
--
-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-06-30',22245,0,5395,22245,15200.00,1,'1082251931','10:33:00'),(1,'2024-06-30',22285,0,5396,22285,10000.00,1,'1082251931','10:37:00'),(1,'2024-06-30',22175,0,5397,22175,10200.00,1,'1082251931','10:39:00'),(1,'2024-06-30',22055,0,5398,22055,9200.00,1,'1082251931','10:40:00'),(1,'2024-06-30',22180,0,5399,22180,15600.00,1,'1082251931','10:43:00'),(1,'2024-06-30',20570,0,5400,20570,29500.00,1,'1082251931','10:44:00'),(1,'2024-06-30',22220,0,5401,22220,14300.00,1,'1082251931','10:45:00'),(1,'2024-06-30',22235,0,5402,22235,20000.00,1,'1082251931','10:45:00'),(1,'2024-06-30',22250,0,5403,22250,15200.00,1,'1082251931','10:46:00'),(1,'2024-06-30',22375,0,5404,22375,14000.00,1,'1082251931','10:46:00'),(1,'2024-06-30',20240,0,5405,20240,9200.00,1,'1082251931','10:47:00'),(1,'2024-07-05',960,0,5406,960,20000.00,1,'1082251931','11:24:00'),(1,'2024-06-30',22115,0,5407,22115,15200.00,1,'1082251931','11:28:00'),(1,'2024-06-30',22085,0,5408,22085,14300.00,1,'1082251931','11:30:00'),(1,'2024-06-30',22100,0,5409,22100,48000.00,1,'1082251931','11:30:00'),(1,'2024-06-30',21740,0,5410,21740,21628.00,1,'1082251931','02:44:00'),(1,'2024-06-30',21975,0,5411,21975,30000.00,1,'1082251931','02:45:00'),(1,'2024-06-30',22270,0,5412,22270,15200.00,1,'1082251931','02:45:00'),(1,'2024-06-30',21845,0,5413,21845,7500.00,1,'1082251931','02:46:00'),(1,'2024-06-30',21830,0,5414,21830,15200.00,1,'1082251931','02:46:00'),(1,'2024-06-30',22875,0,5415,22875,11800.00,1,'1082251931','02:48:00'),(1,'2024-06-30',22305,0,5416,22305,22000.00,1,'1082251931','02:48:00'),(1,'2024-06-30',22430,0,5417,22430,19000.00,1,'1082251931','02:50:00'),(1,'2024-06-30',21095,0,5418,21095,10000.00,1,'1082251931','02:54:00'),(1,'2024-06-30',21080,0,5419,21080,5890.00,1,'1082251931','03:00:00'),(1,'2024-06-30',6070,0,5420,6070,20000.00,1,'1082251931','03:04:00'),(1,'2024-06-30',6080,0,5421,6080,35000.00,1,'1082251931','03:09:00'),(1,'2024-06-30',330,0,5422,330,17600.00,1,'1082251931','03:16:00'),(1,'2024-06-30',510,0,5423,510,20000.00,1,'1082251931','03:16:00'),(1,'2024-06-30',1230,0,5424,1230,23000.00,1,'1082251931','03:17:00'),(1,'2024-06-30',6290,0,5425,6290,20000.00,1,'1082251931','03:18:00'),(1,'2024-06-30',6510,0,5426,6510,15000.00,1,'1082251931','03:19:00'),(1,'2024-06-30',405,0,5427,405,25000.00,1,'1082251931','03:20:00'),(1,'2024-06-30',6835,0,5428,6835,65000.00,1,'1082251931','03:21:00'),(1,'2024-06-30',6465,0,5429,6465,50000.00,1,'1082251931','03:22:00'),(1,'2024-06-30',6585,0,5430,6585,15000.00,1,'1082251931','03:24:00'),(1,'2024-06-30',5,0,5431,5,42000.00,1,'1082251931','03:25:00'),(1,'2024-06-30',6320,0,5432,6320,20000.00,1,'1082251931','03:27:00'),(1,'2024-06-30',1485,0,5433,1485,20000.00,1,'1082251931','03:51:00'),(1,'2024-06-30',1395,0,5434,1395,13800.00,1,'1082251931','03:51:00'),(1,'2024-06-30',2045,0,5436,2045,48000.00,1,'1082251931','03:52:00'),(1,'2024-06-30',5310,0,5437,5310,15500.00,1,'1082251931','04:03:00'),(1,'2024-06-30',5965,0,5438,5965,25000.00,1,'1082251931','04:03:00'),(1,'2024-06-30',5265,0,5439,5265,20000.00,1,'1082251931','04:04:00'),(1,'2024-06-30',5020,0,5440,5020,22000.00,1,'1082251931','04:04:00'),(1,'2024-06-30',1640,0,5441,1640,20300.00,1,'1082251931','04:16:00'),(1,'2024-06-30',21020,0,5442,21020,22000.00,1,'1082251931','04:31:00'),(1,'2024-06-30',21245,0,5443,21245,30000.00,1,'1082251931','04:32:00'),(1,'2024-06-30',22370,0,5444,22370,10000.00,1,'1082251931','04:39:00'),(1,'2024-06-30',22510,0,5445,22510,9300.00,1,'1082251931','04:40:00'),(1,'2024-06-30',22750,0,5446,22750,30000.00,1,'1082251931','04:41:00'),(1,'2024-06-30',22420,0,5447,22420,2500.00,1,'1082251931','04:42:00'),(1,'2024-06-30',22600,0,5448,22600,19400.00,1,'1082251931','04:43:00'),(1,'2024-06-30',22715,0,5449,22715,8500.00,1,'1082251931','04:45:00'),(1,'2024-06-30',21365,0,5450,21365,7500.00,1,'1082251931','04:46:00'),(1,'2024-06-30',22470,0,5451,22470,32000.00,1,'1082251931','04:47:00'),(1,'2024-06-30',22730,0,5452,22730,8500.00,1,'1082251931','04:48:00'),(1,'2024-06-30',22895,0,5453,22895,10000.00,1,'1082251931','04:49:00'),(1,'2024-06-30',22640,0,5454,22640,7000.00,1,'1082251931','04:50:00'),(1,'2024-06-30',22150,0,5455,22150,7500.00,1,'1082251931','04:54:00'),(1,'2024-06-30',22865,0,5456,22865,15000.00,1,'1082251931','04:55:00'),(1,'2024-06-30',23005,0,5457,23005,10000.00,1,'1082251931','04:56:00'),(1,'2024-06-30',22520,0,5458,22520,10000.00,1,'1082251931','04:57:00'),(1,'2024-06-30',23105,0,5459,23105,27000.00,1,'1082251931','04:59:00'),(1,'2024-06-30',22475,0,5460,22475,10000.00,1,'1082251931','05:00:00'),(1,'2024-06-30',23000,0,5461,23000,17800.00,1,'1082251931','05:02:00'),(1,'2024-06-30',23140,0,5462,23140,10000.00,1,'1082251931','05:04:00'),(1,'2024-06-30',22525,0,5463,22525,10000.00,1,'1082251931','05:04:00'),(1,'2024-06-30',22445,0,5465,22445,9300.00,1,'1082251931','05:09:00'),(1,'2024-06-30',20340,0,5466,20340,10000.00,1,'1082251931','09:33:00'),(1,'2024-06-30',21010,0,5467,21010,7500.00,1,'1082251931','09:33:00'),(1,'2024-06-30',20350,0,5468,20350,5000.00,1,'1082251931','09:34:00'),(1,'2024-06-30',22025,0,5469,22025,21000.00,1,'1082251931','09:35:00'),(1,'2024-06-30',21040,0,5470,21040,15000.00,1,'1082251931','09:35:00'),(1,'2024-06-30',20150,0,5471,20150,28000.00,1,'1082251931','09:40:00'),(1,'2024-06-30',20775,0,5472,20775,15000.00,1,'1082251931','09:42:00'),(1,'2024-06-30',20840,0,5473,20840,30900.00,1,'1082251931','09:43:00'),(1,'2024-06-30',20855,0,5474,20855,18000.00,1,'1082251931','09:45:00'),(1,'2024-06-30',20200,0,5475,20200,20000.00,1,'1082251931','09:59:00'),(1,'2024-06-30',20285,0,5476,20285,10000.00,1,'1082251931','10:01:00'),(1,'2024-06-30',20830,0,5477,20830,19000.00,1,'1082251931','10:03:00'),(1,'2024-06-30',20515,0,5478,20515,14400.00,1,'1082251931','10:05:00'),(1,'2024-06-30',20090,0,5479,20090,16000.00,1,'1082251931','10:06:00'),(1,'2024-06-30',20490,0,5480,20490,10000.00,1,'1082251931','10:06:00'),(1,'2024-06-30',20135,0,5481,20135,20000.00,1,'1082251931','10:07:00'),(1,'2024-06-30',20360,0,5482,20360,30000.00,1,'1082251931','10:07:00'),(1,'2024-06-30',21130,0,5483,21130,10900.00,1,'1082251931','10:12:00'),(1,'2024-06-30',20790,0,5484,20790,15000.00,1,'1082251931','10:12:00'),(1,'2024-06-30',21615,0,5485,21615,30000.00,1,'1082251931','10:13:00'),(1,'2024-06-30',21925,0,5486,21925,12000.00,1,'1082251931','10:13:00'),(1,'2024-06-30',21540,0,5487,21540,14000.00,1,'1082251931','10:14:00'),(1,'2024-06-30',21110,0,5488,21110,40000.00,1,'1082251931','10:15:00'),(1,'2024-06-30',21415,0,5489,21415,24400.00,1,'1082251931','10:16:00'),(1,'2024-06-30',21570,0,5490,21570,11000.00,1,'1082251931','10:33:00'),(1,'2024-06-30',21555,0,5491,21555,15000.00,1,'1082251931','10:35:00'),(1,'2024-06-30',21475,0,5493,21475,40000.00,1,'1082251931','10:42:00'),(1,'2024-06-30',20785,0,5494,20785,8300.00,1,'1082251931','10:42:00'),(1,'2024-06-30',20085,0,5495,20085,13000.00,1,'1082251931','10:43:00'),(1,'2024-06-30',20115,0,5496,20115,4000.00,1,'1082251931','10:44:00'),(1,'2024-06-30',20970,0,5497,20970,22000.00,1,'1082251931','10:45:00'),(1,'2024-06-30',21670,0,5498,21670,9400.00,1,'1082251931','10:46:00'),(1,'2024-06-30',21500,0,5499,21500,25000.00,1,'1082251931','10:47:00'),(1,'2024-06-30',21650,0,5500,21650,10900.00,1,'1082251931','10:49:00'),(1,'2024-06-30',20800,0,5501,20800,10000.00,1,'1082251931','10:49:00'),(1,'2024-06-30',20420,0,5502,20420,8400.00,1,'1082251931','10:50:00'),(1,'2024-06-30',21335,0,5503,21335,10000.00,1,'1082251931','10:50:00'),(1,'2024-06-30',21385,0,5504,21385,10000.00,1,'1082251931','10:50:00'),(1,'2024-06-30',20890,0,5505,20890,9400.00,1,'1082251931','10:52:00'),(1,'2024-06-30',21185,0,5506,21185,10000.00,1,'1082251931','10:53:00'),(1,'2024-06-30',20770,0,5507,20770,12000.00,1,'1082251931','10:55:00'),(1,'2024-06-30',21595,0,5508,21595,7500.00,1,'1082251931','10:56:00'),(1,'2024-06-30',21510,0,5509,21510,40000.00,1,'1082251931','10:57:00'),(1,'2024-06-30',21600,0,5510,21600,25000.00,1,'1082251931','11:01:00'),(1,'2024-06-30',21940,0,5511,21940,40000.00,1,'1082251931','11:02:00'),(1,'2024-06-30',21625,0,5512,21625,26000.00,1,'1082251931','11:27:00'),(1,'2024-06-30',2175,0,5513,21275,40000.00,1,'1082251931','11:28:00'),(1,'2024-06-30',21315,0,5514,21315,25000.00,1,'1082251931','11:28:00'),(1,'2024-07-05',2215,0,5515,2215,40000.00,1,'1082251931','03:13:00'),(1,'2024-07-05',3620,0,5516,3620,13400.00,1,'1082251931','03:14:00'),(1,'2024-07-05',3865,0,5517,3865,11700.00,1,'1082251931','04:15:00'),(1,'2024-07-05',1875,0,5518,1875,66700.00,1,'1082251931','11:27:00'),(1,'2024-07-05',2865,0,5519,2865,20000.00,1,'1082251931','11:28:00'),(1,'2024-06-30',2685,0,5520,2685,14800.00,1,'1082251931','11:33:00'),(1,'2024-07-08',5590,0,5521,5590,10000.00,1,'1082251931','11:45:00'),(1,'2024-07-08',3220,0,5522,3220,31000.00,1,'1082251931','11:47:00'),(1,'2024-07-08',3155,0,5523,3155,16000.00,1,'1082251931','11:47:00'),(1,'2024-07-08',2340,0,5524,2340,20000.00,1,'1082251931','11:49:00'),(1,'2024-07-08',4370,0,5525,4370,15000.00,1,'1082251931','11:50:00'),(1,'2024-07-08',2970,0,5526,2970,10000.00,1,'1082251931','11:50:00'),(1,'2024-07-08',5280,0,5527,5280,12700.00,1,'1082251931','11:55:00'),(1,'2024-07-08',835,0,5528,835,10000.00,1,'1082251931','02:42:00'),(1,'2024-07-08',5915,0,5529,5915,12800.00,1,'1082251931','03:01:00'),(1,'2024-07-08',3545,0,5530,3545,11000.00,1,'1082251931','03:42:00'),(1,'2024-07-08',1125,0,5531,1125,30000.00,1,'1082251931','04:23:00'),(1,'2024-07-08',2330,0,5532,2330,13400.00,1,'1082251931','04:24:00'),(1,'2024-07-08',825,0,5533,825,11000.00,1,'1082251931','04:37:00'),(1,'2024-07-08',1940,0,5534,1940,20000.00,1,'1082251931','08:31:00'),(1,'2024-07-08',3185,0,5535,3185,50000.00,1,'1082251931','10:26:00'),(1,'2024-07-09',3650,0,5536,3650,15000.00,1,'1082251931','02:25:00'),(1,'2024-07-09',1475,0,5537,1475,11000.00,1,'1082251931','02:27:00'),(1,'2024-07-09',50452,0,5538,50452,15000.00,1,'1082251931','02:31:00'),(1,'2024-07-09',2535,0,5539,2535,12800.00,1,'1082251931','02:42:00'),(1,'2024-07-09',1495,0,5540,1495,20000.00,1,'1082251931','02:44:00'),(1,'2024-07-09',2605,0,5541,2605,20000.00,1,'1082251931','02:45:00'),(1,'2024-07-09',1380,0,5542,1380,18000.00,1,'1082251931','02:47:00'),(1,'2024-07-09',1565,0,5543,1565,19000.00,1,'1082251931','02:48:00'),(1,'2024-07-09',1880,0,5544,1880,20000.00,1,'1082251931','02:56:00'),(1,'2024-07-09',4085,0,5545,4085,25000.00,1,'1082251931','03:46:00'),(1,'2024-07-09',4770,0,5546,4770,10000.00,1,'1082251931','03:47:00'),(1,'2024-07-09',3585,0,5547,3585,11700.00,1,'1082251931','03:48:00'),(1,'2024-07-09',3670,0,5548,3670,14500.00,1,'1082251931','03:48:00'),(1,'2024-07-09',3816,0,5549,3816,15000.00,1,'1082251931','03:49:00'),(1,'2024-07-09',3835,0,5550,3835,17600.00,1,'1082251931','03:51:00'),(1,'2024-07-09',3890,0,5551,3890,15000.00,1,'1082251931','03:51:00'),(1,'2024-07-09',3935,0,5552,3935,13400.00,1,'1082251931','03:52:00'),(1,'2024-07-09',4600,0,5553,4600,20000.00,1,'1082251931','03:52:00'),(1,'2024-07-09',4865,0,5554,4865,15000.00,1,'1082251931','03:53:00'),(1,'2024-07-09',4525,0,5555,4525,15000.00,1,'1082251931','03:53:00'),(1,'2024-07-09',4440,0,5556,4440,30000.00,1,'1082251931','03:54:00'),(1,'2024-07-09',3680,0,5557,3680,13400.00,1,'1082251931','03:54:00'),(1,'2024-07-09',4560,0,5558,4560,20000.00,1,'1082251931','03:54:00'),(1,'2024-07-09',4185,0,5559,4185,15300.00,1,'1082251931','03:55:00'),(1,'2024-07-09',3800,0,5560,3800,15000.00,1,'1082251931','03:56:00'),(1,'2024-07-09',4305,0,5561,4305,30000.00,1,'1082251931','03:57:00'),(1,'2024-07-09',3830,0,5562,3830,28300.00,1,'1082251931','04:02:00'),(1,'2024-07-09',4890,0,5563,4890,10000.00,1,'1082251931','04:03:00'),(1,'2024-07-09',3855,0,5564,3855,100000.00,1,'1082251931','04:04:00'),(1,'2024-07-09',2045,0,5565,2045,19200.00,1,'1082251931','04:15:00'),(1,'2024-07-09',720,0,5566,720,44800.00,1,'1082251931','04:16:00'),(1,'2024-07-09',505,0,5567,505,12300.00,1,'1082251931','04:16:00'),(1,'2024-07-09',1470,0,5568,1470,100000.00,1,'1082251931','04:16:00'),(1,'2024-07-09',1765,0,5569,1765,15500.00,1,'1082251931','04:37:00'),(1,'2024-07-09',1795,0,5570,1795,13400.00,1,'1082251931','04:39:00'),(1,'2024-07-09',975,0,5571,975,50000.00,1,'1082251931','05:12:00'),(1,'2024-07-09',1280,0,5572,1280,55000.00,1,'1082251931','05:13:00'),(1,'2024-07-09',715,0,5573,715,50000.00,1,'1082251931','05:15:00'),(1,'2024-07-09',1640,0,5574,1640,20000.00,1,'1082251931','05:17:00'),(1,'2024-07-09',1430,0,5575,1430,77500.00,1,'1082251931','05:18:00'),(1,'2024-07-09',1425,0,5576,1425,21400.00,1,'1082251931','05:18:00'),(1,'2024-07-09',1415,0,5577,1415,12800.00,1,'1082251931','05:18:00'),(1,'2024-07-09',1410,0,5578,1410,55200.00,1,'1082251931','05:18:00'),(1,'2024-07-09',1400,0,5579,1400,33100.00,1,'1082251931','05:19:00'),(1,'2024-07-09',1365,0,5580,1365,17700.00,1,'1082251931','05:19:00'),(1,'2024-07-09',1305,0,5581,1305,22400.00,1,'1082251931','05:19:00'),(1,'2024-07-09',645,0,5582,645,50000.00,1,'1082251931','05:19:00'),(1,'2024-07-09',660,0,5583,660,50000.00,1,'1082251931','05:20:00'),(1,'2024-07-08',2525,0,5584,2525,20000.00,1,'1082251931','05:23:00'),(1,'2024-07-08',2520,0,5585,2520,28700.00,1,'1082251931','05:25:00'),(1,'2024-07-09',2870,0,5586,2870,10000.00,1,'1082251931','05:33:00'),(1,'2024-07-09',1285,0,5587,1285,1285.00,1,'1082251931','09:06:00'),(1,'2024-07-09',1265,0,5588,1265,24000.00,1,'1082251931','09:07:00'),(1,'2024-07-09',665,0,5589,665,50000.00,1,'1082251931','09:07:00'),(1,'2024-07-09',650,0,5590,650,50000.00,1,'1082251931','09:09:00'),(1,'2024-07-09',970,0,5591,970,44000.00,1,'1082251931','09:11:00'),(1,'2024-07-09',790,0,5592,790,25000.00,1,'1082251931','09:11:00'),(1,'2024-07-09',7,0,5593,780,14500.00,1,'1082251931','09:13:00'),(1,'2024-07-10',5035,0,5594,5035,25300.00,1,'1082251931','10:25:00'),(1,'2024-07-10',3115,0,5595,3115,35000.00,1,'1082251931','02:20:00'),(1,'2024-07-10',3045,0,5596,3045,162000.00,1,'1082251931','02:24:00'),(1,'2024-07-10',2385,0,5597,2385,30000.00,1,'1082251931','02:29:00'),(1,'2024-07-10',2290,0,5598,2290,30000.00,1,'1082251931','02:30:00'),(1,'2024-07-10',2905,0,5599,2905,15500.00,1,'1082251931','02:32:00'),(1,'2024-07-10',3160,0,5600,3160,20000.00,1,'1082251931','02:32:00'),(1,'2024-07-10',3195,0,5601,3195,17000.00,1,'1082251931','02:33:00'),(1,'2024-07-10',5820,0,5602,5820,20000.00,1,'1082251931','02:57:00'),(1,'2024-07-10',5480,0,5603,5480,14500.00,1,'1082251931','02:58:00'),(1,'2024-07-10',5120,0,5604,5120,13400.00,1,'1082251931','03:09:00'),(1,'2024-07-10',5715,0,5605,5715,20000.00,1,'1082251931','03:40:00'),(1,'2024-07-10',5370,0,5606,5370,20300.00,1,'1082251931','03:55:00'),(1,'2024-07-10',5245,0,5607,5245,12800.00,1,'1082251931','03:55:00'),(1,'2024-07-10',5695,0,5608,5695,24000.00,1,'1082251931','04:04:00'),(1,'2024-07-10',5085,0,5609,5085,30000.00,1,'1082251931','04:12:00'),(1,'2024-07-10',5325,0,5610,5325,20000.00,1,'1082251931','04:14:00'),(1,'2024-07-10',5210,0,5611,5210,20300.00,1,'1082251931','04:32:00'),(1,'2024-07-10',5725,0,5612,5725,13100.00,1,'1082251931','04:32:00'),(1,'2024-07-10',5240,0,5613,5240,50000.00,1,'1082251931','04:34:00'),(1,'2024-07-10',5340,0,5614,5340,30000.00,1,'1082251931','04:36:00'),(1,'2024-07-10',5500,0,5615,5500,20300.00,1,'1082251931','04:36:00'),(1,'2024-07-10',5610,0,5616,5610,18200.00,1,'1082251931','04:38:00'),(1,'2024-07-10',5530,0,5617,5530,50000.00,1,'1082251931','04:42:00'),(1,'2024-07-10',5175,0,5618,5175,20000.00,1,'1082251931','04:46:00'),(1,'2024-07-10',5730,0,5619,5730,40000.00,1,'1082251931','04:46:00'),(1,'2024-07-10',1890,0,5620,1890,100000.00,1,'1082251931','04:50:00'),(1,'2024-07-10',940,0,5621,940,26200.00,1,'1082251931','04:51:00'),(1,'2024-07-10',1395,0,5622,1395,13400.00,1,'1082251931','04:53:00'),(1,'2024-07-10',5470,0,5623,5470,15000.00,1,'1082251931','04:54:00'),(1,'2024-07-10',50325,0,5624,50325,12900.00,1,'1082251931','04:54:00'),(1,'2024-07-10',1935,0,5625,1935,20300.00,1,'1082251931','08:07:00'),(1,'2024-07-10',3505,0,5626,3505,12000.00,1,'1082251931','08:08:00'),(1,'2024-07-10',375,0,5627,375,17000.00,1,'1082251931','08:31:00'),(1,'2024-07-10',265,0,5628,265,9000.00,1,'1082251931','08:49:00'),(1,'2024-07-10',320,0,5629,320,11700.00,1,'1082251931','08:50:00'),(1,'2024-07-10',330,0,5630,330,17600.00,1,'1082251931','09:06:00'),(1,'2024-07-10',200,0,5631,200,12000.00,1,'1082251931','09:07:00'),(1,'2024-07-10',410,0,5632,410,12800.00,1,'1082251931','09:10:00'),(1,'2024-07-10',440,0,5633,440,11500.00,1,'1082251931','09:18:00'),(1,'2024-07-10',335,0,5634,335,21400.00,1,'1082251931','09:20:00'),(1,'2024-07-10',550,0,5635,550,15500.00,1,'1082251931','09:42:00'),(1,'2024-07-10',535,0,5636,535,15000.00,1,'1082251931','09:48:00'),(1,'2024-07-10',540,0,5637,540,11700.00,1,'1082251931','09:50:00'),(1,'2024-07-10',210,0,5638,210,12800.00,1,'1082251931','09:50:00'),(1,'2024-07-10',6660,0,5639,6660,5000.00,1,'1082251931','09:51:00'),(1,'2024-07-10',1230,0,5640,1230,11700.00,1,'1082251931','09:55:00'),(1,'2024-07-11',1385,0,5642,1385,11700.00,1,'1082251931','10:05:00'),(1,'2024-07-11',95,0,5643,95,139100.00,1,'1082251931','10:05:00'),(1,'2024-07-11',100,0,5644,100,176900.00,1,'1082251931','10:06:00'),(1,'2024-07-11',105,0,5645,105,101700.00,1,'1082251931','10:06:00'),(1,'2024-07-11',615,0,5646,615,189100.00,1,'1082251931','10:06:00'),(1,'2024-07-11',620,0,5647,620,251000.00,1,'1082251931','10:07:00'),(1,'2024-07-11',625,0,5648,625,198700.00,1,'1082251931','10:07:00'),(1,'2024-07-11',630,0,5649,630,87200.00,1,'1082251931','10:07:00'),(1,'2024-07-11',640,0,5650,640,148200.00,1,'1082251931','10:08:00'),(1,'2024-07-11',1020,0,5651,1020,199800.00,1,'1082251931','10:08:00'),(1,'2024-07-11',1030,0,5652,1030,199800.00,1,'1082251931','10:08:00'),(1,'2024-07-11',1150,0,5653,1150,380200.00,1,'1082251931','10:09:00'),(1,'2024-07-11',1160,0,5654,1160,162400.00,1,'1082251931','10:09:00'),(1,'2024-07-11',1165,0,5655,1165,247700.00,1,'1082251931','10:09:00'),(1,'2024-07-11',1170,0,5656,1170,167700.00,1,'1082251931','10:10:00'),(1,'2024-07-11',2080,0,5657,2080,147900.00,1,'1082251931','10:10:00'),(1,'2024-07-11',2120,0,5659,2120,98729.00,1,'1082251931','10:11:00'),(1,'2024-07-11',2210,0,5660,2210,287200.00,1,'1082251931','10:12:00'),(1,'2024-07-11',2360,0,5661,2360,47900.00,1,'1082251931','10:12:00'),(1,'2024-07-11',2440,0,5662,2440,67700.00,1,'1082251931','10:12:00'),(1,'2024-07-11',2445,0,5663,2445,67700.00,1,'1082251931','10:13:00'),(1,'2024-07-11',2450,0,5664,2450,67700.00,1,'1082251931','10:13:00'),(1,'2024-07-11',4220,0,5665,4220,147900.00,1,'1082251931','10:13:00'),(1,'2024-07-11',20225,0,5666,20225,224700.00,1,'1082251931','10:14:00'),(1,'2024-07-11',20945,0,5667,20945,175600.00,1,'1082251931','10:14:00'),(1,'2024-07-11',21935,0,5668,21935,170500.00,1,'1082251931','10:14:00'),(1,'2024-07-11',22160,0,5669,22160,150600.00,1,'1082251931','10:15:00'),(1,'2024-07-11',30525,0,5670,30525,49000.00,1,'1082251931','10:15:00'),(1,'2024-07-11',40125,0,5671,40125,56200.00,1,'1082251931','10:15:00'),(1,'2024-07-11',50260,0,5672,50260,267100.00,1,'1082251931','10:16:00'),(1,'2024-07-10',5805,0,5673,5805,11700.00,1,'1082251931','10:42:00'),(1,'2024-07-10',5860,0,5674,5860,11700.00,1,'1082251931','10:44:00'),(1,'2024-07-10',5595,0,5675,5595,50000.00,1,'1082251931','10:47:00'),(1,'2024-07-10',5925,0,5676,5925,26200.00,1,'1082251931','10:49:00'),(1,'2024-07-10',5105,0,5678,5105,12800.00,1,'1082251931','10:51:00'),(1,'2024-07-10',5190,0,5679,5190,26200.00,1,'1082