,14483.00),(4845,'2024-07-03',1,202405,12,0,8832.60),(4845,'2024-07-03',3,202405,12,0,11682.46),(4845,'2024-07-03',4,202405,12,0,14483.00),(4850,'2024-07-03',1,202405,12,0,8832.60),(4850,'2024-07-03',3,202405,12,0,11682.46),(4850,'2024-07-03',4,202405,12,0,14483.00),(4855,'2024-06-07',1,202405,7,13186,3785.40),(4855,'2024-06-07',3,202405,7,13186,5006.77),(4855,'2024-06-07',4,202405,7,13186,6207.00),(4855,'2024-06-07',50,202405,7,13186,0.83),(4855,'2024-07-03',1,202405,12,0,8832.60),(4855,'2024-07-03',3,202405,12,0,11682.46),(4855,'2024-07-03',4,202405,12,0,14483.00),(4860,'2024-07-03',1,202405,12,0,8832.60),(4860,'2024-07-03',3,202405,12,0,11682.46),(4860,'2024-07-03',4,202405,12,0,14483.00),(4865,'2024-07-03',1,202405,12,0,8832.60),(4865,'2024-07-03',3,202405,12,0,11682.46),(4865,'2024-07-03',4,202405,12,0,14483.00),(4870,'2024-07-03',1,202405,12,0,8832.60),(4870,'2024-07-03',3,202405,12,0,11682.46),(4870,'2024-07-03',4,202405,12,0,14483.00),(4875,'2024-07-03',1,202405,12,0,8832.60),(4875,'2024-07-03',3,202405,12,0,11682.46),(4875,'2024-07-03',4,202405,12,0,14483.00),(4880,'2024-07-03',1,202405,12,0,8832.60),(4880,'2024-07-03',3,202405,12,0,11682.46),(4880,'2024-07-03',4,202405,12,0,14483.00),(4885,'2024-07-03',1,202405,12,0,8832.60),(4885,'2024-07-03',3,202405,12,0,11682.46),(4885,'2024-07-03',4,202405,12,0,14483.00),(4890,'2024-06-17',1,202405,7,13187,3785.40),(4890,'2024-06-17',3,202405,1,12210,5000.00),(4890,'2024-06-17',3,202405,7,13187,6.77),(4890,'2024-06-17',4,202405,7,13187,6207.00),(4890,'2024-06-17',50,202405,7,13187,0.83),(4890,'2024-07-03',1,202405,12,0,8832.60),(4890,'2024-07-03',3,202405,12,0,11682.46),(4890,'2024-07-03',4,202405,12,0,14483.00),(4895,'2024-06-21',1,202405,7,13188,3785.40),(4895,'2024-06-21',3,202405,7,13188,5006.77),(4895,'2024-06-21',4,202405,7,13188,6207.00),(4895,'2024-06-21',50,202405,7,13188,0.83),(4895,'2024-07-03',1,202405,12,0,8832.60),(4895,'2024-07-03',3,202405,12,0,11682.46),(4895,'2024-07-03',4,202405,12,0,14483.00),(4900,'2024-07-03',1,202405,12,0,8832.60),(4900,'2024-07-03',3,202405,12,0,11682.46),(4900,'2024-07-03',4,202405,12,0,14483.00),(4905,'2024-07-03',1,202405,12,0,8832.60),(4905,'2024-07-03',3,202405,12,0,11682.46),(4905,'2024-07-03',4,202405,12,0,14483.00),(4910,'2024-06-19',1,202405,7,13189,3785.40),(4910,'2024-06-19',3,202405,7,13189,5006.77),(4910,'2024-06-19',4,202405,7,13189,6207.00),(4910,'2024-06-19',50,202405,7,13189,0.83),(4910,'2024-07-03',1,202405,12,0,8832.60),(4910,'2024-07-03',3,202405,12,0,11682.46),(4910,'2024-07-03',4,202405,12,0,14483.00),(4915,'2024-07-03',1,202405,12,0,8832.60),(4915,'2024-07-03',3,202405,12,0,11682.46),(4915,'2024-07-03',4,202405,12,0,14483.00),(4920,'2024-06-13',1,202405,8,13190,3785.40),(4920,'2024-06-13',3,202405,8,13190,5006.77),(4920,'2024-06-13',4,202405,8,13190,1207.83),(4920,'2024-06-14',4,202405,7,13191,4999.17),(4920,'2024-06-14',50,202405,7,13191,0.83),(4920,'2024-07-03',1,202405,12,0,8832.60),(4920,'2024-07-03',3,202405,12,0,11682.46),(4920,'2024-07-03',4,202405,12,0,14483.00),(4925,'2024-07-03',1,202405,12,0,8832.60),(4925,'2024-07-03',3,202405,12,0,11682.46),(4925,'2024-07-03',4,202405,12,0,14483.00),(4930,'2024-06-25',1,202405,7,13192,3785.40),(4930,'2024-06-25',3,202405,7,13192,6.77),(4930,'2024-06-25',4,202405,7,13192,6207.00),(4930,'2024-06-25',50,202405,7,13192,0.83),(4930,'2024-06-26',3,202405,1,12617,5000.00),(4930,'2024-07-03',1,202405,12,0,8832.60),(4930,'2024-07-03',3,202405,12,0,11682.46),(4930,'2024-07-03',4,202405,12,0,14483.00),(4935,'2024-06-25',1,202405,7,13193,3785.40),(4935,'2024-06-25',3,202405,7,13193,6.77),(4935,'2024-06-25',4,202405,7,13193,6207.00),(4935,'2024-06-25',50,202405,7,13193,0.83),(4935,'2024-06-26',3,202405,1,12615,5000.00),(4935,'2024-07-03',1,202405,12,0,8832.60),(4935,'2024-07-03',3,202405,12,0,11682.46),(4935,'2024-07-03',4,202405,12,0,14483.00),(4940,'2024-06-17',1,202405,7,13194,3785.40),(4940,'2024-06-17',3,202405,1,12178,5000.00),(4940,'2024-06-17',3,202405,7,13194,6.77),(4940,'2024-06-17',4,202405,7,13194,6207.00),(4940,'2024-06-17',50,202405,7,13194,0.83),(4940,'2024-07-03',1,202405,12,0,8832.60),(4940,'2024-07-03',3,202405,12,0,11682.46),(4940,'2024-07-03',4,202405,12,0,14483.00),(4945,'2024-07-03',1,202405,12,0,8832.60),(4945,'2024-07-03',3,202405,12,0,11682.46),(4945,'2024-07-03',4,202405,12,0,14483.00),(4950,'2024-06-25',1,202405,7,13195,3785.40),(4950,'2024-06-25',4,202405,7,13195,6207.00),(4950,'2024-06-25',50,202405,7,13195,0.83),(4950,'2024-06-26',3,202405,1,12620,10000.00),(4950,'2024-07-03',1,202405,12,0,8832.60),(4950,'2024-07-03',3,202405,12,0,6689.23),(4950,'2024-07-03',4,202405,12,0,14483.00),(4955,'2024-07-03',1,202405,12,0,8832.60),(4955,'2024-07-03',3,202405,12,0,11682.46),(4955,'2024-07-03',4,202405,12,0,14483.00),(4960,'2024-07-03',1,202405,12,0,8832.60),(4960,'2024-07-03',3,202405,12,0,11682.46),(4960,'2024-07-03',4,202405,12,0,14483.00),(4965,'2024-07-03',1,202405,12,0,8832.60),(4965,'2024-07-03',3,202405,12,0,11682.46),(4965,'2024-07-03',4,202405,12,0,14483.00),(4970,'2024-07-03',1,202405,12,0,8832.60),(4970,'2024-07-03',3,202405,12,0,11682.46),(4970,'2024-07-03',4,202405,12,0,14483.00),(4975,'2024-07-03',1,202405,12,0,8832.60),(4975,'2024-07-03',3,202405,12,0,11682.46),(4975,'2024-07-03',4,202405,12,0,23172.80),(4980,'2024-07-03',1,202405,12,0,8832.60),(4980,'2024-07-03',3,202405,12,0,11682.46),(4980,'2024-07-03',4,202405,12,0,14483.00),(4985,'2024-07-03',1,202405,12,0,8832.60),(4985,'2024-07-03',3,202405,12,0,11682.46),(4985,'2024-07-03',4,202405,12,0,14483.00),(4990,'2024-06-14',1,202405,7,13198,3785.40),(4990,'2024-06-14',3,202405,7,13198,5006.77),(4990,'2024-06-14',4,202405,7,13198,6207.00),(4990,'2024-06-14',50,202405,7,13198,0.83),(4990,'2024-07-03',1,202405,12,0,8832.60),(4990,'2024-07-03',3,202405,12,0,11682.46),(4990,'2024-07-03',4,202405,12,0,14483.00),(4995,'2024-07-03',1,202405,12,0,8832.60),(4995,'2024-07-03',3,202405,12,0,11682.46),(4995,'2024-07-03',4,202405,12,0,14483.00),(5000,'2024-07-03',1,202405,12,0,8832.60),(5000,'2024-07-03',2,202405,12,0,4440.80),(5000,'2024-07-03',3,202405,12,0,11682.46),(5000,'2024-07-03',4,202405,12,0,5793.20),(5000,'2024-07-03',5,202405,12,0,2984.10),(5005,'2024-07-03',1,202405,12,0,8832.60),(5005,'2024-07-03',2,202405,12,0,4440.80),(5005,'2024-07-03',3,202405,12,0,11682.46),(5010,'2024-06-25',1,202405,8,13199,3785.40),(5010,'2024-06-25',2,202405,8,13199,1903.20),(5010,'2024-06-25',3,202405,8,13199,5006.77),(5010,'2024-06-25',4,202405,8,13199,6207.00),(5010,'2024-06-25',5,202405,8,13199,2797.63),(5010,'2024-07-03',1,202405,12,0,8832.60),(5010,'2024-07-03',2,202405,12,0,4440.80),(5010,'2024-07-03',3,202405,12,0,11682.46),(5010,'2024-07-03',4,202405,12,0,14483.00),(5010,'2024-07-03',5,202405,11,13971,12.77),(5010,'2024-07-03',5,202405,12,0,7957.60),(5015,'2024-07-03',1,202405,12,0,8832.60),(5015,'2024-07-03',2,202405,12,0,4440.80),(5015,'2024-07-03',3,202405,12,0,11682.46),(5015,'2024-07-03',4,202405,12,0,23172.80),(5015,'2024-07-03',5,202405,12,0,12931.10),(5020,'2024-05-31',1,202405,8,13200,3785.40),(5020,'2024-05-31',2,202405,8,13200,1903.20),(5020,'2024-05-31',3,202405,8,13200,2611.40),(5020,'2024-07-03',1,202405,12,0,8832.60),(5020,'2024-07-03',2,202405,12,0,4440.80),(5020,'2024-07-03',3,202405,12,0,11682.46),(5020,'2024-07-03',4,202405,12,0,23172.80),(5020,'2024-07-03',5,202405,12,0,12931.10),(5025,'2024-07-03',1,202405,12,0,8832.60),(5025,'2024-07-03',2,202405,12,0,4440.80),(5025,'2024-07-03',3,202405,12,0,11682.46),(5025,'2024-07-03',4,202405,12,0,15931.30),(5025,'2024-07-03',5,202405,12,0,8952.30),(5030,'2024-06-27',1,202405,7,13201,3785.40),(5030,'2024-06-27',2,202405,7,13201,1903.20),(5030,'2024-06-27',3,202405,7,13201,5006.77),(5030,'2024-06-27',4,202405,7,13201,3724.20),(5030,'2024-06-27',5,202405,7,13201,2131.50),(5030,'2024-06-27',50,202405,7,13201,48.93),(5030,'2024-07-03',1,202405,12,0,8832.60),(5030,'2024-07-03',2,202405,12,0,4440.80),(5030,'2024-07-03',3,202405,12,0,11682.46),(5030,'2024-07-03',4,202405,12,0,8689.80),(5030,'2024-07-03',5,202405,12,0,4973.50),(5035,'2024-07-03',1,202405,12,0,8832.60),(5035,'2024-07-03',2,202405,12,0,4440.80),(5035,'2024-07-03',3,202405,12,0,11682.46),(5035,'2024-07-03',4,202405,12,0,23172.80),(5035,'2024-07-03',5,202405,12,0,12931.10),(5040,'2024-07-03',1,202405,12,0,8832.60),(5040,'2024-07-03',2,202405,12,0,4440.80),(5040,'2024-07-03',3,202405,12,0,11682.46),(5040,'2024-07-03',4,202405,12,0,1448.30),(5040,'2024-07-03',5,202405,12,0,994.70),(5045,'2024-07-03',1,202405,12,0,8832.60),(5045,'2024-07-03',2,202405,12,0,4440.80),(5045,'2024-07-03',3,202405,12,0,11682.46),(5050,'2024-07-03',1,202405,12,0,8832.60),(5050,'2024-07-03',2,202405,12,0,4440.80),(5050,'2024-07-03',3,202405,12,0,11682.46),(5055,'2024-06-13',2,202405,7,13203,1903.20),(5055,'2024-06-13',3,202405,7,13203,5006.77),(5055,'2024-06-13',4,202405,7,13203,1241.40),(5055,'2024-06-13',5,202405,7,13203,852.60),(5055,'2024-06-13',50,202405,7,13203,10.63),(5055,'2024-06-14',1,202405,1,12093,10000.00),(5055,'2024-07-03',1,202405,12,0,2618.00),(5055,'2024-07-03',2,202405,12,0,4440.80),(5055,'2024-07-03',3,202405,12,0,11682.46),(5055,'2024-07-03',4,202405,12,0,2896.60),(5055,'2024-07-03',5,202405,12,0,1989.40),(5060,'2024-07-03',1,202405,12,0,8832.60),(5060,'2024-07-03',2,202405,12,0,4440.80),(5060,'2024-07-03',3,202405,12,0,11682.46),(5065,'2024-07-03',1,202405,12,0,8832.60),(5065,'2024-07-03',2,202405,12,0,4440.80),(5065,'2024-07-03',3,202405,12,0,11682.46),(5070,'2024-06-13',1,202405,7,13204,3785.40),(5070,'2024-06-13',2,202405,7,13204,1903.20),(5070,'2024-06-13',3,202405,7,13204,5006.77),(5070,'2024-06-13',4,202405,7,13204,620.70),(5070,'2024-06-13',5,202405,7,13204,383.93),(5070,'2024-07-03',1,202405,12,0,8832.60),(5070,'2024-07-03',2,202405,12,0,4440.80),(5070,'2024-07-03',3,202405,12,0,11682.46),(5070,'2024-07-03',4,202405,12,0,1448.30),(5070,'2024-07-03',5,202405,11,13973,42.37),(5070,'2024-07-03',5,202405,12,0,994.70),(5075,'2024-06-17',1,202405,1,12213,1400.00),(5075,'2024-06-17',1,202405,7,13205,2385.40),(5075,'2024-06-17',2,202405,7,13205,1903.20),(5075,'2024-06-17',3,202405,7,13205,5006.77),(5075,'2024-06-17',4,202405,7,13205,6827.70),(5075,'2024-06-17',5,202405,7,13205,3836.70),(5075,'2024-06-17',50,202405,7,13205,40.23),(5075,'2024-07-03',1,202405,12,0,8832.60),(5075,'2024-07-03',2,202405,12,0,4440.80),(5075,'2024-07-03',3,202405,12,0,11682.46),(5075,'2024-07-03',4,202405,12,0,15931.30),(5075,'2024-07-03',5,202405,12,0,8952.30),(5080,'2024-07-03',1,202405,12,0,8832.60),(5080,'2024-07-03',2,202405,12,0,4440.80),(5080,'2024-07-03',3,202405,12,0,11682.46),(5080,'2024-07-03',4,202405,12,0,11586.40),(5080,'2024-07-03',5,202405,12,0,5968.20),(5085,'2024-07-03',1,202405,12,0,8832.60),(5085,'2024-07-03',2,202405,12,0,4440.80),(5085,'2024-07-03',3,202405,12,0,11682.46),(5085,'2024-07-03',4,202405,12,0,7241.50),(5085,'2024-07-03',5,202405,11,13975,4.07),(5085,'2024-07-03