(4785,'2024-07-20',50,202406,7,15824,0.83),(4785,'2024-07-24',1,202406,12,0,8832.60),(4785,'2024-07-24',3,202406,12,0,11682.46),(4785,'2024-07-24',4,202406,12,0,14483.00),(4790,'2024-07-24',1,202406,12,0,8832.60),(4790,'2024-07-24',3,202406,12,0,11682.46),(4790,'2024-07-24',4,202406,12,0,14483.00),(4795,'2024-07-24',1,202406,7,16189,3785.40),(4795,'2024-07-24',1,202406,12,0,8832.60),(4795,'2024-07-24',3,202406,1,16174,5000.00),(4795,'2024-07-24',3,202406,7,16189,6.77),(4795,'2024-07-24',3,202406,12,0,11682.46),(4795,'2024-07-24',4,202406,7,16189,6207.00),(4795,'2024-07-24',4,202406,12,0,14483.00),(4795,'2024-07-24',50,202406,7,16189,0.83),(4800,'2024-07-24',1,202406,12,0,8832.60),(4800,'2024-07-24',3,202406,12,0,11682.46),(4800,'2024-07-24',4,202406,12,0,14483.00),(4805,'2024-07-24',1,202406,12,0,8832.60),(4805,'2024-07-24',3,202406,12,0,11682.46),(4805,'2024-07-24',4,202406,12,0,14483.00),(4810,'2024-07-24',1,202406,12,0,8832.60),(4810,'2024-07-24',3,202406,12,0,11682.46),(4810,'2024-07-24',4,202406,12,0,14483.00),(4815,'2024-07-24',1,202406,7,16190,3785.40),(4815,'2024-07-24',1,202406,12,0,8832.60),(4815,'2024-07-24',3,202406,7,16190,5006.77),(4815,'2024-07-24',3,202406,12,0,11682.46),(4815,'2024-07-24',4,202406,7,16190,6207.00),(4815,'2024-07-24',4,202406,12,0,14483.00),(4815,'2024-07-24',50,202406,7,16190,0.83),(4820,'2024-07-24',1,202406,12,0,8832.60),(4820,'2024-07-24',3,202406,12,0,11682.46),(4820,'2024-07-24',4,202406,12,0,14483.00),(4825,'2024-07-24',1,202406,12,0,8832.60),(4825,'2024-07-24',3,202406,12,0,11682.46),(4825,'2024-07-24',4,202406,12,0,14483.00),(4830,'2024-07-24',1,202406,12,0,8832.60),(4830,'2024-07-24',3,202406,12,0,11682.46),(4830,'2024-07-24',4,202406,12,0,14483.00),(4835,'2024-07-17',1,202406,7,15826,3785.40),(4835,'2024-07-17',3,202406,1,15189,5000.00),(4835,'2024-07-17',3,202406,7,15826,6.77),(4835,'2024-07-17',4,202406,7,15826,6207.00),(4835,'2024-07-17',50,202406,7,15826,0.83),(4835,'2024-07-24',1,202406,12,0,8832.60),(4835,'2024-07-24',3,202406,12,0,11682.46),(4835,'2024-07-24',4,202406,12,0,14483.00),(4840,'2024-07-24',1,202406,12,0,8832.60),(4840,'2024-07-24',3,202406,12,0,11682.46),(4840,'2024-07-24',4,202406,12,0,14483.00),(4845,'2024-07-24',1,202406,12,0,8832.60),(4845,'2024-07-24',3,202406,12,0,11682.46),(4845,'2024-07-24',4,202406,12,0,14483.00),(4850,'2024-07-24',1,202406,12,0,8832.60),(4850,'2024-07-24',3,202406,12,0,11682.46),(4850,'2024-07-24',4,202406,12,0,14483.00),(4855,'2024-07-24',1,202406,7,16191,3785.40),(4855,'2024-07-24',1,202406,12,0,8832.60),(4855,'2024-07-24',3,202406,7,16191,5006.77),(4855,'2024-07-24',3,202406,12,0,11682.46),(4855,'2024-07-24',4,202406,7,16191,6207.00),(4855,'2024-07-24',4,202406,12,0,14483.00),(4855,'2024-07-24',50,202406,7,16191,0.83),(4860,'2024-07-24',1,202406,12,0,8832.60),(4860,'2024-07-24',3,202406,12,0,11682.46),(4860,'2024-07-24',4,202406,12,0,14483.00),(4865,'2024-07-24',1,202406,12,0,8832.60),(4865,'2024-07-24',3,202406,12,0,11682.46),(4865,'2024-07-24',4,202406,12,0,14483.00),(4870,'2024-07-24',1,202406,12,0,8832.60),(4870,'2024-07-24',3,202406,12,0,11682.46),(4870,'2024-07-24',4,202406,12,0,14483.00),(4875,'2024-07-24',1,202406,12,0,8832.60),(4875,'2024-07-24',3,202406,12,0,11682.46),(4875,'2024-07-24',4,202406,12,0,14483.00),(4880,'2024-07-24',1,202406,12,0,8832.60),(4880,'2024-07-24',3,202406,12,0,11682.46),(4880,'2024-07-24',4,202406,12,0,14483.00),(4885,'2024-07-24',1,202406,12,0,8832.60),(4885,'2024-07-24',3,202406,12,0,11682.46),(4885,'2024-07-24',4,202406,12,0,14483.00),(4890,'2024-07-09',1,202406,7,15829,3785.40),(4890,'2024-07-09',3,202406,1,14839,5000.00),(4890,'2024-07-09',3,202406,7,15829,6.77),(4890,'2024-07-09',4,202406,7,15829,6207.00),(4890,'2024-07-09',50,202406,7,15829,0.83),(4890,'2024-07-24',1,202406,12,0,8832.60),(4890,'2024-07-24',3,202406,12,0,11682.46),(4890,'2024-07-24',4,202406,12,0,14483.00),(4895,'2024-07-20',1,202406,7,15830,3785.40),(4895,'2024-07-20',3,202406,7,15830,5006.77),(4895,'2024-07-20',4,202406,7,15830,6207.00),(4895,'2024-07-20',50,202406,7,15830,0.83),(4895,'2024-07-24',1,202406,12,0,8832.60),(4895,'2024-07-24',3,202406,12,0,11682.46),(4895,'2024-07-24',4,202406,12,0,14483.00),(4900,'2024-07-16',3,202406,7,15831,2577.57),(4900,'2024-07-16',4,202406,7,15831,6207.00),(4900,'2024-07-16',50,202406,7,15831,0.83),(4900,'2024-07-17',1,202406,1,15180,10000.00),(4900,'2024-07-24',1,202406,12,0,2618.00),(4900,'2024-07-24',3,202406,12,0,2429.20),(4900,'2024-07-24',4,202406,12,0,14483.00),(4905,'2024-07-24',1,202406,12,0,8832.60),(4905,'2024-07-24',3,202406,12,0,11682.46),(4905,'2024-07-24',4,202406,12,0,14483.00),(4910,'2024-07-17',1,202406,7,15833,3785.40),(4910,'2024-07-17',3,202406,7,15833,5006.77),(4910,'2024-07-17',4,202406,7,15833,6207.00),(4910,'2024-07-17',50,202406,7,15833,0.83),(4910,'2024-07-24',1,202406,12,0,8832.60),(4910,'2024-07-24',3,202406,12,0,11682.46),(4910,'2024-07-24',4,202406,12,0,14483.00),(4915,'2024-07-24',1,202406,12,0,8832.60),(4915,'2024-07-24',3,202406,12,0,11682.46),(4915,'2024-07-24',4,202406,12,0,14483.00),(4920,'2024-07-24',1,202406,12,0,8832.60),(4920,'2024-07-24',3,202406,12,0,11682.46),(4920,'2024-07-24',4,202406,12,0,14483.00),(4920,'2024-07-29',1,202406,7,16346,3785.40),(4920,'2024-07-29',3,202406,7,16346,5006.77),(4920,'2024-07-29',4,202406,7,16346,6207.00),(4920,'2024-07-29',50,202406,7,16346,0.83),(4925,'2024-07-24',1,202406,12,0,8832.60),(4925,'2024-07-24',3,202406,12,0,11682.46),(4925,'2024-07-24',4,202406,12,0,14483.00),(4930,'2024-07-24',1,202406,12,0,8832.60),(4930,'2024-07-24',3,202406,12,0,11682.46),(4930,'2024-07-24',4,202406,12,0,14483.00),(4930,'2024-07-31',1,202406,1,16451,2000.00),(4930,'2024-07-31',1,202406,7,16465,1785.40),(4930,'2024-07-31',3,202406,7,16465,5006.77),(4930,'2024-07-31',4,202406,7,16465,6207.00),(4930,'2024-07-31',50,202406,7,16465,0.83),(4935,'2024-07-17',1,202406,7,15834,3785.40),(4935,'2024-07-17',3,202406,1,15187,5000.00),(4935,'2024-07-17',3,202406,7,15834,6.77),(4935,'2024-07-17',4,202406,7,15834,6207.00),(4935,'2024-07-17',50,202406,7,15834,0.83),(4935,'2024-07-24',1,202406,12,0,8832.60),(4935,'2024-07-24',3,202406,12,0,11682.46),(4935,'2024-07-24',4,202406,12,0,14483.00),(4940,'2024-07-17',1,202406,7,15835,3785.40),(4940,'2024-07-17',3,202406,1,15188,5000.00),(4940,'2024-07-17',3,202406,7,15835,6.77),(4940,'2024-07-17',4,202406,7,15835,6207.00),(4940,'2024-07-17',50,202406,7,15835,0.83),(4940,'2024-07-24',1,202406,12,0,8832.60),(4940,'2024-07-24',3,202406,12,0,11682.46),(4940,'2024-07-24',4,202406,12,0,14483.00),(4945,'2024-07-24',1,202406,12,0,8832.60),(4945,'2024-07-24',3,202406,12,0,11682.46),(4945,'2024-07-24',4,202406,12,0,14483.00),(4950,'2024-07-24',1,202406,12,0,8832.60),(4950,'2024-07-24',3,202406,12,0,11682.46),(4950,'2024-07-24',4,202406,12,0,14483.00),(4955,'2024-07-24',1,202406,12,0,8832.60),(4955,'2024-07-24',3,202406,12,0,11682.46),(4955,'2024-07-24',4,202406,12,0,14483.00),(4960,'2024-07-24',1,202406,12,0,8832.60),(4960,'2024-07-24',3,202406,12,0,11682.46),(4960,'2024-07-24',4,202406,12,0,14483.00),(4965,'2024-07-24',1,202406,12,0,8832.60),(4965,'2024-07-24',3,202406,12,0,11682.46),(4965,'2024-07-24',4,202406,12,0,14483.00),(4970,'2024-07-24',1,202406,12,0,8832.60),(4970,'2024-07-24',3,202406,12,0,11682.46),(4970,'2024-07-24',4,202406,12,0,14483.00),(4975,'2024-07-24',1,202406,12,0,8832.60),(4975,'2024-07-24',3,202406,12,0,11682.46),(4975,'2024-07-24',4,202406,12,0,23172.80),(4980,'2024-07-24',1,202406,12,0,8832.60),(4980,'2024-07-24',3,202406,12,0,11682.46),(4980,'2024-07-24',4,202406,12,0,14483.00),(4985,'2024-07-24',1,202406,12,0,8832.60),(4985,'2024-07-24',3,202406,12,0,11682.46),(4985,'2024-07-24',4,202406,12,0,14483.00),(4990,'2024-07-16',1,202406,7,15836,3785.40),(4990,'2024-07-16',3,202406,7,15836,5006.77),(4990,'2024-07-16',4,202406,7,15836,6207.00),(4990,'2024-07-16',50,202406,7,15836,0.83),(4990,'2024-07-24',1,202406,12,0,8832.60),(4990,'2024-07-24',3,202406,12,0,11682.46),(4990,'2024-07-24',4,202406,12,0,14483.00),(4995,'2024-07-24',1,202406,12,0,8832.60),(4995,'2024-07-24',3,202406,12,0,11682.46),(4995,'2024-07-24',4,202406,12,0,14483.00),(5000,'2024-07-23',1,202406,7,15837,3785.40),(5000,'2024-07-23',2,202406,7,15837,1903.20),(5000,'2024-07-23',3,202406,7,15837,5006.77),(5000,'2024-07-23',4,202406,7,15837,6827.70),(5000,'2024-07-23',5,202406,7,15837,3836.70),(5000,'2024-07-23',50,202406,7,15837,40.23),(5000,'2024-07-24',1,202406,12,0,8832.60),(5000,'2024-07-24',2,202406,12,0,4440.80),(5000,'2024-07-24',3,202406,12,0,11682.46),(5000,'2024-07-24',4,202406,12,0,15931.30),(5000,'2024-07-24',5,202406,12,0,8952.30),(5005,'2024-07-24',1,202406,12,0,8832.60),(5005,'2024-07-24',2,202406,12,0,4440.80),(5005,'2024-07-24',3,202406,12,0,11682.46),(5005,'2024-07-24',4,202406,12,0,14483.00),(5005,'2024-07-24',5,202406,12,0,7957.60),(5010,'2024-07-24',1,202406,12,0,8832.60),(5010,'2024-07-24',2,202406,12,0,4440.80),(5010,'2024-07-24',3,202406,12,0,11682.46),(5010,'2024-07-24',4,202406,12,0,14483.00),(5010,'2024-07-24',5,202406,12,0,7957.60),(5015,'2024-07-12',1,202406,1,15075,12000.00),(5015,'2024-07-12',2,202406,7,15838,1903.20),(5015,'2024-07-12',3,202406,1,15075,16000.00),(5015,'2024-07-12',4,202406,1,15075,30000.00),(5015,'2024-07-12',5,202406,7,15838,5541.90),(5015,'2024-07-12',50,202406,7,15838,31.53),(5015,'2024-07-12',93,202406,7,15838,0.00),(5015,'2024-07-24',1,202406,12,0,618.00),(5015,'2024-07-24',2,202406,12,0,4440.80),(5015,'2024-07-24',3,202406,12,0,689.23),(5015,'2024-07-24',4,202406,12,0,3104.00),(5015,'2024-07-24',5,202406,12,0,12931.10),(5020,'2024-06-30',1,202406,8,15839,3785.40),(5020,'2024-06-30',2,202406,8,15839,1903.20),(5020,'2024-06-30',3,202406,8,15839,211.40),(5020,'2024-07-24',1,202406,12,0,8832.60),(5020,'2024-07-24',2,202406,12,0,4440.80),(5020,'2024-07-24',3,202406,12,0,11682.46),(5020,'2024-07-24',4,202406,12,0,23172.80),(5020,'2024-07-24',5,202406,12,0,12931.10),(5025,'2024-07-24',1,202406,12,0,8832.60),(5025,'2024-07-24',2,202406,12,0,4440.80),(5025,'2024-07-24',3,202406,12,0,11682.46),(5025,'2024-07-24',4,202406,12,0,15931.30),(5025,'2024-07-24',5,202406,12,0,8952.30),(5030,'2024-07-12',1,202406,7,15840,3785.40),(5030,'2024-07-12',2,202406,7,15840,1903.20),(5030,'2024-07-12',3,202406,7,15840,5006.77),(5030,'2024-07-12',4,202406,7,15840,6207.00),(5030,'2024-07-12',5,202406,7,15840,3397.63),(5030,'2024-07-24',1,202406,12,0,8832.60),(5030,'2024-07-24',2,202406,12,0,4440.80),(5030,'2024-07-24',3,202406,12,0,11682.46),(5030,'2024-07-24',4,202406,12,0,14483.00),(5030,'2024-07-24',5,202406,12,0,7957.60),(5030,'2024-08-01',5,202406,11,17054,12.77),(5035,'2024-07-10',1,202406,1,14922,8000.00),(5035,'2024-07-10',3,202406,1,14922,10000.00),(5035,'2024-07-10',5,202406,1,14922,10000.00),(5035,'2024-07-24',1,202406,12,0,4618.00),(5035,'2024-07-24',2,202406,12,0,4440.80),(5035,'2024-07-24',3,202406,12,0,6689.23),(5035,'2024-07-24',4,202406,12,0,14483.00),(5035,'2024-07-24',5,202406,12,0,1368.00),(5040,'2024-07-24',1,202406,12,0,8832.60),(5040,'2024-07-24',2,202406,12,0,4440.80),(5040,'2024-07-24',3,202406,12,0,11682.46),(5040,'2024-07-24',4,202406,12,0,14483.00),(5040,'2024-07-24',5,202406,12,0,7957.60),(5045,'2024-07-24',1,202406,12,0,8832.60),(5045,'2024-07-24',2,202406,12,0,4440.80),(5045,'2024-07-24',3,202406,12,0,11682.46),(5045,'2024-07-24',4,202406,12,0,14483.00),(5045,'2024-07-24',5,202406,12,0,7957.60),(5050,'2024-07-24',1,202406,12,0,8832.60),(5050,'2024-07-24',2,202406,12,0,4440.80),(5050,'2024-07-24',3,202406,12,0,11682.46),(5050,'2024-07-24',4,202406,12,0,1448.30),(5050,'2024-07-24',5,202406,12,0,994.70),(5055,'2024-07-24',1,202406,12,0,8832.60),(5055,'2024-07-24',2,202406,12,0,4440.80),(5055,'2024-07-24',3,202406,12,0,11682.46),(5055,'2024-07-24',4,202406,12,0,4344.90),(5055,'2024-07-24',5,202406,12,0,1989.40),(5055,'2024-08-01',5,202406,11,17059,10.07),(5060,'2024-07-24',1,202406,12,0,8832.60),(5060,'2024-07-24',2,202406,12,0,4440.80),(5060,'2024-07-24',3,202406,12,0,11682.46),(5060,'2024-07-24',4,202406,12,0,5793.20),(5060,'2024-07-24',5,202406,12,0,2984.10),(5065,'2024-07-24',1,202406,12,0,8832.60),(5065,'2024-07-24',2,202406,12,0,4440.80),(5065,'2024-07-24',3,202406,12,0,11682.46),(5065,'2024-07-24',4,202406,12,0,1448.30),(5065,'2024-07-24',5,202406,12,0,994.70),(5070,'2024-07-12',1,202406,7,15843,3785.40),(5070,'2024-07-12',2,202406,7,15843,1903.20),(5070,'2024-07-12',3,202406,7,15843,5006.77),(5070,'2024-07-12',4,202406,7,15843,3724.20),(5070,'2024-07-12',5,202406,7,15843,2131.50),(5070,'2024-07-12',50,202406,7,15843,48.93),(5070,'2024-07-24',1,202406,12,0,8832.60),(5070,'2024-07-24',2,202406,12,0,4440.80),(5070,'2024-07-24',3,202406,12,0,11682.46),(5070,'2024-07-24',4,202406,12,0,8689.80),(5070,'2024-07-24',5,202406,12,0,4973.50),(5075,'2024-07-17',1,202406,7,15844,3385.40),(5075,'2024-07-17',2,202406,7,15844,1903.20),(5075,'2024-07-17',3,202406,7,15844,5006.77),(5075,'2024-07-17',4,202406,7,15844,6827.70),(5075,'2024-07-17',5,202406,7,15844,3836.70),(5075,'2024-07-17',50,202406,7,15844,40.23),(5075,'2024-07-18',1,202406,1,15243,400.00),(5075,'2024-07-24',1,202406,12,0,8832.60),(5075,'2024-07-24',2,202406,12,0,4440.80),(5075,'2024-07-24',3,202406,12,0,11682.46),(5075,'2024-07-24',4,202406,12,0,15931.30),(5075,'2024-07-24',5,202406,12,0,8952.30),(5080,'2024-07-24',1,202406,12,0,8832.60),(5080,'2024-07-24',2,202406,12,0,4440.80),(5080,'2024-07-24',3,202406,12,0,11682.46),(5080,'2024-07-24',4,202406,12,0,1448.30),(5080,'2024-07-24',5,202406,12,0,994.70),(5085,'2024-07-10',1,202406,7,15845,3785.40),(5085,'2024-07-10',2,202406,7,15845,1903.20),(5085,'2024-07-10',3,202406,7,15845,5006.77),(5085,'2024-07-10',4,202406,7,15845,3103.50),(5085,'2024-07-10',5,202406,7,15845,1701.13),(5085,'2024-07-24',1,202406,12,0,8832.60),(5085,'2024-07-24',2,202406,12,0,4440.80),(5085,'2024-07-24',3,202406,12,0,11682.46),(5085,'2024-07-24',4,202406,12,0,7241.50),(5085,'2024-07-24',5,202406,12,0,3978.80),(5085,'2024-08-01',5,202406,11,17062,4.07),(5090,'2024-07-24',1,202406,12,0,8832.60),(5090,'2024-07-24',2,202406,12,0,4440.80),(5090,'2024-07-24',3,202406,12,0,11682.46),(5090,'2024-07-24',4,202406,12,0,15931.30),(5090,'2024-07-24',5,202406,12,0,8952.30),(5095,'2024-07-24',1,202406,12,0,8832.60),(5095,'2024-07-24',2,202406,12,0,4440.80),(5095,'2024-07-24',3,202406,12,0,11682.46),(5095,'2024-07-24',4,202406,12,0,15931.30),(5095,'2024-07-24',5,202406,12,0,8952.30),(5100,'2024-07-24',1,202406,12,0,8832.60),(5100,'2024-07-24',2,202406,12,0,4440.80),(5100,'2024-07-24',3,202406,12,0,11682.46),(5100,'2024-07-24',4,202406,12,0,13034.70),(5100,'2024-07-24',5,202406,12,0,6962.90),(5105,'2024-07-10',1,202406,7,15846,3785.40),(5105,'2024-07-10',2,202406,7,15846,1903.20),(5105,'2024-07-10',3,202406,7,15846,5006.77),(5105,'2024-07-10',4,202406,7,15846,1241.40),(5105,'2024-07-10',5,202406,7,15846,852.60),(5105,'2024-07-10',50,202406,7,15846,10.63),(5105,'2024-07-24',1,202406,12,0,8832.60),(5105,'2024-07-24',2,202406,12,0,4440.80),(5105,'2024-07-24',3,202406,12,0,11682.46),(5105,'2024-07-24',4,202406,12,0,2896.60),(5105,'2024-07-24',5,202406,12,0,1989.40),(5110,'2024-07-24',1,202406,12,0,8832.60),(5110,'2024-07-24',2,202406,12,0,4440.80),(5110,'2024-07-24',3,202406,12,0,11682.46),(5110,'2024-07-24',4,202406,12,0,20276.20),(5110,'2024-07-24',5,202406,12,0,10941.70),(5115,'2024-07-20',1,202406,7,15848,3785.40),(5115,'2024-07-20',2,202406,7,15848,1903.20),(5115,'2024-07-20',3,202406,7,15848,5006.77),(5115,'2024-07-20',4,202406,7,15848,4344.90),(5115,'2024-07-20',5,202406,7,15848,2557.80),(5115,'2024-07-20',50,202406,7,15848,1.93),(5115,'2024-07-24',1,202406,12,0,8832.60),(5115,'2024-07-24',2,202406,12,0,4440.80),(5115,'2024-07-24',3,202406,12,0,11682.46),(5115,'2024-07-24',4,202406,12,0,10138.10),(5115,'2024-07-24',5,202406,12,0,5968.20),(5120,'2024-07-10',1,202406,7,15849,3785.40),(5120,'2024-07-10',2,202406,7,15849,1903.20),(5120,'2024-07-10',3,202406,7,15849,5006.77),(5120,'2024-07-10',4,202406,7,15849,1862.10),(5120,'2024-07-10',5,202406,7,15849,842.53),(5120,'2024-07-24',1,202406,12,0,8832.60),(5120,'2024-07-24',2,202406,12,0,4440.80),(5120,'2024-07-24',3,202406,12,0,11682.46),(5120,'2024-07-24',4,202406,12,0,4344.90),(5120,'2024-07-24',5,202406,12,0,1989.40),(5120,'2024-08-01',5,202406,11,17063,10.07),(5125,'2024-07-24',1,202406,12,0,8832.60),(5125,'2024-07-24',2,202406,12,0,4440.80),(5125,'2024-07-24',3,202406,12,0,11682.46),(5125,'2024-07-24',4,202406,12,0,15931.30),(5125,'2024-07-24',5,202406,12,0,8952.30),(5130,'2024-07-24',1,202406,12,0,8832.60),(5130,'2024-07-24',2,202406,12,0,4440.80),(5130,'2024-07-24',3,202406,12,0,11682.46),(5130,'2024-07-24',4,202406,12,0,7241.50),(5130,'2024-07-24',5,202406,12,0,3978.80),(5135,'2024-07-24',1,202406,12,0,8832.60),(5135,'2024-07-24',2,202406,12,0,4440.80),(5135,'2024-07-24',3,202406,12,0,11682.46),(5135,'2024-07-24',4,202406,12,0,23172.80),(5135,'2024-07-24',5,202406,12,0,12931.10),(5140,'2024-07-24',1,202406,12,0,8832.60),(5140,'2024-07-24',2,202406,12,0,4440.80),(5140,'2024-07-24',3,202406,12,0,11682.46),(5140,'2024-07-24',4,202406,12,0,11586.40),(5140,'2024-07-24',5,202406,12,0,5968.20),(5145,'2024-07-24',1,202406,12,0,8832.60),(5145,'2024-07-24',2,202406,12,0,4440.80),(5145,'2024-07-24',3,202406,12,0,11682.46),(5145,'2024-07-24',4,202406,12,0,18827.90),(5145,'2024-07-24',5,202406,12,0,9947.00),(5150,'2024-07-24',1,202406,12,0,8832.60),(5150,'2024-07-24',2,202406,12,0,4440.80),(5150,'2024-07-24',3,202406,12,0,11682.46),(5150,'2024-07-24',4,202406,12,0,7241.50),(5150,'2024-07-24',5,202406,12,0,3978.80),(5155,'2024-07-24',1,202406,12,0,8832.60),(5155,'2024-07-24',2,202406,12,0,4440.80),(5155,'2024-07-24',3,202406,12,0,11682.46),(5155,'2024-07-24',4,202406,12,0,4344.90),(5155,'2024-07-24',5,202406,12,0,1989.40),(5160,'2024-07-24',1,202406,12,0,8832.60),(5160,'2024-07-24',2,202406,12,0,4440.80),(5160,'2024-07-24',3,202406,12,0,11682.46),(5160,'2024-07-24',4,202406,12,0,1448.30),(5160,'2024-07-24',5,202406,12,0,994.70),(5160,'2024-08-01',5,202406,11,17068,42.37),(5165,'2024-07-24',1,202406,7,16171,3785.40),(5165,'2024-07-24',1,202406,12,0,8832.60),(5165,'2024-07-24',2,202406,7,16171,1903.20),(5165,'2024-07-24',2,202406,12,0,4440.80),(5165,'2024-07-24',3,202406,7,16171,5006.77),(5165,'2024-07-24',3,202406,12,0,11682.46),(5165,'2024-07-24',4,202406,7,16171,3103.50),(5165,'2024-07-24',4,202406,12,0,7241.50),(5165,'2024-07-24',5,202406,7,16171,1701.13),(5165,'2024-07-24',5,202406,12,0,3978.80),(5165,'2024-08-01',5,202406,11,17069,4.07),(5170,'2024-07-24',1,202406,12,0,8832.60),(5170,'2024-07-24',2,202406,12,0,4440.80),(5170,'2024-07-24',3,202406,12,0,11682.46),(5170,'2024-07-24',4,202406,12,0,1448.30),(5170,'2024-07-24',5,202406,12,0,994.70),(5170,'2024-07-31',1,202406,7,16480,3085.40),(5170,'2024-07-31',2,202406,7,16480,1903.20),(5170,'2024-07-31',3,202406,7,16480,5006.77),(5170,'2024-07-31',4,202406,7,16480,620.70),(5170,'2024-07-31',5,202406,7,16480,383.93),(5170,'2024-08-01',1,202406,1,16469,700.00),(5170,'2024-08-01',5,202406,11,17070,42.37),(5175,'2024-07-24',1,202406,12,0,8832.60),(5175,'2024-07-24',2,202406,12,0,4440.80),(5175,'2024-07-24',3,202406,12,0,11682.46),(5175,'2024-07-24',4,202406,12,0,4344.90),(5175,'2024-07-24',5,202406,12,0,1989.40),(5180,'2024-07-24',1,202406,12,0,8832.60),(5180,'2024-07-24',2,202406,12,0,4440.80),(5180,'2024-07-24',3,202406,12,0,11682.46),(5180,'2024-07-24',4,202406,12,0,15931.30),(5180,'2024-07-24',5,202406,12,0,8952.30),(5185,'2024-07-24',1,202406,12,0,8832.60),(5185,'2024-07-24',2,202406,12,0,4440.80),(5185,'2024-07-24',3,202406,12,0,11682.46),(5185,'2024-07-24',4,202406,12,0,23172.80),(5185,'2024-07-24',5,202406,12,0,12931.10),(5190,'2024-07-10',1,202406,7,15852,5485.40),(5190,'2024-07-10',2,202406,7,15852,1903.20),(5190,'2024-07-10',5,202406,7,15852,6128.20),(5190,'2024-07-11',1,202406,2,15026,1700.00),(5190,'2024-07-11',3,202406,1,15025,10000.00),(5190,'2024-07-11',4,202406,1,15025,40000.00),(5190,'2024-07-24',1,202406,12,0,8832.60),(5190,'2024-07-24',2,202406,12,0,4440.80),(5190,'2024-07-24',3,202406,12,0,6689.23),(5190,'2024-07-24',4,202406,12,0,9656.00),(5190,'2024-07-24',5,202406,12,0,15915.20),(5190,'2024-08-01',5,202406,11,17072,4955.60),(5190,'2024-08-01',50,202406,11,17072,37.63),(5195,'2024-07-24',1,202406,12,0,8832.60),(5195,'2024-07-24',2,202406,12,0,4440.80),(5195,'2024-07-24',3,202406,12,0,11682.46),(5195,'2024-07-24',4,202406,12,0,10138.10),(5195,'2024-07-24',5,202406,12,0,5968.20),(5200,'2024-07-24',1,202406,12,0,8832.60),(5200,'2024-07-24',2,202406,12,0,4440.80),(5200,'2024-07-24',3,202406,12,0,11682.46),(5200,'2024-07-24',4,202406,12,0,23172.80),(5200,'2024-07-24',5,202406,12,0,15915.20),(5205,'2024-07-20',1,202406,8,15853,3785.40),(5205,'2024-07-20',2,202406,8,15853,1903.20),(5205,'2024-07-20',3,202406,8,15853,5006.77),(5205,'2024-07-20',4,202406,8,15853,3724.20),(5205,'2024-07-20',5,202406,8,15853,280.43),(5205,'2024-07-24',1,202406,12,0,8832.60),(5205,'2024-07-24',2,202406,12,0,4440.80),(5205,'2024-07-24',3,202406,12,0,11682.46),(5205,'2024-07-24',4,202406,12,0,8689.80),(5205,'2024-07-24',5,202406,12,0,4973.50),(5210,'2024-07-24',1,202406,12,0,8832.60),(5210,'2024-07-24',2,202406,12,0,4440.80),(5210,'2024-07-24',3,202406,12,0,11682.46),(5210,'2024-07-24',4,202406,12,0,14483.00),(5210,'2024-07-24',5,202406,12,0,7957.60),(5215,'2024-07-24',1,202406,12,0,8832.60),(5215,'2024-07-24',2,202406,12,0,4440.80),(5215,'2024-07-24',3,202406,12,0,11682.46),(5215,'2024-07-24',4,202406,12,0,1448.30),(5215,'2024-07-24',5,202406,12,0,994.70),(5220,'2024-07-20',1,202406,7,15855,3785.40),(5220,'2024-07-20',2,202406,7,15855,1903.20),(5220,'2024-07-20',3,202406,7,15855,5006.77),(5220,'2024-07-20',4,202406,7,15855,620.70),(5220,'2024-07-20',5,202406,7,15855,383.93),(5220,'2024-07-24',1,202406,12,0,8832.60),(5220,'2024-07-24',2,202406,12,0,4440.80),(5220,'2024-07-24',3,202406,12,0,11682.46),(5220,'2024-07-24',4,202406,12,0,1448.30),(5220,'2024-07-24',5,202406,12,0,994.70),(5220,'2024-08-01',5,202406,11,17076,42.37),(5225,'2024-07-20',1,202406,7,15856,3785.40),(5225,'2024-07-20',2,202406,7,15856,1903.20),(5225,'2024-07-20',3,202406,7,15856,5006.77),(5225,'2024-07-20',4,202406,7,15856,6207.00),(5225,'2024-07-20',5,202406,7,15856,3397.63),(5225,'2024-07-24',1,202406,12,0,8832.60),(5225,'2024-07-24',2,202406,12,0,4440.80),(5225,'2024-07-24',3,202406,12,0,11682.46),(5225,'2024-07-24',4,202406,12,0,14483.00),(5225,'2024-07-24',5,202406,12,0,7957.60),(5225,'2024-08-01',5,202406,11,17077,12.77),(5230,'2024-07-24',1,202406,12,0,8832.60),(5230,'2024-07-24',2,202406,12,0,4440.80),(5230,'2024-07-24',3,202406,12,0,11682.46),(5230,'2024-07-24',4,202406,12,0,11586.40),(5230,'2024-07-24',5,202406,12,0,5968.20),(5230,'2024-08-01',5,202406,11,17078,18.77),(5235,'2024-07-23',1,202406,8,15857,3785.40),(5235,'2024-07-23',2,202406,8,15857,1903.20),(5235,'2024-07-23',3,202406,8,15857,4311.40),(5235,'2024-07-24',1,202406,12,0,8832.60),(5235,'2024-07-24',2,202406,12,0,4440.80),(5235,'2024-07-24',3,202406,12,0,11682.46),(5235,'2024-07-24',4,202406,12,0,13034.70),(5235,'2024-07-24',5,202406,12,0,6962.90),(5240,'2024-07-10',1,202406,7,15858,3785.40),(5240,'2024-07-10',2,202406,7,15858,1903.20),(5240,'2024-07-10',3,202406,7,15858,5006.77),(5240,'2024-07-10',4,202406,7,15858,6207.00),(5240,'2024-07-10',5,202406,7,15858,3397.63),(5240,'2024-07-24',1,202406,12,0,8832.60),(5240,'2024-07-24',2,202406,12,0,4440.80),(5240,'2024-07-24',3,202406,12,0,11682.46),(5240,'2024-07-24',4,202406,12,0,14483.00),(5240,'2024-07-24',5,202406,12,0,7957.60),(5240,'2024-08-01',5,202406,11,17079,12.77),(5245,'2024-07-24',1,202406,12,0,8832.60),(5245,'2024-07-24',2,202406,12,0,4440.80),(5245,'2024-07-24',3,202406,12,0,11682.46),(5245,'2024-07-24',4,202406,12,0,2896.60),(5245,'2024-07-24',5,202406,12,0,1989.40),(5250,'2024-07-24',1,202406,12,0,8832.60),(5250,'2024-07-24',2,202406,12,0,4440.80),(5250,'2024-07-24',3,202406,12,0,11682.46),(5250,'2024-07-24',4,202406,12,0,15931.30),(5250,'2024-07-24',5,202406,12,0,8952.30),(5255,'2024-07-20',1,202406,7,15860,3785.40),(5255,'2024-07-20',2,202406,7,15860,1903.20),(5255,'2024-07-20',3,202406,7,15860,5006.77),(5255,'2024-07-20',4,202406,7,15860,1241.40),(5255,'2024-07-20',5,202406,7,15860,852.60),(5255,'2024-07-20',50,202406,7,15860,10.63),(5255,'2024-07-24',1,202406,12,0,8832.60),(5255,'2024-07-24',2,202406,12,0,4440.80),(5255,'2024-07-24',3,202406,12,0,11682.46),(5255,'2024-07-24',4,202406,12,0,2896.60),(5255,'2024-07-24',5,202406,12,0,1989.40),(5260,'2024-07-24',1,202406,12,0,8832.60),(5260,'2024-07-24',2,202406,12,0,4440.80),(5260,'2024-07-24',3,202406,12,0,11682.46),(5260,'2024-07-24',4,202406,12,0,7241.50),(5260,'2024-07-24',5,202406,12,0,3978.80),(5265,'2024-07-24',1,202406,12,0,8832.60),(5265,'2024-07-24',2,202406,12,0,4440.80),(5265,'2024-07-24',3,202406,12,0,11682.46),(5265,'2024-07-24',4,202406,12,0,1448.30),(5265,'2024-07-24',5,202406,12,0,994.70),(5270,'2024-07-24',1,202406,12,0,8832.60),(5270,'2024-07-24',2,202406,12,0,4440.80),(5270,'2024-07-24',3,202406,12,0,11682.46),(5270,'2024-07-24',4,202406,12,0,15931.30),(5270,'2024-07-24',5,202406,12,0,8952.30),(5275,'2024-07-24',1,202406,12,0,8832.60),(5275,'2024-07-24',2,202406,12,0,4440.80),(5275,'2024-07-24',3,202406,12,0,11682.46),(5275,'2024-07-24',4,202406,12,0,4344.90),(5275,'2024-07-24',5,202406,12,0,1989.40),(5280,'2024-07-24',1,202406,12,0,8832.60),(5280,'2024-07-24',2,202406,12,0,4440.80),(5280,'2024-07-24',3,202406,12,0,11682.46),(5280,'2024-07-24',4,202406,12,0,2896.60),(5280,'2024-07-24',5,202406,12,0,1989.40),(5285,'2024-07-24',1,202406,12,0,8832.60),(5285,'2024-07-24',2,202406,12,0,4440.80),(5285,'2024-07-24',3,202406,12,0,11682.46),(5285,'2024-07-24',4,202406,12,0,2896.60),(5285,'2024-07-24',5,202406,12,0,1989.40),(5290,'2024-07-24',1,202406,12,0,8832.60),(5290,'2024-07-24',2,202406,12,0,4440.80),(5290,'2024-07-24',3,202406,12,0,11682.46),(5290,'2024-07-24',4,202406,12,0,10138.10),(5290,'2024-07-24',5,202406,12,0,5968.20),(5295,'2024-07-18',1,202406,7,15864,3785.40),(5295,'2024-07-18',2,202406,7,15864,1903.20),(5295,'2024-07-18',3,202406,7,15864,5006.77),(5295,'2024-07-18',4,202406,7,15864,1241.40),(5295,'2024-07-18',5,202406,7,15864,52.60),(5295,'2024-07-18',50,202406,7,15864,10.63),(5295,'2024-07-18',93,202406,7,15864,0.00),(5295,'2024-07-19',5,202406,1,15248,800.00),(5295,'2024-07-24',1,202406,12,0,8832.60),(5295,'2024-07-24',2,202406,12,0,4440.80),(5295,'2024-07-24',3,202406,12,0,11682.46),(5295,'2024-07-24',4,202406,12,0,2896.60),(5295,'2024-07-24',5,202406,12,0,1989.40),(5300,'2024-07-24',1,202406,12,0,8832.60),(5300,'2024-07-24',2,202406,12,0,4440.80),(5300,'2024-07-24',3,202406,12,0,11682.46),(5300,'2024-07-24',4,202406,12,0,14483.00),(5300,'2024-07-24',5,202406,12,0,7957.60),(5305,'2024-07-24',1,202406,12,0,8832.60),(5305,'2024-07-24',2,202406,12,0,4440.80),(5305,'2024-07-24',3,202406,12,0,11682.46),(5305,'2024-07-24',4,202406,12,0,8689.80),(5305,'2024-07-24',5,202406,12,0,4973.50),(5310,'2024-07-24',1,202406,12,0,8832.60),(5310,'2024-07-24',2,202406,12,0,4440.80),(5310,'2024-07-24',3,202406,12,0,11682.46),(5310,'2024-07-24',4,202406,12,0,7241.50),(5310,'2024-07-24',5,202406,12,0,3978.80),(5315,'2024-07-24',1,202406,12,0,8832.60),(5315,'2024-07-24',2,202406,12,0,4440.80),(5315,'2024-07-24',3,202406,12,0,11682.46),(5315,'2024-07-24',4,202406,12,0,1448.30),(5315,'2024-07-24',5,202406,12,0,994.70),(5320,'2024-07-24',1,202406,12,0,8832.60),(5320,'2024-07-24',2,202406,12,0,4440.80),(5320,'2024-07-24',3,202406,12,0,11682.46),(5320,'2024-07-24',4,202406,12,0,4344.90),(5320,'2024-07-24',5,202406,12,0,1989.40),(5325,'2024-07-24',1,202406,12,0,8832.60),(5325,'2024-07-24',2,202406,12,0,4440.80),(5325,'2024-07-24',3,202406,12,0,11682.46),(5325,'2024-07-24',4,202406,12,0,14483.00),(5325,'2024-07-24',5,202406,12,0,7957.60),(5330,'2024-07-24',1,202406,12,0,8832.60),(5330,'2024-07-24',2,202406,12,0,4440.80),(5330,'2024-07-24',3,202406,12,0,11682.46),(5330,'2024-07-24',4,202406,12,0,14483.00),(5330,'2024-07-24',5,202406,12,0,7957.60),(5330,'2024-08-01',5,202406,11,17088,12.77),(5335,'2024-07-24',1,202406,12,0,8832.60),(5335,'2024-07-24',2,202406,12,0,4440.80),(5335,'2024-07-24',3,202406,12,0,11682.46),(5335,'2024-07-24',4,202406,12,0,14483.00),(5335,'2024-07-24',5,202406,12,0,7957.60),(5340,'2024-07-10',1,202406,8,15867,3785.40),(5340,'2024-07-10',2,202406,8,15867,1903.20),(5340,'2024-07-10',3,202406,8,15867,4011.40),(5340,'2024-07-24',1,202406,12,0,8832.60),(5340,'2024-07-24',2,202406,12,0,4440.80),(5340,'2024-07-24',3,202406,12,0,11682.46),(5340,'2024-07-24',4,202406,12,0,14483.00),(5340,'2024-07-24',5,202406,12,0,7957.60),(5340,'2024-08-01',5,202406,11,17090,12.77),(5345,'2024-07-12',1,202406,7,15868,3785.40),(5345,'2024-07-12',2,202406,7,15868,1903.20),(5345,'2024-07-12',3,202406,7,15868,5006.77),(5345,'2024-07-12',4,202406,7,15868,3103.50),(5345,'2024-07-12',5,202406,7,15868,1701.13),(5345,'2024-07-24',1,202406,12,0,8832.60),(5345,'2024-07-24',2,202406,12,0,4440.80),(5345,'2024-07-24',3,202406,12,0,11682.46),(5345,'2024-07-24',4,202406,12,0,7241.50),(5345,'2024-07-24',5,202406,12,0,3978.80),(5345,'2024-08-01',5,202406,11,17091,4.07),(5350,'2024-07-24',1,202406,12,0,8832.60),(5350,'2024-07-24',2,202406,12,0,4440.80),(5350,'2024-07-24',3,202406,12,0,11682.46),(5350,'2024-07-24',4,202406,12,0,14483.00),(5350,'2024-07-24',5,202406,12,0,7957.60),(5350,'2024-08-01',5,202406,11,17092,12.77),(5355,'2024-07-24',1,202406,12,0,8832.60),(5355,'2024-07-24',2,202406,12,0,4440.80),(5355,'2024-07-24',3,202406,12,0,11682.46),(5355,'2024-07-24',4,202406,12,0,7241.50),(5355,'2024-07-24',5,202406,12,0,3978.80),(5360,'2024-07-24',1,202406,12,0,8832.60),(5360,'2024-07-24',2,202406,12,0,4440.80),(5360,'2024-07-24',3,202406,12,0,11682.46),(5360,'2024-07-24',4,202406,12,0,23172.80),(5360,'2024-07-24',5,202406,12,0,12931.10),(5365,'2024-07-12',2,202406,7,15869,1903.20),(5365,'2024-07-12',3,202406,7,15869,4994.00),(5365,'2024-07-16',1,202406,1,15104,12000.00),(5365,'2024-07-16',4,202406,1,15104,20000.00),(5365,'2024-07-16',5,202406,1,15104,9000.00),(5365,'2024-07-24',1,202406,12,0,618.00),(5365,'2024-07-24',2,202406,12,0,4440.80),(5365,'2024-07-24',3,202406,12,0,11682.46),(5365,'2024-07-24',4,202406,12,0,690.00),(5365,'2024-07-24',5,202406,12,0,2368.00),(5365,'2024-08-01',3,202406,11,17094,12.77),(5370,'2024-07-10',1,202406,7,15870,3785.40),(5370,'2024-07-10',2,202406,7,15870,1903.20),(5370,'2024-07-10',3,202406,7,15870,5006.77),(5370,'2024-07-10',4,202406,7,15870,6207.00),(5370,'2024-07-10',5,202406,7,15870,3397.63),(5370,'2024-07-24',1,202406,12,0,8832.60),(5370,'2024-07-24',2,202406,12,0,4440.80),(5370,'2024-07-24',3,202406,12,0,11682.46),(5370,'2024-07-24',4,202406,12,0,14483.00),(5370,'2024-07-24',5,202406,12,0,7957.60),(5370,'2024-08-01',5,202406,11,17095,12.77),(5375,'2024-07-24',1,202406,12,0,8832.60),(5375,'2024-07-24',2,202406,12,0,4440.80),(5375,'2024-07-24',3,202406,12,0,11682.46),(5375,'2024-07-24',4,202406,12,0,14483.00),(5375,'2024-07-24',5,202406,12,0,7957.60),(5380,'2024-07-24',1,202406,12,0,8832.60),(5380,'2024-07-24',2,202406,12,0,4440.80),(5380,'2024-07-24',3,202406,12,0,11682.46),(5380,'2024-07-24',4,202406,12,0,14483.00),(5380,'2024-07-24',5,202406,12,0,7957.60),(5385,'2024-07-23',3,202406,7,15872,2395.37),(5385,'2024-07-23',4,202406,7,15872,6207.00),(5385,'2024-07-23',5,202406,7,15872,3397.63),(5385,'2024-07-24',1,202406,1,15497,8300.00),(5385,'2024-07-24',1,202406,12,0,4318.00),(5385,'2024-07-24',2,202406,12,0,4514.60),(5385,'2024-07-24',3,202406,12,0,2611.40),(5385,'2024-07-24',4,202406,12,0,14483.00),(5385,'2024-07-24',5,202406,12,0,7957.60),(5385,'2024-08-01',5,202406,11,17098,12.77),(5390,'2024-07-24',1,202406,12,0,8832.60),(5390,'2024-07-24',2,202406,12,0,4440.80),(5390,'2024-07-24',3,202406,12,0,11682.46),(5390,'2024-07-24',4,202406,12,0,14483.00),(5390,'2024-07-24',5,202406,12,0,7957.60),(5395,'2024-07-24',1,202406,12,0,8832.60),(5395,'2024-07-24',2,202406,12,0,4440.80),(5395,'2024-07-24',3,202406,12,0,11682.46),(5395,'2024-07-24',4,202406,12,0,14483.00),(5395,'2024-07-24',5,202406,12,0,7957.60),(5400,'2024-07-12',1,202406,7,15873,3785.40),(5400,'2024-07-12',2,202406,7,15873,1903.20),(5400,'2024-07-12',3,202406,7,15873,5006.77),(5400,'2024-07-12',4,202406,7,15873,3103.50),(5400,'2024-07-12',5,202406,7,15873,1701.13),(5400,'2024-07-24',1,202406,12,0,8832.60),(5400,'2024-07-24',2,202406,12,0,4440.80),(5400,'2024-07-24',3,202406,12,0,11682.46),(5400,'2024-07-24',4,202406,12,0,7241.50),(5400,'2024-07-24',5,202406,12,0,3978.80),(5400,'2024-08-01',5,202406,11,17101,4.07),(5405,'2024-07-24',1,202406,12,0,8832.60),(5405,'2024-07-24',2,202406,12,0,4440.80),(5405,'2024-07-24',3,202406,12,0,11682.46),(5405,'2024-07-24',4,202406,12,0,15931.30),(5405,'2024-07-24',5,202406,12,0,8952.30),(5410,'2024-07-24',1,202406,12,0,8832.60),(5410,'2024-07-24',2,202406,12,0,4440.80),(5410,'2024-07-24',3,202406,12,0,11682.46),(5410,'2024-07-24',4,202406,12,0,21724.50),(5410,'2024-07-24',5,202406,12,0,11936.40),(5410,'2024-08-01',5,202406,11,17102,21.47),(5415,'2024-07-24',1,202406,12,0,8832.60),(5415,'2024-07-24',2,202406,12,0,4440.80),(5415,'2024-07-24',3,202406,12,0,11682.46),(5415,'2024-07-24',4,202406,12,0,23172.80),(5415,'2024-07-24',5,202406,12,0,12931.10),(5420,'2024-07-24',1,202406,12,0,8832.60),(5420,'2024-07-24',2,202406,12,0,4440.80),(5420,'2024-07-24',3,202406,12,0,11682.46),(5420,'2024-07-24',4,202406,12,0,14483.00),(5420,'2024-07-24',5,202406,12,0,7957.60),(5425,'2024-07-24',1,202406,12,0,8832.60),(5425,'2024-