251931','10:53:00'),(1,'2024-07-10',5140,0,5680,5140,20000.00,1,'1082251931','11:05:00'),(1,'2024-07-10',2455,0,5681,2455,20000.00,1,'1082251931','02:27:00'),(1,'2024-07-10',2615,0,5682,2615,20000.00,1,'1082251931','03:00:00'),(1,'2024-07-10',2655,0,5683,2655,15000.00,1,'1082251931','03:03:00'),(1,'2024-07-10',2790,0,5684,2790,20000.00,1,'1082251931','03:08:00'),(1,'2024-07-10',2825,0,5685,2825,20000.00,1,'1082251931','03:11:00'),(1,'2024-07-10',3370,0,5686,3370,45000.00,1,'1082251931','03:13:00'),(1,'2024-07-10',2625,0,5687,2625,15000.00,1,'1082251931','03:15:00'),(1,'2024-07-10',2510,0,5689,2510,25000.00,1,'1082251931','03:17:00'),(1,'2024-07-10',2860,0,5690,2860,20000.00,1,'1082251931','03:19:00'),(1,'2024-07-10',2350,0,5691,2350,20000.00,1,'1082251931','03:20:00'),(1,'2024-07-10',2505,0,5692,2505,19000.00,1,'1082251931','03:21:00'),(1,'2024-07-10',2125,0,5693,2125,27000.00,1,'1082251931','03:30:00'),(1,'2024-07-10',2305,0,5694,2305,20000.00,1,'1082251931','04:42:00'),(1,'2024-07-10',1225,0,5695,1225,50000.00,1,'1082251931','04:59:00'),(1,'2024-07-10',1945,0,5696,1945,40600.00,1,'1082251931','05:00:00'),(1,'2024-07-10',1215,0,5697,1215,11700.00,1,'1082251931','05:02:00'),(1,'2024-07-12',2965,0,5698,2965,20000.00,1,'1082251931','02:08:00'),(1,'2024-07-12',2335,0,5699,2335,20000.00,1,'1082251931','02:09:00'),(1,'2024-07-12',2375,0,5700,2375,30000.00,1,'1082251931','02:11:00'),(1,'2024-07-12',3065,0,5701,3065,20000.00,1,'1082251931','02:12:00'),(1,'2024-07-12',2255,0,5702,2255,50000.00,1,'1082251931','02:13:00'),(1,'2024-07-12',2560,0,5703,2560,20000.00,1,'1082251931','02:14:00'),(1,'2024-07-12',2565,0,5704,2565,30000.00,1,'1082251931','02:15:00'),(1,'2024-07-12',5455,0,5705,5455,15000.00,1,'1082251931','04:05:00'),(1,'2024-07-12',5015,0,5706,5015,70000.00,1,'1082251931','04:05:00'),(1,'2024-07-16',3460,0,5707,3460,50000.00,1,'1082251931','09:15:00'),(1,'2024-07-12',1060,0,5708,1060,22400.00,1,'1082251931','09:27:00'),(1,'2024-07-12',935,0,5709,935,50000.00,1,'1082251931','09:36:00'),(1,'2024-07-12',745,0,5710,745,26200.00,1,'1082251931','09:40:00'),(1,'2024-07-12',2060,0,5711,2060,50000.00,1,'1082251931','09:41:00'),(1,'2024-07-12',2085,0,5712,2085,20300.00,1,'1082251931','09:41:00'),(1,'2024-07-12',2050,0,5713,2050,20300.00,1,'1082251931','09:42:00'),(1,'2024-07-12',5440,0,5714,5440,30000.00,1,'1082251931','10:02:00'),(1,'2024-07-12',5795,0,5716,5795,28900.00,1,'1082251931','10:11:00'),(1,'2024-07-12',5505,0,5717,5505,10000.00,1,'1082251931','10:12:00'),(1,'2024-07-12',5985,0,5718,5985,15500.00,1,'1082251931','10:13:00'),(1,'2024-07-12',255,0,5719,255,12000.00,1,'1082251931','10:46:00'),(1,'2024-07-12',6835,0,5720,6835,15000.00,1,'1082251931','10:48:00'),(1,'2024-07-12',6510,0,5721,6510,15000.00,1,'1082251931','10:49:00'),(1,'2024-07-12',6155,0,5722,6155,40000.00,1,'1082251931','10:51:00'),(1,'2024-07-12',350,0,5723,350,20000.00,1,'1082251931','11:13:00'),(1,'2024-07-12',3785,0,5724,3785,20000.00,1,'1082251931','11:13:00'),(1,'2024-07-12',3815,0,5725,3815,20000.00,1,'1082251931','11:14:00'),(1,'2024-07-12',5110,0,5726,5110,40000.00,1,'1082251931','02:34:00'),(1,'2024-07-12',5365,0,5727,5365,50000.00,1,'1082251931','02:35:00'),(1,'2024-07-12',5070,0,5728,5070,16600.00,1,'1082251931','02:37:00'),(1,'2024-07-12',5490,0,5729,5490,40000.00,1,'1082251931','02:38:00'),(1,'2024-07-12',5400,0,5730,5400,15500.00,1,'1082251931','02:40:00'),(1,'2024-07-12',5030,0,5731,5030,20300.00,1,'1082251931','02:41:00'),(1,'2024-07-12',5535,0,5732,5535,13000.00,1,'1082251931','02:41:00'),(1,'2024-07-12',5345,0,5733,5345,15500.00,1,'1082251931','02:42:00'),(1,'2024-07-12',6870,0,5734,6870,15000.00,1,'1082251931','02:45:00'),(1,'2024-07-12',395,0,5735,395,13400.00,1,'1082251931','02:46:00'),(1,'2024-07-12',390,0,5736,390,12800.00,1,'1082251931','02:46:00'),(1,'2024-07-12',380,0,5737,380,20000.00,1,'1082251931','02:47:00'),(1,'2024-07-12',415,0,5738,415,10000.00,1,'1082251931','02:52:00'),(1,'2024-07-12',400,0,5739,400,12000.00,1,'1082251931','02:54:00'),(1,'2024-07-12',6430,0,5740,6430,10000.00,1,'1082251931','02:56:00'),(1,'2024-07-12',55,0,5741,55,13400.00,1,'1082251931','02:58:00'),(1,'2024-07-12',60,0,5742,60,15000.00,1,'1082251931','02:58:00'),(1,'2024-07-12',220,0,5743,220,11700.00,1,'1082251931','03:00:00'),(1,'2024-07-12',225,0,5744,225,20000.00,1,'1082251931','03:02:00'),(1,'2024-07-16',1180,0,5745,1180,50000.00,1,'1082251931','03:32:00'),(1,'2024-07-16',1335,0,5746,1335,70000.00,1,'1082251931','03:36:00'),(1,'2024-07-16',1700,0,5747,1700,40000.00,1,'1082251931','03:42:00'),(1,'2024-07-16',860,0,5748,860,60000.00,1,'1082251931','03:47:00'),(1,'2024-07-16',2990,0,5749,2990,14000.00,1,'1082251931','03:57:00'),(1,'2024-07-16',2260,0,5750,2260,26000.00,1,'1082251931','03:58:00'),(1,'2024-07-16',705,0,5751,705,100000.00,1,'1082251931','04:32:00'),(1,'2024-07-16',20990,0,5752,20990,8300.00,1,'1082251931','04:46:00'),(1,'2024-07-16',800,0,5753,800,15000.00,1,'1082251931','04:47:00'),(1,'2024-07-16',2760,0,5754,2760,20000.00,1,'1082251931','09:20:00'),(1,'2024-07-16',3500,0,5755,3500,14000.00,1,'1082251931','09:21:00'),(1,'2024-07-16',1420,0,5756,1420,52300.00,1,'1082251931','09:23:00'),(1,'2024-07-16',2900,0,5757,2900,13000.00,1,'1082251931','09:28:00'),(1,'2024-07-16',3310,0,5758,3310,20000.00,1,'1082251931','09:29:00'),(1,'2024-07-16',4610,0,5759,4610,25000.00,1,'1082251931','09:31:00'),(1,'2024-07-16',4115,0,5760,4115,11700.00,1,'1082251931','09:32:00'),(1,'2024-07-16',3745,0,5761,3745,12800.00,1,'1082251931','09:33:00'),(1,'2024-07-16',4135,0,5762,4135,13400.00,1,'1082251931','09:33:00'),(1,'2024-07-16',4040,0,5763,4040,13400.00,1,'1082251931','09:33:00'),(1,'2024-07-16',4095,0,5764,4095,12800.00,1,'1082251931','09:33:00'),(1,'2024-07-16',4165,0,5765,4165,30000.00,1,'1082251931','09:34:00'),(1,'2024-07-16',4990,0,5766,4990,15000.00,1,'1082251931','09:38:00'),(1,'2024-07-16',4595,0,5767,4595,15000.00,1,'1082251931','09:39:00'),(1,'2024-07-16',3705,0,5768,3705,15500.00,1,'1082251931','09:39:00'),(1,'2024-07-16',4400,0,5769,4400,15000.00,1,'1082251931','09:40:00'),(1,'2024-07-16',3715,0,5770,3715,120000.00,1,'1082251931','09:40:00'),(1,'2024-07-16',1925,0,5771,1925,24000.00,1,'1082251931','10:00:00'),(1,'2024-07-16',2585,0,5772,2585,50000.00,1,'1082251931','10:27:00'),(1,'2024-07-16',2955,0,5773,2955,50000.00,1,'1082251931','10:29:00'),(1,'2024-07-16',3050,0,5775,3050,20000.00,1,'1082251931','10:57:00'),(1,'2024-07-16',4900,0,5776,4900,20000.00,1,'1082251931','11:05:00'),(1,'2024-07-16',3685,0,5777,3685,12800.00,1,'1082251931','11:13:00'),(1,'2024-07-16',4130,0,5778,4130,36900.00,1,'1082251931','11:15:00'),(1,'2024-07-16',4765,0,5779,4765,20000.00,1,'1082251931','11:16:00'),(1,'2024-07-16',4145,0,5780,4145,11700.00,1,'1082251931','11:17:00'),(1,'2024-07-17',4460,0,5781,4460,15000.00,1,'1082251931','11:18:00'),(1,'2024-07-17',4505,0,5782,4505,30000.00,1,'1082251931','11:18:00'),(1,'2024-07-17',4910,0,5783,4910,15000.00,1,'1082251931','11:19:00'),(1,'2024-07-17',4935,0,5784,4935,10000.00,1,'1082251931','11:19:00'),(1,'2024-07-17',4940,0,5785,4940,10000.00,1,'1082251931','11:20:00'),(1,'2024-07-17',4835,0,5786,4835,10000.00,1,'1082251931','11:21:00'),(1,'2024-07-17',4840,0,5787,4840,15000.00,1,'1082251931','11:22:00'),(1,'2024-07-17',22295,0,5788,22295,16900.00,1,'1082251931','11:37:00'),(1,'2024-07-17',22045,0,5789,22045,26100.00,1,'1082251931','10:50:00'),(1,'2024-07-17',22120,0,5790,22120,19400.00,1,'1082251931','10:50:00'),(1,'2024-07-17',22075,0,5791,22075,10000.00,1,'1082251931','10:50:00'),(1,'2024-07-17',22115,0,5792,22115,12600.00,1,'1082251931','10:51:00'),(1,'2024-07-17',22090,0,5793,22090,50000.00,1,'1082251931','10:51:00'),(1,'2024-07-17',21755,0,5794,21755,13500.00,1,'1082251931','10:51:00'),(1,'2024-07-17',21955,0,5795,21955,9000.00,1,'1082251931','10:52:00'),(1,'2024-07-17',22015,0,5796,22015,31900.00,1,'1082251931','10:52:00'),(1,'2024-07-17',21865,0,5797,21865,10200.00,1,'1082251931','10:53:00'),(1,'2024-07-17',21995,0,5798,21995,36900.00,1,'1082251931','10:54:00'),(1,'2024-07-17',21895,0,5799,21895,7600.00,1,'1082251931','10:54:00'),(1,'2024-07-17',20295,0,5800,20295,20000.00,1,'1082251931','11:00:00'),(1,'2024-07-17',20175,0,5801,20175,10000.00,1,'1082251931','11:01:00'),(1,'2024-07-17',20820,0,5802,20820,9200.00,1,'1082251931','11:02:00'),(1,'2024-07-17',21000,0,5803,21000,15000.00,1,'1082251931','11:02:00'),(1,'2024-07-17',20330,0,5804,20330,4000.00,1,'1082251931','11:03:00'),(1,'2024-07-17',20040,0,5805,20040,10000.00,1,'1082251931','11:10:00'),(1,'2024-07-17',21425,0,5806,21425,50000.00,1,'1082251931','11:11:00'),(1,'2024-07-17',21375,0,5807,21375,10900.00,1,'1082251931','11:13:00'),(1,'2024-07-17',21645,0,5808,21645,17000.00,1,'1082251931','11:14:00'),(1,'2024-07-17',21320,0,5809,21320,20000.00,1,'1082251931','11:15:00'),(1,'2024-07-17',21295,0,5810,21295,10000.00,1,'1082251931','11:19:00'),(1,'2024-07-17',21065,0,5811,21065,12500.00,1,'1082251931','11:20:00'),(1,'2024-07-17',20035,0,5812,20035,10000.00,1,'1082251931','11:20:00'),(1,'2024-07-17',20170,0,5813,20170,10000.00,1,'1082251931','11:20:00'),(1,'2024-07-17',21465,0,5814,21465,44000.00,1,'1082251931','11:21:00'),(1,'2024-07-17',21495,0,5815,21495,70000.00,1,'1082251931','11:24:00'),(1,'2024-07-17',22925,0,5816,22925,6700.00,1,'1082251931','11:31:00'),(1,'2024-07-17',20310,0,5817,20310,20000.00,1,'1082251931','11:37:00'),(1,'2024-07-17',20835,0,5818,20835,10000.00,1,'1082251931','11:42:00'),(1,'2024-07-17',20860,0,5819,20860,9000.00,1,'1082251931','11:45:00'),(1,'2024-07-17',21240,0,5820,21240,8000.00,1,'1082251931','11:47:00'),(1,'2024-07-17',20270,0,5821,20270,48000.00,1,'1082251931','11:51:00'),(1,'2024-07-17',21230,0,5822,21230,16000.00,1,'1082251931','02:19:00'),(1,'2024-07-17',21980,0,5823,21980,15200.00,1,'1082251931','02:19:00'),(1,'2024-07-17',21535,0,5824,21535,13500.00,1,'1082251931','02:20:00'),(1,'2024-07-17',21235,0,5825,21235,9200.00,1,'1082251931','02:20:00'),(1,'2024-07-17',20260,0,5826,20260,8300.00,1,'1082251931','02:20:00'),(1,'2024-07-17',21025,0,5827,21025,30000.00,1,'1082251931','02:20:00'),(1,'2024-07-17',21380,0,5828,21380,10200.00,1,'1082251931','02:21:00'),(1,'2024-07-17',22020,0,5829,22020,21000.00,1,'1082251931','02:23:00'),(1,'2024-07-17',21055,0,5830,21055,15200.00,1,'1082251931','02:24:00'),(1,'2024-07-17',20090,0,5831,20090,16000.00,1,'1082251931','02:24:00'),(1,'2024-07-17',2018,0,5832,20185,54000.00,1,'1082251931','02:25:00'),(1,'2024-07-17',21695,0,5833,21695,15000.00,1,'1082251931','02:28:00'),(1,'2024-07-17',20100,0,5834,20100,26100.00,1,'1082251931','02:29:00'),(1,'2024-07-18',22975,0,5835,22975,13500.00,1,'1082251931','02:41:00'),(1,'2024-07-18',22495,0,5836,22495,5000.00,1,'1082251931','02:41:00'),(1,'2024-07-18',22665,0,5837,22665,30000.00,1,'1082251931','02:43:00'),(1,'2024-07-18',23060,0,5838,23060,13500.00,1,'1082251931','02:44:00'),(1,'2024-07-18',23010,0,5839,23010,10000.00,1,'1082251931','02:45:00'),(1,'2024-07-18',23120,0,5840,23120,30000.00,1,'1082251931','02:51:00'),(1,'2024-07-18',23105,0,5841,23105,6800.00,1,'1082251931','02:54:00'),(1,'2024-07-18',23215,0,5842,23215,20000.00,1,'1082251931','02:58:00'),(1,'2024-07-18',22885,0,5843,22885,15200.00,1,'1082251931','03:00:00'),(1,'2024-07-18',22890,0,5844,22890,24400.00,1,'1082251931','03:00:00'),(1,'2024-07-18',23115,0,5845,23115,6800.00,1,'1082251931','03:00:00'),(1,'2024-07-18',22945,0,5846,22945,23000.00,1,'1082251931','03:01:00'),(1,'2024-07-18',22725,0,5848,22725,15200.00,1,'1082251931','03:03:00'),(1,'2024-07-18',22700,0,5849,22700,14300.00,1,'1082251931','03:03:00'),(1,'2024-07-18',22655,0,5850,22655,34600.00,1,'1082251931','03:04:00'),(1,'2024-07-18',22675,0,5851,22675,49100.00,1,'1082251931','03:05:00'),(1,'2024-07-18',22490,0,5852,22490,10000.00,1,'1082251931','03:07:00'),(1,'2024-07-18',22560,0,5853,22560,10000.00,1,'1082251931','03:17:00'),(1,'2024-07-18',22460,0,5854,22460,5900.00,1,'1082251931','03:30:00'),(1,'2024-07-18',23070,0,5855,23070,36200.00,1,'1082251931','03:53:00'),(1,'2024-07-18',22595,0,5856,22595,7600.00,1,'1082251931','03:53:00'),(1,'2024-07-18',23025,0,5857,23025,5000.00,1,'1082251931','03:54:00'),(1,'2024-07-18',22695,0,5858,22695,5900.00,1,'1082251931','04:00:00'),(1,'2024-07-18',22605,0,5859,22605,5900.00,1,'1082251931','04:04:00'),(1,'2024-07-18',22720,0,5860,22720,10000.00,1,'1082251931','04:05:00'),(1,'2024-07-18',22735,0,5861,22735,12600.00,1,'1082251931','04:06:00'),(1,'2024-07-18',22880,0,5862,22880,12600.00,1,'1082251931','04:06:00'),(1,'2024-07-18',23005,0,5863,23005,10000.00,1,'1082251931','04:07:00'),(1,'2024-07-18',22615,0,5864,22615,30000.00,1,'1082251931','04:08:00'),(1,'2024-07-18',22685,0,5865,22685,7600.00,1,'1082251931','04:09:00'),(1,'2024-07-18',22895,0,5866,22895,11000.00,1,'1082251931','04:10:00'),(1,'2024-07-18',22955,0,5867,22955,10000.00,1,'1082251931','04:10:00'),(1,'2024-07-17',5075,0,5868,5075,21000.00,1,'1082251931','04:18:00'),(1,'2024-07-17',3560,0,5869,3560,20000.00,1,'1082251931','04:18:00'),(1,'2024-07-18',5295,0,5872,5295,12000.00,1,'1082251931','09:38:00'),(1,'2024-07-18',1870,0,5873,1870,200000.00,1,'1082251931','09:40:00'),(1,'2024-07-16',1805,0,5874,1805,50000.00,1,'1082251931','09:56:00'),(1,'2024-07-16',1625,0,5875,1625,20300.00,1,'1082251931','09:58:00'),(1,'2024-07-16',775,0,5876,775,28000.00,1,'1082251931','09:59:00'),(1,'2024-07-16',865,0,5877,865,20300.00,1,'1082251931','10:00:00'),(1,'2024-07-16',3285,0,5878,3285,20000.00,1,'1082251931','10:01:00'),(1,'2024-07-16',3040,0,5879,3040,40000.00,1,'1082251931','10:02:00'),(1,'2024-07-16',2295,0,5880,2295,70000.00,1,'1082251931','10:03:00'),(1,'2024-07-20',3790,0,5881,3790,60000.00,1,'1082251931','08:47:00'),(1,'2024-07-20',3900,0,5882,3900,14000.00,1,'1082251931','08:49:00'),(1,'2024-07-20',3765,0,5883,3765,21400.00,1,'1082251931','08:50:00'),(1,'2024-07-20',4785,0,5884,4785,15000.00,1,'1082251931','08:50:00'),(1,'2024-07-20',4790,0,5885,4790,20000.00,1,'1082251931','08:50:00'),(1,'2024-07-20',3645,0,5886,3645,50000.00,1,'1082251931','08:52:00'),(1,'2024-07-20',4420,0,5887,4420,15000.00,1,'1082251931','08:53:00'),(1,'2024-07-20',4004,0,5888,4004,15000.00,1,'1082251931','09:02:00'),(1,'2024-07-20',4330,0,5889,4330,15000.00,1,'1082251931','09:03:00'),(1,'2024-07-20',4665,0,5890,4665,15000.00,1,'1082251931','09:03:00'),(1,'2024-07-20',4750,0,5891,4750,10000.00,1,'1082251931','09:07:00'),(1,'2024-07-20',4406,0,5892,4406,20000.00,1,'1082251931','09:19:00'),(1,'2024-07-20',4650,0,5893,4650,20000.00,1,'1082251931','09:20:00'),(1,'2024-07-20',4215,0,5894,4215,70000.00,1,'1082251931','09:20:00'),(1,'2024-07-20',4500,0,5895,4500,14000.00,1,'1082251931','09:22:00'),(1,'2024-07-20',4180,0,5896,4180,20000.00,1,'1082251931','09:24:00'),(1,'2024-07-20',4000,0,5897,4000,20000.00,1,'1082251931','09:26:00'),(1,'2024-07-20',4050,0,5898,4050,14500.00,1,'1082251931','09:27:00'),(1,'2024-07-20',4905,0,5899,4905,30000.00,1,'1082251931','09:27:00'),(1,'2024-07-20',4895,0,5900,4895,15000.00,1,'1082251931','09:30:00'),(1,'2024-07-20',1895,0,5901,1895,21400.00,1,'1082251931','09:31:00'),(1,'2024-07-20',1175,0,5902,1175,15600.00,1,'1082251931','09:32:00'),(1,'2024-07-20',810,0,5903,810,20300.00,1,'1082251931','09:32:00'),(1,'2024-07-20',1800,0,5904,1800,16600.00,1,'1082251931','09:32:00'),(1,'2024-07-20',1760,0,5905,1760,14000.00,1,'1082251931','09:32:00'),(1,'2024-07-20',2020,0,5906,2020,20000.00,1,'1082251931','09:35:00'),(1,'2024-07-20',500,0,5907,500,12000.00,1,'1082251931','09:36:00'),(1,'2024-07-20',840,0,5908,840,40000.00,1,'1082251931','09:37:00'),(1,'2024-07-20',1820,0,5909,1820,10000.00,1,'1082251931','09:39:00'),(1,'2024-07-20',2010,0,5910,2010,23800.00,1,'1082251931','09:40:00'),(1,'2024-07-20',1105,0,5911,1105,10000.00,1,'1082251931','09:40:00'),(1,'2024-07-20',1100,0,5912,1100,17600.00,1,'1082251931','09:41:00'),(1,'2024-07-20',1345,0,5913,1345,33200.00,1,'1082251931','09:41:00'),(1,'2024-07-20',5845,0,5914,5845,11700.00,1,'1082251931','09:43:00'),(1,'2024-07-20',5970,0,5915,5970,13400.00,1,'1082251931','09:44:00'),(1,'2024-07-20',5895,0,5916,5895,17600.00,1,'1082251931','09:44:00'),(1,'2024-07-20',5425,0,5917,5425,20000.00,1,'1082251931','09:44:00'),(1,'2024-07-20',5570,0,5918,5570,30000.00,1,'1082251931','09:45:00'),(1,'2024-07-20',5900,0,5919,5900,11700.00,1,'1082251931','09:46:00'),(1,'2024-07-20',5255,0,5920,5255,12800.00,1,'1082251931','09:46:00'),(1,'2024-07-20',6010,0,5921,6010,11000.00,1,'1082251931','09:47:00'),(1,'2024-07-20',5870,0,5922,5870,38000.00,1,'1082251931','09:48:00'),(1,'2024-07-20',5510,0,5923,5510,40000.00,1,'1082251931','09:49:00'),(1,'2024-07-20',5585,0,5924,5585,35200.00,1,'1082251931','09:50:00'),(1,'2024-07-20',5115,0,5925,5115,17600.00,1,'1082251931','09:50:00'),(1,'2024-07-20',5220,0,5926,5220,25000.00,1,'1082251931','09:50:00'),(1,'2024-07-20',5225,0,5927,5225,35800.00,1,'1082251931','09:52:00'),(1,'2024-07-20',5205,0,5929,5205,22000.00,1,'1082251931','09:55:00'),(1,'2024-07-20',805,0,5930,805,20300.00,1,'1082251931','09:57:00'),(1,'2024-07-20',1080,0,5931,1080,26200.00,1,'1082251931','09:58:00'),(1,'2024-07-22',20770,0,5932,20770,11000.00,1,'1082251931','10:01:00'),(1,'2024-07-22',21575,0,5933,21575,30000.00,1,'1082251931','10:02:00'),(1,'2024-07-22',21650,0,5934,21650,10900.00,1,'1082251931','10:03:00'),(1,'2024-07-22',20760,0,5935,20760,18000.00,1,'1082251931','10:04:00'),(1,'2024-07-22',21915,0,5936,21915,13500.00,1,'1082251931','10:04:00'),(1,'2024-07-22',21405,0,5938,21405,5000.00,1,'1082251931','10:05:00'),(1,'2024-07-22',21270,0,5939,21270,40000.00,1,'1082251931','10:06:00'),(1,'2024-07-22',21015,0,5940,21015,20000.00,1,'1082251931','10:11:00'),(1,'2024-07-22',20845,0,5941,20845,30000.00,1,'1082251931','10:12:00'),(1,'2024-07-22',21500,0,5942,21500,15000.00,1,'1082251931','10:13:00'),(1,'2024-07-22',21400,0,5943,21400,15000.00,1,'1082251931','10:15:00'),(1,'2024-07-22',20875,0,5944,20875,8000.00,1,'1082251931','10:18:00'),(1,'2024-07-22',21965,0,5945,21965,5000.00,1,'1082251931','10:20:00'),(1,'2024-07-22',21565,0,5946,21565,20000.00,1,'1082251931','10:26:00'),(1,'2024-07-22',21540,0,5947,21540,18000.00,1,'1082251931','10:28:00'),(1,'2024-07-22',21310,0,5948,21310,13500.00,1,'1082251931','10:30:00'),(1,'2024-07-22',21285,0,5949,21285,15000.00,1,'1082251931','10:30:00'),(1,'2024-07-22',20115,0,5950,20115,15000.00,1,'1082251931','10:31:00'),(1,'2024-07-22',21190,0,5951,21190,14300.00,1,'1082251931','10:33:00'),(1,'2024-07-22',21225,0,5952,21225,22000.00,1,'1082251931','10:33:00'),(1,'2024-07-22',21010,0,5953,21010,15000.00,1,'1082251931','10:35:00'),(1,'2024-07-22',21315,0,5954,21315,16000.00,1,'1082251931','10:36:00'),(1,'2024-07-22',21670,0,5955,21670,7500.00,1,'1082251931','10:36:00'),(1,'2024-07-22',21875,0,5956,21875,10000.00,1,'1082251931','10:37:00'),(1,'2024-07-22',20785,0,5957,20785,10000.00,1,'1082251931','10:39:00'),(1,'2024-07-22',21040,0,5958,21040,10900.00,1,'1082251931','10:41:00'),(1,'2024-07-22',21445,0,5959,21445,15000.00,1,'1082251931','10:41:00'),(1,'2024-07-22',20870,0,5960,20870,14000.00,1,'1082251931','10:42:00'),(1,'2024-07-22',20340,0,5961,20340,9000.00,1,'1082251931','10:43:00'),(1,'2024-07-22',21940,0,5962,21940,40000.00,1,'1082251931','10:44:00'),(1,'2024-07-22',20325,0,5963,20325,5000.00,1,'1082251931','10:44:00'),(1,'2024-07-23',2995,0,5964,2995,50000.00,1,'1082251931','08:46:00'),(1,'2024-07-23',595,0,5965,595,100000.00,1,'1082251931','08:47:00'),(1,'2024-07-23',585,0,5966,585,100000.00,1,'1082251