',5,202405,12,0,3978.80),(5090,'2024-07-03',1,202405,12,0,8832.60),(5090,'2024-07-03',2,202405,12,0,4440.80),(5090,'2024-07-03',3,202405,12,0,11682.46),(5090,'2024-07-03',4,202405,12,0,15931.30),(5090,'2024-07-03',5,202405,12,0,8952.30),(5095,'2024-07-03',1,202405,12,0,8832.60),(5095,'2024-07-03',2,202405,12,0,4440.80),(5095,'2024-07-03',3,202405,12,0,11682.46),(5095,'2024-07-03',4,202405,12,0,15931.30),(5095,'2024-07-03',5,202405,12,0,8952.30),(5100,'2024-07-03',1,202405,12,0,8832.60),(5100,'2024-07-03',2,202405,12,0,4440.80),(5100,'2024-07-03',3,202405,12,0,11682.46),(5100,'2024-07-03',4,202405,12,0,2896.60),(5100,'2024-07-03',5,202405,12,0,1989.40),(5105,'2024-06-13',1,202405,7,13207,3785.40),(5105,'2024-06-13',2,202405,7,13207,1903.20),(5105,'2024-06-13',3,202405,7,13207,5006.77),(5105,'2024-06-13',4,202405,7,13207,5586.30),(5105,'2024-06-13',5,202405,7,13207,2984.10),(5105,'2024-06-13',50,202405,7,13207,34.23),(5105,'2024-07-03',1,202405,12,0,8832.60),(5105,'2024-07-03',2,202405,12,0,4440.80),(5105,'2024-07-03',3,202405,12,0,11682.46),(5105,'2024-07-03',4,202405,12,0,13034.70),(5105,'2024-07-03',5,202405,12,0,6962.90),(5110,'2024-07-03',1,202405,12,0,8832.60),(5110,'2024-07-03',2,202405,12,0,4440.80),(5110,'2024-07-03',3,202405,12,0,11682.46),(5110,'2024-07-03',4,202405,12,0,17379.60),(5110,'2024-07-03',5,202405,12,0,9947.00),(5115,'2024-06-17',1,202405,7,13209,3785.40),(5115,'2024-06-17',2,202405,7,13209,1903.20),(5115,'2024-06-17',3,202405,7,13209,5006.77),(5115,'2024-06-17',4,202405,7,13209,5586.30),(5115,'2024-06-17',5,202405,7,13209,2984.10),(5115,'2024-06-17',50,202405,7,13209,34.23),(5115,'2024-07-03',1,202405,12,0,8832.60),(5115,'2024-07-03',2,202405,12,0,4440.80),(5115,'2024-07-03',3,202405,12,0,11682.46),(5115,'2024-07-03',4,202405,12,0,13034.70),(5115,'2024-07-03',5,202405,12,0,6962.90),(5120,'2024-06-07',1,202405,7,13210,3785.40),(5120,'2024-06-07',2,202405,7,13210,1903.20),(5120,'2024-06-07',3,202405,7,13210,5006.77),(5120,'2024-06-07',50,202405,7,13210,4.63),(5120,'2024-06-07',93,202405,7,13210,0.00),(5120,'2024-07-03',1,202405,12,0,8832.60),(5120,'2024-07-03',2,202405,12,0,4440.80),(5120,'2024-07-03',3,202405,12,0,11682.46),(5125,'2024-07-03',1,202405,12,0,8832.60),(5125,'2024-07-03',2,202405,12,0,4440.80),(5125,'2024-07-03',3,202405,12,0,11682.46),(5125,'2024-07-03',4,202405,12,0,15931.30),(5125,'2024-07-03',5,202405,12,0,8952.30),(5130,'2024-07-02',1,202405,1,12736,10000.00),(5130,'2024-07-02',2,202405,1,12736,11.00),(5130,'2024-07-03',1,202405,12,0,2618.00),(5130,'2024-07-03',2,202405,12,0,6214.60),(5130,'2024-07-03',3,202405,12,0,4322.40),(5135,'2024-07-03',1,202405,12,0,8832.60),(5135,'2024-07-03',2,202405,12,0,4440.80),(5135,'2024-07-03',3,202405,12,0,11682.46),(5135,'2024-07-03',4,202405,12,0,23172.80),(5135,'2024-07-03',5,202405,12,0,13925.80),(5140,'2024-07-03',1,202405,12,0,8832.60),(5140,'2024-07-03',2,202405,12,0,4440.80),(5140,'2024-07-03',3,202405,12,0,11682.46),(5140,'2024-07-03',4,202405,12,0,14483.00),(5140,'2024-07-03',5,202405,12,0,7957.60),(5145,'2024-07-03',1,202405,12,0,8832.60),(5145,'2024-07-03',2,202405,12,0,4440.80),(5145,'2024-07-03',3,202405,12,0,11682.46),(5145,'2024-07-03',4,202405,12,0,23172.80),(5145,'2024-07-03',5,202405,12,0,15915.20),(5150,'2024-07-03',1,202405,12,0,8832.60),(5150,'2024-07-03',2,202405,12,0,4440.80),(5150,'2024-07-03',3,202405,12,0,11682.46),(5150,'2024-07-03',4,202405,12,0,11586.40),(5150,'2024-07-03',5,202405,12,0,5968.20),(5155,'2024-07-03',1,202405,12,0,8832.60),(5155,'2024-07-03',2,202405,12,0,4440.80),(5155,'2024-07-03',3,202405,12,0,11682.46),(5155,'2024-07-03',4,202405,12,0,1448.30),(5155,'2024-07-03',5,202405,12,0,994.70),(5160,'2024-06-19',1,202405,8,13214,7803.20),(5160,'2024-06-28',1,202405,7,13215,27488.60),(5160,'2024-06-28',3,202405,7,13215,2506.77),(5160,'2024-06-28',50,202405,7,13215,4.63),(5160,'2024-06-28',93,202405,7,13215,0.00),(5160,'2024-07-03',1,202405,2,12804,34000.00),(5160,'2024-07-03',1,202405,12,0,8832.60),(5160,'2024-07-03',2,202405,1,12803,6300.00),(5160,'2024-07-03',2,202405,12,0,44.00),(5160,'2024-07-03',3,202405,1,12803,2500.00),(5160,'2024-07-03',3,202405,12,0,11682.46),(5165,'2024-07-03',1,202405,12,0,8832.60),(5165,'2024-07-03',2,202405,12,0,4440.80),(5165,'2024-07-03',3,202405,12,0,11682.46),(5165,'2024-07-03',4,202405,12,0,4344.90),(5165,'2024-07-03',5,202405,11,13981,10.07),(5165,'2024-07-03',5,202405,12,0,1989.40),(5170,'2024-06-27',1,202405,7,13216,3685.40),(5170,'2024-06-27',2,202405,7,13216,1903.20),(5170,'2024-06-27',3,202405,7,13216,4406.77),(5170,'2024-06-27',4,202405,7,13216,620.70),(5170,'2024-06-27',5,202405,7,13216,383.93),(5170,'2024-06-28',1,202405,1,12667,100.00),(5170,'2024-06-28',3,202405,1,12667,600.00),(5170,'2024-07-03',1,202405,12,0,8832.60),(5170,'2024-07-03',2,202405,12,0,4440.80),(5170,'2024-07-03',3,202405,12,0,11682.46),(5170,'2024-07-03',4,202405,12,0,1448.30),(5170,'2024-07-03',5,202405,11,13982,42.37),(5170,'2024-07-03',5,202405,12,0,994.70),(5175,'2024-07-03',1,202405,12,0,8832.60),(5175,'2024-07-03',2,202405,12,0,4440.80),(5175,'2024-07-03',3,202405,12,0,11682.46),(5175,'2024-07-03',4,202405,12,0,5793.20),(5175,'2024-07-03',5,202405,12,0,2984.10),(5180,'2024-07-03',1,202405,12,0,8832.60),(5180,'2024-07-03',2,202405,12,0,4440.80),(5180,'2024-07-03',3,202405,12,0,11682.46),(5180,'2024-07-03',4,202405,12,0,15931.30),(5180,'2024-07-03',5,202405,12,0,8952.30),(5185,'2024-07-03',1,202405,12,0,8832.60),(5185,'2024-07-03',2,202405,12,0,4440.80),(5185,'2024-07-03',3,202405,12,0,11682.46),(5185,'2024-07-03',4,202405,12,0,23172.80),(5185,'2024-07-03',5,202405,12,0,12931.10),(5190,'2024-06-20',1,202405,1,12306,10200.00),(5190,'2024-06-20',2,202405,1,12306,300.00),(5190,'2024-06-20',3,202405,1,12306,12000.00),(5190,'2024-06-20',4,202405,1,12306,10000.00),(5190,'2024-07-03',1,202405,12,0,2418.00),(5190,'2024-07-03',2,202405,12,0,6044.00),(5190,'2024-07-03',3,202405,12,0,370.60),(5190,'2024-07-03',4,202405,12,0,23172.80),(5190,'2024-07-03',5,202405,11,13983,11714.83),(5190,'2024-07-03',5,202405,12,0,15915.20),(5195,'2024-07-03',1,202405,12,0,8832.60),(5195,'2024-07-03',2,202405,12,0,4440.80),(5195,'2024-07-03',3,202405,12,0,11682.46),(5195,'2024-07-03',4,202405,12,0,15931.30),(5195,'2024-07-03',5,202405,12,0,8952.30),(5200,'2024-07-03',1,202405,12,0,8832.60),(5200,'2024-07-03',2,202405,12,0,4440.80),(5200,'2024-07-03',3,202405,12,0,11682.46),(5200,'2024-07-03',4,202405,12,0,23172.80),(5200,'2024-07-03',5,202405,12,0,15915.20),(5205,'2024-06-11',1,202405,8,13218,3785.40),(5205,'2024-06-11',2,202405,8,13218,1714.60),(5205,'2024-07-03',1,202405,12,0,8832.60),(5205,'2024-07-03',2,202405,12,0,4440.80),(5205,'2024-07-03',3,202405,12,0,11682.46),(5205,'2024-07-03',4,202405,12,0,2896.60),(5205,'2024-07-03',5,202405,12,0,1989.40),(5210,'2024-07-03',1,202405,12,0,8832.60),(5210,'2024-07-03',2,202405,12,0,4440.80),(5210,'2024-07-03',3,202405,12,0,11682.46),(5210,'2024-07-03',4,202405,12,0,17379.60),(5210,'2024-07-03',5,202405,12,0,9947.00),(5215,'2024-07-03',1,202405,12,0,8832.60),(5215,'2024-07-03',2,202405,12,0,4440.80),(5215,'2024-07-03',3,202405,12,0,11682.46),(5215,'2024-07-03',4,202405,12,0,2896.60),(5215,'2024-07-03',5,202405,12,0,1989.40),(5220,'2024-07-03',1,202405,12,0,8832.60),(5220,'2024-07-03',2,202405,12,0,4440.80),(5220,'2024-07-03',3,202405,12,0,11682.46),(5220,'2024-07-03',4,202405,12,0,2896.60),(5220,'2024-07-03',5,202405,12,0,1989.40),(5225,'2024-07-03',1,202405,12,0,8832.60),(5225,'2024-07-03',2,202405,12,0,4440.80),(5225,'2024-07-03',3,202405,12,0,11682.46),(5225,'2024-07-03',4,202405,12,0,7241.50),(5225,'2024-07-03',5,202405,11,13986,4.07),(5225,'2024-07-03',5,202405,12,0,3978.80),(5230,'2024-06-28',1,202405,7,13220,3785.40),(5230,'2024-06-28',2,202405,7,13220,1903.20),(5230,'2024-06-28',3,202405,7,13220,5006.77),(5230,'2024-06-28',50,202405,7,13220,4.63),(5230,'2024-07-03',1,202405,12,0,8832.60),(5230,'2024-07-03',2,202405,12,0,4440.80),(5230,'2024-07-03',3,202405,12,0,11682.46),(5235,'2024-06-17',1,202405,7,13221,2185.40),(5235,'2024-06-17',2,202405,7,13221,1803.20),(5235,'2024-06-17',3,202405,7,13221,5006.77),(5235,'2024-06-17',4,202405,7,13221,620.70),(5235,'2024-06-17',5,202405,7,13221,383.93),(5235,'2024-06-18',1,202405,1,12223,1600.00),(5235,'2024-06-18',2,202405,1,12223,100.00),(5235,'2024-07-03',1,202405,12,0,8832.60),(5235,'2024-07-03',2,202405,12,0,4440.80),(5235,'2024-07-03',3,202405,12,0,11682.46),(5235,'2024-07-03',4,202405,12,0,1448.30),(5235,'2024-07-03',5,202405,11,13987,42.37),(5235,'2024-07-03',5,202405,12,0,994.70),(5240,'2024-07-03',1,202405,12,0,8832.60),(5240,'2024-07-03',2,202405,12,0,4440.80),(5240,'2024-07-03',3,202405,12,0,11682.46),(5245,'2024-07-03',1,202405,12,0,8832.60),(5245,'2024-07-03',2,202405,12,0,4440.80),(5245,'2024-07-03',3,202405,12,0,11682.46),(5245,'2024-07-03',4,202405,12,0,4344.90),(5245,'2024-07-03',5,202405,12,0,1989.40),(5250,'2024-07-03',1,202405,12,0,8832.60),(5250,'2024-07-03',2,202405,12,0,4440.80),(5250,'2024-07-03',3,202405,12,0,11682.46),(5250,'2024-07-03',4,202405,12,0,14483.00),(5250,'2024-07-03',5,202405,12,0,7957.60),(5255,'2024-06-11',1,202405,7,13224,3785.40),(5255,'2024-06-11',2,202405,7,13224,1903.20),(5255,'2024-06-11',3,202405,7,13224,5006.77),(5255,'2024-06-11',4,202405,7,13224,1241.40),(5255,'2024-06-11',5,202405,7,13224,852.60),(5255,'2024-06-11',50,202405,7,13224,10.63),(5255,'2024-07-03',1,202405,12,0,8832.60),(5255,'2024-07-03',2,202405,12,0,4440.80),(5255,'2024-07-03',3,202405,12,0,11682.46),(5255,'2024-07-03',4,202405,12,0,2896.60),(5255,'2024-07-03',5,202405,12,0,1989.40),(5260,'2024-07-03',1,202405,12,0,8832.60),(5260,'2024-07-03',2,202405,12,0,4440.80),(5260,'2024-07-03',3,202405,12,0,11682.46),(5260,'2024-07-03',4,202405,12,0,7241.50),(5260,'2024-07-03',5,202405,12,0,3978.80),(5265,'2024-07-03',1,202405,12,0,8832.60),(5265,'2024-07-03',2,202405,12,0,4440.80),(5265,'2024-07-03',3,202405,12,0,11682.46),(5265,'2024-07-03',4,202405,12,0,1448.30),(5265,'2024-07-03',5,202405,12,0,994.70),(5270,'2024-07-03',1,202405,12,0,8832.60),(5270,'2024-07-03',2,202405,12,0,4440.80),(5270,'2024-07-03',3,202405,12,0,11682.46),(5270,'2024-07-03',4,202405,12,0,15931.30),(5270,'2024-07-03',5,202405,12,0,8952.30),(5275,'2024-07-03',1,202405,12,0,8832.60),(5275,'2024-07-03',2,202405,12,0,4440.80),(5275,'2024-07-03',3,202405,12,0,11682.46),(5275,'2024-07-03',4,202405,12,0,2896.60),(5275,'2024-07-03',5,202405,12,0,1989.40),(5280,'2024-07-03',1,202405,12,0,8832.60),(5280,'2024-07-03',2,202405,12,0,4440.80),(5280,'2024-07-03',3,202405,12,0,11682.46),(5280,'2024-07-03',4,202405,12,0,8689.80),(5280,'2024-07-03',5,202405,12,0,4973.50),(5285,'2024-07-03',1,202405,12,0,8832.60),(5285,'2024-07-03',2,202405,12,0,4440.80),(5285,'2024-07-03',3,202405,12,0,11682.46),(5285,'2024-07-03',4,202405,12,0,2896.60),(5285,'2024-07-03',5,202405,12,0,1989.40),(5290,'2024-07-03',1,202405,12,0,8832.60),(5290,'2024-07-03',2,202405,12