07-24',2,202406,12,0,4440.80),(5425,'2024-07-24',3,202406,12,0,11682.46),(5425,'2024-07-24',4,202406,12,0,14483.00),(5425,'2024-07-24',5,202406,12,0,7957.60),(5430,'2024-07-24',1,202406,12,0,8832.60),(5430,'2024-07-24',2,202406,12,0,4440.80),(5430,'2024-07-24',3,202406,12,0,11682.46),(5430,'2024-07-24',4,202406,12,0,23172.80),(5430,'2024-07-24',5,202406,12,0,12931.10),(5435,'2024-07-23',1,202406,7,15875,3785.40),(5435,'2024-07-23',3,202406,7,15875,5006.77),(5435,'2024-07-23',4,202406,7,15875,6207.00),(5435,'2024-07-23',50,202406,7,15875,0.83),(5435,'2024-07-24',1,202406,12,0,8832.60),(5435,'2024-07-24',3,202406,12,0,11682.46),(5435,'2024-07-24',4,202406,12,0,14483.00),(5440,'2024-07-12',1,202406,7,15876,3785.40),(5440,'2024-07-12',3,202406,7,15876,5006.77),(5440,'2024-07-12',4,202406,7,15876,6207.00),(5440,'2024-07-12',50,202406,7,15876,0.83),(5440,'2024-07-24',1,202406,12,0,8832.60),(5440,'2024-07-24',3,202406,12,0,11682.46),(5440,'2024-07-24',4,202406,12,0,14483.00),(5445,'2024-07-24',1,202406,12,0,8832.60),(5445,'2024-07-24',3,202406,12,0,11682.46),(5445,'2024-07-24',4,202406,12,0,14483.00),(5450,'2024-07-24',1,202406,12,0,8832.60),(5450,'2024-07-24',3,202406,12,0,11682.46),(5450,'2024-07-24',4,202406,12,0,14483.00),(5455,'2024-07-12',1,202406,7,15877,3785.40),(5455,'2024-07-12',3,202406,7,15877,5006.77),(5455,'2024-07-12',4,202406,7,15877,6207.00),(5455,'2024-07-12',50,202406,7,15877,0.83),(5455,'2024-07-24',1,202406,12,0,8832.60),(5455,'2024-07-24',3,202406,12,0,11682.46),(5455,'2024-07-24',4,202406,12,0,14483.00),(5460,'2024-07-24',1,202406,12,0,8832.60),(5460,'2024-07-24',3,202406,12,0,11682.46),(5460,'2024-07-24',4,202406,12,0,14483.00),(5465,'2024-07-24',1,202406,12,0,8832.60),(5465,'2024-07-24',3,202406,12,0,11682.46),(5465,'2024-07-24',4,202406,12,0,14483.00),(5470,'2024-07-10',1,202406,7,15878,3785.40),(5470,'2024-07-10',3,202406,7,15878,5006.77),(5470,'2024-07-10',4,202406,7,15878,6207.00),(5470,'2024-07-10',50,202406,7,15878,0.83),(5470,'2024-07-24',1,202406,12,0,8832.60),(5470,'2024-07-24',3,202406,12,0,11682.46),(5470,'2024-07-24',4,202406,12,0,14483.00),(5475,'2024-07-24',1,202406,12,0,8832.60),(5475,'2024-07-24',2,202406,12,0,4440.80),(5475,'2024-07-24',3,202406,12,0,11682.46),(5475,'2024-07-24',4,202406,12,0,14483.00),(5475,'2024-07-24',5,202406,12,0,7957.60),(5480,'2024-07-24',1,202406,12,0,8832.60),(5480,'2024-07-24',2,202406,12,0,4440.80),(5480,'2024-07-24',3,202406,12,0,11682.46),(5480,'2024-07-24',4,202406,12,0,5793.20),(5480,'2024-07-24',5,202406,12,0,2984.10),(5485,'2024-07-24',1,202406,12,0,8832.60),(5485,'2024-07-24',2,202406,12,0,4440.80),(5485,'2024-07-24',3,202406,12,0,11682.46),(5485,'2024-07-24',4,202406,12,0,14483.00),(5485,'2024-07-24',5,202406,12,0,7957.60),(5490,'2024-07-12',1,202406,7,15880,3185.40),(5490,'2024-07-12',2,202406,7,15880,1903.20),(5490,'2024-07-12',3,202406,7,15880,5006.77),(5490,'2024-07-12',4,202406,7,15880,6207.00),(5490,'2024-07-12',5,202406,7,15880,3397.63),(5490,'2024-07-16',1,202406,1,15105,600.00),(5490,'2024-07-24',1,202406,12,0,8832.60),(5490,'2024-07-24',2,202406,12,0,4440.80),(5490,'2024-07-24',3,202406,12,0,11682.46),(5490,'2024-07-24',4,202406,12,0,14483.00),(5490,'2024-07-24',5,202406,12,0,7957.60),(5490,'2024-08-01',5,202406,11,17107,12.77),(5495,'2024-07-24',1,202406,12,0,8832.60),(5495,'2024-07-24',2,202406,12,0,4440.80),(5495,'2024-07-24',3,202406,12,0,11682.46),(5495,'2024-07-24',4,202406,12,0,14483.00),(5495,'2024-07-24',5,202406,12,0,7957.60),(5500,'2024-07-10',1,202406,7,15881,3785.40),(5500,'2024-07-10',2,202406,7,15881,1903.20),(5500,'2024-07-10',3,202406,7,15881,5006.77),(5500,'2024-07-10',4,202406,7,15881,6207.00),(5500,'2024-07-10',5,202406,7,15881,3397.63),(5500,'2024-07-24',1,202406,12,0,8832.60),(5500,'2024-07-24',2,202406,12,0,4440.80),(5500,'2024-07-24',3,202406,12,0,11682.46),(5500,'2024-07-24',4,202406,12,0,14483.00),(5500,'2024-07-24',5,202406,12,0,7957.60),(5500,'2024-08-01',5,202406,11,17109,12.77),(5505,'2024-07-12',1,202406,7,15882,3785.40),(5505,'2024-07-12',2,202406,7,15882,1903.20),(5505,'2024-07-12',4,202406,7,15882,3103.50),(5505,'2024-07-12',5,202406,7,15882,1207.90),(5505,'2024-07-16',3,202406,1,15088,5500.00),(5505,'2024-07-24',1,202406,12,0,8832.60),(5505,'2024-07-24',2,202406,12,0,4440.80),(5505,'2024-07-24',3,202406,12,0,11189.23),(5505,'2024-07-24',4,202406,12,0,7241.50),(5505,'2024-07-24',5,202406,12,0,3978.80),(5505,'2024-08-01',5,202406,11,17110,497.30),(5510,'2024-07-24',1,202406,12,0,8832.60),(5510,'2024-07-24',2,202406,12,0,4440.80),(5510,'2024-07-24',3,202406,12,0,11682.46),(5510,'2024-07-24',4,202406,12,0,14483.00),(5510,'2024-07-24',5,202406,12,0,7957.60),(5515,'2024-07-24',1,202406,12,0,8832.60),(5515,'2024-07-24',2,202406,12,0,4440.80),(5515,'2024-07-24',3,202406,12,0,11682.46),(5515,'2024-07-24',4,202406,12,0,14483.00),(5515,'2024-07-24',5,202406,12,0,7957.60),(5520,'2024-07-24',1,202406,12,0,8832.60),(5520,'2024-07-24',2,202406,12,0,4440.80),(5520,'2024-07-24',3,202406,12,0,11682.46),(5520,'2024-07-24',4,202406,12,0,7241.50),(5520,'2024-07-24',5,202406,12,0,3978.80),(5525,'2024-07-24',1,202406,12,0,8832.60),(5525,'2024-07-24',2,202406,12,0,4440.80),(5525,'2024-07-24',3,202406,12,0,11682.46),(5525,'2024-07-24',4,202406,12,0,10138.10),(5525,'2024-07-24',5,202406,12,0,5968.20),(5530,'2024-07-24',1,202406,12,0,8832.60),(5530,'2024-07-24',2,202406,12,0,4440.80),(5530,'2024-07-24',3,202406,12,0,11682.46),(5530,'2024-07-24',4,202406,12,0,10138.10),(5530,'2024-07-24',5,202406,12,0,5968.20),(5535,'2024-07-12',1,202406,7,15885,3685.40),(5535,'2024-07-12',3,202406,7,15885,5006.77),(5535,'2024-07-12',4,202406,7,15885,4307.83),(5535,'2024-07-16',1,202406,1,15106,100.00),(5535,'2024-07-24',1,202406,12,0,8832.60),(5535,'2024-07-24',3,202406,12,0,11682.46),(5535,'2024-07-24',4,202406,12,0,10138.10),(5535,'2024-08-01',4,202406,11,17114,37.07),(5540,'2024-07-24',1,202406,12,0,8832.60),(5540,'2024-07-24',2,202406,12,0,4440.80),(5540,'2024-07-24',3,202406,12,0,11682.46),(5540,'2024-07-24',4,202406,12,0,14483.00),(5540,'2024-07-24',5,202406,12,0,7957.60),(5545,'2024-07-24',1,202406,12,0,8832.60),(5545,'2024-07-24',2,202406,12,0,4440.80),(5545,'2024-07-24',3,202406,12,0,11682.46),(5545,'2024-07-24',4,202406,12,0,10138.10),(5545,'2024-07-24',5,202406,12,0,5968.20),(5550,'2024-07-24',1,202406,12,0,8832.60),(5550,'2024-07-24',2,202406,12,0,4440.80),(5550,'2024-07-24',3,202406,12,0,11682.46),(5550,'2024-07-24',4,202406,12,0,10138.10),(5550,'2024-07-24',5,202406,12,0,5968.20),(5555,'2024-07-24',1,202406,12,0,8832.60),(5555,'2024-07-24',2,202406,12,0,4440.80),(5555,'2024-07-24',3,202406,12,0,11682.46),(5555,'2024-07-24',4,202406,12,0,10138.10),(5555,'2024-07-24',5,202406,12,0,5968.20),(5560,'2024-07-24',1,202406,12,0,8832.60),(5560,'2024-07-24',2,202406,12,0,4440.80),(5560,'2024-07-24',3,202406,12,0,11682.46),(5560,'2024-07-24',4,202406,12,0,14483.00),(5560,'2024-07-24',5,202406,12,0,7957.60),(5565,'2024-07-24',1,202406,12,0,8832.60),(5565,'2024-07-24',2,202406,12,0,4440.80),(5565,'2024-07-24',3,202406,12,0,11682.46),(5565,'2024-07-24',4,202406,12,0,14483.00),(5565,'2024-07-24',5,202406,12,0,7957.60),(5570,'2024-07-20',1,202406,7,15886,3785.40),(5570,'2024-07-20',2,202406,7,15886,1703.20),(5570,'2024-07-20',3,202406,7,15886,5006.77),(5570,'2024-07-20',4,202406,7,15886,9310.50),(5570,'2024-07-20',5,202406,7,15886,5094.13),(5570,'2024-07-22',2,202406,1,15393,200.00),(5570,'2024-07-24',1,202406,12,0,8832.60),(5570,'2024-07-24',2,202406,12,0,4440.80),(5570,'2024-07-24',3,202406,12,0,11682.46),(5570,'2024-07-24',4,202406,12,0,21724.50),(5570,'2024-07-24',5,202406,12,0,11936.40),(5570,'2024-08-01',5,202406,11,17118,21.47),(5575,'2024-07-24',1,202406,12,0,8832.60),(5575,'2024-07-24',2,202406,12,0,4440.80),(5575,'2024-07-24',3,202406,12,0,11682.46),(5575,'2024-07-24',4,202406,12,0,10138.10),(5575,'2024-07-24',5,202406,12,0,5968.20),(5580,'2024-07-24',1,202406,12,0,8832.60),(5580,'2024-07-24',2,202406,12,0,4440.80),(5580,'2024-07-24',3,202406,12,0,11682.46),(5580,'2024-07-24',4,202406,12,0,23172.80),(5580,'2024-07-24',5,202406,12,0,12931.10),(5585,'2024-07-20',1,202406,7,15887,3785.40),(5585,'2024-07-20',2,202406,7,15887,1903.20),(5585,'2024-07-20',3,202406,7,15887,5006.77),(5585,'2024-07-20',4,202406,7,15887,4344.90),(5585,'2024-07-20',5,202406,7,15887,2557.80),(5585,'2024-07-20',50,202406,7,15887,1.93),(5585,'2024-07-24',1,202406,12,0,8832.60),(5585,'2024-07-24',2,202406,12,0,4440.80),(5585,'2024-07-24',3,202406,12,0,11682.46),(5585,'2024-07-24',4,202406,12,0,10138.10),(5585,'2024-07-24',5,202406,12,0,5968.20),(5590,'2024-07-08',1,202406,1,14776,10300.00),(5590,'2024-07-08',3,202406,7,15888,395.37),(5590,'2024-07-08',4,202406,7,15888,6207.00),(5590,'2024-07-08',5,202406,7,15888,3397.63),(5590,'2024-07-24',1,202406,12,0,2318.00),(5590,'2024-07-24',2,202406,12,0,6344.00),(5590,'2024-07-24',3,202406,12,0,170.60),(5590,'2024-07-24',4,202406,12,0,14483.00),(5590,'2024-07-24',5,202406,12,0,7957.60),(5590,'2024-08-01',5,202406,11,17119,12.77),(5595,'2024-07-10',1,202406,7,15889,3785.40),(5595,'2024-07-10',2,202406,7,15889,1903.20),(5595,'2024-07-10',3,202406,7,15889,5006.77),(5595,'2024-07-10',4,202406,7,15889,1241.40),(5595,'2024-07-10',5,202406,7,15889,852.60),(5595,'2024-07-10',50,202406,7,15889,10.63),(5595,'2024-07-10',93,202406,7,15889,0.00),(5595,'2024-07-24',1,202406,12,0,8832.60),(5595,'2024-07-24',2,202406,12,0,4440.80),(5595,'2024-07-24',3,202406,12,0,11682.46),(5595,'2024-07-24',4,202406,12,0,2896.60),(5595,'2024-07-24',5,202406,12,0,1989.40),(5600,'2024-07-24',1,202406,12,0,8832.60),(5600,'2024-07-24',2,202406,12,0,4440.80),(5600,'2024-07-24',3,202406,12,0,11682.46),(5600,'2024-07-24',4,202406,12,0,5793.20),(5600,'2024-07-24',5,202406,12,0,2984.10),(5610,'2024-07-24',1,202406,12,0,8832.60),(5610,'2024-07-24',2,202406,12,0,4440.80),(5610,'2024-07-24',3,202406,12,0,11682.46),(5610,'2024-07-24',4,202406,12,0,11586.40),(5610,'2024-07-24',5,202406,12,0,5968.20),(5615,'2024-07-24',1,202406,12,0,8832.60),(5615,'2024-07-24',2,202406,12,0,4440.80),(5615,'2024-07-24',3,202406,12,0,11682.46),(5615,'2024-07-24',4,202406,12,0,10138.10),(5615,'2024-07-24',5,202406,12,0,5968.20),(5620,'2024-07-24',1,202406,12,0,8832.60),(5620,'2024-07-24',3,202406,12,0,11682.46),(5620,'2024-07-24',4,202406,12,0,23172.80),(5625,'2024-07-24',1,202406,12,0,8832.60),(5625,'2024-07-24',2,202406,12,0,4440.80),(5625,'2024-07-24',3,202406,12,0,11682.46),(5625,'2024-07-24',4,202406,12,0,10138.10),(5625,'2024-07-24',5,202406,12,0,5968.20),(5630,'2024-07-24',1,202406,12,0,8832.60),(5630,'2024-07-24',2,202406,12,0,4440.80),(5630,'2024-07-24',3,202406,12,0,11682.46),(5630,'2024-07-24',4,202406,12,0,2896.60),(5630,'2024-07-24',5,202406,12,0,1989.40),(5635,'2024-07-24',1,202406,12,0,8832.60),(5635,'2024-07-24',2,202406,12,0,4440.80),(5635,'2024-07-24',3,202406,12,0,11682.46),(5635,'2024-07-24',4,202406,12,0,10138.10),(5635,'2024-07-24',5,202406,12,0,5968.20),(5640,'2024-07-24',1,202406,12,0,8832.60),(5640,'2024-07-24',2,202406,12,0,4440.80),(5640,'2024-07-24',3,202406,12,0,11682.46),(5640,'2024-07-24',4,202406,12,0,14483.00),(5640,'2024-07-24',5,202406,12,0,7957.60),(5645,'2024-07-24',1,202406,12,0,8832.60),(5645,'2024-07-24',2,202406,12,0,4440.80),(5645,'2024-07-24',3,202406,12,0,11682.46),(5645,'2024-07-24',4,202406,12,0,14483.00),(5645,'2024-07-24',5,202406,12,0,7957.60),(5650,'2024-07-24',1,202406,12,0,8832.60),(5650,'2024-07-24',2,202406,12,0,4440.80),(5650,'2024-07-24',3,202406,12,0,11682.46),(5650,'2024-07-24',4,202406,12,0,8689.80),(5650,'2024-07-24',5,202406,12,0,4973.50),(5655,'2024-07-24',1,202406,12,0,8832.60),(5655,'2024-07-24',3,202406,12,0,11682.46),(5655,'2024-07-24',4,202406,12,0,10138.10),(5660,'2024-07-24',1,202406,12,0,8832.60),(5660,'2024-07-24',3,202406,12,0,11682.46),(5660,'2024-07-24',4,202406,12,0,14483.00),(5665,'2024-07-24',1,202406,12,0,8832.60),(5665,'2024-07-24',2,202406,12,0,4440.80),(5665,'2024-07-24',3,202406,12,0,11682.46),(5665,'2024-07-24',4,202406,12,0,2896.60),(5665,'2024-07-24',5,202406,12,0,1989.40),(5670,'2024-07-24',1,202406,12,0,8832.60),(5670,'2024-07-24',2,202406,12,0,4440.80),(5670,'2024-07-24',3,202406,12,0,11682.46),(5670,'2024-07-24',4,202406,12,0,10138.10),(5670,'2024-07-24',5,202406,12,0,5968.20),(5675,'2024-07-24',1,202406,12,0,8832.60),(5675,'2024-07-24',2,202406,12,0,4440.80),(5675,'2024-07-24',3,202406,12,0,11682.46),(5675,'2024-07-24',4,202406,12,0,4344.90),(5675,'2024-07-24',5,202406,12,0,1989.40),(5680,'2024-07-24',1,202406,12,0,8832.60),(5680,'2024-07-24',2,202406,12,0,4440.80),(5680,'2024-07-24',3,202406,12,0,11682.46),(5680,'2024-07-24',4,202406,12,0,1448.30),(5680,'2024-07-24',5,202406,12,0,994.70),(5685,'2024-07-24',1,202406,12,0,8832.60),(5685,'2024-07-24',2,202406,12,0,4440.80),(5685,'2024-07-24',3,202406,12,0,11682.46),(5685,'2024-07-24',4,202406,12,0,10138.10),(5685,'2024-07-24',5,202406,12,0,5968.20),(5690,'2024-07-24',1,202406,12,0,8832.60),(5690,'2024-07-24',2,202406,12,0,4440.80),(5690,'2024-07-24',3,202406,12,0,11682.46),(5690,'2024-07-24',4,202406,12,0,10138.10),(5690,'2024-07-24',5,202406,12,0,5968.20),(5695,'2024-07-10',1,202406,7,15891,3785.40),(5695,'2024-07-10',2,202406,1,14945,2200.00),(5695,'2024-07-10',3,202406,7,15891,5006.77),(5695,'2024-07-10',4,202406,7,15891,3103.50),(5695,'2024-07-10',5,202406,7,15891,1701.13),(5695,'2024-07-24',1,202406,12,0,8832.60),(5695,'2024-07-24',2,202406,12,0,4144.00),(5695,'2024-07-24',3,202406,12,0,11682.46),(5695,'2024-07-24',4,202406,12,0,7241.50),(5695,'2024-07-24',5,202406,12,0,3978.80),(5695,'2024-08-01',5,202406,11,17127,4.07),(5700,'2024-07-24',1,202406,12,0,8832.60),(5700,'2024-07-24',2,202406,12,0,4440.80),(5700,'2024-07-24',3,202406,12,0,11682.46),(5700,'2024-07-24',4,202406,12,0,10138.10),(5700,'2024-07-24',5,202406,12,0,5968.20),(5705,'2024-07-24',1,202406,12,0,8832.60),(5705,'2024-07-24',2,202406,12,0,4440.80),(5705,'2024-07-24',3,202406,12,0,11682.46),(5705,'2024-07-24',4,202406,12,0,10138.10),(5705,'2024-07-24',5,202406,12,0,5968.20),(5710,'2024-07-24',1,202406,12,0,8832.60),(5710,'2024-07-24',2,202406,12,0,4440.80),(5710,'2024-07-24',3,202406,12,0,11682.46),(5710,'2024-07-24',4,202406,12,0,10138.10),(5710,'2024-07-24',5,202406,12,0,5968.20),(5710,'2024-07-31',1,202406,7,16481,3785.40),(5710,'2024-07-31',2,202406,7,16481,1903.20),(5710,'2024-07-31',3,202406,7,16481,5006.77),(5710,'2024-07-31',4,202406,7,16481,4344.90),(5710,'2024-07-31',5,202406,7,16481,2557.80),(5710,'2024-07-31',50,202406,7,16481,1.93),(5715,'2024-07-10',1,202406,7,15892,3785.40),(5715,'2024-07-10',2,202406,7,15892,1903.20),(5715,'2024-07-10',3,202406,1,14946,300.00),(5715,'2024-07-10',3,202406,7,15892,4706.77),(5715,'2024-07-10',4,202406,7,15892,6207.00),(5715,'2024-07-10',5,202406,7,15892,3397.63),(5715,'2024-07-24',1,202406,12,0,8832.60),(5715,'2024-07-24',2,202406,12,0,4440.80),(5715,'2024-07-24',3,202406,12,0,11682.46),(5715,'2024-07-24',4,202406,12,0,14483.00),(5715,'2024-07-24',5,202406,12,0,7957.60),(5715,'2024-08-01',5,202406,11,17128,12.77),(5720,'2024-07-24',1,202406,12,0,8832.60),(5720,'2024-07-24',2,202406,12,0,4440.80),(5720,'2024-07-24',3,202406,12,0,11682.46),(5720,'2024-07-24',4,202406,12,0,10138.10),(5720,'2024-07-24',5,202406,12,0,5968.20),(5725,'2024-07-10',1,202406,7,15893,3785.40),(5725,'2024-07-10',3,202406,7,15893,5006.77),(5725,'2024-07-10',4,202406,7,15893,4307.83),(5725,'2024-07-24',1,202406,12,0,8832.60),(5725,'2024-07-24',3,202406,12,0,11682.46),(5725,'2024-07-24',4,202406,12,0,10138.10),(5725,'2024-08-01',4,202406,11,17129,37.07),(5730,'2024-07-24',1,202406,12,0,8832.60),(5730,'2024-07-24',2,202406,12,0,4440.80),(5730,'2024-07-24',3,202406,12,0,11682.46),(5730,'2024-07-24',4,202406,12,0,14483.00),(5730,'2024-07-24',5,202406,12,0,7957.60),(5735,'2024-07-24',1,202406,12,0,8832.60),(5735,'2024-07-24',2,202406,12,0,4440.80),(5735,'2024-07-24',3,202406,12,0,11682.46),(5735,'2024-07-24',4,202406,12,0,10138.10),(5735,'2024-07-24',5,202406,12,0,5968.20),(5740,'2024-07-24',1,202406,12,0,8832.60),(5740,'2024-07-24',2,202406,12,0,4440.80),(5740,'2024-07-24',3,202406,12,0,11682.46),(5740,'2024-07-24',4,202406,12,0,10138.10),(5740,'2024-07-24',5,202406,12,0,5968.20),(5745,'2024-07-24',1,202406,12,0,8832.60),(5745,'2024-07-24',3,202406,12,0,11682.46),(5745,'2024-07-24',4,202406,12,0,10138.10),(5750,'2024-07-24',1,202406,12,0,8832.60),(5750,'2024-07-24',2,202406,12,0,4440.80),(5750,'2024-07-24',3,202406,12,0,11682.46),(5750,'2024-07-24',4,202406,12,0,10138.10),(5750,'2024-07-24',5,202406,12,0,5968.20),(5755,'2024-07-24',1,202406,12,0,8832.60),(5755,'2024-07-24',2,202406,12,0,4440.80),(5755,'2024-07-24',3,202406,12,0,11682.46),(5755,'2024-07-24',4,202406,12,0,10138.10),(5755,'2024-07-24',5,202406,12,0,5968.20),(5760,'2024-07-24',1,202406,12,0,8832.60),(5760,'2024-07-24',2,202406,12,0,4440.80),(5760,'2024-07-24',3,202406,12,0,11682.46),(5760,'2024-07-24',4,202406,12,0,10138.10),(5760,'2024-07-24',5,202406,12,0,5968.20),(5765,'2024-07-24',1,202406,12,0,8832.60),(5765,'2024-07-24',2,202406,12,0,4440.80),(5765,'2024-07-24',3,202406,12,0,11682.46),(5765,'2024-07-24',4,202406,12,0,7241.50),(5765,'2024-07-24',5,202406,12,0,3978.80),(5770,'2024-07-24',1,202406,12,0,8832.60),(5770,'2024-07-24',2,202406,12,0,4440.80),(5770,'2024-07-24',3,202406,12,0,11682.46),(5770,'2024-07-24',4,202406,12,0,1448.30),(5770,'2024-07-24',5,202406,12,0,994.70),(5775,'2024-07-24',1,202406,12,0,8832.60),(5775,'2024-07-24',2,202406,12,0,4440.80),(5775,'2024-07-24',3,202406,12,0,11682.46),(5775,'2024-07-24',4,202406,12,0,23172.80),(5775,'2024-07-24',5,202406,12,0,12931.10),(5780,'2024-07-24',1,202406,12,0,8832.60),(5780,'2024-07-24',2,202406,12,0,4440.80),(5780,'2024-07-24',3,202406,12,0,11682.46),(5780,'2024-07-24',4,202406,12,0,2896.60),(5780,'2024-07-24',5,202406,12,0,1989.40),(5785,'2024-07-24',1,202406,12,0,8832.60),(5785,'2024-07-24',2,202406,12,0,4440.80),(5785,'2024-07-24',3,202406,12,0,11682.46),(5785,'2024-07-24',4,202406,12,0,7241.50),(5785,'2024-07-24',5,202406,12,0,3978.80),(5790,'2024-07-24',1,202406,12,0,8832.60),(5790,'2024-07-24',2,202406,12,0,4440.80),(5790,'2024-07-24',3,202406,12,0,11682.46),(5790,'2024-07-24',4,202406,12,0,2896.60),(5790,'2024-07-24',5,202406,12,0,1989.40),(5795,'2024-07-12',1,202406,7,15895,3785.40),(5795,'2024-07-12',2,202406,7,15895,1903.20),(5795,'2024-07-12',3,202406,7,15895,5006.77),(5795,'2024-07-12',4,202406,7,15895,1862.10),(5795,'2024-07-12',5,202406,7,15895,842.53),(5795,'2024-07-24',1,202406,12,0,8832.60),(5795,'2024-07-24',2,202406,12,0,4440.80),(5795,'2024-07-24',3,202406,12,0,11682.46),(5795,'2024-07-24',4,202406,12,0,4344.90),(5795,'2024-07-24',5,202406,12,0,1989.40),(5795,'2024-08-01',5,202406,11,17135,10.07),(5800,'2024-07-24',1,202406,12,0,8832.60),(5800,'2024-07-24',2,202406,12,0,4440.80),(5800,'2024-07-24',3,202406,12,0,11682.46),(5800,'2024-07-24',4,202406,12,0,1448.30),(5800,'2024-07-24',5,202406,12,0,994.70),(5800,'2024-08-01',5,202406,11,17136,42.37),(5805,'2024-07-10',1,202406,7,15896,3785.40),(5805,'2024-07-10',2,202406,7,15896,1903.20),(5805,'2024-07-10',3,202406,7,15896,5006.77),(5805,'2024-07-10',4,202406,7,15896,620.70),(5805,'2024-07-10',5,202406,7,15896,383.93),(5805,'2024-07-24',1,202406,12,0,8832.60),(5805,'2024-07-24',2,202406,12,0,4440.80),(5805,'2024-07-24',3,202406,12,0,11682.46),(5805,'2024-07-24',4,202406,12,0,1448.30),(5805,'2024-07-24',5,202406,12,0,994.70),(5805,'2024-08-01',5,202406,11,17137,42.37),(5810,'2024-07-24',1,202406,12,0,8832.60),(5810,'2024-07-24',2,202406,12,0,4440.80),(5810,'2024-07-24',3,202406,12,0,11682.46),(5810,'2024-07-24',4,202406,12,0,2896.60),(5810,'2024-07-24',5,202406,12,0,1989.40),(5815,'2024-07-24',1,202406,12,0,8832.60),(5815,'2024-07-24',2,202406,12,0,4440.80),(5815,'2024-07-24',3,202406,12,0,11682.46),(5815,'2024-07-24',4,202406,12,0,2896.60),(5815,'2024-07-24',5,202406,12,0,1989.40),(5820,'2024-07-24',1,202406,12,0,8832.60),(5820,'2024-07-24',2,202406,12,0,4440.80),(5820,'2024-07-24',3,202406,12,0,11682.46),(5820,'2024-07-24',4,202406,12,0,5793.20),(5820,'2024-07-24',5,202406,12,0,2984.10),(5825,'2024-07-24',1,202406,12,0,8832.60),(5825,'2024-07-24',2,202406,12,0,4440.80),(5825,'2024-07-24',3,202406,12,0,11682.46),(5825,'2024-07-24',4,202406,12,0,10138.10),(5825,'2024-07-24',5,202406,12,0,5968.20),(5830,'2024-07-24',1,202406,12,0,8832.60),(5830,'2024-07-24',2,202406,12,0,4440.80),(5830,'2024-07-24',3,202406,12,0,11682.46),(5830,'2024-07-24',4,202406,12,0,17379.60),(5830,'2024-07-24',5,202406,12,0,9947.00),(5835,'2024-07-24',1,202406,12,0,8832.60),(5835,'2024-07-24',2,202406,12,0,4440.80),(5835,'2024-07-24',3,202406,12,0,11682.46),(5835,'2024-07-24',4,202406,12,0,10138.10),(5835,'2024-07-24',5,202406,12,0,5968.20),(5840,'2024-07-24',1,202406,12,0,8832.60),(5840,'2024-07-24',2,202406,12,0,4440.80),(5840,'2024-07-24',3,202406,12,0,11682.46),(5840,'2024-07-24',4,202406,12,0,2896.60),(5840,'2024-07-24',5,202406,12,0,1989.40),(5845,'2024-07-20',1,202406,7,15898,3785.40),(5845,'2024-07-20',2,202406,7,15898,1903.20),(5845,'2024-07-20',3,202406,7,15898,5006.77),(5845,'2024-07-20',4,202406,7,15898,620.70),(5845,'2024-07-20',5,202406,7,15898,383.93),(5845,'2024-07-24',1,202406,12,0,8832.60),(5845,'2024-07-24',2,202406,12,0,4440.80),(5845,'2024-07-24',3,202406,12,0,11682.46),(5845,'2024-07-24',4,202406,12,0,1448.30),(5845,'2024-07-24',5,202406,12,0,994.70),(5845,'2024-08-01',5,202406,11,17139,42.37),(5850,'2024-07-24',1,202406,12,0,8832.60),(5850,'2024-07-24',2,202406,12,0,4440.80),(5850,'2024-07-24',3,202406,12,0,11682.46),(5850,'2024-07-24',4,202406,12,0,10138.10),(5850,'2024-07-24',5,202406,12,0,5968.20),(5855,'2024-07-24',1,202406,12,0,8832.60),(5855,'2024-07-24',2,202406,12,0,4440.80),(5855,'2024-07-24',3,202406,12,0,11682.46),(5855,'2024-07-24',4,202406,12,0,4344.90),(5855,'2024-07-24',5,202406,12,0,1989.40),(5860,'2024-07-10',1,202406,7,15899,2785.40),(5860,'2024-07-10',2,202406,7,15899,1903.20),(5860,'2024-07-10',3,202406,7,15899,5006.77),(5860,'2024-07-10',4,202406,7,15899,620.70),(5860,'2024-07-10',5,202406,7,15899,383.93),(5860,'2024-07-11',1,202406,1,15022,1000.00),(5860,'2024-07-24',1,202406,12,0,8832.60),(5860,'2024-07-24',2,202406,12,0,4440.80),(5860,'2024-07-24',3,202406,12,0,11682.46),(5860,'2024-07-24',4,202406,12,0,1448.30),(5860,'2024-07-24',5,202406,12,0,994.70),(5860,'2024-08-01',5,202406,11,17141,42.37),(5865,'2024-07-24',1,202406,12,0,8832.60),(5865,'2024-07-24',2,202406,12,0,4440.80),(5865,'2024-07-24',3,202406,12,0,11682.46),(5865,'2024-07-24',4,202406,12,0,10138.10),(5865,'2024-07-24',5,202406,12,0,5968.20),(5865,'2024-07-31',1,202406,7,16482,3785.40),(5865,'2024-07-31',2,202406,7,16482,1303.20),(5865,'2024-07-31',3,202406,7,16482,5006.77),(5865,'2024-07-31',4,202406,7,16482,4344.90),(5865,'2024-07-31',5,202406,7,16482,2557.80),(5865,'2024-07-31',50,202406,7,16482,1.93),(5865,'2024-08-01',2,202406,1,16470,600.00),(5870,'2024-07-20',1,202406,7,15900,3785.40),(5870,'2024-07-20',2,202406,7,15900,1903.20),(5870,'2024-07-20',3,202406,7,15900,5006.77),(5870,'2024-07-20',4,202406,7,15900,1241.40),(5870,'2024-07-20',5,202406,7,15900,852.60),(5870,'2024-07-20',50,202406,7,15900,10.63),(5870,'2024-07-24',1,202406,12,0,8832.60),(5870,'2024-07-24',2,202406,12,0,4440.80),(5870,'2024-07-24',3,202406,12,0,11682.46),(5870,'2024-07-24',4,202406,12,0,2896.60),(5870,'2024-07-24',5,202406,12,0,1989.40),(5875,'2024-07-24',1,202406,12,0,8832.60),(5875,'2024-07-24',2,202406,12,0,4440.80),(5875,'2024-07-24',3,202406,12,0,11682.46),(5875,'2024-07-24',4,202406,12,0,2896.60),(5875,'2024-07-24',5,202406,12,0,1989.40),(5880,'2024-07-24',1,202406,12,0,8832.60),(5880,'2024-07-24',2,202406,12,0,4440.80),(5880,'2024-07-24',3,202406,12,0,11682.46),(5880,'2024-07-24',4,202406,12,0,2896.60),(5880,'2024-07-24',5,202406,12,0,1989.40),(5885,'2024-07-24',1,202406,12,0,8832.60),(5885,'2024-07-24',2,202406,12,0,4440.80),(5885,'2024-07-24',3,202406,12,0,11682.46),(5885,'2024-07-24',4,202406,12,0,1448.30),(5885,'2024-07-24',5,202406,12,0,994.70),(5885,'2024-08-01',5,202406,11,17142,42.37),(5890,'2024-07-24',1,202406,12,0,8832.60),(5890,'2024-07-24',2,202406,12,0,4440.80),(5890,'2024-07-24',3,202406,12,0,11682.46),(5890,'2024-07-24',4,202406,12,0,10138.10),(5890,'2024-07-24',5,202406,12,0,5968.20),(5895,'2024-07-20',1,202406,7,15901,3785.40),(5895,'2024-07-20',2,202406,7,15901,1903.20),(5895,'2024-07-20',3,202406,7,15901,5006.77),(5895,'2024-07-20',4,202406,7,15901,4344.90),(5895,'2024-07-20',5,202406,7,15901,2557.80),(5895,'2024-07-20',50,202406,7,15901,1.93),(5895,'2024-07-24',1,202406,12,0,8832.60),(5895,'2024-07-24',2,202406,12,0,4440.80),(5895,'2024-07-24',3,202406,12,0,11682.46),(5895,'2024-07-24',4,202406,12,0,10138.10),(5895,'2024-07-24',5,202406,12,0,5968.20),(5900,'2024-07-20',1,202406,7,15902,3785.40),(5900,'2024-07-20',2,202406,7,15902,1903.20),(5900,'2024-07-20',3,202406,7,15902,5006.77),(5900,'2024-07-20',4,202406,7,15902,620.70),(5900,'2024-07-20',5,202406,7,15902,383.93),(5900,'2024-07-24',1,202406,12,0,8832.60),(5900,'2024-07-24',2,202406,12,0,4440.80),(5900,'2024-07-24',3,202406,12,0,11682.46),(5900,'2024-07-24',4,202406,12,0,1448.30),(5900,'2024-07-24',5,202406,12,0,994.70),(5900,'2024-08-01',5,202406,11,17143,42.37),(5905,'2024-07-24',1,202406,12,0,8832.60),(5905,'2024-07-24',2,202406,12,0,4440.80),(5905,'2024-07-24',3,202406,12,0,11682.46),(5905,'2024-07-24',4,202406,12,0,2896.60),(5905,'2024-07-24',5,202406,12,0,1989.40),(5910,'2024-07-24',1,202406,12,0,8832.60),(5910,'2024-07-24',2,202406,12,0,4440.80),(5910,'2024-07-24',3,202406,12,0,11682.46),(5910,'2024-07-24',4,202406,12,0,7241.50),(5910,'2024-07-24',5,202406,12,0,3978.80),(5915,'2024-07-08',1,202406,7,15903,3785.40),(5915,'2024-07-08',2,202406,7,15903,1903.20),(5915,'2024-07-08',3,202406,7,15903,5006.77),(5915,'2024-07-08',4,202406,7,15903,1241.40),(5915,'2024-07-08',5,202406,7,15903,852.60),(5915,'2024-07-08',50,202406,7,15903,10.63),(5915,'2024-07-24',1,202406,12,0,8832.60),(5915,'2024-07-24',2,202406,12,0,4440.80),(5915,'2024-07-24',3,202406,12,0,11682.46),(5915,'2024-07-24',4,202406,12,0,2896.60),(5915,'2024-07-24',5,202406,12,0,1989.40),(5920,'2024-07-24',1,202406,12,0,8832.60),(5920,'2024-07-24',2,202406,12,0,4440.80),(5920,'2024-07-24',3,202406,12,0,11682.46),(5920,'2024-07-24',4,202406,12,0,7241.50),(5920,'2024-07-24',5,202406,12,0,3978.80),(5925,'2024-07-10',1,202406,7,15904,3785.40),(5925,'2024-07-10',2,202406,7,15904,1903.20),(5925,'2024-07-10',3,202406,7,15904,5006.77),(5925,'2024-07-10',4,202406,7,15904,9931.20),(5925,'2024-07-10',5,202406,7,15904,5541.90),(5925,'2024-07-10',50,202406,7,15904,31.53),(5925,'2024-07-24',1,202406,12,0,8832.60),(5925,'2024-07-24',2,202406,12,0,4440.80),(5925,'2024-07-24',3,202406,12,0,11682.46),(5925,'2024-07-24',4,202406,12,0,23172.80),(5925,'2024-07-24',5,202406,12,0,12931.10),(5930,'2024-07-24',1,202406,12,0,8832.60),(5930,'2024-07-24',2,202406,12,0,4440.80),(5930,'2024-07-24',3,202406,12,0,11682.46),(5930,'2024-07-24',4,202406,12,0,7241.50),(5930,'2024-07-24',5,202406,12,0,3978.80),(5935,'2024-07-24',1,202406,12,0,8832.60),(5935,'2024-07-24',2,202406,12,0,4440.80),(5935,'2024-07-24',3,202406,12,0,11682.46),(5935,'2024-07-24',4,202406,12,0,1448.30),(5935,'2024-07-24',5,202406,12,0,994.70),(5940,'2024-07-24',1,202406,12,0,8832.60),(5940,'2024-07-24',2,202406,12,0,4440.80),(5940,'2024-07-24',3,202406,12,0,11682.46),(5940,'2024-07-24',4,202406,12,0,10138.10),(5940,'2024-07-24',5,202406,12,0,5968.20),(5945,'2024-07-24',1,202406,12,0,8832.60),(5945,'2024-07-24',2,202406,12,0,4440.80),(5945,'2024-07-24',3,202406,12,0,11682.46),(5945,'2024-07-24',4,202406,12,0,14483.00),(5945,'2024-07-24',5,202406,12,0,7957.60),(5950,'2024-07-24',1,202406,12,0,8832.60),(5950,'2024-07-24',2,202406,12,0,4440.80),(5950,'2024-07-24',3,202406,12,0,11682.46),(5950,'2024-07-24',4,202406,12,0,4344.90),(5950,'2024-07-24',5,202406,12,0,1989.40),(5955,'2024-07-24',1,202406,12,0,8832.60),(5955,'2024-07-24',2,202406,12,0,4440.80),(5955,'2024-07-24',3,202406,12,0,11682.46),(5955,'2024-07-24',4,202406,12,0,1448.30),(5955,'2024-07-24',5,202406,12,0,994.70),(5960,'2024-07-24',1,202406,12,0,8832.60),(5960,'2024-07-24',2,202406,12,0,4440.80),(5960,'2024-07-24',3,202406,12,0,11682.46),(5960,'2024-07-24',4,202406,12,0,10138.10),(5960,'2024-07-24',5,202406,12,0,5968.20),(5965,'2024-07-24',1,202406,12,0,8832.60),(5965,'2024-07-24',2,202406,12,0,4440.80),(5965,'2024-07-24',3,202406,12,0,11682.46),(5965,'2024-07-24',4,202406,12,0,1448.30),(5965,'2024-07-24',5,202406,12,0,994.70),(5970,'2024-07-20',1,202406,7,15906,3785.40),(5970,'2024-07-20',2,202406,7,15906,1903.20),(5970,'2024-07-20',3,202406,7,15906,5006.77),(5970,'2024-07-20',4,202406,7,15906,1862.10),(5970,'2024-07-20',5,202406,7,15906,842.53),(5970,'2024-07-24',1,202406,12,0,8832.60),(5970,'2024-07-24',2,202406,12,0,4440.80),(5970,'2024-07-24',3,202406,12,0,11682.46),(5970,'2024-07-24',4,202406,12,0,4344.90),(5970,'2024-07-24',5,202406,12,0,1989.40),(5970,'2024-08-01',5,202406,11,17152,10.07),(5975,'2024-07-24',1,202406,12,0,8832.60),(5975,'2024-07-24',2,202406,12,0,4440.80),(5975,'2024-07-24',3,202406,12,0,11682.46),(5975,'2024-07-24',4,202406,12,0,1448.30),(5975,'2024-07-24',5,202406,12,0,994.70),(5980,'2024-07-24',1,202406,12,0,8832.60),(5980,'2024-07-24',2,202406,12,0,4440.80),(5980,'2024-07-24',3,202406,12,0,11682.46),(5980,'2024-07-24',4,202406,12,0,2896.60),(5980,'2024-07-24',5,202406,12,0,1989.40),(5985,'2024-07-12',1,202406,7,15907,3785.40),(5985,'2024-07-12',2,202406,7,15907,1903.20),(5985,'2024-07-12',3,202406,7,15907,5006.77),(5985,'2024-07-12',4,202406,7,15907,3103.50),(5985,'2024-07-12',5,202406,7,15907,1701.13),(5985,'2024-07-24',1,202406,12,0,8832.60),(5985,'2024-07-24',2,202406,12,0,4440.80),(5985,'2024-07-24',3,202406,12,0,11682.46),(5985,'2024-07-24',4,202406,12,0,7241.50),(5985,'2024-07-24',5,202406,12,0,3978.80),(5985,'2024-08-01',5,202406,11,17154,4.07),(5990,'2024-07-24',1,202406,12,0,8832.60),(5990,'2024-07-24',2,202406,12,0,4440.80),(5990,'2024-07-24',3,202406,12,0,11682.46),(5990,'2024-07-24',4,202406,12,0,1448.30),(5990,'2024-07-24',5,202406,12,0,994.70),(5995,'2024-07-24',1,202406,12,0,8832.60),(5995,'2024-07-24',2,202406,12,0,4440.80),(5995,'2024-07-24',3,202406,12,0,11682.46),(5995,'2024-07-24',4,202406,12,0,4344.90),(5995,'2024-07-24',5,202406,12,0,1989.40),(6000,'2024-07-24',1,202406,12,0,8832.60),(6000,'2024-07-24',2,202406,12,0,4440.80),(6000,'2024-07-24',3,202406,12,0,11682.46),(6000,'2024-07-24',4,202406,12,0,2896.60),(6000,'2024-07-24',5,202406,12,0,1989.40),(6005,'2024-07-24',1,202406,12,0,8832.60),(6005,'2024-07-24',2,202406,12,0,4440.80),(6005,'2024-07-24',3,202406,12,0,11682.46),(6005,'2024-07-24',4,202406,12,0,2896.60),(6005,'2024-07-24',5,202406,12,0,1989.40),(6010,'2024-07-20',1,202406,7,15908,3185.40),(6010,'2024-07-20',2,202406,7,15908,1803.20),(6010,'2024-07-20',3,202406,7,15908,5006.77),(6010,'2024-07-20',4,202406,7,15908,620.70),(6010,'2024-07-20',5,202406,7,15908,383.93),(6010,'2024-07-22',1,202406,1,15394,600.00),(6010,'2024-07-22',2,202406,1,15394,100.00),(6010,'2024-07-24',1,202406,12,0,8832.60),(6010,'2024-07-24',2,202406,12,0,4440.80),(6010,'2024-07-24',3,202406,12,0,11682.46),(6010,'2024-07-24',4,202406,12,0,1448.30),(6010,'2024-07-24',5,202406,12,0,994.70),(6010,'2024-08-01',5,202406,11,17157,42.37),(6015,'2024-07-24',1,202406,12,0,8832.60),(6015,'2024-07-24',2,202406,12,0,4440.80),(6015,'2024-07-24',3,202406,12,0,11682.46),(6015,'2024-07-24',4,202406,12,0,1448.30),(6015,'2024-07-24',5,202406,12,0,994.70),(6020,'2024-07-24',1,202406,12,0,8832.60),(6020,'2024-07-24',2,202406,12,0,4440.80),(6020,'2024-07-24',3,202406,12,0,11682.46),(6020,'2024-07-24',4,202406,12,0,11586.40),(6020,'2024-07-24',5,202406,12,0,5968.20),(6025,'2024-07-24',1,202406,12,0,8832.60),(6025,'2024-07-24',2,202406,12,0,4440.80),(6025,'2024-07-24',3,202406,12,0,11682.46),(6025,'2024-07-24',4,202406,12,0,14483.00),(6025,'2024-07-24',5,202406,12,0,7957.60),(6030,'2024-07-24',1,202406,12,0,8832.60),(6030,'2024-07-24',2,202406,12,0,4440.80),(6030,'2024-07-24',3,202406,12,0,11682.46),(6030,'2024-07-24',4,202406,12,0,14483.00),(6030,'2024-07-24',5,202406,12,0,7957.60),(6032,'2024-07-24',1,202406,12,0,8832.60),(6032,'2024-07-24',2,202406,12,0,4440.80),(6032,'2024-07-24',3,202406,12,0,11682.46),(6032,'2024-07-24',4,202406,12,0,14483.00),(6032,'2024-07-24',5,202406,12,0,7957.60),(6032,'2024-08-01',5,202406,11,17162,12.77),(6035,'2024-07-24',1,202406,12,0,8832.60),(6035,'2024-07-24',2,202406,12,0,4440.80),(6035,'2024-07-24',3,202406,12,0,11682.46),(6035,'2024-07-24',4,202406,12,0,14483.00),(6035,'2024-07-24',5,202406,12,0,7957.60),(6037,'2024-07-24',1,202406,12,0,8832.60),(6037,'2024-07-24',2,202406,12,0,4440.80),(6037,'2024-07-24',3,202406,12,0,11682.46),(6037,'2024-07-24',4,202406,12,0,14483.00),(6037,'2024-07-24',5,202406,12,0,7957.60),(6040,'2024-07-24',1,202406,12,0,8832.60),(6040,'2024-07-24',2,202406,12,0,4440.80),(6040,'2024-07-24',3,202406,12,0,11682.46),(6040,'2024-07-24',4,202406,12,0,14483.00),(6040,'2024-07-24',5,202406,12,0,7957.60),(6045,'2024-07-24',1,202406,12,0,8832.60),(6045,'2024-07-24',2,202406,12,0,4440.80),(6045,'2024-07-24',3,202406,12,0,11682.46),(6045,'2024-07-24',4,202406,12,0,14483.00),(6045,'2024-07-24',5,202406,12,0,7957.60),(6050,'2024-07-24',1,202406,12,0,8832.60),(6050,'2024-07-24',2,202406,12,0,4440.80),(6050,'2024-07-24',3,202406,12,0,11682.46),(6050,'2024-07-24',4,202406,12,0,14483.00),(6050,'2024-07-24',5,202406,12,0,7957.60),(6050,'2024-07-31',1,202406,7,16483,3785.40