931','09:01:00'),(1,'2024-07-23',15,0,5967,15,100000.00,1,'1082251931','09:18:00'),(1,'2024-07-23',3615,0,5968,3615,11700.00,1,'1082251931','09:20:00'),(1,'2024-07-23',6077,0,5969,6077,10000.00,1,'1082251931','09:22:00'),(1,'2024-07-23',6575,0,5970,6575,15000.00,1,'1082251931','09:22:00'),(1,'2024-07-23',6585,0,5971,6585,15000.00,1,'1082251931','09:23:00'),(1,'2024-07-23',2885,0,5973,2885,20000.00,1,'1082251931','09:24:00'),(1,'2024-07-23',2410,0,5974,2410,50000.00,1,'1082251931','09:25:00'),(1,'2024-07-23',2880,0,5975,2880,20000.00,1,'1082251931','09:35:00'),(1,'2024-07-23',3515,0,5976,3515,20000.00,1,'1082251931','09:36:00'),(1,'2024-07-23',3340,0,5977,3340,20000.00,1,'1082251931','09:37:00'),(1,'2024-07-23',3065,0,5978,3065,20000.00,1,'1082251931','09:49:00'),(1,'2024-07-23',5235,0,5979,5235,10000.00,1,'1082251931','09:53:00'),(1,'2024-07-23',5265,0,5980,5265,20000.00,1,'1082251931','10:18:00'),(1,'2024-07-23',5385,0,5981,5385,12000.00,1,'1082251931','10:19:00'),(1,'2024-07-23',5000,0,5982,5000,35900.00,1,'1082251931','10:21:00'),(1,'2024-07-23',5040,0,5983,5040,50000.00,1,'1082251931','10:21:00'),(1,'2024-07-23',5435,0,5984,5435,15000.00,1,'1082251931','10:22:00'),(1,'2024-07-23',5375,0,5985,5375,20300.00,1,'1082251931','10:22:00'),(1,'2024-07-23',2915,0,5986,2915,50000.00,1,'1082251931','10:32:00'),(1,'2024-07-23',2890,0,5987,2890,20000.00,1,'1082251931','10:38:00'),(1,'2024-07-23',2430,0,5988,2430,50000.00,1,'1082251931','10:39:00'),(1,'2024-07-18',30335,0,5989,30335,84000.00,1,'1007687283','11:17:00'),(1,'2024-07-23',2225,0,5990,2225,100000.00,1,'1082251931','11:38:00'),(1,'2024-07-23',3325,0,5991,3325,58700.00,1,'1082251931','11:39:00'),(1,'2024-07-23',3345,0,5992,3345,30000.00,1,'1082251931','11:39:00'),(1,'2024-07-23',2540,0,5993,2540,100000.00,1,'1082251931','11:40:00'),(1,'2024-07-23',2530,0,5994,2530,20000.00,1,'1082251931','11:41:00'),(1,'2024-07-23',2545,0,5995,2545,16000.00,1,'1082251931','11:42:00'),(1,'2024-07-23',2945,0,5996,2945,100000.00,1,'1082251931','11:43:00'),(1,'2024-07-24',1085,0,5997,1085,20000.00,1,'1082251931','11:54:00'),(1,'2024-07-24',1545,0,5998,1545,24100.00,1,'1082251931','11:55:00'),(1,'2024-07-24',885,0,5999,885,13800.00,1,'1082251931','02:10:00'),(1,'2024-07-24',2110,0,6000,2110,19300.00,1,'1082251931','02:10:00'),(1,'2024-07-24',30165,0,6001,30165,47400.00,1,'1082251931','02:29:00'),(1,'2024-07-24',30520,0,6002,30520,14700.00,1,'1082251931','02:29:00'),(1,'2024-07-24',30700,0,6003,30700,20000.00,1,'1082251931','02:30:00'),(1,'2024-07-24',30035,0,6004,30035,15600.00,1,'1082251931','02:30:00'),(1,'2024-07-24',30475,0,6005,30475,14700.00,1,'1082251931','02:30:00'),(1,'2024-07-24',30420,0,6006,30420,30000.00,1,'1082251931','02:31:00'),(1,'2024-07-24',30555,0,6007,30555,30000.00,1,'1082251931','02:31:00'),(1,'2024-07-24',30130,0,6008,30130,15600.00,1,'1082251931','02:31:00'),(1,'2024-07-24',30650,0,6009,30650,28400.00,1,'1082251931','02:31:00'),(1,'2024-07-24',30135,0,6010,30135,31200.00,1,'1082251931','02:31:00'),(1,'2024-07-24',30645,0,6011,30645,13700.00,1,'1082251931','02:32:00'),(1,'2024-07-24',20755,0,6012,20755,30000.00,1,'1082251931','02:35:00'),(1,'2024-07-24',20565,0,6013,20565,22000.00,1,'1082251931','02:35:00'),(1,'2024-07-24',21510,0,6014,21510,11000.00,1,'1082251931','02:37:00'),(1,'2024-07-24',21060,0,6016,21060,10200.00,1,'1082251931','02:39:00'),(1,'2024-07-24',20305,0,6017,20305,20000.00,1,'1082251931','02:40:00'),(1,'2024-07-24',20360,0,6018,20360,7500.00,1,'1082251931','02:40:00'),(1,'2024-07-24',20840,0,6019,20840,10000.00,1,'1082251931','02:40:00'),(1,'2024-07-24',20745,0,6020,20745,38000.00,1,'1082251931','02:41:00'),(1,'2024-07-24',20725,0,6021,20725,10000.00,1,'1082251931','02:43:00'),(1,'2024-07-24',21570,0,6023,21570,9400.00,1,'1082251931','02:45:00'),(1,'2024-07-10',240,0,6024,240,20200.00,1,'1082251931','05:02:00'),(1,'2024-07-24',4390,0,6025,4390,10000.00,1,'1082251931','05:11:00'),(1,'2024-07-24',50,0,6026,50,15000.00,1,'1082251931','05:17:00'),(1,'2024-07-24',5310,0,6027,5310,15500.00,1,'1082251931','05:20:00'),(1,'2024-07-24',5615,0,6028,5615,20000.00,1,'1082251931','05:21:00'),(1,'2024-07-24',5165,0,6029,5165,28000.00,1,'1082251931','05:21:00'),(1,'2024-07-24',3915,0,6030,3915,20000.00,1,'1082251931','05:25:00'),(1,'2024-07-24',3845,0,6031,3845,20000.00,1,'1082251931','05:26:00'),(1,'2024-07-24',4065,0,6032,4065,12800.00,1,'1082251931','05:26:00'),(1,'2024-07-24',4070,0,6033,4070,12800.00,1,'1082251931','05:26:00'),(1,'2024-07-24',3770,0,6034,3770,58700.00,1,'1082251931','05:27:00'),(1,'2024-07-24',4795,0,6035,4795,10000.00,1,'1082251931','05:27:00'),(1,'2024-07-24',3730,0,6036,3730,27000.00,1,'1082251931','05:28:00'),(1,'2024-07-24',4250,0,6037,4250,15000.00,1,'1082251931','05:30:00'),(1,'2024-07-24',3995,0,6038,3995,13400.00,1,'1082251931','05:30:00'),(1,'2024-07-24',4815,0,6039,4815,15000.00,1,'1082251931','05:30:00'),(1,'2024-07-24',4855,0,6040,4855,15000.00,1,'1082251931','05:31:00'),(1,'2024-07-24',4730,0,6041,4730,30000.00,1,'1082251931','05:31:00'),(1,'2024-07-24',3675,0,6042,3675,20000.00,1,'1082251931','05:31:00'),(1,'2024-07-24',4005,0,6043,4005,13400.00,1,'1082251931','05:32:00'),(1,'2024-07-24',3940,0,6044,3940,17600.00,1,'1082251931','05:33:00'),(1,'2024-07-24',1465,0,6045,1465,200000.00,1,'1082251931','10:00:00'),(1,'2024-07-25',20350,0,6046,20350,10000.00,1,'1082251931','10:09:00'),(1,'2024-07-25',20790,0,6047,20790,15200.00,1,'1082251931','10:10:00'),(1,'2024-07-25',21205,0,6048,21205,24000.00,1,'1082251931','10:10:00'),(1,'2024-07-25',21165,0,6049,21165,10000.00,1,'1082251931','10:11:00'),(1,'2024-07-25',22170,0,6050,22170,14000.00,1,'1082251931','10:11:00'),(1,'2024-07-25',21360,0,6051,21360,50000.00,1,'1082251931','10:13:00'),(1,'2024-07-25',21430,0,6052,21430,24000.00,1,'1082251931','10:13:00'),(1,'2024-07-25',21160,0,6053,21160,8300.00,1,'1082251931','10:14:00'),(1,'2024-07-25',21330,0,6054,21330,10200.00,1,'1082251931','10:14:00'),(1,'2024-07-25',20735,0,6055,20735,50000.00,1,'1082251931','10:15:00'),(1,'2024-07-25',21135,0,6056,21135,27800.00,1,'1082251931','10:15:00'),(1,'2024-07-25',21335,0,6057,21335,10000.00,1,'1082251931','10:15:00'),(1,'2024-07-25',21555,0,6058,21555,15200.00,1,'1082251931','10:16:00'),(1,'2024-07-25',2240,0,6059,2240,25000.00,1,'1082251931','10:22:00'),(1,'2024-07-25',3375,0,6060,3375,20000.00,1,'1082251931','10:22:00'),(1,'2024-07-25',2490,0,6061,2490,30000.00,1,'1082251931','10:24:00'),(1,'2024-07-25',1005,0,6062,1005,20000.00,1,'1082251931','04:01:00'),(1,'2024-07-25',670,0,6063,670,100000.00,1,'1082251931','09:11:00'),(1,'2024-07-25',70,0,6064,70,60000.00,1,'1082251931','09:16:00'),(1,'2024-07-25',250,0,6065,250,26200.00,1,'1082251931','09:18:00'),(1,'2024-07-25',6115,0,6066,6115,20000.00,1,'1082251931','09:18:00'),(1,'2024-07-25',6070,0,6067,6070,20000.00,1,'1082251931','09:19:00'),(1,'2024-07-25',315,0,6068,315,57800.00,1,'1082251931','09:20:00'),(1,'2024-07-25',6090,0,6069,6090,20000.00,1,'1082251931','09:21:00'),(1,'2024-07-25',90,0,6070,90,15000.00,1,'1082251931','09:21:00'),(1,'2024-07-25',405,0,6071,405,26000.00,1,'1082251931','09:22:00'),(1,'2024-07-25',6580,0,6072,6580,15000.00,1,'1082251931','09:23:00'),(1,'2024-07-25',6195,0,6073,6195,40000.00,1,'1082251931','09:23:00'),(1,'2024-07-25',40,0,6074,40,25000.00,1,'1082251931','09:24:00'),(1,'2024-07-25',490,0,6075,490,30000.00,1,'1082251931','09:26:00'),(1,'2024-07-25',525,0,6076,525,52000.00,1,'1082251931','09:27:00'),(1,'2024-07-25',355,0,6077,355,20000.00,1,'1082251931','09:28:00'),(1,'2024-07-25',6520,0,6078,6520,20000.00,1,'1082251931','09:29:00'),(1,'2024-07-25',6320,0,6079,6320,20000.00,1,'1082251931','09:30:00'),(1,'2024-07-25',6455,0,6080,6455,50000.00,1,'1082251931','09:31:00'),(1,'2024-07-25',6345,0,6081,6345,40000.00,1,'1082251931','09:33:00'),(1,'2024-07-25',6625,0,6082,6625,50000.00,1,'1082251931','09:34:00'),(1,'2024-07-26',50150,0,6083,50150,10000.00,1,'1082251931','09:58:00'),(1,'2024-07-26',50000,0,6085,50000,20000.00,1,'1082251931','10:00:00'),(1,'2024-07-26',50045,0,6086,50045,30000.00,1,'1082251931','10:02:00'),(1,'2024-07-26',50220,0,6087,50220,40000.00,1,'1082251931','10:02:00'),(1,'2024-07-26',50420,0,6088,50420,10000.00,1,'1082251931','10:03:00'),(1,'2024-07-26',50135,0,6089,50135,20000.00,1,'1082251931','10:17:00'),(1,'2024-07-26',50180,0,6090,50180,37000.00,1,'1082251931','10:18:00'),(1,'2024-07-26',50425,0,6091,50425,10000.00,1,'1082251931','10:19:00'),(1,'2024-07-26',50315,0,6092,50315,10000.00,1,'1082251931','10:24:00'),(1,'2024-07-26',50010,0,6093,50010,10000.00,1,'1082251931','10:25:00'),(1,'2024-07-26',50235,0,6094,50235,10000.00,1,'1082251931','10:26:00'),(1,'2024-07-26',50225,0,6095,50225,10000.00,1,'1082251931','10:28:00'),(1,'2024-07-26',50450,0,6096,50450,10000.00,1,'1082251931','10:28:00'),(1,'2024-07-26',50440,0,6097,50440,10000.00,1,'1082251931','10:28:00'),(1,'2024-07-26',50275,0,6098,50275,10000.00,1,'1082251931','10:29:00'),(1,'2024-07-26',50415,0,6099,50415,10000.00,1,'1082251931','10:31:00'),(1,'2024-07-26',50400,0,6100,50400,10000.00,1,'1082251931','10:32:00'),(1,'2024-07-26',50240,0,6101,50240,10000.00,1,'1082251931','10:33:00'),(1,'2024-07-26',50125,0,6102,50125,10000.00,1,'1082251931','10:39:00'),(1,'2024-07-26',50340,0,6103,50340,10000.00,1,'1082251931','10:41:00'),(1,'2024-07-26',50280,0,6104,50280,10000.00,1,'1082251931','10:44:00'),(1,'2024-07-26',50375,0,6105,50375,10000.00,1,'1082251931','10:45:00'),(1,'2024-07-26',50215,0,6106,50215,10000.00,1,'1082251931','10:46:00'),(1,'2024-07-26',50210,0,6107,50210,10000.00,1,'1082251931','10:47:00'),(1,'2024-07-26',50250,0,6108,50250,10000.00,1,'1082251931','10:49:00'),(1,'2024-07-26',50255,0,6109,50255,10000.00,1,'1082251931','10:50:00'),(1,'2024-07-26',50405,0,6110,50405,10000.00,1,'1082251931','10:53:00'),(1,'2024-07-26',50270,0,6111,50270,10000.00,1,'1082251931','10:54:00'),(1,'2024-07-26',50335,0,6112,50335,10000.00,1,'1082251931','10:55:00'),(1,'2024-07-26',50105,0,6113,50105,10000.00,1,'1082251931','10:56:00'),(1,'2024-07-26',50090,0,6114,50090,10000.00,1,'1082251931','10:57:00'),(1,'2024-07-26',50075,0,6115,50075,10000.00,1,'1082251931','11:04:00'),(1,'2024-07-26',50350,0,6116,50350,20000.00,1,'1082251931','11:06:00'),(1,'2024-07-26',50265,0,6117,50265,20000.00,1,'1082251931','11:08:00'),(1,'2024-07-26',50380,0,6118,50380,20000.00,1,'1082251931','11:11:00'),(1,'2024-07-26',50435,0,6119,50435,20000.00,1,'1082251931','11:11:00'),(1,'2024-07-26',1670,0,6120,1670,20000.00,1,'1082251931','11:19:00'),(1,'2024-07-26',1250,0,6121,1250,90000.00,1,'1082251931','11:39:00'),(1,'2024-07-26',2715,0,6122,2715,100000.00,1,'1082251931','08:50:00'),(1,'2024-07-29',2190,0,6123,2190,32000.00,1,'1082251931','08:59:00'),(1,'2024-07-29',3910,0,6124,3910,17600.00,1,'1082251931','09:02:00'),(1,'2024-07-29',4385,0,6125,4385,15000.00,1,'1082251931','09:03:00'),(1,'2024-07-29',4360,0,6126,4360,15000.00,1,'1082251931','09:03:00'),(1,'2024-07-29',4920,0,6127,4920,15000.00,1,'1082251931','09:03:00'),(1,'2024-07-29',3895,0,6128,3895,20000.00,1,'1082251931','03:29:00'),(1,'2024-07-29',4695,0,6129,4695,15000.00,1,'1082251931','03:30:00'),(1,'2024-07-29',3690,0,6130,3690,20000.00,1,'1082251931','03:31:00'),(1,'2024-07-29',2475,0,6131,2475,60000.00,1,'1082251931','03:32:00'),(1,'2024-07-29',4530,0,6132,4530,50000.00,1,'1082251931','03:35:00'),(1,'2024-07-29',4755,0,6133,4755,20000.00,1,'1082251931','03:36:00'),(1,'2024-07-29',4035,0,6134,4035,20000.00,1,'1082251931','03:36:00'),(1,'2024-07-29',4495,0,6135,4495,15000.00,1,'1082251931','03:37:00'),(1,'2024-07-29',3710,0,6136,3710,20000.00,1,'1082251931','03:38:00'),(1,'2024-07-29',5675,0,6137,5675,20000.00,1,'1082251931','04:41:00'),(1,'2024-07-29',5810,0,6138,5810,20000.00,1,'1082251931','04:42:00'),(1,'2024-07-29',5785,0,6139,5785,26000.00,1,'1082251931','04:42:00'),(1,'2024-07-29',3605,0,6141,3605,100000.00,1,'1082251931','05:37:00'),(1,'2024-07-29',3000,0,6142,3000,15000.00,1,'1082251931','09:36:00'),(1,'2024-07-29',2830,0,6143,2830,20000.00,1,'1082251931','09:39:00'),(1,'2024-07-30',6135,0,6144,6135,70000.00,1,'1082251931','09:42:00'),(1,'2024-07-30',6350,0,6145,6350,40000.00,1,'1082251931','09:44:00'),(1,'2024-07-30',3280,0,6146,3280,25000.00,1,'1082251931','09:44:00'),(1,'2024-07-30',1290,0,6147,1290,10000.00,1,'1082251931','10:05:00'),(1,'2024-07-30',1300,0,6148,1300,20000.00,1,'1082251931','10:07:00'),(1,'2024-07-30',2400,0,6149,2400,16000.00,1,'1082251931','10:08:00'),(1,'2024-07-30',2985,0,6150,2985,33000.00,1,'1082251931','10:09:00'),(1,'2024-07-30',925,0,6152,925,11700.00,1,'1082251931','03:30:00'),(1,'2024-07-30',270,0,6153,270,16600.00,1,'1082251931','03:30:00'),(1,'2024-07-30',820,0,6155,820,11700.00,1,'1082251931','03:33:00'),(1,'2024-07-30',1995,0,6156,1995,100000.00,1,'1082251931','03:33:00'),(1,'2024-07-30',515,0,6157,515,11700.00,1,'1082251931','03:38:00'),(1,'2024-07-30',6210,0,6158,6210,20000.00,1,'1082251931','03:39:00'),(1,'2024-07-30',350,0,6159,350,20000.00,1,'1082251931','03:39:00'),(1,'2024-07-30',175,0,6160,175,12800.00,1,'1082251931','03:41:00'),(1,'2024-07-30',560,0,6161,560,20000.00,1,'1082251931','03:42:00'),(1,'2024-07-30',40170,0,6162,40170,10000.00,1,'1082251931','03:46:00'),(1,'2024-07-30',40145,0,6163,40145,10000.00,1,'1082251931','03:52:00'),(1,'2024-07-30',40020,0,6164,40020,10000.00,1,'1082251931','03:53:00'),(1,'2024-07-30',40030,0,6165,40030,14000.00,1,'1082251931','03:55:00'),(1,'2024-07-30',40120,0,6166,40120,20000.00,1,'1082251931','03:57:00'),(1,'2024-07-30',40045,0,6167,40045,16800.00,1,'1082251931','04:01:00'),(1,'2024-07-30',40090,0,6168,40090,10000.00,1,'1082251931','04:02:00'),(1,'2024-07-30',40060,0,6169,40060,10000.00,1,'1082251931','04:04:00'),(1,'2024-07-30',40105,0,6170,40105,15000.00,1,'1082251931','04:09:00'),(1,'2024-07-30',40065,0,6171,40065,10000.00,1,'1082251931','04:10:00'),(1,'2024-07-30',40080,0,6172,40080,10000.00,1,'1082251931','04:13:00'),(1,'2024-07-30',40040,0,6173,40040,14000.00,1,'1082251931','04:39:00'),(1,'2024-07-30',40005,0,6174,40005,14000.00,1,'1082251931','04:43:00'),(1,'2024-07-30',40035,0,6175,40035,10000.00,1,'1082251931','04:45:00'),(1,'2024-07-31',21130,0,6176,21130,16000.00,1,'1082251931','08:29:00'),(1,'2024-07-31',22205,0,6177,22205,21000.00,1,'1082251931','08:30:00'),(1,'2024-07-31',21200,0,6178,21200,15000.00,1,'1082251931','08:32:00'),(1,'2024-07-31',21595,0,6179,21595,10000.00,1,'1082251931','08:34:00'),(1,'2024-07-31',21830,0,6180,21830,15200.00,1,'1082251931','08:35:00'),(1,'2024-07-31',21600,0,6181,21600,10000.00,1,'1082251931','08:35:00'),(1,'2024-07-31',20830,0,6182,20830,15000.00,1,'1082251931','08:38:00'),(1,'2024-07-31',21245,0,6183,21245,16000.00,1,'1082251931','08:39:00'),(1,'2024-07-31',21705,0,6184,21705,35000.00,1,'1082251931','08:40:00'),(1,'2024-07-31',21075,0,6185,21075,10000.00,1,'1082251931','08:41:00'),(1,'2024-07-31',20190,0,6186,20190,20000.00,1,'1082251931','08:42:00'),(1,'2024-07-31',20800,0,6187,20800,10000.00,1,'1082251931','08:44:00'),(1,'2024-07-31',21915,0,6188,21915,10900.00,1,'1082251931','08:45:00'),(1,'2024-07-31',21675,0,6189,21675,22600.00,1,'1082251931','08:46:00'),(1,'2024-07-31',20775,0,6190,20775,13000.00,1,'1082251931','08:46:00'),(1,'2024-07-31',3080,0,6191,3080,19000.00,1,'1082251931','08:52:00'),(1,'2024-07-31',1985,0,6192,1985,30000.00,1,'1082251931','08:53:00'),(1,'2024-07-31',2695,0,6193,2695,19000.00,1,'1082251931','08:55:00'),(1,'2024-07-31',2165,0,6194,2165,20000.00,1,'1082251931','11:34:00'),(1,'2024-07-31',3400,0,6195,3400,50000.00,1,'1082251931','11:35:00'),(1,'2024-07-31',3170,0,6196,3170,30000.00,1,'1082251931','11:35:00'),(1,'2024-07-30',2670,0,6197,2670,20000.00,1,'1082251931','11:38:00'),(1,'2024-07-30',2640,0,6198,2640,13000.00,1,'1082251931','11:39:00'),(1,'2024-07-31',3315,0,6199,3315,24000.00,1,'1082251931','11:40:00'),(1,'2024-07-31',3085,0,6200,3085,20000.00,1,'1082251931','04:58:00'),(1,'2024-07-31',4055,0,6201,4055,30000.00,1,'1082251931','05:00:00'),(1,'2024-07-31',3980,0,6202,3980,13400.00,1,'1082251931','05:00:00'),(1,'2024-07-31',4930,0,6203,4930,13000.00,1,'1082251931','05:01:00'),(1,'2024-07-31',3655,0,6204,3655,11300.00,1,'1082251931','05:02:00'),(1,'2024-07-31',3740,0,6205,3740,11700.00,1,'1082251931','05:02:00'),(1,'2024-07-31',4605,0,6206,4605,15000.00,1,'1082251931','05:02:00'),(1,'2024-07-31',4320,0,6207,4320,20000.00,1,'1082251931','05:03:00'),(1,'2024-07-31',4125,0,6208,4125,50000.00,1,'1082251931','05:03:00'),(1,'2024-07-31',3630,0,6209,3630,30000.00,1,'1082251931','05:03:00'),(1,'2024-07-31',3825,0,6210,3825,10000.00,1,'1082251931','05:03:00'),(1,'2024-07-31',4365,0,6211,4365,20000.00,1,'1082251931','05:05:00'),(1,'2024-07-31',3735,0,6212,3735,15000.00,1,'1082251931','05:05:00'),(1,'2024-07-31',1785,0,6213,1785,50000.00,1,'1082251931','08:34:00'),(1,'2024-07-31',6400,0,6214,6400,100000.00,1,'1082251931','10:05:00'),(1,'2024-07-31',5710,0,6215,5710,17600.00,1,'1082251931','10:08:00'),(1,'2024-07-31',5170,0,6216,5170,11000.00,1,'1082251931','10:08:00'),(1,'2024-07-31',5865,0,6217,5865,17000.00,1,'1082251931','10:09:00'),(1,'2024-07-31',2425,0,6218,2425,30000.00,1,'1082251931','10:10:00'),(1,'2024-07-31',3070,0,6219,3070,23000.00,1,'1082251931','10:11:00'),(1,'2024-07-31',3200,0,6220,3200,11000.00,1,'1082251931','10:35:00'),(1,'2024-07-31',2935,0,6221,2935,20000.00,1,'1082251931','10:42:00'),(1,'2024-07-31',6050,0,6222,6050,20300.00,1,'1082251931','11:14:00'),(1,'2024-07-31',6335,0,6223,6335,20300.00,1,'1082251931','11:18:00'),(1,'2024-07-30',4830,0,6224,4830,30000.00,1,'1082251931','04:04:00'),(1,'2024-07-30',4155,0,6225,4155,25000.00,1,'1082251931','04:04:00'),(1,'2024-07-30',4205,0,6226,4205,15000.00,1,'1082251931','04:04:00'),(1,'2024-07-30',4345,0,6227,4345,15000.00,1,'1082251931','04:05:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (5,'2024-06-30',1,202404,8,15550,3785.40),(5,'2024-06-30',1,202405,8,15550,3785.40),(5,'2024-06-30',2,202404,8,15550,1903.20),(5,'2024-06-30',2,202405,8,15550,1903.20),(5,'2024-06-30',3,202404,8,15550,5006.77),(5,'2024-06-30',3,202405,8,15550,6.77),(5,'2024-06-30',4,202404,8,15550,9931.20),(5,'2024-06-30',4,202405,8,15550,9931.20),(5,'2024-06-30',5,202404,8,15550,541.90),(5,'2024-06-30',5,202405,8,15550,5173.43),(5,'2024-06-30',50,202404,8,15550,31.53),(5,'2024-07-04',3,202405,1,14595,5000.00),(5,'2024-07-04',5,202404,1,14595,5000.00),(15,'2024-07-23',1,202309,8,15551,6331.53),(15,'2024-07-23',1,202402,8,15551,3785.40),(15,'2024-07-23',1,202403,8,15551,3785.40),(15,'2024-07-23',1,202404,8,15551,3785.40),(15,'2024-07-23',1,202405,8,15551,3785.40),(15,'2024-07-23',2,202402,8,15551,1103.20),(15,'2024-07-23',2,202403,8,15551,1903.20),(15,'2024-07-23',2,202404,8,15551,1903.20),(15,'2024-07-23',2,202405,8,15551,1903.20),(15,'2024-07-23',3,202404,8,15551,4027.08),(15,'2024-07-23',3,202405,8,15551,5006.77),(15,'2024-07-23',4,202402,8,15551,9931.20),(15,'2024-07-23',4,202403,8,15551,2000.20),(15,'2024-07-23',4,202404,8,15551,18207.20),(15,'2024-07-23',4,202405,8,15551,14069.20),(15,'2024-07-23',5,202402,8,15551,5541.90),(15,'2024-07-23',5,202403,8,15551,5968.20),(15,'2024-07-23',5,202404,8,15551,6800.89),(15,'2024-07-23',5,202405,8,15551,161.43),(15,'2024-07-24',1,202309,1,15475,100000.00),(15,'2024-07-24',2,202402,1,15475,800.00),(15,'2024-07-24',3,202402,12,15,5006.77),(15,'2024-07-24',3,202403,12,15,5006.77),(15,'2024-07-24',3,202404,12,15,979.69),(15,'2024-07-24',4,202403,1,15475,10000.00),(35,'2024-07-23',1,202402,1,15469,3785.40),