,0,4440.80),(5290,'2024-07-03',3,202405,12,0,11682.46),(5290,'2024-07-03',4,202405,12,0,10138.10),(5290,'2024-07-03',5,202405,12,0,5968.20),(5295,'2024-06-21',1,202405,7,13227,3785.40),(5295,'2024-06-21',2,202405,7,13227,1903.20),(5295,'2024-06-21',3,202405,7,13227,5006.77),(5295,'2024-06-21',4,202405,7,13227,3103.50),(5295,'2024-06-21',5,202405,7,13227,1701.13),(5295,'2024-07-03',1,202405,12,0,8832.60),(5295,'2024-07-03',2,202405,12,0,4440.80),(5295,'2024-07-03',3,202405,12,0,11682.46),(5295,'2024-07-03',4,202405,12,0,7241.50),(5295,'2024-07-03',5,202405,11,13992,4.07),(5295,'2024-07-03',5,202405,12,0,3978.80),(5300,'2024-07-03',1,202405,12,0,8832.60),(5300,'2024-07-03',2,202405,12,0,4440.80),(5300,'2024-07-03',3,202405,12,0,11682.46),(5305,'2024-07-03',1,202405,12,0,8832.60),(5305,'2024-07-03',2,202405,12,0,4440.80),(5305,'2024-07-03',3,202405,12,0,11682.46),(5305,'2024-07-03',4,202405,12,0,1448.30),(5305,'2024-07-03',5,202405,12,0,994.70),(5310,'2024-07-03',1,202405,12,0,8832.60),(5310,'2024-07-03',2,202405,12,0,4440.80),(5310,'2024-07-03',3,202405,12,0,11682.46),(5310,'2024-07-03',4,202405,12,0,7241.50),(5310,'2024-07-03',5,202405,12,0,3978.80),(5315,'2024-07-03',1,202405,12,0,8832.60),(5315,'2024-07-03',2,202405,12,0,4440.80),(5315,'2024-07-03',3,202405,12,0,11682.46),(5315,'2024-07-03',4,202405,12,0,1448.30),(5315,'2024-07-03',5,202405,12,0,994.70),(5320,'2024-07-03',1,202405,12,0,8832.60),(5320,'2024-07-03',2,202405,12,0,4440.80),(5320,'2024-07-03',3,202405,12,0,11682.46),(5320,'2024-07-03',4,202405,12,0,7241.50),(5320,'2024-07-03',5,202405,12,0,3978.80),(5325,'2024-07-03',1,202405,12,0,8832.60),(5325,'2024-07-03',2,202405,12,0,4440.80),(5325,'2024-07-03',3,202405,12,0,11682.46),(5325,'2024-07-03',4,202405,12,0,14483.00),(5325,'2024-07-03',5,202405,12,0,7957.60),(5330,'2024-06-17',1,202405,7,13230,3785.40),(5330,'2024-06-17',2,202405,7,13230,1903.20),(5330,'2024-06-17',3,202405,7,13230,6.77),(5330,'2024-06-17',4,202405,7,13230,6207.00),(5330,'2024-06-17',5,202405,7,13230,3397.63),(5330,'2024-06-18',3,202405,1,12221,5000.00),(5330,'2024-07-03',1,202405,12,0,8832.60),(5330,'2024-07-03',2,202405,12,0,4440.80),(5330,'2024-07-03',3,202405,12,0,11682.46),(5330,'2024-07-03',4,202405,12,0,14483.00),(5330,'2024-07-03',5,202405,11,13998,12.77),(5330,'2024-07-03',5,202405,12,0,7957.60),(5335,'2024-07-03',1,202405,12,0,8832.60),(5335,'2024-07-03',2,202405,12,0,4440.80),(5335,'2024-07-03',3,202405,12,0,11682.46),(5335,'2024-07-03',4,202405,12,0,14483.00),(5335,'2024-07-03',5,202405,12,0,7957.60),(5340,'2024-07-03',1,202405,12,0,8832.60),(5340,'2024-07-03',2,202405,12,0,4440.80),(5340,'2024-07-03',3,202405,12,0,11682.46),(5340,'2024-07-03',4,202405,12,0,14483.00),(5340,'2024-07-03',5,202405,11,14000,12.77),(5340,'2024-07-03',5,202405,12,0,7957.60),(5345,'2024-06-13',1,202405,7,13232,3785.40),(5345,'2024-06-13',2,202405,7,13232,1903.20),(5345,'2024-06-13',3,202405,7,13232,5006.77),(5345,'2024-06-13',4,202405,7,13232,3103.50),(5345,'2024-06-13',5,202405,7,13232,1701.13),(5345,'2024-07-03',1,202405,12,0,8832.60),(5345,'2024-07-03',2,202405,12,0,4440.80),(5345,'2024-07-03',3,202405,12,0,11682.46),(5345,'2024-07-03',4,202405,12,0,7241.50),(5345,'2024-07-03',5,202405,11,14001,4.07),(5345,'2024-07-03',5,202405,12,0,3978.80),(5350,'2024-06-28',1,202405,1,12702,12618.00),(5350,'2024-06-28',2,202405,1,12702,6344.00),(5350,'2024-06-28',3,202405,1,12702,16689.23),(5350,'2024-06-28',4,202405,1,12702,20690.00),(5350,'2024-06-28',5,202405,1,12702,11368.00),(5350,'2024-06-28',50,202405,2,12703,12.77),(5350,'2024-06-28',62,202405,2,12703,14483.00),(5350,'2024-06-28',63,202405,2,12703,8832.60),(5350,'2024-06-28',71,202405,2,12703,11682.46),(5350,'2024-06-28',89,202405,2,12703,4440.80),(5350,'2024-06-28',92,202405,2,12703,7957.60),(5355,'2024-07-03',1,202405,12,0,8832.60),(5355,'2024-07-03',2,202405,12,0,4440.80),(5355,'2024-07-03',3,202405,12,0,11682.46),(5355,'2024-07-03',4,202405,12,0,23172.80),(5355,'2024-07-03',5,202405,12,0,15915.20),(5360,'2024-07-03',1,202405,12,0,8832.60),(5360,'2024-07-03',2,202405,12,0,4440.80),(5360,'2024-07-03',3,202405,12,0,11682.46),(5360,'2024-07-03',4,202405,12,0,23172.80),(5360,'2024-07-03',5,202405,12,0,12931.10),(5365,'2024-07-03',1,202405,12,0,8832.60),(5365,'2024-07-03',2,202405,12,0,4440.80),(5365,'2024-07-03',3,202405,12,0,11682.46),(5365,'2024-07-03',4,202405,12,0,14483.00),(5365,'2024-07-03',5,202405,12,0,7957.60),(5370,'2024-06-13',1,202405,7,13235,3785.40),(5370,'2024-06-13',2,202405,7,13235,1903.20),(5370,'2024-06-13',3,202405,7,13235,5006.77),(5370,'2024-06-13',4,202405,7,13235,6207.00),(5370,'2024-06-13',5,202405,7,13235,3397.63),(5370,'2024-07-03',1,202405,12,0,8832.60),(5370,'2024-07-03',2,202405,12,0,4440.80),(5370,'2024-07-03',3,202405,12,0,11682.46),(5370,'2024-07-03',4,202405,12,0,14483.00),(5370,'2024-07-03',5,202405,11,14004,12.77),(5370,'2024-07-03',5,202405,12,0,7957.60),(5375,'2024-07-03',1,202405,12,0,8832.60),(5375,'2024-07-03',2,202405,12,0,4440.80),(5375,'2024-07-03',3,202405,12,0,11682.46),(5375,'2024-07-03',4,202405,12,0,14483.00),(5375,'2024-07-03',5,202405,12,0,7957.60),(5380,'2024-07-03',1,202405,12,0,8832.60),(5380,'2024-07-03',2,202405,12,0,4440.80),(5380,'2024-07-03',3,202405,12,0,11682.46),(5380,'2024-07-03',4,202405,12,0,14483.00),(5380,'2024-07-03',5,202405,12,0,7957.60),(5385,'2024-06-27',3,202405,7,13237,2395.37),(5385,'2024-06-27',4,202405,7,13237,6207.00),(5385,'2024-06-27',5,202405,7,13237,3397.63),(5385,'2024-06-28',1,202405,1,12666,8300.00),(5385,'2024-07-03',1,202405,12,0,4318.00),(5385,'2024-07-03',2,202405,12,0,4514.60),(5385,'2024-07-03',3,202405,12,0,2611.40),(5385,'2024-07-03',4,202405,12,0,14483.00),(5385,'2024-07-03',5,202405,11,14007,12.77),(5385,'2024-07-03',5,202405,12,0,7957.60),(5390,'2024-06-19',1,202405,8,13238,3785.40),(5390,'2024-06-19',2,202405,8,13238,1903.20),(5390,'2024-06-19',3,202405,8,13238,5006.77),(5390,'2024-06-19',4,202405,8,13238,6207.00),(5390,'2024-06-19',5,202405,8,13238,3097.63),(5390,'2024-07-03',1,202405,12,0,8832.60),(5390,'2024-07-03',2,202405,12,0,4440.80),(5390,'2024-07-03',3,202405,12,0,11682.46),(5390,'2024-07-03',4,202405,12,0,14483.00),(5390,'2024-07-03',5,202405,11,14008,12.77),(5390,'2024-07-03',5,202405,12,0,7957.60),(5395,'2024-07-03',1,202405,12,0,8832.60),(5395,'2024-07-03',2,202405,12,0,4440.80),(5395,'2024-07-03',3,202405,12,0,11682.46),(5395,'2024-07-03',4,202405,12,0,14483.00),(5395,'2024-07-03',5,202405,12,0,7957.60),(5400,'2024-06-28',1,202405,7,13240,3285.40),(5400,'2024-06-28',2,202405,7,13240,1903.20),(5400,'2024-06-28',3,202405,7,13240,5006.77),(5400,'2024-06-28',4,202405,7,13240,3103.50),(5400,'2024-06-28',5,202405,7,13240,1701.13),(5400,'2024-07-03',1,202405,1,12802,500.00),(5400,'2024-07-03',1,202405,12,0,8832.60),(5400,'2024-07-03',2,202405,12,0,4440.80),(5400,'2024-07-03',3,202405,12,0,11682.46),(5400,'2024-07-03',4,202405,12,0,7241.50),(5400,'2024-07-03',5,202405,11,14010,4.07),(5400,'2024-07-03',5,202405,12,0,3978.80),(5405,'2024-07-03',1,202405,12,0,8832.60),(5405,'2024-07-03',2,202405,12,0,4440.80),(5405,'2024-07-03',3,202405,12,0,11682.46),(5405,'2024-07-03',4,202405,12,0,15931.30),(5405,'2024-07-03',5,202405,12,0,8952.30),(5410,'2024-06-26',1,202405,7,13241,3785.40),(5410,'2024-06-26',2,202405,7,13241,1903.20),(5410,'2024-06-26',3,202405,7,13241,5006.77),(5410,'2024-06-26',4,202405,7,13241,12000.20),(5410,'2024-06-26',5,202405,7,13241,5968.20),(5410,'2024-06-26',50,202405,7,13241,36.23),(5410,'2024-07-03',1,202405,12,0,8832.60),(5410,'2024-07-03',2,202405,12,0,4440.80),(5410,'2024-07-03',3,202405,12,0,11682.46),(5410,'2024-07-03',4,202405,12,0,23172.80),(5410,'2024-07-03',5,202405,12,0,13925.80),(5415,'2024-07-03',1,202405,12,0,8832.60),(5415,'2024-07-03',2,202405,12,0,4440.80),(5415,'2024-07-03',3,202405,12,0,11682.46),(5415,'2024-07-03',4,202405,12,0,23172.80),(5415,'2024-07-03',5,202405,12,0,12931.10),(5420,'2024-07-03',1,202405,12,0,8832.60),(5420,'2024-07-03',2,202405,12,0,4440.80),(5420,'2024-07-03',3,202405,12,0,11682.46),(5420,'2024-07-03',4,202405,12,0,14483.00),(5420,'2024-07-03',5,202405,12,0,7957.60),(5425,'2024-07-03',1,202405,12,0,8832.60),(5425,'2024-07-03',2,202405,12,0,4440.80),(5425,'2024-07-03',3,202405,12,0,11682.46),(5425,'2024-07-03',4,202405,12,0,14483.00),(5425,'2024-07-03',5,202405,12,0,7957.60),(5430,'2024-07-03',1,202405,12,0,8832.60),(5430,'2024-07-03',2,202405,12,0,4440.80),(5430,'2024-07-03',3,202405,12,0,11682.46),(5430,'2024-07-03',4,202405,12,0,23172.80),(5430,'2024-07-03',5,202405,12,0,12931.10),(5435,'2024-06-19',1,202405,7,13244,3785.40),(5435,'2024-06-19',3,202405,7,13244,5006.77),(5435,'2024-06-19',4,202405,7,13244,6207.00),(5435,'2024-06-19',50,202405,7,13244,0.83),(5435,'2024-07-03',1,202405,12,0,8832.60),(5435,'2024-07-03',3,202405,12,0,11682.46),(5435,'2024-07-03',4,202405,12,0,14483.00),(5440,'2024-07-03',1,202405,12,0,8832.60),(5440,'2024-07-03',3,202405,12,0,11682.46),(5440,'2024-07-03',4,202405,12,0,14483.00),(5445,'2024-07-03',1,202405,12,0,8832.60),(5445,'2024-07-03',3,202405,12,0,11682.46),(5445,'2024-07-03',4,202405,12,0,14483.00),(5450,'2024-07-03',1,202405,12,0,8832.60),(5450,'2024-07-03',3,202405,12,0,11682.46),(5450,'2024-07-03',4,202405,12,0,14483.00),(5455,'2024-06-11',1,202405,7,13245,3785.40),(5455,'2024-06-11',3,202405,7,13245,5006.77),(5455,'2024-06-11',4,202405,7,13245,6207.00),(5455,'2024-06-11',50,202405,7,13245,0.83),(5455,'2024-07-03',1,202405,12,0,8832.60),(5455,'2024-07-03',3,202405,12,0,11682.46),(5455,'2024-07-03',4,202405,12,0,14483.00),(5460,'2024-07-03',1,202405,12,0,8832.60),(5460,'2024-07-03',3,202405,12,0,11682.46),(5460,'2024-07-03',4,202405,12,0,14483.00),(5465,'2024-07-03',1,202405,12,0,8832.60),(5465,'2024-07-03',3,202405,12,0,11682.46),(5465,'2024-07-03',4,202405,12,0,14483.00),(5470,'2024-06-19',1,202405,7,13246,3785.40),(5470,'2024-06-19',3,202405,7,13246,5006.77),(5470,'2024-06-19',4,202405,7,13246,6207.00),(5470,'2024-06-19',50,202405,7,13246,0.83),(5470,'2024-07-03',1,202405,12,0,8832.60),(5470,'2024-07-03',3,202405,12,0,11682.46),(5470,'2024-07-03',4,202405,12,0,14483.00),(5475,'2024-07-03',1,202405,12,0,8832.60),(5475,'2024-07-03',2,202405,12,0,4440.80),(5475,'2024-07-03',3,202405,12,0,11682.46),(5475,'2024-07-03',4,202405,12,0,14483.00),(5475,'2024-07-03',5,202405,12,0,7957.60),(5480,'2024-07-03',1,202405,12,0,8832.60),(5480,'2024-07-03',2,202405,12,0,4440.80),(5480,'2024-07-03',3,202405,12,0,11682.46),(5480,'2024-07-03',4,202405,12,0,5793.20),(5480,'2024-07-03',5,202405,12,0,2984.10),(5485,'2024-07-03',1,202405,12,0,8832.60),(5485,'2024-07-03',2,202405,12,0,4440.80),(5485,'2024-07-03',3,202405,12,0,11682.46),(5485,'2024-07-03',4,202405,12,0,14483.00),(5485,'2024-07-03',5,202405,12,0,7957.60),(5490,'2024-07-03',1,202405,12,0,8832.60),(5490,'2024-07-03',2,202405,12,0,4440.80),(5490,'2024-07-03',3,202405,12,0,11682.46),(5490,'2024-07-03',4,202405,12,0,14483.00),(5490,'2024-07-03',5,