),(6050,'2024-07-31',2,202406,7,16483,1903.20),(6050,'2024-07-31',3,202406,7,16483,5006.77),(6050,'2024-07-31',4,202406,7,16483,6207.00),(6050,'2024-07-31',5,202406,7,16483,3397.63),(6050,'2024-08-01',5,202406,11,17167,12.77),(6055,'2024-07-24',1,202406,12,0,8832.60),(6055,'2024-07-24',2,202406,12,0,4440.80),(6055,'2024-07-24',3,202406,12,0,11682.46),(6055,'2024-07-24',4,202406,12,0,14483.00),(6055,'2024-07-24',5,202406,12,0,7957.60),(6060,'2024-07-24',1,202406,12,0,8832.60),(6060,'2024-07-24',2,202406,12,0,4440.80),(6060,'2024-07-24',3,202406,12,0,11682.46),(6060,'2024-07-24',4,202406,12,0,14483.00),(6060,'2024-07-24',5,202406,12,0,7957.60),(6065,'2024-07-24',1,202406,12,0,8832.60),(6065,'2024-07-24',2,202406,12,0,4440.80),(6065,'2024-07-24',3,202406,12,0,11682.46),(6065,'2024-07-24',4,202406,12,0,14483.00),(6065,'2024-07-24',5,202406,12,0,7957.60),(6070,'2024-07-24',1,202406,12,0,8832.60),(6070,'2024-07-24',2,202406,12,0,4440.80),(6070,'2024-07-24',3,202406,12,0,11682.46),(6070,'2024-07-24',4,202406,12,0,14483.00),(6070,'2024-07-24',5,202406,12,0,7957.60),(6070,'2024-07-25',1,202406,7,16243,3485.40),(6070,'2024-07-25',2,202406,7,16243,1903.20),(6070,'2024-07-25',3,202406,7,16243,5006.77),(6070,'2024-07-25',4,202406,7,16243,6207.00),(6070,'2024-07-25',5,202406,7,16243,3397.63),(6070,'2024-07-26',1,202406,1,16221,300.00),(6070,'2024-08-01',5,202406,11,17171,12.77),(6075,'2024-07-24',1,202406,12,0,8832.60),(6075,'2024-07-24',2,202406,12,0,4440.80),(6075,'2024-07-24',3,202406,12,0,11682.46),(6075,'2024-07-24',4,202406,12,0,14483.00),(6075,'2024-07-24',5,202406,12,0,7957.60),(6077,'2024-07-24',1,202406,12,0,8832.60),(6077,'2024-07-24',2,202406,12,0,4440.80),(6077,'2024-07-24',3,202406,12,0,11682.46),(6077,'2024-07-24',4,202406,12,0,14483.00),(6077,'2024-07-24',5,202406,12,0,7957.60),(6080,'2024-07-24',1,202406,12,0,8832.60),(6080,'2024-07-24',2,202406,12,0,4440.80),(6080,'2024-07-24',3,202406,12,0,11682.46),(6080,'2024-07-24',4,202406,12,0,14483.00),(6080,'2024-07-24',5,202406,12,0,7957.60),(6085,'2024-07-24',1,202406,12,0,8832.60),(6085,'2024-07-24',2,202406,12,0,4440.80),(6085,'2024-07-24',3,202406,12,0,11682.46),(6085,'2024-07-24',4,202406,12,0,14483.00),(6085,'2024-07-24',5,202406,12,0,7957.60),(6090,'2024-07-24',1,202406,12,0,8832.60),(6090,'2024-07-24',2,202406,12,0,4440.80),(6090,'2024-07-24',3,202406,12,0,11682.46),(6090,'2024-07-24',4,202406,12,0,14483.00),(6090,'2024-07-24',5,202406,12,0,7957.60),(6095,'2024-07-24',1,202406,12,0,8832.60),(6095,'2024-07-24',2,202406,12,0,4440.80),(6095,'2024-07-24',3,202406,12,0,11682.46),(6095,'2024-07-24',4,202406,12,0,14483.00),(6095,'2024-07-24',5,202406,12,0,7957.60),(6100,'2024-07-24',1,202406,12,0,8832.60),(6100,'2024-07-24',2,202406,12,0,4440.80),(6100,'2024-07-24',3,202406,12,0,11682.46),(6100,'2024-07-24',4,202406,12,0,14483.00),(6100,'2024-07-24',5,202406,12,0,7957.60),(6105,'2024-07-24',1,202406,12,0,8832.60),(6105,'2024-07-24',2,202406,12,0,4440.80),(6105,'2024-07-24',3,202406,12,0,11682.46),(6105,'2024-07-24',4,202406,12,0,14483.00),(6105,'2024-07-24',5,202406,12,0,7957.60),(6110,'2024-07-24',1,202406,12,0,8832.60),(6110,'2024-07-24',2,202406,12,0,4440.80),(6110,'2024-07-24',3,202406,12,0,11682.46),(6110,'2024-07-24',4,202406,12,0,14483.00),(6110,'2024-07-24',5,202406,12,0,7957.60),(6115,'2024-07-24',1,202406,12,0,8832.60),(6115,'2024-07-24',2,202406,12,0,4440.80),(6115,'2024-07-24',3,202406,12,0,11682.46),(6115,'2024-07-24',4,202406,12,0,14483.00),(6115,'2024-07-24',5,202406,12,0,7957.60),(6115,'2024-07-25',1,202406,7,16245,3485.40),(6115,'2024-07-25',2,202406,7,16245,1903.20),(6115,'2024-07-25',3,202406,7,16245,5006.77),(6115,'2024-07-25',4,202406,7,16245,6207.00),(6115,'2024-07-25',5,202406,7,16245,3397.63),(6115,'2024-07-26',1,202406,1,16220,300.00),(6115,'2024-08-01',5,202406,11,17181,12.77),(6120,'2024-07-24',1,202406,12,0,8832.60),(6120,'2024-07-24',2,202406,12,0,4440.80),(6120,'2024-07-24',3,202406,12,0,11682.46),(6120,'2024-07-24',4,202406,12,0,14483.00),(6120,'2024-07-24',5,202406,12,0,7957.60),(6125,'2024-07-24',1,202406,12,0,8832.60),(6125,'2024-07-24',2,202406,12,0,4440.80),(6125,'2024-07-24',3,202406,12,0,11682.46),(6125,'2024-07-24',4,202406,12,0,14483.00),(6125,'2024-07-24',5,202406,12,0,7957.60),(6130,'2024-07-24',1,202406,12,0,8832.60),(6130,'2024-07-24',2,202406,12,0,4440.80),(6130,'2024-07-24',3,202406,12,0,11682.46),(6130,'2024-07-24',4,202406,12,0,14483.00),(6130,'2024-07-24',5,202406,12,0,7957.60),(6135,'2024-07-24',1,202406,12,0,8832.60),(6135,'2024-07-24',2,202406,12,0,4440.80),(6135,'2024-07-24',3,202406,12,0,11682.46),(6135,'2024-07-24',4,202406,12,0,14483.00),(6135,'2024-07-24',5,202406,12,0,7957.60),(6140,'2024-07-24',1,202406,12,0,8832.60),(6140,'2024-07-24',3,202406,12,0,11682.46),(6140,'2024-07-24',4,202406,12,0,14483.00),(6145,'2024-07-24',1,202406,12,0,8832.60),(6145,'2024-07-24',2,202406,12,0,4440.80),(6145,'2024-07-24',3,202406,12,0,11682.46),(6145,'2024-07-24',4,202406,12,0,14483.00),(6145,'2024-07-24',5,202406,12,0,7957.60),(6150,'2024-07-24',1,202406,12,0,8832.60),(6150,'2024-07-24',2,202406,12,0,4440.80),(6150,'2024-07-24',3,202406,12,0,11682.46),(6150,'2024-07-24',4,202406,12,0,14483.00),(6150,'2024-07-24',5,202406,12,0,7957.60),(6155,'2024-07-24',1,202406,12,0,8832.60),(6155,'2024-07-24',2,202406,12,0,4440.80),(6155,'2024-07-24',3,202406,12,0,11682.46),(6155,'2024-07-24',4,202406,12,0,14483.00),(6155,'2024-07-24',5,202406,12,0,7957.60),(6160,'2024-07-24',1,202406,12,0,8832.60),(6160,'2024-07-24',2,202406,12,0,4440.80),(6160,'2024-07-24',3,202406,12,0,11682.46),(6160,'2024-07-24',4,202406,12,0,14483.00),(6160,'2024-07-24',5,202406,12,0,7957.60),(6165,'2024-07-24',1,202406,12,0,8832.60),(6165,'2024-07-24',2,202406,12,0,4440.80),(6165,'2024-07-24',3,202406,12,0,11682.46),(6165,'2024-07-24',4,202406,12,0,14483.00),(6165,'2024-07-24',5,202406,12,0,7957.60),(6170,'2024-07-24',1,202406,12,0,8832.60),(6170,'2024-07-24',2,202406,12,0,4440.80),(6170,'2024-07-24',3,202406,12,0,11682.46),(6170,'2024-07-24',4,202406,12,0,14483.00),(6170,'2024-07-24',5,202406,12,0,7957.60),(6175,'2024-07-24',1,202406,12,0,8832.60),(6175,'2024-07-24',2,202406,12,0,4440.80),(6175,'2024-07-24',3,202406,12,0,11682.46),(6175,'2024-07-24',4,202406,12,0,14483.00),(6175,'2024-07-24',5,202406,12,0,7957.60),(6180,'2024-07-24',1,202406,12,0,8832.60),(6180,'2024-07-24',2,202406,12,0,4440.80),(6180,'2024-07-24',3,202406,12,0,11682.46),(6180,'2024-07-24',4,202406,12,0,14483.00),(6180,'2024-07-24',5,202406,12,0,7957.60),(6185,'2024-07-24',1,202406,12,0,8832.60),(6185,'2024-07-24',2,202406,12,0,4440.80),(6185,'2024-07-24',3,202406,12,0,11682.46),(6185,'2024-07-24',4,202406,12,0,14483.00),(6185,'2024-07-24',5,202406,12,0,7957.60),(6190,'2024-07-24',1,202406,12,0,8832.60),(6190,'2024-07-24',2,202406,12,0,4440.80),(6190,'2024-07-24',3,202406,12,0,11682.46),(6190,'2024-07-24',4,202406,12,0,14483.00),(6190,'2024-07-24',5,202406,12,0,7957.60),(6195,'2024-07-24',1,202406,12,0,8832.60),(6195,'2024-07-24',2,202406,12,0,4440.80),(6195,'2024-07-24',3,202406,12,0,11682.46),(6195,'2024-07-24',4,202406,12,0,14483.00),(6195,'2024-07-24',5,202406,12,0,7957.60),(6195,'2024-07-25',1,202406,7,16246,3785.40),(6195,'2024-07-25',2,202406,7,16246,1903.20),(6195,'2024-07-25',3,202406,7,16246,5006.77),(6195,'2024-07-25',4,202406,7,16246,6207.00),(6195,'2024-07-25',5,202406,7,16246,3397.63),(6195,'2024-08-01',5,202406,11,17196,12.77),(6200,'2024-07-24',1,202406,12,0,8832.60),(6200,'2024-07-24',2,202406,12,0,4440.80),(6200,'2024-07-24',3,202406,12,0,11682.46),(6200,'2024-07-24',4,202406,12,0,14483.00),(6200,'2024-07-24',5,202406,12,0,7957.60),(6205,'2024-07-24',1,202406,12,0,8832.60),(6205,'2024-07-24',2,202406,12,0,4440.80),(6205,'2024-07-24',3,202406,12,0,11682.46),(6205,'2024-07-24',4,202406,12,0,14483.00),(6205,'2024-07-24',5,202406,12,0,7957.60),(6210,'2024-07-24',1,202406,12,0,8832.60),(6210,'2024-07-24',2,202406,12,0,4440.80),(6210,'2024-07-24',3,202406,12,0,11682.46),(6210,'2024-07-24',4,202406,12,0,14483.00),(6210,'2024-07-24',5,202406,12,0,7957.60),(6215,'2024-07-24',1,202406,12,0,8832.60),(6215,'2024-07-24',2,202406,12,0,4440.80),(6215,'2024-07-24',3,202406,12,0,11682.46),(6215,'2024-07-24',4,202406,12,0,14483.00),(6215,'2024-07-24',5,202406,12,0,7957.60),(6220,'2024-07-24',1,202406,12,0,8832.60),(6220,'2024-07-24',2,202406,12,0,4440.80),(6220,'2024-07-24',3,202406,12,0,11682.46),(6220,'2024-07-24',4,202406,12,0,14483.00),(6220,'2024-07-24',5,202406,12,0,7957.60),(6225,'2024-07-24',1,202406,12,0,8832.60),(6225,'2024-07-24',2,202406,12,0,4440.80),(6225,'2024-07-24',3,202406,12,0,11682.46),(6225,'2024-07-24',4,202406,12,0,14483.00),(6225,'2024-07-24',5,202406,12,0,7957.60),(6230,'2024-07-24',1,202406,12,0,8832.60),(6230,'2024-07-24',2,202406,12,0,4440.80),(6230,'2024-07-24',3,202406,12,0,11682.46),(6230,'2024-07-24',4,202406,12,0,14483.00),(6230,'2024-07-24',5,202406,12,0,7957.60),(6230,'2024-08-01',5,202406,11,17203,12.77),(6235,'2024-07-24',1,202406,12,0,8832.60),(6235,'2024-07-24',2,202406,12,0,4440.80),(6235,'2024-07-24',3,202406,12,0,11682.46),(6235,'2024-07-24',4,202406,12,0,1448.30),(6235,'2024-07-24',5,202406,12,0,994.70),(6240,'2024-07-24',1,202406,12,0,8832.60),(6240,'2024-07-24',2,202406,12,0,4440.80),(6240,'2024-07-24',3,202406,12,0,11682.46),(6240,'2024-07-24',4,202406,12,0,14483.00),(6240,'2024-07-24',5,202406,12,0,7957.60),(6245,'2024-07-24',1,202406,12,0,8832.60),(6245,'2024-07-24',2,202406,12,0,4440.80),(6245,'2024-07-24',3,202406,12,0,11682.46),(6245,'2024-07-24',4,202406,12,0,14483.00),(6245,'2024-07-24',5,202406,12,0,7957.60),(6250,'2024-07-24',1,202406,12,0,8832.60),(6250,'2024-07-24',2,202406,12,0,4440.80),(6250,'2024-07-24',3,202406,12,0,11682.46),(6250,'2024-07-24',4,202406,12,0,14483.00),(6250,'2024-07-24',5,202406,12,0,7957.60),(6255,'2024-07-24',1,202406,12,0,8832.60),(6255,'2024-07-24',2,202406,12,0,4440.80),(6255,'2024-07-24',3,202406,12,0,11682.46),(6255,'2024-07-24',4,202406,12,0,14483.00),(6255,'2024-07-24',5,202406,12,0,7957.60),(6260,'2024-07-24',1,202406,12,0,8832.60),(6260,'2024-07-24',2,202406,12,0,4440.80),(6260,'2024-07-24',3,202406,12,0,11682.46),(6260,'2024-07-24',4,202406,12,0,14483.00),(6260,'2024-07-24',5,202406,12,0,7957.60),(6265,'2024-07-24',1,202406,12,0,8832.60),(6265,'2024-07-24',2,202406,12,0,4440.80),(6265,'2024-07-24',3,202406,12,0,11682.46),(6265,'2024-07-24',4,202406,12,0,14483.00),(6265,'2024-07-24',5,202406,12,0,7957.60),(6270,'2024-07-24',1,202406,12,0,8832.60),(6270,'2024-07-24',2,202406,12,0,4440.80),(6270,'2024-07-24',3,202406,12,0,11682.46),(6270,'2024-07-24',4,202406,12,0,14483.00),(6270,'2024-07-24',5,202406,12,0,7957.60),(6275,'2024-07-24',1,202406,12,0,8832.60),(6275,'2024-07-24',2,202406,12,0,4440.80),(6275,'2024-07-24',3,202406,12,0,11682.46),(6275,'2024-07-24',4,202406,12,0,14483.00),(6275,'2024-07-24',5,202406,12,0,7957.60),(6275,'2024-08-01',5,202406,11,17212,12.77),(6280,'2024-07-24',1,202406,12,0,8832.60),(6280,'2024-07-24',2,202406,12,0,4440.80),(6280,'2024-07-24',3,202406,12,0,11682.46),(6280,'2024-07-24',4,202406,12,0,14483.00),(6280,'2024-07-24',5,202406,12,0,7957.60),(6285,'2024-07-24',1,202406,12,0,8832.60),(6285,'2024-07-24',2,202406,12,0,4440.80),(6285,'2024-07-24',3,202406,12,0,11682.46),(6285,'2024-07-24',4,202406,12,0,14483.00),(6285,'2024-07-24',5,202406,12,0,7957.60),(6290,'2024-07-24',1,202406,12,0,8832.60),(6290,'2024-07-24',2,202406,12,0,4440.80),(6290,'2024-07-24',3,202406,12,0,11682.46),(6290,'2024-07-24',4,202406,12,0,14483.00),(6290,'2024-07-24',5,202406,12,0,7957.60),(6290,'2024-08-01',5,202406,11,17215,12.77),(6295,'2024-07-24',1,202406,12,0,8832.60),(6295,'2024-07-24',2,202406,12,0,4440.80),(6295,'2024-07-24',3,202406,12,0,11682.46),(6295,'2024-07-24',4,202406,12,0,14483.00),(6295,'2024-07-24',5,202406,12,0,7957.60),(6300,'2024-07-24',1,202406,12,0,8832.60),(6300,'2024-07-24',2,202406,12,0,4440.80),(6300,'2024-07-24',3,202406,12,0,11682.46),(6300,'2024-07-24',4,202406,12,0,14483.00),(6300,'2024-07-24',5,202406,12,0,7957.60),(6305,'2024-07-24',1,202406,12,0,8832.60),(6305,'2024-07-24',2,202406,12,0,4440.80),(6305,'2024-07-24',3,202406,12,0,11682.46),(6305,'2024-07-24',4,202406,12,0,14483.00),(6305,'2024-07-24',5,202406,12,0,7957.60),(6305,'2024-08-01',5,202406,11,17218,12.77),(6310,'2024-07-24',1,202406,12,0,8832.60),(6310,'2024-07-24',2,202406,12,0,4440.80),(6310,'2024-07-24',3,202406,12,0,11682.46),(6310,'2024-07-24',4,202406,12,0,14483.00),(6310,'2024-07-24',5,202406,12,0,7957.60),(6315,'2024-07-24',1,202406,12,0,8832.60),(6315,'2024-07-24',2,202406,12,0,4440.80),(6315,'2024-07-24',3,202406,12,0,11682.46),(6315,'2024-07-24',4,202406,12,0,14483.00),(6315,'2024-07-24',5,202406,12,0,7957.60),(6320,'2024-07-24',1,202406,12,0,8832.60),(6320,'2024-07-24',2,202406,12,0,4440.80),(6320,'2024-07-24',3,202406,12,0,11682.46),(6320,'2024-07-24',4,202406,12,0,14483.00),(6320,'2024-07-24',5,202406,12,0,7957.60),(6320,'2024-07-25',1,202406,7,16247,3485.40),(6320,'2024-07-25',2,202406,7,16247,1903.20),(6320,'2024-07-25',3,202406,7,16247,5006.77),(6320,'2024-07-25',4,202406,7,16247,6207.00),(6320,'2024-07-25',5,202406,7,16247,3397.63),(6320,'2024-07-26',1,202406,1,16230,300.00),(6320,'2024-08-01',5,202406,11,17221,12.77),(6325,'2024-07-24',1,202406,12,0,8832.60),(6325,'2024-07-24',2,202406,12,0,4440.80),(6325,'2024-07-24',3,202406,12,0,11682.46),(6325,'2024-07-24',4,202406,12,0,14483.00),(6325,'2024-07-24',5,202406,12,0,7957.60),(6330,'2024-07-24',1,202406,12,0,8832.60),(6330,'2024-07-24',2,202406,12,0,4440.80),(6330,'2024-07-24',3,202406,12,0,11682.46),(6330,'2024-07-24',4,202406,12,0,14483.00),(6330,'2024-07-24',5,202406,12,0,7957.60),(6335,'2024-07-24',1,202406,12,0,8832.60),(6335,'2024-07-24',2,202406,12,0,4440.80),(6335,'2024-07-24',3,202406,12,0,11682.46),(6335,'2024-07-24',4,202406,12,0,14483.00),(6335,'2024-07-24',5,202406,12,0,7957.60),(6335,'2024-07-31',1,202406,7,16484,3785.40),(6335,'2024-07-31',2,202406,7,16484,1903.20),(6335,'2024-07-31',3,202406,7,16484,5006.77),(6335,'2024-07-31',4,202406,7,16484,6207.00),(6335,'2024-07-31',5,202406,7,16484,3397.63),(6335,'2024-08-01',5,202406,11,17224,12.77),(6340,'2024-07-24',1,202406,12,0,8832.60),(6340,'2024-07-24',2,202406,12,0,4440.80),(6340,'2024-07-24',3,202406,12,0,11682.46),(6340,'2024-07-24',4,202406,12,0,14483.00),(6340,'2024-07-24',5,202406,12,0,7957.60),(6345,'2024-07-24',1,202406,12,0,8832.60),(6345,'2024-07-24',2,202406,12,0,4440.80),(6345,'2024-07-24',3,202406,12,0,11682.46),(6345,'2024-07-24',4,202406,12,0,14483.00),(6345,'2024-07-24',5,202406,12,0,7957.60),(6345,'2024-07-25',1,202406,7,16248,3785.40),(6345,'2024-07-25',2,202406,7,16248,1903.20),(6345,'2024-07-25',3,202406,7,16248,5006.77),(6345,'2024-07-25',4,202406,7,16248,6207.00),(6345,'2024-07-25',5,202406,7,16248,3397.63),(6345,'2024-08-01',5,202406,11,17226,12.77),(6350,'2024-07-24',1,202406,12,0,8832.60),(6350,'2024-07-24',2,202406,12,0,4440.80),(6350,'2024-07-24',3,202406,12,0,11682.46),(6350,'2024-07-24',4,202406,12,0,14483.00),(6350,'2024-07-24',5,202406,12,0,7957.60),(6355,'2024-07-24',1,202406,12,0,8832.60),(6355,'2024-07-24',2,202406,12,0,4440.80),(6355,'2024-07-24',3,202406,12,0,11682.46),(6355,'2024-07-24',4,202406,12,0,14483.00),(6355,'2024-07-24',5,202406,12,0,7957.60),(6360,'2024-07-24',1,202406,12,0,8832.60),(6360,'2024-07-24',2,202406,12,0,4440.80),(6360,'2024-07-24',3,202406,12,0,11682.46),(6360,'2024-07-24',4,202406,12,0,14483.00),(6360,'2024-07-24',5,202406,12,0,7957.60),(6365,'2024-07-24',1,202406,12,0,8832.60),(6365,'2024-07-24',2,202406,12,0,4440.80),(6365,'2024-07-24',3,202406,12,0,11682.46),(6365,'2024-07-24',4,202406,12,0,14483.00),(6365,'2024-07-24',5,202406,12,0,7957.60),(6370,'2024-07-24',1,202406,12,0,8832.60),(6370,'2024-07-24',2,202406,12,0,4440.80),(6370,'2024-07-24',3,202406,12,0,11682.46),(6370,'2024-07-24',4,202406,12,0,14483.00),(6370,'2024-07-24',5,202406,12,0,7957.60),(6375,'2024-07-24',1,202406,12,0,8832.60),(6375,'2024-07-24',2,202406,12,0,4440.80),(6375,'2024-07-24',3,202406,12,0,11682.46),(6375,'2024-07-24',4,202406,12,0,14483.00),(6375,'2024-07-24',5,202406,12,0,7957.60),(6380,'2024-07-24',1,202406,12,0,8832.60),(6380,'2024-07-24',2,202406,12,0,4440.80),(6380,'2024-07-24',3,202406,12,0,11682.46),(6380,'2024-07-24',4,202406,12,0,14483.00),(6380,'2024-07-24',5,202406,12,0,7957.60),(6385,'2024-07-24',1,202406,12,0,8832.60),(6385,'2024-07-24',2,202406,12,0,4440.80),(6385,'2024-07-24',3,202406,12,0,11682.46),(6385,'2024-07-24',4,202406,12,0,14483.00),(6385,'2024-07-24',5,202406,12,0,7957.60),(6390,'2024-07-24',1,202406,12,0,8832.60),(6390,'2024-07-24',2,202406,12,0,4440.80),(6390,'2024-07-24',3,202406,12,0,11682.46),(6390,'2024-07-24',4,202406,12,0,14483.00),(6390,'2024-07-24',5,202406,12,0,7957.60),(6390,'2024-08-01',5,202406,11,17235,12.77),(6395,'2024-07-24',1,202406,12,0,8832.60),(6395,'2024-07-24',2,202406,12,0,4440.80),(6395,'2024-07-24',3,202406,12,0,11682.46),(6395,'2024-07-24',4,202406,12,0,14483.00),(6395,'2024-07-24',5,202406,12,0,7957.60),(6400,'2024-07-24',1,202406,12,0,8832.60),(6400,'2024-07-24',2,202406,12,0,4440.80),(6400,'2024-07-24',3,202406,12,0,11682.46),(6400,'2024-07-24',4,202406,12,0,14483.00),(6400,'2024-07-24',5,202406,12,0,7957.60),(6400,'2024-07-31',1,202406,7,16485,3785.40),(6400,'2024-07-31',2,202406,7,16485,1903.20),(6400,'2024-07-31',3,202406,7,16485,5006.77),(6400,'2024-07-31',4,202406,7,16485,6207.00),(6400,'2024-07-31',5,202406,7,16485,3397.63),(6400,'2024-08-01',5,202406,11,17237,12.77),(6405,'2024-07-24',1,202406,12,0,8832.60),(6405,'2024-07-24',2,202406,12,0,4440.80),(6405,'2024-07-24',3,202406,12,0,11682.46),(6405,'2024-07-24',4,202406,12,0,14483.00),(6405,'2024-07-24',5,202406,12,0,7957.60),(6410,'2024-07-24',1,202406,12,0,8832.60),(6410,'2024-07-24',2,202406,12,0,4440.80),(6410,'2024-07-24',3,202406,12,0,11682.46),(6410,'2024-07-24',4,202406,12,0,14483.00),(6410,'2024-07-24',5,202406,12,0,7957.60),(6415,'2024-07-24',1,202406,12,0,8832.60),(6415,'2024-07-24',2,202406,12,0,4440.80),(6415,'2024-07-24',3,202406,12,0,11682.46),(6415,'2024-07-24',4,202406,12,0,14483.00),(6415,'2024-07-24',5,202406,12,0,7957.60),(6420,'2024-07-24',1,202406,12,0,8832.60),(6420,'2024-07-24',2,202406,12,0,4440.80),(6420,'2024-07-24',3,202406,12,0,11682.46),(6420,'2024-07-24',4,202406,12,0,14483.00),(6420,'2024-07-24',5,202406,12,0,7957.60),(6425,'2024-07-24',1,202406,12,0,8832.60),(6425,'2024-07-24',2,202406,12,0,4440.80),(6425,'2024-07-24',3,202406,12,0,11682.46),(6425,'2024-07-24',4,202406,12,0,14483.00),(6425,'2024-07-24',5,202406,12,0,7957.60),(6430,'2024-07-12',3,202406,7,15915,395.37),(6430,'2024-07-12',4,202406,7,15915,6207.00),(6430,'2024-07-12',5,202406,7,15915,3397.63),(6430,'2024-07-16',1,202406,1,15110,10300.00),(6430,'2024-07-24',1,202406,12,0,2318.00),(6430,'2024-07-24',2,202406,12,0,6344.00),(6430,'2024-07-24',3,202406,12,0,170.60),(6430,'2024-07-24',4,202406,12,0,14483.00),(6430,'2024-07-24',5,202406,12,0,7957.60),(6430,'2024-08-01',5,202406,11,17243,12.77),(6435,'2024-07-24',1,202406,12,0,8832.60),(6435,'2024-07-24',2,202406,12,0,4440.80),(6435,'2024-07-24',3,202406,12,0,11682.46),(6435,'2024-07-24',4,202406,12,0,14483.00),(6435,'2024-07-24',5,202406,12,0,7957.60),(6440,'2024-07-24',1,202406,12,0,8832.60),(6440,'2024-07-24',2,202406,12,0,4440.80),(6440,'2024-07-24',3,202406,12,0,11682.46),(6440,'2024-07-24',4,202406,12,0,14483.00),(6440,'2024-07-24',5,202406,12,0,7957.60),(6445,'2024-07-24',1,202406,12,0,8832.60),(6445,'2024-07-24',2,202406,12,0,4440.80),(6445,'2024-07-24',3,202406,12,0,11682.46),(6445,'2024-07-24',4,202406,12,0,14483.00),(6445,'2024-07-24',5,202406,12,0,7957.60),(6450,'2024-07-24',1,202406,12,0,8832.60),(6450,'2024-07-24',2,202406,12,0,4440.80),(6450,'2024-07-24',3,202406,12,0,11682.46),(6450,'2024-07-24',4,202406,12,0,14483.00),(6450,'2024-07-24',5,202406,12,0,7957.60),(6455,'2024-07-24',1,202406,12,0,8832.60),(6455,'2024-07-24',2,202406,12,0,4440.80),(6455,'2024-07-24',3,202406,12,0,11682.46),(6455,'2024-07-24',4,202406,12,0,14483.00),(6455,'2024-07-24',5,202406,12,0,7957.60),(6455,'2024-07-25',1,202406,7,16249,3785.40),(6455,'2024-07-25',2,202406,7,16249,1903.20),(6455,'2024-07-25',3,202406,7,16249,5006.77),(6455,'2024-07-25',4,202406,7,16249,6207.00),(6455,'2024-07-25',5,202406,7,16249,3397.63),(6455,'2024-08-01',5,202406,11,17248,12.77),(6460,'2024-07-24',1,202406,12,0,8832.60),(6460,'2024-07-24',2,202406,12,0,4440.80),(6460,'2024-07-24',3,202406,12,0,11682.46),(6460,'2024-07-24',4,202406,12,0,14483.00),(6460,'2024-07-24',5,202406,12,0,7957.60),(6465,'2024-07-24',1,202406,12,0,8832.60),(6465,'2024-07-24',2,202406,12,0,4440.80),(6465,'2024-07-24',3,202406,12,0,11682.46),(6465,'2024-07-24',4,202406,12,0,14483.00),(6465,'2024-07-24',5,202406,12,0,7957.60),(6470,'2024-07-24',1,202406,12,0,8832.60),(6470,'2024-07-24',2,202406,12,0,4440.80),(6470,'2024-07-24',3,202406,12,0,11682.46),(6470,'2024-07-24',4,202406,12,0,14483.00),(6470,'2024-07-24',5,202406,12,0,7957.60),(6475,'2024-07-24',1,202406,12,0,8832.60),(6475,'2024-07-24',2,202406,12,0,4440.80),(6475,'2024-07-24',3,202406,12,0,11682.46),(6475,'2024-07-24',4,202406,12,0,14483.00),(6475,'2024-07-24',5,202406,12,0,7957.60),(6480,'2024-07-24',1,202406,12,0,8832.60),(6480,'2024-07-24',2,202406,12,0,4440.80),(6480,'2024-07-24',3,202406,12,0,11682.46),(6480,'2024-07-24',4,202406,12,0,14483.00),(6480,'2024-07-24',5,202406,12,0,7957.60),(6485,'2024-07-24',1,202406,12,0,8832.60),(6485,'2024-07-24',2,202406,12,0,4440.80),(6485,'2024-07-24',3,202406,12,0,11682.46),(6485,'2024-07-24',4,202406,12,0,14483.00),(6485,'2024-07-24',5,202406,12,0,7957.60),(6490,'2024-07-24',1,202406,12,0,8832.60),(6490,'2024-07-24',2,202406,12,0,4440.80),(6490,'2024-07-24',3,202406,12,0,11682.46),(6490,'2024-07-24',4,202406,12,0,14483.00),(6490,'2024-07-24',5,202406,12,0,7957.60),(6495,'2024-07-24',1,202406,12,0,8832.60),(6495,'2024-07-24',2,202406,12,0,4440.80),(6495,'2024-07-24',3,202406,12,0,11682.46),(6495,'2024-07-24',4,202406,12,0,14483.00),(6495,'2024-07-24',5,202406,12,0,7957.60),(6500,'2024-07-24',1,202406,12,0,8832.60),(6500,'2024-07-24',2,202406,12,0,4440.80),(6500,'2024-07-24',3,202406,12,0,11682.46),(6500,'2024-07-24',4,202406,12,0,14483.00),(6500,'2024-07-24',5,202406,12,0,7957.60),(6505,'2024-07-24',1,202406,12,0,8832.60),(6505,'2024-07-24',2,202406,12,0,4440.80),(6505,'2024-07-24',3,202406,12,0,11682.46),(6505,'2024-07-24',4,202406,12,0,14483.00),(6505,'2024-07-24',5,202406,12,0,7957.60),(6510,'2024-06-30',1,202406,8,15917,2903.20),(6510,'2024-07-12',1,202406,7,15918,388.60),(6510,'2024-07-12',3,202406,7,15918,5006.77),(6510,'2024-07-12',4,202406,7,15918,6207.00),(6510,'2024-07-12',5,202406,7,15918,3397.63),(6510,'2024-07-16',2,202406,1,15090,4300.00),(6510,'2024-07-24',1,202406,12,0,8832.60),(6510,'2024-07-24',2,202406,12,0,2044.00),(6510,'2024-07-24',3,202406,12,0,11682.46),(6510,'2024-07-24',4,202406,12,0,14483.00),(6510,'2024-07-24',5,202406,12,0,7957.60),(6510,'2024-08-01',5,202406,11,17259,12.77),(6515,'2024-07-24',1,202406,12,0,8832.60),(6515,'2024-07-24',2,202406,12,0,4440.80),(6515,'2024-07-24',3,202406,12,0,11682.46),(6515,'2024-07-24',4,202406,12,0,14483.00),(6515,'2024-07-24',5,202406,12,0,7957.60),(6520,'2024-07-24',1,202406,12,0,8832.60),(6520,'2024-07-24',2,202406,12,0,4440.80),(6520,'2024-07-24',3,202406,12,0,11682.46),(6520,'2024-07-24',4,202406,12,0,14483.00),(6520,'2024-07-24',5,202406,12,0,7957.60),(6525,'2024-07-24',1,202406,12,0,8832.60),(6525,'2024-07-24',2,202406,12,0,4440.80),(6525,'2024-07-24',3,202406,12,0,11682.46),(6525,'2024-07-24',4,202406,12,0,14483.00),(6525,'2024-07-24',5,202406,12,0,7957.60),(6530,'2024-07-24',1,202406,12,0,8832.60),(6530,'2024-07-24',2,202406,12,0,4440.80),(6530,'2024-07-24',3,202406,12,0,11682.46),(6530,'2024-07-24',4,202406,12,0,14483.00),(6530,'2024-07-24',5,202406,12,0,7957.60),(6535,'2024-07-24',1,202406,12,0,8832.60),(6535,'2024-07-24',2,202406,12,0,4440.80),(6535,'2024-07-24',3,202406,12,0,11682.46),(6535,'2024-07-24',4,202406,12,0,14483.00),(6535,'2024-07-24',5,202406,12,0,7957.60),(6540,'2024-07-24',1,202406,12,0,8832.60),(6540,'2024-07-24',2,202406,12,0,4440.80),(6540,'2024-07-24',3,202406,12,0,11682.46),(6540,'2024-07-24',4,202406,12,0,14483.00),(6540,'2024-07-24',5,202406,12,0,7957.60),(6545,'2024-07-24',1,202406,12,0,8832.60),(6545,'2024-07-24',3,202406,12,0,11682.46),(6545,'2024-07-24',4,202406,12,0,14483.00),(6550,'2024-07-24',1,202406,12,0,8832.60),(6550,'2024-07-24',3,202406,12,0,11682.46),(6550,'2024-07-24',4,202406,12,0,14483.00),(6555,'2024-07-24',1,202406,12,0,8832.60),(6555,'2024-07-24',3,202406,12,0,11682.46),(6555,'2024-07-24',4,202406,12,0,14483.00),(6560,'2024-07-24',1,202406,12,0,8832.60),(6560,'2024-07-24',3,202406,12,0,11682.46),(6560,'2024-07-24',4,202406,12,0,14483.00),(6565,'2024-07-24',1,202406,12,0,8832.60),(6565,'2024-07-24',3,202406,12,0,11682.46),(6565,'2024-07-24',4,202406,12,0,14483.00),(6570,'2024-07-24',1,202406,12,0,8832.60),(6570,'2024-07-24',3,202406,12,0,11682.46),(6570,'2024-07-24',4,202406,12,0,14483.00),(6575,'2024-07-23',1,202406,7,15919,3785.40),(6575,'2024-07-23',3,202406,7,15919,5006.77),(6575,'2024-07-23',4,202406,7,15919,6207.00),(6575,'2024-07-23',50,202406,7,15919,0.83),(6575,'2024-07-24',1,202406,12,0,8832.60),(6575,'2024-07-24',3,202406,12,0,11682.46),(6575,'2024-07-24',4,202406,12,0,14483.00),(6580,'2024-07-24',1,202406,12,0,8832.60),(6580,'2024-07-24',3,202406,12,0,11682.46),(6580,'2024-07-24',4,202406,12,0,14483.00),(6580,'2024-07-25',1,202406,7,16251,3785.40),(6580,'2024-07-25',3,202406,7,16251,5006.77),(6580,'2024-07-25',4,202406,7,16251,6207.00),(6580,'2024-07-25',50,202406,7,16251,0.83),(6585,'2024-07-23',1,202406,7,15921,3785.40),(6585,'2024-07-23',3,202406,7,15921,5006.77),(6585,'2024-07-23',4,202406,7,15921,6207.00),(6585,'2024-07-23',50,202406,7,15921,0.83),(6585,'2024-07-24',1,202406,12,0,8832.60),(6585,'2024-07-24',3,202406,12,0,11682.46),(6585,'2024-07-24',4,202406,12,0,14483.00),(6590,'2024-07-24',1,202406,12,0,8832.60),(6590,'2024-07-24',3,202406,12,0,11682.46),(6590,'2024-07-24',4,202406,12,0,14483.00),(6595,'2024-07-24',1,202406,12,0,8832.60),(6595,'2024-07-24',3,202406,12,0,11682.46),(6595,'2024-07-24',4,202406,12,0,14483.00),(6600,'2024-07-24',1,202406,12,0,8832.60),(6600,'2024-07-24',3,202406,12,0,11682.46),(6600,'2024-07-24',4,202406,12,0,14483.00),(6605,'2024-07-24',1,202406,12,0,8832.60),(6605,'2024-07-24',3,202406,12,0,11682.46),(6605,'2024-07-24',4,202406,12,0,14483.00),(6610,'2024-07-24',1,202406,12,0,8832.60),(6610,'2024-07-24',3,202406,12,0,11682.46),(6610,'2024-07-24',4,202406,12,0,14483.00),(6615,'2024-07-24',1,202406,12,0,8832.60),(6615,'2024-07-24',3,202406,12,0,11682.46),(6615,'2024-07-24',4,202406,12,0,14483.00),(6620,'2024-07-24',1,202406,12,0,8832.60),(6620,'2024-07-24',3,202406,12,0,11682.46),(6620,'2024-07-24',4,202406,12,0,14483.00),(6622,'2024-07-24',1,202406,12,0,8832.60),(6622,'2024-07-24',3,202406,12,0,11682.46),(6622,'2024-07-24',4,202406,12,0,14483.00),(6625,'2024-07-24',1,202406,12,0,8832.60),(6625,'2024-07-24',3,202406,12,0,11682.46),(6625,'2024-07-24',4,202406,12,0,14483.00),(6625,'2024-07-25',1,202406,7,16252,3785.40),(6625,'2024-07-25',3,202406,7,16252,5006.77),(6625,'2024-07-25',4,202406,7,16252,6207.00),(6625,'2024-07-25',50,202406,7,16252,0.83),(6630,'2024-07-24',1,202406,12,0,8832.60),(6630,'2024-07-24',3,202406,12,0,11682.46),(6630,'2024-07-24',4,202406,12,0,14483.00),(6635,'2024-07-24',1,202406,12,0,8832.60),(6635,'2024-07-24',3,202406,12,0,11682.46),(6635,'2024-07-24',4,202406,12,0,14483.00),(6640,'2024-07-24',1,202406,12,0,8832.60),(6640,'2024-07-24',3,202406,12,0,11682.46),(6640,'2024-07-24',4,202406,12,0,14483.00),(6645,'2024-07-24',1,202406,12,0,8832.60),(6645,'2024-07-24',3,202406,12,0,11682.46),(6645,'2024-07-24',4,202406,12,0,14483.00),(6647,'2024-07-24',1,202406,12,0,8832.60),(6647,'2024-07-24',3,202406,12,0,11682.46),(6647,'2024-07-24',4,202406,12,0,14483.00),(6648,'2024-07-24',1,202406,12,0,8832.60),(6648,'2024-07-24',3,202406,12,0,11682.46),(6648,'2024-07-24',4,202406,12,0,14483.00),(6650,'2024-07-24',1,202406,12,0,8832.60),(6650,'2024-07-24',3,202406,12,0,11682.46),(6650,'2024-07-24',4,202406,12,0,14483.00),(6651,'2024-07-24',1,202406,12,0,8832.60),(6651,'2024-07-24',3,202406,12,0,11682.46),(6651,'2024-07-24',4,202406,12,0,14483.00),(6652,'2024-07-24',1,202406,12,0,8832.60),(6652,'2024-07-24',3,202406,12,0,11682.46),(6653,'2024-07-22',1,202406,1,15465,12618.00),(6653,'2024-07-22',3,202406,1,15465,16689.23),(6653,'2024-07-22',50,202406,1,15465,7.83),(6653,'2024-07-22',63,202406,2,15466,8832.60),(6653,'2024-07-22',71,202406,2,15466,11682.46),(6654,'2024-07-22',1,202406,1,15467,12618.00),(6654,'2024-07-22',3,202406,1,15467,16689.23),(6654,'2024-07-22',50,202406,1,15467,7.83),(6654,'2024-07-22',63,202406,2,15468,8832.60),(6654,'2024-07-22',71,202406,2,15468,11682.46),(6655,'2024-07-24',1,202406,12,0,8832.60),(6655,'2024-07-24',3,202406,12,0,11682.46),(6655,'2024-07-24',4,202406,12,0,14483.00),(6660,'2024-07-11',3,202406,1,14968,15000.00),(6660,'2024-07-24',1,202406,12,0,8832.60),(6660,'2024-07-24',3,202406,12,0,1689.23),(6660,'2024-07-24',4,202406,12,0,14483.00),(6660,'2024-08-01',1,202406,11,17266,3785.40),(6660,'2024-08-01',4,202406,11,17266,6207.00),(6660,'2024-08-01',50,202406,11,17266,0.83),(6665,'2024-07-24',1,202406,12,0,8832.60),(6665,'2024-07-24',3,202406,12,0,11682.46),(6665,'2024-07-24',4,202406,12,0,14483.00),(6670,'2024-07-24',1,202406,12,0,8832.60),(6670,'2024-07-24',3,202406,12,0,11682.46),(6670,'2024-07-24',4,202406,12,0,14483.00),(6675,'2024-07-24',1,202406,12,0,8832.60),(6675,'2024-07-24',3,202406,12,0,11682.46),(6675,'2024-07-24',4,202406,12,0,14483.00),(6680,'2024-07-24',1,202406,12,0,8832.60),(6680,'2024-07-24',3,202406,12,0,11682.46),(6680,'2024-07-24',4,202406,12,0,14483.00),(6685,'2024-07-24',1,202406,12,0,8832.60),(6685,'2024-07-24',3,202406,12,0,11682.46),(6685,'2024-07-24',4,202406,12,0,14483.00),(6690,'2024-07-24',1,202406,12,0,8832.60),(6690,'2024-07-24',3,202406,12,0,11682.46),(6690,'2024-07-24',4,202406,12,0,14483.00),(6695,'2024-07-24',1,202406,12,0,8832.60),(6695,'2024-07-24',3,202406,12,0,11682.46),(6695,'2024-07-24',4,202406,12,0,14483.00),(6700,'2024-07-24',1,202406,12,0,8832.60),(6700,'2024-07-24',3,202406,12,0,11682.46),(6700,'2024-07-24',4,202406,12,0,14483.00),(6705,'2024-07-24',1,202406,12,0,8832.60),(6705,'2024-07-24',3,202406,12,0,11682.46),(6705,'2024-07-24',4,202406,12,0,14483.00),(6710,'2024-07-24',1,202406,12,0,8832.60),(6710,'2024-07-24',3,202406,12,0,11682.46),(6710,'2024-07-24',4,202406,12,0,14483.00),(6715,'2024-07-24',1,202406,12,0,8832.60),(6715,'2024-07-24',3,202406,12,0,11682.46),(6715,'2024-07-24',4,202406,12,0,14483.00),(6720,'2024-07-24',1,202406,12,0,8832.60),(6720,'2024-07-24',3,202406,12,0,11682.46),(6720,'2024-07-24',4,202406,12,0,14483.00),(6725,'2024-07-24',1,202406,12,0,8832.60),(6725,'2024-07-24',3,202406,12,0,11682.46),(6725,'2024-07-24',4,202406,12,0,14483.00),(6730,'2024-07-24',1,202406,12,0,8832.60),(6730,'2024-07-24',3,202406,12,0,11682.46),(6730,'2024-07-24',4,202406,12,0,14483.00),(6735,'2024-07-24',1,202406,12,0,8832.60),(6735,'2024-07-24',3,202406,12,0,11682.46),(6735,'2024-07-24',4,202406,12,0,14483.00),(6740,'2024-07-24',1,202406,12,0,8832.60),(6740,'2024-07-24',3,202406,12,0,11682.46),(6740,'2024-07-24',4,202406,12,0,14483.00),(6744,'2024-07-24',1,202406,12,0,8832.60),(6744,'2024-07-24',3,202406,12,0,11682.46),(6744,'2024-07-24',4,202406,12,0,14483.00),(6745,'2024-07-24',1,202406,12,0,8832.60),(6745,'2024-07-24',3,202406,12,0,11682.46),(6745,'2024-07-24',4,202406,12,0,14483.00),(6750,'2024-07-24',1,202406,12,0,8832.60),(6750,'2024-07-24',3,202406,12,0,11682.46),(6750,'2024-07-24',4,202406,12,0,14483.00),(6755,'2024-07-24',1,202406,12,0,8832.60),(6755,'2024-07-24',3,202406,12,0,11682.46),(6755,'2024-07-24',4,202406,12,0,14483.00),(6760,'2024-07-24',1,202406,12,0,8832.60),(6760,'2024-07-24',3,202406,12,0,11682.46),(6760,'2024-07-24',4,202406,12,0,14483.00),(6765,'2024-07-24',1,202406,12,0,8832.60),(6765,'2024-07-24',3,202406,12,0,11682.46),(6765,'2024-07-24',4,202406,12,0,14483.00),(6770,'2024-07-24',1,202406,12,0,8832.60),(6770,'2024-07-24',3,202406,12,0,11682.46),(6770,'2024-07-24',4,202406,12,0,14483.00),(6775,'2024-07-24',1,202406,12,0,8832.60),(6775,'2024-07-24',3,202406,12,0,11682.46),(6775,'2024-07-24',4,202406,12,0,14483.00),(6780,'2024-07-24',1,202406,12,0,8832.60),(6780,'2024-07-24',3,202406,12,0,11682.46),(6780,'2024-07-24',4,202406,12,0,14483.00),(6785,'2024-07-24',1,202406,12,0,8832.60),(6785,'2024-07-24',3,202406,12,0,11682.46),(6785,'2024-07-24',4,202406,12,0,14483.00),(6790,'2024-07-24',1,202406,12,0,8832.60),(6790,'2024-07-24',3,202406,12,0,11682.46),(6790,'2024-07-24',4,202406,12,0,14483.00),(6795,'2024-07-24',1,202406,12,0,8832.60),(6795,'2024-07-24',3,202406,12,0,11682.46),(6795,'2024-07-24',4,202406,12,0,14483.00),(6800,'2024-07-24',1,202406,12,0,8832.60),(6800,'2024-07-24',3,202406,12,0,11682.46),(6800,'2024-07-24',4,202406,12,0,14483.00),(6802,'2024-07-24',1,202406,12,0,8832.60),(6802,'2024-07-24',3,202406,12,0,11682.46),(6802,'2024-07-24',4,202406,12,0,14483.00),(6805,'2024-07-24',1,202406,12,0,8832.60),(6805,'2024-07-24',3,202406,12,0,11682.46),(6805,'2024-07-24',4,202406,12,0,14483.00),(6810,'2024-07-24',1,202406,12,0,8832.60),(6810,'2024-07-24',3,202406,12,0,11682.46),(6810,'2024-07-24',4,202406,12,0,14483.00),(6815,'2024-07-24',1,202406,12,0,8832.60),(6815,'2024-07-24',3,202406,12,0,11682.46),(6815,'2024-07-24',4,202406,12