(35,'2024-07-23',1,202403,1,15469,3785.40),(35,'2024-07-23',1,202404,1,15469,3785.40),(35,'2024-07-23',1,202405,1,15469,3785.40),(35,'2024-07-23',2,202402,1,15469,1903.20),(35,'2024-07-23',2,202403,1,15469,1903.20),(35,'2024-07-23',2,202404,1,15469,1903.20),(35,'2024-07-23',2,202405,1,15469,1903.20),(35,'2024-07-23',3,202402,1,15469,5006.77),(35,'2024-07-23',3,202403,1,15469,5006.77),(35,'2024-07-23',3,202404,1,15469,5006.77),(35,'2024-07-23',3,202405,1,15469,5006.77),(35,'2024-07-23',4,202402,1,15469,620.70),(35,'2024-07-23',4,202404,1,15469,9931.20),(35,'2024-07-23',4,202405,1,15469,6207.00),(35,'2024-07-23',5,202402,1,15469,383.93),(35,'2024-07-23',5,202404,1,15469,5541.90),(35,'2024-07-23',5,202405,1,15469,3410.40),(35,'2024-07-23',50,202403,1,15469,4.63),(35,'2024-07-23',50,202404,1,15469,18.76),(50,'2024-07-24',1,202404,7,16168,3785.40),(50,'2024-07-24',1,202405,1,16167,3000.00),(50,'2024-07-24',1,202405,7,16168,785.40),(50,'2024-07-24',2,202404,7,16168,1903.20),(50,'2024-07-24',2,202405,7,16168,1903.20),(50,'2024-07-24',3,202404,1,16167,5000.00),(50,'2024-07-24',3,202404,7,16168,6.77),(50,'2024-07-24',3,202405,1,16167,5000.00),(50,'2024-07-24',3,202405,7,16168,6.77),(50,'2024-07-24',4,202404,7,16168,620.70),(50,'2024-07-24',5,202404,7,16168,383.93),(50,'2024-07-24',50,202405,7,16168,4.63),(70,'2024-07-25',1,202401,7,16235,363.63),(70,'2024-07-25',1,202402,7,16235,3785.40),(70,'2024-07-25',1,202403,7,16235,3785.40),(70,'2024-07-25',1,202404,7,16235,3185.40),(70,'2024-07-25',1,202405,7,16235,3785.40),(70,'2024-07-25',2,202402,7,16235,1903.20),(70,'2024-07-25',2,202403,7,16235,1903.20),(70,'2024-07-25',2,202404,7,16235,1903.20),(70,'2024-07-25',2,202405,7,16235,1903.20),(70,'2024-07-25',3,202402,7,16235,6.77),(70,'2024-07-25',3,202403,7,16235,6.77),(70,'2024-07-25',3,202404,7,16235,6.77),(70,'2024-07-25',3,202405,7,16235,6.77),(70,'2024-07-25',4,202402,7,16235,1862.10),(70,'2024-07-25',4,202403,7,16235,4965.60),(70,'2024-07-25',4,202404,7,16235,6207.00),(70,'2024-07-25',5,202402,7,16235,852.60),(70,'2024-07-25',5,202403,7,16235,2552.56),(70,'2024-07-25',5,202404,7,16235,3410.40),(70,'2024-07-25',50,202405,7,16235,4.63),(70,'2024-07-26',1,202404,1,16219,600.00),(70,'2024-07-26',3,202402,1,16219,5000.00),(70,'2024-07-26',3,202403,1,16219,5000.00),(70,'2024-07-26',3,202404,1,16219,5000.00),(70,'2024-07-26',3,202405,1,16219,5000.00),(80,'2024-08-01',5,202405,11,16494,36.94),(115,'2024-08-01',5,202404,11,16498,8.14),(115,'2024-08-01',50,202405,11,16498,4.63),(135,'2024-08-01',50,202402,11,16500,2.48),(135,'2024-08-01',50,202403,11,16500,30.29),(165,'2024-08-01',50,202405,11,16501,6.77),(170,'2024-08-01',5,202405,11,16502,12.77),(175,'2024-07-30',1,202312,8,16374,12800.00),(175,'2024-08-01',50,202404,11,16503,31.74),(175,'2024-08-01',50,202405,11,16503,10.63),(190,'2024-08-01',5,202405,11,16504,18.77),(195,'2024-08-01',50,202404,11,16505,12.77),(200,'2024-07-10',3,202405,7,15557,295.37),(200,'2024-07-10',50,202405,7,15557,4.63),(205,'2024-08-01',5,202404,11,16507,37.74),(205,'2024-08-01',50,202405,11,16507,4.63),(215,'2024-08-01',50,202404,11,16508,31.74),(215,'2024-08-01',50,202405,11,16508,10.63),(220,'2024-07-12',1,202405,8,15559,3785.40),(220,'2024-07-12',2,202405,8,15559,1903.20),(220,'2024-07-12',3,202405,8,15559,5006.77),(220,'2024-07-12',4,202405,8,15559,620.70),(220,'2024-07-12',5,202405,8,15559,383.93),(225,'2024-07-12',1,202405,8,15560,3785.40),(225,'2024-07-12',2,202405,8,15560,1903.20),(225,'2024-07-12',3,202405,8,15560,5006.77),(225,'2024-07-12',4,202405,8,15560,9304.63),(230,'2024-08-01',5,202405,11,16509,12.77),(235,'2024-08-01',50,202404,11,16510,8.14),(235,'2024-08-01',50,202405,11,16510,4.63),(240,'2024-07-10',1,202405,7,16165,3396.23),(240,'2024-07-10',2,202402,7,16165,1903.20),(240,'2024-07-10',2,202403,7,16165,1903.20),(240,'2024-07-10',2,202404,7,16165,1903.20),(240,'2024-07-10',2,202405,7,16165,1903.20),(240,'2024-07-10',3,202404,7,16165,4027.08),(240,'2024-07-10',3,202405,7,16165,5006.77),(240,'2024-07-10',50,202405,7,16165,4.63),(240,'2024-07-11',1,202310,1,14969,63000.00),(240,'2024-07-11',1,202402,1,14969,3000.00),(240,'2024-07-24',1,202310,12,240,87.23),(240,'2024-07-24',1,202402,12,240,785.40),(240,'2024-07-24',1,202403,12,240,3785.40),(240,'2024-07-24',1,202404,12,240,3785.40),(240,'2024-07-24',1,202405,12,240,389.17),(240,'2024-07-24',3,202402,12,240,5006.77),(240,'2024-07-24',3,202403,12,240,5006.77),(240,'2024-07-24',3,202404,12,240,979.69),(240,'2024-07-24',4,202402,12,240,6207.00),(240,'2024-07-24',4,202404,12,240,6207.00),(240,'2024-07-24',5,202402,12,240,3402.26),(240,'2024-07-24',5,202404,12,240,3410.40),(245,'2024-08-01',4,202404,11,16512,8.10),(245,'2024-08-01',50,202404,11,16512,7.60),(245,'2024-08-01',50,202405,11,16512,14.60),(250,'2024-07-25',1,202405,8,16237,3785.40),(250,'2024-07-25',2,202405,8,16237,1903.20),(250,'2024-07-25',3,202405,8,16237,5006.77),(250,'2024-07-25',4,202405,8,16237,9931.20),(250,'2024-07-25',5,202405,8,16237,5541.90),(250,'2024-07-25',50,202405,8,16237,31.53),(255,'2024-07-09',1,202405,1,14841,3785.40),(255,'2024-07-09',2,202405,1,14841,1903.20),(255,'2024-07-09',3,202405,1,14841,5006.77),(255,'2024-07-09',4,202405,1,14841,620.70),(255,'2024-07-09',5,202405,1,14841,383.93),(270,'2024-07-30',1,202405,8,16375,3785.40),(270,'2024-07-30',2,202405,8,16375,1903.20),(270,'2024-07-30',3,202405,8,16375,5006.77),(270,'2024-07-30',5,202404,8,16375,51.07),(270,'2024-07-30',50,202404,8,16375,48.93),(270,'2024-07-30',50,202405,8,16375,4.63),(280,'2024-08-01',50,202404,11,16515,5.44),(280,'2024-08-01',50,202405,11,16515,4.63),(285,'2024-08-01',5,202405,11,16516,4.07),(300,'2024-08-01',3,202405,11,16517,8.14),(300,'2024-08-01',50,202405,11,16517,4.63),(315,'2024-07-25',1,202405,8,16238,3785.40),(315,'2024-07-25',2,202405,8,16238,1903.20),(315,'2024-07-25',3,202405,8,16238,5006.77),(315,'2024-07-25',4,202405,8,16238,38897.20),(315,'2024-07-25',5,202405,8,16238,8207.43),(325,'2024-08-01',50,202404,11,16519,12.77),(330,'2024-06-30',1,202405,8,15565,3785.40),(330,'2024-06-30',2,202405,8,15565,1903.20),(330,'2024-06-30',3,202405,8,15565,5006.77),(330,'2024-06-30',4,202405,8,15565,4344.90),(330,'2024-06-30',5,202405,8,15565,2557.80),(330,'2024-06-30',50,202405,8,15565,1.93),(335,'2024-07-10',1,202404,8,15567,3785.40),(335,'2024-07-10',1,202405,8,15567,3785.40),(335,'2024-07-10',2,202404,8,15567,1903.20),(335,'2024-07-10',2,202405,8,15567,1903.20),(335,'2024-07-10',3,202404,8,15567,5006.77),(335,'2024-07-10',3,202405,8,15567,711.40),(335,'2024-07-10',4,202404,8,15567,3103.50),(335,'2024-07-10',5,202404,8,15567,1201.13),(345,'2024-08-01',5,202405,11,16520,42.37),(350,'2024-07-12',1,202405,8,15568,3785.40),(350,'2024-07-12',2,202405,8,15568,1903.20),(350,'2024-07-12',3,202405,8,15568,5006.77),(350,'2024-07-12',4,202405,8,15568,3637.40),(350,'2024-07-12',5,202404,8,15568,5663.77),(350,'2024-07-12',50,202404,8,15568,3.46),(350,'2024-07-30',4,202405,1,16372,10000.00),(350,'2024-07-30',4,202405,7,16376,431.80),(350,'2024-07-30',5,202405,7,16376,5968.20),(355,'2024-07-08',1,202405,1,14769,3785.40),(355,'2024-07-08',2,202405,1,14769,1903.20),(355,'2024-07-08',3,202405,1,14769,5006.77),(355,'2024-07-08',50,202405,1,14769,4.63),(360,'2024-08-01',50,202404,11,16522,12.77),(365,'2024-08-01',5,202405,11,16523,42.37),(370,'2024-08-01',5,202405,11,16524,42.37),(405,'2024-06-30',1,202405,8,15574,3785.40),(405,'2024-06-30',2,202405,8,15574,1903.20),(405,'2024-06-30',3,202405,8,15574,5006.77),(405,'2024-06-30',4,202405,8,15574,14069.20),(405,'2024-06-30',5,202405,8,15574,235.43),(405,'2024-07-04',5,202405,1,14593,5700.00),(435,'2024-08-01',5,202405,11,16530,3.88),(435,'2024-08-01',50,202404,11,16530,6.19),(445,'2024-08-01',5,202405,11,16531,42.37),(460,'2024-08-01',50,202405,11,16532,6.77),(465,'2024-08-01',5,202405,11,16533,42.37),(470,'2024-08-01',5,202405,11,16534,6.77),(475,'2024-08-01',50,202404,11,16535,12.77),(490,'2024-07-25',1,202405,7,16241,3185.40),(490,'2024-07-25',2,202405,7,16241,1903.20),(490,'2024-07-25',3,202405,7,16241,6.77),(490,'2024-07-25',4,202405,7,16241,6207.00),(490,'2024-07-25',5,202405,7,16241,3397.63),(490,'2024-07-26',1,202405,1,16227,600.00),(490,'2024-07-26',3,202405,1,16227,5000.00),(495,'2024-08-01',50,202405,11,16537,10.07),(510,'2024-06-30',1,202405,8,15580,3485.40),(510,'2024-06-30',2,202405,8,15580,1903.20),(510,'2024-06-30',3,202405,8,15580,5006.77),(510,'2024-06-30',4,202405,8,15580,6207.00),(510,'2024-06-30',5,202405,8,15580,3397.63),(510,'2024-07-04',1,202405,1,14589,300.00),(524,'2024-08-01',5,202405,11,16540,12.77),(525,'2024-07-25',1,202405,7,16242,3385.40),(525,'2024-07-25',2,202405,7,16242,1903.20),(525,'2024-07-25',3,202405,7,16242,5006.77),(525,'2024-07-25',4,202405,7,16242,9931.20),(525,'2024-07-25',5,202405,7,16242,5541.90),(525,'2024-07-25',50,202405,7,16242,31.53),(525,'2024-07-26',1,202405,1,16228,400.00),(545,'2024-08-01',50,202404,11,16543,12.84),(555,'2024-08-01',50,202405,11,16545,12.77),(560,'2024-07-30',1,202405,1,16373,3100.00),(560,'2024-07-30',1,202405,7,16378,685.40),(560,'2024-07-30',2,202405,7,16378,1903.20),(560,'2024-07-30',3,202405,1,16373,5000.00),(560,'2024-07-30',3,202405,7,16378,6.77),(560,'2024-07-30',4,202405,7,16378,1241.40),(560,'2024-07-30',5,202405,7,16378,852.60),(560,'2024-07-30',50,202405,7,16378,10.63),(570,'2024-08-01',50,202404,11,16547,12.77),(575,'2024-08-01',5,202405,11,16548,10.88),(575,'2024-08-01',50,202402,11,16548,26.30),(575,'2024-08-01',50,202403,11,16548,4.63),(575,'2024-08-01',50,202404,11,16548,0.56),(585,'2024-07-23',1,202309,8,15584,32569.00),(585,'2024-07-23',1,202402,8,15584,3785.40),(585,'2024-07-23',1,202403,8,15584,3100.00),(585,'2024-07-23',2,202402,8,15584,1903.20),(585,'2024-07-23',3,202402,8,15584,5006.77),(585,'2024-07-23',4,202402,8,15584,36828.20),(585,'2024-07-23',5,202402,8,15584,16767.80),(585,'2024-07-23',50,202402,8,15584,39.63),(585,'2024-07-24',1,202309,1,15473,126700.00),(585,'2024-07-24',4,202403,2,15474,500.00),(590,'2024-08-01',5,202404,11,16549,14.14),(590,'2024-08-01',50,202405,11,16549,4.63),(595,'2024-07-23',1,202308,8,15585,100000.00),(595,'2024-07-24',1,202308,1,15471,8900.00),(595,'2024-07-24',1,202308,12,595,8214.60),(595,'2024-07-24',1,202402,1,15471,2000.00),(595,'2024-07-24',3,202402,12,595,5006.77),(595,'2024-07-24',3,202403,12,595,5006.77),(595,'2024-07-24',3,202404,1,15471,5000.00),(595,'2024-07-24',3,202404,12,595,6.77),(595,'2024-07-24',3,202405,1,15471,5000.00),(595,'2024-07-24',3,202405,12,595,6.77),(595,'2024-07-24',4,202402,1,15471,6000.00),(595,'2024-07-24',4,202403,1,15471,8000.00),(595,'2024-07-24',4,202404,1,15471,1200.00),(595,'2024-07-24',5,202403,1,15471,4000.00),(595,'2024-08-01',5,202404,11,16550,382.22),(595,'2024-08-01',5,202405,11,16550,426.30),(600,'2024-08-01',50,202404,11,16551,12.77),(605,'2024-08-01',5,202405,11,16552,12.77),(610,'2024-08-01',5,202405,11,16553,2.14),(645,'2024-07-09',1,202404,1,14855,200.00),(645,'2024-07-09',1,202404,7,15591,3585.40),(645,'2024-07-09',1,202405,7,15591,3785.40),(645,'2024-07-09',2,202404,7,15591,1903.20),(645,'2024-07-09',2,202405,7,15591,1903.20),(645,'2024-07-09',4,202404,7,15591,9931.20),(645,'2024-07-09',4,202405,7,15591,6207.00),(645,'2024-07-09',5,202404,7,15591,5541.90),(645,'2024-07-09',5,202405,7,15591,3410.40),(645,'2024-07-09',50,202404,7,15591,18.76),(645,'2024-07-24',3,202404,12,645,5006.77),(645,'2024-07-24',3,202405,12,645,5006.77),(650,'2024-07-09',2,202404,7,15592,1903.20),(650,'2024-07-09',2,202405,7,15592,1903.20),(650,'2024-07-09',3,202404,7,15592,5006.77),(650,'2024-07-09',3,202405,7,15592,5006.77),(650,'2024-07-09',4,202404,7,15592,6827.70),(650,'2024-07-09',4,202405,7,15592,689.80),(650,'2024-07-09',5,202404,7,15592,3836.70),(650,'2024-07-09',5,202405,7,15592,4689.30),(650,'2024-07-09',50,202404,7,15592,40.23),(650,'2024-07-09',50,202405,7,15592,25.53),(650,'2024-07-10',1,202404,1,14860,1600.00),(650,'2024-07-10',4,202405,1,14860,8000.00),(650,'2024-07-24',1,202404,12,650,2185.40),(650,'2024-07-24',1,202405,12,650,3785.40),(660,'2024-07-09',2,202404,7,15593,1903.20),(660,'2024-07-09',2,202405,7,15593,1903.20),(660,'2024-07-09',3,202404,7,15593,5006.77),(660,'2024-07-09',3,202405,7,15593,5006.77),(660,'2024-07-09',4,202404,7,15593,9931.20),(660,'2024-07-09',4,202405,7,15593,9931.20),(660,'2024-07-09',50,202404,7,15593,31.53),(660,'2024-07-09',50,202405,7,15593,31.53),(660,'2024-07-24',1,202404,12,660,3785.40),(660,'2024-07-24',1,202405,12,660,3785.40),(660,'2024-07-24',5,202404,12,660,5541.90),(660,'2024-07-24',5,202405,12,660,5541.90),(665,'2024-07-09',1,202404,7,15594,3785.40),(665,'2024-07-09',1,202405,7,15594,3785.40),(665,'2024-07-09',2,202404,7,15594,1903.20),(665,'2024-07-09',2,202405,7,15594,1903.20),(665,'2024-07-09',3,202404,7,15594,5006.77),(665,'2024-07-09',3,202405,7,15594,5006.77),(665,'2024-07-09',4,202405,7,15594,1193.60),(665,'2024-07-09',5,202404,7,15594,5541.90),(665,'2024-07-09',5,202405,7,15594,5541.90),(665,'2024-07-09',50,202404,7,15594,31.53),(665,'2024-07-09',50,202405,7,15594,31.53),(665,'2024-07-10',4,202404,1,14859,8600.00),(665,'2024-07-24',4,202404,12,665,1331.20),(665,'2024-07-24',4,202405,12,665,8737.60),(670,'2024-07-25',1,202403,8,16218,7570.80),(670,'2024-07-25',1,202404,8,16218,7570.80),(670,'2024-07-25',1,202405,8,16218,7570.80),(670,'2024-07-25',2,202403,8,16218,3806.40),(670,'2024-07-25',2,202404,8,16218,3806.40),(670,'2024-07-25',2,202405,8,16218,3806.40),(670,'2024-07-25',3,202403,8,16218,10013.54),(670,'2024-07-25',3,202404,8,16218,10013.54),(670,'2024-07-25',3,202405,8,16218,9522.80),(670,'2024-07-25',4,202403,8,16218,11172.60),(670,'2024-07-25',4,202404,8,16218,12414.00),(670,'2024-07-25',5,202403,8,16218,5911.12),(670,'2024-07-25',5,202404,8,16218,6820.80),(675,'2024-08-01',50,202402,11,16558,8.56),(675,'2024-08-01',50,202403,11,16558,10.98),(680,'2024-08-01',50,202404,11,16559,37.74),(680,'2024-08-01',50,202405,11,16559,4.63),(690,'2024-08-01',50,202405,11,16561,10.07),(695,'2024-08-01',5,202404,11,16562,8.14),(695,'2024-08-01',50,202405,11,16562,4.63),(705,'2024-07-16',1,202310,1,15141,73071.93),(705,'2024-07-16',1,202402,7,15595,3785.40),(705,'2024-07-16',1,202403,7,15595,3785.40),(705,'2024-07-16',1,202404,7,15595,3785.40),(705,'2024-07-16',1,202405,7,15595,3785.40),(705,'2024-07-16',2,202402,7,15595,1903.20),(705,'2024-07-16',2,202403,7,15595,1903.20),(705,'2024-07-16',2,202404,7,15595,1903.20),(705,'2024-07-16',2,202405,1,15141,0.20),(705,'2024-07-16',2,202405,7,15595,1903.00),(705,'2024-07-16',3,202402,1,15141,0.77),(705,'2024-07-16',3,202402,7,15595,5006.00),(705,'2024-07-16',3,202403,7,15595,5006.77),(705,'2024-07-16',3,202404,1,15141,0.07),(705,'2024-07-16',3,202404,7,15595,5006.70),(705,'2024-07-16',3,202405,7,15595,5006.77),(705,'2024-07-16',4,202402,1,15141,11.00),(705,'2024-07-16',4,202402,7,15595,16127.20),(705,'2024-07-16',4,202403,1,15141,9000.00),(705,'2024-07-16',4,202403,7,15595,3000.20),(705,'2024-07-16',4,202404,7,15595,2482.80),(705,'2024-07-16',5,202402,7,15595,6394.50),(705,'2024-07-16',5,202403,1,15141,508.00),(705,'2024-07-16',5,202403,7,15595,5460.20),(705,'2024-07-16',5,202404,1,15141,8.00),(705,'2024-07-16',5,202404,7,15595,1270.90),(705,'2024-07-16',50,202403,7,15595,36.23),(705,'2024-07-16',50,202404,7,15595,42.93),(705,'2024-07-16',50,202405,7,15595,4.63),(715,'2024-07-09',1,202404,7,15596,3785.40),(715,'2024-07-09',1,202405,7,15596,3785.40),(715,'2024-07-09',2,202404,1,14852,300.00),(715,'2024-07-09',2,202404,7,15596,1603.20),(715,'2024-07-09',2,202405,7,15596,1903.20),(715,'2024-07-09',4,202404,1,14852,900.00),(715,'2024-07-09',4,202404,7,15596,9031.20),(715,'2024-07-09',4,202405,7,15596,6207.00),(715,'2024-07-09',5,202404,7,15596,5541.90),(715,'2024-07-09',5,202405,7,15596,3410.40),(715,'2024-07-09',50,202404,2,14853,1000.00),(715,'2024-07-09',50,202404,7,15596,1018.76),(715,'2024-07-24',3,202404,12,715,5006.77),(715,'2024-07-24',3,202405,12,715,5006.77),(725,'2024-08-01',5,202405,11,16566,42.37),(735,'2024-08-01',50,202403,11,16567,8.14),(735,'2024-08-01',50,202405,11,16567,4.63),(745,'2024-07-12',1,202405,7,15598,3785.40),(745,'2024-07-12',2,202405,7,15598,1903.20),(745,'2024-07-12',3,202405,7,15598,5006.77),(745,'2024-07-12',4,202405,7,15598,1862.10),(745,'2024-07-12',5,202405,7,15598,842.53),(755,'2024-08-01',50,202404,11,16570,31.74),(755,'2024-08-01',50,202405,11,16570,10.63),(790,'2024-07-10',93,202405,2,14862,100.00),(795,'2024-08-01',50,202404,11,16572,2.14),(795,'2024-08-01',50,202405,11,16572,10.63),(830,'2024-08-01',5,202405,11,16578,42.37),(835,'2024-07-08',3,202405,1,14781,395.37),(835,'2024-07-08',4,202405,1,14781,6207.00),(835,'2024-07-08',5,202405,1,14781,3397.63),(840,'2024-07-20',3,202405,7,15607,5006.77),(840,'2024-07-20',4,202405,7,15607,8689.80),(840,'2024-07-20',5,202405,7,15607,4689.30),(840,'2024-07-20',50,202405,7,15607,25.53),(840,'2024-07-24',1,202405,12,840,3785.40),(840,'2024-07-24',2,202405,12,840,1903.20),(845,'2024-08-01',5,202405,11,16580,12.77),(855,'2024-08-01',50,202404,11,16581,31.74),(855,'2024-08-01',50,202405,11,16581,10.63),(860,'2024-07-16',1,202403,1,15132,2000.00),(860,'2024-07-16',1,202403,7,15608,1785.40),(860,'2024-07-16',1,202404,7,15608,3785.40),(860,'2024-07-16',1,202405,7,15608,3785.40),(860,'2024-07-16',2,202403,7,15608,1903.20),(860,'2024-07-16',2,202404,7,15608,1903.20),(860,'2024-07-16',2,202405,7,15608,1903.20),(860,'2024-07-16',3,202405,7,15608,4027.08),(860,'2024-07-16',4,202403,1,15132,9000.00),(860,'2024-07-16',4,202403,7,15608,310.50),(860,'2024-07-16',4,202404,7,15608,6827.70),(860,'2024-07-16',4,202405,7,15608,5586.30),(860,'2024-07-16',5,202402,7,15608,1878.53),(860,'2024-07-16',5,202403,7,15608,5115.60),(860,'2024-07-16',5,202404,7,15608,3836.70),(860,'2024-07-16',5,202405,7,15608,2984.10),(860,'2024-07-16',50,202404,7,15608,40.23),(860,'2024-07-16',50,202405,7,15608,34.23),(860,'2024-07-24',3,202403,12,860,5006.77),(860,'2024-07-24',3,202404,12,860,5006.77),(860,'2024-07-24',3,202405,12,860,979.69),(880,'2024-08-01',50,202404,11,16583,12.77),(885,'2024-07-24',5,202405,7,15610,389.37),(885,'2024-07-24',50,202405,7,15610,10.63),(890,'2024-08-01',5,202404,11,16585,8.14),(890,'2024-08-01',50,202405,11,16585,4.63),(895,'2024-08-01',5,202405,11,16586,2.14),(895,'2024-08-01',50,202405,11,16586,10.63),(915,'2024-08-01',50,202404,11,16587,1.74),(915,'2024-08-01',50,202405,11,16587,18.63),(920,'2024-08-01',5,202405,11,16588,28.07),(925,'2024-07-09',1,202405,1,14845,2185.40),(925,'2024-07-09',2,202405,1,14845,1903.20),(925,'2024-07-09',3,202405,1,14845,5006.77),(925,'2024-07-09',4,202405,1,14845,1241.40),(925,'2024-07-09',5,202405,1,14845,852.60),(925,'2024-07-09',50,202405,1,14845,10.63),(935,'2024-07-12',1,202405,7,15611,3141.60),(935,'2024-07-12',2,202403,7,15611,1903.20),(935,'2024-07-12',2,202404,7,15611,1903.20),(935,'2024-07-12',2,202405,7,15611,1903.20),(935,'2024-07-12',3,202403,7,15611,4998.63),(935,'2024-07-12',3,202404,7,15611,5006.77),(935,'2024-07-12',3,202405,7,15611,5006.77),(935,'2024-07-12',4,202404,7,15611,6207.00),(935,'2024-07-12',5,202404,7,15611,3410.40),(935,'2024-07-12',50,202405,7,15611,4.63),(935,'2024-07-16',1,202403,1,15080,2000.00),(935,'2024-07-24',1,202403,12,935,1785.40),(935,'2024-07-24',1,202404,12,935,3785.40),(935,'2024-07-24',1,202405,12,935,643.80),(940,'2024-07-10',1,202405,7,15612,3785.40),(940,'2024-07-10',2,202405,7,15612,1903.20),(940,'2024-07-10',3,202405,7,15612,5006.77),(940,'2024-07-10',4,202405,7,15612,1241.40