202405,11,14015,12.77),(5490,'2024-07-03',5,202405,12,0,7957.60),(5495,'2024-07-03',1,202405,12,0,8832.60),(5495,'2024-07-03',2,202405,12,0,4440.80),(5495,'2024-07-03',3,202405,12,0,11682.46),(5495,'2024-07-03',4,202405,12,0,14483.00),(5495,'2024-07-03',5,202405,12,0,7957.60),(5500,'2024-06-11',1,202405,7,13250,3785.40),(5500,'2024-06-11',2,202405,7,13250,1903.20),(5500,'2024-06-11',3,202405,7,13250,5006.77),(5500,'2024-06-11',4,202405,7,13250,6207.00),(5500,'2024-06-11',5,202405,7,13250,3397.63),(5500,'2024-07-03',1,202405,12,0,8832.60),(5500,'2024-07-03',2,202405,12,0,4440.80),(5500,'2024-07-03',3,202405,12,0,11682.46),(5500,'2024-07-03',4,202405,12,0,14483.00),(5500,'2024-07-03',5,202405,11,14017,12.77),(5500,'2024-07-03',5,202405,12,0,7957.60),(5505,'2024-06-07',3,202405,7,13251,695.37),(5505,'2024-06-07',4,202405,7,13251,3103.50),(5505,'2024-06-07',5,202405,7,13251,1701.13),(5505,'2024-06-11',1,202405,1,11923,10000.00),(5505,'2024-07-03',1,202405,12,0,2618.00),(5505,'2024-07-03',2,202405,12,0,6214.60),(5505,'2024-07-03',3,202405,12,0,4311.40),(5505,'2024-07-03',4,202405,12,0,7241.50),(5505,'2024-07-03',5,202405,11,14018,4.07),(5505,'2024-07-03',5,202405,12,0,3978.80),(5510,'2024-07-03',1,202405,12,0,8832.60),(5510,'2024-07-03',2,202405,12,0,4440.80),(5510,'2024-07-03',3,202405,12,0,11682.46),(5510,'2024-07-03',4,202405,12,0,14483.00),(5510,'2024-07-03',5,202405,12,0,7957.60),(5515,'2024-07-03',1,202405,12,0,8832.60),(5515,'2024-07-03',2,202405,12,0,4440.80),(5515,'2024-07-03',3,202405,12,0,11682.46),(5515,'2024-07-03',4,202405,12,0,14483.00),(5515,'2024-07-03',5,202405,12,0,7957.60),(5520,'2024-07-03',1,202405,12,0,8832.60),(5520,'2024-07-03',2,202405,12,0,4440.80),(5520,'2024-07-03',3,202405,12,0,11682.46),(5520,'2024-07-03',4,202405,12,0,7241.50),(5520,'2024-07-03',5,202405,12,0,3978.80),(5525,'2024-06-17',1,202405,7,13252,1275.20),(5525,'2024-06-17',2,202405,7,13252,1903.20),(5525,'2024-06-17',3,202405,7,13252,5006.77),(5525,'2024-06-17',5,202405,7,13252,2557.80),(5525,'2024-06-17',50,202405,7,13252,1.93),(5525,'2024-06-18',4,202405,1,12222,11200.00),(5525,'2024-07-03',1,202405,12,0,2510.20),(5525,'2024-07-03',2,202405,12,0,4440.80),(5525,'2024-07-03',3,202405,12,0,11682.46),(5525,'2024-07-03',4,202405,12,0,3283.00),(5525,'2024-07-03',5,202405,12,0,5968.20),(5530,'2024-07-03',1,202405,12,0,8832.60),(5530,'2024-07-03',2,202405,12,0,4440.80),(5530,'2024-07-03',3,202405,12,0,11682.46),(5530,'2024-07-03',4,202405,12,0,10138.10),(5530,'2024-07-03',5,202405,12,0,5968.20),(5535,'2024-06-25',1,202405,7,13253,3785.40),(5535,'2024-06-25',3,202405,7,13253,5006.77),(5535,'2024-06-25',4,202405,7,13253,4307.83),(5535,'2024-07-03',1,202405,12,0,8832.60),(5535,'2024-07-03',3,202405,12,0,11682.46),(5535,'2024-07-03',4,202405,11,14022,37.07),(5535,'2024-07-03',4,202405,12,0,10138.10),(5540,'2024-07-03',1,202405,12,0,8832.60),(5540,'2024-07-03',2,202405,12,0,4440.80),(5540,'2024-07-03',3,202405,12,0,11682.46),(5545,'2024-07-03',1,202405,12,0,8832.60),(5545,'2024-07-03',2,202405,12,0,4440.80),(5545,'2024-07-03',3,202405,12,0,11682.46),(5545,'2024-07-03',4,202405,12,0,10138.10),(5545,'2024-07-03',5,202405,12,0,5968.20),(5550,'2024-07-03',1,202405,12,0,8832.60),(5550,'2024-07-03',2,202405,12,0,4440.80),(5550,'2024-07-03',3,202405,12,0,11682.46),(5550,'2024-07-03',4,202405,12,0,10138.10),(5550,'2024-07-03',5,202405,12,0,5968.20),(5555,'2024-07-03',1,202405,12,0,8832.60),(5555,'2024-07-03',2,202405,12,0,4440.80),(5555,'2024-07-03',3,202405,12,0,11682.46),(5555,'2024-07-03',4,202405,12,0,10138.10),(5555,'2024-07-03',5,202405,12,0,5968.20),(5560,'2024-07-03',1,202405,12,0,8832.60),(5560,'2024-07-03',2,202405,12,0,4440.80),(5560,'2024-07-03',3,202405,12,0,11682.46),(5560,'2024-07-03',4,202405,12,0,14483.00),(5560,'2024-07-03',5,202405,12,0,7957.60),(5565,'2024-06-17',1,202405,1,12207,10000.00),(5565,'2024-06-17',3,202405,1,12207,10000.00),(5565,'2024-07-03',1,202405,12,0,2618.00),(5565,'2024-07-03',2,202405,12,0,4440.80),(5565,'2024-07-03',3,202405,12,0,6689.23),(5565,'2024-07-03',4,202405,12,0,14483.00),(5565,'2024-07-03',5,202405,12,0,7957.60),(5570,'2024-06-21',1,202405,8,13255,3785.40),(5570,'2024-06-21',2,202405,8,13255,1903.20),(5570,'2024-06-21',3,202405,8,13255,5006.77),(5570,'2024-06-21',4,202405,8,13255,9304.63),(5570,'2024-07-03',1,202405,12,0,8832.60),(5570,'2024-07-03',2,202405,12,0,4440.80),(5570,'2024-07-03',3,202405,12,0,11682.46),(5570,'2024-07-03',4,202405,12,0,21724.50),(5570,'2024-07-03',5,202405,11,14025,21.47),(5570,'2024-07-03',5,202405,12,0,11936.40),(5575,'2024-07-03',1,202405,12,0,8832.60),(5575,'2024-07-03',2,202405,12,0,4440.80),(5575,'2024-07-03',3,202405,12,0,11682.46),(5575,'2024-07-03',4,202405,12,0,10138.10),(5575,'2024-07-03',5,202405,12,0,5968.20),(5580,'2024-07-03',1,202405,12,0,8832.60),(5580,'2024-07-03',2,202405,12,0,4440.80),(5580,'2024-07-03',3,202405,12,0,11682.46),(5580,'2024-07-03',4,202405,12,0,23172.80),(5580,'2024-07-03',5,202405,12,0,12931.10),(5585,'2024-07-03',1,202405,12,0,8832.60),(5585,'2024-07-03',2,202405,12,0,4440.80),(5585,'2024-07-03',3,202405,12,0,11682.46),(5585,'2024-07-03',4,202405,12,0,10138.10),(5585,'2024-07-03',5,202405,12,0,5968.20),(5590,'2024-06-12',1,202405,7,13258,3785.40),(5590,'2024-06-12',2,202405,7,13258,1903.20),(5590,'2024-06-12',3,202405,1,12052,10300.00),(5590,'2024-06-12',4,202405,7,13258,4311.40),(5590,'2024-07-03',1,202405,12,0,8832.60),(5590,'2024-07-03',2,202405,12,0,4440.80),(5590,'2024-07-03',3,202405,12,0,6389.23),(5590,'2024-07-03',4,202405,11,14026,1895.60),(5590,'2024-07-03',4,202405,12,0,14483.00),(5590,'2024-07-03',5,202405,11,14026,3410.40),(5590,'2024-07-03',5,202405,12,0,7957.60),(5595,'2024-07-03',1,202405,12,0,8832.60),(5595,'2024-07-03',2,202405,12,0,4440.80),(5595,'2024-07-03',3,202405,12,0,11682.46),(5595,'2024-07-03',4,202405,12,0,2896.60),(5595,'2024-07-03',5,202405,12,0,1989.40),(5600,'2024-07-03',1,202405,12,0,8832.60),(5600,'2024-07-03',2,202405,12,0,4440.80),(5600,'2024-07-03',3,202405,12,0,11682.46),(5600,'2024-07-03',4,202405,12,0,1448.30),(5600,'2024-07-03',5,202405,12,0,994.70),(5610,'2024-07-03',1,202405,12,0,8832.60),(5610,'2024-07-03',2,202405,12,0,4440.80),(5610,'2024-07-03',3,202405,12,0,11682.46),(5610,'2024-07-03',4,202405,12,0,11586.40),(5610,'2024-07-03',5,202405,12,0,5968.20),(5615,'2024-07-03',1,202405,12,0,8832.60),(5615,'2024-07-03',2,202405,12,0,4440.80),(5615,'2024-07-03',3,202405,12,0,11682.46),(5615,'2024-07-03',4,202405,12,0,10138.10),(5615,'2024-07-03',5,202405,12,0,5968.20),(5620,'2024-07-03',1,202405,12,0,8832.60),(5620,'2024-07-03',3,202405,12,0,11682.46),(5620,'2024-07-03',4,202405,12,0,23172.80),(5625,'2024-07-03',1,202405,12,0,8832.60),(5625,'2024-07-03',2,202405,12,0,4440.80),(5625,'2024-07-03',3,202405,12,0,11682.46),(5625,'2024-07-03',4,202405,12,0,10138.10),(5625,'2024-07-03',5,202405,12,0,5968.20),(5630,'2024-07-03',1,202405,12,0,8832.60),(5630,'2024-07-03',2,202405,12,0,4440.80),(5630,'2024-07-03',3,202405,12,0,11682.46),(5635,'2024-07-03',1,202405,12,0,8832.60),(5635,'2024-07-03',2,202405,12,0,4440.80),(5635,'2024-07-03',3,202405,12,0,11682.46),(5635,'2024-07-03',4,202405,12,0,10138.10),(5635,'2024-07-03',5,202405,12,0,5968.20),(5640,'2024-07-03',1,202405,12,0,8832.60),(5640,'2024-07-03',2,202405,12,0,4440.80),(5640,'2024-07-03',3,202405,12,0,11682.46),(5640,'2024-07-03',4,202405,12,0,14483.00),(5640,'2024-07-03',5,202405,12,0,7957.60),(5645,'2024-07-03',1,202405,12,0,8832.60),(5645,'2024-07-03',2,202405,12,0,4440.80),(5645,'2024-07-03',3,202405,12,0,11682.46),(5645,'2024-07-03',4,202405,12,0,14483.00),(5645,'2024-07-03',5,202405,12,0,7957.60),(5650,'2024-07-03',1,202405,12,0,8832.60),(5650,'2024-07-03',2,202405,12,0,4440.80),(5650,'2024-07-03',3,202405,12,0,11682.46),(5650,'2024-07-03',4,202405,12,0,8689.80),(5650,'2024-07-03',5,202405,12,0,4973.50),(5655,'2024-07-03',1,202405,12,0,8832.60),(5655,'2024-07-03',3,202405,12,0,11682.46),(5655,'2024-07-03',4,202405,12,0,10138.10),(5660,'2024-07-03',1,202405,12,0,8832.60),(5660,'2024-07-03',3,202405,12,0,11682.46),(5660,'2024-07-03',4,202405,12,0,14483.00),(5665,'2024-07-03',1,202405,12,0,8832.60),(5665,'2024-07-03',2,202405,12,0,4440.80),(5665,'2024-07-03',3,202405,12,0,11682.46),(5665,'2024-07-03',4,202405,12,0,2896.60),(5665,'2024-07-03',5,202405,12,0,1989.40),(5670,'2024-07-03',1,202405,12,0,8832.60),(5670,'2024-07-03',2,202405,12,0,4440.80),(5670,'2024-07-03',3,202405,12,0,11682.46),(5670,'2024-07-03',4,202405,12,0,10138.10),(5670,'2024-07-03',5,202405,12,0,5968.20),(5675,'2024-07-03',1,202405,12,0,8832.60),(5675,'2024-07-03',2,202405,12,0,4440.80),(5675,'2024-07-03',3,202405,12,0,11682.46),(5675,'2024-07-03',4,202405,12,0,4344.90),(5675,'2024-07-03',5,202405,12,0,1989.40),(5680,'2024-07-03',1,202405,12,0,8832.60),(5680,'2024-07-03',2,202405,12,0,4440.80),(5680,'2024-07-03',3,202405,12,0,11682.46),(5685,'2024-07-03',1,202405,12,0,8832.60),(5685,'2024-07-03',2,202405,12,0,4440.80),(5685,'2024-07-03',3,202405,12,0,11682.46),(5685,'2024-07-03',4,202405,12,0,10138.10),(5685,'2024-07-03',5,202405,12,0,5968.20),(5690,'2024-07-03',1,202405,12,0,8832.60),(5690,'2024-07-03',2,202405,12,0,4440.80),(5690,'2024-07-03',3,202405,12,0,11682.46),(5690,'2024-07-03',4,202405,12,0,10138.10),(5690,'2024-07-03',5,202405,12,0,5968.20),(5695,'2024-07-03',1,202405,12,0,8832.60),(5695,'2024-07-03',2,202405,12,0,4440.80),(5695,'2024-07-03',3,202405,12,0,11682.46),(5700,'2024-07-03',1,202405,12,0,8832.60),(5700,'2024-07-03',2,202405,12,0,4440.80),(5700,'2024-07-03',3,202405,12,0,11682.46),(5700,'2024-07-03',4,202405,12,0,10138.10),(5700,'2024-07-03',5,202405,12,0,5968.20),(5705,'2024-07-03',1,202405,12,0,8832.60),(5705,'2024-07-03',2,202405,12,0,4440.80),(5705,'2024-07-03',3,202405,12,0,11682.46),(5705,'2024-07-03',4,202405,12,0,10138.10),(5705,'2024-07-03',5,202405,12,0,5968.20),(5710,'2024-06-21',1,202405,7,13260,3785.40),(5710,'2024-06-21',2,202405,7,13260,1903.20),(5710,'2024-06-21',3,202405,7,13260,5006.77),(5710,'2024-06-21',4,202405,7,13260,4344.90),(5710,'2024-06-21',5,202405,7,13260,2557.80),(5710,'2024-06-21',50,202405,7,13260,1.93),(5710,'2024-07-03',1,202405,12,0,8832.60),(5710,'2024-07-03',2,202405,12,0,4440.80),(5710,'2024-07-03',3,202405,12,0,11682.46),(5710,'2024-07-03',4,202405,12,0,10138.10),(5710,'2024-07-03',5,202405,12,0,5968.20),(5715,'2024-06-07',1,202405,7,13261,3785.40),(5715,'2024-06-07',2,202405,7,13261,1603.20),(5715,'2024-06-07',3,202405,7,13261,5006.77),(5715,'2024-06-07',4,202405,7,13261,6207.00),(5715,'2024-06-07',5,202405,7,13261,3397.63),(5715,'2024-06-11',2,202405,1,11920,300.00),(5715,'2024-07-03',1,202405,12,0,8832.60),(5715,'2024-07-03',2,202405,12,0,4440.80),(5715,'2024-07-03',3,202405,12,0,11682.46),(5715,'2024-07-03',4,202405,12,0,14483.00),(5715,'2024-07-03',5,202405,11,14034,12.77),(5715,'2024-07-03',5,202405,12,0,7957.60),(5720,'2024-07-03',1,202405,12,0,8832.60),(5720,'2024-07-03',2,202405,12,0,4440.80