,0,14483.00),(6820,'2024-07-24',1,202406,12,0,8832.60),(6820,'2024-07-24',3,202406,12,0,11682.46),(6820,'2024-07-24',4,202406,12,0,14483.00),(6825,'2024-07-24',1,202406,12,0,8832.60),(6825,'2024-07-24',3,202406,12,0,11682.46),(6825,'2024-07-24',4,202406,12,0,14483.00),(6830,'2024-07-24',1,202406,12,0,8832.60),(6830,'2024-07-24',3,202406,12,0,11682.46),(6830,'2024-07-24',4,202406,12,0,14483.00),(6835,'2024-07-12',1,202406,7,15924,3785.40),(6835,'2024-07-12',3,202406,7,15924,5006.77),(6835,'2024-07-12',4,202406,7,15924,6207.00),(6835,'2024-07-12',50,202406,7,15924,0.83),(6835,'2024-07-24',1,202406,12,0,8832.60),(6835,'2024-07-24',3,202406,12,0,11682.46),(6835,'2024-07-24',4,202406,12,0,14483.00),(6840,'2024-07-24',1,202406,12,0,8832.60),(6840,'2024-07-24',3,202406,12,0,11682.46),(6840,'2024-07-24',4,202406,12,0,14483.00),(6845,'2024-07-24',1,202406,12,0,8832.60),(6845,'2024-07-24',3,202406,12,0,11682.46),(6845,'2024-07-24',4,202406,12,0,14483.00),(6850,'2024-07-24',1,202406,12,0,8832.60),(6850,'2024-07-24',3,202406,12,0,11682.46),(6850,'2024-07-24',4,202406,12,0,14483.00),(6855,'2024-07-24',1,202406,12,0,8832.60),(6855,'2024-07-24',3,202406,12,0,11682.46),(6855,'2024-07-24',4,202406,12,0,14483.00),(6860,'2024-07-24',1,202406,12,0,8832.60),(6860,'2024-07-24',3,202406,12,0,11682.46),(6860,'2024-07-24',4,202406,12,0,14483.00),(6865,'2024-07-24',1,202406,12,0,8832.60),(6865,'2024-07-24',3,202406,12,0,11682.46),(6865,'2024-07-24',4,202406,12,0,14483.00),(6870,'2024-07-12',1,202406,7,15925,3785.40),(6870,'2024-07-12',3,202406,7,15925,5006.77),(6870,'2024-07-12',4,202406,7,15925,6207.00),(6870,'2024-07-12',50,202406,7,15925,0.83),(6870,'2024-07-24',1,202406,12,0,8832.60),(6870,'2024-07-24',3,202406,12,0,11682.46),(6870,'2024-07-24',4,202406,12,0,14483.00),(6872,'2024-07-24',1,202406,12,0,8832.60),(6872,'2024-07-24',3,202406,12,0,11682.46),(6872,'2024-07-24',4,202406,12,0,14483.00),(6875,'2024-07-24',1,202406,12,0,8832.60),(6875,'2024-07-24',3,202406,12,0,11682.46),(6875,'2024-07-24',4,202406,12,0,14483.00),(6880,'2024-07-24',1,202406,12,0,8832.60),(6880,'2024-07-24',3,202406,12,0,11682.46),(6880,'2024-07-24',4,202406,12,0,14483.00),(6885,'2024-07-24',1,202406,12,0,8832.60),(6885,'2024-07-24',3,202406,12,0,11682.46),(6885,'2024-07-24',4,202406,12,0,14483.00),(6886,'2024-07-24',1,202406,12,0,8832.60),(6886,'2024-07-24',3,202406,12,0,11682.46),(6886,'2024-07-24',4,202406,12,0,14483.00),(6890,'2024-07-24',1,202406,12,0,8832.60),(6890,'2024-07-24',3,202406,12,0,11682.46),(6890,'2024-07-24',4,202406,12,0,14483.00),(6895,'2024-07-24',1,202406,12,0,8832.60),(6895,'2024-07-24',3,202406,12,0,11682.46),(6895,'2024-07-24',4,202406,12,0,14483.00),(6900,'2024-07-24',1,202406,12,0,8832.60),(6900,'2024-07-24',3,202406,12,0,11682.46),(6900,'2024-07-24',4,202406,12,0,14483.00),(20000,'2024-07-24',1,202406,12,0,5759.60),(20000,'2024-07-24',3,202406,12,0,11682.46),(20000,'2024-07-24',4,202406,12,0,17961.30),(20005,'2024-07-24',1,202406,12,0,5759.60),(20005,'2024-07-24',3,202406,12,0,11682.46),(20005,'2024-07-24',4,202406,12,0,3991.40),(20010,'2024-07-24',1,202406,12,0,5759.60),(20010,'2024-07-24',3,202406,12,0,11682.46),(20010,'2024-07-24',4,202406,12,0,5987.10),(20015,'2024-07-24',1,202406,12,0,5759.60),(20015,'2024-07-24',3,202406,12,0,11682.46),(20015,'2024-07-24',4,202406,12,0,5987.10),(20020,'2024-07-24',1,202406,12,0,5759.60),(20020,'2024-07-24',3,202406,12,0,11682.46),(20020,'2024-07-24',4,202406,12,0,9978.50),(20025,'2024-07-24',1,202406,12,0,5759.60),(20025,'2024-07-24',3,202406,12,0,11682.46),(20025,'2024-07-24',4,202406,12,0,17961.30),(20030,'2024-07-24',1,202406,12,0,5759.60),(20030,'2024-07-24',3,202406,12,0,11682.46),(20030,'2024-07-24',4,202406,12,0,15965.60),(20035,'2024-07-17',1,202406,7,15926,2468.40),(20035,'2024-07-17',3,202406,7,15926,5006.77),(20035,'2024-07-17',4,202406,7,15926,2524.83),(20035,'2024-07-24',1,202406,12,0,5759.60),(20035,'2024-07-24',3,202406,12,0,11682.46),(20035,'2024-07-24',4,202406,12,0,5987.10),(20035,'2024-08-01',4,202406,11,17270,41.07),(20040,'2024-07-17',1,202406,7,15927,2468.40),(20040,'2024-07-17',3,202406,7,15927,5006.77),(20040,'2024-07-17',4,202406,7,15927,2524.83),(20040,'2024-07-24',1,202406,12,0,5759.60),(20040,'2024-07-24',3,202406,12,0,11682.46),(20040,'2024-07-24',4,202406,12,0,5987.10),(20040,'2024-08-01',4,202406,11,17271,41.07),(20045,'2024-07-24',1,202406,12,0,5759.60),(20045,'2024-07-24',3,202406,12,0,11682.46),(20045,'2024-07-24',4,202406,12,0,5987.10),(20050,'2024-07-24',1,202406,12,0,5759.60),(20050,'2024-07-24',3,202406,12,0,11682.46),(20050,'2024-07-24',4,202406,12,0,11974.20),(20055,'2024-07-24',1,202406,12,0,5759.60),(20055,'2024-07-24',3,202406,12,0,11682.46),(20055,'2024-07-24',4,202406,12,0,7982.80),(20060,'2024-07-24',1,202406,12,0,5759.60),(20060,'2024-07-24',3,202406,12,0,11682.46),(20060,'2024-07-24',4,202406,12,0,31931.20),(20065,'2024-07-24',1,202406,12,0,5759.60),(20065,'2024-07-24',3,202406,12,0,11682.46),(20065,'2024-07-24',4,202406,12,0,11974.20),(20070,'2024-07-24',1,202406,12,0,5759.60),(20070,'2024-07-24',3,202406,12,0,11682.46),(20070,'2024-07-24',4,202406,12,0,11974.20),(20075,'2024-07-24',1,202406,12,0,5759.60),(20075,'2024-07-24',3,202406,12,0,11682.46),(20075,'2024-07-24',4,202406,12,0,17961.30),(20080,'2024-07-24',1,202406,12,0,5759.60),(20080,'2024-07-24',3,202406,12,0,11682.46),(20080,'2024-07-24',4,202406,12,0,1995.70),(20080,'2024-08-01',4,202406,11,17277,30.47),(20085,'2024-07-24',1,202406,12,0,5759.60),(20085,'2024-07-24',3,202406,12,0,11682.46),(20085,'2024-07-24',4,202406,12,0,7982.80),(20090,'2024-07-17',1,202406,7,15930,2468.40),(20090,'2024-07-17',3,202406,7,15930,5006.77),(20090,'2024-07-17',4,202406,7,15930,8524.83),(20090,'2024-07-24',1,202406,12,0,5759.60),(20090,'2024-07-24',3,202406,12,0,11682.46),(20090,'2024-07-24',4,202406,12,0,19957.00),(20090,'2024-08-01',4,202406,11,17278,28.17),(20095,'2024-07-24',1,202406,12,0,5759.60),(20095,'2024-07-24',3,202406,12,0,11682.46),(20095,'2024-07-24',4,202406,12,0,11974.20),(20100,'2024-07-17',1,202406,7,15931,2468.40),(20100,'2024-07-17',3,202406,7,15931,5006.77),(20100,'2024-07-17',4,202406,7,15931,4276.50),(20100,'2024-07-17',50,202406,7,15931,48.33),(20100,'2024-07-24',1,202406,12,0,5759.60),(20100,'2024-07-24',3,202406,12,0,11682.46),(20100,'2024-07-24',4,202406,12,0,9978.50),(20105,'2024-07-24',1,202406,12,0,5759.60),(20105,'2024-07-24',3,202406,12,0,11682.46),(20105,'2024-07-24',4,202406,12,0,13969.90),(20110,'2024-07-24',1,202406,12,0,5759.60),(20110,'2024-07-24',3,202406,12,0,11682.46),(20110,'2024-07-24',4,202406,12,0,3991.40),(20115,'2024-06-30',1,202406,8,15932,0.00),(20115,'2024-07-22',1,202406,1,15424,200.00),(20115,'2024-07-22',1,202406,7,15933,2268.40),(20115,'2024-07-22',3,202406,7,15933,5006.77),(20115,'2024-07-22',4,202406,7,15933,7697.70),(20115,'2024-07-22',50,202406,7,15933,27.13),(20115,'2024-07-22',93,202406,7,15933,0.00),(20115,'2024-07-24',1,202406,12,0,5759.60),(20115,'2024-07-24',3,202406,12,0,11682.46),(20115,'2024-07-24',4,202406,12,0,17961.30),(20120,'2024-07-24',1,202406,12,0,5759.60),(20120,'2024-07-24',3,202406,12,0,11682.46),(20120,'2024-07-24',4,202406,12,0,5987.10),(20125,'2024-07-24',1,202406,12,0,5759.60),(20125,'2024-07-24',3,202406,12,0,11682.46),(20125,'2024-07-24',4,202406,12,0,3991.40),(20130,'2024-07-24',1,202406,12,0,5759.60),(20130,'2024-07-24',3,202406,12,0,11682.46),(20130,'2024-07-24',4,202406,12,0,9978.50),(20135,'2024-07-24',1,202406,12,0,5759.60),(20135,'2024-07-24',3,202406,12,0,11682.46),(20135,'2024-07-24',4,202406,12,0,5987.10),(20140,'2024-07-24',1,202406,12,0,5759.60),(20140,'2024-07-24',3,202406,12,0,11682.46),(20140,'2024-07-24',4,202406,12,0,3991.40),(20145,'2024-07-24',1,202406,12,0,5759.60),(20145,'2024-07-24',3,202406,12,0,11682.46),(20145,'2024-07-24',4,202406,12,0,17961.30),(20150,'2024-07-24',1,202406,12,0,5759.60),(20150,'2024-07-24',3,202406,12,0,11682.46),(20150,'2024-07-24',4,202406,12,0,15965.60),(20150,'2024-08-01',4,202406,11,17282,17.57),(20155,'2024-07-24',1,202406,12,0,5759.60),(20155,'2024-07-24',3,202406,12,0,11682.46),(20155,'2024-07-24',4,202406,12,0,9978.50),(20160,'2024-07-24',1,202406,12,0,5759.60),(20160,'2024-07-24',3,202406,12,0,11682.46),(20160,'2024-07-24',4,202406,12,0,17961.30),(20165,'2024-07-24',1,202406,12,0,5759.60),(20165,'2024-07-24',3,202406,12,0,11682.46),(20165,'2024-07-24',4,202406,12,0,1995.70),(20165,'2024-08-01',4,202406,11,17283,30.47),(20170,'2024-07-17',1,202406,7,15936,2468.40),(20170,'2024-07-17',3,202406,7,15936,5006.77),(20170,'2024-07-17',4,202406,7,15936,2524.83),(20170,'2024-07-24',1,202406,12,0,5759.60),(20170,'2024-07-24',3,202406,12,0,11682.46),(20170,'2024-07-24',4,202406,12,0,5987.10),(20170,'2024-08-01',4,202406,11,17284,41.07),(20175,'2024-07-24',1,202406,12,0,5759.60),(20175,'2024-07-24',3,202406,12,0,11682.46),(20175,'2024-07-24',4,202406,12,0,5987.10),(20175,'2024-08-01',4,202406,11,17285,41.07),(20180,'2024-07-24',1,202406,12,0,5759.60),(20180,'2024-07-24',3,202406,12,0,11682.46),(20180,'2024-07-24',4,202406,12,0,17961.30),(20185,'2024-07-17',1,202406,7,15938,2468.40),(20185,'2024-07-17',3,202406,7,15938,5006.77),(20185,'2024-07-17',50,202406,7,15938,27.13),(20185,'2024-07-18',4,202406,1,15218,20000.00),(20185,'2024-07-24',1,202406,12,0,5759.60),(20185,'2024-07-24',3,202406,12,0,11682.46),(20185,'2024-07-24',4,202406,12,0,5659.00),(20190,'2024-07-24',1,202406,12,0,5759.60),(20190,'2024-07-24',3,202406,12,0,11682.46),(20190,'2024-07-24',4,202406,12,0,5987.10),(20190,'2024-07-31',1,202406,1,16399,400.00),(20190,'2024-07-31',1,202406,7,16420,2068.40),(20190,'2024-07-31',3,202406,7,16420,5006.77),(20190,'2024-07-31',4,202406,7,16420,2524.83),(20190,'2024-08-01',4,202406,11,17286,41.07),(20195,'2024-07-24',1,202406,12,0,5759.60),(20195,'2024-07-24',3,202406,12,0,11682.46),(20195,'2024-07-24',4,202406,12,0,5987.10),(20200,'2024-07-24',1,202406,12,0,5759.60),(20200,'2024-07-24',3,202406,12,0,11682.46),(20200,'2024-07-24',4,202406,12,0,7982.80),(20205,'2024-07-24',1,202406,12,0,5759.60),(20205,'2024-07-24',3,202406,12,0,11682.46),(20205,'2024-07-24',4,202406,12,0,17961.30),(20210,'2024-07-24',1,202406,12,0,5759.60),(20210,'2024-07-24',3,202406,12,0,11682.46),(20210,'2024-07-24',4,202406,12,0,11974.20),(20210,'2024-08-01',4,202406,11,17288,6.97),(20215,'2024-07-24',1,202406,12,0,5759.60),(20215,'2024-07-24',3,202406,12,0,11682.46),(20215,'2024-07-24',4,202406,12,0,17961.30),(20220,'2024-07-24',1,202406,12,0,5759.60),(20220,'2024-07-24',3,202406,12,0,11682.46),(20220,'2024-07-24',4,202406,12,0,17961.30),(20225,'2024-07-05',4,202406,2,14729,100000.00),(20225,'2024-07-11',1,202406,7,15940,8228.00),(20225,'2024-07-11',3,202406,7,15940,16689.23),(20225,'2024-07-11',4,202406,7,15940,199782.77),(20225,'2024-08-01',4,202406,11,17289,2.23),(20230,'2024-07-24',1,202406,12,0,5759.60),(20230,'2024-07-24',3,202406,12,0,11682.46),(20230,'2024-07-24',4,202406,12,0,19957.00),(20235,'2024-07-24',1,202406,12,0,5759.60),(20235,'2024-07-24',3,202406,12,0,11682.46),(20235,'2024-07-24',4,202406,12,0,17961.30),(20240,'2024-06-30',1,202406,8,15941,0.00),(20240,'2024-07-24',1,202406,12,0,5759.60),(20240,'2024-07-24',3,202406,12,0,11682.46),(20240,'2024-07-24',4,202406,12,0,3991.40),(20245,'2024-07-24',1,202406,12,0,5759.60),(20245,'2024-07-24',3,202406,12,0,11682.46),(20245,'2024-07-24',4,202406,12,0,17961.30),(20250,'2024-07-24',1,202406,12,0,5759.60),(20250,'2024-07-24',3,202406,12,0,11682.46),(20250,'2024-07-24',4,202406,12,0,13969.90),(20255,'2024-07-24',1,202406,12,0,5759.60),(20255,'2024-07-24',3,202406,12,0,11682.46),(20255,'2024-07-24',4,202406,12,0,17961.30),(20260,'2024-07-17',1,202406,7,15942,2468.40),(20260,'2024-07-17',3,202406,7,15942,5006.77),(20260,'2024-07-17',4,202406,7,15942,824.83),(20260,'2024-07-24',1,202406,12,0,5759.60),(20260,'2024-07-24',3,202406,12,0,11682.46),(20260,'2024-07-24',4,202406,12,0,1995.70),(20260,'2024-08-01',4,202406,11,17291,30.47),(20265,'2024-07-24',1,202406,12,0,5759.60),(20265,'2024-07-24',3,202406,12,0,11682.46),(20265,'2024-07-24',4,202406,12,0,5987.10),(20265,'2024-08-01',4,202406,11,17292,41.07),(20270,'2024-07-17',1,202406,7,15943,2468.40),(20270,'2024-07-17',4,202406,7,15943,6024.83),(20270,'2024-07-18',3,202406,1,15214,10000.00),(20270,'2024-07-18',4,202406,1,15214,800.00),(20270,'2024-07-24',1,202406,12,0,5759.60),(20270,'2024-07-24',3,202406,12,0,6689.23),(20270,'2024-07-24',4,202406,12,0,15965.60),(20270,'2024-08-01',4,202406,11,17293,17.57),(20275,'2024-07-24',1,202406,12,0,5759.60),(20275,'2024-07-24',3,202406,12,0,11682.46),(20275,'2024-07-24',4,202406,12,0,17961.30),(20280,'2024-07-24',1,202406,12,0,5759.60),(20280,'2024-07-24',3,202406,12,0,11682.46),(20280,'2024-07-24',4,202406,12,0,11974.20),(20285,'2024-07-24',1,202406,12,0,5759.60),(20285,'2024-07-24',3,202406,12,0,11682.46),(20285,'2024-07-24',4,202406,12,0,19957.00),(20285,'2024-08-01',4,202406,11,17295,28.17),(20290,'2024-07-24',1,202406,12,0,5759.60),(20290,'2024-07-24',3,202406,12,0,11682.46),(20290,'2024-07-24',4,202406,12,0,15965.60),(20295,'2024-07-17',1,202406,7,15945,2468.40),(20295,'2024-07-17',3,202406,7,15945,5006.77),(20295,'2024-07-17',4,202406,7,15945,4276.50),(20295,'2024-07-17',50,202406,7,15945,48.33),(20295,'2024-07-24',1,202406,12,0,5759.60),(20295,'2024-07-24',3,202406,12,0,11682.46),(20295,'2024-07-24',4,202406,12,0,9978.50),(20300,'2024-07-24',1,202406,12,0,5759.60),(20300,'2024-07-24',3,202406,12,0,11682.46),(20300,'2024-07-24',4,202406,12,0,9978.50),(20305,'2024-07-24',1,202406,8,15946,2468.40),(20305,'2024-07-24',1,202406,12,0,5759.60),(20305,'2024-07-24',3,202406,8,15946,1531.60),(20305,'2024-07-24',3,202406,12,0,11682.46),(20305,'2024-07-24',4,202406,12,0,27939.80),(20305,'2024-08-01',4,202406,11,17297,49.37),(20310,'2024-07-17',3,202406,7,15947,3306.96),(20310,'2024-07-17',50,202406,7,15947,27.13),(20310,'2024-07-18',4,202406,1,15210,23500.00),(20310,'2024-07-24',1,202406,12,0,8228.00),(20310,'2024-07-24',3,202406,12,0,1699.81),(20310,'2024-07-24',4,202406,12,0,2159.00),(20315,'2024-07-24',1,202406,12,0,5759.60),(20315,'2024-07-24',3,202406,12,0,11682.46),(20315,'2024-07-24',4,202406,12,0,17961.30),(20320,'2024-07-24',1,202406,12,0,5759.60),(20320,'2024-07-24',3,202406,12,0,11682.46),(20320,'2024-07-24',4,202406,12,0,17961.30),(20325,'2024-07-22',1,202406,7,15948,2468.40),(20325,'2024-07-22',3,202406,1,15464,5000.00),(20325,'2024-07-22',3,202406,7,15948,6.77),(20325,'2024-07-22',4,202406,7,15948,2524.83),(20325,'2024-07-24',1,202406,12,0,5759.60),(20325,'2024-07-24',3,202406,12,0,11682.46),(20325,'2024-07-24',4,202406,12,0,5987.10),(20325,'2024-08-01',4,202406,11,17298,41.07),(20330,'2024-07-17',1,202406,7,15949,2468.40),(20330,'2024-07-17',4,202406,7,15949,1531.60),(20330,'2024-07-18',3,202406,1,15205,5200.00),(20330,'2024-07-24',1,202406,12,0,5759.60),(20330,'2024-07-24',3,202406,12,0,11489.23),(20330,'2024-07-24',4,202406,12,0,3991.40),(20330,'2024-08-01',4,202406,11,17299,179.00),(20330,'2024-08-01',50,202406,11,17299,14.23),(20335,'2024-07-24',1,202406,12,0,5759.60),(20335,'2024-07-24',3,202406,12,0,11682.46),(20335,'2024-07-24',4,202406,12,0,17961.30),(20340,'2024-07-22',1,202406,7,15951,2468.40),(20340,'2024-07-22',3,202406,1,15463,200.00),(20340,'2024-07-22',3,202406,7,15951,4806.77),(20340,'2024-07-22',4,202406,7,15951,1710.60),(20340,'2024-07-22',50,202406,7,15951,14.23),(20340,'2024-07-22',93,202406,7,15951,0.00),(20340,'2024-07-24',1,202406,12,0,5759.60),(20340,'2024-07-24',3,202406,12,0,11682.46),(20340,'2024-07-24',4,202406,12,0,3991.40),(20345,'2024-07-24',1,202406,12,0,5759.60),(20345,'2024-07-24',3,202406,12,0,11682.46),(20345,'2024-07-24',4,202406,12,0,15965.60),(20345,'2024-08-01',4,202406,11,17300,17.57),(20350,'2024-07-24',1,202406,12,0,5759.60),(20350,'2024-07-24',3,202406,12,0,11682.46),(20350,'2024-07-24',4,202406,12,0,5987.10),(20350,'2024-07-25',1,202406,7,16204,2468.40),(20350,'2024-07-25',3,202406,7,16204,5006.77),(20350,'2024-07-25',4,202406,7,16204,2524.83),(20350,'2024-08-01',4,202406,11,17301,41.07),(20355,'2024-07-24',1,202406,12,0,5759.60),(20355,'2024-07-24',3,202406,12,0,11682.46),(20355,'2024-07-24',4,202406,12,0,19957.00),(20360,'2024-06-30',1,202406,8,15953,2468.40),(20360,'2024-06-30',3,202406,8,15953,3531.60),(20360,'2024-07-24',1,202406,12,0,5759.60),(20360,'2024-07-24',3,202406,7,15954,1475.17),(20360,'2024-07-24',3,202406,12,0,11682.46),(20360,'2024-07-24',4,202406,7,15954,5987.10),(20360,'2024-07-24',4,202406,12,0,13969.90),(20360,'2024-07-24',50,202406,7,15954,37.73),(20365,'2024-07-24',1,202406,12,0,5759.60),(20365,'2024-07-24',3,202406,12,0,11682.46),(20365,'2024-07-24',4,202406,12,0,5987.10),(20370,'2024-07-24',1,202406,12,0,5759.60),(20370,'2024-07-24',3,202406,12,0,11682.46),(20370,'2024-07-24',4,202406,12,0,9978.50),(20375,'2024-07-24',1,202406,12,0,5759.60),(20375,'2024-07-24',3,202406,12,0,11682.46),(20375,'2024-07-24',4,202406,12,0,7982.80),(20380,'2024-07-24',1,202406,12,0,5759.60),(20380,'2024-07-24',3,202406,12,0,11682.46),(20380,'2024-07-24',4,202406,12,0,13969.90),(20385,'2024-07-24',1,202406,12,0,5759.60),(20385,'2024-07-24',3,202406,12,0,11682.46),(20385,'2024-07-24',4,202406,12,0,17961.30),(20390,'2024-07-24',1,202406,12,0,5759.60),(20390,'2024-07-24',3,202406,12,0,11682.46),(20390,'2024-07-24',4,202406,12,0,13969.90),(20395,'2024-07-24',1,202406,12,0,5759.60),(20395,'2024-07-24',3,202406,12,0,11682.46),(20395,'2024-07-24',4,202406,12,0,3991.40),(20400,'2024-07-24',1,202406,12,0,5759.60),(20400,'2024-07-24',3,202406,12,0,11682.46),(20400,'2024-07-24',4,202406,12,0,11974.20),(20405,'2024-07-24',1,202406,12,0,5759.60),(20405,'2024-07-24',3,202406,12,0,11682.46),(20405,'2024-07-24',4,202406,12,0,17961.30),(20410,'2024-07-24',1,202406,12,0,5759.60),(20410,'2024-07-24',3,202406,12,0,11682.46),(20410,'2024-07-24',4,202406,12,0,15965.60),(20415,'2024-07-24',1,202406,12,0,5759.60),(20415,'2024-07-24',3,202406,12,0,11682.46),(20415,'2024-07-24',4,202406,12,0,9978.50),(20420,'2024-07-24',1,202406,12,0,5759.60),(20420,'2024-07-24',3,202406,12,0,11682.46),(20420,'2024-07-24',4,202406,12,0,1995.70),(20425,'2024-07-24',1,202406,12,0,5759.60),(20425,'2024-07-24',3,202406,12,0,11682.46),(20425,'2024-07-24',4,202406,12,0,17961.30),(20430,'2024-07-24',1,202406,12,0,5759.60),(20430,'2024-07-24',3,202406,12,0,11682.46),(20430,'2024-07-24',4,202406,12,0,17961.30),(20435,'2024-07-24',1,202406,12,0,5759.60),(20435,'2024-07-24',3,202406,12,0,11682.46),(20435,'2024-07-24',4,202406,12,0,17961.30),(20440,'2024-07-24',1,202406,12,0,5759.60),(20440,'2024-07-24',3,202406,12,0,11682.46),(20440,'2024-07-24',4,202406,12,0,17961.30),(20445,'2024-07-24',1,202406,12,0,5759.60),(20445,'2024-07-24',3,202406,12,0,11682.46),(20445,'2024-07-24',4,202406,12,0,17961.30),(20450,'2024-07-24',1,202406,12,0,5759.60),(20450,'2024-07-24',3,202406,12,0,11682.46),(20450,'2024-07-24',4,202406,12,0,17961.30),(20455,'2024-07-24',1,202406,12,0,5759.60),(20455,'2024-07-24',3,202406,12,0,11682.46),(20455,'2024-07-24',4,202406,12,0,17961.30),(20460,'2024-07-24',1,202406,12,0,5759.60),(20460,'2024-07-24',3,202406,12,0,11682.46),(20460,'2024-07-24',4,202406,12,0,5987.10),(20465,'2024-07-24',1,202406,12,0,5759.60),(20465,'2024-07-24',3,202406,12,0,11682.46),(20465,'2024-07-24',4,202406,12,0,17961.30),(20470,'2024-07-24',1,202406,12,0,5759.60),(20470,'2024-07-24',3,202406,12,0,11682.46),(20470,'2024-07-24',4,202406,12,0,7982.80),(20475,'2024-07-24',1,202406,12,0,5759.60),(20475,'2024-07-24',3,202406,12,0,11682.46),(20475,'2024-07-24',4,202406,12,0,31931.20),(20480,'2024-07-24',1,202406,12,0,5759.60),(20480,'2024-07-24',3,202406,12,0,11682.46),(20480,'2024-07-24',4,202406,12,0,31931.20),(20485,'2024-07-24',1,202406,12,0,5759.60),(20485,'2024-07-24',3,202406,12,0,11682.46),(20485,'2024-07-24',4,202406,12,0,5987.10),(20490,'2024-06-30',1,202406,8,15956,0.00),(20490,'2024-07-24',1,202406,12,0,5759.60),(20490,'2024-07-24',3,202406,12,0,11682.46),(20490,'2024-07-24',4,202406,12,0,17961.30),(20495,'2024-07-24',1,202406,12,0,5759.60),(20495,'2024-07-24',3,202406,12,0,11682.46),(20495,'2024-07-24',4,202406,12,0,1995.70),(20500,'2024-07-24',1,202406,12,0,5759.60),(20500,'2024-07-24',3,202406,12,0,11682.46),(20500,'2024-07-24',4,202406,12,0,7982.80),(20505,'2024-07-24',1,202406,12,0,5759.60),(20505,'2024-07-24',3,202406,12,0,11682.46),(20505,'2024-07-24',4,202406,12,0,13969.90),(20510,'2024-07-24',1,202406,12,0,5759.60),(20510,'2024-07-24',3,202406,12,0,11682.46),(20510,'2024-07-24',4,202406,12,0,31931.20),(20515,'2024-07-24',1,202406,12,0,5759.60),(20515,'2024-07-24',3,202406,12,0,11682.46),(20515,'2024-07-24',4,202406,12,0,13969.90),(20520,'2024-07-24',1,202406,12,0,5759.60),(20520,'2024-07-24',3,202406,12,0,11682.46),(20520,'2024-07-24',4,202406,12,0,11974.20),(20525,'2024-07-24',1,202406,12,0,5759.60),(20525,'2024-07-24',3,202406,12,0,11682.46),(20525,'2024-07-24',4,202406,12,0,15965.60),(20525,'2024-08-01',4,202406,11,17311,17.57),(20530,'2024-07-24',1,202406,12,0,5759.60),(20530,'2024-07-24',3,202406,12,0,11682.46),(20530,'2024-07-24',4,202406,12,0,17961.30),(20535,'2024-07-24',1,202406,12,0,5759.60),(20535,'2024-07-24',3,202406,12,0,11682.46),(20535,'2024-07-24',4,202406,12,0,31931.20),(20540,'2024-07-24',1,202406,12,0,5759.60),(20540,'2024-07-24',3,202406,12,0,11682.46),(20540,'2024-07-24',4,202406,12,0,31931.20),(20545,'2024-07-24',1,202406,12,0,5759.60),(20545,'2024-07-24',3,202406,12,0,11682.46),(20545,'2024-07-24',4,202406,12,0,5987.10),(20550,'2024-07-24',1,202406,12,0,5759.60),(20550,'2024-07-24',3,202406,12,0,11682.46),(20550,'2024-07-24',4,202406,12,0,17961.30),(20555,'2024-07-24',1,202406,12,0,5759.60),(20555,'2024-07-24',3,202406,12,0,11682.46),(20555,'2024-07-24',4,202406,12,0,3991.40),(20560,'2024-07-24',1,202406,12,0,5759.60),(20560,'2024-07-24',3,202406,12,0,11682.46),(20560,'2024-07-24',4,202406,12,0,5987.10),(20565,'2024-07-24',1,202406,7,15958,2468.40),(20565,'2024-07-24',1,202406,12,0,5759.60),(20565,'2024-07-24',3,202406,7,15958,5006.77),(20565,'2024-07-24',3,202406,12,0,11682.46),(20565,'2024-07-24',4,202406,1,15543,600.00),(20565,'2024-07-24',4,202406,7,15958,7097.70),(20565,'2024-07-24',4,202406,12,0,17961.30),(20565,'2024-07-24',50,202406,7,15958,27.13),(20570,'2024-07-24',1,202406,12,0,5759.60),(20570,'2024-07-24',3,202406,12,0,11682.46),(20570,'2024-07-24',4,202406,12,0,19957.00),(20570,'2024-08-01',4,202406,11,17314,28.17),(20575,'2024-07-24',1,202406,12,0,5759.60),(20575,'2024-07-24',3,202406,12,0,11682.46),(20575,'2024-07-24',4,202406,12,0,3991.40),(20580,'2024-07-24',1,202406,12,0,5759.60),(20580,'2024-07-24',3,202406,12,0,11682.46),(20580,'2024-07-24',4,202406,12,0,17961.30),(20585,'2024-07-24',1,202406,12,0,5759.60),(20585,'2024-07-24',3,202406,12,0,11682.46),(20585,'2024-07-24',4,202406,12,0,23948.40),(20590,'2024-07-24',1,202406,12,0,5759.60),(20590,'2024-07-24',3,202406,12,0,11682.46),(20590,'2024-07-24',4,202406,12,0,17961.30),(20595,'2024-07-24',1,202406,12,0,5759.60),(20595,'2024-07-24',3,202406,12,0,11682.46),(20595,'2024-07-24',4,202406,12,0,3991.40),(20600,'2024-07-24',1,202406,12,0,5759.60),(20600,'2024-07-24',3,202406,12,0,11682.46),(20600,'2024-07-24',4,202406,12,0,17961.30),(20605,'2024-07-24',1,202406,12,0,5759.60),(20605,'2024-07-24',3,202406,12,0,11682.46),(20605,'2024-07-24',4,202406,12,0,17961.30),(20610,'2024-07-24',1,202406,12,0,5759.60),(20610,'2024-07-24',3,202406,12,0,11682.46),(20610,'2024-07-24',4,202406,12,0,17961.30),(20615,'2024-07-24',1,202406,12,0,5759.60),(20615,'2024-07-24',3,202406,12,0,11682.46),(20615,'2024-07-24',4,202406,12,0,17961.30),(20620,'2024-07-24',1,202406,12,0,5759.60),(20620,'2024-07-24',3,202406,12,0,11682.46),(20620,'2024-07-24',4,202406,12,0,17961.30),(20625,'2024-07-24',1,202406,12,0,5759.60),(20625,'2024-07-24',3,202406,12,0,11682.46),(20625,'2024-07-24',4,202406,12,0,17961.30),(20630,'2024-07-24',1,202406,12,0,5759.60),(20630,'2024-07-24',3,202406,12,0,11682.46),(20630,'2024-07-24',4,202406,12,0,17961.30),(20635,'2024-07-24',1,202406,12,0,5759.60),(20635,'2024-07-24',3,202406,12,0,11682.46),(20635,'2024-07-24',4,202406,12,0,17961.30),(20640,'2024-07-24',1,202406,12,0,5759.60),(20640,'2024-07-24',3,202406,12,0,11682.46),(20640,'2024-07-24',4,202406,12,0,17961.30),(20645,'2024-07-24',1,202406,12,0,5759.60),(20645,'2024-07-24',3,202406,12,0,11682.46),(20645,'2024-07-24',4,202406,12,0,17961.30),(20650,'2024-07-24',1,202406,12,0,5759.60),(20650,'2024-07-24',3,202406,12,0,11682.46),(20650,'2024-07-24',4,202406,12,0,13969.90),(20655,'2024-07-24',1,202406,12,0,5759.60),(20655,'2024-07-24',3,202406,12,0,11682.46),(20655,'2024-07-24',4,202406,12,0,17961.30),(20660,'2024-07-24',1,202406,12,0,5759.60),(20660,'2024-07-24',3,202406,12,0,11682.46),(20660,'2024-07-24',4,202406,12,0,17961.30),(20665,'2024-07-24',1,202406,12,0,5759.60),(20665,'2024-07-24',3,202406,12,0,11682.46),(20665,'2024-07-24',4,202406,12,0,17961.30),(20670,'2024-07-24',1,202406,12,0,5759.60),(20670,'2024-07-24',3,202406,12,0,11682.46),(20670,'2024-07-24',4,202406,12,0,17961.30),(20675,'2024-07-24',1,202406,12,0,5759.60),(20675,'2024-07-24',3,202406,12,0,11682.46),(20675,'2024-07-24',4,202406,12,0,17961.30),(20680,'2024-07-24',1,202406,12,0,5759.60),(20680,'2024-07-24',3,202406,12,0,11682.46),(20680,'2024-07-24',4,202406,12,0,17961.30),(20685,'2024-07-24',1,202406,12,0,5759.60),(20685,'2024-07-24',3,202406,12,0,11682.46),(20685,'2024-07-24',4,202406,12,0,17961.30),(20690,'2024-07-24',1,202406,12,0,5759.60),(20690,'2024-07-24',3,202406,12,0,11682.46),(20690,'2024-07-24',4,202406,12,0,17961.30),(20695,'2024-07-24',1,202406,12,0,5759.60),(20695,'2024-07-24',3,202406,12,0,11682.46),(20695,'2024-07-24',4,202406,12,0,17961.30),(20700,'2024-07-24',1,202406,12,0,5759.60),(20700,'2024-07-24',3,202406,12,0,11682.46),(20700,'2024-07-24',4,202406,12,0,17961.30),(20705,'2024-07-24',1,202406,12,0,5759.60),(20705,'2024-07-24',3,202406,12,0,11682.46),(20705,'2024-07-24',4,202406,12,0,17961.30),(20710,'2024-07-24',1,202406,12,0,5759.60),(20710,'2024-07-24',3,202406,12,0,11682.46),(20710,'2024-07-24',4,202406,12,0,17961.30),(20715,'2024-07-24',1,202406,12,0,5759.60),(20715,'2024-07-24',3,202406,12,0,11682.46),(20715,'2024-07-24',4,202406,12,0,17961.30),(20720,'2024-07-24',1,202406,12,0,5759.60),(20720,'2024-07-24',3,202406,12,0,11682.46),(20720,'2024-07-24',4,202406,12,0,17961.30),(20725,'2024-07-24',1,202406,7,15960,2468.40),(20725,'2024-07-24',1,202406,12,0,5759.60),(20725,'2024-07-24',3,202406,1,15549,15200.00),(20725,'2024-07-24',3,202406,12,0,1489.23),(20725,'2024-07-24',4,202406,7,15960,2538.37),(20725,'2024-07-24',4,202406,12,0,17961.30),(20725,'2024-08-01',4,202406,11,17316,5159.33),(20725,'2024-08-01',50,202406,11,17316,27.13),(20730,'2024-07-24',1,202406,12,0,5759.60),(20730,'2024-07-24',3,202406,12,0,11682.46),(20730,'2024-07-24',4,202406,12,0,17961.30),(20735,'2024-07-24',1,202406,12,0,5759.60),(20735,'2024-07-24',3,202406,12,0,11682.46),(20735,'2024-07-24',4,202406,12,0,17961.30),(20740,'2024-07-24',1,202406,12,0,5759.60),(20740,'2024-07-24',3,202406,12,0,11682.46),(20740,'2024-07-24',4,202406,12,0,1995.70),(20745,'2024-07-24',1,202406,7,15961,2468.40),(20745,'2024-07-24',1,202406,12,0,5759.60),(20745,'2024-07-24',3,202406,1,15547,10000.00),(20745,'2024-07-24',3,202406,12,0,6689.23),(20745,'2024-07-24',4,202406,7,15961,4276.50),(20745,'2024-07-24',4,202406,12,0,9978.50),(20745,'2024-07-24',50,202406,7,15961,48.33),(20750,'2024-07-24',1,202406,12,0,5759.60),(20750,'2024-07-24',3,202406,12,0,11682.46),(20750,'2024-07-24',4,202406,12,0,17961.30),(20755,'2024-07-24',1,202406,12,0,5759.60),(20755,'2024-07-24',3,202406,12,0,11682.46),(20755,'2024-07-24',4,202406,12,0,9978.50),(20760,'2024-07-24',1,202406,12,0,5759.60),(20760,'2024-07-24',3,202406,12,0,11682.46),(20760,'2024-07-24',4,202406,12,0,25944.10),(20765,'2024-07-24',1,202406,12,0,5759.60),(20765,'2024-07-24',3,202406,12,0,11682.46),(20765,'2024-07-24',4,202406,12,0,17961.30),(20770,'2024-07-22',1,202406,7,15965,2468.40),(20770,'2024-07-22',3,202406,7,15965,5006.77),(20770,'2024-07-22',4,202406,7,15965,3421.20),(20770,'2024-07-22',50,202406,7,15965,3.63),(20770,'2024-07-22',93,202406,7,15965,0.00),(20770,'2024-07-24',1,202406,12,0,5759.60),(20770,'2024-07-24',3,202406,12,0,11682.46),(20770,'2024-07-24',4,202406,12,0,7982.80),(20775,'2024-06-30',1,202406,8,15966,0.00),(20775,'2024-07-24',1,202406,12,0,5759.60),(20775,'2024-07-24',3,202406,12,0,11682.46),(20775,'2024-07-24',4,202406,12,0,13969.90),(20775,'2024-07-31',1,202406,7,16421,2468.40),(20775,'2024-07-31',3,202406,7,16421,5006.77),(20775,'2024-07-31',4,202406,1,16401,500.00),(20775,'2024-07-31',4,202406,7,16421,5487.10),(20775,'2024-07-31',50,202406,7,16421,37.73),(20780,'2024-07-24',1,202406,12,0,5759.60),(20780,'2024-07-24',3,202406,12,0,11682.46),(20780,'2024-07-24',4,202406,12,0,25944.10),(20785,'2024-07-22',1,202406,7,15968,2468.40),(20785,'2024-07-22',3,202406,7,15968,5006.77),(20785,'2024-07-22',4,202406,7,15968,2524.83),(20785,'2024-07-24',1,202406,12,0,5759.60),(20785,'2024-07-24',3,202406,12,0,11682.46),(20785,'2024-07-24',4,202406,12,0,5987.10),(20785,'2024-08-01',4,202406,11,17318,41.07),(20790,'2024-07-24',1,202406,12,0,5759.60),(20790,'2024-07-24',3,202406,12,0,11682.46),(20790,'2024-07-24',4,202406,12,0,17961.30),(20795,'2024-07-24',1,202406,12,0,5759.60),(20795,'2024-07-24',3,202406,12,0,11682.46),(20795,'2024-07-24',4,202406,12,0,17961.30),(20800,'2024-07-24',1,202406,12,0,5759.60),(20800,'2024-07-24',3,202406,12,0,11682.46),(20800,'2024-07-24',4,202406,12,0,17961.30),(20800,'2024-07-31',1,202406,7,16422,2468.40),(20800,'2024-07-31',3,202406,7,16422,5006.77),(20800,'2024-07-31',4,202406,1,16400,5200.00),(20800,'2024-07-31',4,202406,7,16422,2497.70),(20800,'2024-07-31',50,202406,7,16422,27.13),(20800,'2024-07-31',93,202406,7,16422,0.00),(20805,'2024-07-24',1,202406,12,0,5759.60),(20805,'2024-07-24',3,202406,12,0,11682.46),(20805,'2024-07-24',4,202406,12,0,17961.30),(20810,'2024-07-24',1,202406,12,0,5759.60),(20810,'2024-07-24',3,202406,12,0,11682.46),(20810,'2024-07-24',4,202406,12,0,5987.10),(20810,'2024-08-01',4,202406,11,17319,41.07),(20815,'2024-07-24',1,202406,12,0,5759.60),(20815,'2024-07-24',3,202406,12,0,11682.46),(20815,'2024-07-24',4,202406,12,0,7982.80),(20820,'2024-07-17',1,202406,7,15971,2468.40),(20820,'2024-07-17',3,202406,7,15971,5006.77),(20820,'2024-07-17',4,202406,7,15971,1710.60),(20820,'2024-07-17',50,202406,7,15971,14.23),(20820,'2024-07-17',93,202406,7,15971,0.00),(20820,'2024-07-24',1,202406,12,0,5759.60),(20820,'2024-07-24',3,202406,12,0,11682.46),(20820,'2024-07-24',4,202406,12,0,3991.40),(20825,'2024-07-24',1,202406,12,0,5759.60),(20825,'2024-07-24',3,202406,12,0,11682.46),(20825,'2024-07-24',4,202406,12,0,9978.50),(20830,'2024-07-24',1,202406,12,0,5759.60),(20830,'2024-07-24',3,202406,12,0,11682.46),(20830,'2024-07-24',4,202406,12,0,17961.30),(20830,'2024-07-31',1,202406,1,16395,200.00),(20830,'2024-07-31',1,202406,7,16423,2268.40),(20830,'2024-07-31',3,202406,7,16423,5006.77),(20830,'2024-07-31',4,202406,7,16423,7697.70),(20830,'2024-07-31',50,202406,7,16423,27.13),(20830,'2024-07-31',93,202406,7,16423,0.00),(20835,'2024-07-17',1,202406,7,15973,2468.40),(20835,'2024-07-17',3,202406,7,15973,4406.77),(20835,'2024-07-17',4,202406,7,15973,3121.20),(20835,'2024-07-17',50,202406,7,15973,3.63),(20835,'2024-07-17',93,202406,7,15973,0.00),(20835,'2024-07-18',3,202406,1,15211,600.00),(20835,'2024-07-18',4,202406,1,15211,300.00),(20835,'2024-07-24',1,202406,12,0,5759.60),(20835,'2024-07-24',3,202406,12,0,11682.46),(20835,'2024-07-24',4,202406,12,0,7982.80),(20840,'2024-07-24',1,202406,7,15975,2468.40),(20840,'2024-07-24',1,202406,12,0,5759.60),(20840,'2024-07-24',3,202406,1,15546,3000.00),(20840,'2024-07-24',3,202406,7,15975,2006.77),(20840,'2024-07-24',3,202406,12,0,11682.46),(20840,'2024-07-24',4,202406,7,15975,2524.83),(20840,'2024-07-24',4,202406,12,0,5987.10),(20840,'2024-08-01',4,202406,11,17320,41.07),(20845,'2024-07-22',1,202406,7,15976,2468.40),(20845,'2024-07-22',3,202406,7,15976,5006.77),(20845,'2024-07-22',4,202406,7,15976,6824.83),(20845,'2024-07-24',1,202406,12,0,5759.60),(20845,'2024-07-24',3,202406,12,0,11682.46),(20845,'2024-07-24',4,202406,12,0,15965.60),(20845,'2024-08-01',4,202406,11,17321,17.57),(20850,'2024-07-24',1,202406,12,0,5759.60),(20850,'2024-07-24',3,202406,12,0,11682.46),(20850,'2024-07-24',4,202406,12,0,1995.70),(20855,'2024-07-24',1,202406,12,0,5759.60),(20855,'2024-07-24',3,202406,12,0,11682.46),(20855,'2024-07-24',4,202406,12,0,15965.60),(20860,'2024-07-17',1,202406,7,15978,2268.40),(20860,'2024-07-17',3,202406,7,15978,5006.77),(20860,'2024-07-17',4,202406,7,15978,1710.60),(20860,'2024-07-17',50,202406,7,15978,14.23),(20860,'2024-07-17',93,202406,7,15978,0.00),(20860,'2024-07-18',1,202406,1,15212,200.00),(20860,'2024-07-24',1,202406,12,0,5759.60),(20860,'2024-07-24',3,202406,12,0,11682.46),(20860,'2024-07-24',4,202406,12,0,3991.40),(20865,'2024-07-24',1,202406,12,0,5759.60),(20865,'2024-07-24',3,202406,12,0,11682.46),(20865,'2024-07-24',4,202406,12,0,17961.30),(20870,'2024-07-22',1,202406,7,15979,2468.40),(20870,'2024-07-22',3,202406,1,15430,300.00),(20870,'2024-07-22',3,202406,7,15979,4706.77),(20870,'2024-07-22',4,202406,7,15979,6824.83),(20870,'2024-07-24',1,202406,12,0,5759.60),(20870,'2024-07-24',3,202406,12,0,11682.46),(20870,'2024-07-24',4,202406,12,0,15965.60),(20870,'2024-08-01',4,202406,11,17324,17.57),(20875,'2024-07-22',1,202406,7,15980,2468.40),(20875,'2024-07-22',3,202406,1,15