),(940,'2024-07-10',5,202405,7,15612,852.60),(940,'2024-07-10',50,202405,7,15612,10.63),(945,'2024-08-01',5,202404,11,16592,37.74),(945,'2024-08-01',50,202405,11,16592,4.63),(950,'2024-08-01',5,202405,11,16593,42.37),(955,'2024-08-01',50,202402,11,16594,12.77),(960,'2024-07-04',1,202405,1,14556,2300.00),(960,'2024-07-04',3,202405,1,14556,5000.00),(960,'2024-07-05',1,202405,7,15613,1485.40),(960,'2024-07-05',2,202405,7,15613,1903.20),(960,'2024-07-05',3,202405,7,15613,6.77),(960,'2024-07-05',4,202405,7,15613,2482.80),(960,'2024-07-05',5,202405,7,15613,1278.90),(960,'2024-07-05',50,202405,7,15613,42.93),(970,'2024-07-09',1,202405,8,15614,3785.40),(970,'2024-07-09',2,202405,8,15614,1903.20),(970,'2024-07-09',3,202405,8,15614,5006.77),(970,'2024-07-09',4,202405,8,15614,7448.40),(970,'2024-07-09',5,202405,8,15614,4256.23),(975,'2024-07-09',1,202310,8,15615,50000.00),(990,'2024-08-01',5,202405,11,16596,36.94),(996,'2024-08-01',5,202405,11,16597,25.54),(1005,'2024-07-25',1,202308,8,16217,20000.00),(1010,'2024-08-01',50,202404,11,16599,20.14),(1015,'2024-08-01',5,202405,11,16600,31.23),(1025,'2024-08-01',5,202404,11,16601,27.68),(1025,'2024-08-01',50,202405,11,16601,9.26),(1035,'2024-08-01',5,202405,11,16602,19.31),(1035,'2024-08-01',50,202404,11,16602,2.16),(1055,'2024-08-01',5,202405,11,16603,12.77),(1075,'2024-08-01',5,202405,11,16605,12.77),(1095,'2024-08-01',50,202404,11,16607,8.14),(1095,'2024-08-01',50,202405,11,16607,4.63),(1110,'2024-08-01',5,202405,11,16609,10.07),(1125,'2024-07-08',1,202311,8,15623,30000.00),(1125,'2024-08-01',4,202405,11,16610,12.87),(1140,'2024-08-01',5,202404,11,16611,8.14),(1140,'2024-08-01',50,202405,11,16611,4.63),(1145,'2024-08-01',5,202404,11,16612,8.14),(1145,'2024-08-01',50,202405,11,16612,4.63),(1155,'2024-08-01',4,202405,11,16614,23.37),(1180,'2024-07-16',1,202404,8,15629,3785.40),(1180,'2024-07-16',1,202405,8,15629,3785.40),(1180,'2024-07-16',2,202404,8,15629,1903.20),(1180,'2024-07-16',2,202405,8,15629,1903.20),(1180,'2024-07-16',3,202404,8,15629,5006.77),(1180,'2024-07-16',3,202405,8,15629,5006.77),(1180,'2024-07-16',4,202404,8,15629,9931.20),(1180,'2024-07-16',4,202405,8,15629,6207.00),(1180,'2024-07-16',5,202403,8,15629,168.47),(1180,'2024-07-16',5,202404,8,15629,5541.90),(1180,'2024-07-16',5,202405,8,15629,3410.40),(1180,'2024-07-16',50,202403,8,15629,31.53),(1180,'2024-07-16',50,202404,8,15629,18.76),(1190,'2024-08-01',5,202405,11,16620,12.77),(1195,'2024-08-01',5,202405,11,16621,12.77),(1200,'2024-08-01',50,202404,11,16622,8.14),(1200,'2024-08-01',50,202405,11,16622,10.63),(1215,'2024-07-11',1,202405,1,15057,3785.40),(1215,'2024-07-11',2,202405,1,15057,1903.20),(1215,'2024-07-11',3,202405,1,15057,5006.77),(1215,'2024-07-11',4,202405,1,15057,3103.50),(1215,'2024-07-11',5,202405,1,15057,1701.13),(1220,'2024-08-01',5,202405,11,16624,12.77),(1225,'2024-07-10',1,202309,8,15631,50000.00),(1225,'2024-08-01',5,202404,11,16625,8.14),(1225,'2024-08-01',50,202405,11,16625,4.63),(1230,'2024-06-30',1,202404,8,15632,3385.40),(1230,'2024-06-30',1,202405,8,15632,3785.40),(1230,'2024-06-30',2,202404,8,15632,1903.20),(1230,'2024-06-30',2,202405,8,15632,1903.20),(1230,'2024-06-30',3,202404,8,15632,5006.77),(1230,'2024-06-30',3,202405,8,15632,5006.77),(1230,'2024-06-30',4,202404,8,15632,620.70),(1230,'2024-06-30',4,202405,8,15632,620.70),(1230,'2024-06-30',5,202404,8,15632,341.56),(1230,'2024-06-30',5,202405,8,15632,426.30),(1230,'2024-07-04',1,202404,1,14590,400.00),(1235,'2024-08-01',5,202404,11,16627,8.14),(1235,'2024-08-01',50,202405,11,16627,4.63),(1240,'2024-08-01',5,202405,11,16628,12.77),(1250,'2024-07-26',1,202310,1,16320,58000.00),(1250,'2024-07-26',1,202310,7,16330,40.23),(1250,'2024-07-26',1,202402,7,16330,3785.40),(1250,'2024-07-26',1,202403,7,16330,3785.40),(1250,'2024-07-26',1,202404,7,16330,3785.40),(1250,'2024-07-26',1,202405,1,16320,600.00),(1250,'2024-07-26',1,202405,7,16330,3185.40),(1250,'2024-07-26',2,202402,7,16330,1903.20),(1250,'2024-07-26',2,202403,7,16330,1903.20),(1250,'2024-07-26',2,202404,7,16330,1903.20),(1250,'2024-07-26',2,202405,7,16330,1903.20),(1250,'2024-07-26',3,202402,1,16320,5000.00),(1250,'2024-07-26',3,202402,7,16330,6.77),(1250,'2024-07-26',3,202403,7,16330,5006.77),(1250,'2024-07-26',3,202404,7,16330,5006.77),(1250,'2024-07-26',3,202405,7,16330,5006.77),(1250,'2024-07-26',4,202402,7,16330,6827.70),(1250,'2024-07-26',4,202403,7,16330,8069.10),(1250,'2024-07-26',4,202404,7,16330,6207.00),(1250,'2024-07-26',4,202405,1,16320,5000.00),(1250,'2024-07-26',4,202405,7,16330,586.30),(1250,'2024-07-26',5,202402,7,16330,3809.23),(1250,'2024-07-26',5,202403,7,16330,4250.23),(1250,'2024-07-26',5,202404,7,16330,3410.40),(1250,'2024-07-26',5,202405,7,16330,2984.10),(1250,'2024-07-26',50,202405,7,16330,34.23),(1255,'2024-08-01',50,202405,11,16629,32.77),(1265,'2024-07-09',5,202405,8,15634,4074.47),(1265,'2024-07-09',50,202405,8,15634,25.53),(1270,'2024-08-01',5,202405,11,16631,12.77),(1275,'2024-08-01',5,202404,11,16632,8.14),(1275,'2024-08-01',50,202405,11,16632,4.63),(1280,'2024-07-09',1,202404,7,15635,3141.60),(1280,'2024-07-09',1,202405,7,15635,3785.40),(1280,'2024-07-09',2,202402,1,14851,800.00),(1280,'2024-07-09',2,202402,7,15635,1103.20),(1280,'2024-07-09',2,202403,7,15635,1903.20),(1280,'2024-07-09',2,202404,7,15635,1903.20),(1280,'2024-07-09',2,202405,7,15635,1903.20),(1280,'2024-07-09',3,202402,1,14851,5000.00),(1280,'2024-07-09',3,202402,7,15635,6.77),(1280,'2024-07-09',3,202403,7,15635,5006.77),(1280,'2024-07-09',3,202404,7,15635,5006.77),(1280,'2024-07-09',3,202405,7,15635,5006.77),(1280,'2024-07-09',4,202404,7,15635,9931.20),(1280,'2024-07-09',5,202404,7,15635,5541.90),(1280,'2024-07-09',50,202402,7,15635,4.63),(1280,'2024-07-09',50,202403,7,15635,4.63),(1280,'2024-07-09',50,202404,7,15635,31.53),(1280,'2024-07-09',50,202405,7,15635,4.63),(1280,'2024-07-24',1,202402,12,1280,3785.40),(1280,'2024-07-24',1,202403,12,1280,3785.40),(1280,'2024-07-24',1,202404,12,1280,643.80),(1325,'2024-07-19',1,202403,1,15250,3785.40),(1325,'2024-07-19',1,202404,1,15250,3785.40),(1325,'2024-07-19',1,202405,1,15250,3785.40),(1325,'2024-07-19',2,202403,1,15250,1903.20),(1325,'2024-07-19',2,202404,1,15250,1903.20),(1325,'2024-07-19',2,202405,1,15250,1903.20),(1325,'2024-07-19',3,202403,1,15250,5006.77),(1325,'2024-07-19',3,202404,1,15250,5006.77),(1325,'2024-07-19',3,202405,1,15250,5006.77),(1325,'2024-07-19',4,202402,1,15250,7200.00),(1325,'2024-07-19',4,202403,1,15250,14069.20),(1325,'2024-07-19',4,202404,1,15250,43035.20),(1325,'2024-07-19',4,202405,1,15250,20276.20),(1325,'2024-07-19',5,202402,1,15250,22451.80),(1325,'2024-07-19',5,202403,1,15250,5968.20),(1325,'2024-07-19',5,202404,1,15250,21030.80),(1325,'2024-07-19',5,202405,1,15250,8241.80),(1325,'2024-07-19',50,202402,1,15250,15.86),(1325,'2024-07-19',50,202404,1,15250,25.26),(1335,'2024-07-16',1,202404,1,15131,3400.00),(1335,'2024-07-16',2,202403,7,15638,1762.60),(1335,'2024-07-16',2,202404,7,15638,1903.20),(1335,'2024-07-16',2,202405,7,15638,1903.20),(1335,'2024-07-16',3,202403,7,15638,3006.77),(1335,'2024-07-16',3,202404,7,15638,5006.77),(1335,'2024-07-16',3,202405,7,15638,5006.77),(1335,'2024-07-16',4,202403,7,15638,7000.20),(1335,'2024-07-16',4,202404,1,15131,10000.00),(1335,'2024-07-16',4,202404,7,15638,2000.20),(1335,'2024-07-16',4,202405,7,15638,9931.20),(1335,'2024-07-16',5,202403,1,15131,2600.00),(1335,'2024-07-16',5,202403,7,15638,368.20),(1335,'2024-07-16',5,202404,7,15638,5968.20),(1335,'2024-07-16',5,202405,7,15638,5541.90),(1335,'2024-07-16',50,202403,7,15638,36.23),(1335,'2024-07-16',50,202404,7,15638,21.63),(1335,'2024-07-16',50,202405,7,15638,31.53),(1335,'2024-07-24',1,202404,12,1335,385.40),(1335,'2024-07-24',1,202405,12,1335,3785.40),(1335,'2024-07-24',2,202403,12,1335,140.60),(1340,'2024-08-01',50,202404,11,16637,12.77),(1345,'2024-07-20',1,202405,8,15639,3785.40),(1345,'2024-07-20',2,202405,8,15639,1903.20),(1345,'2024-07-20',3,202405,8,15639,5006.77),(1345,'2024-07-20',4,202405,8,15639,18207.20),(1345,'2024-07-20',5,202405,8,15639,4297.43),(1345,'2024-08-01',5,202405,11,16638,28.07),(1365,'2024-07-09',5,202405,7,15640,98.07),(1365,'2024-07-09',50,202405,7,15640,1.93),(1370,'2024-07-09',1,202405,1,14847,3785.40),(1370,'2024-07-09',2,202405,1,14847,1903.20),(1370,'2024-07-09',3,202405,1,14847,5006.77),(1370,'2024-07-09',4,202405,1,14847,1241.40),(1370,'2024-07-09',5,202405,1,14847,852.60),(1370,'2024-07-09',50,202405,1,14847,10.63),(1395,'2024-06-30',1,202405,8,15643,3785.40),(1395,'2024-06-30',2,202405,8,15643,1903.20),(1395,'2024-06-30',3,202405,8,15643,5006.77),(1395,'2024-06-30',4,202405,8,15643,2482.80),(1395,'2024-06-30',5,202405,8,15643,621.83),(1395,'2024-07-04',5,202405,1,14614,657.07),(1395,'2024-07-04',50,202405,1,14614,42.93),(1460,'2024-08-01',5,202405,11,16648,42.37),(1465,'2024-07-24',1,202310,8,16195,54895.26),(1465,'2024-07-24',1,202402,8,16195,7570.80),(1465,'2024-07-24',1,202403,8,16195,7570.80),(1465,'2024-07-24',2,202402,8,16195,3806.40),(1465,'2024-07-24',2,202403,8,16195,3806.40),(1465,'2024-07-24',3,202402,8,16195,10013.54),(1465,'2024-07-24',3,202403,8,16195,10013.54),(1465,'2024-07-24',4,202402,8,16195,59173.40),(1465,'2024-07-24',4,202403,8,16195,12409.26),(1465,'2024-07-24',5,202402,8,16195,30693.60),(1465,'2024-07-24',50,202402,8,16195,47.00),(1465,'2024-07-25',1,202310,1,16194,160000.00),(1465,'2024-07-25',4,202403,1,16194,900.00),(1465,'2024-07-25',4,202404,1,16193,100000.00),(1465,'2024-07-25',5,202404,1,16193,40000.00),(1470,'2024-07-09',1,202403,7,15651,3785.40),(1470,'2024-07-09',1,202404,7,15651,3785.40),(1470,'2024-07-09',1,202405,7,15651,3785.40),(1470,'2024-07-09',2,202403,7,15651,1903.20),(1470,'2024-07-09',2,202404,7,15651,1903.20),(1470,'2024-07-09',2,202405,7,15651,1903.20),(1470,'2024-07-09',3,202403,7,15651,5006.77),(1470,'2024-07-09',3,202404,7,15651,5006.77),(1470,'2024-07-09',3,202405,7,15651,5006.77),(1470,'2024-07-09',4,202403,1,14842,30000.00),(1470,'2024-07-09',4,202403,7,15651,2690.20),(1470,'2024-07-09',4,202404,1,14842,1100.00),(1470,'2024-07-09',4,202404,7,15651,15038.20),(1470,'2024-07-09',4,202405,7,15651,8069.10),(1470,'2024-07-09',5,202403,1,14842,10000.00),(1470,'2024-07-09',5,202403,7,15651,5286.36),(1470,'2024-07-09',5,202404,7,15651,6367.03),(1470,'2024-07-09',5,202405,7,15651,4263.00),(1480,'2024-08-01',5,202405,11,16650,12.77),(1485,'2024-06-30',1,202403,8,15653,3785.40),(1485,'2024-06-30',2,202403,8,15653,1903.20),(1485,'2024-06-30',3,202403,8,15653,5006.77),(1485,'2024-06-30',4,202403,8,15653,6207.00),(1485,'2024-06-30',5,202402,8,15653,287.23),(1485,'2024-06-30',5,202403,8,15653,2810.40),(1485,'2024-08-01',5,202405,11,16651,12.77),(1490,'2024-08-01',5,202405,11,16652,12.77),(1505,'2024-08-01',5,202405,11,16653,42.37),(1510,'2024-08-01',5,202404,11,16654,37.74),(1510,'2024-08-01',50,202405,11,16654,4.63),(1520,'2024-08-01',50,202404,11,16655,12.77),(1525,'2024-08-01',50,202404,11,16656,10.07),(1530,'2024-08-01',5,202405,11,16657,12.77),(1535,'2024-08-01',3,202405,11,16658,39.68),(1535,'2024-08-01',50,202405,11,16658,9.26),(1545,'2024-07-09',1,202405,1,14846,3785.40),(1545,'2024-07-09',2,202405,1,14846,1903.20),(1545,'2024-07-09',3,202405,1,14846,5006.77),(1545,'2024-07-09',4,202405,1,14846,8069.10),(1545,'2024-07-09',5,202405,1,14846,4235.53),(1550,'2024-08-01',5,202404,11,16659,14.14),(1550,'2024-08-01',50,202405,11,16659,4.63),(1555,'2024-08-01',50,202402,11,16660,14.14),(1555,'2024-08-01',50,202405,11,16660,4.63),(1560,'2024-08-01',50,202405,11,16661,4.07),(1565,'2024-07-09',1,202404,1,14821,3785.40),(1565,'2024-07-09',1,202405,1,14821,3785.40),(1565,'2024-07-09',2,202404,1,14821,1903.20),(1565,'2024-07-09',2,202405,1,14821,1903.20),(1565,'2024-07-09',3,202404,1,14821,5006.77),(1565,'2024-07-09',3,202405,1,14821,5006.77),(1565,'2024-07-09',4,202404,1,14821,8069.10),(1565,'2024-07-09',4,202405,1,14821,6207.00),(1565,'2024-07-09',5,202404,1,14821,4222.76),(1565,'2024-07-09',5,202405,1,14821,3410.40),(1590,'2024-07-09',1,202404,1,14849,3785.40),(1590,'2024-07-09',1,202405,1,14849,3785.40),(1590,'2024-07-09',2,202404,1,14849,1903.20),(1590,'2024-07-09',2,202405,1,14849,1903.20),(1590,'2024-07-09',3,202404,1,14849,5006.77),(1590,'2024-07-09',3,202405,1,14849,5006.77),(1590,'2024-07-09',4,202404,1,14849,6207.00),(1590,'2024-07-09',5,202403,1,14849,587.23),(1590,'2024-07-09',5,202404,1,14849,3410.40),(1590,'2024-07-09',50,202405,1,14849,4.63),(1595,'2024-08-01',5,202405,11,16664,12.77),(1605,'2024-08-01',50,202405,11,16665,12.77),(1610,'2024-08-01',5,202405,11,16666,12.77),(1615,'2024-08-01',5,202405,11,16667,41.40),(1620,'2024-08-01',5,202405,11,16668,12.77),(1630,'2024-08-01',5,202404,11,16670,8.14),(1630,'2024-08-01',50,202405,11,16670,4.63),(1640,'2024-06-30',1,202405,8,15658,3785.40),(1640,'2024-06-30',2,202405,8,15658,1903.20),(1640,'2024-06-30',3,202405,8,15658,5006.77),(1640,'2024-06-30',4,202405,8,15658,6207.00),(1640,'2024-06-30',5,202405,8,15658,3397.63),(1650,'2024-08-01',50,202405,11,16672,18.77),(1655,'2024-08-01',50,202405,11,16673,28.07),(1660,'2024-08-01',5,202405,11,16674,4.07),(1665,'2024-08-01',5,202404,11,16675,8.14),(1665,'2024-08-01',50,202405,11,16675,4.63),(1680,'2024-08-01',50,202405,11,16676,10.07),(1685,'2024-08-01',5,202405,11,16677,12.77),(1700,'2024-07-16',1,202404,7,15660,3785.40),(1700,'2024-07-16',1,202405,7,15660,3785.40),(1700,'2024-07-16',2,202404,7,15660,1903.20),(1700,'2024-07-16',2,202405,7,15660,1903.20),(1700,'2024-07-16',3,202405,7,15660,3420.31),(1700,'2024-07-16',4,202403,7,15660,1235.97),(1700,'2024-07-16',4,202404,7,15660,4344.90),(1700,'2024-07-16',4,202405,7,15660,4344.90),(1700,'2024-07-16',5,202403,7,15660,1278.90),(1700,'2024-07-16',5,202405,7,15660,2557.80),(1700,'2024-07-16',50,202403,7,15660,42.93),(1700,'2024-07-16',50,202404,7,15660,1.93),(1700,'2024-07-16',50,202405,7,15660,1.93),(1700,'2024-07-24',3,202404,12,1700,5006.77),(1700,'2024-07-24',3,202405,12,1700,1586.46),(1715,'2024-08-01',5,202405,11,16679,12.77),(1725,'2024-08-01',5,202405,11,16680,12.77),(1730,'2024-07-09',1,202405,1,14844,3785.40),(1730,'2024-07-09',2,202405,1,14844,1903.20),(1730,'2024-07-09',3,202405,1,14844,5006.77),(1730,'2024-07-09',4,202405,1,14844,20276.20),(1730,'2024-07-09',5,202405,1,14844,8228.43),(1730,'2024-07-09',5,202405,2,14848,39200.00),(1730,'2024-08-01',5,202405,11,16681,12.77),(1745,'2024-08-01',5,202405,11,16682,4.07),(1750,'2024-08-01',50,202405,11,16683,12.77),(1785,'2024-07-31',1,202404,7,16467,1485.40),(1785,'2024-07-31',1,202405,7,16467,3785.40),(1785,'2024-07-31',2,202404,7,16467,1903.20),(1785,'2024-07-31',2,202405,7,16467,1903.20),(1785,'2024-07-31',3,202404,7,16467,6.77),(1785,'2024-07-31',3,202405,7,16467,5006.77),(1785,'2024-07-31',4,202404,7,16467,6827.70),(1785,'2024-07-31',4,202405,7,16467,5586.30),(1785,'2024-07-31',5,202404,7,16467,3836.70),(1785,'2024-07-31',5,202405,7,16467,2984.10),(1785,'2024-07-31',50,202404,7,16467,40.23),(1785,'2024-07-31',50,202405,7,16467,34.23),(1785,'2024-08-01',1,202404,1,16466,2300.00),(1785,'2024-08-01',3,202404,1,16466,5000.00),(1805,'2024-07-16',1,202404,7,15665,1385.40),(1805,'2024-07-16',1,202405,7,15665,3785.40),(1805,'2024-07-16',2,202404,7,15665,1903.20),(1805,'2024-07-16',2,202405,7,15665,1903.20),(1805,'2024-07-16',3,202404,7,15665,5006.77),(1805,'2024-07-16',3,202405,7,15665,5006.77),(1805,'2024-07-16',4,202404,7,15665,6207.00),(1805,'2024-07-16',4,202405,7,15665,8069.10),(1805,'2024-07-19',1,202404,1,15252,2400.00),(1805,'2024-07-24',5,202404,12,1805,3370.16),(1805,'2024-07-24',5,202405,12,1805,4263.00),(1825,'2024-08-01',50,202404,11,16688,12.77),(1840,'2024-08-01',5,202405,11,16690,12.77),(1860,'2024-08-01',5,202404,11,16693,8.14),(1860,'2024-08-01',50,202405,11,16693,4.63),(1865,'2024-08-01',5,202405,11,16694,12.77),(1870,'2024-07-18',1,202308,7,15667,4757.06),(1870,'2024-07-18',1,202402,7,15667,7570.80),(1870,'2024-07-18',1,202403,7,15667,7570.80),(1870,'2024-07-18',1,202404,7,15667,7570.80),(1870,'2024-07-18',1,202405,7,15667,7570.80),(1870,'2024-07-18',2,202402,7,15667,3806.40),(1870,'2024-07-18',2,202403,7,15667,3806.40),(1870,'2024-07-18',2,202404,7,15667,3806.40),(1870,'2024-07-18',2,202405,7,15667,3806.40),(1870,'2024-07-18',3,202402,7,15667,4027.08),(1870,'2024-07-18',3,202403,7,15667,10013.54),(1870,'2024-07-18',3,202404,7,15667,10013.54),(1870,'2024-07-18',3,202405,7,15667,10013.54),(1870,'2024-07-18',4,202402,7,15667,10435.00),(1870,'2024-07-18',4,202403,7,15667,18621.00),(1870,'2024-07-18',4,202404,7,15667,18621.00),(1870,'2024-07-18',4,202405,7,15667,12414.00),(1870,'2024-07-18',5,202402,7,15667,10188.26),(1870,'2024-07-18',5,202403,7,15667,10188.26),(1870,'2024-07-18',5,202404,7,15667,10205.66),(1870,'2024-07-18',5,202405,7,15667,6820.80),(1870,'2024-07-19',1,202308,1,15249,240000.00),(1870,'2024-07-24',3,202402,12,1870,5986.46),(1870,'2024-07-24',4,202402,12,1870,8186.00),(1875,'2024-07-05',1,202312,8,15668,66700.00),(1885,'2024-08-01',5,202405,11,16697,6.77),(1890,'2024-07-10',1,202403,7,15670,2641.60),(1890,'2024-07-10',1,202404,7,15670,7570.80),(1890,'2024-07-10',1,202405,7,15670,7570.80),(1890,'2024-07-10',2,202403,7,15670,3806.40),(1890,'2024-07-10',2,202404,7,15670,3806.40),(1890,'2024-07-10',2,202405,7,15670,3806.40),(1890,'2024-07-10',3,202403,1,14961,10000.00),(1890,'2024-07-10',3,202403,7,15670,13.54),(1890,'2024-07-10',3,202404,1,14961,10000.00),(1890,'2024-07-10',3,202404,7,15670,13.54),(1890,'2024-07-10',3,202405,7,15670,10013.54),(1890,'2024-07-10',4,202403,1,14961,10500.00),(1890,'2024-07-10',4,202403,7,15670,3845.40),(1890,'2024-07-10',4,202404,7,15670,13655.40),(1890,'2024-07-10',4,202405,7,15670,12414.00),(1890,'2024-07-10',5,202403,7,15670,10578.20),(1890,'2024-07-10',5,202404,7,15670,7648.78),(1890,'2024-07-10',5,202405,1,14961,5000.00),(1890,'2024-07-10',5,202405,7,15670,1820.80),(1890,'2024-07-24',1,202403,12,1890,4929.20),(1890,'2024-07-24',4,202403,12,1890,7586.00),(1890,'2024-07-24',5,202402,12,1890,2821.00),(1890,'2024-07-24',5,202403,12,1890,1358.20),(1900,'2024-08-01',5,202405,11,16699,10.00),(1910,'2024-08-01',5,202405,11,16701,12.77),(1915,'2024-07-09',3,202405,1,14850,2595.37),(1915,'2024-07-09',4,202405,1,14850,28552.20),(1915,'2024-07-09',5,202405,1,14850,12504.80),(1915,'2024-07-09',50,202405,1,14850,47.63),(1920,'2024-08-01',50,202404,11,16702,12.77),(1930,'2024-08-01',50,202404,11,16703,12.77),(1950,'2024-08-01',5,202405,11,16707,12.77),(1955,'2024-08-01',5,202405,11,16708,12.77),(1960,'2024-08-01',5,202405,11,16709,31.23),(1965,'2024-08-01',5,202405,11,16710,14.74),(1965,'2024-08-01',50,202405,11,16710,27.63),(1970,'2024-08-01',50,202405,11,16711,12.77),(1980,'2024-08-01',50,202402,11,16712,2.08),(1980,'2024-08-01',50,202403,11,16712,10.69),(1990,'2024-08-01',5,202405,11,16714,12.77),(1995,'2024-07-30',1,202311,1,16371,49000.00),(1995,'2024-07-30',1,202311,7,16381,387.23),(1995,'2024-07-30',1,202402,7,16381,3785.40),(1995,'2024-07-30',1,202403,7,16381,3785.40),(1995,'2024-07-30',1,202404,7,16381,3785.40),(1995,'2024-07-30',1,202405,7,16381,3785.40),(1995,'2024-07-30',2,202402,1,16371,1900.00),(1995,'2024-07-30',2,202402,7,16381,3.20),(1995,'2024-07-30',2,202403,7,16381,1903.20),(1995,'2024-07-30',2,202404,7,16381,1903.20),(1995,'2024-07-30',2,202405,7,16381,1903.20),(1995,'2024-07-30',3,202402,7,16381,5006.77),(1995,'2024-07-30',3,202403,7,16381,5006.77),(1995,'2024-07-30',3,202404,7,16381,5006.77),(1995,'2024-07-30',3,202405,7,16381,5006.77),(1995,'2024-07-30',4,202402,7,16381,6207.00),(1995