),(5720,'2024-07-03',3,202405,12,0,11682.46),(5720,'2024-07-03',4,202405,12,0,10138.10),(5720,'2024-07-03',5,202405,12,0,5968.20),(5725,'2024-06-17',1,202405,7,13262,3785.40),(5725,'2024-06-17',3,202405,7,13262,5006.77),(5725,'2024-06-17',4,202405,7,13262,4307.83),(5725,'2024-07-03',1,202405,12,0,8832.60),(5725,'2024-07-03',3,202405,12,0,11682.46),(5725,'2024-07-03',4,202405,11,14035,37.07),(5725,'2024-07-03',4,202405,12,0,10138.10),(5730,'2024-07-03',1,202405,12,0,8832.60),(5730,'2024-07-03',2,202405,12,0,4440.80),(5730,'2024-07-03',3,202405,12,0,11682.46),(5730,'2024-07-03',4,202405,12,0,14483.00),(5730,'2024-07-03',5,202405,12,0,7957.60),(5735,'2024-07-03',1,202405,12,0,8832.60),(5735,'2024-07-03',2,202405,12,0,4440.80),(5735,'2024-07-03',3,202405,12,0,11682.46),(5735,'2024-07-03',4,202405,12,0,10138.10),(5735,'2024-07-03',5,202405,12,0,5968.20),(5740,'2024-07-03',1,202405,12,0,8832.60),(5740,'2024-07-03',2,202405,12,0,4440.80),(5740,'2024-07-03',3,202405,12,0,11682.46),(5740,'2024-07-03',4,202405,12,0,10138.10),(5740,'2024-07-03',5,202405,12,0,5968.20),(5745,'2024-07-03',1,202405,12,0,8832.60),(5745,'2024-07-03',3,202405,12,0,11682.46),(5745,'2024-07-03',4,202405,12,0,10138.10),(5750,'2024-07-03',1,202405,12,0,8832.60),(5750,'2024-07-03',2,202405,12,0,4440.80),(5750,'2024-07-03',3,202405,12,0,11682.46),(5750,'2024-07-03',4,202405,12,0,10138.10),(5750,'2024-07-03',5,202405,12,0,5968.20),(5755,'2024-07-03',1,202405,12,0,8832.60),(5755,'2024-07-03',2,202405,12,0,4440.80),(5755,'2024-07-03',3,202405,12,0,11682.46),(5755,'2024-07-03',4,202405,12,0,10138.10),(5755,'2024-07-03',5,202405,12,0,5968.20),(5760,'2024-07-03',1,202405,12,0,8832.60),(5760,'2024-07-03',2,202405,12,0,4440.80),(5760,'2024-07-03',3,202405,12,0,11682.46),(5760,'2024-07-03',4,202405,12,0,10138.10),(5760,'2024-07-03',5,202405,12,0,5968.20),(5765,'2024-07-03',1,202405,12,0,8832.60),(5765,'2024-07-03',2,202405,12,0,4440.80),(5765,'2024-07-03',3,202405,12,0,11682.46),(5770,'2024-07-03',1,202405,12,0,8832.60),(5770,'2024-07-03',2,202405,12,0,4440.80),(5770,'2024-07-03',3,202405,12,0,11682.46),(5770,'2024-07-03',4,202405,12,0,1448.30),(5770,'2024-07-03',5,202405,12,0,994.70),(5775,'2024-07-03',1,202405,12,0,8832.60),(5775,'2024-07-03',2,202405,12,0,4440.80),(5775,'2024-07-03',3,202405,12,0,11682.46),(5775,'2024-07-03',4,202405,12,0,23172.80),(5775,'2024-07-03',5,202405,12,0,12931.10),(5780,'2024-07-03',1,202405,12,0,8832.60),(5780,'2024-07-03',2,202405,12,0,4440.80),(5780,'2024-07-03',3,202405,12,0,11682.46),(5780,'2024-07-03',4,202405,12,0,5793.20),(5780,'2024-07-03',5,202405,12,0,2984.10),(5785,'2024-07-03',1,202405,12,0,8832.60),(5785,'2024-07-03',2,202405,12,0,4440.80),(5785,'2024-07-03',3,202405,12,0,11682.46),(5790,'2024-07-03',1,202405,12,0,8832.60),(5790,'2024-07-03',2,202405,12,0,4440.80),(5790,'2024-07-03',3,202405,12,0,11682.46),(5790,'2024-07-03',4,202405,12,0,1448.30),(5790,'2024-07-03',5,202405,12,0,994.70),(5795,'2024-07-03',1,202405,12,0,8832.60),(5795,'2024-07-03',2,202405,12,0,4440.80),(5795,'2024-07-03',3,202405,12,0,11682.46),(5795,'2024-07-03',4,202405,12,0,7241.50),(5795,'2024-07-03',5,202405,11,14040,4.07),(5795,'2024-07-03',5,202405,12,0,3978.80),(5800,'2024-06-17',1,202405,7,13263,3785.40),(5800,'2024-06-17',2,202405,7,13263,1903.20),(5800,'2024-06-17',3,202405,7,13263,5006.77),(5800,'2024-06-17',50,202405,7,13263,4.63),(5800,'2024-06-17',93,202405,7,13263,0.00),(5800,'2024-07-03',1,202405,12,0,8832.60),(5800,'2024-07-03',2,202405,12,0,4440.80),(5800,'2024-07-03',3,202405,12,0,11682.46),(5805,'2024-06-13',1,202405,7,13264,3185.40),(5805,'2024-06-13',2,202405,7,13264,1803.20),(5805,'2024-06-13',3,202405,7,13264,5006.77),(5805,'2024-06-13',50,202405,7,13264,4.63),(5805,'2024-06-13',93,202405,7,13264,0.00),(5805,'2024-06-17',1,202405,1,12127,600.00),(5805,'2024-06-17',2,202405,1,12127,100.00),(5805,'2024-07-03',1,202405,12,0,8832.60),(5805,'2024-07-03',2,202405,12,0,4440.80),(5805,'2024-07-03',3,202405,12,0,11682.46),(5810,'2024-07-03',1,202405,12,0,8832.60),(5810,'2024-07-03',2,202405,12,0,4440.80),(5810,'2024-07-03',3,202405,12,0,11682.46),(5810,'2024-07-03',4,202405,12,0,1448.30),(5810,'2024-07-03',5,202405,12,0,994.70),(5815,'2024-07-03',1,202405,12,0,8832.60),(5815,'2024-07-03',2,202405,12,0,4440.80),(5815,'2024-07-03',3,202405,12,0,11682.46),(5815,'2024-07-03',4,202405,12,0,7241.50),(5815,'2024-07-03',5,202405,11,14042,4.07),(5815,'2024-07-03',5,202405,12,0,3978.80),(5820,'2024-07-03',1,202405,12,0,8832.60),(5820,'2024-07-03',2,202405,12,0,4440.80),(5820,'2024-07-03',3,202405,12,0,11682.46),(5820,'2024-07-03',4,202405,12,0,5793.20),(5820,'2024-07-03',5,202405,12,0,2984.10),(5825,'2024-07-03',1,202405,12,0,8832.60),(5825,'2024-07-03',2,202405,12,0,4440.80),(5825,'2024-07-03',3,202405,12,0,11682.46),(5825,'2024-07-03',4,202405,12,0,10138.10),(5825,'2024-07-03',5,202405,12,0,5968.20),(5830,'2024-07-03',1,202405,12,0,8832.60),(5830,'2024-07-03',2,202405,12,0,4440.80),(5830,'2024-07-03',3,202405,12,0,11682.46),(5830,'2024-07-03',4,202405,12,0,5793.20),(5830,'2024-07-03',5,202405,12,0,2984.10),(5835,'2024-07-03',1,202405,12,0,8832.60),(5835,'2024-07-03',2,202405,12,0,4440.80),(5835,'2024-07-03',3,202405,12,0,11682.46),(5835,'2024-07-03',4,202405,12,0,10138.10),(5835,'2024-07-03',5,202405,12,0,5968.20),(5840,'2024-07-03',1,202405,12,0,8832.60),(5840,'2024-07-03',2,202405,12,0,4440.80),(5840,'2024-07-03',3,202405,12,0,11682.46),(5840,'2024-07-03',4,202405,12,0,1448.30),(5840,'2024-07-03',5,202405,12,0,994.70),(5845,'2024-06-19',1,202405,7,13267,3785.40),(5845,'2024-06-19',2,202405,7,13267,1903.20),(5845,'2024-06-19',3,202405,7,13267,5006.77),(5845,'2024-06-19',50,202405,7,13267,4.63),(5845,'2024-06-19',93,202405,7,13267,0.00),(5845,'2024-07-03',1,202405,12,0,8832.60),(5845,'2024-07-03',2,202405,12,0,4440.80),(5845,'2024-07-03',3,202405,12,0,11682.46),(5850,'2024-07-03',1,202405,12,0,8832.60),(5850,'2024-07-03',2,202405,12,0,4440.80),(5850,'2024-07-03',3,202405,12,0,11682.46),(5850,'2024-07-03',4,202405,12,0,10138.10),(5850,'2024-07-03',5,202405,12,0,5968.20),(5855,'2024-07-03',1,202405,12,0,8832.60),(5855,'2024-07-03',2,202405,12,0,4440.80),(5855,'2024-07-03',3,202405,12,0,11682.46),(5855,'2024-07-03',4,202405,12,0,5793.20),(5855,'2024-07-03',5,202405,12,0,2984.10),(5860,'2024-06-25',1,202405,8,13270,3785.40),(5860,'2024-06-25',2,202405,8,13270,1903.20),(5860,'2024-06-25',3,202405,8,13270,5006.77),(5860,'2024-06-25',4,202405,8,13270,304.63),(5860,'2024-07-03',1,202405,12,0,8832.60),(5860,'2024-07-03',2,202405,12,0,4440.80),(5860,'2024-07-03',3,202405,12,0,11682.46),(5860,'2024-07-03',4,202405,12,0,1448.30),(5860,'2024-07-03',5,202405,11,14044,42.37),(5860,'2024-07-03',5,202405,12,0,994.70),(5865,'2024-06-28',1,202405,7,13271,3785.40),(5865,'2024-06-28',2,202405,7,13271,1903.20),(5865,'2024-06-28',3,202405,7,13271,5006.77),(5865,'2024-06-28',4,202405,7,13271,4344.90),(5865,'2024-06-28',5,202405,7,13271,2557.80),(5865,'2024-06-28',50,202405,7,13271,1.93),(5865,'2024-07-03',1,202405,12,0,8832.60),(5865,'2024-07-03',2,202405,12,0,4440.80),(5865,'2024-07-03',3,202405,12,0,11682.46),(5865,'2024-07-03',4,202405,12,0,10138.10),(5865,'2024-07-03',5,202405,12,0,5968.20),(5870,'2024-07-03',1,202405,12,0,8832.60),(5870,'2024-07-03',2,202405,12,0,4440.80),(5870,'2024-07-03',3,202405,12,0,11682.46),(5870,'2024-07-03',4,202405,12,0,7241.50),(5870,'2024-07-03',5,202405,12,0,3978.80),(5875,'2024-07-03',1,202405,12,0,8832.60),(5875,'2024-07-03',2,202405,12,0,4440.80),(5875,'2024-07-03',3,202405,12,0,11682.46),(5875,'2024-07-03',4,202405,12,0,2896.60),(5875,'2024-07-03',5,202405,12,0,1989.40),(5880,'2024-07-03',1,202405,12,0,8832.60),(5880,'2024-07-03',2,202405,12,0,4440.80),(5880,'2024-07-03',3,202405,12,0,11682.46),(5880,'2024-07-03',4,202405,12,0,2896.60),(5880,'2024-07-03',5,202405,12,0,1989.40),(5885,'2024-06-27',1,202405,7,13272,3785.40),(5885,'2024-06-27',2,202405,7,13272,1903.20),(5885,'2024-06-27',3,202405,7,13272,5006.77),(5885,'2024-06-27',50,202405,7,13272,4.63),(5885,'2024-06-27',93,202405,7,13272,0.00),(5885,'2024-07-03',1,202405,12,0,8832.60),(5885,'2024-07-03',2,202405,12,0,4440.80),(5885,'2024-07-03',3,202405,12,0,11682.46),(5890,'2024-07-03',1,202405,12,0,8832.60),(5890,'2024-07-03',2,202405,12,0,4440.80),(5890,'2024-07-03',3,202405,12,0,11682.46),(5890,'2024-07-03',4,202405,12,0,10138.10),(5890,'2024-07-03',5,202405,12,0,5968.20),(5895,'2024-06-21',1,202405,7,13273,3785.40),(5895,'2024-06-21',2,202405,7,13273,1903.20),(5895,'2024-06-21',3,202405,7,13273,5006.77),(5895,'2024-06-21',4,202405,7,13273,4344.90),(5895,'2024-06-21',5,202405,7,13273,2557.80),(5895,'2024-06-21',50,202405,7,13273,1.93),(5895,'2024-07-03',1,202405,12,0,8832.60),(5895,'2024-07-03',2,202405,12,0,4440.80),(5895,'2024-07-03',3,202405,12,0,11682.46),(5895,'2024-07-03',4,202405,12,0,10138.10),(5895,'2024-07-03',5,202405,12,0,5968.20),(5900,'2024-06-11',1,202405,7,13274,3185.40),(5900,'2024-06-11',2,202405,7,13274,1803.20),(5900,'2024-06-11',3,202405,7,13274,5006.77),(5900,'2024-06-11',50,202405,7,13274,4.63),(5900,'2024-06-11',93,202405,7,13274,0.00),(5900,'2024-06-12',1,202405,1,12032,600.00),(5900,'2024-06-12',2,202405,1,12032,100.00),(5900,'2024-07-03',1,202405,12,0,8832.60),(5900,'2024-07-03',2,202405,12,0,4440.80),(5900,'2024-07-03',3,202405,12,0,11682.46),(5905,'2024-06-19',2,202405,7,13275,1559.40),(5905,'2024-06-19',3,202405,7,13275,5006.77),(5905,'2024-06-19',4,202405,7,13275,1241.40),(5905,'2024-06-19',5,202405,7,13275,852.60),(5905,'2024-06-19',50,202405,7,13275,10.63),(5905,'2024-06-20',1,202405,1,12305,9900.00),(5905,'2024-07-03',1,202405,12,0,2718.00),(5905,'2024-07-03',2,202405,12,0,343.80),(5905,'2024-07-03',3,202405,12,0,11682.46),(5905,'2024-07-03',4,202405,12,0,2896.60),(5905,'2024-07-03',5,202405,12,0,1989.40),(5910,'2024-07-03',1,202405,12,0,8832.60),(5910,'2024-07-03',2,202405,12,0,4440.80),(5910,'2024-07-03',3,202405,12,0,11682.46),(5910,'2024-07-03',4,202405,12,0,11586.40),(5910,'2024-07-03',5,202405,12,0,5968.20),(5915,'2024-07-03',1,202405,12,0,8832.60),(5915,'2024-07-03',2,202405,12,0,4440.80),(5915,'2024-07-03',3,202405,12,0,11682.46),(5915,'2024-07-03',4,202405,12,0,1448.30),(5915,'2024-07-03',5,202405,11,14047,42.37),(5915,'2024-07-03',5,202405,12,0,994.70),(5920,'2024-07-03',1,202405,12,0,8832.60),(5920,'2024-07-03',2,202405,12,0,4440.80),(5920,'2024-07-03',3,202405,12,0,11682.46),(5925,'2024-06-07',1,202405,7,13276,3785.40),(5925,'2024-06-07',2,202405,7,13276,1903.20),(5925,'2024-06-07',3,202405,7,13276,5006.77),(5925,'2024-06-07',4,202405,7,13276,9931.20),(5925,'2024-06-07',5,202405,7,13276,5541.90),(5925,'2024-06-07',50,202405,7,13276,31.53),(5925,'2024-07-03',1,202405,12,0,8832.60),(5925,'2024-07-03',2,202405,12,0,4440.80),(5925,'2024-07-03',3,202405,12,0,11682.46),(5925,'2024-07-03',4,202405,12,0,23172.80),(5925,'2024-07-03',5,202405,12,0,12931.10),(5930,'2024-07-03',1,202405,12,0,8832.60),(5930,'2024-07-03