420,300.00),(20875,'2024-07-22',3,202406,7,15980,4706.77),(20875,'2024-07-22',4,202406,7,15980,824.83),(20875,'2024-07-24',1,202406,12,0,5759.60),(20875,'2024-07-24',3,202406,12,0,11682.46),(20875,'2024-07-24',4,202406,12,0,1995.70),(20875,'2024-08-01',4,202406,11,17325,30.47),(20880,'2024-07-24',1,202406,12,0,5759.60),(20880,'2024-07-24',3,202406,12,0,11682.46),(20880,'2024-07-24',4,202406,12,0,17961.30),(20885,'2024-07-24',1,202406,12,0,5759.60),(20885,'2024-07-24',3,202406,12,0,11682.46),(20885,'2024-07-24',4,202406,12,0,17961.30),(20890,'2024-07-24',1,202406,12,0,5759.60),(20890,'2024-07-24',3,202406,12,0,11682.46),(20890,'2024-07-24',4,202406,12,0,13969.90),(20895,'2024-07-24',1,202406,12,0,5759.60),(20895,'2024-07-24',3,202406,12,0,11682.46),(20895,'2024-07-24',4,202406,12,0,21952.70),(20900,'2024-07-24',1,202406,12,0,5759.60),(20900,'2024-07-24',3,202406,12,0,11682.46),(20900,'2024-07-24',4,202406,12,0,13969.90),(20905,'2024-07-24',1,202406,12,0,5759.60),(20905,'2024-07-24',3,202406,12,0,11682.46),(20905,'2024-07-24',4,202406,12,0,11974.20),(20910,'2024-07-24',1,202406,12,0,5759.60),(20910,'2024-07-24',3,202406,12,0,11682.46),(20910,'2024-07-24',4,202406,12,0,17961.30),(20915,'2024-07-24',1,202406,12,0,5759.60),(20915,'2024-07-24',3,202406,12,0,11682.46),(20915,'2024-07-24',4,202406,12,0,17961.30),(20920,'2024-07-24',1,202406,12,0,5759.60),(20920,'2024-07-24',3,202406,12,0,11682.46),(20920,'2024-07-24',4,202406,12,0,9978.50),(20925,'2024-07-24',1,202406,12,0,5759.60),(20925,'2024-07-24',3,202406,12,0,11682.46),(20925,'2024-07-24',4,202406,12,0,11974.20),(20930,'2024-07-24',1,202406,12,0,5759.60),(20930,'2024-07-24',3,202406,12,0,11682.46),(20930,'2024-07-24',4,202406,12,0,17961.30),(20935,'2024-07-24',1,202406,12,0,5759.60),(20935,'2024-07-24',3,202406,12,0,11682.46),(20935,'2024-07-24',4,202406,12,0,19957.00),(20940,'2024-07-24',1,202406,12,0,5759.60),(20940,'2024-07-24',3,202406,12,0,11682.46),(20940,'2024-07-24',4,202406,12,0,17961.30),(20945,'2024-07-05',4,202406,2,14713,145000.00),(20945,'2024-07-11',1,202406,7,15982,8228.00),(20945,'2024-07-11',3,202406,7,15982,16689.23),(20945,'2024-07-11',4,202406,7,15982,150682.77),(20945,'2024-08-01',4,202406,11,17329,19.23),(20950,'2024-07-24',1,202406,12,0,5759.60),(20950,'2024-07-24',3,202406,12,0,11682.46),(20950,'2024-07-24',4,202406,12,0,17961.30),(20955,'2024-07-24',1,202406,12,0,5759.60),(20955,'2024-07-24',3,202406,12,0,11682.46),(20955,'2024-07-24',4,202406,12,0,17961.30),(20955,'2024-08-01',4,202406,11,17330,72.87),(20955,'2024-08-01',50,202406,11,17330,27.13),(20960,'2024-07-24',1,202406,12,0,5759.60),(20960,'2024-07-24',3,202406,12,0,11682.46),(20960,'2024-07-24',4,202406,12,0,23948.40),(20960,'2024-08-01',4,202406,11,17331,38.77),(20965,'2024-07-24',1,202406,12,0,5759.60),(20965,'2024-07-24',3,202406,12,0,11682.46),(20965,'2024-07-24',4,202406,12,0,9978.50),(20970,'2024-06-30',1,202406,8,15983,0.00),(20970,'2024-07-24',1,202406,12,0,5759.60),(20970,'2024-07-24',3,202406,12,0,11682.46),(20970,'2024-07-24',4,202406,12,0,9978.50),(20975,'2024-07-24',1,202406,12,0,5759.60),(20975,'2024-07-24',3,202406,12,0,11682.46),(20975,'2024-07-24',4,202406,12,0,17961.30),(20980,'2024-07-24',1,202406,12,0,5759.60),(20980,'2024-07-24',3,202406,12,0,11682.46),(20980,'2024-07-24',4,202406,12,0,9978.50),(20985,'2024-07-24',1,202406,12,0,5759.60),(20985,'2024-07-24',3,202406,12,0,11682.46),(20985,'2024-07-24',4,202406,12,0,15965.60),(20990,'2024-07-16',1,202406,7,15984,2468.40),(20990,'2024-07-16',3,202406,7,15984,5006.77),(20990,'2024-07-16',4,202406,7,15984,824.83),(20990,'2024-07-24',1,202406,12,0,5759.60),(20990,'2024-07-24',3,202406,12,0,11682.46),(20990,'2024-07-24',4,202406,12,0,1995.70),(20990,'2024-08-01',4,202406,11,17333,30.47),(20995,'2024-07-24',1,202406,12,0,5759.60),(20995,'2024-07-24',3,202406,12,0,11682.46),(20995,'2024-07-24',4,202406,12,0,5987.10),(21000,'2024-07-17',1,202406,7,15985,2468.40),(21000,'2024-07-17',3,202406,7,15985,5006.77),(21000,'2024-07-17',4,202406,7,15985,7497.70),(21000,'2024-07-17',50,202406,7,15985,27.13),(21000,'2024-07-17',93,202406,7,15985,0.00),(21000,'2024-07-18',4,202406,1,15204,200.00),(21000,'2024-07-24',1,202406,12,0,5759.60),(21000,'2024-07-24',3,202406,12,0,11682.46),(21000,'2024-07-24',4,202406,12,0,17961.30),(21005,'2024-07-24',1,202406,12,0,5759.60),(21005,'2024-07-24',3,202406,12,0,11682.46),(21005,'2024-07-24',4,202406,12,0,19957.00),(21010,'2024-07-22',1,202406,1,15426,200.00),(21010,'2024-07-22',1,202406,7,15987,2268.40),(21010,'2024-07-22',3,202406,7,15987,5006.77),(21010,'2024-07-22',4,202406,7,15987,7697.70),(21010,'2024-07-22',50,202406,7,15987,27.13),(21010,'2024-07-22',93,202406,7,15987,0.00),(21010,'2024-07-24',1,202406,12,0,5759.60),(21010,'2024-07-24',3,202406,12,0,11682.46),(21010,'2024-07-24',4,202406,12,0,17961.30),(21015,'2024-07-24',1,202406,12,0,5759.60),(21015,'2024-07-24',3,202406,12,0,11682.46),(21015,'2024-07-24',4,202406,12,0,17961.30),(21020,'2024-07-24',1,202406,12,0,5759.60),(21020,'2024-07-24',3,202406,12,0,11682.46),(21020,'2024-07-24',4,202406,12,0,17961.30),(21025,'2024-07-17',1,202406,7,15990,2468.40),(21025,'2024-07-17',3,202406,7,15990,5006.77),(21025,'2024-07-17',4,202406,7,15990,6824.83),(21025,'2024-07-24',1,202406,12,0,5759.60),(21025,'2024-07-24',3,202406,12,0,11682.46),(21025,'2024-07-24',4,202406,12,0,15965.60),(21025,'2024-08-01',4,202406,11,17336,17.57),(21030,'2024-07-24',1,202406,12,0,5759.60),(21030,'2024-07-24',3,202406,12,0,11682.46),(21030,'2024-07-24',4,202406,12,0,5987.10),(21035,'2024-07-24',1,202406,12,0,5759.60),(21035,'2024-07-24',3,202406,12,0,11682.46),(21035,'2024-07-24',4,202406,12,0,17961.30),(21040,'2024-06-30',1,202406,8,15991,0.00),(21040,'2024-07-22',1,202406,7,15992,2468.40),(21040,'2024-07-22',3,202406,7,15992,5006.77),(21040,'2024-07-22',4,202406,7,15992,3421.20),(21040,'2024-07-22',50,202406,7,15992,3.63),(21040,'2024-07-22',93,202406,7,15992,0.00),(21040,'2024-07-24',1,202406,12,0,5759.60),(21040,'2024-07-24',3,202406,12,0,11682.46),(21040,'2024-07-24',4,202406,12,0,7982.80),(21045,'2024-07-24',1,202406,12,0,5759.60),(21045,'2024-07-24',3,202406,12,0,11682.46),(21045,'2024-07-24',4,202406,12,0,1995.70),(21045,'2024-08-01',4,202406,11,17338,30.47),(21050,'2024-07-24',1,202406,12,0,5759.60),(21050,'2024-07-24',3,202406,12,0,11682.46),(21050,'2024-07-24',4,202406,12,0,17961.30),(21055,'2024-07-17',1,202406,7,15993,2468.40),(21055,'2024-07-17',3,202406,7,15993,5006.77),(21055,'2024-07-17',4,202406,7,15993,7697.70),(21055,'2024-07-17',50,202406,7,15993,27.13),(21055,'2024-07-17',93,202406,7,15993,0.00),(21055,'2024-07-24',1,202406,12,0,5759.60),(21055,'2024-07-24',3,202406,12,0,11682.46),(21055,'2024-07-24',4,202406,12,0,17961.30),(21060,'2024-07-24',1,202406,1,15545,5000.00),(21060,'2024-07-24',1,202406,12,0,3228.00),(21060,'2024-07-24',3,202406,7,15994,2475.17),(21060,'2024-07-24',3,202406,12,0,2531.60),(21060,'2024-07-24',4,202406,7,15994,7697.70),(21060,'2024-07-24',4,202406,12,0,17961.30),(21060,'2024-07-24',50,202406,7,15994,27.13),(21060,'2024-07-24',93,202406,7,15994,0.00),(21065,'2024-07-17',1,202406,7,15995,2468.40),(21065,'2024-07-17',3,202406,7,15995,5006.77),(21065,'2024-07-17',4,202406,7,15995,5024.83),(21065,'2024-07-24',1,202406,12,0,5759.60),(21065,'2024-07-24',3,202406,12,0,11682.46),(21065,'2024-07-24',4,202406,12,0,13969.90),(21065,'2024-08-01',4,202406,11,17339,962.27),(21065,'2024-08-01',50,202406,11,17339,44.50),(21070,'2024-07-24',1,202406,12,0,5759.60),(21070,'2024-07-24',3,202406,12,0,11682.46),(21070,'2024-07-24',4,202406,12,0,17961.30),(21075,'2024-07-24',1,202406,12,0,5759.60),(21075,'2024-07-24',3,202406,12,0,11682.46),(21075,'2024-07-24',4,202406,12,0,7982.80),(21075,'2024-07-31',1,202406,1,16398,900.00),(21075,'2024-07-31',1,202406,7,16424,1568.40),(21075,'2024-07-31',3,202406,7,16424,5006.77),(21075,'2024-07-31',4,202406,7,16424,3421.20),(21075,'2024-07-31',50,202406,7,16424,3.63),(21075,'2024-07-31',93,202406,7,16424,0.00),(21080,'2024-07-24',1,202406,12,0,5759.60),(21080,'2024-07-24',3,202406,12,0,11682.46),(21080,'2024-07-24',4,202406,12,0,9978.50),(21085,'2024-07-24',1,202406,12,0,5759.60),(21085,'2024-07-24',3,202406,12,0,11682.46),(21085,'2024-07-24',4,202406,12,0,31931.20),(21090,'2024-07-24',1,202406,12,0,5759.60),(21090,'2024-07-24',3,202406,12,0,11682.46),(21090,'2024-07-24',4,202406,12,0,11974.20),(21095,'2024-07-24',1,202406,12,0,5759.60),(21095,'2024-07-24',3,202406,12,0,11682.46),(21095,'2024-07-24',4,202406,12,0,15965.60),(21100,'2024-07-24',1,202406,12,0,5759.60),(21100,'2024-07-24',3,202406,12,0,11682.46),(21100,'2024-07-24',4,202406,12,0,7982.80),(21105,'2024-07-24',1,202406,12,0,5759.60),(21105,'2024-07-24',3,202406,12,0,11682.46),(21105,'2024-07-24',4,202406,12,0,17961.30),(21110,'2024-07-24',1,202406,12,0,5759.60),(21110,'2024-07-24',3,202406,12,0,11682.46),(21110,'2024-07-24',4,202406,12,0,11974.20),(21115,'2024-07-24',1,202406,12,0,5759.60),(21115,'2024-07-24',3,202406,12,0,11682.46),(21115,'2024-07-24',4,202406,12,0,17961.30),(21120,'2024-07-24',1,202406,12,0,5759.60),(21120,'2024-07-24',3,202406,12,0,11682.46),(21120,'2024-07-24',4,202406,12,0,13969.90),(21125,'2024-07-24',1,202406,12,0,5759.60),(21125,'2024-07-24',3,202406,12,0,11682.46),(21125,'2024-07-24',4,202406,12,0,1995.70),(21130,'2024-06-30',1,202406,8,15999,0.00),(21130,'2024-07-24',1,202406,12,0,5759.60),(21130,'2024-07-24',3,202406,12,0,11682.46),(21130,'2024-07-24',4,202406,12,0,19957.00),(21130,'2024-07-31',1,202406,7,16425,2468.40),(21130,'2024-07-31',3,202406,7,16425,5006.77),(21130,'2024-07-31',4,202406,7,16425,8524.83),(21130,'2024-08-01',4,202406,11,17345,28.17),(21135,'2024-07-24',1,202406,12,0,5759.60),(21135,'2024-07-24',3,202406,12,0,11682.46),(21135,'2024-07-24',4,202406,12,0,7982.80),(21140,'2024-07-24',1,202406,12,0,5759.60),(21140,'2024-07-24',3,202406,12,0,11682.46),(21140,'2024-07-24',4,202406,12,0,17961.30),(21145,'2024-07-24',1,202406,12,0,5759.60),(21145,'2024-07-24',3,202406,12,0,11682.46),(21145,'2024-07-24',4,202406,12,0,17961.30),(21150,'2024-07-24',1,202406,12,0,5759.60),(21150,'2024-07-24',3,202406,12,0,11682.46),(21150,'2024-07-24',4,202406,12,0,5987.10),(21155,'2024-07-24',1,202406,12,0,5759.60),(21155,'2024-07-24',3,202406,12,0,11682.46),(21155,'2024-07-24',4,202406,12,0,17961.30),(21160,'2024-07-24',1,202406,12,0,5759.60),(21160,'2024-07-24',3,202406,12,0,11682.46),(21160,'2024-07-24',4,202406,12,0,1995.70),(21160,'2024-07-25',1,202406,7,16208,2468.40),(21160,'2024-07-25',3,202406,7,16208,5006.77),(21160,'2024-07-25',4,202406,7,16208,824.83),(21160,'2024-08-01',4,202406,11,17347,30.47),(21165,'2024-07-24',1,202406,12,0,5759.60),(21165,'2024-07-24',3,202406,12,0,11682.46),(21165,'2024-07-24',4,202406,12,0,5987.10),(21165,'2024-07-25',1,202406,7,16209,2468.40),(21165,'2024-07-25',3,202406,7,16209,5006.77),(21165,'2024-07-25',4,202406,7,16209,2524.83),(21165,'2024-08-01',4,202406,11,17348,41.07),(21170,'2024-07-24',1,202406,12,0,5759.60),(21170,'2024-07-24',3,202406,12,0,11682.46),(21170,'2024-07-24',4,202406,12,0,17961.30),(21175,'2024-07-24',1,202406,12,0,5759.60),(21175,'2024-07-24',3,202406,12,0,11682.46),(21175,'2024-07-24',4,202406,12,0,17961.30),(21180,'2024-07-24',1,202406,12,0,5759.60),(21180,'2024-07-24',3,202406,12,0,11682.46),(21180,'2024-07-24',4,202406,12,0,17961.30),(21185,'2024-06-30',1,202406,8,16000,0.00),(21185,'2024-07-24',1,202406,12,0,5759.60),(21185,'2024-07-24',3,202406,12,0,11682.46),(21185,'2024-07-24',4,202406,12,0,17961.30),(21190,'2024-07-22',1,202406,7,16001,2468.40),(21190,'2024-07-22',3,202406,7,16001,5006.77),(21190,'2024-07-22',4,202406,7,16001,6824.83),(21190,'2024-07-24',1,202406,12,0,5759.60),(21190,'2024-07-24',3,202406,12,0,11682.46),(21190,'2024-07-24',4,202406,12,0,15965.60),(21190,'2024-08-01',4,202406,11,17349,17.57),(21195,'2024-07-24',1,202406,12,0,5759.60),(21195,'2024-07-24',3,202406,12,0,11682.46),(21195,'2024-07-24',4,202406,12,0,21952.70),(21200,'2024-07-24',1,202406,12,0,5759.60),(21200,'2024-07-24',3,202406,12,0,11682.46),(21200,'2024-07-24',4,202406,12,0,17961.30),(21200,'2024-07-31',1,202406,1,16392,200.00),(21200,'2024-07-31',1,202406,7,16426,2268.40),(21200,'2024-07-31',3,202406,7,16426,5006.77),(21200,'2024-07-31',4,202406,7,16426,7697.70),(21200,'2024-07-31',50,202406,7,16426,27.13),(21200,'2024-07-31',93,202406,7,16426,0.00),(21205,'2024-07-24',1,202406,12,0,5759.60),(21205,'2024-07-24',3,202406,12,0,11682.46),(21205,'2024-07-24',4,202406,12,0,5987.10),(21205,'2024-07-25',1,202406,7,16210,2468.40),(21205,'2024-07-25',3,202406,7,16210,5006.77),(21205,'2024-07-25',4,202406,7,16210,2524.83),(21205,'2024-08-01',4,202406,11,17350,41.07),(21210,'2024-07-24',1,202406,12,0,5759.60),(21210,'2024-07-24',3,202406,12,0,11682.46),(21210,'2024-07-24',4,202406,12,0,5987.10),(21215,'2024-07-24',1,202406,12,0,5759.60),(21215,'2024-07-24',3,202406,12,0,11682.46),(21215,'2024-07-24',4,202406,12,0,17961.30),(21220,'2024-07-24',1,202406,12,0,5759.60),(21220,'2024-07-24',3,202406,12,0,11682.46),(21220,'2024-07-24',4,202406,12,0,7982.80),(21225,'2024-07-22',1,202406,7,16002,2468.40),(21225,'2024-07-22',3,202406,1,15425,600.00),(21225,'2024-07-22',3,202406,7,16002,4406.77),(21225,'2024-07-22',4,202406,7,16002,4276.50),(21225,'2024-07-22',50,202406,7,16002,48.33),(21225,'2024-07-24',1,202406,12,0,5759.60),(21225,'2024-07-24',3,202406,12,0,11682.46),(21225,'2024-07-24',4,202406,12,0,9978.50),(21230,'2024-07-17',1,202406,7,16003,2468.40),(21230,'2024-07-17',3,202406,7,16003,5006.77),(21230,'2024-07-17',4,202406,7,16003,8524.83),(21230,'2024-07-24',1,202406,12,0,5759.60),(21230,'2024-07-24',3,202406,12,0,11682.46),(21230,'2024-07-24',4,202406,12,0,19957.00),(21230,'2024-08-01',4,202406,11,17352,28.17),(21235,'2024-07-17',1,202406,7,16004,2468.40),(21235,'2024-07-17',3,202406,7,16004,5006.77),(21235,'2024-07-17',4,202406,7,16004,1710.60),(21235,'2024-07-17',50,202406,7,16004,14.23),(21235,'2024-07-17',93,202406,7,16004,0.00),(21235,'2024-07-24',1,202406,12,0,5759.60),(21235,'2024-07-24',3,202406,12,0,11682.46),(21235,'2024-07-24',4,202406,12,0,3991.40),(21240,'2024-07-17',1,202406,7,16005,2468.40),(21240,'2024-07-17',3,202406,7,16005,4706.77),(21240,'2024-07-17',4,202406,7,16005,824.83),(21240,'2024-07-18',3,202406,1,15213,300.00),(21240,'2024-07-24',1,202406,12,0,5759.60),(21240,'2024-07-24',3,202406,12,0,11682.46),(21240,'2024-07-24',4,202406,12,0,1995.70),(21240,'2024-08-01',4,202406,11,17353,30.47),(21245,'2024-06-30',1,202406,8,16006,0.00),(21245,'2024-07-24',1,202406,12,0,5759.60),(21245,'2024-07-24',3,202406,12,0,11682.46),(21245,'2024-07-24',4,202406,12,0,21952.70),(21245,'2024-07-31',1,202406,1,16396,900.00),(21245,'2024-07-31',1,202406,7,16427,1568.40),(21245,'2024-07-31',3,202406,7,16427,5006.77),(21245,'2024-07-31',4,202406,7,16427,9408.30),(21245,'2024-07-31',50,202406,7,16427,16.53),(21245,'2024-07-31',93,202406,7,16427,0.00),(21250,'2024-07-24',1,202406,12,0,5759.60),(21250,'2024-07-24',3,202406,12,0,11682.46),(21250,'2024-07-24',4,202406,12,0,17961.30),(21255,'2024-07-24',1,202406,12,0,5759.60),(21255,'2024-07-24',3,202406,12,0,11682.46),(21255,'2024-07-24',4,202406,12,0,17961.30),(21260,'2024-07-24',1,202406,12,0,5759.60),(21260,'2024-07-24',3,202406,12,0,11682.46),(21260,'2024-07-24',4,202406,12,0,17961.30),(21265,'2024-07-24',1,202406,12,0,5759.60),(21265,'2024-07-24',3,202406,12,0,11682.46),(21265,'2024-07-24',4,202406,12,0,3991.40),(21270,'2024-07-22',1,202406,7,16007,2468.40),(21270,'2024-07-22',3,202406,1,15416,10600.00),(21270,'2024-07-22',4,202406,7,16007,9408.30),(21270,'2024-07-22',50,202406,7,16007,16.53),(21270,'2024-07-24',1,202406,12,0,5759.60),(21270,'2024-07-24',3,202406,12,0,6089.23),(21270,'2024-07-24',4,202406,12,0,21952.70),(21275,'2024-07-24',1,202406,12,0,5759.60),(21275,'2024-07-24',3,202406,12,0,11682.46),(21275,'2024-07-24',4,202406,12,0,15965.60),(21280,'2024-07-24',1,202406,12,0,5759.60),(21280,'2024-07-24',3,202406,12,0,11682.46),(21280,'2024-07-24',4,202406,12,0,21952.70),(21285,'2024-07-22',1,202406,1,15423,200.00),(21285,'2024-07-22',1,202406,7,16009,2268.40),(21285,'2024-07-22',3,202406,7,16009,5006.77),(21285,'2024-07-22',4,202406,7,16009,7697.70),(21285,'2024-07-22',50,202406,7,16009,27.13),(21285,'2024-07-22',93,202406,7,16009,0.00),(21285,'2024-07-24',1,202406,12,0,5759.60),(21285,'2024-07-24',3,202406,12,0,11682.46),(21285,'2024-07-24',4,202406,12,0,17961.30),(21290,'2024-07-24',1,202406,12,0,5759.60),(21290,'2024-07-24',3,202406,12,0,11682.46),(21290,'2024-07-24',4,202406,12,0,17961.30),(21295,'2024-07-24',1,202406,12,0,5759.60),(21295,'2024-07-24',3,202406,12,0,11682.46),(21295,'2024-07-24',4,202406,12,0,17961.30),(21300,'2024-07-24',1,202406,12,0,5759.60),(21300,'2024-07-24',3,202406,12,0,11682.46),(21300,'2024-07-24',4,202406,12,0,17961.30),(21305,'2024-07-24',1,202406,12,0,5759.60),(21305,'2024-07-24',3,202406,12,0,11682.46),(21305,'2024-07-24',4,202406,12,0,17961.30),(21310,'2024-07-22',1,202406,7,16011,2468.40),(21310,'2024-07-22',3,202406,7,16011,5006.77),(21310,'2024-07-22',4,202406,7,16011,5987.10),(21310,'2024-07-22',50,202406,7,16011,37.73),(21310,'2024-07-24',1,202406,12,0,5759.60),(21310,'2024-07-24',3,202406,12,0,11682.46),(21310,'2024-07-24',4,202406,12,0,13969.90),(21315,'2024-07-22',1,202406,7,16013,2468.40),(21315,'2024-07-22',3,202406,7,16013,5006.77),(21315,'2024-07-22',4,202406,7,16013,8524.83),(21315,'2024-07-24',1,202406,12,0,5759.60),(21315,'2024-07-24',3,202406,12,0,11682.46),(21315,'2024-07-24',4,202406,12,0,19957.00),(21315,'2024-08-01',4,202406,11,17355,28.17),(21320,'2024-07-24',1,202406,12,0,5759.60),(21320,'2024-07-24',3,202406,12,0,11682.46),(21320,'2024-07-24',4,202406,12,0,19957.00),(21325,'2024-07-24',1,202406,12,0,5759.60),(21325,'2024-07-24',3,202406,12,0,11682.46),(21325,'2024-07-24',4,202406,12,0,17961.30),(21330,'2024-07-24',1,202406,12,0,5759.60),(21330,'2024-07-24',3,202406,12,0,11682.46),(21330,'2024-07-24',4,202406,12,0,17961.30),(21330,'2024-07-25',1,202406,7,16211,2468.40),(21330,'2024-07-25',3,202406,1,16197,5000.00),(21330,'2024-07-25',3,202406,7,16211,6.77),(21330,'2024-07-25',4,202406,7,16211,7697.70),(21330,'2024-07-25',50,202406,7,16211,27.13),(21330,'2024-07-25',93,202406,7,16211,0.00),(21335,'2024-07-24',1,202406,12,0,5759.60),(21335,'2024-07-24',3,202406,12,0,11682.46),(21335,'2024-07-24',4,202406,12,0,5987.10),(21335,'2024-07-25',1,202406,7,16212,2468.40),(21335,'2024-07-25',3,202406,7,16212,5006.77),(21335,'2024-07-25',4,202406,7,16212,2524.83),(21335,'2024-08-01',4,202406,11,17357,41.07),(21340,'2024-07-24',1,202406,12,0,5759.60),(21340,'2024-07-24',3,202406,12,0,11682.46),(21340,'2024-07-24',4,202406,12,0,17961.30),(21345,'2024-07-24',1,202406,12,0,5759.60),(21345,'2024-07-24',3,202406,12,0,11682.46),(21345,'2024-07-24',4,202406,12,0,17961.30),(21350,'2024-07-24',1,202406,12,0,5759.60),(21350,'2024-07-24',3,202406,12,0,11682.46),(21350,'2024-07-24',4,202406,12,0,17961.30),(21355,'2024-07-24',1,202406,12,0,5759.60),(21355,'2024-07-24',3,202406,12,0,11682.46),(21355,'2024-07-24',4,202406,12,0,19957.00),(21355,'2024-08-01',4,202406,11,17358,28.17),(21360,'2024-07-24',1,202406,12,0,5759.60),(21360,'2024-07-24',3,202406,12,0,11682.46),(21360,'2024-07-24',4,202406,12,0,15965.60),(21365,'2024-07-24',1,202406,12,0,5759.60),(21365,'2024-07-24',3,202406,12,0,11682.46),(21365,'2024-07-24',4,202406,12,0,3991.40),(21370,'2024-07-24',1,202406,12,0,5759.60),(21370,'2024-07-24',3,202406,12,0,11682.46),(21370,'2024-07-24',4,202406,12,0,17961.30),(21375,'2024-07-17',1,202406,7,16017,2468.40),(21375,'2024-07-17',3,202406,7,16017,5006.77),(21375,'2024-07-17',4,202406,7,16017,3421.20),(21375,'2024-07-17',50,202406,7,16017,3.63),(21375,'2024-07-17',93,202406,7,16017,0.00),(21375,'2024-07-24',1,202406,12,0,5759.60),(21375,'2024-07-24',3,202406,12,0,11682.46),(21375,'2024-07-24',4,202406,12,0,7982.80),(21380,'2024-07-17',3,202406,7,16018,2475.17),(21380,'2024-07-17',4,202406,7,16018,7697.70),(21380,'2024-07-17',50,202406,7,16018,27.13),(21380,'2024-07-17',93,202406,7,16018,0.00),(21380,'2024-07-18',1,202406,1,15216,5000.00),(21380,'2024-07-24',1,202406,12,0,3228.00),(21380,'2024-07-24',3,202406,12,0,2531.60),(21380,'2024-07-24',4,202406,12,0,17961.30),(21385,'2024-07-05',3,202406,1,14701,6000.00),(21385,'2024-07-24',1,202406,12,0,5759.60),(21385,'2024-07-24',3,202406,12,0,10689.23),(21385,'2024-07-24',4,202406,12,0,19957.00),(21390,'2024-07-24',1,202406,12,0,5759.60),(21390,'2024-07-24',3,202406,12,0,11682.46),(21390,'2024-07-24',4,202406,12,0,17961.30),(21395,'2024-07-24',1,202406,12,0,5759.60),(21395,'2024-07-24',3,202406,12,0,11682.46),(21395,'2024-07-24',4,202406,12,0,3991.40),(21400,'2024-07-22',1,202406,1,15419,200.00),(21400,'2024-07-22',1,202406,7,16020,2268.40),(21400,'2024-07-22',3,202406,7,16020,5006.77),(21400,'2024-07-22',4,202406,7,16020,7697.70),(21400,'2024-07-22',50,202406,7,16020,27.13),(21400,'2024-07-22',93,202406,7,16020,0.00),(21400,'2024-07-24',1,202406,12,0,5759.60),(21400,'2024-07-24',3,202406,12,0,11682.46),(21400,'2024-07-24',4,202406,12,0,17961.30),(21405,'2024-07-22',1,202406,7,16021,2468.40),(21405,'2024-07-22',3,202406,1,15415,10200.00),(21405,'2024-07-22',4,202406,7,16021,2531.60),(21405,'2024-07-24',1,202406,12,0,5759.60),(21405,'2024-07-24',3,202406,12,0,6489.23),(21405,'2024-07-24',4,202406,12,0,17961.30),(21405,'2024-08-01',4,202406,11,17361,5166.10),(21405,'2024-08-01',50,202406,11,17361,27.13),(21410,'2024-07-24',1,202406,12,0,5759.60),(21410,'2024-07-24',3,202406,12,0,11682.46),(21410,'2024-07-24',4,202406,12,0,3991.40),(21415,'2024-07-24',1,202406,12,0,5759.60),(21415,'2024-07-24',3,202406,12,0,11682.46),(21415,'2024-07-24',4,202406,12,0,7982.80),(21420,'2024-07-24',1,202406,12,0,5759.60),(21420,'2024-07-24',3,202406,12,0,11682.46),(21420,'2024-07-24',4,202406,12,0,17961.30),(21425,'2024-07-24',1,202406,12,0,5759.60),(21425,'2024-07-24',3,202406,12,0,11682.46),(21425,'2024-07-24',4,202406,12,0,17961.30),(21430,'2024-07-24',1,202406,12,0,5759.60),(21430,'2024-07-24',3,202406,12,0,11682.46),(21430,'2024-07-24',4,202406,12,0,17961.30),(21430,'2024-07-25',1,202406,8,16214,2200.00),(21435,'2024-07-24',1,202406,12,0,5759.60),(21435,'2024-07-24',3,202406,12,0,11682.46),(21435,'2024-07-24',4,202406,12,0,17961.30),(21440,'2024-07-24',1,202406,12,0,5759.60),(21440,'2024-07-24',3,202406,12,0,11682.46),(21440,'2024-07-24',4,202406,12,0,17961.30),(21445,'2024-07-22',1,202406,1,15429,200.00),(21445,'2024-07-22',1,202406,7,16024,2268.40),(21445,'2024-07-22',3,202406,7,16024,5006.77),(21445,'2024-07-22',4,202406,7,16024,7697.70),(21445,'2024-07-22',50,202406,7,16024,27.13),(21445,'2024-07-22',93,202406,7,16024,0.00),(21445,'2024-07-24',1,202406,12,0,5759.60),(21445,'2024-07-24',3,202406,12,0,11682.46),(21445,'2024-07-24',4,202406,12,0,17961.30),(21450,'2024-07-24',1,202406,12,0,5759.60),(21450,'2024-07-24',3,202406,12,0,11682.46),(21450,'2024-07-24',4,202406,12,0,17961.30),(21455,'2024-07-24',1,202406,12,0,5759.60),(21455,'2024-07-24',3,202406,12,0,11682.46),(21455,'2024-07-24',4,202406,12,0,3991.40),(21460,'2024-07-24',1,202406,12,0,5759.60),(21460,'2024-07-24',3,202406,12,0,11682.46),(21460,'2024-07-24',4,202406,12,0,5987.10),(21465,'2024-07-17',1,202406,7,16025,2468.40),(21465,'2024-07-17',3,202406,7,16025,5006.77),(21465,'2024-07-17',50,202406,7,16025,48.33),(21465,'2024-07-18',4,202406,1,15207,12000.00),(21465,'2024-07-24',1,202406,12,0,5759.60),(21465,'2024-07-24',3,202406,12,0,11682.46),(21465,'2024-07-24',4,202406,12,0,2255.00),(21470,'2024-07-24',1,202406,12,0,5759.60),(21470,'2024-07-24',3,202406,12,0,11682.46),(21470,'2024-07-24',4,202406,12,0,5987.10),(21475,'2024-07-24',1,202406,12,0,5759.60),(21475,'2024-07-24',3,202406,12,0,11682.46),(21475,'2024-07-24',4,202406,12,0,5987.10),(21480,'2024-07-24',1,202406,12,0,5759.60),(21480,'2024-07-24',3,202406,12,0,11682.46),(21480,'2024-07-24',4,202406,12,0,17961.30),(21485,'2024-07-24',1,202406,12,0,5759.60),(21485,'2024-07-24',3,202406,12,0,11682.46),(21485,'2024-07-24',4,202406,12,0,17961.30),(21490,'2024-07-24',1,202406,12,0,5759.60),(21490,'2024-07-24',3,202406,12,0,11682.46),(21490,'2024-07-24',4,202406,12,0,17961.30),(21495,'2024-07-17',1,202406,7,16027,8228.00),(21495,'2024-07-17',3,202406,7,16027,10389.23),(21495,'2024-07-17',4,202406,7,16027,25659.00),(21495,'2024-07-17',50,202406,7,16027,35.65),(21495,'2024-07-17',60,202406,7,16027,4114.00),(21495,'2024-07-17',61,202406,7,16027,12829.50),(21495,'2024-07-17',72,202406,7,16027,8344.62),(21495,'2024-07-17',93,202406,7,16027,0.00),(21495,'2024-07-18',3,202406,1,15208,6300.00),(21500,'2024-07-22',1,202406,7,16029,2468.40),(21500,'2024-07-22',3,202406,1,15418,1200.00),(21500,'2024-07-22',3,202406,7,16029,3806.77),(21500,'2024-07-22',4,202406,7,16029,7697.70),(21500,'2024-07-22',50,202406,7,16029,27.13),(21500,'2024-07-22',93,202406,7,16029,0.00),(21500,'2024-07-24',1,202406,12,0,5759.60),(21500,'2024-07-24',3,202406,12,0,11682.46),(21500,'2024-07-24',4,202406,12,0,17961.30),(21505,'2024-07-24',1,202406,12,0,5759.60),(21505,'2024-07-24',3,202406,12,0,11682.46),(21505,'2024-07-24',4,202406,12,0,17961.30),(21510,'2024-07-24',1,202406,7,16031,2468.40),(21510,'2024-07-24',1,202406,12,0,5759.60),(21510,'2024-07-24',3,202406,1,15544,1600.00),(21510,'2024-07-24',3,202406,7,16031,3406.77),(21510,'2024-07-24',3,202406,12,0,11682.46),(21510,'2024-07-24',4,202406,7,16031,5124.83),(21510,'2024-07-24',4,202406,12,0,11974.20),(21510,'2024-08-01',4,202406,11,17365,6.97),(21515,'2024-07-24',1,202406,12,0,5759.60),(21515,'2024-07-24',3,202406,12,0,11682.46),(21515,'2024-07-24',4,202406,12,0,1995.70),(21520,'2024-07-24',1,202406,12,0,5759.60),(21520,'2024-07-24',3,202406,12,0,11682.46),(21520,'2024-07-24',4,202406,12,0,17961.30),(21525,'2024-07-24',1,202406,12,0,5759.60),(21525,'2024-07-24',3,202406,12,0,11682.46),(21525,'2024-07-24',4,202406,12,0,17961.30),(21530,'2024-07-24',1,202406,12,0,5759.60),(21530,'2024-07-24',3,202406,12,0,11682.46),(21530,'2024-07-24',4,202406,12,0,19957.00),(21535,'2024-07-17',1,202406,7,16032,2468.40),(21535,'2024-07-17',3,202406,7,16032,5006.77),(21535,'2024-07-17',4,202406,7,16032,5987.10),(21535,'2024-07-17',50,202406,7,16032,37.73),(21535,'2024-07-24',1,202406,12,0,5759.60),(21535,'2024-07-24',3,202406,12,0,11682.46),(21535,'2024-07-24',4,202406,12,0,13969.90),(21540,'2024-07-22',1,202406,1,15422,4100.00),(21540,'2024-07-22',3,202406,1,15422,600.00),(21540,'2024-07-22',3,202406,7,16034,4406.77),(21540,'2024-07-22',4,202406,7,16034,7697.70),(21540,'2024-07-22',50,202406,7,16034,27.13),(21540,'2024-07-22',93,202406,7,16034,0.00),(21540,'2024-07-24',1,202406,12,0,4128.00),(21540,'2024-07-24',3,202406,12,0,11682.46),(21540,'2024-07-24',4,202406,12,0,17961.30),(21545,'2024-07-24',1,202406,12,0,5759.60),(21545,'2024-07-24',3,202406,12,0,11682.46),(21545,'2024-07-24',4,202406,12,0,17961.30),(21550,'2024-07-24',1,202406,12,0,5759.60),(21550,'2024-07-24',3,202406,12,0,11682.46),(21550,'2024-07-24',4,202406,12,0,19957.00),(21555,'2024-06-30',1,202406,8,16035,0.00),(21555,'2024-07-24',1,202406,12,0,5759.60),(21555,'2024-07-24',3,202406,12,0,11682.46),(21555,'2024-07-24',4,202406,12,0,17961.30),(21555,'2024-07-25',1,202406,7,16215,2468.40),(21555,'2024-07-25',3,202406,7,16215,5006.77),(21555,'2024-07-25',4,202406,7,16215,7697.70),(21555,'2024-07-25',50,202406,7,16215,27.13),(21555,'2024-07-25',93,202406,7,16215,0.00),(21560,'2024-07-24',1,202406,12,0,5759.60),(21560,'2024-07-24',3,202406,12,0,11682.46),(21560,'2024-07-24',4,202406,12,0,5987.10),(21560,'2024-08-01',4,202406,11,17369,41.07),(21565,'2024-07-22',1,202406,7,16036,2468.40),(21565,'2024-07-22',3,202406,1,15421,16000.00),(21565,'2024-07-22',4,202406,7,16036,6745.14),(21565,'2024-07-24',1,202406,12,0,5759.60),(21565,'2024-07-24',3,202406,12,0,689.23),(21565,'2024-07-24',4,202406,12,0,17961.30),(21565,'2024-08-01',4,202406,11,17370,952.56),(21565,'2024-08-01',50,202406,11,17370,27.13),(21570,'2024-07-05',3,202406,1,14694,600.00),(21570,'2024-07-24',1,202406,7,16038,2468.40),(21570,'2024-07-24',1,202406,12,0,5759.60),(21570,'2024-07-24',3,202406,7,16038,4406.77),(21570,'2024-07-24',3,202406,12,0,11682.46),(21570,'2024-07-24',4,202406,7,16038,2524.83),(21570,'2024-07-24',4,202406,12,0,5987.10),(21570,'2024-08-01',4,202406,11,17371,41.07),(21575,'2024-07-22',1,202406,7,16039,2468.40),(21575,'2024-07-22',3,202406,7,16039,5006.77),(21575,'2024-07-22',4,202406,7,16039,7697.70),(21575,'2024-07-22',50,202406,7,16039,27.13),(21575,'2024-07-24',1,202406,12,0,5759.60),(21575,'2024-07-24',3,202406,12,0,11682.46),(21575,'2024-07-24',4,202406,12,0,17961.30),(21580,'2024-07-24',1,202406,12,0,5759.60),(21580,'2024-07-24',3,202406,12,0,11682.46),(21580,'2024-07-24',4,202406,12,0,17961.30),(21585,'2024-07-24',1,202406,12,0,5759.60),(21585,'2024-07-24',3,202406,12,0,11682.46),(21585,'2024-07-24',4,202406,12,0,7982.80),(21590,'2024-07-24',1,202406,12,0,5759.60),(21590,'2024-07-24',3,202406,12,0,11682.46),(21590,'2024-07-24',4,202406,12,0,17961.30),(21595,'2024-07-24',1,202406,12,0,5759.60),(21595,'2024-07-24',3,202406,12,0,11682.46),(21595,'2024-07-24',4,202406,12,0,17961.30),(21595,'2024-07-31',1,202406,7,16428,2468.40),(21595,'2024-07-31',3,202406,7,16428,5006.77),(21595,'2024-07-31',4,202406,1,16393,5200.00),(21595,'2024-07-31',4,202406,7,16428,2497.70),(21595,'2024-07-31',50,202406,7,16428,27.13),(21595,'2024-07-31',93,202406,7,16428,0.00),(21600,'2024-07-24',1,202406,12,0,5759.60),(21600,'2024-07-24',3,202406,12,0,11682.46),(21600,'2024-07-24',4,202406,12,0,7982.80),(21600,'2024-07-31',1,202406,1,16394,900.00),(21600,'2024-07-31',1,202406,7,16429,1568.40),(21600,'2024-07-31',3,202406,7,16429,5006.77),(21600,'2024-07-31',4,202406,7,16429,3421.20),(21600,'2024-07-31',50,202406,7,16429,3.63),(21600,'2024-07-31',93,202406,7,16429,0.00),(21605,'2024-07-24',1,202406,12,0,5759.60),(21605,'2024-07-24',3,202406,12,0,11682.46),(21605,'2024-07-24',4,202406,12,0,3991.40),(21610,'2024-07-24',1,202406,12,0,5759.60),(21610,'2024-07-24',3,202406,12,0,11682.46),(21610,'2024-07-24',4,202406,12,0,9978.50),(21615,'2024-07-24',1,202406,12,0,5759.60),(21615,'2024-07-24',3,202406,12,0,11682.46),(21615,'2024-07-24',4,202406,12,0,23948.40),(21620,'2024-07-24',1,202406,12,0,5759.60),(21620,'2024-07-24',3,202406,12,0,11682.46),(21620,'2024-07-24',4,202406,12,0,21952.70),(21625,'2024-07-24',1,202406,12,0,5759.60),(21625,'2024-07-24',3,202406,12,0,11682.46),(21625,'2024-07-24',4,202406,12,0,17961.30),(21630,'2024-07-24',1,202406,12,0,5759.60),(21630,'2024-07-24',3,202406,12,0,11682.46),(21630,'2024-07-24',4,202406,12,0,15965.60),(21635,'2024-07-24',1,202406,12,0,5759.60),(21635,'2024-07-24',3,202406,12,0,11682.46),(21635,'2024-07-24',4,202406,12,0,17961.30),(21640,'2024-07-24',1,202406,12,0,5759.60),(21640,'2024-07-24',3,202406,12,0,11682.46),(21640,'2024-07-24',4,202406,12,0,23948.40),(21645,'2024-07-17',1,202406,7,16044,2468.40),(21645,'2024-07-17',3,202406,7,16044,5006.77),(21645,'2024-07-17',4,202406,7,16044,824.83),(21645,'2024-07-24',1,202406,12,0,5759.60),(21645,'2024-07-24',3,202406,12,0,11682.46),(21645,'2024-07-24',4,202406,12,0,1995.70),(21645,'2024-08-01',4,202406,11,17375,30.47),(21650,'2024-06-30',1,202406,8,16045,0.00),(21650,'2024-07-22',1,202406,7,16046,2468.40),(21650,'2024-07-22',3,202406,7,16046,5006.77),(21650,'2024-07-22',4,202406,7,16046,3421.20),(21650,'2024-07-22',50,202406,7,16046,3.63),(21650,'2024-07-22',93,202406,7,16046,0.00),(21650,'2024-07-24',1,202406,12,0,5759.60),(21650,'2024-07-24',3,202406,12,0,11682.46),(21650,'2024-07-24',4,202406,12,0,7982.80),(21655,'2024-07-24',1,202406,12,0,5759.60),(21655,'2024-07-24',3,202406,12,0,11682.46),(21655,'2024-07-24',4,202406,12,0,7982.80),(21660,'2024-07-24',1,202406,12,0,5759.60),(21660,'2024-07-24',3,202406,12,0,11682.46),(21660,'2024-07-24',4,202406,12,0,17961.30),(21665,'2024-07-24',1,202406,12,0,5759.60),(21665,'2024-07-24',3,202406,12,0,11682.46),(21665,'2024-07-24',4,202406,12,0,17961.30),(21670,'2024-06-30',3,202406,8,16047,2568.40),(21670,'2024-07-22',1,202406,1,15427,5000.00),(21670,'2024-07-22',3,202406,7,16048,2375.17),(21670,'2024-07-22',4,202406,7,16048,5124.83),(21670,'2024-07-24',1,202406,12,0,3228.00),(21670,'2024-07-24',3,202406,12,0,63.20),(21670,'2024-07-24',4,202406,12,0,11974.20),(21670,'2024-08-01',4,202406,11,17376,6.97),(21675,'2024-07-24',1,202406,12,0,5759.60),(21675,'2024-07-24',3,202406,12,0,11682.46),(21675,'2024-07-24',4,202406,12,0,11974.20),(21675,'2024-07-31',1,202406,7,16430,2468.40),(21675,'2024-07-31',3,202406,7,16430,5006.77),(21675,'2024-07-31',4,202406,7,16430,5124.83),(21675,'2024-08-01',4,202406,11,17377,6.97),(21680,'2024-07-24',1,202406,12,0,5759.60),(21680,'2024-07-24',3,202406,12,0,11682.46),(21680,'2024-07-24',4,202406,12,0,17961.30),(21685,'2024-07-24',1,202406,12,0,5759.60),(21685,'2024-07-24',3,202406,12,0,11682.46),(21685,'2024-07-24',4,202406,12,0,15965.60),(21690,'2024-07-24',1,202406,12,0,5759.60),(21690,'2024-07-24',3,202406,12,0,11682.46),(21690,'2024-07-24',4,202406,12,0,7982.80),(21695,'2024-07-24',1,202406,12,0,5759.60),(21695,'2024-07-24',3,202406,12,0,11682.46),(21695,'2024-07-24',4,202406,12,0,17961.30),(21700,'2024-07-24',1,202406,12,0,5759.60),(21700,'2024-07-24',3,202406,12,0,11682.46),(21700,'2024-07-24',4,202406,12,0,9978.50),(21705,'2024-07-24',1,202406,12,0,5759.60),(21705,'2024-07-24',3,202406,12,0,11682.46),(21705,'2024-07-24',4,202406,12,0,7982.80),(21705,'2024-07-31',1,202406,7,16431,2468.40),(21705,'2024-07-31',3,202406,7,16431,5006