,'2024-07-30',4,202403,7,16381,6207.00),(1995,'2024-07-30',4,202404,7,16381,6207.00),(1995,'2024-07-30',4,202405,7,16381,6207.00),(1995,'2024-07-30',5,202402,7,16381,3397.63),(1995,'2024-07-30',5,202403,7,16381,3397.63),(1995,'2024-07-30',5,202404,7,16381,3397.63),(1995,'2024-07-30',5,202405,7,16381,3410.40),(2000,'2024-08-01',5,202405,11,16716,23.37),(2005,'2024-08-01',5,202405,11,16717,12.77),(2010,'2024-07-20',1,202405,7,15676,3785.40),(2010,'2024-07-20',3,202405,7,15676,5006.77),(2010,'2024-07-20',50,202405,7,15676,7.83),(2015,'2024-08-01',50,202404,11,16718,12.77),(2025,'2024-08-01',50,202403,11,16720,6.77),(2030,'2024-08-01',50,202404,11,16721,8.14),(2030,'2024-08-01',50,202405,11,16721,4.63),(2035,'2024-08-01',5,202405,11,16722,12.77),(2040,'2024-08-01',5,202405,11,16723,12.77),(2045,'2024-06-30',1,202405,8,15678,3785.40),(2045,'2024-06-30',2,202405,8,15678,1903.20),(2045,'2024-06-30',3,202405,8,15678,5006.77),(2045,'2024-06-30',4,202405,8,15678,24414.20),(2045,'2024-06-30',5,202405,8,15678,9662.80),(2045,'2024-06-30',50,202405,8,15678,27.63),(2055,'2024-08-01',5,202405,11,16726,21.47),(2060,'2024-07-12',1,202403,8,15681,3785.40),(2060,'2024-07-12',1,202404,8,15681,3785.40),(2060,'2024-07-12',2,202403,8,15681,1903.20),(2060,'2024-07-12',2,202404,8,15681,1903.20),(2060,'2024-07-12',3,202403,8,15681,5006.77),(2060,'2024-07-12',3,202404,8,15681,5006.77),(2060,'2024-07-12',4,202402,8,15681,11040.57),(2060,'2024-07-12',4,202404,8,15681,7908.00),(2060,'2024-07-12',5,202402,8,15681,9659.43),(2060,'2024-07-12',50,202403,8,15681,1.26),(2065,'2024-08-01',5,202405,11,16727,12.77),(2070,'2024-08-01',50,202404,11,16728,12.77),(2075,'2024-08-01',50,202404,11,16729,12.77),(2090,'2024-08-01',5,202405,11,16731,12.77),(2095,'2024-07-12',1,202404,1,15078,3700.00),(2095,'2024-07-12',1,202405,1,15078,3000.00),(2095,'2024-07-12',3,202404,1,15078,5000.00),(2095,'2024-07-12',3,202405,1,15078,3000.00),(2095,'2024-07-12',4,202404,1,15078,9000.00),(2095,'2024-07-24',1,202404,12,2095,85.40),(2095,'2024-07-24',1,202405,12,2095,785.40),(2095,'2024-07-24',3,202404,12,2095,6.77),(2095,'2024-07-24',3,202405,12,2095,330.26),(2100,'2024-08-01',50,202403,11,16732,21.47),(2115,'2024-08-01',50,202404,11,16733,12.77),(2130,'2024-08-01',50,202403,11,16736,2.14),(2130,'2024-08-01',50,202405,11,16736,4.63),(2135,'2024-08-01',50,202404,11,16737,12.77),(2140,'2024-08-01',5,202405,11,16738,12.77),(2155,'2024-08-01',5,202405,11,16741,12.77),(2165,'2024-07-31',1,202404,8,16412,2885.40),(2165,'2024-07-31',2,202404,8,16412,1903.20),(2165,'2024-07-31',3,202404,8,16412,5006.77),(2165,'2024-07-31',4,202404,8,16412,8689.80),(2165,'2024-07-31',5,202404,8,16412,1514.83),(2165,'2024-08-01',5,202405,11,16743,0.01),(2165,'2024-08-01',50,202404,11,16743,12.76),(2175,'2024-08-01',50,202404,11,16744,5.28),(2175,'2024-08-01',50,202405,11,16744,20.26),(2180,'2024-08-01',50,202404,11,16745,12.77),(2185,'2024-08-01',50,202404,11,16746,12.77),(2195,'2024-08-01',50,202404,11,16748,12.77),(2200,'2024-08-01',5,202405,11,16749,3.37),(2205,'2024-08-01',5,202405,11,16750,12.77),(2215,'2024-07-05',1,202403,7,15688,3785.40),(2215,'2024-07-05',1,202404,1,14709,3000.00),(2215,'2024-07-05',1,202404,7,15688,785.40),(2215,'2024-07-05',1,202405,7,15688,3785.40),(2215,'2024-07-05',2,202403,7,15688,1903.20),(2215,'2024-07-05',2,202404,7,15688,1903.20),(2215,'2024-07-05',2,202405,1,14709,1000.00),(2215,'2024-07-05',2,202405,7,15688,903.20),(2215,'2024-07-05',3,202403,1,14709,5000.00),(2215,'2024-07-05',3,202404,1,14709,5000.00),(2215,'2024-07-05',3,202405,1,14709,5000.00),(2215,'2024-07-05',4,202403,1,14709,9000.00),(2215,'2024-07-05',4,202403,7,15688,931.20),(2215,'2024-07-05',4,202404,1,14709,8000.00),(2215,'2024-07-05',4,202404,7,15688,689.80),(2215,'2024-07-05',4,202405,1,14709,20000.00),(2215,'2024-07-05',4,202405,7,15688,276.20),(2215,'2024-07-05',5,202402,1,14709,5000.00),(2215,'2024-07-05',5,202402,1,14712,1000.00),(2215,'2024-07-05',5,202402,7,15688,761.37),(2215,'2024-07-05',5,202403,1,14709,5000.00),(2215,'2024-07-05',5,202403,7,15688,541.90),(2215,'2024-07-05',5,202404,1,14709,4000.00),(2215,'2024-07-05',5,202404,7,15688,689.30),(2215,'2024-07-05',5,202405,1,14709,8000.00),(2215,'2024-07-05',5,202405,7,15688,241.80),(2215,'2024-07-05',50,202402,7,15688,38.63),(2215,'2024-07-05',50,202403,7,15688,31.53),(2215,'2024-07-05',50,202404,7,15688,12.16),(2215,'2024-07-24',3,202403,12,2215,6.77),(2215,'2024-07-24',3,202404,12,2215,6.77),(2215,'2024-07-24',3,202405,12,2215,6.77),(2235,'2024-08-01',5,202405,11,16753,12.77),(2250,'2024-07-30',4,202402,1,16361,180000.00),(2250,'2024-07-30',5,202402,1,16361,90000.00),(2250,'2024-08-01',5,202405,11,16754,32.77),(2255,'2024-07-12',1,202405,7,15690,3785.40),(2255,'2024-07-12',2,202405,1,15067,800.00),(2255,'2024-07-12',2,202405,7,15690,1103.20),(2255,'2024-07-12',3,202405,7,15690,5006.77),(2255,'2024-07-12',4,202405,7,15690,8689.80),(2255,'2024-07-12',5,202405,1,15067,4000.00),(2255,'2024-07-12',5,202405,7,15690,689.30),(2255,'2024-07-12',50,202405,7,15690,25.53),(2265,'2024-08-01',5,202405,11,16756,36.94),(2275,'2024-08-01',50,202405,11,16757,18.77),(2280,'2024-08-01',50,202405,11,16758,27.47),(2290,'2024-07-10',1,202405,7,15692,3785.40),(2290,'2024-07-10',3,202405,7,15692,5006.77),(2290,'2024-07-10',4,202405,7,15692,4344.90),(2290,'2024-07-10',5,202405,7,15692,2557.80),(2290,'2024-07-10',50,202405,7,15692,1.93),(2290,'2024-07-24',2,202405,12,2290,1903.20),(2295,'2024-07-08',4,202405,1,14767,24420.57),(2295,'2024-07-08',5,202405,1,14767,32379.43),(2310,'2024-08-01',5,202405,11,16761,12.77),(2315,'2024-08-01',50,202403,11,16762,8.14),(2315,'2024-08-01',50,202405,11,16762,4.63),(2320,'2024-08-01',50,202404,11,16763,6.77),(2325,'2024-08-01',50,202403,11,16764,3.51),(2325,'2024-08-01',50,202404,11,16764,1.93),(2325,'2024-08-01',50,202405,11,16764,4.63),(2330,'2024-07-08',1,202404,1,14785,3785.40),(2330,'2024-07-08',1,202405,1,14785,3785.40),(2330,'2024-07-08',2,202404,1,14785,1903.20),(2330,'2024-07-08',2,202405,1,14785,1903.20),(2330,'2024-07-08',3,202404,1,14785,5006.77),(2330,'2024-07-08',3,202405,1,14785,5006.77),(2330,'2024-07-08',4,202403,1,14785,2478.17),(2330,'2024-07-08',4,202404,1,14785,2482.80),(2330,'2024-07-08',4,202405,1,14785,1241.40),(2330,'2024-07-08',5,202403,1,14785,1278.90),(2330,'2024-07-08',5,202404,1,14785,1278.90),(2330,'2024-07-08',5,202405,1,14785,852.60),(2330,'2024-07-08',50,202403,1,14785,42.93),(2330,'2024-07-08',50,202404,1,14785,42.93),(2330,'2024-07-08',50,202405,1,14785,10.63),(2365,'2024-08-01',4,202405,11,16771,19.87),(2366,'2024-08-01',91,202405,11,16772,42.35),(2370,'2024-08-01',50,202405,11,16773,18.77),(2380,'2024-08-01',4,202405,11,16775,23.37),(2385,'2024-07-10',1,202405,7,15701,3785.40),(2385,'2024-07-10',2,202405,1,14926,1000.00),(2385,'2024-07-10',2,202405,7,15701,903.20),(2385,'2024-07-10',3,202405,7,15701,5006.77),(2385,'2024-07-10',50,202405,7,15701,4.63),(2390,'2024-08-01',5,202405,11,16777,31.23),(2395,'2024-08-01',4,202405,11,16778,16.37),(2410,'2024-07-23',1,202404,7,15702,3785.40),(2410,'2024-07-23',1,202405,7,15702,3785.40),(2410,'2024-07-23',2,202404,7,15702,1903.20),(2410,'2024-07-23',2,202405,7,15702,103.20),(2410,'2024-07-23',3,202404,7,15702,5006.77),(2410,'2024-07-23',3,202405,7,15702,5006.77),(2410,'2024-07-23',4,202404,7,15702,6207.00),(2410,'2024-07-23',4,202405,7,15702,7448.40),(2410,'2024-07-24',2,202405,1,15477,1800.00),(2410,'2024-07-24',5,202404,12,2410,3390.86),(2410,'2024-07-24',5,202405,12,2410,4263.00),(2417,'2024-08-01',5,202405,11,16779,12.77),(2420,'2024-08-01',50,202405,11,16780,4.07),(2425,'2024-08-01',5,202405,1,16471,700.00),(2470,'2024-08-01',5,202404,11,16788,8.14),(2470,'2024-08-01',50,202405,11,16788,4.63),(2475,'2024-07-29',1,202402,1,16327,1500.00),(2475,'2024-07-29',1,202402,7,16333,2285.40),(2475,'2024-07-29',1,202403,7,16333,3785.40),(2475,'2024-07-29',1,202404,7,16333,3785.40),(2475,'2024-07-29',1,202405,7,16333,3785.40),(2475,'2024-07-29',2,202402,7,16333,1903.20),(2475,'2024-07-29',2,202403,7,16333,1903.20),(2475,'2024-07-29',2,202404,7,16333,1903.20),(2475,'2024-07-29',2,202405,7,16333,1903.20),(2475,'2024-07-29',3,202402,1,16327,4000.00),(2475,'2024-07-29',3,202402,7,16333,1006.77),(2475,'2024-07-29',3,202403,7,16333,5006.77),(2475,'2024-07-29',3,202404,1,16327,5000.00),(2475,'2024-07-29',3,202404,7,16333,6.77),(2475,'2024-07-29',3,202405,1,16327,5000.00),(2475,'2024-07-29',3,202405,7,16333,6.77),(2475,'2024-07-29',4,202402,1,16327,6000.00),(2475,'2024-07-29',4,202402,7,16333,207.00),(2475,'2024-07-29',4,202403,1,16327,6000.00),(2475,'2024-07-29',4,202403,7,16333,207.00),(2475,'2024-07-29',4,202404,1,16327,6000.00),(2475,'2024-07-29',4,202404,7,16333,207.00),(2475,'2024-07-29',4,202405,1,16327,6000.00),(2475,'2024-07-29',4,202405,7,16333,207.00),(2475,'2024-07-29',5,202402,7,16333,3384.86),(2475,'2024-07-29',5,202403,7,16333,3397.63),(2475,'2024-07-29',5,202404,7,16333,3397.63),(2475,'2024-07-29',5,202405,7,16333,3410.40),(2480,'2024-08-01',50,202403,11,16790,19.54),(2480,'2024-08-01',50,202405,11,16790,1.93),(2495,'2024-08-01',50,202403,11,16791,12.77),(2500,'2024-08-01',5,202405,11,16792,12.77),(2535,'2024-07-09',1,202405,1,14817,3785.40),(2535,'2024-07-09',2,202405,1,14817,1903.20),(2535,'2024-07-09',3,202405,1,14817,5006.77),(2535,'2024-07-09',50,202405,1,14817,4.63),(2550,'2024-08-01',5,202405,11,16797,12.77),(2555,'2024-08-01',5,202405,11,16798,23.37),(2560,'2024-07-12',1,202405,8,15716,3785.40),(2560,'2024-07-12',2,202405,8,15716,1903.20),(2560,'2024-07-12',3,202405,8,15716,5006.77),(2560,'2024-07-12',50,202405,8,15716,4.63),(2565,'2024-07-12',1,202405,1,15068,2000.00),(2565,'2024-07-12',1,202405,7,15717,1785.40),(2565,'2024-07-12',2,202405,7,15717,1903.20),(2565,'2024-07-12',3,202405,7,15717,5006.77),(2565,'2024-07-12',4,202405,7,15717,6207.00),(2565,'2024-07-12',5,202405,7,15717,3397.63),(2570,'2024-08-01',50,202405,11,16801,12.77),(2575,'2024-08-01',50,202403,11,16802,1.37),(2580,'2024-08-01',5,202405,11,16803,12.77),(2585,'2024-07-16',1,202405,7,15718,3785.40),(2585,'2024-07-16',2,202405,7,15718,1903.20),(2585,'2024-07-16',3,202405,7,15718,5006.77),(2585,'2024-07-16',4,202405,7,15718,9931.20),(2585,'2024-07-16',5,202405,7,15718,5541.90),(2585,'2024-07-16',50,202405,7,15718,31.53),(2590,'2024-08-01',50,202404,11,16804,21.47),(2600,'2024-08-01',5,202405,11,16805,12.77),(2610,'2024-08-01',50,202405,11,16807,12.77),(2630,'2024-08-01',5,202405,11,16810,12.77),(2635,'2024-08-01',1,202312,12,2635,4859.23),(2635,'2024-08-01',1,202402,12,2635,968.71),(2635,'2024-08-01',1,202403,12,2635,3785.40),(2635,'2024-08-01',1,202404,12,2635,3785.40),(2635,'2024-08-01',1,202405,12,2635,3785.40),(2635,'2024-08-01',2,202402,12,2635,1903.20),(2635,'2024-08-01',2,202403,12,2635,1903.20),(2635,'2024-08-01',2,202404,12,2635,1903.20),(2635,'2024-08-01',2,202405,12,2635,1903.20),(2635,'2024-08-01',3,202402,12,2635,5006.77),(2635,'2024-08-01',3,202403,12,2635,3207.54),(2635,'2024-08-01',3,202405,11,16811,12.77),(2635,'2024-08-01',4,202402,12,2635,6207.00),(2635,'2024-08-01',4,202403,12,2635,6207.00),(2635,'2024-08-01',4,202404,12,2635,6207.00),(2635,'2024-08-01',4,202405,12,2635,6207.00),(2635,'2024-08-01',5,202402,12,2635,3397.63),(2635,'2024-08-01',5,202403,12,2635,3397.63),(2635,'2024-08-01',5,202404,12,2635,3397.63),(2635,'2024-08-01',5,202405,12,2635,3410.40),(2645,'2024-08-01',5,202405,11,16813,12.77),(2650,'2024-08-01',5,202405,11,16814,12.77),(2665,'2024-08-01',5,202405,11,16816,12.77),(2675,'2024-08-01',50,202403,11,16818,14.74),(2675,'2024-08-01',50,202405,11,16818,27.63),(2680,'2024-08-01',5,202405,11,16819,12.77),(2690,'2024-08-01',5,202405,11,16821,12.77),(2700,'2024-08-01',5,202405,11,16823,31.74),(2700,'2024-08-01',50,202405,11,16823,10.63),(2705,'2024-08-01',5,202405,11,16824,17.38),(2705,'2024-08-01',50,202403,11,16824,1.39),(2710,'2024-08-01',50,202404,11,16825,12.77),(2715,'2024-07-26',1,202308,7,16334,1487.23),(2715,'2024-07-26',1,202402,7,16334,785.40),(2715,'2024-07-26',1,202403,7,16334,3785.40),(2715,'2024-07-26',1,202404,7,16334,3785.40),(2715,'2024-07-26',1,202405,7,16334,3785.40),(2715,'2024-07-26',2,202402,7,16334,1903.20),(2715,'2024-07-26',2,202403,7,16334,1903.20),(2715,'2024-07-26',2,202404,7,16334,1903.20),(2715,'2024-07-26',2,202405,7,16334,1903.20),(2715,'2024-07-26',3,202402,7,16334,5006.77),(2715,'2024-07-26',3,202403,7,16334,5006.77),(2715,'2024-07-26',3,202404,7,16334,5006.77),(2715,'2024-07-26',3,202405,7,16334,5006.77),(2715,'2024-07-26',4,202402,7,16334,6207.00),(2715,'2024-07-26',4,202403,7,16334,6207.00),(2715,'2024-07-26',4,202404,7,16334,6207.00),(2715,'2024-07-26',4,202405,7,16334,6207.00),(2715,'2024-07-26',5,202402,7,16334,3397.63),(2715,'2024-07-26',5,202403,7,16334,3397.63),(2715,'2024-07-26',5,202404,7,16334,3397.63),(2715,'2024-07-26',5,202405,7,16334,3410.40),(2715,'2024-07-29',1,202308,1,16321,100000.00),(2715,'2024-07-29',1,202402,1,16321,3000.00),(2720,'2024-08-01',5,202405,11,16827,12.77),(2725,'2024-08-01',50,202404,11,16828,12.77),(2735,'2024-08-01',5,202405,11,16830,12.77),(2740,'2024-08-01',5,202405,11,16831,12.77),(2745,'2024-08-01',5,202405,11,16832,12.77),(2750,'2024-08-01',5,202405,11,16833,12.77),(2755,'2024-08-01',50,202404,11,16834,12.77),(2765,'2024-08-01',5,202405,11,16836,12.77),(2780,'2024-08-01',50,202402,11,16837,8.14),(2780,'2024-08-01',50,202405,11,16837,4.63),(2785,'2024-08-01',5,202405,11,16838,12.77),(2795,'2024-08-01',5,202405,11,16840,12.77),(2800,'2024-08-01',50,202403,11,16841,2.14),(2800,'2024-08-01',50,202405,11,16841,4.63),(2805,'2024-08-01',5,202405,11,16842,12.77),(2820,'2024-08-01',5,202405,11,16844,1.98),(2820,'2024-08-01',50,202403,11,16844,4.63),(2820,'2024-08-01',50,202404,11,16844,6.16),(2835,'2024-08-01',50,202404,11,16846,12.77),(2840,'2024-08-01',5,202405,11,16847,7.38),(2840,'2024-08-01',50,202402,11,16847,5.39),(2845,'2024-08-01',5,202405,11,16848,0.84),(2845,'2024-08-01',50,202405,11,16848,31.53),(2850,'2024-08-01',5,202405,11,16849,12.77),(2855,'2024-08-01',50,202404,11,16850,12.77),(2860,'2024-07-09',1,202405,1,14808,3785.40),(2860,'2024-07-09',2,202405,1,14808,1603.20),(2860,'2024-07-09',3,202405,1,14808,5006.77),(2860,'2024-07-09',4,202405,1,14808,6207.00),(2860,'2024-07-09',5,202405,1,14808,1397.63),(2880,'2024-07-23',2,202405,8,15730,1188.60),(2880,'2024-07-23',3,202405,8,15730,5006.77),(2880,'2024-07-23',4,202405,8,15730,6207.00),(2880,'2024-07-23',5,202405,8,15730,3397.63),(2885,'2024-07-23',2,202405,7,15731,1903.20),(2885,'2024-07-23',3,202405,7,15731,5006.77),(2885,'2024-07-23',5,202405,7,15731,3397.63),(2885,'2024-07-24',1,202405,12,2885,3785.40),(2885,'2024-07-24',4,202405,12,2885,6207.00),(2895,'2024-08-01',5,202405,11,16858,12.77),(2905,'2024-07-10',1,202405,8,15734,3785.40),(2905,'2024-07-10',2,202405,8,15734,1903.20),(2905,'2024-07-10',3,202405,8,15734,3638.87),(2905,'2024-07-10',4,202404,8,15734,626.57),(2905,'2024-07-10',5,202404,8,15734,5541.90),(2905,'2024-07-10',50,202404,8,15734,4.06),(2905,'2024-08-01',5,202405,11,16860,4.07),(2920,'2024-08-01',50,202404,11,16862,12.77),(2925,'2024-08-01',50,202404,11,16863,12.77),(2940,'2024-07-31',1,202309,1,16406,101531.53),(2940,'2024-08-01',1,202402,12,2940,3785.40),(2940,'2024-08-01',1,202403,12,2940,3785.40),(2940,'2024-08-01',1,202404,12,2940,3785.40),(2940,'2024-08-01',1,202405,12,2940,3785.40),(2940,'2024-08-01',2,202402,12,2940,1903.20),(2940,'2024-08-01',2,202403,12,2940,1903.20),(2940,'2024-08-01',2,202404,12,2940,1903.20),(2940,'2024-08-01',2,202405,12,2940,1903.20),(2940,'2024-08-01',3,202402,12,2940,932.23),(2940,'2024-08-01',3,202403,12,2940,5006.77),(2940,'2024-08-01',3,202404,12,2940,5006.77),(2940,'2024-08-01',3,202405,12,2940,5006.77),(2940,'2024-08-01',4,202402,12,2940,9931.20),(2940,'2024-08-01',4,202403,12,2940,9931.20),(2940,'2024-08-01',4,202404,12,2940,9931.20),(2940,'2024-08-01',4,202405,12,2940,6207.00),(2940,'2024-08-01',5,202403,11,16865,1915.33),(2940,'2024-08-01',5,202404,11,16865,5541.90),(2940,'2024-08-01',5,202405,11,16865,3410.40),(2940,'2024-08-01',50,202403,11,16865,31.53),(2940,'2024-08-01',50,202404,11,16865,18.76),(2945,'2024-07-23',1,202403,7,15736,248.20),(2945,'2024-07-23',1,202404,7,15736,3785.40),(2945,'2024-07-23',1,202405,7,15736,3785.40),(2945,'2024-07-23',2,202402,7,15736,1003.20),(2945,'2024-07-23',2,202403,7,15736,1903.20),(2945,'2024-07-23',2,202404,7,15736,1903.20),(2945,'2024-07-23',2,202405,7,15736,1903.20),(2945,'2024-07-23',3,202405,7,15736,4033.85),(2945,'2024-07-23',4,202402,7,15736,17897.40),(2945,'2024-07-23',4,202403,7,15736,138.20),(2945,'2024-07-23',4,202404,7,15736,9310.50),(2945,'2024-07-23',4,202405,7,15736,9931.20),(2945,'2024-07-23',5,202402,7,15736,19609.80),(2945,'2024-07-23',5,202403,7,15736,6381.59),(2945,'2024-07-23',5,202404,7,15736,5115.60),(2945,'2024-07-23',5,202405,7,15736,5541.90),(2945,'2024-07-23',50,202405,7,15736,31.53),(2945,'2024-07-24',1,202312,1,15515,30000.00),(2945,'2024-07-24',1,202312,12,2945,892.00),(2945,'2024-07-24',1,202402,12,2945,3785.40),(2945,'2024-07-24',1,202403,12,2945,3537.20),(2945,'2024-07-24',2,202402,1,15515,900.00),(2945,'2024-07-24',3,202402,1,15515,5000.00),(2945,'2024-07-24',3,202402,12,2945,6.77),(2945,'2024-07-24',3,202403,12,2945,5006.77),(2945,'2024-07-24',3,202404,12,2945,5006.77),(2945,'2024-07-24',3,202405,12,2945,972.92),(2945,'2024-07-24',4,202402,12,2945,23068.80),(2945,'2024-07-24',4,202403,1,15515,16000.00),(2950,'2024-08-01',5,202405,11,16866,4.07),(2955,'2024-07-16',1,202404,7,15737,3785.40),(2955,'2024-07-16',1,202405,7,15737,3785.40),(2955,'2024-07-16',2,202404,7,15737,1903.20),(2955,'2024-07-16',2,202405,7,15737,1903.20),(2955,'2024-07-16',3,202404,7,15737,5006.77),(2955,'2024-07-16',3,202405,7,15737,5006.77),(2955,'2024-07-16',4,202405,7,15737,1921.20),(2955,'2024-07-16',5,202404,7,15737,5968.20),(2955,'2024-07-16',5,202405,7,15737,5541.90),(2955,'2024-07-16',50,202404,7,15737,36.23),(2955,'2024-07-16',50,202405,7,15737,31.53),(2955,'2024-07-24',4,202404,12,2955,12000.20),(2955,'2024-07-24',4,202405,12,2955,8010.00),(2970,'2024-07-08',5,202405,1,14779,300.00),(2995,'2024-07-23',1,202405,7,15741,2485.40),(2995,'2024-07-23',2,202405,7,15741,1903.20),(2995,'2024-07-23',3,202405,7,15741,5006.77),(2995,'2024-07-23',4,202405,7,15741,9931.20),(2995,'2024-07-23',5,202405,7,15741,5541.90),(2995,'2024-07-23',50,202405,7,15741,31.53),(2995,'2024-07-24',1,202405,1,15470,1300.00),(3015,'2024-08-01',50,202404,11,16873,12.77),(3020,'2024-08-01',5,202405,11,16874,12.77),(3030,'2024-08-01',5,202405,11,16876,12.77),(3040,'2024-07-16',1,202405,8,15742,3785.40),(3040,'2024-07-16',2,202405,8,15742,1903.20),(3040,'2024-07-16',3,202405,8,15742,5006.77),(3040,'2024-07-16',4,202405,8,15742,14069.20),(3040,'2024-07-16',5,202405,8,15742,5935.43),(3045,'2024-07-10',1,202310,1,14925,54000.00),(3045,'2024-07-10',1,202403,7,15743,355.83),(3045,'2024-07-10',1,202404,7,15743,3785.40),(3045,'2024-07-10',1,202405,7,15743,3785.40),(3045,'2024-07-10',2,202402,7,15743,1903.20),(3045,'2024-07-10',2,202403,7,15743,1903.20),(3045,'2024-07-10',2,202404,7,15743,1903.20),(3045,'2024-07-10',2,202405,7,15743,1903.20),(3045,'2024-07-10',3,202402,7,15743,13.54),(3045,'2024-07-10',3,202403,7,15743,5006.77),(3045,'2024-07-10',3,202404,7,15743,5006.77),(3045,'2024-07-10',3,202405,7,15743,5006.77),(3045,'2024-07-10',4,202402,7,15743,51311.20),(3045,'2024-07-10',4,202403,7,15743,8069.10),(3045,'2024-07-10',4,202404,1,14925,50000.00),(3045,'2024-07-10',4,