',2,202405,12,0,4440.80),(5930,'2024-07-03',3,202405,12,0,11682.46),(5935,'2024-07-03',1,202405,12,0,8832.60),(5935,'2024-07-03',2,202405,12,0,4440.80),(5935,'2024-07-03',3,202405,12,0,11682.46),(5935,'2024-07-03',4,202405,12,0,1448.30),(5935,'2024-07-03',5,202405,12,0,994.70),(5940,'2024-07-03',1,202405,12,0,8832.60),(5940,'2024-07-03',2,202405,12,0,4440.80),(5940,'2024-07-03',3,202405,12,0,11682.46),(5940,'2024-07-03',4,202405,12,0,10138.10),(5940,'2024-07-03',5,202405,12,0,5968.20),(5945,'2024-07-03',1,202405,12,0,8832.60),(5945,'2024-07-03',2,202405,12,0,4440.80),(5945,'2024-07-03',3,202405,12,0,11682.46),(5950,'2024-07-03',1,202405,12,0,8832.60),(5950,'2024-07-03',2,202405,12,0,4440.80),(5950,'2024-07-03',3,202405,12,0,11682.46),(5950,'2024-07-03',4,202405,12,0,2896.60),(5950,'2024-07-03',5,202405,12,0,1989.40),(5955,'2024-07-03',1,202405,12,0,8832.60),(5955,'2024-07-03',2,202405,12,0,4440.80),(5955,'2024-07-03',3,202405,12,0,11682.46),(5960,'2024-07-03',1,202405,12,0,8832.60),(5960,'2024-07-03',2,202405,12,0,4440.80),(5960,'2024-07-03',3,202405,12,0,11682.46),(5960,'2024-07-03',4,202405,12,0,10138.10),(5960,'2024-07-03',5,202405,12,0,5968.20),(5965,'2024-07-03',1,202405,12,0,8832.60),(5965,'2024-07-03',2,202405,12,0,4440.80),(5965,'2024-07-03',3,202405,12,0,11682.46),(5970,'2024-06-27',1,202405,7,13278,3385.40),(5970,'2024-06-27',2,202405,7,13278,1903.20),(5970,'2024-06-27',3,202405,7,13278,5006.77),(5970,'2024-06-27',4,202405,7,13278,1862.10),(5970,'2024-06-27',5,202405,7,13278,842.53),(5970,'2024-06-28',1,202405,1,12668,400.00),(5970,'2024-07-03',1,202405,12,0,8832.60),(5970,'2024-07-03',2,202405,12,0,4440.80),(5970,'2024-07-03',3,202405,12,0,11682.46),(5970,'2024-07-03',4,202405,12,0,4344.90),(5970,'2024-07-03',5,202405,11,14049,10.07),(5970,'2024-07-03',5,202405,12,0,1989.40),(5975,'2024-07-03',1,202405,12,0,8832.60),(5975,'2024-07-03',2,202405,12,0,4440.80),(5975,'2024-07-03',3,202405,12,0,11682.46),(5975,'2024-07-03',4,202405,12,0,2896.60),(5975,'2024-07-03',5,202405,12,0,1989.40),(5980,'2024-07-03',1,202405,12,0,8832.60),(5980,'2024-07-03',2,202405,12,0,4440.80),(5980,'2024-07-03',3,202405,12,0,11682.46),(5980,'2024-07-03',4,202405,12,0,4344.90),(5980,'2024-07-03',5,202405,12,0,1989.40),(5985,'2024-06-17',1,202405,7,13279,3785.40),(5985,'2024-06-17',2,202405,7,13279,1903.20),(5985,'2024-06-17',3,202405,7,13279,5006.77),(5985,'2024-06-17',4,202405,7,13279,620.70),(5985,'2024-06-17',5,202405,7,13279,383.93),(5985,'2024-07-03',1,202405,12,0,8832.60),(5985,'2024-07-03',2,202405,12,0,4440.80),(5985,'2024-07-03',3,202405,12,0,11682.46),(5985,'2024-07-03',4,202405,12,0,1448.30),(5985,'2024-07-03',5,202405,11,14051,42.37),(5985,'2024-07-03',5,202405,12,0,994.70),(5990,'2024-07-03',1,202405,12,0,8832.60),(5990,'2024-07-03',2,202405,12,0,4440.80),(5990,'2024-07-03',3,202405,12,0,11682.46),(5990,'2024-07-03',4,202405,12,0,4344.90),(5990,'2024-07-03',5,202405,12,0,1989.40),(5995,'2024-07-03',1,202405,12,0,8832.60),(5995,'2024-07-03',2,202405,12,0,4440.80),(5995,'2024-07-03',3,202405,12,0,11682.46),(5995,'2024-07-03',4,202405,12,0,2896.60),(5995,'2024-07-03',5,202405,12,0,1989.40),(6000,'2024-07-03',1,202405,12,0,8832.60),(6000,'2024-07-03',2,202405,12,0,4440.80),(6000,'2024-07-03',3,202405,12,0,11682.46),(6005,'2024-07-03',1,202405,12,0,8832.60),(6005,'2024-07-03',2,202405,12,0,4440.80),(6005,'2024-07-03',3,202405,12,0,11682.46),(6005,'2024-07-03',4,202405,12,0,2896.60),(6005,'2024-07-03',5,202405,12,0,1989.40),(6010,'2024-06-26',1,202405,7,13282,3785.40),(6010,'2024-06-26',2,202405,7,13282,1903.20),(6010,'2024-06-26',3,202405,7,13282,5006.77),(6010,'2024-06-26',4,202405,7,13282,4344.90),(6010,'2024-06-26',5,202405,7,13282,2557.80),(6010,'2024-06-26',50,202405,7,13282,1.93),(6010,'2024-07-03',1,202405,12,0,8832.60),(6010,'2024-07-03',2,202405,12,0,4440.80),(6010,'2024-07-03',3,202405,12,0,11682.46),(6010,'2024-07-03',4,202405,12,0,10138.10),(6010,'2024-07-03',5,202405,12,0,5968.20),(6015,'2024-06-27',1,202405,8,13283,3785.40),(6015,'2024-06-27',2,202405,8,13283,1014.60),(6015,'2024-07-03',1,202405,12,0,8832.60),(6015,'2024-07-03',2,202405,12,0,4440.80),(6015,'2024-07-03',3,202405,12,0,11682.46),(6020,'2024-07-03',1,202405,12,0,8832.60),(6020,'2024-07-03',2,202405,12,0,4440.80),(6020,'2024-07-03',3,202405,12,0,11682.46),(6025,'2024-07-03',1,202405,12,0,8832.60),(6025,'2024-07-03',2,202405,12,0,4440.80),(6025,'2024-07-03',3,202405,12,0,11682.46),(6025,'2024-07-03',4,202405,12,0,14483.00),(6025,'2024-07-03',5,202405,12,0,7957.60),(6030,'2024-07-03',1,202405,12,0,8832.60),(6030,'2024-07-03',2,202405,12,0,4440.80),(6030,'2024-07-03',3,202405,12,0,11682.46),(6030,'2024-07-03',4,202405,12,0,14483.00),(6030,'2024-07-03',5,202405,12,0,7957.60),(6032,'2024-06-27',1,202405,7,13284,3785.40),(6032,'2024-06-27',2,202405,7,13284,1903.20),(6032,'2024-06-27',3,202405,7,13284,5006.77),(6032,'2024-06-27',4,202405,7,13284,6207.00),(6032,'2024-06-27',5,202405,7,13284,3397.63),(6032,'2024-07-03',1,202405,12,0,8832.60),(6032,'2024-07-03',2,202405,12,0,4440.80),(6032,'2024-07-03',3,202405,12,0,11682.46),(6032,'2024-07-03',4,202405,12,0,14483.00),(6032,'2024-07-03',5,202405,11,14055,12.77),(6032,'2024-07-03',5,202405,12,0,7957.60),(6035,'2024-07-03',1,202405,12,0,8832.60),(6035,'2024-07-03',2,202405,12,0,4440.80),(6035,'2024-07-03',3,202405,12,0,11682.46),(6035,'2024-07-03',4,202405,12,0,14483.00),(6035,'2024-07-03',5,202405,11,14056,12.77),(6035,'2024-07-03',5,202405,12,0,7957.60),(6037,'2024-07-03',1,202405,12,0,8832.60),(6037,'2024-07-03',2,202405,12,0,4440.80),(6037,'2024-07-03',3,202405,12,0,11682.46),(6037,'2024-07-03',4,202405,12,0,14483.00),(6037,'2024-07-03',5,202405,12,0,7957.60),(6040,'2024-07-03',1,202405,12,0,8832.60),(6040,'2024-07-03',2,202405,12,0,4440.80),(6040,'2024-07-03',3,202405,12,0,11682.46),(6040,'2024-07-03',4,202405,12,0,14483.00),(6040,'2024-07-03',5,202405,12,0,7957.60),(6045,'2024-07-03',1,202405,12,0,8832.60),(6045,'2024-07-03',2,202405,12,0,4440.80),(6045,'2024-07-03',3,202405,12,0,11682.46),(6045,'2024-07-03',4,202405,12,0,14483.00),(6045,'2024-07-03',5,202405,12,0,7957.60),(6050,'2024-07-03',1,202405,12,0,8832.60),(6050,'2024-07-03',2,202405,12,0,4440.80),(6050,'2024-07-03',3,202405,12,0,11682.46),(6050,'2024-07-03',4,202405,12,0,14483.00),(6050,'2024-07-03',5,202405,11,14060,12.77),(6050,'2024-07-03',5,202405,12,0,7957.60),(6055,'2024-07-03',1,202405,12,0,8832.60),(6055,'2024-07-03',2,202405,12,0,4440.80),(6055,'2024-07-03',3,202405,12,0,11682.46),(6055,'2024-07-03',4,202405,12,0,14483.00),(6055,'2024-07-03',5,202405,12,0,7957.60),(6060,'2024-07-03',1,202405,12,0,8832.60),(6060,'2024-07-03',2,202405,12,0,4440.80),(6060,'2024-07-03',3,202405,12,0,11682.46),(6060,'2024-07-03',4,202405,12,0,14483.00),(6060,'2024-07-03',5,202405,12,0,7957.60),(6065,'2024-07-03',1,202405,12,0,8832.60),(6065,'2024-07-03',2,202405,12,0,4440.80),(6065,'2024-07-03',3,202405,12,0,11682.46),(6065,'2024-07-03',4,202405,12,0,14483.00),(6065,'2024-07-03',5,202405,12,0,7957.60),(6070,'2024-07-03',1,202405,12,0,8832.60),(6070,'2024-07-03',2,202405,12,0,4440.80),(6070,'2024-07-03',3,202405,12,0,11682.46),(6070,'2024-07-03',4,202405,12,0,14483.00),(6070,'2024-07-03',5,202405,11,14064,12.77),(6070,'2024-07-03',5,202405,12,0,7957.60),(6075,'2024-07-03',1,202405,12,0,8832.60),(6075,'2024-07-03',2,202405,12,0,4440.80),(6075,'2024-07-03',3,202405,12,0,11682.46),(6075,'2024-07-03',4,202405,12,0,14483.00),(6075,'2024-07-03',5,202405,12,0,7957.60),(6077,'2024-07-03',1,202405,12,0,8832.60),(6077,'2024-07-03',2,202405,12,0,4440.80),(6077,'2024-07-03',3,202405,12,0,11682.46),(6077,'2024-07-03',4,202405,12,0,14483.00),(6077,'2024-07-03',5,202405,12,0,7957.60),(6080,'2024-07-03',1,202405,12,0,8832.60),(6080,'2024-07-03',2,202405,12,0,4440.80),(6080,'2024-07-03',3,202405,12,0,11682.46),(6080,'2024-07-03',4,202405,12,0,14483.00),(6080,'2024-07-03',5,202405,12,0,7957.60),(6085,'2024-07-03',1,202405,12,0,8832.60),(6085,'2024-07-03',2,202405,12,0,4440.80),(6085,'2024-07-03',3,202405,12,0,11682.46),(6085,'2024-07-03',4,202405,12,0,14483.00),(6085,'2024-07-03',5,202405,12,0,7957.60),(6090,'2024-07-03',1,202405,12,0,8832.60),(6090,'2024-07-03',2,202405,12,0,4440.80),(6090,'2024-07-03',3,202405,12,0,11682.46),(6090,'2024-07-03',4,202405,12,0,14483.00),(6090,'2024-07-03',5,202405,12,0,7957.60),(6095,'2024-07-03',1,202405,12,0,8832.60),(6095,'2024-07-03',2,202405,12,0,4440.80),(6095,'2024-07-03',3,202405,12,0,11682.46),(6095,'2024-07-03',4,202405,12,0,14483.00),(6095,'2024-07-03',5,202405,12,0,7957.60),(6100,'2024-07-03',1,202405,12,0,8832.60),(6100,'2024-07-03',2,202405,12,0,4440.80),(6100,'2024-07-03',3,202405,12,0,11682.46),(6100,'2024-07-03',4,202405,12,0,14483.00),(6100,'2024-07-03',5,202405,12,0,7957.60),(6105,'2024-07-03',1,202405,12,0,8832.60),(6105,'2024-07-03',2,202405,12,0,4440.80),(6105,'2024-07-03',3,202405,12,0,11682.46),(6105,'2024-07-03',4,202405,12,0,14483.00),(6105,'2024-07-03',5,202405,12,0,7957.60),(6110,'2024-07-03',1,202405,12,0,8832.60),(6110,'2024-07-03',2,202405,12,0,4440.80),(6110,'2024-07-03',3,202405,12,0,11682.46),(6110,'2024-07-03',4,202405,12,0,14483.00),(6110,'2024-07-03',5,202405,12,0,7957.60),(6115,'2024-06-06',1,202405,1,11844,10000.00),(6115,'2024-06-06',3,202405,7,13287,695.37),(6115,'2024-06-06',4,202405,7,13287,6207.00),(6115,'2024-06-06',5,202405,7,13287,3397.63),(6115,'2024-07-03',1,202405,12,0,2618.00),(6115,'2024-07-03',2,202405,12,0,6214.60),(6115,'2024-07-03',3,202405,12,0,4311.40),(6115,'2024-07-03',4,202405,12,0,14483.00),(6115,'2024-07-03',5,202405,11,14074,12.77),(6115,'2024-07-03',5,202405,12,0,7957.60),(6120,'2024-07-03',1,202405,12,0,8832.60),(6120,'2024-07-03',2,202405,12,0,4440.80),(6120,'2024-07-03',3,202405,12,0,11682.46),(6120,'2024-07-03',4,202405,12,0,14483.00),(6120,'2024-07-03',5,202405,12,0,7957.60),(6125,'2024-07-03',1,202405,12,0,8832.60),(6125,'2024-07-03',2,202405,12,0,4440.80),(6125,'2024-07-03',3,202405,12,0,11682.46),(6125,'2024-07-03',4,202405,12,0,14483.00),(6125,'2024-07-03',5,202405,12,0,7957.60),(6130,'2024-07-03',1,202405,12,0,8832.60),(6130,'2024-07-03',2,202405,12,0,4440.80),(6130,'2024-07-03',3,202405,12,0,11682.46),(6130,'2024-07-03',4,202405,12,0,14483.00),(6130,'2024-07-03',5,202405,12,0,7957.60),(6135,'2024-07-03',1,202405,12,0,8832.60),(6135,'2024-07-03',2,202405,12,0,4440.80),(6135,'2024-07-03',3,202405,12,0,11682.46),(6135,'2024-07-03',4,202405,12,0,14483.00),(6135,'2024-07-03',5,202405,12,0,7957.60),(6140,'2024-07-03',1,202405,12,0,8832.60),(6140,'2024-07-03',3,202405,12,0,11682.46),(6140,'2024-07-03',4,202405,12,0,14483.00),(6145,'2024-07-03',1,202405,12,0,8832.60),(6145,'2024-07-03',2,202405,12,0,4440.80),(6145,'2024-07-03',3,202405,12,0,11682.46),(6145,'2024-07-03',4,202405,12,0,14483.00),(6145,'2024-07-03',5,202405,11,14079,12.77),(6145,'2024-07-03',5,202405,12,0,7957.60),(6150,'2024-07-03',1,202405,12,0,8832.60),(6150,'2024-07-03',2,202405,12,0,4440