.77),(21705,'2024-07-31',4,202406,7,16431,3421.20),(21705,'2024-07-31',50,202406,7,16431,3.63),(21710,'2024-07-24',1,202406,12,0,5759.60),(21710,'2024-07-24',3,202406,12,0,11682.46),(21710,'2024-07-24',4,202406,12,0,11974.20),(21715,'2024-07-24',1,202406,12,0,5759.60),(21715,'2024-07-24',3,202406,12,0,11682.46),(21715,'2024-07-24',4,202406,12,0,17961.30),(21720,'2024-07-24',1,202406,12,0,5759.60),(21720,'2024-07-24',3,202406,12,0,11682.46),(21720,'2024-07-24',4,202406,12,0,17961.30),(21725,'2024-07-24',1,202406,12,0,5759.60),(21725,'2024-07-24',3,202406,12,0,11682.46),(21725,'2024-07-24',4,202406,12,0,21952.70),(21730,'2024-07-24',1,202406,12,0,5759.60),(21730,'2024-07-24',3,202406,12,0,11682.46),(21730,'2024-07-24',4,202406,12,0,11974.20),(21735,'2024-07-24',1,202406,12,0,5759.60),(21735,'2024-07-24',3,202406,12,0,11682.46),(21735,'2024-07-24',4,202406,12,0,5987.10),(21740,'2024-06-30',1,202406,8,16050,0.00),(21740,'2024-07-24',1,202406,12,0,5759.60),(21740,'2024-07-24',3,202406,12,0,11682.46),(21740,'2024-07-24',4,202406,12,0,5987.10),(21745,'2024-07-24',1,202406,12,0,5759.60),(21745,'2024-07-24',3,202406,12,0,11682.46),(21745,'2024-07-24',4,202406,12,0,3991.40),(21750,'2024-07-24',1,202406,12,0,5759.60),(21750,'2024-07-24',3,202406,12,0,11682.46),(21750,'2024-07-24',4,202406,12,0,17961.30),(21755,'2024-07-17',1,202406,7,16051,2468.40),(21755,'2024-07-17',3,202406,7,16051,5006.77),(21755,'2024-07-17',4,202406,7,16051,5987.10),(21755,'2024-07-17',50,202406,7,16051,37.73),(21755,'2024-07-24',1,202406,12,0,5759.60),(21755,'2024-07-24',3,202406,12,0,11682.46),(21755,'2024-07-24',4,202406,12,0,13969.90),(21760,'2024-07-24',1,202406,12,0,5759.60),(21760,'2024-07-24',3,202406,12,0,11682.46),(21760,'2024-07-24',4,202406,12,0,21952.70),(21765,'2024-07-24',1,202406,12,0,5759.60),(21765,'2024-07-24',3,202406,12,0,11682.46),(21765,'2024-07-24',4,202406,12,0,1995.70),(21770,'2024-07-24',1,202406,12,0,5759.60),(21770,'2024-07-24',3,202406,12,0,11682.46),(21770,'2024-07-24',4,202406,12,0,17961.30),(21775,'2024-07-24',1,202406,12,0,5759.60),(21775,'2024-07-24',3,202406,12,0,11682.46),(21775,'2024-07-24',4,202406,12,0,17961.30),(21780,'2024-07-24',1,202406,12,0,5759.60),(21780,'2024-07-24',3,202406,12,0,11682.46),(21780,'2024-07-24',4,202406,12,0,19957.00),(21785,'2024-07-24',1,202406,12,0,5759.60),(21785,'2024-07-24',3,202406,12,0,11682.46),(21785,'2024-07-24',4,202406,12,0,17961.30),(21790,'2024-07-24',1,202406,12,0,5759.60),(21790,'2024-07-24',3,202406,12,0,11682.46),(21790,'2024-07-24',4,202406,12,0,29935.50),(21795,'2024-07-24',1,202406,12,0,5759.60),(21795,'2024-07-24',3,202406,12,0,11682.46),(21795,'2024-07-24',4,202406,12,0,17961.30),(21800,'2024-07-24',1,202406,12,0,5759.60),(21800,'2024-07-24',3,202406,12,0,11682.46),(21800,'2024-07-24',4,202406,12,0,15965.60),(21805,'2024-07-24',1,202406,12,0,5759.60),(21805,'2024-07-24',3,202406,12,0,11682.46),(21805,'2024-07-24',4,202406,12,0,7982.80),(21810,'2024-07-24',1,202406,12,0,5759.60),(21810,'2024-07-24',3,202406,12,0,11682.46),(21810,'2024-07-24',4,202406,12,0,3991.40),(21815,'2024-07-24',1,202406,12,0,5759.60),(21815,'2024-07-24',3,202406,12,0,11682.46),(21815,'2024-07-24',4,202406,12,0,3991.40),(21820,'2024-07-24',1,202406,12,0,5759.60),(21820,'2024-07-24',3,202406,12,0,11682.46),(21820,'2024-07-24',4,202406,12,0,17961.30),(21825,'2024-07-24',1,202406,12,0,5759.60),(21825,'2024-07-24',3,202406,12,0,11682.46),(21825,'2024-07-24',4,202406,12,0,17961.30),(21830,'2024-06-30',1,202406,8,16052,0.00),(21830,'2024-07-24',1,202406,12,0,5759.60),(21830,'2024-07-24',3,202406,12,0,11682.46),(21830,'2024-07-24',4,202406,12,0,17961.30),(21830,'2024-07-31',1,202406,7,16432,2468.40),(21830,'2024-07-31',3,202406,7,16432,5006.77),(21830,'2024-07-31',4,202406,7,16432,7697.70),(21830,'2024-07-31',50,202406,7,16432,27.13),(21830,'2024-07-31',93,202406,7,16432,0.00),(21835,'2024-07-24',1,202406,12,0,5759.60),(21835,'2024-07-24',3,202406,12,0,11682.46),(21835,'2024-07-24',4,202406,12,0,11974.20),(21840,'2024-07-24',1,202406,12,0,5759.60),(21840,'2024-07-24',3,202406,12,0,11682.46),(21840,'2024-07-24',4,202406,12,0,17961.30),(21845,'2024-07-24',1,202406,12,0,5759.60),(21845,'2024-07-24',3,202406,12,0,11682.46),(21845,'2024-07-24',4,202406,12,0,17961.30),(21850,'2024-07-24',1,202406,12,0,5759.60),(21850,'2024-07-24',3,202406,12,0,11682.46),(21850,'2024-07-24',4,202406,12,0,3991.40),(21855,'2024-07-24',1,202406,12,0,5759.60),(21855,'2024-07-24',3,202406,12,0,11682.46),(21855,'2024-07-24',4,202406,12,0,29935.50),(21860,'2024-07-24',1,202406,12,0,5759.60),(21860,'2024-07-24',3,202406,12,0,11682.46),(21865,'2024-07-17',1,202406,7,16054,2468.40),(21865,'2024-07-17',3,202406,7,16054,5006.77),(21865,'2024-07-17',4,202406,7,16054,2697.70),(21865,'2024-07-17',50,202406,7,16054,27.13),(21865,'2024-07-17',93,202406,7,16054,0.00),(21865,'2024-07-18',4,202406,1,15201,5000.00),(21865,'2024-07-24',1,202406,12,0,5759.60),(21865,'2024-07-24',3,202406,12,0,11682.46),(21865,'2024-07-24',4,202406,12,0,17961.30),(21870,'2024-07-24',1,202406,12,0,5759.60),(21870,'2024-07-24',3,202406,12,0,11682.46),(21870,'2024-07-24',4,202406,12,0,5987.10),(21875,'2024-07-22',1,202406,1,15428,5200.00),(21875,'2024-07-22',3,202406,7,16055,2275.17),(21875,'2024-07-22',4,202406,7,16055,7697.70),(21875,'2024-07-22',50,202406,7,16055,27.13),(21875,'2024-07-22',93,202406,7,16055,0.00),(21875,'2024-07-24',1,202406,12,0,3028.00),(21875,'2024-07-24',3,202406,12,0,2731.60),(21875,'2024-07-24',4,202406,12,0,17961.30),(21880,'2024-07-24',1,202406,12,0,5759.60),(21880,'2024-07-24',3,202406,12,0,11682.46),(21880,'2024-07-24',4,202406,12,0,17961.30),(21885,'2024-07-24',1,202406,12,0,5759.60),(21885,'2024-07-24',3,202406,12,0,11682.46),(21885,'2024-07-24',4,202406,12,0,17961.30),(21890,'2024-07-24',1,202406,12,0,5759.60),(21890,'2024-07-24',3,202406,12,0,11682.46),(21890,'2024-07-24',4,202406,12,0,13969.90),(21895,'2024-07-17',1,202406,7,16056,2468.40),(21895,'2024-07-17',3,202406,7,16056,6.77),(21895,'2024-07-17',4,202406,7,16056,5124.83),(21895,'2024-07-18',3,202406,1,15202,5000.00),(21895,'2024-07-24',1,202406,12,0,5759.60),(21895,'2024-07-24',3,202406,12,0,11682.46),(21895,'2024-07-24',4,202406,12,0,11974.20),(21895,'2024-08-01',4,202406,11,17389,6.97),(21900,'2024-07-24',1,202406,12,0,5759.60),(21900,'2024-07-24',3,202406,12,0,11682.46),(21900,'2024-07-24',4,202406,12,0,9978.50),(21905,'2024-07-24',1,202406,12,0,5759.60),(21905,'2024-07-24',3,202406,12,0,11682.46),(21905,'2024-07-24',4,202406,12,0,17961.30),(21910,'2024-07-24',1,202406,12,0,5759.60),(21910,'2024-07-24',3,202406,12,0,11682.46),(21910,'2024-07-24',4,202406,12,0,25944.10),(21915,'2024-07-24',1,202406,12,0,5759.60),(21915,'2024-07-24',3,202406,12,0,11682.46),(21915,'2024-07-24',4,202406,12,0,13969.90),(21925,'2024-07-24',1,202406,12,0,5759.60),(21925,'2024-07-24',3,202406,12,0,11682.46),(21925,'2024-07-24',4,202406,12,0,11974.20),(21930,'2024-07-24',1,202406,12,0,5759.60),(21930,'2024-07-24',3,202406,12,0,11682.46),(21930,'2024-07-24',4,202406,12,0,1995.70),(21935,'2024-07-05',4,202406,2,14730,100000.00),(21935,'2024-07-11',1,202406,7,16059,8228.00),(21935,'2024-07-11',3,202406,7,16059,16689.23),(21935,'2024-07-11',4,202406,7,16059,145582.77),(21935,'2024-08-01',4,202406,11,17393,33.23),(21940,'2024-06-30',1,202406,8,16060,0.00),(21940,'2024-07-10',3,202406,1,14912,16000.00),(21940,'2024-07-10',4,202406,1,14912,27000.00),(21940,'2024-07-10',4,202406,1,14913,10000.00),(21940,'2024-07-22',1,202406,7,16061,8228.00),(21940,'2024-07-22',3,202406,7,16061,689.23),(21940,'2024-07-22',4,202406,7,16061,63.00),(21940,'2024-07-22',50,202406,7,16061,29.65),(21940,'2024-07-22',60,202406,7,16061,4114.00),(21940,'2024-07-22',61,202406,7,16061,18531.50),(21940,'2024-07-22',72,202406,7,16061,8344.62),(21945,'2024-07-24',1,202406,12,0,5759.60),(21945,'2024-07-24',3,202406,12,0,11682.46),(21945,'2024-07-24',4,202406,12,0,17961.30),(21950,'2024-07-24',1,202406,12,0,5759.60),(21950,'2024-07-24',3,202406,12,0,11682.46),(21950,'2024-07-24',4,202406,12,0,3991.40),(21955,'2024-07-24',1,202406,12,0,5759.60),(21955,'2024-07-24',3,202406,12,0,11682.46),(21955,'2024-07-24',4,202406,12,0,3991.40),(21960,'2024-07-24',1,202406,12,0,5759.60),(21960,'2024-07-24',3,202406,12,0,11682.46),(21960,'2024-07-24',4,202406,12,0,21952.70),(21965,'2024-07-24',1,202406,12,0,5759.60),(21965,'2024-07-24',3,202406,12,0,11682.46),(21965,'2024-07-24',4,202406,12,0,17961.30),(21970,'2024-07-24',1,202406,12,0,5759.60),(21970,'2024-07-24',3,202406,12,0,11682.46),(21970,'2024-07-24',4,202406,12,0,13969.90),(21975,'2024-07-24',1,202406,12,0,5759.60),(21975,'2024-07-24',3,202406,12,0,11682.46),(21975,'2024-07-24',4,202406,12,0,17961.30),(21980,'2024-07-17',1,202406,7,16065,2468.40),(21980,'2024-07-17',3,202406,7,16065,5006.77),(21980,'2024-07-17',4,202406,7,16065,7697.70),(21980,'2024-07-17',50,202406,7,16065,27.13),(21980,'2024-07-17',93,202406,7,16065,0.00),(21980,'2024-07-24',1,202406,12,0,5759.60),(21980,'2024-07-24',3,202406,12,0,11682.46),(21980,'2024-07-24',4,202406,12,0,17961.30),(21985,'2024-07-24',1,202406,12,0,5759.60),(21985,'2024-07-24',3,202406,12,0,11682.46),(21985,'2024-07-24',4,202406,12,0,13969.90),(21990,'2024-07-24',1,202406,12,0,5759.60),(21990,'2024-07-24',3,202406,12,0,11682.46),(21990,'2024-07-24',4,202406,12,0,9978.50),(21995,'2024-07-10',1,202406,1,14918,8228.00),(21995,'2024-07-10',1,202406,2,14920,10000.00),(21995,'2024-07-10',3,202406,1,14914,6000.00),(21995,'2024-07-10',3,202406,1,14918,11689.23),(21995,'2024-07-10',3,202406,2,14916,1000.00),(21995,'2024-07-10',4,202406,1,14914,10000.00),(21995,'2024-07-10',4,202406,1,14915,6000.00),(21995,'2024-07-10',4,202406,1,14918,14510.00),(21995,'2024-07-10',4,202406,2,14917,2000.00),(21995,'2024-07-10',50,202406,2,14919,28.17),(21995,'2024-07-10',62,202406,2,14919,19957.00),(21995,'2024-07-10',63,202406,2,14919,5759.60),(21995,'2024-07-10',71,202406,2,14919,11682.46),(21995,'2024-07-17',1,202406,7,16066,10000.00),(22000,'2024-07-24',1,202406,12,0,5759.60),(22000,'2024-07-24',3,202406,12,0,11682.46),(22000,'2024-07-24',4,202406,12,0,17961.30),(22005,'2024-07-24',1,202406,12,0,5759.60),(22005,'2024-07-24',3,202406,12,0,11682.46),(22005,'2024-07-24',4,202406,12,0,13969.90),(22010,'2024-07-24',1,202406,12,0,5759.60),(22010,'2024-07-24',3,202406,12,0,11682.46),(22010,'2024-07-24',4,202406,12,0,15965.60),(22015,'2024-07-17',1,202406,7,16067,2468.40),(22015,'2024-07-17',3,202406,7,16067,5006.77),(22015,'2024-07-17',4,202406,7,16067,3421.20),(22015,'2024-07-17',50,202406,7,16067,3.63),(22015,'2024-07-24',1,202406,12,0,5759.60),(22015,'2024-07-24',3,202406,12,0,11682.46),(22015,'2024-07-24',4,202406,12,0,7982.80),(22020,'2024-07-17',1,202406,7,16068,2468.40),(22020,'2024-07-17',3,202406,7,16068,4406.77),(22020,'2024-07-17',4,202406,7,16068,4276.50),(22020,'2024-07-17',50,202406,7,16068,48.33),(22020,'2024-07-18',3,202406,1,15217,600.00),(22020,'2024-07-24',1,202406,12,0,5759.60),(22020,'2024-07-24',3,202406,12,0,11682.46),(22020,'2024-07-24',4,202406,12,0,9978.50),(22025,'2024-07-24',1,202406,12,0,5759.60),(22025,'2024-07-24',3,202406,12,0,11682.46),(22025,'2024-07-24',4,202406,12,0,13969.90),(22030,'2024-07-24',1,202406,12,0,5759.60),(22030,'2024-07-24',3,202406,12,0,11682.46),(22030,'2024-07-24',4,202406,12,0,1995.70),(22035,'2024-07-24',1,202406,12,0,5759.60),(22035,'2024-07-24',3,202406,12,0,11682.46),(22035,'2024-07-24',4,202406,12,0,15965.60),(22035,'2024-08-01',4,202406,11,17396,17.57),(22040,'2024-07-24',1,202406,12,0,5759.60),(22040,'2024-07-24',3,202406,12,0,11682.46),(22040,'2024-07-24',4,202406,12,0,17961.30),(22045,'2024-07-17',1,202406,7,16070,2468.40),(22045,'2024-07-17',3,202406,7,16070,5006.77),(22045,'2024-07-17',4,202406,7,16070,5124.83),(22045,'2024-07-24',1,202406,12,0,5759.60),(22045,'2024-07-24',3,202406,12,0,11682.46),(22045,'2024-07-24',4,202406,12,0,11974.20),(22045,'2024-08-01',4,202406,11,17397,6.97),(22050,'2024-07-24',1,202406,12,0,5759.60),(22050,'2024-07-24',3,202406,12,0,11682.46),(22050,'2024-07-24',4,202406,12,0,17961.30),(22055,'2024-06-30',1,202406,8,16071,2468.40),(22055,'2024-06-30',3,202406,8,16071,2531.60),(22055,'2024-07-24',1,202406,12,0,5759.60),(22055,'2024-07-24',3,202406,12,0,11682.46),(22055,'2024-07-24',4,202406,12,0,7982.80),(22060,'2024-07-24',1,202406,12,0,5759.60),(22060,'2024-07-24',3,202406,12,0,11682.46),(22060,'2024-07-24',4,202406,12,0,9978.50),(22065,'2024-07-24',1,202406,12,0,5759.60),(22065,'2024-07-24',3,202406,12,0,11682.46),(22065,'2024-07-24',4,202406,12,0,13969.90),(22070,'2024-07-24',1,202406,12,0,5759.60),(22070,'2024-07-24',3,202406,12,0,11682.46),(22070,'2024-07-24',4,202406,12,0,21952.70),(22075,'2024-07-17',1,202406,9,16072,2468.40),(22075,'2024-07-17',3,202406,9,16072,5006.77),(22075,'2024-07-17',4,202406,9,16072,2524.83),(22075,'2024-07-24',1,202406,12,0,5759.60),(22075,'2024-07-24',3,202406,12,0,11682.46),(22075,'2024-07-24',4,202406,12,0,5987.10),(22075,'2024-08-01',4,202406,11,17398,41.07),(22080,'2024-07-24',1,202406,12,0,5759.60),(22080,'2024-07-24',3,202406,12,0,11682.46),(22080,'2024-07-24',4,202406,12,0,17961.30),(22085,'2024-07-24',1,202406,12,0,5759.60),(22085,'2024-07-24',3,202406,12,0,11682.46),(22085,'2024-07-24',4,202406,12,0,11974.20),(22085,'2024-08-01',4,202406,11,17399,6.97),(22090,'2024-07-24',1,202406,12,0,5759.60),(22090,'2024-07-24',3,202406,12,0,11682.46),(22090,'2024-07-24',4,202406,12,0,15965.60),(22095,'2024-07-24',1,202406,12,0,5759.60),(22095,'2024-07-24',3,202406,12,0,11682.46),(22095,'2024-07-24',4,202406,12,0,15965.60),(22100,'2024-07-24',1,202406,12,0,5759.60),(22100,'2024-07-24',3,202406,12,0,11682.46),(22100,'2024-07-24',4,202406,12,0,9978.50),(22105,'2024-07-24',1,202406,12,0,5759.60),(22105,'2024-07-24',3,202406,12,0,11682.46),(22105,'2024-07-24',4,202406,12,0,23948.40),(22105,'2024-08-01',4,202406,11,17402,38.77),(22110,'2024-07-24',1,202406,12,0,5759.60),(22110,'2024-07-24',3,202406,12,0,11682.46),(22110,'2024-07-24',4,202406,12,0,17961.30),(22115,'2024-06-30',1,202406,8,16076,0.00),(22115,'2024-07-17',1,202406,7,16077,2468.40),(22115,'2024-07-17',3,202406,7,16077,5006.77),(22115,'2024-07-17',4,202406,7,16077,5124.83),(22115,'2024-07-24',1,202406,12,0,5759.60),(22115,'2024-07-24',3,202406,12,0,11682.46),(22115,'2024-07-24',4,202406,12,0,11974.20),(22115,'2024-08-01',4,202406,11,17403,6.97),(22120,'2024-07-17',1,202406,7,16078,2468.40),(22120,'2024-07-17',3,202406,7,16078,5006.77),(22120,'2024-07-17',4,202406,7,16078,11924.83),(22120,'2024-07-24',1,202406,12,0,5759.60),(22120,'2024-07-24',3,202406,12,0,11682.46),(22120,'2024-07-24',4,202406,12,0,27939.80),(22120,'2024-08-01',4,202406,11,17404,49.37),(22125,'2024-07-24',1,202406,12,0,5759.60),(22125,'2024-07-24',3,202406,12,0,11682.46),(22125,'2024-07-24',4,202406,12,0,17961.30),(22130,'2024-07-24',1,202406,12,0,5759.60),(22130,'2024-07-24',3,202406,12,0,11682.46),(22130,'2024-07-24',4,202406,12,0,9978.50),(22135,'2024-07-24',1,202406,12,0,5759.60),(22135,'2024-07-24',3,202406,12,0,11682.46),(22135,'2024-07-24',4,202406,12,0,17961.30),(22140,'2024-07-24',1,202406,12,0,5759.60),(22140,'2024-07-24',3,202406,12,0,11682.46),(22140,'2024-07-24',4,202406,12,0,17961.30),(22145,'2024-07-24',1,202406,12,0,5759.60),(22145,'2024-07-24',3,202406,12,0,11682.46),(22145,'2024-07-24',4,202406,12,0,17961.30),(22150,'2024-07-24',1,202406,12,0,5759.60),(22150,'2024-07-24',3,202406,12,0,11682.46),(22150,'2024-07-24',4,202406,12,0,17961.30),(22155,'2024-07-24',1,202406,12,0,5759.60),(22155,'2024-07-24',3,202406,12,0,11682.46),(22155,'2024-07-24',4,202406,12,0,9978.50),(22160,'2024-07-05',4,202406,2,14714,100000.00),(22160,'2024-07-11',1,202406,7,16080,8228.00),(22160,'2024-07-11',3,202406,7,16080,16689.23),(22160,'2024-07-11',4,202406,7,16080,125659.00),(22160,'2024-07-11',50,202406,7,16080,23.77),(22160,'2024-07-11',93,202406,7,16080,0.00),(22165,'2024-07-24',1,202406,12,0,5759.60),(22165,'2024-07-24',3,202406,12,0,11682.46),(22165,'2024-07-24',4,202406,12,0,17961.30),(22170,'2024-07-24',1,202406,12,0,5759.60),(22170,'2024-07-24',3,202406,12,0,11682.46),(22170,'2024-07-24',4,202406,12,0,15965.60),(22175,'2024-06-30',1,202406,8,16081,0.00),(22175,'2024-07-24',1,202406,12,0,5759.60),(22175,'2024-07-24',3,202406,12,0,11682.46),(22175,'2024-07-24',4,202406,12,0,9978.50),(22180,'2024-07-24',1,202406,12,0,5759.60),(22180,'2024-07-24',3,202406,12,0,11682.46),(22180,'2024-07-24',4,202406,12,0,15965.60),(22180,'2024-08-01',4,202406,11,17406,17.57),(22185,'2024-07-24',1,202406,12,0,5759.60),(22185,'2024-07-24',3,202406,12,0,11682.46),(22185,'2024-07-24',4,202406,12,0,9978.50),(22190,'2024-07-24',1,202406,12,0,5759.60),(22190,'2024-07-24',3,202406,12,0,11682.46),(22190,'2024-07-24',4,202406,12,0,17961.30),(22195,'2024-07-24',1,202406,12,0,5759.60),(22195,'2024-07-24',3,202406,12,0,11682.46),(22195,'2024-07-24',4,202406,12,0,9978.50),(22200,'2024-07-24',1,202406,12,0,5759.60),(22200,'2024-07-24',3,202406,12,0,11682.46),(22200,'2024-07-24',4,202406,12,0,17961.30),(22205,'2024-07-24',1,202406,12,0,5759.60),(22205,'2024-07-24',3,202406,12,0,11682.46),(22205,'2024-07-24',4,202406,12,0,17961.30),(22205,'2024-07-31',1,202406,7,16434,2468.40),(22205,'2024-07-31',3,202406,7,16434,5006.77),(22205,'2024-07-31',4,202406,1,16391,7000.00),(22205,'2024-07-31',4,202406,7,16434,697.70),(22205,'2024-07-31',50,202406,7,16434,27.13),(22210,'2024-07-24',1,202406,12,0,5759.60),(22210,'2024-07-24',3,202406,12,0,11682.46),(22210,'2024-07-24',4,202406,12,0,17961.30),(22215,'2024-07-24',1,202406,12,0,5759.60),(22215,'2024-07-24',3,202406,12,0,11682.46),(22215,'2024-07-24',4,202406,12,0,17961.30),(22220,'2024-07-24',1,202406,12,0,5759.60),(22220,'2024-07-24',3,202406,12,0,11682.46),(22220,'2024-07-24',4,202406,12,0,7982.80),(22225,'2024-07-24',1,202406,12,0,5759.60),(22225,'2024-07-24',3,202406,12,0,11682.46),(22225,'2024-07-24',4,202406,12,0,17961.30),(22230,'2024-07-24',1,202406,12,0,5759.60),(22230,'2024-07-24',3,202406,12,0,11682.46),(22230,'2024-07-24',4,202406,12,0,21952.70),(22235,'2024-07-24',1,202406,12,0,5759.60),(22235,'2024-07-24',3,202406,12,0,11682.46),(22235,'2024-07-24',4,202406,12,0,17961.30),(22240,'2024-07-24',1,202406,12,0,5759.60),(22240,'2024-07-24',3,202406,12,0,11682.46),(22240,'2024-07-24',4,202406,12,0,15965.60),(22245,'2024-06-30',1,202406,8,16085,0.00),(22245,'2024-07-24',1,202406,12,0,5759.60),(22245,'2024-07-24',3,202406,12,0,11682.46),(22245,'2024-07-24',4,202406,12,0,17961.30),(22250,'2024-06-30',1,202406,8,16086,0.00),(22250,'2024-07-24',1,202406,12,0,5759.60),(22250,'2024-07-24',3,202406,12,0,11682.46),(22250,'2024-07-24',4,202406,12,0,11974.20),(22250,'2024-08-01',4,202406,11,17408,6.97),(22255,'2024-07-24',1,202406,12,0,5759.60),(22255,'2024-07-24',3,202406,12,0,11682.46),(22255,'2024-07-24',4,202406,12,0,15965.60),(22260,'2024-07-24',1,202406,12,0,5759.60),(22260,'2024-07-24',3,202406,12,0,11682.46),(22260,'2024-07-24',4,202406,12,0,9978.50),(22265,'2024-07-24',1,202406,12,0,5759.60),(22265,'2024-07-24',3,202406,12,0,11682.46),(22265,'2024-07-24',4,202406,12,0,17961.30),(22270,'2024-06-30',1,202406,8,16087,0.00),(22270,'2024-07-24',1,202406,12,0,5759.60),(22270,'2024-07-24',3,202406,12,0,11682.46),(22270,'2024-07-24',4,202406,12,0,17961.30),(22275,'2024-07-24',1,202406,12,0,5759.60),(22275,'2024-07-24',3,202406,12,0,11682.46),(22275,'2024-07-24',4,202406,12,0,17961.30),(22280,'2024-07-24',1,202406,12,0,5759.60),(22280,'2024-07-24',3,202406,12,0,11682.46),(22280,'2024-07-24',4,202406,12,0,17961.30),(22285,'2024-07-24',1,202406,12,0,5759.60),(22285,'2024-07-24',3,202406,12,0,11682.46),(22285,'2024-07-24',4,202406,12,0,9978.50),(22290,'2024-07-24',1,202406,12,0,5759.60),(22290,'2024-07-24',3,202406,12,0,11682.46),(22290,'2024-07-24',4,202406,12,0,17961.30),(22295,'2024-07-17',1,202406,7,16089,2468.40),(22295,'2024-07-17',3,202406,7,16089,5006.77),(22295,'2024-07-17',4,202406,7,16089,9408.30),(22295,'2024-07-17',50,202406,7,16089,16.53),(22295,'2024-07-17',93,202406,7,16089,0.00),(22295,'2024-07-24',1,202406,12,0,5759.60),(22295,'2024-07-24',3,202406,12,0,11682.46),(22295,'2024-07-24',4,202406,12,0,21952.70),(22300,'2024-07-24',1,202406,12,0,5759.60),(22300,'2024-07-24',3,202406,12,0,11682.46),(22300,'2024-07-24',4,202406,12,0,13969.90),(22305,'2024-07-24',1,202406,12,0,5759.60),(22305,'2024-07-24',3,202406,12,0,11682.46),(22305,'2024-07-24',4,202406,12,0,17961.30),(22310,'2024-07-24',1,202406,12,0,5759.60),(22310,'2024-07-24',3,202406,12,0,11682.46),(22310,'2024-07-24',4,202406,12,0,17961.30),(22315,'2024-07-24',1,202406,12,0,5759.60),(22315,'2024-07-24',3,202406,12,0,11682.46),(22315,'2024-07-24',4,202406,12,0,9978.50),(22320,'2024-07-24',1,202406,12,0,5759.60),(22320,'2024-07-24',3,202406,12,0,11682.46),(22320,'2024-07-24',4,202406,12,0,11974.20),(22325,'2024-07-24',1,202406,12,0,5759.60),(22325,'2024-07-24',3,202406,12,0,11682.46),(22325,'2024-07-24',4,202406,12,0,15965.60),(22325,'2024-08-01',4,202406,11,17411,17.57),(22330,'2024-07-24',1,202406,12,0,5759.60),(22330,'2024-07-24',3,202406,12,0,11682.46),(22330,'2024-07-24',4,202406,12,0,17961.30),(22335,'2024-07-24',1,202406,12,0,5759.60),(22335,'2024-07-24',3,202406,12,0,11682.46),(22335,'2024-07-24',4,202406,12,0,9978.50),(22340,'2024-07-24',1,202406,12,0,5759.60),(22340,'2024-07-24',3,202406,12,0,11682.46),(22340,'2024-07-24',4,202406,12,0,9978.50),(22345,'2024-07-24',1,202406,12,0,5759.60),(22345,'2024-07-24',3,202406,12,0,11682.46),(22345,'2024-07-24',4,202406,12,0,9978.50),(22350,'2024-07-24',1,202406,12,0,5759.60),(22350,'2024-07-24',3,202406,12,0,11682.46),(22350,'2024-07-24',4,202406,12,0,17961.30),(22355,'2024-07-24',1,202406,12,0,5759.60),(22355,'2024-07-24',3,202406,12,0,11682.46),(22355,'2024-07-24',4,202406,12,0,17961.30),(22360,'2024-07-24',1,202406,12,0,5759.60),(22360,'2024-07-24',3,202406,12,0,11682.46),(22360,'2024-07-24',4,202406,12,0,17961.30),(22365,'2024-07-24',1,202406,12,0,5759.60),(22365,'2024-07-24',3,202406,12,0,11682.46),(22365,'2024-07-24',4,202406,12,0,15965.60),(22370,'2024-06-30',1,202406,8,16091,0.00),(22370,'2024-07-24',1,202406,12,0,5759.60),(22370,'2024-07-24',3,202406,12,0,11682.46),(22370,'2024-07-24',4,202406,12,0,17961.30),(22375,'2024-07-24',1,202406,12,0,5759.60),(22375,'2024-07-24',3,202406,12,0,11682.46),(22375,'2024-07-24',4,202406,12,0,17961.30),(22380,'2024-07-24',1,202406,12,0,5759.60),(22380,'2024-07-24',3,202406,12,0,11682.46),(22380,'2024-07-24',4,202406,12,0,21952.70),(22385,'2024-07-24',1,202406,12,0,5759.60),(22385,'2024-07-24',3,202406,12,0,11682.46),(22385,'2024-07-24',4,202406,12,0,17961.30),(22390,'2024-07-24',1,202406,12,0,5759.60),(22390,'2024-07-24',3,202406,12,0,11682.46),(22390,'2024-07-24',4,202406,12,0,17961.30),(22395,'2024-07-24',1,202406,12,0,5759.60),(22395,'2024-07-24',3,202406,12,0,11682.46),(22395,'2024-07-24',4,202406,12,0,17961.30),(22400,'2024-07-24',1,202406,12,0,5759.60),(22400,'2024-07-24',3,202406,12,0,11682.46),(22400,'2024-07-24',4,202406,12,0,13969.90),(22405,'2024-07-24',1,202406,12,0,5759.60),(22405,'2024-07-24',3,202406,12,0,11682.46),(22405,'2024-07-24',4,202406,12,0,17961.30),(22410,'2024-07-24',1,202406,12,0,5759.60),(22410,'2024-07-24',3,202406,12,0,11682.46),(22410,'2024-07-24',4,202406,12,0,17961.30),(22415,'2024-07-24',1,202406,12,0,5759.60),(22415,'2024-07-24',3,202406,12,0,11682.46),(22415,'2024-07-24',4,202406,12,0,17961.30),(22420,'2024-07-24',1,202406,12,0,5759.60),(22420,'2024-07-24',3,202406,12,0,11682.46),(22420,'2024-07-24',4,202406,12,0,17961.30),(22425,'2024-07-24',1,202406,12,0,5759.60),(22425,'2024-07-24',3,202406,12,0,11682.46),(22425,'2024-07-24',4,202406,12,0,9978.50),(22430,'2024-07-24',1,202406,12,0,5759.60),(22430,'2024-07-24',3,202406,12,0,11682.46),(22430,'2024-07-24',4,202406,12,0,5987.10),(22435,'2024-07-24',1,202406,12,0,5759.60),(22435,'2024-07-24',3,202406,12,0,11682.46),(22435,'2024-07-24',4,202406,12,0,7982.80),(22440,'2024-07-24',1,202406,12,0,5759.60),(22440,'2024-07-24',3,202406,12,0,11682.46),(22440,'2024-07-24',4,202406,12,0,17961.30),(22445,'2024-07-24',1,202406,12,0,5759.60),(22445,'2024-07-24',3,202406,12,0,11682.46),(22445,'2024-07-24',4,202406,12,0,11974.20),(22445,'2024-08-01',4,202406,11,17414,6.97),(22450,'2024-07-24',1,202406,12,0,5759.60),(22450,'2024-07-24',3,202406,12,0,11682.46),(22450,'2024-07-24',4,202406,12,0,17961.30),(22455,'2024-07-24',1,202406,12,0,5759.60),(22455,'2024-07-24',3,202406,12,0,11682.46),(22455,'2024-07-24',4,202406,12,0,17961.30),(22460,'2024-07-18',1,202406,7,16096,2468.40),(22460,'2024-07-18',3,202406,7,16096,3431.60),(22460,'2024-07-24',1,202406,12,0,5759.60),(22460,'2024-07-24',3,202406,12,0,11682.46),(22460,'2024-07-24',4,202406,12,0,7982.80),(22460,'2024-08-01',3,202406,11,17415,1575.17),(22460,'2024-08-01',4,202406,11,17415,3421.20),(22460,'2024-08-01',50,202406,11,17415,3.63),(22465,'2024-07-24',1,202406,12,0,5759.60),(22465,'2024-07-24',3,202406,12,0,11682.46),(22465,'2024-07-24',4,202406,12,0,5987.10),(22470,'2024-07-24',1,202406,12,0,5759.60),(22470,'2024-07-24',3,202406,12,0,11682.46),(22470,'2024-07-24',4,202406,12,0,17961.30),(22475,'2024-06-30',1,202406,8,16098,0.00),(22475,'2024-07-24',1,202406,12,0,5759.60),(22475,'2024-07-24',3,202406,12,0,11682.46),(22475,'2024-07-24',4,202406,12,0,17961.30),(22480,'2024-07-24',1,202406,12,0,5759.60),(22480,'2024-07-24',3,202406,12,0,11682.46),(22480,'2024-07-24',4,202406,12,0,17961.30),(22485,'2024-07-24',1,202406,12,0,5759.60),(22485,'2024-07-24',3,202406,12,0,11682.46),(22485,'2024-07-24',4,202406,12,0,17961.30),(22490,'2024-07-18',1,202406,1,15232,5200.00),(22490,'2024-07-18',3,202406,7,16099,2275.17),(22490,'2024-07-18',4,202406,7,16099,7697.70),(22490,'2024-07-18',50,202406,7,16099,27.13),(22490,'2024-07-18',93,202406,7,16099,0.00),(22490,'2024-07-24',1,202406,12,0,3028.00),(22490,'2024-07-24',3,202406,12,0,2731.60),(22490,'2024-07-24',4,202406,12,0,17961.30),(22495,'2024-07-18',1,202406,1,15220,5000.00),(22495,'2024-07-18',3,202406,7,16100,2475.17),(22495,'2024-07-18',4,202406,7,16100,2524.83),(22495,'2024-07-24',1,202406,12,0,3228.00),(22495,'2024-07-24',3,202406,12,0,2531.60),(22495,'2024-07-24',4,202406,12,0,5987.10),(22495,'2024-08-01',4,202406,11,17417,41.07),(22500,'2024-07-24',1,202406,12,0,5759.60),(22500,'2024-07-24',3,202406,12,0,11682.46),(22500,'2024-07-24',4,202406,12,0,5987.10),(22500,'2024-08-01',4,202406,11,17418,41.07),(22505,'2024-07-24',1,202406,12,0,5759.60),(22505,'2024-07-24',3,202406,12,0,11682.46),(22505,'2024-07-24',4,202406,12,0,9978.50),(22510,'2024-07-24',1,202406,12,0,5759.60),(22510,'2024-07-24',3,202406,12,0,11682.46),(22510,'2024-07-24',4,202406,12,0,7982.80),(22515,'2024-07-24',1,202406,12,0,5759.60),(22515,'2024-07-24',3,202406,12,0,11682.46),(22515,'2024-07-24',4,202406,12,0,11974.20),(22515,'2024-08-01',4,202406,11,17419,6.97),(22520,'2024-06-30',1,202406,8,16102,0.00),(22520,'2024-07-24',1,202406,12,0,5759.60),(22520,'2024-07-24',3,202406,12,0,11682.46),(22520,'2024-07-24',4,202406,12,0,17961.30),(22525,'2024-06-30',1,202406,8,16103,200.00),(22525,'2024-07-24',1,202406,12,0,5759.60),(22525,'2024-07-24',3,202406,12,0,11682.46),(22525,'2024-07-24',4,202406,12,0,7982.80),(22530,'2024-07-24',1,202406,12,0,5759.60),(22530,'2024-07-24',3,202406,12,0,11682.46),(22530,'2024-07-24',4,202406,12,0,25944.10),(22535,'2024-07-24',1,202406,12,0,5759.60),(22535,'2024-07-24',3,202406,12,0,11682.46),(22535,'2024-07-24',4,202406,12,0,5987.10),(22540,'2024-07-24',1,202406,12,0,5759.60),(22540,'2024-07-24',3,202406,12,0,11682.46),(22540,'2024-07-24',4,202406,12,0,19957.00),(22545,'2024-07-24',1,202406,12,0,5759.60),(22545,'2024-07-24',3,202406,12,0,11682.46),(22545,'2024-07-24',4,202406,12,0,17961.30),(22550,'2024-07-24',1,202406,12,0,5759.60),(22550,'2024-07-24',3,202406,12,0,11682.46),(22550,'2024-07-24',4,202406,12,0,15965.60),(22555,'2024-07-24',1,202406,12,0,5759.60),(22555,'2024-07-24',3,202406,12,0,11682.46),(22555,'2024-07-24',4,202406,12,0,11974.20),(22560,'2024-07-18',1,202406,1,15233,5200.00),(22560,'2024-07-18',3,202406,7,16104,2275.17),(22560,'2024-07-18',4,202406,7,16104,7697.70),(22560,'2024-07-18',50,202406,7,16104,27.13),(22560,'2024-07-18',93,202406,7,16104,0.00),(22560,'2024-07-24',1,202406,12,0,3028.00),(22560,'2024-07-24',3,202406,12,0,2731.60),(22560,'2024-07-24',4,202406,12,0,17961.30),(22565,'2024-07-24',1,202406,12,0,5759.60),(22565,'2024-07-24',3,202406,12,0,11682.46),(22565,'2024-07-24',4,202406,12,0,17961.30),(22570,'2024-07-24',1,202406,12,0,5759.60),(22570,'2024-07-24',3,202406,12,0,11682.46),(22570,'2024-07-24',4,202406,12,0,17961.30),(22575,'2024-07-24',1,202406,12,0,5759.60),(22575,'2024-07-24',3,202406,12,0,11682.46),(22575,'2024-07-24',4,202406,12,0,7982.80),(22580,'2024-07-24',1,202406,12,0,5759.60),(22580,'2024-07-24',3,202406,12,0,11682.46),(22580,'2024-07-24',4,202406,12,0,7982.80),(22585,'2024-07-24',1,202406,12,0,5759.60),(22585,'2024-07-24',3,202406,12,0,11682.46),(22585,'2024-07-24',4,202406,12,0,17961.30),(22590,'2024-07-24',1,202406,12,0,5759.60),(22590,'2024-07-24',3,202406,12,0,11682.46),(22590,'2024-07-24',4,202406,12,0,17961.30),(22595,'2024-07-18',1,202406,1,15234,5000.00),(22595,'2024-07-18',3,202406,7,16105,2475.17),(22595,'2024-07-18',4,202406,7,16105,5124.83),(22595,'2024-07-24',1,202406,12,0,3228.00),(22595,'2024-07-24',3,202406,12,0,2531.60),(22595,'2024-07-24',4,202406,12,0,11974.20),(22595,'2024-08-01',4,202406,11,17424,6.97),(22600,'2024-07-24',1,202406,12,0,5759.60),(22600,'2024-07-24',3,202406,12,0,11682.46),(22600,'2024-07-24',4,202406,12,0,17961.30),(22605,'2024-07-18',1,202406,1,15237,5000.00),(22605,'2024-07-18',3,202406,7,16107,2475.17),(22605,'2024-07-18',4,202406,7,16107,3421.20),(22605,'2024-07-18',50,202406,7,16107,3.63),(22605,'2024-07-18',93,202406,7,16107,0.00),(22605,'2024-07-24',1,202406,12,0,3228.00),(22605,'2024-07-24',3,202406,12,0,2531.60),(22605,'2024-07-24',4,202406,12,0,7982.80),(22610,'2024-07-24',1,202406,12,0,5759.60),(22610,'2024-07-24',3,202406,12,0,11682.46),(22610,'2024-07-24',4,202406,12,0,17961.30),(22615,'2024-07-18',1,202406,7,16108,2468.40),(22615,'2024-07-18',3,202406,1,15240,10000.00),(22615,'2024-07-18',4,202406,1,15240,19900.00),(22615,'2024-07-18',50,202406,7,16108,37.73),(22615,'2024-07-24',1,202406,12,0,5759.60),(22615,'2024-07-24',3,202406,12,0,6689.23),(22615,'2024-07-24',4,202406,12,0,57.00),(22620,'2024-07-24',1,202406,12,0,5759.60),(22620,'2024-07-24',3,202406,12,0,11682.46),(22620,'2024-07-24',4,202406,12,0,17961.30),(22625,'2024-07-24',1,202406,12,0,5759.60),(22625,'2024-07-24',3,202406,12,0,11682.46),(22625,'2024-07-24',4,202406,12,0,17961.30),(22630,'2024-07-24',1,202406,12,0,5759.60),(22630,'2024-07-24',3,202406,12,0,11682.46),(22630,'2024-07-24',4,202406,12,0,17961.30),(22635,'2024-07-24',1,202406,12,0,5759.60),(22635,'2024-07-24',3,202406,12,0,11682.46),(22635,'2024-07-24',4,202406,12,0,9978.50),(22640,'2024-07-24',1,202406,12,0,5759.60),(22640,'2024-07-24',3,202406,12,0,11682.46),(22640,'2024-07-24',4,202406,12,0,7982.80),(22645,'2024-07-24',1,202406,12,0,5759.60),(22645,'2024-07-24',3,202406,12,0,11682.46),(22645,'2024-07-24',4,202406,12,0,15965.60),(22650,'2024-07-24',1,202406,12,0,5759.60),(22650,'2024-07-24',3,202406,12,0,11682.46),(22650,'2024-07-24',4,202406,12,0,17961.30),(22655,'2024-07-18',1,202406,7,16110,2468.40),(22655,'2024-07-18',3,202406,1,15229,10000.00),(22655,'2024-07-18',4,202406,7,16110,7697.70),(22655,'2024-07-18',50,202406,7,16110,27.13),(22655,'2024-07-24',1,202406,12,0,5759.60),(22655,'2024-07-24',3,202406,12,0,6689.23),(22655,'2024-07-24',4,202406,12,0,17961.30),(22660,'2024-07-24',1,202406,12,0,5759.60),(22660,'2024-07-24',3,202406,12,0,11682.46),(22660,'2024-07-24',4,202406,12,0,7982.80),(22665,'2024-07-18',1,202406,7,16111,2468.40),(22665,'2024-07-18',3,202406,1,15221,15000.00),(22665,'2024-07-18',4,202406,7,16111,8524.83),(22665,'2024-07-24',1,202406,12,0,5759.60),(22665,'2024-07-24',3,202406,12,0,1689.23),(22665,'2024-07-24',4,202406,12,0,19957.00),(22665,'2024-08-01',4,202406,11,17426,28.17),(22670,'2024-07-24',1,202406,12,0,5759.60),(22670,'2024-07-24',3,202406,12,0,11682.46),(22670,'2024-07-24',4,202406,12,0,15965.60),(22675,'2024-07-18',1,202406,7,16112,2468.40),(22675,'2024-07-18',3,202406,2,15231,1000.00),(22675,'2024-07-18',3,202406,7,16112,6006.77),(22675,'2024-07-18',4,202406,1,15230,20000.00),(22675,'2024-07-18',50,202406,7,16112,27.13),(22675,'2024-07-24',1,202406,12,0,5759.60),(22675,'2024-07-24',3,202406,12,0,11682.46),(22675,'2024-07-24',4,202406,12,0,5659.00),(22680,'2024-07-24',1,202406,12,0,5759.60),(22680,'2024-07-24',3,202406,12,0,11682.46),(22680,'2024-07-24',4,202406,12,0,5987.10),(22680,'2024-08-01',4,202406,11,17428,41.07),(22685,'2024-07-18',1,202406,1,15241,5000.00),(22685,'2024-07-18',3,202406,7,16113,2475.17),(22685,'2024-07-18',4,202406,7,16113,5124.83),(22685,'2024-07-24',1,202406,12,0,3228.00),(22685,'2024-07-24',3,202406,12,0,2531.60),(22685,'2024-07-24',4,202406,12,0,11974.20),(22685,'2024-08-01',4,202406,11,17429,6.97),(22690,'2024-07-24',1,202406,12,0,5759.60),(22690,'2024-07-24',3,202406,12,0,11682.46),(22690,'2024-07-24',4,202406,12,0,9978.50),(22695,'2024-07-18',1,202406,1,15236,5000.00),(22695,'2024-07-18',3,202406,7,16114,2475.17),(22695,'2024-07-18',4,202406,7,16114,3421.20),(22695,'2024-07-18',50,202406,7,16114,3.63),(22695,'2024-07-18',93,202406,7,16114,0.00),(22695,'2024-07-24',1,202406,12,0,3228.00),(22695,'2024-07-24',3,202406,12,0,2531.60),(22695,'2024-07-24',4,202406,12,0,7982.80),(22700,'2024-07-18',