202404,7,15743,1311.20),(3045,'2024-07-10',4,202405,1,14925,4000.00),(3045,'2024-07-10',4,202405,7,15743,5931.20),(3045,'2024-07-10',5,202402,1,14925,20000.00),(3045,'2024-07-10',5,202402,7,15743,5266.33),(3045,'2024-07-10',5,202403,7,15743,4262.63),(3045,'2024-07-10',5,202404,7,15743,25293.80),(3045,'2024-07-10',5,202405,7,15743,5541.90),(3045,'2024-07-10',50,202405,7,15743,31.53),(3045,'2024-07-24',1,202310,12,3045,999.63),(3045,'2024-07-24',1,202402,12,3045,3785.40),(3045,'2024-07-24',1,202403,12,3045,3429.57),(3045,'2024-07-24',3,202402,12,3045,4993.23),(3055,'2024-08-01',50,202404,11,16880,4.74),(3055,'2024-08-01',50,202405,11,16880,8.63),(3065,'2024-07-12',2,202404,8,15745,1903.20),(3065,'2024-07-12',2,202405,8,15745,1903.20),(3065,'2024-07-12',3,202404,8,15745,5006.77),(3065,'2024-07-12',3,202405,8,15745,5006.77),(3065,'2024-07-12',4,202404,8,15745,620.70),(3065,'2024-07-12',4,202405,8,15745,5188.20),(3065,'2024-07-12',5,202404,8,15745,371.16),(3065,'2024-07-23',4,202405,7,15746,1018.80),(3065,'2024-07-23',5,202405,7,15746,3410.40),(3065,'2024-07-24',1,202404,12,3065,3785.40),(3065,'2024-07-24',1,202405,12,3065,3785.40),(3070,'2024-07-31',5,202405,7,16478,3000.00),(3075,'2024-08-01',50,202404,11,16884,12.77),(3090,'2024-08-01',5,202405,11,16886,18.77),(3095,'2024-08-01',5,202405,11,16887,12.77),(3100,'2024-08-01',5,202404,11,16888,8.14),(3100,'2024-08-01',50,202405,11,16888,4.63),(3110,'2024-08-01',50,202404,11,16889,12.77),(3115,'2024-07-10',2,202405,7,15747,1903.20),(3115,'2024-07-10',3,202405,7,15747,5006.77),(3115,'2024-07-10',4,202405,7,15747,6207.00),(3115,'2024-07-10',5,202405,7,15747,3397.63),(3115,'2024-07-24',1,202405,12,3115,3785.40),(3120,'2024-08-01',5,202404,11,16891,8.14),(3120,'2024-08-01',50,202405,11,16891,4.63),(3130,'2024-08-01',50,202405,11,16892,27.47),(3135,'2024-08-01',5,202405,11,16893,12.77),(3140,'2024-08-01',5,202405,11,16894,5.85),(3140,'2024-08-01',50,202402,11,16894,17.52),(3145,'2024-08-01',50,202404,11,16895,12.77),(3150,'2024-08-01',50,202404,11,16896,12.77),(3180,'2024-08-01',5,202405,11,16899,12.77),(3185,'2024-07-08',1,202403,7,15750,3785.40),(3185,'2024-07-08',1,202404,7,15750,3785.40),(3185,'2024-07-08',1,202405,7,15750,3785.40),(3185,'2024-07-08',2,202403,7,15750,1003.20),(3185,'2024-07-08',2,202404,7,15750,1903.20),(3185,'2024-07-08',2,202405,7,15750,1903.20),(3185,'2024-07-08',3,202403,7,15750,6.77),(3185,'2024-07-08',3,202404,7,15750,1006.77),(3185,'2024-07-08',3,202405,7,15750,5006.77),(3185,'2024-07-08',4,202403,7,15750,2482.80),(3185,'2024-07-08',4,202404,7,15750,3103.50),(3185,'2024-07-08',4,202405,7,15750,3103.50),(3185,'2024-07-08',5,202403,7,15750,178.90),(3185,'2024-07-08',5,202404,7,15750,1705.20),(3185,'2024-07-08',5,202405,7,15750,1705.20),(3185,'2024-07-08',50,202403,7,15750,34.79),(3185,'2024-07-09',2,202403,1,14811,900.00),(3185,'2024-07-09',3,202403,1,14811,5000.00),(3185,'2024-07-09',3,202404,1,14811,4000.00),(3185,'2024-07-09',5,202403,1,14811,1100.00),(3190,'2024-08-01',50,202404,11,16901,12.77),(3220,'2024-07-08',1,202405,7,15752,3785.40),(3220,'2024-07-08',2,202405,7,15752,1903.20),(3220,'2024-07-08',3,202405,7,15752,5006.77),(3220,'2024-07-08',50,202405,7,15752,4.63),(3235,'2024-08-01',5,202405,11,16906,42.37),(3245,'2024-08-01',50,202404,11,16907,12.77),(3250,'2024-08-01',50,202404,11,16908,12.77),(3255,'2024-08-01',5,202405,11,16909,42.37),(3260,'2024-08-01',50,202404,11,16910,12.77),(3265,'2024-08-01',5,202405,11,16911,12.77),(3295,'2024-08-01',5,202405,11,16914,12.77),(3320,'2024-08-01',50,202402,11,16918,1.58),(3320,'2024-08-01',50,202403,11,16918,4.63),(3320,'2024-08-01',50,202404,11,16918,31.53),(3320,'2024-08-01',50,202405,11,16918,4.63),(3325,'2024-07-19',91,202405,1,15245,2600.00),(3330,'2024-08-01',50,202404,11,16920,12.77),(3335,'2024-08-01',5,202405,11,16921,47.00),(3340,'2024-07-23',3,202405,7,15756,790.74),(3340,'2024-07-23',4,202405,7,15756,6207.00),(3340,'2024-07-23',5,202405,7,15756,3397.63),(3340,'2024-07-24',1,202405,1,15479,2000.00),(3340,'2024-07-24',1,202405,12,3340,1785.40),(3340,'2024-07-24',2,202405,12,3340,1903.20),(3340,'2024-07-24',3,202405,12,3340,4216.03),(3345,'2024-07-23',5,202405,7,15757,5700.00),(3350,'2024-08-01',50,202404,11,16924,12.77),(3355,'2024-08-01',50,202404,11,16925,12.77),(3360,'2024-08-01',50,202403,11,16926,24.01),(3360,'2024-08-01',50,202404,11,16926,4.06),(3365,'2024-08-01',5,202404,11,16927,8.14),(3365,'2024-08-01',50,202405,11,16927,4.63),(3380,'2024-08-01',5,202404,11,16930,22.84),(3380,'2024-08-01',50,202405,11,16930,4.63),(3390,'2024-08-01',5,202405,11,16931,12.77),(3395,'2024-08-01',5,202405,11,16932,12.77),(3400,'2024-07-31',1,202404,7,16419,3785.40),(3400,'2024-07-31',1,202405,7,16419,3785.40),(3400,'2024-07-31',2,202404,7,16419,1903.20),(3400,'2024-07-31',2,202405,7,16419,1903.20),(3400,'2024-07-31',3,202404,7,16419,5006.77),(3400,'2024-07-31',3,202405,7,16419,5006.77),(3400,'2024-07-31',4,202404,7,16419,9310.50),(3400,'2024-07-31',4,202405,1,16405,30000.00),(3400,'2024-07-31',4,202405,7,16419,621.20),(3400,'2024-07-31',5,202404,1,16405,5000.00),(3400,'2024-07-31',5,202404,7,16419,51.76),(3400,'2024-07-31',5,202405,1,16405,13500.00),(3400,'2024-07-31',5,202405,7,16419,425.80),(3405,'2024-08-01',5,202404,11,16934,14.14),(3405,'2024-08-01',50,202405,11,16934,4.63),(3420,'2024-08-01',50,202404,11,16935,12.77),(3425,'2024-08-01',91,202405,11,16936,11.85),(3430,'2024-08-01',5,202405,11,16937,12.77),(3445,'2024-08-01',5,202405,11,16939,12.77),(3450,'2024-08-01',5,202405,11,16940,12.77),(3460,'2024-07-16',1,202405,7,15759,3141.60),(3460,'2024-07-16',2,202403,7,15759,1903.20),(3460,'2024-07-16',2,202404,7,15759,1903.20),(3460,'2024-07-16',2,202405,7,15759,1903.20),(3460,'2024-07-16',3,202403,7,15759,4998.63),(3460,'2024-07-16',3,202404,7,15759,5006.77),(3460,'2024-07-16',3,202405,7,15759,5006.77),(3460,'2024-07-16',4,202404,7,15759,6207.00),(3460,'2024-07-16',5,202404,7,15759,3410.40),(3460,'2024-07-16',50,202405,7,15759,4.63),(3460,'2024-07-24',1,202403,12,3460,3785.40),(3460,'2024-07-24',1,202404,12,3460,3785.40),(3460,'2024-07-24',1,202405,12,3460,643.80),(3470,'2024-08-01',50,202404,11,16943,12.77),(3475,'2024-08-01',50,202403,11,16944,31.74),(3475,'2024-08-01',50,202405,11,16944,10.63),(3490,'2024-08-01',5,202404,11,16945,31.18),(3490,'2024-08-01',50,202403,11,16945,4.63),(3490,'2024-08-01',50,202404,11,16945,1.93),(3490,'2024-08-01',50,202405,11,16945,4.63),(3495,'2024-08-01',5,202404,11,16946,8.14),(3495,'2024-08-01',50,202405,11,16946,4.63),(3510,'2024-08-01',5,202405,11,16948,12.77),(3520,'2024-08-01',50,202404,11,16950,12.77),(3530,'2024-08-01',5,202405,11,16951,12.77),(3555,'2024-08-01',5,202405,11,16954,12.77),(3570,'2024-08-01',50,202404,11,16956,12.77),(3580,'2024-08-01',5,202404,11,16957,8.14),(3580,'2024-08-01',50,202405,11,16957,4.63),(3590,'2024-08-01',5,202405,11,16959,12.77),(3595,'2024-08-01',5,202405,11,16960,4.88),(3595,'2024-08-01',50,202402,11,16960,26.30),(3595,'2024-08-01',50,202403,11,16960,11.19),(3600,'2024-08-01',5,202405,11,16961,31.35),(3600,'2024-08-01',50,202402,11,16961,0.39),(3600,'2024-08-01',50,202405,11,16961,10.63),(3605,'2024-07-29',1,202309,1,16347,80000.00),(3605,'2024-07-29',1,202309,7,16352,14772.53),(3605,'2024-07-29',1,202402,7,16352,3785.40),(3605,'2024-07-29',1,202403,7,16352,3785.40),(3605,'2024-07-29',1,202404,7,16352,3785.40),(3605,'2024-07-29',1,202405,7,16352,3785.40),(3605,'2024-07-29',2,202402,1,16347,1900.00),(3605,'2024-07-29',2,202402,7,16352,3.20),(3605,'2024-07-29',2,202403,7,16352,1903.20),(3605,'2024-07-29',2,202404,7,16352,1903.20),(3605,'2024-07-29',2,202405,7,16352,1903.20),(3605,'2024-07-29',3,202402,7,16352,5006.77),(3605,'2024-07-29',3,202403,7,16352,5006.77),(3605,'2024-07-29',3,202404,7,16352,5006.77),(3605,'2024-07-29',3,202405,7,16352,5006.77),(3605,'2024-07-29',4,202402,7,16352,8069.10),(3605,'2024-07-29',4,202403,7,16352,3724.20),(3605,'2024-07-29',4,202404,7,16352,4965.60),(3605,'2024-07-29',4,202405,7,16352,4344.90),(3605,'2024-07-29',5,202402,7,16352,4263.00),(3605,'2024-07-29',5,202403,7,16352,2131.50),(3605,'2024-07-29',5,202404,7,16352,2557.80),(3605,'2024-07-29',5,202405,7,16352,2557.80),(3605,'2024-07-29',50,202403,7,16352,30.16),(3605,'2024-07-29',50,202405,7,16352,1.93),(3610,'2024-08-01',5,202404,11,16963,8.14),(3610,'2024-08-01',50,202405,11,16963,4.63),(3615,'2024-07-23',1,202308,8,15766,11700.00),(3615,'2024-08-01',5,202405,11,16964,42.37),(3620,'2024-07-05',1,202312,1,14711,13575.63),(3620,'2024-07-05',1,202402,1,14711,3785.40),(3620,'2024-07-05',1,202403,1,14711,3785.40),(3620,'2024-07-05',1,202404,1,14711,3785.40),(3620,'2024-07-05',1,202405,1,14711,3785.40),(3620,'2024-07-05',2,202402,1,14711,1903.20),(3620,'2024-07-05',2,202403,1,14711,1903.20),(3620,'2024-07-05',2,202404,1,14711,1903.20),(3620,'2024-07-05',2,202405,1,14711,1903.20),(3620,'2024-07-05',3,202402,1,14711,5006.77),(3620,'2024-07-05',3,202403,1,14711,5006.77),(3620,'2024-07-05',3,202404,1,14711,5006.77),(3620,'2024-07-05',3,202405,1,14711,5006.77),(3620,'2024-07-05',4,202402,1,14711,4344.90),(3620,'2024-07-05',4,202404,1,14711,2482.80),(3620,'2024-07-05',4,202405,1,14711,620.70),(3620,'2024-07-05',5,202402,1,14711,2557.80),(3620,'2024-07-05',5,202404,1,14711,1278.90),(3620,'2024-07-05',5,202405,1,14711,426.30),(3620,'2024-07-05',50,202402,1,14711,26.30),(3620,'2024-07-05',50,202403,1,14711,4.63),(3620,'2024-07-05',50,202404,1,14711,0.56),(3620,'2024-07-29',1,202312,1,16324,68100.00),(3620,'2024-07-29',1,202312,2,16322,68100.00),(3625,'2024-08-01',50,202403,11,16966,5.44),(3625,'2024-08-01',50,202405,11,16966,4.63),(3630,'2024-07-31',1,202308,8,16454,30000.00),(3630,'2024-08-01',5,202405,11,16967,27.68),(3630,'2024-08-01',50,202403,11,16967,14.69),(3635,'2024-08-01',50,202404,11,16968,12.77),(3640,'2024-08-01',5,202405,11,16969,12.77),(3645,'2024-07-20',1,202308,7,15768,3187.13),(3645,'2024-07-20',1,202402,7,15768,3585.40),(3645,'2024-07-20',1,202403,7,15768,3785.40),(3645,'2024-07-20',1,202404,7,15768,3785.40),(3645,'2024-07-20',1,202405,7,15768,3785.40),(3645,'2024-07-20',3,202402,7,15768,5006.77),(3645,'2024-07-20',3,202403,7,15768,5006.77),(3645,'2024-07-20',3,202404,7,15768,5006.77),(3645,'2024-07-20',3,202405,7,15768,5006.77),(3645,'2024-07-20',4,202402,7,15768,607.83),(3645,'2024-07-20',4,202403,7,15768,607.83),(3645,'2024-07-20',4,202404,7,15768,607.83),(3645,'2024-07-20',4,202405,7,15768,620.70),(3645,'2024-07-22',1,202308,1,15257,45000.00),(3645,'2024-07-22',1,202402,1,15257,200.00),(3700,'2024-08-01',5,202405,11,16974,4.07),(3710,'2024-07-29',1,202402,8,16336,680.40),(3710,'2024-07-29',1,202403,8,16336,3785.40),(3710,'2024-07-29',2,202402,8,16336,1903.20),(3710,'2024-07-29',2,202403,8,16336,1903.20),(3710,'2024-07-29',3,202402,8,16336,5006.77),(3710,'2024-07-29',3,202403,8,16336,4611.40),(3710,'2024-07-29',4,202402,8,16336,1241.40),(3710,'2024-07-29',5,202402,8,16336,852.60),(3710,'2024-07-29',50,202402,8,16336,15.63),(3715,'2024-07-16',1,202403,7,15774,1776.20),(3715,'2024-07-16',1,202404,7,15774,3785.40),(3715,'2024-07-16',1,202405,7,15774,3785.40),(3715,'2024-07-16',2,202402,7,15774,1903.20),(3715,'2024-07-16',2,202403,7,15774,1903.20),(3715,'2024-07-16',2,202404,7,15774,1903.20),(3715,'2024-07-16',2,202405,7,15774,1903.20),(3715,'2024-07-16',3,202402,7,15774,5006.77),(3715,'2024-07-16',3,202403,7,15774,5006.77),(3715,'2024-07-16',3,202404,7,15774,5006.77),(3715,'2024-07-16',3,202405,7,15774,5006.77),(3715,'2024-07-16',4,202402,7,15774,9931.20),(3715,'2024-07-16',4,202403,7,15774,9931.20),(3715,'2024-07-16',4,202404,7,15774,9931.20),(3715,'2024-07-16',4,202405,7,15774,9931.20),(3715,'2024-07-16',5,202403,7,15774,625.70),(3715,'2024-07-16',5,202404,7,15774,5541.90),(3715,'2024-07-16',5,202405,7,15774,5541.90),(3715,'2024-07-16',50,202402,7,15774,11.53),(3715,'2024-07-16',50,202403,7,15774,31.53),(3715,'2024-07-16',50,202404,7,15774,31.53),(3715,'2024-07-16',50,202405,7,15774,31.53),(3715,'2024-07-17',1,202308,1,15158,130000.00),(3715,'2024-07-24',1,202308,12,3715,420.00),(3715,'2024-07-24',1,202402,12,3715,3785.40),(3715,'2024-07-24',1,202403,12,3715,2009.20),(3715,'2024-07-24',5,202402,12,3715,5541.90),(3715,'2024-07-24',5,202403,12,3715,4916.20),(3730,'2024-07-24',5,202405,1,16175,400.00),(3730,'2024-07-24',5,202405,7,16178,5300.00),(3750,'2024-08-01',5,202405,11,16979,42.37),(3760,'2024-07-16',1,202404,1,15140,3785.40),(3760,'2024-07-16',2,202404,1,15140,1903.20),(3760,'2024-07-16',3,202404,1,15140,5006.77),(3760,'2024-07-16',4,202404,1,15140,6827.70),(3760,'2024-07-16',5,202404,1,15140,3836.70),(3760,'2024-07-16',50,202404,1,15140,40.23),(3765,'2024-07-20',1,202310,8,15776,13540.23),(3765,'2024-07-20',1,202402,8,15776,3785.40),(3765,'2024-07-20',2,202402,8,15776,1903.20),(3765,'2024-07-20',3,202402,8,15776,2171.17),(3775,'2024-08-01',5,202405,11,16981,42.37),(3780,'2024-08-01',5,202405,11,16982,0.21),(3780,'2024-08-01',50,202404,11,16982,42.16),(3790,'2024-07-20',1,202403,7,15778,343.43),(3790,'2024-07-20',1,202404,7,15778,3785.40),(3790,'2024-07-20',1,202405,7,15778,3785.40),(3790,'2024-07-20',2,202402,7,15778,1903.20),(3790,'2024-07-20',2,202403,7,15778,1903.20),(3790,'2024-07-20',2,202404,7,15778,1903.20),(3790,'2024-07-20',2,202405,7,15778,1903.20),(3790,'2024-07-20',3,202402,7,15778,5006.77),(3790,'2024-07-20',3,202403,7,15778,5006.77),(3790,'2024-07-20',3,202404,7,15778,5006.77),(3790,'2024-07-20',3,202405,7,15778,5006.77),(3790,'2024-07-20',4,202402,7,15778,2207.00),(3790,'2024-07-20',4,202404,7,15778,1862.10),(3790,'2024-07-20',5,202402,7,15778,3004.96),(3790,'2024-07-20',5,202404,7,15778,852.60),(3790,'2024-07-20',50,202405,7,15778,4.63),(3790,'2024-07-22',1,202308,1,15256,36000.00),(3790,'2024-07-22',4,202402,1,15256,4000.00),(3790,'2024-07-22',5,202402,1,15256,400.00),(3790,'2024-07-24',1,202308,12,3790,987.23),(3790,'2024-07-24',1,202402,12,3790,3785.40),(3790,'2024-07-24',1,202403,12,3790,3441.97),(3795,'2024-08-01',3,202405,11,16985,37.74),(3795,'2024-08-01',50,202405,11,16985,4.63),(3800,'2024-07-09',1,202402,8,15779,3785.40),(3800,'2024-07-09',2,202402,8,15779,1903.20),(3800,'2024-07-09',3,202402,8,15779,5006.77),(3800,'2024-07-09',4,202402,8,15779,3103.50),(3800,'2024-07-09',5,202402,8,15779,1201.13),(3800,'2024-08-01',5,202405,11,16986,26.51),(3800,'2024-08-01',50,202405,11,16986,10.63),(3820,'2024-08-01',50,202405,11,16988,12.77),(3830,'2024-07-09',1,202405,7,15782,3785.40),(3830,'2024-07-09',2,202405,7,15782,1903.20),(3830,'2024-07-09',3,202405,7,15782,5006.77),(3830,'2024-07-09',4,202405,7,15782,3103.50),(3830,'2024-07-09',5,202405,7,15782,1701.13),(3845,'2024-07-24',2,202403,8,16180,1903.20),(3845,'2024-07-24',3,202403,8,16180,5006.77),(3845,'2024-07-24',4,202403,8,16180,7590.03),(3845,'2024-07-24',5,202402,8,16180,5471.37),(3845,'2024-07-24',50,202402,8,16180,28.63),(3845,'2024-08-01',5,202405,11,16990,27.18),(3845,'2024-08-01',50,202403,11,16990,0.89),(3855,'2024-07-09',1,202308,1,14840,149000.00),(3855,'2024-07-09',1,202402,1,14840,2000.00),(3855,'2024-07-09',1,202404,7,15784,1796.60),(3855,'2024-07-09',1,202405,7,15784,3785.40),(3855,'2024-07-09',2,202402,7,15784,1903.20),(3855,'2024-07-09',2,202403,7,15784,1903.20),(3855,'2024-07-09',2,202404,7,15784,1903.20),(3855,'2024-07-09',2,202405,7,15784,1903.20),(3855,'2024-07-09',3,202402,7,15784,5006.77),(3855,'2024-07-09',3,202403,7,15784,5006.77),(3855,'2024-07-09',3,202404,7,15784,5006.77),(3855,'2024-07-09',3,202405,7,15784,5006.77),(3855,'2024-07-09',4,202402,1,14840,18000.00),(3855,'2024-07-09',4,202402,7,15784,207.20),(3855,'2024-07-09',4,202403,1,14840,10000.00),(3855,'2024-07-09',4,202403,7,15784,8207.20),(3855,'2024-07-09',4,202404,1,14840,18200.00),(3855,'2024-07-09',4,202404,7,15784,7.20),(3855,'2024-07-09',4,202405,7,15784,9931.20),(3855,'2024-07-09',5,202402,7,15784,6819.06),(3855,'2024-07-09',5,202403,7,15784,6797.43),(3855,'2024-07-09',5,202404,7,15784,6820.80),(3855,'2024-07-09',5,202405,7,15784,5541.90),(3855,'2024-07-09',50,202405,7,15784,31.53),(3855,'2024-07-24',1,202308,12,3855,655.00),(3855,'2024-07-24',1,202402,12,3855,1785.40),(3855,'2024-07-24',1,202403,12,3855,3785.40),(3855,'2024-07-24',1,202404,12,3855,1988.80),(3900,'2024-07-20',1,202404,8,15787,3743.03),(3900,'2024-07-20',1,202405,8,15787,2300.00),(3900,'2024-07-20',2,202404,8,15787,1903.20),(3900,'2024-07-20',3,202404,8,15787,5006.77),(3900,'2024-07-20',4,202404,8,15787,620.70),(3900,'2024-07-20',5,202404,8,15787,426.30),(3915,'2024-07-24',1,202310,8,16181,20000.00),(3915,'2024-08-01',5,202405,11,16994,12.77),(3925,'2024-08-01',5,202404,11,16995,37.74),(3925,'2024-08-01',50,202405,11,16995,4.63),(3930,'2024-08-01',5,202405,11,16996,12.77),(3945,'2024-08-01',5,202404,11,16998,37.74),(3945,'2024-08-01',50,202405,11,16998,4.63),(3960,'2024-08-01',5,202405,11,16999,42.37),(3965,'2024-08-01',50,202405,11,17000,10.07),(3970,'2024-08-01',5,202405,11,17001,16.84),(3970,'2024-08-01',50,202405,11,17001,10.63),(3980,'2024-07-31',1,202309,8,16459,13400.00),(3980,'2024-08-01',50,202404,11,17002,10.07),(4025,'2024-08-01',5,202405,11,17009,12.77),(4035,'2024-07-29',1,202405,1,16329,1200.00),(4035,'2024-07-29',1,202405,7,16339,2585.40),(4035,'2024-07-29',2,202405,7,16339,1903.20),(4035,'2024-07-29',3,202405,7,16339,5006.77),(4035,'2024-07-29',4,202405,7,16339,1862.10),(4035,'2024-07-29',5,202405,7,16339,842.53),(4055,'2024-07-31',1,202310,8,16460,30000.00),(4055,'2024-08-01',5,202405,11,17011,12.77),(4080,'2024-08-01',5,202405,11,17013,42.37),(4085,'2024-07-09',1,202403,8,15793,3785.40),(4085,'2024-07-09',1,202404,8,15793,3785.40),(4085,'2024-07-09',2,202403,8,15793,1903.20),(4085,'2024-07-09',2,202404,8,15793,1356.97),(4085,'2024-07-09',3,202402,8,15793,2271.00),(4085,'2024-07-09',3,202403,8,15793,5006.77),(4085,'2024-07-09',4,202402,8,15793,4344.90),(4085,'2024-07-09',5,202402,8,15793,2546.36),(4085,'2024-08-01',5,202405,11,17014,42.37),(4090,'2024-08-01',5,202405,11,17015,31.74),(4090,'2024-08-01',50,202405,11,17015,10.63),(4105,'2024-08-01',5,202405,11,17016,31.74),(4105,'2024-08-01',50,202405,11,17016,10.63),(4125,'2024-07-31',1,202309,8,16461,50000.00),(4130,'2024-07-16',1,202405,7,15796,3785.40),(4130,'2024-07-16',2,202405,7,15796,1903.20),(4130,'2024-07-16',3,202405,7,15796,5006.77),(4130,'2024-07-16',4,202405,7,15796,6827.70),(4130,'2024-07-16',5,202405,7,15796,3836.70),(4130,'2024-07-16',50,202405,7,15796,40.23),(4140,'2024-08-01',5,202405,11,17020,10.07),(4150,'2024-08-01',5,202405,11,17022,10.07),(4155,'2024-07-30',1,202308,8,16486,25000.00),(4155,'2024-08-01',5,202405,11,17023,12.77),(4165,'2024-07-16',1,202405,7,15799,3141.60),(4165,'2024-07-16',2,202403,7,15799,1903.20),(4165,'2024-07-16',2,202404,7,15799,1903.20),(4165,'2024-07-16',2,202405,7,15799,1003.20),(4165,'2024-07-16',3,202403,7,15799,1006.77),(4165,'2024-07-16',3,202404,7,15799,5006.77),(4165,'2024-07-16',3,202405,7,15799,5006.77),(4165,'2024-07-16',4,202403,7,15799,620.70),(4165,'2024-07-16',4,202404,7,15799,620.70),(4165,'2024-07-16',5,202403,7,15799,341.56),(4165,'2024-07-16',5,202404,7,15799,426.30),(4165,'2024-07-16',50,202405,7,15799,4.63),(4165,'2024-07-17',2,202405,1,15157,900.00),(4165,'2024-07-17',3,202403,1,15157,4000.00),(4165,'2024-07-24',1,202403,12,4165,3785.40),(4165,'2024-07-24',1,202404,12,4165,3785.40),(4165,'2024-07-24',1,202405,12,4165,643.80),(4175,'2024-08-01',50,202405,11,17024,4.07),(4180,'2024-07-20',1,202405,8,15800,3785.40),(4180,'2024-07-20',2,202405,8,15800,1903.20),(4180,'2024-07-20',3,202404,8,15