.80),(6150,'2024-07-03',3,202405,12,0,11682.46),(6150,'2024-07-03',4,202405,12,0,14483.00),(6150,'2024-07-03',5,202405,11,14080,12.77),(6150,'2024-07-03',5,202405,12,0,7957.60),(6155,'2024-07-03',1,202405,12,0,8832.60),(6155,'2024-07-03',2,202405,12,0,4440.80),(6155,'2024-07-03',3,202405,12,0,11682.46),(6155,'2024-07-03',4,202405,12,0,14483.00),(6155,'2024-07-03',5,202405,12,0,7957.60),(6160,'2024-07-03',1,202405,12,0,8832.60),(6160,'2024-07-03',2,202405,12,0,4440.80),(6160,'2024-07-03',3,202405,12,0,11682.46),(6160,'2024-07-03',4,202405,12,0,14483.00),(6160,'2024-07-03',5,202405,12,0,7957.60),(6165,'2024-07-03',1,202405,12,0,8832.60),(6165,'2024-07-03',2,202405,12,0,4440.80),(6165,'2024-07-03',3,202405,12,0,11682.46),(6165,'2024-07-03',4,202405,12,0,14483.00),(6165,'2024-07-03',5,202405,12,0,7957.60),(6170,'2024-07-03',1,202405,12,0,8832.60),(6170,'2024-07-03',2,202405,12,0,4440.80),(6170,'2024-07-03',3,202405,12,0,11682.46),(6170,'2024-07-03',4,202405,12,0,14483.00),(6170,'2024-07-03',5,202405,12,0,7957.60),(6175,'2024-07-03',1,202405,12,0,8832.60),(6175,'2024-07-03',2,202405,12,0,4440.80),(6175,'2024-07-03',3,202405,12,0,11682.46),(6175,'2024-07-03',4,202405,12,0,14483.00),(6175,'2024-07-03',5,202405,12,0,7957.60),(6180,'2024-07-03',1,202405,12,0,8832.60),(6180,'2024-07-03',2,202405,12,0,4440.80),(6180,'2024-07-03',3,202405,12,0,11682.46),(6180,'2024-07-03',4,202405,12,0,14483.00),(6180,'2024-07-03',5,202405,12,0,7957.60),(6185,'2024-07-03',1,202405,12,0,8832.60),(6185,'2024-07-03',2,202405,12,0,4440.80),(6185,'2024-07-03',3,202405,12,0,11682.46),(6185,'2024-07-03',4,202405,12,0,14483.00),(6185,'2024-07-03',5,202405,12,0,7957.60),(6190,'2024-07-03',1,202405,12,0,8832.60),(6190,'2024-07-03',2,202405,12,0,4440.80),(6190,'2024-07-03',3,202405,12,0,11682.46),(6190,'2024-07-03',4,202405,12,0,14483.00),(6190,'2024-07-03',5,202405,12,0,7957.60),(6195,'2024-07-03',1,202405,12,0,8832.60),(6195,'2024-07-03',2,202405,12,0,4440.80),(6195,'2024-07-03',3,202405,12,0,11682.46),(6195,'2024-07-03',4,202405,12,0,14483.00),(6195,'2024-07-03',5,202405,12,0,7957.60),(6200,'2024-07-03',1,202405,12,0,8832.60),(6200,'2024-07-03',2,202405,12,0,4440.80),(6200,'2024-07-03',3,202405,12,0,11682.46),(6200,'2024-07-03',4,202405,12,0,14483.00),(6200,'2024-07-03',5,202405,12,0,7957.60),(6205,'2024-07-03',1,202405,12,0,8832.60),(6205,'2024-07-03',2,202405,12,0,4440.80),(6205,'2024-07-03',3,202405,12,0,11682.46),(6205,'2024-07-03',4,202405,12,0,14483.00),(6205,'2024-07-03',5,202405,12,0,7957.60),(6210,'2024-07-03',1,202405,12,0,8832.60),(6210,'2024-07-03',2,202405,12,0,4440.80),(6210,'2024-07-03',3,202405,12,0,11682.46),(6210,'2024-07-03',4,202405,12,0,14483.00),(6210,'2024-07-03',5,202405,12,0,7957.60),(6215,'2024-07-03',1,202405,12,0,8832.60),(6215,'2024-07-03',2,202405,12,0,4440.80),(6215,'2024-07-03',3,202405,12,0,11682.46),(6215,'2024-07-03',4,202405,12,0,14483.00),(6215,'2024-07-03',5,202405,12,0,7957.60),(6220,'2024-07-03',1,202405,12,0,8832.60),(6220,'2024-07-03',2,202405,12,0,4440.80),(6220,'2024-07-03',3,202405,12,0,11682.46),(6220,'2024-07-03',4,202405,12,0,14483.00),(6220,'2024-07-03',5,202405,12,0,7957.60),(6225,'2024-07-03',1,202405,12,0,8832.60),(6225,'2024-07-03',2,202405,12,0,4440.80),(6225,'2024-07-03',3,202405,12,0,11682.46),(6225,'2024-07-03',4,202405,12,0,14483.00),(6225,'2024-07-03',5,202405,12,0,7957.60),(6230,'2024-07-03',1,202405,12,0,8832.60),(6230,'2024-07-03',2,202405,12,0,4440.80),(6230,'2024-07-03',3,202405,12,0,11682.46),(6230,'2024-07-03',4,202405,12,0,14483.00),(6230,'2024-07-03',5,202405,12,0,7957.60),(6235,'2024-07-03',1,202405,12,0,8832.60),(6235,'2024-07-03',2,202405,12,0,4440.80),(6235,'2024-07-03',3,202405,12,0,11682.46),(6235,'2024-07-03',4,202405,12,0,11586.40),(6235,'2024-07-03',5,202405,12,0,5968.20),(6240,'2024-07-03',1,202405,12,0,8832.60),(6240,'2024-07-03',2,202405,12,0,4440.80),(6240,'2024-07-03',3,202405,12,0,11682.46),(6240,'2024-07-03',4,202405,12,0,14483.00),(6240,'2024-07-03',5,202405,12,0,7957.60),(6245,'2024-07-03',1,202405,12,0,8832.60),(6245,'2024-07-03',2,202405,12,0,4440.80),(6245,'2024-07-03',3,202405,12,0,11682.46),(6245,'2024-07-03',4,202405,12,0,14483.00),(6245,'2024-07-03',5,202405,12,0,7957.60),(6250,'2024-07-03',1,202405,12,0,8832.60),(6250,'2024-07-03',2,202405,12,0,4440.80),(6250,'2024-07-03',3,202405,12,0,11682.46),(6250,'2024-07-03',4,202405,12,0,14483.00),(6250,'2024-07-03',5,202405,12,0,7957.60),(6255,'2024-07-03',1,202405,12,0,8832.60),(6255,'2024-07-03',2,202405,12,0,4440.80),(6255,'2024-07-03',3,202405,12,0,11682.46),(6255,'2024-07-03',4,202405,12,0,14483.00),(6255,'2024-07-03',5,202405,12,0,7957.60),(6260,'2024-07-03',1,202405,12,0,8832.60),(6260,'2024-07-03',2,202405,12,0,4440.80),(6260,'2024-07-03',3,202405,12,0,11682.46),(6260,'2024-07-03',4,202405,12,0,14483.00),(6260,'2024-07-03',5,202405,12,0,7957.60),(6265,'2024-07-03',1,202405,12,0,8832.60),(6265,'2024-07-03',2,202405,12,0,4440.80),(6265,'2024-07-03',3,202405,12,0,11682.46),(6265,'2024-07-03',4,202405,12,0,14483.00),(6265,'2024-07-03',5,202405,12,0,7957.60),(6270,'2024-07-03',1,202405,12,0,8832.60),(6270,'2024-07-03',2,202405,12,0,4440.80),(6270,'2024-07-03',3,202405,12,0,11682.46),(6270,'2024-07-03',4,202405,12,0,14483.00),(6270,'2024-07-03',5,202405,12,0,7957.60),(6275,'2024-06-28',1,202405,7,13290,3785.40),(6275,'2024-06-28',2,202405,7,13290,1603.20),(6275,'2024-06-28',3,202405,7,13290,5006.77),(6275,'2024-06-28',4,202405,7,13290,6207.00),(6275,'2024-06-28',5,202405,7,13290,3397.63),(6275,'2024-07-03',1,202405,12,0,8832.60),(6275,'2024-07-03',2,202405,1,12790,300.00),(6275,'2024-07-03',2,202405,12,0,4440.80),(6275,'2024-07-03',3,202405,12,0,11682.46),(6275,'2024-07-03',4,202405,12,0,14483.00),(6275,'2024-07-03',5,202405,11,14105,12.77),(6275,'2024-07-03',5,202405,12,0,7957.60),(6280,'2024-07-03',1,202405,12,0,8832.60),(6280,'2024-07-03',2,202405,12,0,4440.80),(6280,'2024-07-03',3,202405,12,0,11682.46),(6280,'2024-07-03',4,202405,12,0,14483.00),(6280,'2024-07-03',5,202405,12,0,7957.60),(6285,'2024-07-03',1,202405,12,0,8832.60),(6285,'2024-07-03',2,202405,12,0,4440.80),(6285,'2024-07-03',3,202405,12,0,11682.46),(6285,'2024-07-03',4,202405,12,0,14483.00),(6285,'2024-07-03',5,202405,12,0,7957.60),(6290,'2024-07-03',1,202405,12,0,8832.60),(6290,'2024-07-03',2,202405,12,0,4440.80),(6290,'2024-07-03',3,202405,12,0,11682.46),(6290,'2024-07-03',4,202405,12,0,14483.00),(6290,'2024-07-03',5,202405,11,14108,12.77),(6290,'2024-07-03',5,202405,12,0,7957.60),(6295,'2024-07-03',1,202405,12,0,8832.60),(6295,'2024-07-03',2,202405,12,0,4440.80),(6295,'2024-07-03',3,202405,12,0,11682.46),(6295,'2024-07-03',4,202405,12,0,14483.00),(6295,'2024-07-03',5,202405,12,0,7957.60),(6300,'2024-07-03',1,202405,12,0,8832.60),(6300,'2024-07-03',2,202405,12,0,4440.80),(6300,'2024-07-03',3,202405,12,0,11682.46),(6300,'2024-07-03',4,202405,12,0,14483.00),(6300,'2024-07-03',5,202405,12,0,7957.60),(6305,'2024-06-27',2,202405,7,13292,1903.20),(6305,'2024-06-27',3,202405,7,13292,5006.77),(6305,'2024-06-27',4,202405,7,13292,6207.00),(6305,'2024-06-27',5,202405,7,13292,3397.63),(6305,'2024-07-03',1,202405,1,12838,10000.00),(6305,'2024-07-03',1,202405,12,0,2618.00),(6305,'2024-07-03',2,202405,12,0,4440.80),(6305,'2024-07-03',3,202405,12,0,11682.46),(6305,'2024-07-03',4,202405,12,0,14483.00),(6305,'2024-07-03',5,202405,11,14111,12.77),(6305,'2024-07-03',5,202405,12,0,7957.60),(6310,'2024-07-03',1,202405,12,0,8832.60),(6310,'2024-07-03',2,202405,12,0,4440.80),(6310,'2024-07-03',3,202405,12,0,11682.46),(6310,'2024-07-03',4,202405,12,0,14483.00),(6310,'2024-07-03',5,202405,12,0,7957.60),(6315,'2024-07-03',1,202405,12,0,8832.60),(6315,'2024-07-03',2,202405,12,0,4440.80),(6315,'2024-07-03',3,202405,12,0,11682.46),(6315,'2024-07-03',4,202405,12,0,14483.00),(6315,'2024-07-03',5,202405,12,0,7957.60),(6320,'2024-07-03',1,202405,12,0,8832.60),(6320,'2024-07-03',2,202405,12,0,4440.80),(6320,'2024-07-03',3,202405,12,0,11682.46),(6320,'2024-07-03',4,202405,12,0,14483.00),(6320,'2024-07-03',5,202405,12,0,7957.60),(6325,'2024-07-03',1,202405,12,0,8832.60),(6325,'2024-07-03',2,202405,12,0,4440.80),(6325,'2024-07-03',3,202405,12,0,11682.46),(6325,'2024-07-03',4,202405,12,0,14483.00),(6325,'2024-07-03',5,202405,11,14115,12.77),(6325,'2024-07-03',5,202405,12,0,7957.60),(6330,'2024-07-03',1,202405,12,0,8832.60),(6330,'2024-07-03',2,202405,12,0,4440.80),(6330,'2024-07-03',3,202405,12,0,11682.46),(6330,'2024-07-03',4,202405,12,0,14483.00),(6330,'2024-07-03',5,202405,12,0,7957.60),(6335,'2024-06-07',1,202405,7,13294,3785.40),(6335,'2024-06-07',2,202405,7,13294,1903.20),(6335,'2024-06-07',3,202405,7,13294,5006.77),(6335,'2024-06-07',4,202405,7,13294,6207.00),(6335,'2024-06-07',5,202405,7,13294,3397.63),(6335,'2024-07-03',1,202405,12,0,8832.60),(6335,'2024-07-03',2,202405,12,0,4440.80),(6335,'2024-07-03',3,202405,12,0,11682.46),(6335,'2024-07-03',4,202405,12,0,14483.00),(6335,'2024-07-03',5,202405,11,14117,12.77),(6335,'2024-07-03',5,202405,12,0,7957.60),(6340,'2024-07-03',1,202405,12,0,8832.60),(6340,'2024-07-03',2,202405,12,0,4440.80),(6340,'2024-07-03',3,202405,12,0,11682.46),(6340,'2024-07-03',4,202405,12,0,14483.00),(6340,'2024-07-03',5,202405,12,0,7957.60),(6345,'2024-07-03',1,202405,12,0,8832.60),(6345,'2024-07-03',2,202405,12,0,4440.80),(6345,'2024-07-03',3,202405,12,0,11682.46),(6345,'2024-07-03',4,202405,12,0,14483.00),(6345,'2024-07-03',5,202405,12,0,7957.60),(6350,'2024-07-03',1,202405,12,0,8832.60),(6350,'2024-07-03',2,202405,12,0,4440.80),(6350,'2024-07-03',3,202405,12,0,11682.46),(6350,'2024-07-03',4,202405,12,0,14483.00),(6350,'2024-07-03',5,202405,12,0,7957.60),(6355,'2024-07-03',1,202405,12,0,8832.60),(6355,'2024-07-03',2,202405,12,0,4440.80),(6355,'2024-07-03',3,202405,12,0,11682.46),(6355,'2024-07-03',4,202405,12,0,14483.00),(6355,'2024-07-03',5,202405,12,0,7957.60),(6360,'2024-07-03',1,202405,12,0,8832.60),(6360,'2024-07-03',2,202405,12,0,4440.80),(6360,'2024-07-03',3,202405,12,0,11682.46),(6360,'2024-07-03',4,202405,12,0,14483.00),(6360,'2024-07-03',5,202405,12,0,7957.60),(6365,'2024-07-03',1,202405,12,0,8832.60),(6365,'2024-07-03',2,202405,12,0,4440.80),(6365,'2024-07-03',3,202405,12,0,11682.46),(6365,'2024-07-03',4,202405,12,0,14483.00),(6365,'2024-07-03',5,202405,12,0,7957.60),(6370,'2024-07-03',1,202405,12,0,8832.60),(6370,'2024-07-03',2,202405,12,0,4440.80),(6370,'2024-07-03',3,202405,12,0,11682.46),(6370,'2024-07-03',4,202405,12,0,14483.00),(6370,'2024-07-03',5,202405,11,14124,12.77),(6370,'2024-07-03',5,202405,12,0,7957.60),(6375,'2024-07-03',1,202405,12,0,8832.60),(6375,'2024-07-03',2,202405,12,0,4440.80),(6375,'2024-07-03',3,202405,12,0,11682.46),(6375,'2024-07-03',4,202405,12,0,14483.00),(6375,'2024-07-03',5,202405,12,0,7957.60),(6380,'2024-07-03',1,202405,12,0,8832.60),(6380,'2024-07-03',2,202405,12,0,4440.80),(6380,'2024-07-03',3,202405,12,0,11682.46),(6380,'2024-07-03',4,202405,12,0,14483.00),(6380,'2024-07-03',5,202405,