1,202406,7,16115,2468.40),(22700,'2024-07-18',3,202406,7,16115,5006.77),(22700,'2024-07-18',4,202406,7,16115,6824.83),(22700,'2024-07-24',1,202406,12,0,5759.60),(22700,'2024-07-24',3,202406,12,0,11682.46),(22700,'2024-07-24',4,202406,12,0,15965.60),(22700,'2024-08-01',4,202406,11,17430,17.57),(22705,'2024-07-24',1,202406,12,0,5759.60),(22705,'2024-07-24',3,202406,12,0,11682.46),(22705,'2024-07-24',4,202406,12,0,17961.30),(22710,'2024-07-24',1,202406,12,0,5759.60),(22710,'2024-07-24',3,202406,12,0,11682.46),(22710,'2024-07-24',4,202406,12,0,17961.30),(22715,'2024-07-24',1,202406,12,0,5759.60),(22715,'2024-07-24',3,202406,12,0,11682.46),(22715,'2024-07-24',4,202406,12,0,17961.30),(22720,'2024-07-18',1,202406,1,15238,5200.00),(22720,'2024-07-18',3,202406,7,16117,2275.17),(22720,'2024-07-18',4,202406,7,16117,7697.70),(22720,'2024-07-18',50,202406,7,16117,27.13),(22720,'2024-07-18',93,202406,7,16117,0.00),(22720,'2024-07-24',1,202406,12,0,3028.00),(22720,'2024-07-24',3,202406,12,0,2731.60),(22720,'2024-07-24',4,202406,12,0,17961.30),(22725,'2024-07-18',1,202406,7,16118,2468.40),(22725,'2024-07-18',3,202406,7,16118,5006.77),(22725,'2024-07-18',4,202406,7,16118,7697.70),(22725,'2024-07-18',50,202406,7,16118,27.13),(22725,'2024-07-18',93,202406,7,16118,0.00),(22725,'2024-07-24',1,202406,12,0,5759.60),(22725,'2024-07-24',3,202406,12,0,11682.46),(22725,'2024-07-24',4,202406,12,0,17961.30),(22730,'2024-07-24',1,202406,12,0,5759.60),(22730,'2024-07-24',3,202406,12,0,11682.46),(22730,'2024-07-24',4,202406,12,0,9978.50),(22735,'2024-07-18',1,202406,7,16120,2468.40),(22735,'2024-07-18',3,202406,7,16120,5006.77),(22735,'2024-07-18',4,202406,7,16120,5124.83),(22735,'2024-07-24',1,202406,12,0,5759.60),(22735,'2024-07-24',3,202406,12,0,11682.46),(22735,'2024-07-24',4,202406,12,0,11974.20),(22735,'2024-08-01',4,202406,11,17431,6.97),(22740,'2024-07-24',1,202406,12,0,5759.60),(22740,'2024-07-24',3,202406,12,0,11682.46),(22740,'2024-07-24',4,202406,12,0,9978.50),(22745,'2024-07-24',1,202406,12,0,5759.60),(22745,'2024-07-24',3,202406,12,0,11682.46),(22745,'2024-07-24',4,202406,12,0,17961.30),(22750,'2024-07-24',1,202406,12,0,5759.60),(22750,'2024-07-24',3,202406,12,0,11682.46),(22750,'2024-07-24',4,202406,12,0,15965.60),(22755,'2024-07-24',1,202406,12,0,5759.60),(22755,'2024-07-24',3,202406,12,0,11682.46),(22755,'2024-07-24',4,202406,12,0,5987.10),(22760,'2024-07-24',1,202406,12,0,5759.60),(22760,'2024-07-24',3,202406,12,0,11682.46),(22760,'2024-07-24',4,202406,12,0,3991.40),(22765,'2024-07-24',1,202406,12,0,5759.60),(22765,'2024-07-24',3,202406,12,0,11682.46),(22765,'2024-07-24',4,202406,12,0,17961.30),(22770,'2024-07-24',1,202406,12,0,5759.60),(22770,'2024-07-24',3,202406,12,0,11682.46),(22770,'2024-07-24',4,202406,12,0,15965.60),(22775,'2024-07-24',1,202406,12,0,5759.60),(22775,'2024-07-24',3,202406,12,0,11682.46),(22775,'2024-07-24',4,202406,12,0,11974.20),(22780,'2024-07-24',1,202406,12,0,5759.60),(22780,'2024-07-24',3,202406,12,0,11682.46),(22780,'2024-07-24',4,202406,12,0,15965.60),(22780,'2024-08-01',4,202406,11,17436,17.57),(22785,'2024-07-24',1,202406,12,0,5759.60),(22785,'2024-07-24',3,202406,12,0,11682.46),(22785,'2024-07-24',4,202406,12,0,7982.80),(22790,'2024-07-24',1,202406,12,0,5759.60),(22790,'2024-07-24',3,202406,12,0,11682.46),(22790,'2024-07-24',4,202406,12,0,11974.20),(22790,'2024-08-01',4,202406,11,17437,6.97),(22795,'2024-07-24',1,202406,12,0,5759.60),(22795,'2024-07-24',3,202406,12,0,11682.46),(22795,'2024-07-24',4,202406,12,0,15965.60),(22795,'2024-08-01',4,202406,11,17438,17.57),(22800,'2024-07-24',1,202406,12,0,5759.60),(22800,'2024-07-24',3,202406,12,0,11682.46),(22800,'2024-07-24',4,202406,12,0,15965.60),(22805,'2024-07-24',1,202406,12,0,5759.60),(22805,'2024-07-24',3,202406,12,0,11682.46),(22805,'2024-07-24',4,202406,12,0,17961.30),(22810,'2024-07-24',1,202406,12,0,5759.60),(22810,'2024-07-24',3,202406,12,0,11682.46),(22810,'2024-07-24',4,202406,12,0,17961.30),(22815,'2024-07-24',1,202406,12,0,5759.60),(22815,'2024-07-24',3,202406,12,0,11682.46),(22815,'2024-07-24',4,202406,12,0,17961.30),(22820,'2024-07-24',1,202406,12,0,5759.60),(22820,'2024-07-24',3,202406,12,0,11682.46),(22820,'2024-07-24',4,202406,12,0,17961.30),(22825,'2024-07-24',1,202406,12,0,5759.60),(22825,'2024-07-24',3,202406,12,0,11682.46),(22825,'2024-07-24',4,202406,12,0,13969.90),(22830,'2024-07-24',1,202406,12,0,5759.60),(22830,'2024-07-24',3,202406,12,0,11682.46),(22830,'2024-07-24',4,202406,12,0,3991.40),(22835,'2024-07-24',1,202406,12,0,5759.60),(22835,'2024-07-24',3,202406,12,0,11682.46),(22835,'2024-07-24',4,202406,12,0,15965.60),(22840,'2024-07-24',1,202406,12,0,5759.60),(22840,'2024-07-24',3,202406,12,0,11682.46),(22840,'2024-07-24',4,202406,12,0,3991.40),(22845,'2024-07-24',1,202406,12,0,5759.60),(22845,'2024-07-24',3,202406,12,0,11682.46),(22845,'2024-07-24',4,202406,12,0,17961.30),(22850,'2024-07-24',1,202406,12,0,5759.60),(22850,'2024-07-24',3,202406,12,0,11682.46),(22850,'2024-07-24',4,202406,12,0,15965.60),(22855,'2024-07-24',1,202406,12,0,5759.60),(22855,'2024-07-24',3,202406,12,0,11682.46),(22855,'2024-07-24',4,202406,12,0,11974.20),(22860,'2024-07-24',1,202406,12,0,5759.60),(22860,'2024-07-24',3,202406,12,0,11682.46),(22860,'2024-07-24',4,202406,12,0,7982.80),(22865,'2024-06-30',1,202406,8,16122,0.00),(22865,'2024-07-24',1,202406,12,0,5759.60),(22865,'2024-07-24',3,202406,12,0,11682.46),(22865,'2024-07-24',4,202406,12,0,17961.30),(22870,'2024-07-24',1,202406,12,0,5759.60),(22870,'2024-07-24',3,202406,12,0,11682.46),(22870,'2024-07-24',4,202406,12,0,15965.60),(22875,'2024-07-24',1,202406,12,0,5759.60),(22875,'2024-07-24',3,202406,12,0,11682.46),(22875,'2024-07-24',4,202406,12,0,7982.80),(22880,'2024-07-18',1,202406,7,16124,2468.40),(22880,'2024-07-18',3,202406,7,16124,5006.77),(22880,'2024-07-18',4,202406,7,16124,5124.83),(22880,'2024-07-24',1,202406,12,0,5759.60),(22880,'2024-07-24',3,202406,12,0,11682.46),(22880,'2024-07-24',4,202406,12,0,11974.20),(22880,'2024-08-01',4,202406,11,17444,6.97),(22885,'2024-07-18',1,202406,7,16125,2468.40),(22885,'2024-07-18',3,202406,7,16125,5006.77),(22885,'2024-07-18',4,202406,7,16125,7697.70),(22885,'2024-07-18',50,202406,7,16125,27.13),(22885,'2024-07-18',93,202406,7,16125,0.00),(22885,'2024-07-24',1,202406,12,0,5759.60),(22885,'2024-07-24',3,202406,12,0,11682.46),(22885,'2024-07-24',4,202406,12,0,17961.30),(22890,'2024-07-18',1,202406,7,16126,2468.40),(22890,'2024-07-18',3,202406,7,16126,5006.77),(22890,'2024-07-18',4,202406,7,16126,5124.83),(22890,'2024-07-24',1,202406,12,0,5759.60),(22890,'2024-07-24',3,202406,12,0,11682.46),(22890,'2024-07-24',4,202406,12,0,11974.20),(22890,'2024-08-01',4,202406,11,17445,6.97),(22895,'2024-07-18',1,202406,1,15242,200.00),(22895,'2024-07-18',1,202406,7,16128,2268.40),(22895,'2024-07-18',3,202406,1,15242,600.00),(22895,'2024-07-18',3,202406,7,16128,4406.77),(22895,'2024-07-18',4,202406,7,16128,4276.50),(22895,'2024-07-18',50,202406,7,16128,48.33),(22895,'2024-07-24',1,202406,12,0,5759.60),(22895,'2024-07-24',3,202406,12,0,11682.46),(22895,'2024-07-24',4,202406,12,0,9978.50),(22900,'2024-07-24',1,202406,12,0,5759.60),(22900,'2024-07-24',3,202406,12,0,11682.46),(22900,'2024-07-24',4,202406,12,0,7982.80),(22905,'2024-07-24',1,202406,12,0,5759.60),(22905,'2024-07-24',3,202406,12,0,11682.46),(22905,'2024-07-24',4,202406,12,0,13969.90),(22910,'2024-07-24',1,202406,12,0,5759.60),(22910,'2024-07-24',3,202406,12,0,11682.46),(22910,'2024-07-24',4,202406,12,0,17961.30),(22915,'2024-07-24',1,202406,12,0,5759.60),(22915,'2024-07-24',3,202406,12,0,11682.46),(22915,'2024-07-24',4,202406,12,0,19957.00),(22915,'2024-08-01',4,202406,11,17446,28.17),(22920,'2024-07-24',1,202406,12,0,5759.60),(22920,'2024-07-24',3,202406,12,0,11682.46),(22920,'2024-07-24',4,202406,12,0,5987.10),(22925,'2024-07-17',3,202406,7,16129,2375.17),(22925,'2024-07-17',4,202406,7,16129,4276.50),(22925,'2024-07-17',50,202406,7,16129,48.33),(22925,'2024-07-18',1,202406,1,15209,5100.00),(22925,'2024-07-24',1,202406,12,0,3128.00),(22925,'2024-07-24',3,202406,12,0,2631.60),(22925,'2024-07-24',4,202406,12,0,9978.50),(22930,'2024-07-24',1,202406,12,0,5759.60),(22930,'2024-07-24',3,202406,12,0,11682.46),(22930,'2024-07-24',4,202406,12,0,7982.80),(22935,'2024-07-24',1,202406,12,0,5759.60),(22935,'2024-07-24',3,202406,12,0,11682.46),(22935,'2024-07-24',4,202406,12,0,1995.70),(22935,'2024-08-01',4,202406,11,17448,30.47),(22940,'2024-07-24',1,202406,12,0,5759.60),(22940,'2024-07-24',3,202406,12,0,11682.46),(22940,'2024-07-24',4,202406,12,0,17961.30),(22945,'2024-07-18',1,202406,7,16130,2468.40),(22945,'2024-07-18',3,202406,1,15228,16000.00),(22945,'2024-07-18',4,202406,7,16130,3345.14),(22945,'2024-07-24',1,202406,12,0,5759.60),(22945,'2024-07-24',3,202406,12,0,689.23),(22945,'2024-07-24',4,202406,12,0,9978.50),(22945,'2024-08-01',4,202406,11,17449,931.36),(22945,'2024-08-01',50,202406,11,17449,48.33),(22950,'2024-07-24',1,202406,12,0,5759.60),(22950,'2024-07-24',3,202406,12,0,11682.46),(22950,'2024-07-24',4,202406,12,0,13969.90),(22955,'2024-07-18',1,202406,7,16131,2468.40),(22955,'2024-07-18',3,202406,7,16131,5006.77),(22955,'2024-07-18',4,202406,7,16131,2524.83),(22955,'2024-07-24',1,202406,12,0,5759.60),(22955,'2024-07-24',3,202406,12,0,11682.46),(22955,'2024-07-24',4,202406,12,0,5987.10),(22955,'2024-08-01',4,202406,11,17450,41.07),(22960,'2024-07-24',1,202406,12,0,5759.60),(22960,'2024-07-24',3,202406,12,0,11682.46),(22960,'2024-07-24',4,202406,12,0,21952.70),(22965,'2024-07-24',1,202406,12,0,5759.60),(22965,'2024-07-24',3,202406,12,0,11682.46),(22965,'2024-07-24',4,202406,12,0,17961.30),(22970,'2024-07-24',1,202406,12,0,5759.60),(22970,'2024-07-24',3,202406,12,0,11682.46),(22970,'2024-07-24',4,202406,12,0,3991.40),(22975,'2024-07-18',1,202406,7,16132,2468.40),(22975,'2024-07-18',3,202406,7,16132,5006.77),(22975,'2024-07-18',4,202406,7,16132,5987.10),(22975,'2024-07-18',50,202406,7,16132,37.73),(22975,'2024-07-24',1,202406,12,0,5759.60),(22975,'2024-07-24',3,202406,12,0,11682.46),(22975,'2024-07-24',4,202406,12,0,13969.90),(22980,'2024-07-24',1,202406,12,0,5759.60),(22980,'2024-07-24',3,202406,12,0,11682.46),(22980,'2024-07-24',4,202406,12,0,1995.70),(22985,'2024-07-24',1,202406,12,0,5759.60),(22985,'2024-07-24',3,202406,12,0,11682.46),(22985,'2024-07-24',4,202406,12,0,1995.70),(22990,'2024-07-24',1,202406,12,0,5759.60),(22990,'2024-07-24',3,202406,12,0,11682.46),(22990,'2024-07-24',4,202406,12,0,7982.80),(22995,'2024-07-24',1,202406,12,0,5759.60),(22995,'2024-07-24',3,202406,12,0,11682.46),(22995,'2024-07-24',4,202406,12,0,9978.50),(23000,'2024-07-24',1,202406,12,0,5759.60),(23000,'2024-07-24',3,202406,12,0,11682.46),(23000,'2024-07-24',4,202406,12,0,11974.20),(23000,'2024-08-01',4,202406,11,17453,6.97),(23005,'2024-06-30',3,202406,8,16134,2268.40),(23005,'2024-07-18',1,202406,1,15239,5200.00),(23005,'2024-07-18',3,202406,7,16135,2275.17),(23005,'2024-07-18',4,202406,7,16135,7697.70),(23005,'2024-07-18',50,202406,7,16135,27.13),(23005,'2024-07-18',93,202406,7,16135,0.00),(23005,'2024-07-24',1,202406,12,0,3028.00),(23005,'2024-07-24',3,202406,12,0,463.20),(23005,'2024-07-24',4,202406,12,0,17961.30),(23010,'2024-07-18',1,202406,1,15223,5200.00),(23010,'2024-07-18',3,202406,7,16136,2275.17),(23010,'2024-07-18',4,202406,7,16136,7697.70),(23010,'2024-07-18',50,202406,7,16136,27.13),(23010,'2024-07-18',93,202406,7,16136,0.00),(23010,'2024-07-24',1,202406,12,0,3028.00),(23010,'2024-07-24',3,202406,12,0,2731.60),(23010,'2024-07-24',4,202406,12,0,17961.30),(23015,'2024-07-24',1,202406,12,0,5759.60),(23015,'2024-07-24',3,202406,12,0,11682.46),(23015,'2024-07-24',4,202406,12,0,17961.30),(23020,'2024-07-24',1,202406,12,0,5759.60),(23020,'2024-07-24',3,202406,12,0,11682.46),(23020,'2024-07-24',4,202406,12,0,9978.50),(23025,'2024-07-18',1,202406,1,15235,5000.00),(23025,'2024-07-18',3,202406,7,16137,2475.17),(23025,'2024-07-18',4,202406,7,16137,2524.83),(23025,'2024-07-24',1,202406,12,0,3228.00),(23025,'2024-07-24',3,202406,12,0,2531.60),(23025,'2024-07-24',4,202406,12,0,5987.10),(23025,'2024-08-01',4,202406,11,17454,41.07),(23030,'2024-07-24',1,202406,12,0,5759.60),(23030,'2024-07-24',3,202406,12,0,11682.46),(23030,'2024-07-24',4,202406,12,0,13969.90),(23035,'2024-07-24',1,202406,12,0,5759.60),(23035,'2024-07-24',3,202406,12,0,11682.46),(23035,'2024-07-24',4,202406,12,0,17961.30),(23040,'2024-07-24',1,202406,12,0,5759.60),(23040,'2024-07-24',3,202406,12,0,11682.46),(23040,'2024-07-24',4,202406,12,0,9978.50),(23045,'2024-07-24',1,202406,12,0,5759.60),(23045,'2024-07-24',3,202406,12,0,11682.46),(23045,'2024-07-24',4,202406,12,0,3991.40),(23050,'2024-07-24',1,202406,12,0,5759.60),(23050,'2024-07-24',3,202406,12,0,11682.46),(23050,'2024-07-24',4,202406,12,0,1995.70),(23050,'2024-08-01',4,202406,11,17455,30.47),(23055,'2024-07-24',1,202406,12,0,5759.60),(23055,'2024-07-24',3,202406,12,0,11682.46),(23055,'2024-07-24',4,202406,12,0,5987.10),(23060,'2024-07-18',1,202406,7,16138,2468.40),(23060,'2024-07-18',3,202406,7,16138,5006.77),(23060,'2024-07-18',4,202406,7,16138,5987.10),(23060,'2024-07-18',50,202406,7,16138,37.73),(23060,'2024-07-24',1,202406,12,0,5759.60),(23060,'2024-07-24',3,202406,12,0,11682.46),(23060,'2024-07-24',4,202406,12,0,13969.90),(23065,'2024-07-24',1,202406,12,0,5759.60),(23065,'2024-07-24',3,202406,12,0,11682.46),(23065,'2024-07-24',4,202406,12,0,5987.10),(23065,'2024-08-01',4,202406,11,17457,41.07),(23070,'2024-07-18',1,202406,7,16139,2468.40),(23070,'2024-07-18',3,202406,7,16139,5006.77),(23070,'2024-07-18',4,202406,7,16139,1710.60),(23070,'2024-07-18',50,202406,7,16139,14.23),(23070,'2024-07-24',1,202406,12,0,5759.60),(23070,'2024-07-24',3,202406,12,0,11682.46),(23070,'2024-07-24',4,202406,12,0,3991.40),(23075,'2024-07-24',1,202406,12,0,5759.60),(23075,'2024-07-24',3,202406,12,0,11682.46),(23075,'2024-07-24',4,202406,12,0,17961.30),(23080,'2024-07-24',1,202406,12,0,5759.60),(23080,'2024-07-24',3,202406,12,0,11682.46),(23080,'2024-07-24',4,202406,12,0,17961.30),(23085,'2024-07-24',1,202406,12,0,5759.60),(23085,'2024-07-24',3,202406,12,0,11682.46),(23085,'2024-07-24',4,202406,12,0,17961.30),(23090,'2024-07-24',1,202406,12,0,5759.60),(23090,'2024-07-24',3,202406,12,0,11682.46),(23090,'2024-07-24',4,202406,12,0,5987.10),(23090,'2024-08-01',4,202406,11,17458,41.07),(23100,'2024-07-24',1,202406,12,0,5759.60),(23100,'2024-07-24',3,202406,12,0,11682.46),(23100,'2024-07-24',4,202406,12,0,17961.30),(23105,'2024-06-30',3,202406,8,16140,2531.60),(23105,'2024-07-18',1,202406,1,15225,5000.00),(23105,'2024-07-18',3,202406,7,16141,2475.17),(23105,'2024-07-18',4,202406,7,16141,4276.50),(23105,'2024-07-18',50,202406,7,16141,48.33),(23105,'2024-07-24',1,202406,12,0,3228.00),(23105,'2024-07-24',3,202406,12,0,11682.46),(23105,'2024-07-24',4,202406,12,0,9978.50),(23110,'2024-07-24',1,202406,12,0,5759.60),(23110,'2024-07-24',3,202406,12,0,11682.46),(23110,'2024-07-24',4,202406,12,0,7982.80),(23115,'2024-07-18',1,202406,1,15227,5000.00),(23115,'2024-07-18',3,202406,7,16142,2475.17),(23115,'2024-07-18',4,202406,7,16142,4276.50),(23115,'2024-07-18',50,202406,7,16142,48.33),(23115,'2024-07-24',1,202406,12,0,3228.00),(23115,'2024-07-24',3,202406,12,0,2531.60),(23115,'2024-07-24',4,202406,12,0,9978.50),(23120,'2024-07-18',1,202406,7,16143,2468.40),(23120,'2024-07-18',3,202406,1,15224,15400.00),(23120,'2024-07-18',4,202406,7,16143,4276.50),(23120,'2024-07-18',50,202406,7,16143,48.33),(23120,'2024-07-24',1,202406,12,0,5759.60),(23120,'2024-07-24',3,202406,12,0,1289.23),(23120,'2024-07-24',4,202406,12,0,9978.50),(23125,'2024-07-24',1,202406,12,0,5759.60),(23125,'2024-07-24',3,202406,12,0,11682.46),(23125,'2024-07-24',4,202406,12,0,17961.30),(23130,'2024-07-24',1,202406,12,0,5759.60),(23130,'2024-07-24',3,202406,12,0,11682.46),(23130,'2024-07-24',4,202406,12,0,17961.30),(23135,'2024-07-24',1,202406,12,0,5759.60),(23135,'2024-07-24',3,202406,12,0,11682.46),(23135,'2024-07-24',4,202406,12,0,21952.70),(23140,'2024-06-30',1,202406,8,16144,0.00),(23140,'2024-07-24',1,202406,12,0,5759.60),(23140,'2024-07-24',3,202406,12,0,11682.46),(23140,'2024-07-24',4,202406,12,0,17961.30),(23145,'2024-07-24',1,202406,12,0,5759.60),(23145,'2024-07-24',3,202406,12,0,11682.46),(23145,'2024-07-24',4,202406,12,0,7982.80),(23150,'2024-07-24',1,202406,12,0,5759.60),(23150,'2024-07-24',3,202406,12,0,11682.46),(23150,'2024-07-24',4,202406,12,0,17961.30),(23155,'2024-07-24',1,202406,12,0,5759.60),(23155,'2024-07-24',3,202406,12,0,11682.46),(23155,'2024-07-24',4,202406,12,0,3991.40),(23160,'2024-07-24',1,202406,12,0,5759.60),(23160,'2024-07-24',3,202406,12,0,11682.46),(23160,'2024-07-24',4,202406,12,0,15965.60),(23165,'2024-07-24',1,202406,12,0,5759.60),(23165,'2024-07-24',3,202406,12,0,11682.46),(23165,'2024-07-24',4,202406,12,0,17961.30),(23170,'2024-07-24',1,202406,12,0,5759.60),(23170,'2024-07-24',3,202406,12,0,11682.46),(23170,'2024-07-24',4,202406,12,0,17961.30),(23175,'2024-07-24',1,202406,12,0,5759.60),(23175,'2024-07-24',3,202406,12,0,11682.46),(23175,'2024-07-24',4,202406,12,0,17961.30),(23180,'2024-07-24',1,202406,12,0,5759.60),(23180,'2024-07-24',3,202406,12,0,11682.46),(23180,'2024-07-24',4,202406,12,0,17961.30),(23185,'2024-07-24',1,202406,12,0,5759.60),(23185,'2024-07-24',3,202406,12,0,11682.46),(23185,'2024-07-24',4,202406,12,0,11974.20),(23190,'2024-07-24',1,202406,12,0,5759.60),(23190,'2024-07-24',3,202406,12,0,11682.46),(23190,'2024-07-24',4,202406,12,0,17961.30),(23195,'2024-07-24',1,202406,12,0,5759.60),(23195,'2024-07-24',3,202406,12,0,11682.46),(23195,'2024-07-24',4,202406,12,0,11974.20),(23200,'2024-07-24',1,202406,12,0,5759.60),(23200,'2024-07-24',3,202406,12,0,11682.46),(23200,'2024-07-24',4,202406,12,0,11974.20),(23205,'2024-07-24',1,202406,12,0,5759.60),(23205,'2024-07-24',3,202406,12,0,11682.46),(23205,'2024-07-24',4,202406,12,0,17961.30),(23210,'2024-07-24',1,202406,12,0,5759.60),(23210,'2024-07-24',3,202406,12,0,11682.46),(23210,'2024-07-24',4,202406,12,0,13969.90),(23215,'2024-07-18',1,202406,1,15226,8000.00),(23215,'2024-07-18',3,202406,1,15226,600.00),(23215,'2024-07-18',3,202406,7,16145,1343.57),(23215,'2024-07-18',4,202406,7,16145,6824.83),(23215,'2024-07-24',1,202406,12,0,228.00),(23215,'2024-07-24',3,202406,12,0,3063.20),(23215,'2024-07-24',4,202406,12,0,15965.60),(23215,'2024-08-01',4,202406,11,17463,17.57),(23220,'2024-07-24',1,202406,12,0,5759.60),(23220,'2024-07-24',3,202406,12,0,11682.46),(23220,'2024-07-24',4,202406,12,0,9978.50),(23225,'2024-07-24',1,202406,12,0,5759.60),(23225,'2024-07-24',3,202406,12,0,11682.46),(23225,'2024-07-24',4,202406,12,0,17961.30),(23230,'2024-07-24',1,202406,12,0,5759.60),(23230,'2024-07-24',3,202406,12,0,11682.46),(23230,'2024-07-24',4,202406,12,0,17961.30),(23235,'2024-07-24',1,202406,12,0,5759.60),(23235,'2024-07-24',3,202406,12,0,11682.46),(23235,'2024-07-24',4,202406,12,0,17961.30),(23240,'2024-07-24',1,202406,12,0,5759.60),(23240,'2024-07-24',3,202406,12,0,11682.46),(23240,'2024-07-24',4,202406,12,0,17961.30),(23245,'2024-07-24',1,202406,12,0,5759.60),(23245,'2024-07-24',3,202406,12,0,11682.46),(23245,'2024-07-24',4,202406,12,0,17961.30),(23250,'2024-07-24',1,202406,12,0,5759.60),(23250,'2024-07-24',3,202406,12,0,11682.46),(23250,'2024-07-24',4,202406,12,0,17961.30),(23255,'2024-07-24',1,202406,12,0,5759.60),(23255,'2024-07-24',3,202406,12,0,11682.46),(23255,'2024-07-24',4,202406,12,0,17961.30),(23260,'2024-07-24',1,202406,12,0,5759.60),(23260,'2024-07-24',3,202406,12,0,11682.46),(23260,'2024-07-24',4,202406,12,0,17961.30),(23265,'2024-07-24',1,202406,12,0,5759.60),(23265,'2024-07-24',3,202406,12,0,11682.46),(23265,'2024-07-24',4,202406,12,0,17961.30),(23270,'2024-07-24',1,202406,12,0,5759.60),(23270,'2024-07-24',3,202406,12,0,11682.46),(23270,'2024-07-24',4,202406,12,0,17961.30),(23275,'2024-07-24',1,202406,12,0,5759.60),(23275,'2024-07-24',3,202406,12,0,11682.46),(23275,'2024-07-24',4,202406,12,0,17961.30),(23280,'2024-07-24',1,202406,12,0,5759.60),(23280,'2024-07-24',3,202406,12,0,11682.46),(23280,'2024-07-24',4,202406,12,0,17961.30),(23285,'2024-07-24',1,202406,12,0,5759.60),(23285,'2024-07-24',3,202406,12,0,11682.46),(23285,'2024-07-24',4,202406,12,0,17961.30),(23290,'2024-07-24',1,202406,12,0,5759.60),(23290,'2024-07-24',3,202406,12,0,11682.46),(23290,'2024-07-24',4,202406,12,0,17961.30),(23295,'2024-07-24',1,202406,12,0,5759.60),(23295,'2024-07-24',3,202406,12,0,11682.46),(23295,'2024-07-24',4,202406,12,0,17961.30),(23300,'2024-07-24',1,202406,12,0,5759.60),(23300,'2024-07-24',3,202406,12,0,11682.46),(23300,'2024-07-24',4,202406,12,0,17961.30),(23305,'2024-07-24',1,202406,12,0,5759.60),(23305,'2024-07-24',3,202406,12,0,11682.46),(23305,'2024-07-24',4,202406,12,0,17961.30),(23310,'2024-07-24',1,202406,12,0,5759.60),(23310,'2024-07-24',3,202406,12,0,11682.46),(23310,'2024-07-24',4,202406,12,0,17961.30),(23315,'2024-07-24',1,202406,12,0,5759.60),(23315,'2024-07-24',3,202406,12,0,11682.46),(23315,'2024-07-24',4,202406,12,0,17961.30),(30000,'2024-07-24',1,202406,12,0,5759.60),(30000,'2024-07-24',3,202406,12,0,8669.50),(30000,'2024-07-24',4,202406,12,0,22043.00),(30005,'2024-07-24',1,202406,12,0,5759.60),(30005,'2024-07-24',3,202406,12,0,8669.50),(30005,'2024-07-24',4,202406,12,0,22043.00),(30010,'2024-07-24',1,202406,12,0,5759.60),(30010,'2024-07-24',3,202406,12,0,8669.50),(30010,'2024-07-24',4,202406,12,0,22043.00),(30015,'2024-07-24',1,202406,12,0,5759.60),(30015,'2024-07-24',3,202406,12,0,8669.50),(30015,'2024-07-24',4,202406,12,0,22043.00),(30020,'2024-07-24',1,202406,12,0,5759.60),(30020,'2024-07-24',3,202406,12,0,8669.50),(30020,'2024-07-24',4,202406,12,0,22043.00),(30025,'2024-07-24',1,202406,12,0,5759.60),(30025,'2024-07-24',3,202406,12,0,8669.50),(30025,'2024-07-24',4,202406,12,0,22043.00),(30030,'2024-07-24',1,202406,12,0,5759.60),(30030,'2024-07-24',3,202406,12,0,8669.50),(30030,'2024-07-24',4,202406,12,0,22043.00),(30035,'2024-07-24',1,202406,7,16146,2468.40),(30035,'2024-07-24',1,202406,12,0,5759.60),(30035,'2024-07-24',3,202406,7,16146,3715.50),(30035,'2024-07-24',3,202406,12,0,8669.50),(30035,'2024-07-24',4,202406,7,16146,9416.10),(30035,'2024-07-24',4,202406,12,0,22043.00),(30035,'2024-08-01',4,202406,11,17471,30.90),(30040,'2024-07-24',1,202406,12,0,5759.60),(30040,'2024-07-24',3,202406,12,0,8669.50),(30040,'2024-07-24',4,202406,12,0,22043.00),(30045,'2024-07-24',1,202406,12,0,5759.60),(30045,'2024-07-24',3,202406,12,0,8669.50),(30045,'2024-07-24',4,202406,12,0,22043.00),(30050,'2024-07-24',1,202406,12,0,5759.60),(30050,'2024-07-24',3,202406,12,0,8669.50),(30050,'2024-07-24',4,202406,12,0,22043.00),(30055,'2024-07-24',1,202406,12,0,5759.60),(30055,'2024-07-24',3,202406,12,0,8669.50),(30055,'2024-07-24',4,202406,12,0,22043.00),(30060,'2024-07-24',1,202406,12,0,5759.60),(30060,'2024-07-24',3,202406,12,0,8669.50),(30060,'2024-07-24',4,202406,12,0,22043.00),(30065,'2024-07-24',1,202406,12,0,5759.60),(30065,'2024-07-24',3,202406,12,0,8669.50),(30065,'2024-07-24',4,202406,12,0,22043.00),(30070,'2024-07-24',1,202406,12,0,5759.60),(30070,'2024-07-24',3,202406,12,0,8669.50),(30070,'2024-07-24',4,202406,12,0,22043.00),(30075,'2024-07-24',1,202406,12,0,5759.60),(30075,'2024-07-24',3,202406,12,0,8669.50),(30075,'2024-07-24',4,202406,12,0,22043.00),(30080,'2024-07-24',1,202406,12,0,5759.60),(30080,'2024-07-24',3,202406,12,0,8669.50),(30080,'2024-07-24',4,202406,12,0,22043.00),(30085,'2024-07-24',1,202406,12,0,5759.60),(30085,'2024-07-24',3,202406,12,0,8669.50),(30085,'2024-07-24',4,202406,12,0,22043.00),(30090,'2024-07-24',1,202406,12,0,5759.60),(30090,'2024-07-24',3,202406,12,0,8669.50),(30090,'2024-07-24',4,202406,12,0,22043.00),(30095,'2024-07-24',1,202406,12,0,5759.60),(30095,'2024-07-24',3,202406,12,0,8669.50),(30095,'2024-07-24',4,202406,12,0,22043.00),(30100,'2024-07-24',1,202406,12,0,5759.60),(30100,'2024-07-24',3,202406,12,0,8669.50),(30100,'2024-07-24',4,202406,12,0,22043.00),(30105,'2024-07-24',1,202406,12,0,5759.60),(30105,'2024-07-24',3,202406,12,0,8669.50),(30105,'2024-07-24',4,202406,12,0,22043.00),(30110,'2024-07-24',1,202406,12,0,5759.60),(30110,'2024-07-24',3,202406,12,0,8669.50),(30110,'2024-07-24',4,202406,12,0,22043.00),(30115,'2024-07-24',1,202406,12,0,5759.60),(30115,'2024-07-24',3,202406,12,0,8669.50),(30115,'2024-07-24',4,202406,12,0,22043.00),(30120,'2024-07-24',1,202406,12,0,5759.60),(30120,'2024-07-24',3,202406,12,0,8669.50),(30120,'2024-07-24',4,202406,12,0,22043.00),(30125,'2024-07-24',1,202406,12,0,5759.60),(30125,'2024-07-24',3,202406,12,0,8669.50),(30125,'2024-07-24',4,202406,12,0,22043.00),(30130,'2024-07-24',1,202406,7,16147,2468.40),(30130,'2024-07-24',1,202406,12,0,5759.60),(30130,'2024-07-24',3,202406,7,16147,3715.50),(30130,'2024-07-24',3,202406,12,0,8669.50),(30130,'2024-07-24',4,202406,7,16147,9416.10),(30130,'2024-07-24',4,202406,12,0,22043.00),(30130,'2024-08-01',4,202406,11,17490,30.90),(30135,'2024-07-24',1,202406,7,16148,2468.40),(30135,'2024-07-24',1,202406,12,0,5759.60),(30135,'2024-07-24',3,202406,7,16148,3715.50),(30135,'2024-07-24',3,202406,12,0,8669.50),(30135,'2024-07-24',4,202406,7,16148,9416.10),(30135,'2024-07-24',4,202406,12,0,22043.00),(30135,'2024-08-01',4,202406,11,17491,30.90),(30140,'2024-07-24',1,202406,12,0,5759.60),(30140,'2024-07-24',3,202406,12,0,8669.50),(30140,'2024-07-24',4,202406,12,0,22043.00),(30145,'2024-07-24',1,202406,12,0,5759.60),(30145,'2024-07-24',3,202406,12,0,8669.50),(30145,'2024-07-24',4,202406,12,0,22043.00),(30150,'2024-07-24',1,202406,12,0,5759.60),(30150,'2024-07-24',3,202406,12,0,8669.50),(30150,'2024-07-24',4,202406,12,0,22043.00),(30155,'2024-07-24',1,202406,12,0,5759.60),(30155,'2024-07-24',3,202406,12,0,8669.50),(30155,'2024-07-24',4,202406,12,0,22043.00),(30160,'2024-07-24',1,202406,12,0,5759.60),(30160,'2024-07-24',3,202406,12,0,8669.50),(30160,'2024-07-24',4,202406,12,0,22043.00),(30165,'2024-07-24',1,202406,7,16149,2468.40),(30165,'2024-07-24',1,202406,12,0,5759.60),(30165,'2024-07-24',3,202406,7,16149,3715.50),(30165,'2024-07-24',3,202406,12,0,8669.50),(30165,'2024-07-24',4,202406,7,16149,9416.10),(30165,'2024-07-24',4,202406,12,0,22043.00),(30165,'2024-08-01',4,202406,11,17497,30.90),(30170,'2024-07-24',1,202406,12,0,5759.60),(30170,'2024-07-24',3,202406,12,0,8669.50),(30170,'2024-07-24',4,202406,12,0,22043.00),(30175,'2024-07-24',1,202406,12,0,5759.60),(30175,'2024-07-24',3,202406,12,0,8669.50),(30175,'2024-07-24',4,202406,12,0,22043.00),(30180,'2024-07-24',1,202406,12,0,5759.60),(30180,'2024-07-24',3,202406,12,0,8669.50),(30180,'2024-07-24',4,202406,12,0,22043.00),(30185,'2024-07-24',1,202406,12,0,5759.60),(30185,'2024-07-24',3,202406,12,0,8669.50),(30185,'2024-07-24',4,202406,12,0,22043.00),(30190,'2024-07-24',1,202406,12,0,5759.60),(30190,'2024-07-24',3,202406,12,0,8669.50),(30190,'2024-07-24',4,202406,12,0,22043.00),(30195,'2024-07-24',1,202406,12,0,5759.60),(30195,'2024-07-24',3,202406,12,0,8669.50),(30195,'2024-07-24',4,202406,12,0,22043.00),(30200,'2024-07-24',1,202406,12,0,5759.60),(30200,'2024-07-24',3,202406,12,0,8669.50),(30200,'2024-07-24',4,202406,12,0,22043.00),(30205,'2024-07-24',1,202406,12,0,5759.60),(30205,'2024-07-24',3,202406,12,0,8669.50),(30205,'2024-07-24',4,202406,12,0,22043.00),(30210,'2024-07-24',1,202406,12,0,5759.60),(30210,'2024-07-24',3,202406,12,0,8669.50),(30210,'2024-07-24',4,202406,12,0,22043.00),(30215,'2024-07-24',1,202406,12,0,5759.60),(30215,'2024-07-24',3,202406,12,0,8669.50),(30215,'2024-07-24',4,202406,12,0,22043.00),(30220,'2024-07-24',1,202406,12,0,5759.60),(30220,'2024-07-24',3,202406,12,0,8669.50),(30220,'2024-07-24',4,202406,12,0,22043.00),(30225,'2024-07-24',1,202406,12,0,5759.60),(30225,'2024-07-24',3,202406,12,0,8669.50),(30225,'2024-07-24',4,202406,12,0,22043.00),(30230,'2024-07-24',1,202406,12,0,5759.60),(30230,'2024-07-24',3,202406,12,0,8669.50),(30230,'2024-07-24',4,202406,12,0,22043.00),(30235,'2024-07-24',1,202406,12,0,5759.60),(30235,'2024-07-24',3,202406,12,0,8669.50),(30235,'2024-07-24',4,202406,12,0,22043.00),(30240,'2024-07-24',1,202406,12,0,5759.60),(30240,'2024-07-24',3,202406,12,0,8669.50),(30240,'2024-07-24',4,202406,12,0,22043.00),(30245,'2024-07-24',1,202406,12,0,5759.60),(30245,'2024-07-24',3,202406,12,0,8669.50),(30245,'2024-07-24',4,202406,12,0,22043.00),(30250,'2024-07-24',1,202406,12,0,5759.60),(30250,'2024-07-24',3,202406,12,0,8669.50),(30250,'2024-07-24',4,202406,12,0,22043.00),(30255,'2024-07-24',1,202406,12,0,5759.60),(30255,'2024-07-24',3,202406,12,0,8669.50),(30255,'2024-07-24',4,202406,12,0,22043.00),(30260,'2024-07-24',1,202406,12,0,5759.60),(30260,'2024-07-24',3,202406,12,0,8669.50),(30260,'2024-07-24',4,202406,12,0,22043.00),(30265,'2024-07-24',1,202406,12,0,5759.60),(30265,'2024-07-24',3,202406,12,0,8669.50),(30265,'2024-07-24',4,202406,12,0,22043.00),(30270,'2024-07-24',1,202406,12,0,5759.60),(30270,'2024-07-24',3,202406,12,0,8669.50),(30270,'2024-07-24',4,202406,12,0,22043.00),(30275,'2024-07-24',1,202406,12,0,5759.60),(30275,'2024-07-24',3,202406,12,0,8669.50),(30275,'2024-07-24',4,202406,12,0,22043.00),(30280,'2024-07-24',1,202406,12,0,5759.60),(30280,'2024-07-24',3,202406,12,0,8669.50),(30280,'2024-07-24',4,202406,12,0,22043.00),(30285,'2024-07-24',1,202406,12,0,5759.60),(30285,'2024-07-24',3,202406,12,0,8669.50),(30285,'2024-07-24',4,202406,12,0,22043.00),(30290,'2024-07-24',1,202406,12,0,5759.60),(30290,'2024-07-24',3,202406,12,0,8669.50),(30290,'2024-07-24',4,202406,12,0,22043.00),(30295,'2024-07-24',1,202406,12,0,5759.60),(30295,'2024-07-24',3,202406,12,0,8669.50),(30295,'2024-07-24',4,202406,12,0,22043.00),(30305,'2024-07-24',1,202406,12,0,5759.60),(30305,'2024-07-24',3,202406,12,0,8669.50),(30305,'2024-07-24',4,202406,12,0,22043.00),(30310,'2024-07-24',1,202406,12,0,5759.60),(30310,'2024-07-24',3,202406,12,0,8669.50),(30310,'2024-07-24',4,202406,12,0,22043.00),(30315,'2024-07-24',1,202406,12,0,5759.60),(30315,'2024-07-24',3,202406,12,0,8669.50),(30315,'2024-07-24',4,202406,12,0,22043.00),(30320,'2024-07-24',1,202406,12,0,5759.60),(30320,'2024-07-24',3,202406,12,0,8669.50),(30320,'2024-07-24',4,202406,12,0,22043.00),(30325,'2024-07-24',1,202406,12,0,5759.60),(30325,'2024-07-24',3,202406,12,0,8669.50),(30325,'2024-07-24',4,202406,12,0,22043.00),(30330,'2024-07-24',1,202406,12,0,5759.60),(30330,'2024-07-24',3,202406,12,0,8669.50),(30330,'2024-07-24',4,202406,12,0,22043.00),(30335,'2024-07-18',1,202406,7,16164,2468.40),(30335,'2024-07-18',3,202406,7,16164,3715.50),(30335,'2024-07-18',4,202406,7,16164,9416.10),(30335,'2024-07-24',1,202406,12,0,5759.60),(30335,'2024-07-24',3,202406,12,0,8669.50),(30335,'2024-07-24',4,202406,12,0,22043.00),(30335,'2024-08-01',4,202406,11,17531,30.90),(30340,'2024-07-24',1,202406,12,0,5759.60),(30340,'2024-07-24',3,202406,12,0,8669.50),(30340,'2024-07-24',4,202406,12,0,22043.00),(30345,'2024-07-24',1,202406,12,0,5759.60),(30345,'2024-07-24',3,202406,12,0,8669.50),(30345,'2024-07-24',4,202406,12,0,22043.00),(30355,'2024-07-24',1,202406,12,0,5759.60),(30355,'2024-07-24',3,202406,12,0,8669.50),(30355,'2024-07-24',4,202406,12,0,22043.00),(30360,'2024-07-24',1,202406,12,0,5759.60),(30360,'2024-07-24',3,202406,12,0,8669.50),(30360,'2024-07-24',4,202406,12,0,22043.00),(30365,'2024-07-24',1,202406,12,0,5759.60),(30365,'2024-07-24',3,202406,12,0,8669.50),(30365,'2024-07-24',4,202406,12,0,22043.00),(30370,'2024-07-24',1,202406,12,0,5759.60),(30370,'2024-07-24',3,202406,12,0,8669.50),(30370,'2024-07-24',4,202406,12,0,22043.00),(30375,'2024-07-24',1,202406,12,0,5759.60),(30375,'2024-07-24',3,202406,12,0,8669.50),(30375,'2024-07-24',4,202406,12,0,22043.00),(30380,'2024-07-24',1,202406,12,0,5759.60),(30380,'2024-07-24',3,202406,12,0,8669.50),(30380,'2024-07-24',4,202406,12,0,22043.00),(30385,'2024-07-24',1,202406,12,0,5759.60),(30385,'2024-07-24',3,202406,12,0,8669.50),(30385,'2024-07-24',4,202406,12,0,22043.00),(30390,'2024-07-24',1,202406,12,0,5759.60),(30390,'2024-07-24',3,202406,12,0,8669.50),(30390,'2024-07-24',4,202406,12,0,22043.00),(30395,'2024-07-24',1,202406,12,0,5759.60),(30395,'2024-07-24',3,202406,12,0,8669.50),(30395,'2024-07-24',4,202406,12,0,22043.00),(30400,'2024-07-24',1,202406,12,0,5759.60),(30400,'2024-07-24',3,202406,12,0,8669.50),(30400,'2024-07-24',4,202406,12,0,22043.00),(30405,'2024-07-24',1,202406,12,0,5759.60),(30405,'2024-07-24',3,202406,12,0,8669.50),(30405,'2024-07-24',4,202406,12,0,22043.00),(30410,'2024-07-24',1,202406,12,0,5759.60),(30410,'2024-07-24',3,202406,12,0,8669.50),(30410,'2024-07-24',4,202406,12,0,22043.00),(30415,'2024-07-24',1,202406,12,0,5759.60),(30415,'2024-07-24',3,202406,12,0,8669.50),(30415,'2024-07-24',4,202406,12,0,22043.00),(30420,'2024-07-24',1,202406,12,0,5759.60),(30420,'2024-07-24',3,202406,12,0,8669.50),(30420,'2024-07-24',4,202406,12,0,22043.00),(30425,'2024-07-24',1,202406,12,0,5759.60),(30425,'2024-07-24',3,202406,12,0,8669.50),(30425,'2024-07-24',4,202406,12,0,22043.00),(30430,'2024-07-24',1,202406,12,0,5759.60),(30430,'2024-07-24',3,202406,12,0,8669.50),(30430,'2024-07-24',4,202406,12,0,22043.00),(30435,'2024-07-24',1,202406,12,0,5759.60),(30435,'2024-07-24',3,202406,12,0,8669.50),(30435,'2024-07-24',4,202406,12,0,19838.70),(30440,'2024-07-24',1,202406,12,0,5759.60),(30440,'2024-07-24',3,202406,12,0,8669.50),(30440,'2024-07-24',4,202406,12,0,19838.70),(30445,'2024-07-24',1,202406,12,0,5759.60),(30445,'2024-07-24',3,202406,12,0,8669.50),(30445,'2024-07-24',4,202406,12,0,19838.70),(30450,'2024-07-24',1,202406,12,0,5759.60),(30450,'2024-07-24',3,202406,12,0,8669.50),(30450,'2024-07-24',4,202406,12,0,19838.70),(30455,'2024-07-24',1,202406,12,0,5759.60),(30455,'2024-07-24',3,202406,12,0,8669.50),(30455,'2024-07-24',4,202406,12,0,19838.70),(30460,'2024-07-24',1,202406,12,0,5759.60),(30460,'2024-07-24',3,202406,12,0,8669.50),(30460,'2024-07-24',4,202406,12,0,19838.70),(30465,'2024-07-24',1,202406,12,0,5759.60),(30465,'2024-07-24',3,202406,12,0,8669.50),(30465,'2024-07-24',4,202406,12,0,19838.70),(30470,'2024-07-24',1,202406,12,0,5759.60),(30470,'2024-07-24',3,202406,12,0,8669.50),(30470,'2024-07-24',4,202406,12,0,19838.70),(30475,'2024-07-24',1,202406,7,16153,2468.40),(30475,'2024-07-24',1,202406,12,0,5759.60),(30475,'2024-07-24',3,202406,7,16153,3715.50),(30475,'2024-07-24',3,202406,12,0,8669.50),(30475,'2024-07-24',4,202406,7,16153,8502.30),(30475,'2024-07-24',4,202406,12,0,19838.70),(30475,'2024-07-24',50,202406,7,16153,13.80),(30475,'2024-07-24',93,202406,7,16153,0.00),(30480,'2024-07-24',1,202406,12,0,5759.60),(30480,'2024-07-24',3,202406,12,0,8669.50),(30480,'2024-07-24',4,202406,12,0,19838.70),(30485,'2024-07-24',1,202406,12,0,5759.60),(30485,'2024-07-24',3,202406,12,0,8669.50),(30485,'2024-07-24',4,202406,12,0,19838.70),(30490,'2024-07-24',1,202406,12,0,5759.60),(30490,'2024-07-24',3,202406,12,0,8669.50),(30490,'2024-07-24',4,202406,12,0,19838.70),(30495,'2024-07-24',1,202406,12,0,5759.60),(30495,'2024-07-24',3,202406,12,0,8669.50),(30495,'2024-07-24',4,202406,12,0,19838.70),(30500,'2024-07-24',1,202406,12,0,5759.60),(30500,'2024-07-24',3,202406,12,0,8669.50),(30500,'2024-07-24',4,202406,12,0,19838.70),(30505,'2024-07-24',1,202406,12,0,5759.60),(30505,'2024-07-24',3,202406,12,0,8669.50),(30505,'2024-07-24',4,202406,12,0,19838.70),(30510,'2024-07-24',1,202406,12,0,5759.60),(30510,'2024-07-24',3,202406,12,0,8669.50),(30510,'2024-07-24',4,202406,12,0,19838.70),(30515,'2024-07-24',1,202406,12,0,5759.60),(30515,'2024-07-24',3,202406,12,0,8669.50),(30515,'2024-07-24',4,202406,12,0,19838.70),(30520,'2024-07-24',1,202406,7,16154,2468.40),(30520,'2024-07-24',1,202406,12,0,5759.60),(30520,'2024-07-24',3,202406,7,16154,3715.50),(30520,'2024-07-24',3,202406,12,0,8669.50),(30520,'2024-07-24',4,202406,7,16154,8502.30),(30520,'2024-07-24',4,202406,12,0,19838.70),(30520,'2024-07-24',50,202406,7,16154,13.80),(30520,'2024-07-24',93,202406,7,16154,0.00),(30525,'2024-07-05',4,202406,2,14715,100000.00),(30525,'2024-07-11',1,202406,8,16155,8228.00),(30525,'2024-07-11',3,202406,8,16155,12385.00),(30525,'2024-07-11',4,202406,8,16155,28387.00),(30530,'2024-07-24',1,202406,12,0,5759.60),(30530,'2024-07-24',3,202406,12,0,8669.50),(30530,'2024-07-24',4,202406,12,0,19838.70),(30535,'2024-07-24',1,202406,12,0,5759.60),(30535,'2024-07-24',3,202406,12,0,8669.50),(30535,'2024-07-24',4,202406,12,0,19838.70),(30540,'2024-07-24',1,202406,12,0,5759.60),(30540,'2024-07-24',3,202406,12,0,8669.50),(30540,'2024-07-24',4,202406,12,0,19838.70),(30545,'2024-07-24',1,202406,12,0,5759.60),(30545,'2024-07-24',3,202406,12,0,8669.50),(30545,'2024-07-24',4,202406,12,0,19838.70),(30550,'2024-07-24',1,202406,12,0,5759.60),(30550,'2024-07-24',3,202406,12,0,8669.50),(30550,'2024-07-24',4,202406,12,0,19838.70),(30555,'2024-07-24',1,202406,12,0,5759.60),(30555,'2024-07-24',3,202406,12,0,8669.50),(30555,'2024-07-24',4,202406,12,0,19838.70),(30560,'2024-07-24',1,202406,12,0,5759.60),(30560,'2024-07-24',3,202406,12,0,8669.50),(30560,'2024-07-24',4,202406,12,0,19838.70),(30565,'2024-07-24',1,202406,12,0,5759.60),(30565,'2024-07-24',3,202406,12,0,8669.50),(30565,'2024-07-24',4,202406,12,0,19838.70),(30570,'2024-07-24',1,202406,12,0,5759.60),(30570,'2024-07-24',3,202406,12,0,8669.50),(30570,'2024-07-24',4,202406,12,0,19838.70),(30575,'2024-07-24',1,202406,12,0,5759.60),(30575,'2024-07-24',3,202406,12,0,8669.50),(30575,'2024-07-24',4,202406,12,0,19838.70),(30580,'2024-07-24',1,202406,12,0,5759.60),(30580,'2024-07-24',3,202406,12,0,8669.50),(30580,'2024-07-24',4,202406,12,0,19838.70),(30585,'2024-07-24',1,202406,12,0,5759.60),(30585,'2024-07-24',3,202406,12,0,8669.50),(30585,'2024-07-24',4,202406,12,0,19838.70),(30590,'2024-07-24',1,202406,12,0,5759.60),(30590,'2024-07-24',3,202406,12,0,8669.50),(30590,'2024-07-24',4,202406,12,0,19838.70),(30595,'2024-07-24',1,202406,12,0,5759.60),(30595,'2024-07-24',3,202406,12,0,8669.50),(30595,'2024-07-24',4,202406,12,0,19838.70),(30600,'2024-07-24',1,202406,12,0,5759.60),(30600,'2024-07-24',3,202406,12,0,8669.50),(30600,'2024-07-24',4,202406,12,0,19838.70),(30605,'2024-07-24',1,202406,12,0,5759.60),(30605,'2024-07-24',3,202406,12,0,8669.50),(30605,'2024-07-24',4,202406,12,0,19838.70),(30610,'2024-07-24',1,202406,12,0,5759.60),(30610,'2024-07-24',3,202406,12,0,8669.50),(30610,'2024-07-24',4,202406,12,0,19838.70),(30615,'2024-07-24',1,202406,12,0,5759.60),(30615,'2024-07-24',3,202406,12,0,8669.50),(30615,'2024-07-24',4,202406,12,0,19838.70),(30620,'2024-07-24',1,202406,12,0,5759.60),(30620,'2024-07-24',3,202406,12,0,8669.50),(30620,'2024-07-24',4,202406,12,0,19838.70),(30625,'2024-07-24',1,202406,12,0,5759.60),(30625,'2024-07-24',3,202406,12,0,8669.50),(30625,'2024-07-24',4,202406,12,0,19838.70),(30630,'2024-07-24',1,202406,12,0,5759.60),(30630,'2024-07-24',3,202406,12,0,8669.50),(30630,'2024-07-24',4,202406,12,0,19838.70),(30635,'2024-07-24',1,202406,12,0,5759.60),(30635,'2024-07-24',3,202406,12,0,8669.50),(30635,'2024-07-24',4,202406,12,0,19838.70),(30640,'2024-07-24',1,202406,12,0,5759.60),(30640,'2024-07-24',3,202406,12,0,8669.50),(30640,'2024-07-24',4,202406,12,0,19838.70),(30645,'2024-07-24',1,202406,1,15531,1000.00),(30645,'2024-07-24',1,202406,7,16157,1468.40),(30645,'2024-07-24',1,202406,12,0,5759.60),(30645,'2024-07-24',3,202406,7,16157,3715.50),(30645,'2024-07-24',3,202406,12,0,8669.50),(30645,'2024-07-24',4,202406,7,16157,8502.30),(30645,'2024-07-24',4,202406,12,0,19838.70),(30645,'2024-07-24',50,202406,7,16157,13.80),(30645,'2024-07-24',93,202406,7,16157,0.00),(30650,'2024-07-24',1,202406,7,16158,2468.40),(30650,'2024-07-24',1,202406,12,0,5759.60),(30650,'2024-07-24',3,202406,7,16158,3715.50),(30650,'2024-07-24',3,202406,12,0,8669.50),(30650,'2024-07-24',4,202406,7,16158,8502.30),(30650,'2024-07-24',4,202406,12,0,19838.70),(30650,'2024-07-24',50,202406,7,16158,13.80),(30655,'2024-07-24',1,202406,12,0,5759.60),(30655,'2024-07-24',3,202406,12,0,8669.50),(30655,'2024-07-24',4,202406,12,0,19838.70),(30660,'2024-07-24',1,202406,12,0,5759.60),(30660,'2024-07-24',3,202406,12,0,8669.50),(30660,'2024-07-24',4,202406,12,0,19838.70),(30665,'2024-07-24',1,202406,12,0,5759.60),(30665,'2024-07-24',3,202406,12,0,8669.50),(30665,'2024-07-24',4,202406,12,0,19838.70),(30670,'2024-07-24',1,202406,12,0,5759.60),(30670,'2024-07-24',3,202406,12,0,8669.50),(30670,'2024-07-24',4,202406,12,0,19838.70),(30675,'2024-07-24',1,202406,12,0,5759.60),(30675,'2024-07-24',3,202406,12,0,8669.50),(30675,'2024-07-24',4,202406,12,0,19838.70),(30680,'2024-07-24',1,202406,12,0,5759.60),(30680,'2024-07-24',3,202406,12,0,8669.50),(30680,'2024-07-24',4,202406,12,0,19838.70),(30685,'2024-07-24',1,202406,12,0,5759.60),(30685,'2024-07-24',3,202406,12,0,8669.50),(30685,'2024-07-24',4,202406,12,0,19838.70),(30690,'2024-07-24',1,202406,12,0,5759.60),(30690,'2024-07-24',3,202406,12,0,8669.50),(30690,'2024-07-24',4,202406,12,0,19838.70),(30695,'2024-07-24',1,202406,12,0,5759.60),(30695,'2024-07-24',3,202406,12,0,8669.50),(30695,'2024-07-24',4,202406,12,0,19838.70),(30700,'2024-07-24',1,202406,8,16159,300.00),(30700,'2024-07-24',1,202406,12,0,5759.60),(30700,'2024-07-24',3,202406,12,0,8669.50),(30700,'2024-07-24',4,202406,12,0,19838.70),(30705,'2024-07-24',1,202406,12,0,5759.60),(30705,'2024-07-24',3,202406,12,0,8669.50),(30705,'2024-07-24',4,202406,12,0,19838.70),(30710,'2024-07-24',1,202406,12,0,5759.60),(30710,'2024-07-24',3,202406,12,0,8669.50),(30710,'2024-07-24',4,202406,12,0,19838.70),(30715,'2024-07-24',1,202406,12,0,5759.60),(30715,'2024-07-24',3,202406,12,0,8669.50),(30715,'2024-07-24',4,202406,12,0,19838.70),(40000,'2024-07-24',1,202406,12,0,5759.60),(40000,'2024-07-24',3,202406,12,0,5730.90),(40000,'2024-07-24',4,202406,12,0,27818.00),(40005,'2024-07-24',1,202406,12,0,5759.60),(40005,'2024-07-24',3,202406,12,0,5730.90),(40005,'2024-07-24',4,202406,12,0,27818.00),(40005,'2024-07-30',1,202406,1,16389,2400.00),(40005,'2024-07-30',1,202406,7,16435,68.40),(40005,'2024-07-30',3,202406,1,16389,400.00),(40005,'2024-07-30',3,202406,7,16435,2056.10),(40005,'2024-07-30',4,202406,7,16435,11875.50),(40005,'2024-08-01',4,202406,11,17551,46.50),(40010,'2024-07-24',1,202406,12,0,5759.60),(40010,'2024-07-24',3,202406,12,0,5730.90),(40010,'2024-07-24',4,202406,12,0,27818.00),(40015,'2024-07-24',1,202406,12,0,5759.60),(40015,'2024-07-24',3,202406,12,0,5730.90),(40015,'2024-07-24',4,202406,12,0,27818.00),(40020,'2024-07-24',1,202406,12,0,5759.60),(40020,'2024-07-24',3,202406,12,0,5730.90),(40020,'2024-07-24',4,202406,12,0,27818.00),(40020,'2024-07-30',1,202406,2,16385,3000.00),(40020,'2024-07-30',1,202406,8,16436,5468.40),(40020,'2024-07-30',3,202406,2,16385,200.00),(40020,'2024-07-30',3,202406,8,16436,2656.10),(40020,'2024-07-30',4,202406,8,16436,1875.50),(40020,'2024-08-01',4,202406,11,17554,46.50),(40025,'2024-07-24',1,202406,12,0,5759.60),(40025,'2024-07-24',3,202406,12,0,5730.90),(40025,'2024-07-24',4,202406,12,0,27818.00),(40030,'2024-07-24',1,202406,12,0,5759.60),(40030,'2024-07-24',3,202406,12,0,5730.90),(40030,'2024-07-24',4,202406,12,0,27818.00),(40035,'2024-07-24',1,202406,12,0,5759.60),(40035,'2024-07-24',3,202406,12,0,5730.90),(40035,'2024-07-24',4,202406,12,0,27818.00),(40035,'2024-07-30',1,202406,7,16438,2468.40),(40035,'2024-07-30',3,202406,7,16438,2456.10),(40035,'2024-07-30',4,202406,1,16390,6800.00),(40035,'2024-07-30',4,202406,7,16438,5075.50),(40035,'2024-08-01',4,202406,11,17557,46.50),(40040,'2024-07-24',1,202406,12,0,5759.60),(40040,'2024-07-24',3,202406,12,0,5730.90),(40040,'2024-07-24',4,202406,12,0,27818.00),(40040,'2024-07-30',1,202406,1,16388,2400.00),(40040,'2024-07-30',1,202406,7,16439,68.40),(40040,'2024-07-30',3,202406,1,16388,400.00),(40040,'2024-07-30',3,202406,7,16439,2056.10),(40040,'2024-07-30',4,202406,7,16439,11875.50),(40040,'2024-08-01',4,202406,11,17558,46.50),(40045,'2024-07-24',1,202406,12,0,5759.60),(40045,'2024-07-24',3,202406,12,0,5730.90),(40045,'2024-07-24',4,202406,12,0,27818.00),(40045,'2024-07-30',1,202406,7,16440,2468.40),(40045,'2024-07-30',3,202406,7,16440,2456.10),(40045,'2024-07-30',4,202406,7,16440,11875.50),(40045,'2024-08-01',4,202406,11,17559,46.50),(40050,'2024-07-24',1,202406,12,0,5759.60),(40050,'2024-07-24',3,202406,12,0,5730.90),(40050,'2024-07-24',4,202406,12,0,27818.00),(40055,'2024-07-24',1,202406,12,0,5759.60),(40055,'2024-07-24',3,202406,12,0,5730.90),(40055,'2024-07-24',4,202406,12,0,27818.00),(40060,'2024-07-24',1,202406,12,0,5759.60),(40060,'2024-07-24',3,202406,12,0,5730.90),(40060,'2024-07-24',4,202406,12,0,27818.00),(40060,'2024-07-30',1,202406,8,16441,2468.40),(40060,'2024-07-30',3,202406,8,16441,731.60),(40060,'2024-08-01',4,202406,11,17562,46.50),(40065,'2024-07-24',1,202406,12,0,5759.60),(40065,'2024-07-24',3,202406,12,0,5730.90),(40065,'2024-07-24',4,202406,12,0,27818.00),(40070,'2024-07-24',1,202406,12,0,5759.60),(40070,'2024-07-24',3,202406,12,0,5730.90),(40070,'2024-07-24',4,202406,12,0,27818.00),(40075,'2024-07-24',1,202406,12,0,5759.60),(40075,'2024-07-24',3,202406,12,0,5730.90),(40075,'2024-07-24',4,202406,12,0,27818.00),(40080,'2024-07-24',1,202406,12,0,5759.60),(40080,'2024-07-24',3,202406,12,0,5730.90),(40080,'2024-07-24',4,202406,12,0,27818.00),(40085,'2024-07-24',1,202406,12,0,5759.60),(40085,'2024-07-24',3,202406,12,0,5730.90),(40085,'2024-07-24',4,202406,12,0,27818.00),(40090,'2024-07-24',1,202406,12,0,5759.60),(40090,'2024-07-24',3,202406,12,0,5730.90),(40090,'2024-07-24',4,202406,12,0,27818.00),(40095,'2024-07-24',1,202406,12,0,5759.60),(40095,'2024-07-24',3,202406,12,0,5730.90),(40095,'2024-07-24',4,202406,12,0,27818.00),(40100,'2024-07-24',1,202406,12,0,5759.60),(40100,'2024-07-24',3,202406,12,0,5730.90),(40100,'2024-07-24',4,202406,12,0,27818.00),(40105,'2024-07-24',1,202406,12,0,5759.60),(40105,'2024-07-24',3,202406,12,0,5730.90),(40105,'2024-07-24',4,202406,12,0,27818.00),(40110,'2024-07-24',1,202406,12,0,5759.60),(40110,'2024-07-24',3,202406,12,0,5730.90),(40110,'2024-07-24',4,202406,12,0,27818.00),(40115,'2024-07-24',1,202406,12,0,5759.60),(40115,'2024-07-24',3,202406,12,0,5730.90),(40115,'2024-07-24',4,202406,12,0,27818.00),(40120,'2024-07-24',1,202406,12,0,5759.60),(40120,'2024-07-24',3,202406,12,0,5730.90),(40120,'2024-07-24',4,202406,12,0,27818.00),(40125,'2024-07-11',1,202406,7,16160,8228.00),(40125,'2024-07-11',3,202406,7,16160,8187.00),(40125,'2024-07-11',4,202406,7,16160,39740.00),(40125,'2024-07-11',50,202406,7,16160,45.00),(40130,'2024-07-24',1,202406,12,0,5759.60),(40130,'2024-07-24',3,202406,12,0,5730.90),(40130,'2024-07-24',4,202406,12,0,27818.00),(40135,'2024-07-24',1,202406,12,0,5759.60),(40135,'2024-07-24',3,202406,12,0,5730.90),(40135,'2024-07-24',4,202406,12,0,27818.00),(40135,'2024-08-01',4,202406,11,17576,46.50),(40140,'2024-07-24',1,202406,12,0,5759.60),(40140,'2024-07-24',3,202406,12,0,5730.90),(40140,'2024-07-24',4,202406,12,0,27818.00),(40145,'2024-07-24',1,202406,12,0,5759.60),(40145,'2024-07-24',3,202406,12,0,5730.90),(40145,'2024-07-24',4,202406,12,0,27818.00),(40150,'2024-07-24',1,202406,12,0,5759.60),(40150,'2024-07-24',3,202406,12,0,5730.90),(40150,'2024-07-24',4,202406,12,0,27818.00),(40155,'2024-07-24',1,202406,12,0,5759.60),(40155,'2024-07-24',3,202406,12,0,5730.90),(40155,'2024-07-24',4,202406,12,0,27818.00),(40160,'2024-07-24',1,202406,12,0,5759.60),(40160,'2024-07-24',3,202406,12,0,5730.90),(40160,'2024-07-24',4,202406,12,0,27818.00),(40165,'2024-07-24',1,202406,12,0,5759.60),(40165,'2024-07-24',3,202406,12,0,5730.90),(40165,'2024-07-24',4,202406,12,0,27818.00),(40165,'2024-08-01',4,202406,11,17582,46.50),(40170,'2024-07-24',1,202406,12,0,5759.60),(40170,'2024-07-24',3,202406,12,0,5730.90),(40170,'2024-07-24',4,202406,12,0,27818.00),(40175,'2024-07-24',1,202406,12,0,5759.60),(40175,'2024-07-24',3,202406,12,0,5730.90),(40175,'2024-07-24',4,202406,12,0,27818.00),(40180,'2024-07-24',1,202406,12,0,5759.60),(40180,'2024-07-24',3,202406,12,0,5730.90),(40180,'2024-07-24',4,202406,12,0,27818.00),(50000,'2024-07-24',1,202406,12,0,5759.60),(50000,'2024-07-24',3,202406,12,0,5759.60),(50000,'2024-07-24',4,202406,12,0,17961.30),(50000,'2024-07-26',1,202406,8,16283,2100.00),(50000,'2024-08-01',4,202406,11,17586,34.50),(50005,'2024-07-24',1,202406,12,0,5759.60),(50005,'2024-07-24',3,202406,12,0,5759.60),(50005,'2024-07-24',4,202406,12,0,17961.30),(50010,'2024-07-24',1,202406,12,0,5759.60),(50010,'2024-07-24',3,202406,12,0,5759.60),(50010,'2024-07-24',4,202406,12,0,17961.30),(50010,'2024-07-26',1,202406,1,16261,2000.00),(50010,'2024-07-26',1,202406,7,16284,468.40),(50010,'2024-07-26',3,202406,7,16284,2468.40),(50010,'2024-07-26',4,202406,1,16261,600.00),(50010,'2024-07-26',4,202406,7,16284,7063.20),(50010,'2024-08-01',4,202406,11,17588,34.50),(50015,'2024-07-24',1,202406,12,0,5759.60),(50015,'2024-07-24',3,202406,12,0,5759.60),(50015,'2024-07-24',4,202406,12,0,17961.30),(50020,'2024-07-24',1,202406,12,0,5759.60),(50020,'2024-07-24',3,202406,12,0,5759.60),(50020,'2024-07-24',4,202406,12,0,17961.30),(50025,'2024-07-24',1,202406,12,0,5759.60),(50025,'2024-07-24',3,202406,12,0,5759.60),(50025,'2024-07-24',4,202406,12,0,17961.30),(50030,'2024-07-24',1,202406,12,0,5759.60),(50030,'2024-07-24',3,202406,12,0,5759.60),(50030,'2024-07-24',4,202406,12,0,17961.30),(50035,'2024-07-24',1,202406,12,0,5759.60),(50035,'2024-07-24',3,202406,12,0,5759.60),(50035,'2024-07-24',4,202406,12,0,17961.30),(50040,'2024-07-24',1,202406,12,0,5759.60),(50040,'2024-07-24',3,202406,12,0,5759.60),(50040,'2024-07-24',4,202406,12,0,17961.30),(50040,'2024-08-01',4,202406,11,17594,34.50),(50045,'2024-07-24',1,202406,12,0,5759.60),(50045,'2024-07-24',3,202406,12,0,5759.60),(50045,'2024-07-24',4,202406,12,0,17961.30),(50050,'2024-07-24',1,202406,12,0,5759.60),(50050,'2024-07-24',3,202406,12,0,5759.60),(50050,'2024-07-24',4,202406,12,0,17961.30),(50050,'2024-08-01',4,202406,11,17596,34.50),(50055,'2024-07-24',1,202406,12,0,5759.60),(50055,'2024-07-24',3,202406,12,0,5759.60),(50055,'2024-07-24',4,202406,12,0,17961.30),(50065,'2024-07-24',1,202406,12,0,5759.60),(50065,'2024-07-24',3,202406,12,0,5759.60),(50065,'2024-07-24',4,202406,12,0,17961.30),(50065,'2024-08-01',4,202406,11,17598,34.50),(50070,'2024-07-24',1,202406,12,0,5759.60),(50070,'2024-07-24',3,202406,12,0,5759.60),(50070,'2024-07-24',4,202406,12,0,17961.30),(50075,'2024-07-24',1,202406,12,0,5759.60),(50075,'2024-07-24',3,202406,12,0,5759.60),(50075,'2024-07-24',4,202406,12,0,17961.30),(50080,'2024-07-24',1,202406,12,0,5759.60),(50080,'2024-07-24',3,202406,12,0,5759.60),(50080,'2024-07-24',4,202406,12,0,17961.30),(50090,'2024-07-24',1,202406,12,0,5759.60),(50090,'2024-07-24',3,202406,12,0,5759.60),(50090,'2024-07-24',4,202406,12,0,17961.30),(50090,'2024-07-26',1,202406,7,16287,2468.40),(50090,'2024-07-26',3,202406,7,16287,2468.40),(50090,'2024-07-26',4,202406,1,16279,2600.00),(50090,'2024-07-26',4,202406,7,16287,5063.20),(50090,'2024-08-01',4,202406,11,17602,34.50),(50095,'2024-07-24',1,202406,12,0,5759.60),(50095,'2024-07-24',3,202406,12,0,5759.60),(50095,'2024-07-24',4,202406,12,0,17961.30),(50095,'2024-08-01',4,202406,11,17603,34.50),(50100,'2024-07-24',1,202406,12,0,5759.60),(50100,'2024-07-24',3,202406,12,0,5759.60),(50100,'2024-07-24',4,202406,12,0,17961.30),(50105,'2024-07-24',1,202406,12,0,5759.60),(50105,'2024-07-24',3,202406,12,0,5759.60),(50105,'2024-07-24',4,202406,12,0,17961.30),(50105,'2024-07-26',1,202406,7,16288,2468.40),(50105,'2024-07-26',3,202406,7,16288,2468.40),(50105,'2024-07-26',4,202406,1,16278,2600.00),(50105,'2024-07-26',4,202406,7,16288,5063.20),(50105,'2024-08-01',4,202406,11,17605,34.50),(50110,'2024-07-24',1,202406,12,0,5759.60),(50110,'2024-07-24',3,202406,12,0,5759.60),(50110,'2024-07-24',4,202406,12,0,17961.30),(50115,'2024-07-24',1,202406,12,0,5759.60),(50115,'2024-07-24',3,202406,12,0,5759.60),(50115,'2024-07-24',4,202406,12,0,17961.30),(50120,'2024-07-24',1,202406,12,0,5759.60),(50120,'2024-07-24',3,202406,12,0,5759.60),(50120,'2024-07-24',4,202406,12,0,17961.30),(50125,'2024-07-24',1,202406,12,0,5759.60),(50125,'2024-07-24',4,202406,12,0,17961.30),(50125,'2024-07-26',1,202406,1,16268,200.00),(50125,'2024-07-26',1,202406,7,16289,2268.40),(50125,'2024-07-26',4,202406,7,16289,7697.70),(50125,'2024-07-26',50,202406,7,16289,33.90),(50125,'2024-07-26',93,202406,7,16289,0.00),(50130,'2024-07-24',1,202406,12,0,5759.60),(50130,'2024-07-24',3,202406,12,0,5759.60),(50130,'2024-07-24',4,202406,12,0,17961.30),(50135,'2024-07-24',1,202406,12,0,5759.60),(50135,'2024-07-24',3,202406,12,0,5759.60),(50135,'2024-07-24',4,202406,12,0,17961.30),(50135,'2024-07-26',1,202406,7,16290,2468.40),(50135,'2024-07-26',3,202406,7,16290,2468.40),(50135,'2024-07-26',4,202406,7,16290,7663.20),(50135,'2024-08-01',4,202406,11,17610,34.50),(50140,'2024-07-24',1,202406,12,0,5759.60),(50140,'2024-07-24',3,202406,12,0,5759.60),(50140,'2024-07-24',4,202406,12,0,17961.30),(50145,'2024-07-24',1,202406,12,0,5759.60),(50145,'2024-07-24',3,202406,12,0,5759.60),(50145,'2024-07-24',4,202406,12,0,17961.30),(50150,'2024-07-24',1,202406,12,0,5759.60),(50150,'2024-07-24',3,202406,12,0,5759.60),(50150,'2024-07-24',4,202406,12,0,17961.30),(50150,'2024-07-26',1,202406,1,16253,2400.00),(50150,'2024-07-26',1,202406,7,16291,68.40),(50150,'2024-07-26',3,202406,1,16253,200.00),(50150,'2024-07-26',3,202406,7,16291,2268.40),(50150,'2024-07-26',4,202406,7,16291,7663.20),(50150,'2024-08-01',4,202406,11,17613,34.50),(50155,'2024-07-24',1,202406,12,0,5759.60),(50155,'2024-07-24',3,202406,12,0,5759.60),(50155,'2024-07-24',4,202406,12,0,17961.30),(50160,'2024-07-24',1,202406,12,0,5759.60),(50160,'2024-07-24',3,202406,12,0,5759.60),(50160,'2024-07-24',4,202406,12,0,17961.30),(50165,'2024-07-24',1,202406,12,0,5759.60),(50165,'2024-07-24',3,202406,12,0,5759.60),(50165,'2024-07-24',4,202406,12,0,17961.30),(50175,'2024-07-24',1,202406,12,0,5759.60),(50175,'2024-07-24',3,202406,12,0,5759.60),(50175,'2024-07-24',4,202406,12,0,17961.30),(50180,'2024-07-24',1,202406,12,0,5759.60),(50180,'2024-07-24',3,202406,12,0,5759.60),(50180,'2024-07-24',4,202406,12,0,17961.30),(50180,'2024-07-26',1,202406,7,16292,2468.40),(50180,'2024-07-26',3,202406,7,16292,2468.40),(50180,'2024-07-26',4,202406,7,16292,7663.20),(50180,'2024-08-01',4,202406,11,17618,34.50),(50185,'2024-07-24',1,202406,12,0,5759.60),(50185,'2024-07-24',3,202406,12,0,5759.60),(50185,'2024-07-24',4,202406,12,0,17961.30),(50190,'2024-07-24',1,202406,12,0,5759.60),(50190,'2024-07-24',3,202406,12,0,5759.60),(50190,'2024-07-24',4,202406,12,0,17961.30),(50195,'2024-07-24',1,202406,12,0,5759.60),(50195,'2024-07-24',3,202406,12,0,5759.60),(50195,'2024-07-24',4,202406,12,0,17961.30),(50200,'2024-07-24',1,202406,12,0,5759.60),(50200,'2024-07-24',3,202406,12,0,5759.60),(50200,'2024-07-24',4,202406,12,0,17961.30),(50205,'2024-07-24',1,202406,12,0,5759.60),(50205,'2024-07-24',4,202406,12,0,17961.30),(50210,'2024-07-24',1,202406,12,0,5759.60),(50210,'2024-07-24',3,202406,12,0,5759.60),(50210,'2024-07-24',4,202406,12,0,17961.30),(50210,'2024-07-26',1,202406,7,16293,2468.40),(50210,'2024-07-26',3,202406,7,16293,2468.40),(50210,'2024-07-26',4,202406,1,16274,2600.00),(50210,'2024-07-26',4,202406,7,16293,5063.20),(50210,'2024-08-01',4,202406,11,17623,34.50),(50215,'2024-07-24',1,202406,12,0,5759.60),(50215,'2024-07-24',3,202406,12,0,5759.60),(50215,'2024-07-24',4,202406,12,0,17961.30),(50215,'2024-07-26',1,202406,7,16294,2468.40),(50215,'2024-07-26',3,202406,7,16294,2468.40),(50215,'2024-07-26',4,202406,1,16273,2600.00),(50215,'2024-07-26',4,202406,7,16294,5063.20),(50215,'2024-08-01',4,202406,11,17624,34.50),(50220,'2024-07-24',1,202406,12,0,5759.60),(50220,'2024-07-24',3,202406,12,0,5759.60),(50220,'2024-07-24',4,202406,12,0,17961.30),(50220,'2024-07-26',1,202406,7,16295,2468.40),(50220,'2024-07-26',3,202406,7,16295,2468.40),(50220,'2024-07-26',4,202406,7,16295,7663.20),(50220,'2024-08-01',4,202406,11,17625,34.50),(50225,'2024-07-24',1,202406,12,0,5759.60),(50225,'2024-07-24',3,202406,12,0,5759.60),(50225,'2024-07-24',4,202406,12,0,17961.30),(50230,'2024-07-24',1,202406,12,0,5759.60),(50230,'2024-07-24',3,202406,12,0,5759.60),(50230,'2024-07-24',4,202406,12,0,17961.30),(50235,'2024-07-24',1,202406,12,0,5759.60),(50235,'2024-07-24',3,202406,12,0,5759.60),(50235,'2024-07-24',4,202406,12,0,17961.30),(50235,'2024-07-26',1,202406,1,16262,2400.00),(50235,'2024-07-26',1,202406,7,16297,68.40),(50235,'2024-07-26',3,202406,1,16262,200.00),(50235,'2024-07-26',3,202406,7,16297,2268.40),(50235,'2024-07-26',4,202406,7,16297,7663.20),(50235,'2024-08-01',4,202406,11,17628,34.50),(50240,'2024-07-24',1,202406,12,0,5759.60),(50240,'2024-07-24',3,202406,12,0,5759.60),(50240,'2024-07-24',4,202406,12,0,17961.30),(50240,'2024-07-26',1,202406,7,16298,2468.40),(50240,'2024-07-26',3,202406,7,16298,2468.40),(50240,'2024-07-26',4,202406,1,16267,2600.00),(50240,'2024-07-26',4,202406,7,16298,5063.20),(50240,'2024-08-01',4,202406,11,17629,34.50),(50245,'2024-07-24',1,202406,12,0,5759.60),(50245,'2024-07-24',3,202406,12,0,5759.60),(50245,'2024-07-24',4,202406,12,0,17961.30),(50250,'2024-07-24',1,202406,12,0,5759.60),(50250,'2024-07-24',3,202406,12,0,5759.60),(50250,'2024-07-24',4,202406,12,0,17961.30),(50250,'2024-07-26',1,202406,7,16299,2468.40),(50250,'2024-07-26',3,202406,7,16299,2468.40),(50250,'2024-07-26',4,202406,1,16275,2600.00),(50250,'2024-07-26',4,202406,7,16299,5063.20),(50250,'2024-08-01',4,202406,11,17631,34.50),(50255,'2024-07-24',1,202406,12,0,5759.60),(50255,'2024-07-24',3,202406,12,0,5759.60),(50255,'2024-07-24',4,202406,12,0,17961.30),(50255,'2024-07-26',1,202406,7,16300,2468.40),(50255,'2024-07-26',3,202406,7,16300,2468.40),(50255,'2024-07-26',4,202406,1,16276,2600.00),(50255,'2024-07-26',4,202406,7,16300,5063.20),(50255,'2024-08-01',4,202406,11,17632,34.50),(50260,'2024-07-05',4,202406,2,14731,225000.00),(50260,'2024-07-11',1,202406,7,16161,8228.00),(50260,'2024-07-11',3,202406,7,16161,8228.00),(50260,'2024-07-11',4,202406,7,16161,250644.00),(50260,'2024-08-01',4,202406,11,17633,15.00),(50265,'2024-07-24',1,202406,12,0,5759.60),(50265,'2024-07-24',3,202406,12,0,5759.60),(50265,'2024-07-24',4,202406,12,0,17961.30),(50265,'2024-07-26',1,202406,7,16301,2468.40),(50265,'2024-07-26',3,202406,7,16301,2468.40),(50265,'2024-07-26',4,202406,7,16301,7663.20),(50265,'2024-08-01',4,202406,11,17634,34.50),(50270,'2024-07-24',1,202406,12,0,5759.60),(50270,'2024-07-24',3,202406,12,0,5759.60),(50270,'2024-07-24',4,202406,12,0,17961.30),(50270,'2024-07-26',1,202406,7,16302,2468.40),(50270,'2024-07-26',3,202406,7,16302,2468.40),(50270,'2024-07-26',4,202406,1,16277,4400.00),(50270,'2024-07-26',4,202406,7,16302,3263.20),(50270,'2024-08-01',4,202406,11,17635,34.50),(50275,'2024-07-24',1,202406,12,0,5759.60),(50275,'2024-07-24',3,202406,12,0,5759.60),(50275,'2024-07-24',4,202406,12,0,17961.30),(50275,'2024-07-26',1,202406,7,16303,2468.40),(50275,'2024-07-26',3,202406,7,16303,2468.40),(50275,'2024-07-26',4,202406,1,16264,2600.00),(50275,'2024-07-26',4,202406,7,16303,5063.20),(50275,'2024-08-01',4,202406,11,17636,34.50),(50280,'2024-07-24',1,202406,12,0,5759.60),(50280,'2024-07-24',3,202406,12,0,5759.60),(50280,'2024-07-24',4,202406,12,0,17961.30),(50280,'2024-07-26',1,202406,7,16304,2468.40),(50280,'2024-07-26',3,202406,7,16304,2468.40),(50280,'2024-07-26',4,202406,1,16271,2600.00),(50280,'2024-07-26',4,202406,7,16304,5063.20),(50280,'2024-08-01',4,202406,11,17637,34.50),(50285,'2024-07-24',1,202406,12,0,5759.60),(50285,'2024-07-24',4,202406,12,0,17961.30),(50290,'2024-07-24',1,202406,12,0,5759.60),(50290,'2024-07-24',3,202406,12,0,5759.60),(50290,'2024-07-24',4,202406,12,0,17961.30),(50295,'2024-07-24',1,202406,12,0,5759.60),(50295,'2024-07-24',3,202406,12,0,5759.60),(50295,'2024-07-24',4,202406,12,0,17961.30),(50300,'2024-07-24',1,202406,12,0,5759.60),(50300,'2024-07-24',3,202406,12,0,5759.60),(50300,'2024-07-24',4,202406,12,0,17961.30),(50305,'2024-07-24',1,202406,12,0,5759.60),(50305,'2024-07-24',3,202406,12,0,5759.60),(50305,'2024-07-24',4,202406,12,0,17961.30),(50315,'2024-07-24',1,202406,12,0,5759.60),(50315,'2024-07-24',3,202406,12,0,5759.60),(50315,'2024-07-24',4,202406,12,0,17961.30),(50320,'2024-07-24',1,202406,12,0,5759.60),(50320,'2024-07-24',3,202406,12,0,5759.60),(50320,'2024-07-24',4,202406,12,0,17961.30),(50325,'2024-07-10',1,202406,7,16162,2468.40),(50325,'2024-07-10',3,202406,7,16162,2433.90),(50325,'2024-07-10',4,202406,1,14962,10000.00),(50325,'2024-07-24',1,202406,12,0,5759.60),(50325,'2024-07-24',3,202406,12,0,5759.60),(50325,'2024-07-24',4,202406,12,0,15659.00),(50325,'2024-08-01',3,202406,11,17644,34.50),(50330,'2024-07-24',1,202406,12,0,5759.60),(50330,'2024-07-24',3,202406,12,0,5759.60),(50330,'2024-07-24',4,202406,12,0,17961.30),(50335,'2024-07-24',1,202406,12,0,5759.60),(50335,'2024-07-24',3,202406,12,0,5759.60),(50335,'2024-07-24',4,202406,12,0,17961.30),(50340,'2024-07-24',1,202406,12,0,5759.60),(50340,'2024-07-24',3,202406,12,0,5759.60),(50340,'2024-07-24',4,202406,12,0,17961.30),(50340,'2024-07-26',1,202406,1,16270,2400.00),(50340,'2024-07-26',1,202406,7,16307,68.40),(50340,'2024-07-26',3,202406,1,16270,2000.00),(50340,'2024-07-26',3,202406,7,16307,468.40),(50340,'2024-07-26',4,202406,7,16307,7663.20),(50340,'2024-08-01',4,202406,11,17647,34.50),(50345,'2024-07-24',1,202406,12,0,5759.60),(50345,'2024-07-24',3,202406,12,0,5759.60),(50345,'2024-07-24',4,202406,12,0,17961.30),(50350,'2024-07-24',1,202406,12,0,5759.60),(50350,'2024-07-24',3,202406,12,0,5759.60),(50350,'2024-07-24',4,202406,12,0,17961.30),(50350,'2024-07-26',1,202406,7,16308,2468.40),(50350,'2024-07-26',3,202406,7,16308,2468.40),(50350,'2024-07-26',4,202406,7,16308,7663.20),(50350,'2024-08-01',4,202406,11,17649,34.50),(50355,'2024-07-24',1,202406,12,0,5759.60),(50355,'2024-07-24',3,202406,12,0,5759.60),(50355,'2024-07-24',4,202406,12,0,17961.30),(50360,'2024-07-24',1,202406,12,0,5759.60),(50360,'2024-07-24',3,202406,12,0,5759.60),(50360,'2024-07-24',4,202406,12,0,17961.30),(50365,'2024-07-24',1,202406,12,0,5759.60),(50365,'2024-07-24',3,202406,12,0,5759.60),(50365,'2024-07-24',4,202406,12,0,17961.30),(50370,'2024-07-24',1,202406,12,0,5759.60),(50370,'2024-07-24',3,202406,12,0,5759.60),(50370,'2024-07-24',4,202406,12,0,17961.30),(50375,'2024-07-24',1,202406,12,0,5759.60),(50375,'2024-07-24',3,202406,12,0,5759.60),(50375,'2024-07-24',4,202406,12,0,17961.30),(50375,'2024-07-26',1,202406,7,16309,2468.40),(50375,'2024-07-26',3,202406,7,16309,2468.40),(50375,'2024-07-26',4,202406,1,16272,2600.00),(50375,'2024-07-26',4,202406,7,16309,5063.20),(50375,'2024-08-01',4,202406,11,17654,34.50),(50380,'2024-07-24',1,202406,12,0,5759.60),(50380,'2024-07-24',3,202406,12,0,5759.60),(50380,'2024-07-24',4,202406,12,0,17961.30),(50385,'2024-07-24',1,202406,12,0,5759.60),(50385,'2024-07-24',3,202406,12,0,5759.60),(50385,'2024-07-24',4,202406,12,0,17961.30),(50395,'2024-07-24',1,202406,12,0,5759.60),(50395,'2024-07-24',3,202406,12,0,5759.60),(50395,'2024-07-24',4,202406,12,0,17961.30),(50395,'2024-08-01',4,202406,11,17658,34.50),(50400,'2024-07-24',1,202406,12,0,5759.60),(50400,'2024-07-24',3,202406,12,0,5759.60),(50400,'2024-07-24',4,202406,12,0,17961.30),(50400,'2024-07-26',1,202406,7,16311,2468.40),(50400,'2024-07-26',3,202406,7,16311,2468.40),(50400,'2024-07-26',4,202406,1,16266,2600.00),(50400,'2024-07-26',4,202406,7,16311,5063.20),(50400,'2024-08-01',4,202406,11,17659,34.50),(50405,'2024-07-24',1,202406,12,0,5759.60),(50405,'2024-07-24',3,202406,12,0,5759.60),(50405,'2024-07-24',4,202406,12,0,17961.30),(50410,'2024-07-24',1,202406,12,0,5759.60),(50410,'2024-07-24',3,202406,12,0,5759.60),(50410,'2024-07-24',4,202406,12,0,17961.30),(50410,'2024-08-01',4,202406,11,17661,34.50),(50415,'2024-07-24',1,202406,12,0,5759.60),(50415,'2024-07-24',3,202406,12,0,5759.60),(50415,'2024-07-24',4,202406,12,0,17961.30),(50415,'2024-07-26',1,202406,7,16313,2468.40),(50415,'2024-07-26',3,202406,7,16313,2468.40),(50415,'2024-07-26',4,202406,1,16265,2600.00),(50415,'2024-07-26',4,202406,7,16313,5063.20),(50415,'2024-08-01',4,202406,11,17662,34.50),(50420,'2024-07-24',1,202406,12,0,5759.60),(50420,'2024-07-24',3,202406,12,0,5759.60),(50420,'2024-07-24',4,202406,12,0,17961.30),(50420,'2024-07-26',1,202406,2,16257,3000.00),(50420,'2024-07-26',1,202406,7,16314,5468.40),(50420,'2024-07-26',3,202406,7,16314,2468.40),(50420,'2024-07-26',4,202406,1,16256,5600.00),(50420,'2024-07-26',4,202406,7,16314,2063.20),(50420,'2024-08-01',4,202406,11,17663,34.50),(50425,'2024-07-24',1,202406,12,0,5759.60),(50425,'2024-07-24',3,202406,12,0,5759.60),(50425,'2024-07-24',4,202406,12,0,17961.30),(50425,'2024-07-26',1,202406,7,16315,2468.40),(50425,'2024-07-26',3,202406,7,16315,2468.40),(50425,'2024-07-26',4,202406,1,16260,2600.00),(50425,'2024-07-26',4,202406,7,16315,5063.20),(50425,'2024-08-01',4,202406,11,17664,34.50),(50430,'2024-07-24',1,202406,12,0,5759.60),(50430,'2024-07-24',3,202406,12,0,5759.60),(50430,'2024-07-24',4,202406,12,0,17961.30),(50435,'2024-07-24',1,202406,12,0,5759.60),(50435,'2024-07-24',3,202406,12,0,5759.60),(50435,'2024-07-24',4,202406,12,0,17961.30),(50435,'2024-07-26',1,202406,7,16316,2468.40),(50435,'2024-07-26',3,202406,7,16316,2468.40),(50435,'2024-07-26',4,202406,7,16316,7663.20),(50435,'2024-08-01',4,202406,11,17666,34.50),(50440,'2024-07-24',1,202406,12,0,5759.60),(50440,'2024-07-24',3,202406,12,0,5759.60),(50440,'2024-07-24',4,202406,12,0,17961.30),(50440,'2024-07-26',1,202406,1,16263,2000.00),(50440,'2024-07-26',1,202406,7,16317,468.40),(50440,'2024-07-26',3,202406,7,16317,2468.40),(50440,'2024-07-26',4,202406,1,16263,600.00),(50440,'2024-07-26',4,202406,7,16317,7063.20),(50440,'2024-08-01',4,202406,11,17667,34.50),(50445,'2024-07-24',1,202406,12,0,5759.60),(50445,'2024-07-24',3,202406,12,0,5759.60),(50445,'2024-07-24',4,202406,12,0,17961.30),(50450,'2024-07-24',1,202406,12,0,5759.60),(50450,'2024-07-24',3,202406,12,0,5759.60),(50450,'2024-07-24',4,202406,12,0,17961.30),(50450,'2024-07-26',1,202406,8,16318,2468.40),(50450,'2024-07-26',3,202406,8,16318,2468.40),(50450,'2024-07-26',4,202406,8,16318,5063.20),(50450,'2024-08-01',4,202406,11,17669,34.50),(50451,'2024-07-24',1,202406,12,0,8832.60),(50451,'2024-07-24',2,202406,12,0,4440.80),(50451,'2024-07-24',3,202406,12,0,11682.46),(50451,'2024-07-24',4,202406,12,0,10138.10),(50451,'2024-07-24',5,202406,12,0,5968.20),(50452,'2024-07-09',1,202406,7,16163,3785.40),(50452,'2024-07-09',3,202406,7,16163,5006.77),(50452,'2024-07-09',4,202406,7,16163,6207.00),(50452,'2024-07-09',50,202406,7,16163,0.83),(50452,'2024-07-24',1,202406,12,0,8832.60),(50452,'2024-07-24',3,202406,12,0,11682.46),(50452,'2024-07-24',4,202406,12,0,14483.00),(50454,'2024-07-24',1,202406,12,0,8832.60),(50454,'2024-07-24',2,202406,12,0,4440.80),(50454,'2024-07-24',3,202406,12,0,11682.46),(50454,'2024-07-24',4,202406,12,0,14483.00),(50454,'2024-07-24',5,202406,12,0,7957.60),(50456,'2024-07-24',1,202406,12,0,8832.60),(50456,'2024-07-24',2,202406,12,0,4440.80),(50456,'2024-07-24',3,202406,12,0,11682.46),(50456,'2024-07-24',4,202406,12,0,14483.00),(50456,'2024-07-24',5,202406,12,0,7957.60),(50458,'2024-07-17',3,202406,2,15198,243380.00),(50458,'2024-07-17',3,202406,2,15199,243380.00),(50458,'2024-07-30',3,202406,1,16369,163380.00),(50459,'2024-07-17',4,202406,2,15200,198828.00);

--