12,0,7957.60),(6385,'2024-07-03',1,202405,12,0,8832.60),(6385,'2024-07-03',2,202405,12,0,4440.80),(6385,'2024-07-03',3,202405,12,0,11682.46),(6385,'2024-07-03',4,202405,12,0,14483.00),(6385,'2024-07-03',5,202405,12,0,7957.60),(6390,'2024-06-12',2,202405,7,13297,1832.03),(6390,'2024-06-12',4,202405,7,13297,6207.00),(6390,'2024-06-12',5,202405,7,13297,3397.63),(6390,'2024-06-13',1,202405,1,12065,12000.00),(6390,'2024-06-13',3,202405,1,12065,10000.00),(6390,'2024-07-03',1,202405,12,0,618.00),(6390,'2024-07-03',2,202405,12,0,71.17),(6390,'2024-07-03',3,202405,12,0,6689.23),(6390,'2024-07-03',4,202405,12,0,14483.00),(6390,'2024-07-03',5,202405,11,14128,12.77),(6390,'2024-07-03',5,202405,12,0,7957.60),(6395,'2024-07-03',1,202405,12,0,8832.60),(6395,'2024-07-03',2,202405,12,0,4440.80),(6395,'2024-07-03',3,202405,12,0,11682.46),(6395,'2024-07-03',4,202405,12,0,14483.00),(6395,'2024-07-03',5,202405,12,0,7957.60),(6400,'2024-07-03',1,202405,12,0,8832.60),(6400,'2024-07-03',2,202405,12,0,4440.80),(6400,'2024-07-03',3,202405,12,0,11682.46),(6400,'2024-07-03',4,202405,12,0,14483.00),(6400,'2024-07-03',5,202405,12,0,7957.60),(6405,'2024-07-03',1,202405,12,0,8832.60),(6405,'2024-07-03',2,202405,12,0,4440.80),(6405,'2024-07-03',3,202405,12,0,11682.46),(6405,'2024-07-03',4,202405,12,0,14483.00),(6405,'2024-07-03',5,202405,12,0,7957.60),(6410,'2024-07-03',1,202405,12,0,8832.60),(6410,'2024-07-03',2,202405,12,0,4440.80),(6410,'2024-07-03',3,202405,12,0,11682.46),(6410,'2024-07-03',4,202405,12,0,14483.00),(6410,'2024-07-03',5,202405,12,0,7957.60),(6415,'2024-07-03',1,202405,12,0,8832.60),(6415,'2024-07-03',2,202405,12,0,4440.80),(6415,'2024-07-03',3,202405,12,0,11682.46),(6415,'2024-07-03',4,202405,12,0,14483.00),(6415,'2024-07-03',5,202405,12,0,7957.60),(6420,'2024-07-03',1,202405,12,0,8832.60),(6420,'2024-07-03',2,202405,12,0,4440.80),(6420,'2024-07-03',3,202405,12,0,11682.46),(6420,'2024-07-03',4,202405,12,0,14483.00),(6420,'2024-07-03',5,202405,12,0,7957.60),(6425,'2024-07-03',1,202405,12,0,8832.60),(6425,'2024-07-03',2,202405,12,0,4440.80),(6425,'2024-07-03',3,202405,12,0,11682.46),(6425,'2024-07-03',4,202405,12,0,14483.00),(6425,'2024-07-03',5,202405,12,0,7957.60),(6430,'2024-06-19',3,202405,7,13300,395.37),(6430,'2024-06-19',4,202405,7,13300,6207.00),(6430,'2024-06-19',5,202405,7,13300,3397.63),(6430,'2024-06-20',1,202405,1,12330,10300.00),(6430,'2024-07-03',1,202405,12,0,2318.00),(6430,'2024-07-03',2,202405,12,0,6344.00),(6430,'2024-07-03',3,202405,12,0,170.60),(6430,'2024-07-03',4,202405,12,0,14483.00),(6430,'2024-07-03',5,202405,11,14136,12.77),(6430,'2024-07-03',5,202405,12,0,7957.60),(6435,'2024-07-03',1,202405,12,0,8832.60),(6435,'2024-07-03',2,202405,12,0,4440.80),(6435,'2024-07-03',3,202405,12,0,11682.46),(6435,'2024-07-03',4,202405,12,0,14483.00),(6435,'2024-07-03',5,202405,12,0,7957.60),(6440,'2024-07-03',1,202405,12,0,8832.60),(6440,'2024-07-03',2,202405,12,0,4440.80),(6440,'2024-07-03',3,202405,12,0,11682.46),(6440,'2024-07-03',4,202405,12,0,14483.00),(6440,'2024-07-03',5,202405,12,0,7957.60),(6445,'2024-07-03',1,202405,12,0,8832.60),(6445,'2024-07-03',2,202405,12,0,4440.80),(6445,'2024-07-03',3,202405,12,0,11682.46),(6445,'2024-07-03',4,202405,12,0,14483.00),(6445,'2024-07-03',5,202405,12,0,7957.60),(6450,'2024-07-03',1,202405,12,0,8832.60),(6450,'2024-07-03',2,202405,12,0,4440.80),(6450,'2024-07-03',3,202405,12,0,11682.46),(6450,'2024-07-03',4,202405,12,0,14483.00),(6450,'2024-07-03',5,202405,12,0,7957.60),(6455,'2024-07-03',1,202405,12,0,8832.60),(6455,'2024-07-03',2,202405,12,0,4440.80),(6455,'2024-07-03',3,202405,12,0,11682.46),(6455,'2024-07-03',4,202405,12,0,14483.00),(6455,'2024-07-03',5,202405,12,0,7957.60),(6460,'2024-07-03',1,202405,12,0,8832.60),(6460,'2024-07-03',2,202405,12,0,4440.80),(6460,'2024-07-03',3,202405,12,0,11682.46),(6460,'2024-07-03',4,202405,12,0,14483.00),(6460,'2024-07-03',5,202405,11,14142,12.77),(6460,'2024-07-03',5,202405,12,0,7957.60),(6465,'2024-07-03',1,202405,12,0,8832.60),(6465,'2024-07-03',2,202405,12,0,4440.80),(6465,'2024-07-03',3,202405,12,0,11682.46),(6465,'2024-07-03',4,202405,12,0,14483.00),(6465,'2024-07-03',5,202405,12,0,7957.60),(6470,'2024-07-03',1,202405,12,0,8832.60),(6470,'2024-07-03',2,202405,12,0,4440.80),(6470,'2024-07-03',3,202405,12,0,11682.46),(6470,'2024-07-03',4,202405,12,0,14483.00),(6470,'2024-07-03',5,202405,12,0,7957.60),(6475,'2024-07-03',1,202405,12,0,8832.60),(6475,'2024-07-03',2,202405,12,0,4440.80),(6475,'2024-07-03',3,202405,12,0,11682.46),(6475,'2024-07-03',4,202405,12,0,14483.00),(6475,'2024-07-03',5,202405,12,0,7957.60),(6480,'2024-07-03',1,202405,12,0,8832.60),(6480,'2024-07-03',2,202405,12,0,4440.80),(6480,'2024-07-03',3,202405,12,0,11682.46),(6480,'2024-07-03',4,202405,12,0,14483.00),(6480,'2024-07-03',5,202405,12,0,7957.60),(6485,'2024-07-03',1,202405,12,0,8832.60),(6485,'2024-07-03',2,202405,12,0,4440.80),(6485,'2024-07-03',3,202405,12,0,11682.46),(6485,'2024-07-03',4,202405,12,0,14483.00),(6485,'2024-07-03',5,202405,12,0,7957.60),(6490,'2024-07-03',1,202405,12,0,8832.60),(6490,'2024-07-03',2,202405,12,0,4440.80),(6490,'2024-07-03',3,202405,12,0,11682.46),(6490,'2024-07-03',4,202405,12,0,14483.00),(6490,'2024-07-03',5,202405,12,0,7957.60),(6495,'2024-07-03',1,202405,12,0,8832.60),(6495,'2024-07-03',2,202405,12,0,4440.80),(6495,'2024-07-03',3,202405,12,0,11682.46),(6495,'2024-07-03',4,202405,12,0,14483.00),(6495,'2024-07-03',5,202405,12,0,7957.60),(6500,'2024-07-03',1,202405,12,0,8832.60),(6500,'2024-07-03',2,202405,12,0,4440.80),(6500,'2024-07-03',3,202405,12,0,11682.46),(6500,'2024-07-03',4,202405,12,0,14483.00),(6500,'2024-07-03',5,202405,12,0,7957.60),(6505,'2024-07-03',1,202405,12,0,8832.60),(6505,'2024-07-03',2,202405,12,0,4440.80),(6505,'2024-07-03',3,202405,12,0,11682.46),(6505,'2024-07-03',4,202405,12,0,14483.00),(6505,'2024-07-03',5,202405,12,0,7957.60),(6510,'2024-07-03',1,202405,12,0,8832.60),(6510,'2024-07-03',2,202405,12,0,4440.80),(6510,'2024-07-03',3,202405,12,0,11682.46),(6510,'2024-07-03',4,202405,12,0,14483.00),(6510,'2024-07-03',5,202405,11,14152,12.77),(6510,'2024-07-03',5,202405,12,0,7957.60),(6515,'2024-07-03',1,202405,12,0,8832.60),(6515,'2024-07-03',2,202405,12,0,4440.80),(6515,'2024-07-03',3,202405,12,0,11682.46),(6515,'2024-07-03',4,202405,12,0,14483.00),(6515,'2024-07-03',5,202405,12,0,7957.60),(6520,'2024-07-03',1,202405,12,0,8832.60),(6520,'2024-07-03',2,202405,12,0,4440.80),(6520,'2024-07-03',3,202405,12,0,11682.46),(6520,'2024-07-03',4,202405,12,0,14483.00),(6520,'2024-07-03',5,202405,12,0,7957.60),(6525,'2024-07-03',1,202405,12,0,8832.60),(6525,'2024-07-03',2,202405,12,0,4440.80),(6525,'2024-07-03',3,202405,12,0,11682.46),(6525,'2024-07-03',4,202405,12,0,14483.00),(6525,'2024-07-03',5,202405,12,0,7957.60),(6530,'2024-07-03',1,202405,12,0,8832.60),(6530,'2024-07-03',2,202405,12,0,4440.80),(6530,'2024-07-03',3,202405,12,0,11682.46),(6530,'2024-07-03',4,202405,12,0,14483.00),(6530,'2024-07-03',5,202405,12,0,7957.60),(6535,'2024-07-03',1,202405,12,0,8832.60),(6535,'2024-07-03',2,202405,12,0,4440.80),(6535,'2024-07-03',3,202405,12,0,11682.46),(6535,'2024-07-03',4,202405,12,0,14483.00),(6535,'2024-07-03',5,202405,12,0,7957.60),(6540,'2024-07-03',1,202405,12,0,8832.60),(6540,'2024-07-03',2,202405,12,0,4440.80),(6540,'2024-07-03',3,202405,12,0,11682.46),(6540,'2024-07-03',4,202405,12,0,14483.00),(6540,'2024-07-03',5,202405,12,0,7957.60),(6545,'2024-07-03',1,202405,12,0,8832.60),(6545,'2024-07-03',3,202405,12,0,11682.46),(6545,'2024-07-03',4,202405,12,0,14483.00),(6550,'2024-07-03',1,202405,12,0,8832.60),(6550,'2024-07-03',3,202405,12,0,11682.46),(6550,'2024-07-03',4,202405,12,0,14483.00),(6555,'2024-07-03',1,202405,12,0,8832.60),(6555,'2024-07-03',3,202405,12,0,11682.46),(6555,'2024-07-03',4,202405,12,0,14483.00),(6560,'2024-07-03',1,202405,12,0,8832.60),(6560,'2024-07-03',3,202405,12,0,11682.46),(6560,'2024-07-03',4,202405,12,0,14483.00),(6565,'2024-07-03',1,202405,12,0,8832.60),(6565,'2024-07-03',3,202405,12,0,11682.46),(6565,'2024-07-03',4,202405,12,0,14483.00),(6570,'2024-07-03',1,202405,12,0,8832.60),(6570,'2024-07-03',3,202405,12,0,11682.46),(6570,'2024-07-03',4,202405,12,0,14483.00),(6575,'2024-06-12',1,202405,7,13301,3785.40),(6575,'2024-06-12',3,202405,7,13301,5006.77),(6575,'2024-06-12',4,202405,7,13301,6207.00),(6575,'2024-06-12',50,202405,7,13301,0.83),(6575,'2024-07-03',1,202405,12,0,8832.60),(6575,'2024-07-03',3,202405,12,0,11682.46),(6575,'2024-07-03',4,202405,12,0,14483.00),(6580,'2024-06-27',1,202405,7,13303,3785.40),(6580,'2024-06-27',3,202405,7,13303,5006.77),(6580,'2024-06-27',4,202405,7,13303,6207.00),(6580,'2024-06-27',50,202405,7,13303,0.83),(6580,'2024-07-03',1,202405,12,0,8832.60),(6580,'2024-07-03',3,202405,12,0,11682.46),(6580,'2024-07-03',4,202405,12,0,14483.00),(6585,'2024-07-03',1,202405,12,0,8832.60),(6585,'2024-07-03',3,202405,12,0,11682.46),(6585,'2024-07-03',4,202405,12,0,14483.00),(6590,'2024-07-03',1,202405,12,0,8832.60),(6590,'2024-07-03',3,202405,12,0,11682.46),(6590,'2024-07-03',4,202405,12,0,14483.00),(6595,'2024-07-03',1,202405,12,0,8832.60),(6595,'2024-07-03',3,202405,12,0,11682.46),(6595,'2024-07-03',4,202405,12,0,14483.00),(6600,'2024-07-03',1,202405,12,0,8832.60),(6600,'2024-07-03',3,202405,12,0,11682.46),(6600,'2024-07-03',4,202405,12,0,14483.00),(6605,'2024-07-03',1,202405,12,0,8832.60),(6605,'2024-07-03',3,202405,12,0,11682.46),(6605,'2024-07-03',4,202405,12,0,14483.00),(6610,'2024-07-03',1,202405,12,0,8832.60),(6610,'2024-07-03',3,202405,12,0,11682.46),(6610,'2024-07-03',4,202405,12,0,14483.00),(6615,'2024-07-03',1,202405,12,0,8832.60),(6615,'2024-07-03',3,202405,12,0,11682.46),(6615,'2024-07-03',4,202405,12,0,14483.00),(6620,'2024-07-03',1,202405,12,0,8832.60),(6620,'2024-07-03',3,202405,12,0,11682.46),(6620,'2024-07-03',4,202405,12,0,14483.00),(6622,'2024-07-03',1,202405,12,0,8832.60),(6622,'2024-07-03',3,202405,12,0,11682.46),(6622,'2024-07-03',4,202405,12,0,14483.00),(6625,'2024-07-03',1,202405,12,0,8832.60),(6625,'2024-07-03',3,202405,12,0,11682.46),(6625,'2024-07-03',4,202405,12,0,14483.00),(6630,'2024-07-03',1,202405,12,0,8832.60),(6630,'2024-07-03',3,202405,12,0,11682.46),(6630,'2024-07-03',4,202405,12,0,14483.00),(6635,'2024-07-03',1,202405,12,0,8832.60),(6635,'2024-07-03',3,202405,12,0,11682.46),(6635,'2024-07-03',4,202405,12,0,14483.00),(6640,'2024-07-03',1,202405,12,0,8832.60),(6640,'2024-07-03',3,202405,12,0,11682.46),(6640,'2024-07-03',4,202405,12,0,14483.00),(6645,'2024-07-03',1,202405,12,0,8832.60),(6645,'2024-07-03',3,202405,12,0,11682.46),(6645,'2024-07-03',4,202405,12,0,14483.00),(6647,'2024-07-03',1,202405,11,14159,3785.40),(6647,'2024-07-03',1,202405,12,0,8832.60),(6647,'2024-07-03',3,202405,11,14159,5006.77),(6647,'2024-07-03',3,202405,12,0,11682.46),(6647,'2024-07-03',4,202405,11,14159,6207.00),(6647,'2024-07-03',4,202405,12,0,14483.00),(6647,'2024-07-03',50,202405,11,14159,0.83),(6648,'2024-07-03',1,202405,12,0,8832.60),