800,3482.60),(4180,'2024-07-20',3,202405,8,15800,1211.40),(4180,'2024-07-20',4,202404,8,15800,6207.00),(4180,'2024-07-20',5,202404,8,15800,3410.40),(4195,'2024-08-01',5,202405,11,17026,4.07),(4200,'2024-08-01',50,202402,11,17027,4.07),(4205,'2024-07-30',1,202309,8,16487,15000.00),(4205,'2024-08-01',5,202405,11,17028,4.07),(4210,'2024-08-01',5,202405,11,17029,4.07),(4215,'2024-07-20',1,202310,7,15802,369.63),(4215,'2024-07-20',1,202402,7,15802,3785.40),(4215,'2024-07-20',1,202403,7,15802,3785.40),(4215,'2024-07-20',1,202404,7,15802,3785.40),(4215,'2024-07-20',1,202405,7,15802,3785.40),(4215,'2024-07-20',2,202402,7,15802,1903.20),(4215,'2024-07-20',2,202403,7,15802,1903.20),(4215,'2024-07-20',2,202404,7,15802,3.20),(4215,'2024-07-20',2,202405,7,15802,1903.20),(4215,'2024-07-20',3,202402,7,15802,5006.77),(4215,'2024-07-20',3,202403,7,15802,6.77),(4215,'2024-07-20',3,202404,7,15802,5006.77),(4215,'2024-07-20',3,202405,7,15802,5006.77),(4215,'2024-07-20',4,202402,7,15802,2103.50),(4215,'2024-07-20',4,202403,7,15802,3103.50),(4215,'2024-07-20',4,202404,7,15802,3103.50),(4215,'2024-07-20',4,202405,7,15802,3103.50),(4215,'2024-07-20',5,202402,7,15802,1705.20),(4215,'2024-07-20',5,202403,7,15802,1705.20),(4215,'2024-07-20',5,202404,7,15802,1705.20),(4215,'2024-07-20',5,202405,7,15802,1705.20),(4215,'2024-07-20',50,202402,7,15802,14.09),(4215,'2024-07-22',1,202310,1,15261,30600.00),(4215,'2024-07-22',2,202404,1,15261,1900.00),(4215,'2024-07-22',3,202403,1,15261,5000.00),(4215,'2024-07-22',4,202402,1,15261,1000.00),(4225,'2024-08-01',5,202405,11,17031,4.07),(4230,'2024-08-01',5,202405,11,17032,4.07),(4235,'2024-08-01',5,202405,11,17033,4.07),(4240,'2024-08-01',5,202405,11,17034,4.07),(4255,'2024-08-01',5,202405,11,17037,4.07),(4265,'2024-08-01',5,202405,11,17039,4.07),(4275,'2024-08-01',5,202405,11,17040,12.77),(4280,'2024-08-01',5,202405,11,17041,12.77),(4290,'2024-08-01',5,202405,11,17042,12.77),(4295,'2024-08-01',5,202405,11,17043,12.77),(4300,'2024-08-01',5,202405,11,17044,12.77),(4305,'2024-07-09',2,202405,7,15804,777.20),(4305,'2024-07-09',3,202405,7,15804,5006.77),(4305,'2024-07-09',4,202405,7,15804,6207.00),(4305,'2024-07-09',5,202405,7,15804,3397.63),(4305,'2024-07-24',1,202405,12,4305,3785.40),(4305,'2024-07-24',2,202405,12,4305,1126.00),(4310,'2024-08-01',5,202405,11,17046,12.77),(4315,'2024-08-01',5,202405,11,17047,12.77),(4320,'2024-07-31',1,202311,8,16462,20000.00),(4320,'2024-08-01',5,202405,11,17048,12.77),(4330,'2024-07-20',1,202308,8,15805,15000.00),(4365,'2024-07-31',1,202311,8,16463,4997.00),(4365,'2024-07-31',1,202402,8,16463,3785.40),(4365,'2024-07-31',3,202402,8,16463,5006.77),(4365,'2024-07-31',4,202402,8,16463,6207.00),(4365,'2024-07-31',50,202402,8,16463,3.83),(4385,'2024-07-29',1,202309,8,16341,15000.00),(4406,'2024-07-20',1,202405,8,15808,3785.40),(4406,'2024-07-20',3,202405,8,15808,5006.77),(4406,'2024-07-20',4,202405,8,15808,6207.00),(4406,'2024-07-20',50,202405,8,15808,0.83),(4440,'2024-07-09',1,202405,7,15810,3785.40),(4440,'2024-07-09',3,202405,7,15810,5006.77),(4440,'2024-07-09',4,202405,7,15810,6207.00),(4440,'2024-07-09',50,202405,7,15810,0.83),(4495,'2024-07-29',1,202405,8,16342,3785.40),(4495,'2024-07-29',3,202405,8,16342,5006.77),(4495,'2024-07-29',4,202405,8,16342,6207.00),(4495,'2024-07-29',50,202405,8,16342,0.83),(4505,'2024-07-17',1,202405,7,15813,3785.40),(4505,'2024-07-17',3,202405,7,15813,5006.77),(4505,'2024-07-17',4,202405,7,15813,6207.00),(4505,'2024-07-17',50,202405,7,15813,0.83),(4530,'2024-07-29',1,202308,8,16343,50000.00),(4560,'2024-07-09',1,202308,8,15815,20000.00),(4600,'2024-07-09',1,202405,8,15817,3785.40),(4600,'2024-07-09',2,202405,8,15817,1903.20),(4600,'2024-07-09',3,202405,8,15817,5006.77),(4600,'2024-07-09',4,202405,8,15817,6207.00),(4600,'2024-07-09',5,202405,8,15817,3097.63),(4600,'2024-08-01',5,202405,11,17049,12.77),(4610,'2024-07-10',3,202404,1,14931,3792.17),(4610,'2024-07-10',3,202405,1,14931,5000.00),(4610,'2024-07-10',4,202404,1,14931,6207.00),(4610,'2024-07-10',50,202404,1,14931,0.83),(4610,'2024-07-16',1,202405,7,15818,3785.40),(4610,'2024-07-16',3,202405,7,15818,6.77),(4610,'2024-07-16',4,202405,7,15818,6207.00),(4610,'2024-07-16',50,202405,7,15818,0.83),(4650,'2024-07-20',1,202308,8,15819,20000.00),(4730,'2024-07-24',1,202405,7,16188,3785.40),(4730,'2024-07-24',3,202405,7,16188,5006.77),(4730,'2024-07-24',4,202405,7,16188,6207.00),(4730,'2024-07-24',50,202405,7,16188,0.83),(4755,'2024-07-29',1,202404,8,16345,3785.40),(4755,'2024-07-29',1,202405,8,16345,3785.40),(4755,'2024-07-29',3,202404,8,16345,5006.77),(4755,'2024-07-29',3,202405,8,16345,1214.60),(4755,'2024-07-29',4,202404,8,16345,6207.00),(4755,'2024-07-29',50,202404,8,16345,0.83),(4765,'2024-07-16',3,202405,7,15822,5006.77),(4765,'2024-07-16',4,202405,7,15822,6207.00),(4765,'2024-07-16',50,202405,7,15822,0.83),(4765,'2024-07-24',1,202405,12,4765,3785.40),(4790,'2024-07-20',1,202403,8,15825,3785.40),(4790,'2024-07-20',1,202404,8,15825,3785.40),(4790,'2024-07-20',3,202403,8,15825,5006.77),(4790,'2024-07-20',3,202404,8,15825,1214.60),(4790,'2024-07-20',4,202403,8,15825,6207.00),(4790,'2024-07-20',50,202403,8,15825,0.83),(4830,'2024-07-30',1,202308,8,16489,30000.00),(4840,'2024-07-17',1,202312,8,15827,14999.00),(4840,'2024-07-17',1,202402,8,15827,1.00),(4865,'2024-07-09',1,202405,8,15828,3785.40),(4865,'2024-07-09',3,202405,8,15828,5006.77),(4865,'2024-07-09',4,202405,8,15828,6207.00),(4865,'2024-07-09',50,202405,8,15828,0.83),(4900,'2024-07-16',3,202405,7,15831,5006.77),(4900,'2024-07-16',4,202405,7,15831,6207.00),(4900,'2024-07-16',50,202405,7,15831,0.83),(4900,'2024-07-24',1,202405,12,4900,3785.40),(4905,'2024-07-20',1,202311,8,15832,29998.00),(4905,'2024-07-20',1,202402,8,15832,2.00),(4975,'2024-08-01',4,202405,11,17051,23.37),(5000,'2024-07-23',1,202405,7,15837,3785.40),(5000,'2024-07-23',2,202405,7,15837,1903.20),(5000,'2024-07-23',3,202405,7,15837,5006.77),(5000,'2024-07-23',4,202405,7,15837,2482.80),(5000,'2024-07-23',5,202405,7,15837,1278.90),(5000,'2024-07-23',50,202405,7,15837,42.93),(5005,'2024-08-01',5,202404,11,17052,8.14),(5005,'2024-08-01',50,202405,11,17052,4.63),(5010,'2024-08-01',5,202405,11,17053,12.77),(5015,'2024-07-12',1,202402,1,15075,3000.00),(5015,'2024-07-12',1,202404,7,15838,141.60),(5015,'2024-07-12',1,202405,7,15838,3785.40),(5015,'2024-07-12',2,202402,7,15838,1903.20),(5015,'2024-07-12',2,202403,7,15838,1903.20),(5015,'2024-07-12',2,202404,7,15838,1903.20),(5015,'2024-07-12',2,202405,7,15838,1903.20),(5015,'2024-07-12',3,202404,7,15838,4027.08),(5015,'2024-07-12',3,202405,7,15838,5006.77),(5015,'2024-07-12',4,202404,7,15838,9724.80),(5015,'2024-07-12',4,202405,7,15838,9931.20),(5015,'2024-07-12',5,202402,7,15838,5541.90),(5015,'2024-07-12',5,202403,7,15838,5541.90),(5015,'2024-07-12',5,202404,7,15838,5541.90),(5015,'2024-07-12',5,202405,7,15838,5541.90),(5015,'2024-07-12',50,202402,7,15838,31.53),(5015,'2024-07-12',50,202403,7,15838,31.53),(5015,'2024-07-12',50,202404,7,15838,31.53),(5015,'2024-07-12',50,202405,7,15838,31.53),(5015,'2024-07-24',1,202402,12,5015,785.40),(5015,'2024-07-24',1,202403,12,5015,3785.40),(5015,'2024-07-24',1,202404,12,5015,3643.80),(5015,'2024-07-24',3,202402,12,5015,5006.77),(5015,'2024-07-24',3,202403,12,5015,5006.77),(5015,'2024-07-24',3,202404,12,5015,979.69),(5015,'2024-07-24',4,202402,12,5015,9931.20),(5015,'2024-07-24',4,202403,12,5015,9931.20),(5015,'2024-07-24',4,202404,12,5015,206.40),(5020,'2024-06-30',3,202405,8,15839,2395.37),(5020,'2024-06-30',4,202405,8,15839,8131.20),(5020,'2024-06-30',5,202405,8,15839,5541.90),(5020,'2024-06-30',50,202405,8,15839,31.53),(5020,'2024-07-04',4,202405,1,14613,1800.00),(5035,'2024-07-05',1,202311,1,14766,44995.00),(5035,'2024-07-10',1,202403,1,14922,5.00),(5035,'2024-07-10',1,202403,8,15841,3351.20),(5035,'2024-07-10',2,202402,8,15841,1903.20),(5035,'2024-07-10',2,202403,8,15841,1903.20),(5035,'2024-07-10',3,202402,8,15841,13.54),(5035,'2024-07-10',3,202403,8,15841,2645.66),(5035,'2024-07-10',4,202402,1,14922,11000.00),(5035,'2024-07-10',4,202402,8,15841,15483.20),(5035,'2024-07-10',5,202402,1,14922,11000.00),(5035,'2024-07-10',5,202403,1,14922,20000.00),(5035,'2024-07-10',50,202405,2,14923,5000.00),(5035,'2024-07-24',1,202402,12,5035,3785.40),(5035,'2024-07-24',1,202403,12,5035,429.20),(5035,'2024-07-24',3,202402,12,5035,4993.23),(5035,'2024-07-24',5,202402,12,5035,83.80),(5035,'2024-07-24',5,202403,12,5035,1019.69),(5035,'2024-07-24',5,202404,12,5035,5486.11),(5035,'2024-08-01',50,202405,11,17055,12.77),(5040,'2024-07-23',1,202309,8,15842,49957.63),(5040,'2024-07-23',1,202402,8,15842,42.37),(5040,'2024-08-01',5,202405,11,17056,12.77),(5045,'2024-08-01',3,202405,11,17057,8.14),(5045,'2024-08-01',50,202405,11,17057,4.63),(5050,'2024-08-01',5,202404,11,17058,37.74),(5050,'2024-08-01',50,202405,11,17058,4.63),(5065,'2024-08-01',5,202404,11,17060,37.74),(5065,'2024-08-01',50,202405,11,17060,4.63),(5080,'2024-08-01',5,202405,11,17061,42.37),(5085,'2024-07-10',1,202405,1,14947,1000.00),(5085,'2024-07-10',1,202405,7,15845,2785.40),(5085,'2024-07-10',2,202405,7,15845,1903.20),(5085,'2024-07-10',3,202405,7,15845,5006.77),(5085,'2024-07-10',4,202405,7,15845,3103.50),(5085,'2024-07-10',5,202405,7,15845,1701.13),(5110,'2024-07-12',1,202309,8,15847,38076.63),(5110,'2024-07-12',1,202402,8,15847,1923.37),(5140,'2024-07-10',1,202308,8,15850,20000.00),(5140,'2024-08-01',50,202404,11,17064,18.77),(5145,'2024-08-01',50,202405,11,17065,27.47),(5150,'2024-08-01',50,202403,11,17066,4.07),(5155,'2024-08-01',5,202405,11,17067,9.51),(5155,'2024-08-01',50,202404,11,17067,0.56),(5165,'2024-07-24',1,202405,7,16171,3785.40),(5165,'2024-07-24',2,202405,1,16170,900.00),(5165,'2024-07-24',2,202405,7,16171,1003.20),(5165,'2024-07-24',3,202405,7,16171,5006.77),(5165,'2024-07-24',4,202405,7,16171,1862.10),(5165,'2024-07-24',5,202405,7,16171,842.53),(5175,'2024-07-10',1,202308,8,15851,20000.00),(5175,'2024-08-01',50,202405,11,17071,10.07),(5190,'2024-07-10',4,202405,7,15852,9051.23),(5190,'2024-07-10',5,202405,7,15852,3631.97),(5190,'2024-07-24',4,202405,12,5190,13516.80),(5200,'2024-08-01',5,202405,11,17073,3.37),(5205,'2024-07-20',2,202405,8,15853,188.60),(5205,'2024-07-20',3,202405,8,15853,5006.77),(5205,'2024-07-20',4,202405,8,15853,1241.40),(5205,'2024-07-20',5,202405,8,15853,852.60),(5205,'2024-07-20',50,202405,8,15853,10.63),(5210,'2024-07-10',1,202308,8,15854,20300.00),(5210,'2024-08-01',5,202405,11,17074,12.77),(5215,'2024-08-01',5,202405,11,17075,31.74),(5215,'2024-08-01',50,202405,11,17075,10.63),(5220,'2024-07-20',1,202405,7,15855,3785.40),(5220,'2024-07-20',2,202405,7,15855,1903.20),(5220,'2024-07-20',3,202405,7,15855,5006.77),(5220,'2024-07-20',4,202405,7,15855,1241.40),(5220,'2024-07-20',5,202404,7,15855,500.00),(5220,'2024-07-20',5,202405,7,15855,852.60),(5220,'2024-07-20',50,202405,7,15855,10.63),(5220,'2024-07-22',5,202404,1,15396,100.00),(5225,'2024-07-20',1,202405,7,15856,3785.40),(5225,'2024-07-20',2,202405,7,15856,1903.20),(5225,'2024-07-20',3,202405,7,15856,5006.77),(5225,'2024-07-20',4,202405,7,15856,3103.50),(5225,'2024-07-20',5,202405,7,15856,1701.13),(5240,'2024-07-10',1,202404,7,15858,3785.40),(5240,'2024-07-10',1,202405,7,15858,3785.40),(5240,'2024-07-10',2,202404,7,15858,1903.20),(5240,'2024-07-10',2,202405,1,14948,900.00),(5240,'2024-07-10',2,202405,7,15858,1003.20),(5240,'2024-07-10',3,202404,7,15858,5006.77),(5240,'2024-07-10',3,202405,1,14948,5000.00),(5240,'2024-07-10',3,202405,7,15858,6.77),(5240,'2024-07-10',4,202403,7,15858,6833.57),(5240,'2024-07-10',4,202404,7,15858,620.70),(5240,'2024-07-10',5,202403,7,15858,6324.06),(5240,'2024-07-10',5,202404,7,15858,426.30),(5240,'2024-07-10',50,202405,7,15858,4.63),(5245,'2024-07-10',1,202310,8,15859,8742.93),(5245,'2024-07-10',1,202402,8,15859,3785.40),(5245,'2024-07-10',2,202402,8,15859,271.67),(5260,'2024-08-01',50,202404,11,17080,4.07),(5265,'2024-06-30',1,202310,8,15861,20000.00),(5265,'2024-07-23',1,202310,8,15862,640.23),(5265,'2024-07-23',1,202402,8,15862,3785.40),(5265,'2024-07-23',2,202402,8,15862,1903.20),(5265,'2024-07-23',3,202402,8,15862,5006.77),(5265,'2024-07-23',4,202402,8,15862,6827.70),(5265,'2024-07-23',5,202402,8,15862,1836.70),(5265,'2024-08-01',5,202405,11,17081,42.37),(5275,'2024-08-01',50,202405,11,17082,10.07),(5280,'2024-07-08',1,202308,8,15863,12700.00),(5280,'2024-07-08',1,202402,1,14780,100.00),(5300,'2024-08-01',5,202404,11,17083,8.14),(5300,'2024-08-01',50,202405,11,17083,4.63),(5310,'2024-06-30',1,202310,8,15865,8167.00),(5310,'2024-06-30',1,202402,8,15865,3785.40),(5310,'2024-06-30',2,202402,8,15865,1903.20),(5310,'2024-06-30',3,202402,8,15865,1644.40),(5310,'2024-07-24',1,202403,8,16172,3785.40),(5310,'2024-07-24',2,202403,8,16172,1903.20),(5310,'2024-07-24',3,202402,8,16172,3362.37),(5310,'2024-07-24',3,202403,8,16172,1621.47),(5310,'2024-07-24',4,202402,8,16172,3103.50),(5310,'2024-07-24',5,202402,8,16172,1705.20),(5310,'2024-07-24',50,202402,8,16172,18.86),(5310,'2024-08-01',50,202404,11,17084,4.07),(5315,'2024-08-01',5,202405,11,17085,42.37),(5320,'2024-07-24',1,202308,1,16192,20000.00),(5320,'2024-08-01',50,202404,11,17086,10.07),(5325,'2024-07-10',1,202308,8,15866,20000.00),(5325,'2024-08-01',5,202405,11,17087,12.77),(5335,'2024-08-01',5,202405,11,17089,12.77),(5340,'2024-07-10',1,202405,8,15867,3785.40),(5340,'2024-07-10',2,202405,8,15867,1903.20),(5340,'2024-07-10',3,202405,8,15867,5006.77),(5340,'2024-07-10',4,202405,8,15867,6207.00),(5340,'2024-07-10',5,202405,8,15867,3397.63),(5355,'2024-08-01',5,202405,11,17093,4.07),(5365,'2024-07-12',1,202405,7,15869,3141.60),(5365,'2024-07-12',2,202403,7,15869,1903.20),(5365,'2024-07-12',2,202404,7,15869,1903.20),(5365,'2024-07-12',2,202405,7,15869,1903.20),(5365,'2024-07-12',3,202402,7,15869,182.60),(5365,'2024-07-12',3,202403,7,15869,5006.77),(5365,'2024-07-12',3,202404,7,15869,5006.77),(5365,'2024-07-12',3,202405,7,15869,5006.77),(5365,'2024-07-12',4,202404,7,15869,4828.00),(5365,'2024-07-12',4,202405,7,15869,6207.00),(5365,'2024-07-12',5,202403,7,15869,1205.66),(5365,'2024-07-12',5,202404,7,15869,3397.63),(5365,'2024-07-12',5,202405,7,15869,3410.40),(5365,'2024-07-24',1,202403,12,5365,3785.40),(5365,'2024-07-24',1,202404,12,5365,3785.40),(5365,'2024-07-24',1,202405,12,5365,643.80),(5365,'2024-07-24',4,202402,12,5365,6207.00),(5365,'2024-07-24',4,202403,12,5365,6207.00),(5365,'2024-07-24',4,202404,12,5365,1379.00),(5365,'2024-07-24',5,202402,12,5365,3397.63),(5365,'2024-07-24',5,202403,12,5365,2191.97),(5375,'2024-07-23',1,202405,8,15871,3785.40),(5375,'2024-07-23',2,202404,8,15871,675.83),(5375,'2024-07-23',2,202405,8,15871,1227.37),(5375,'2024-07-23',3,202404,8,15871,5006.77),(5375,'2024-07-23',4,202404,8,15871,6207.00),(5375,'2024-07-23',5,202404,8,15871,3397.63),(5375,'2024-08-01',5,202405,11,17096,12.77),(5380,'2024-08-01',5,202405,11,17097,12.77),(5390,'2024-08-01',5,202405,11,17099,12.77),(5395,'2024-08-01',5,202405,11,17100,12.77),(5420,'2024-08-01',5,202405,11,17103,12.77),(5425,'2024-07-20',1,202405,8,15874,3785.40),(5425,'2024-07-20',2,202405,8,15874,1903.20),(5425,'2024-07-20',3,202405,8,15874,5006.77),(5425,'2024-07-20',4,202405,8,15874,6207.00),(5425,'2024-07-20',5,202404,8,15874,1187.23),(5425,'2024-07-20',5,202405,8,15874,1910.40),(5425,'2024-08-01',5,202405,11,17104,12.77),(5440,'2024-07-12',1,202405,7,15876,3785.40),(5440,'2024-07-12',3,202405,7,15876,5006.77),(5440,'2024-07-12',4,202405,7,15876,6207.00),(5440,'2024-07-12',50,202405,7,15876,0.83),(5475,'2024-08-01',5,202405,11,17105,12.77),(5480,'2024-07-10',1,202405,8,15879,3785.40),(5480,'2024-07-10',2,202405,8,15879,1903.20),(5480,'2024-07-10',3,202405,8,15879,5006.77),(5480,'2024-07-10',4,202405,8,15879,2482.80),(5480,'2024-07-10',5,202405,8,15879,1278.90),(5480,'2024-07-10',50,202405,8,15879,42.93),(5485,'2024-08-01',5,202405,11,17106,12.77),(5490,'2024-07-12',1,202405,7,15880,3785.40),(5490,'2024-07-12',2,202405,7,15880,1903.20),(5490,'2024-07-12',3,202405,7,15880,5006.77),(5490,'2024-07-12',4,202405,7,15880,6207.00),(5490,'2024-07-12',5,202405,7,15880,3397.63),(5495,'2024-08-01',5,202405,11,17108,12.77),(5510,'2024-07-20',1,202404,8,15883,3785.40),(5510,'2024-07-20',1,202405,8,15883,3785.40),(5510,'2024-07-20',2,202404,8,15883,1903.20),(5510,'2024-07-20',2,202405,8,15883,1903.20),(5510,'2024-07-20',3,202404,8,15883,5006.77),(5510,'2024-07-20',3,202405,8,15883,5006.77),(5510,'2024-07-20',4,202404,8,15883,6207.00),(5510,'2024-07-20',4,202405,8,15883,6207.00),(5510,'2024-07-20',5,202404,8,15883,3384.86),(5510,'2024-07-20',5,202405,8,15883,2810.40),(5510,'2024-08-01',5,202405,11,17111,12.77),(5515,'2024-08-01',5,202405,11,17112,12.77),(5520,'2024-08-01',5,202405,11,17113,4.07),(5530,'2024-07-10',1,202403,8,15884,3785.40),(5530,'2024-07-10',1,202404,8,15884,3785.40),(5530,'2024-07-10',1,202405,8,15884,3785.40),(5530,'2024-07-10',2,202403,8,15884,1903.20),(5530,'2024-07-10',2,202404,8,15884,1903.20),(5530,'2024-07-10',2,202405,8,15884,1903.20),(5530,'2024-07-10',3,202403,8,15884,5006.77),(5530,'2024-07-10',3,202404,8,15884,5006.77),(5530,'2024-07-10',3,202405,8,15884,5006.77),(5530,'2024-07-10',4,202403,8,15884,4344.90),(5530,'2024-07-10',4,202404,8,15884,4344.90),(5530,'2024-07-10',4,202405,8,15884,4004.63),(5530,'2024-07-10',5,202402,8,15884,101.93),(5530,'2024-07-10',5,202403,8,15884,2557.80),(5530,'2024-07-10',5,202404,8,15884,2557.80),(5530,'2024-07-10',50,202404,8,15884,1.93),(5540,'2024-08-01',5,202404,11,17115,8.14),(5540,'2024-08-01',50,202405,11,17115,4.63),(5560,'2024-08-01',5,202405,11,17116,12.77),(5565,'2024-08-01',5,202405,11,17117,12.77),(5570,'2024-07-20',4,202405,7,15886,5.87),(5570,'2024-07-20',5,202405,7,15886,5094.13),(5585,'2024-07-20',1,202405,7,15887,3785.40),(5585,'2024-07-20',2,202405,7,15887,1903.20),(5585,'2024-07-20',3,202405,7,15887,5006.77),(5585,'2024-07-20',4,202405,7,15887,4344.90),(5585,'2024-07-20',5,202405,7,15887,2557.80),(5585,'2024-07-20',50,202405,7,15887,1.93),(5595,'2024-07-10',1,202402,7,15889,3785.40),(5595,'2024-07-10',1,202403,7,15889,3085.40),(5595,'2024-07-10',1,202404,7,15889,3785.40),(5595,'2024-07-10',1,202405,7,15889,3785.40),(5595,'2024-07-10',2,202402,7,15889,1903.20),(5595,'2024-07-10',2,202403,7,15889,1903.20),(5595,'2024-07-10',2,202404,7,15889,1903.20),(5595,'2024-07-10',2,202405,7,15889,1903.20),(5595,'2024-07-10',3,202402,7,15889,1006.77),(5595,'2024-07-10',3,202403,7,15889,5006.77),(5595,'2024-07-10',3,202404,7,15889,5006.77),(5595,'2024-07-10',3,202405,7,15889,6.77),(5595,'2024-07-10',4,202402,7,15889,620.70),(5595,'2024-07-10',4,202404,7,15889,620.70),(5595,'2024-07-10',4,202405,7,15889,1241.40),(5595,'2024-07-10',5,202402,7,15889,346.19),(5595,'2024-07-10',5,202404,7,15889,426.30),(5595,'2024-07-10',5,202405,7,15889,852.60),(5595,'2024-07-10',50,202405,7,15889,10.63),(5595,'2024-07-11',1,202403,1,15024,700.00),(5595,'2024-07-11',3,202402,1,15024,4000.00),(5595,'2024-07-11',3,202405,1,15024,5000.00),(5610,'2024-07-10',1,202311,8,15890,5081.23),(5610,'2024-07-10',1,202402,8,15890,3785.40),(5610,'2024-07-10',2,202402,8,15890,1903.20),(5610,'2024-07-10',3,202402,8,15890,5006.77),(5610,'2024-07-10',4,202402,8,15890,2423.40),(5610,'2024-08-01',5,202405,11,17120,18.77),(5615,'2024-07-24',1,202309,8,16173,20000.00),(5620,'2024-08-01',4,202405,11,17121,23.37),(5640,'2024-08-01',5,202405,11,17122,12.77),(5645,'2024-08-01',5,202405,11,17123,12.77),(5655,'2024-08-01',4,202405,11,17124,37.07),(5675,'2024-07-29',1,202404,8,16353,3785.40),(5675,'2024-07-29',1,202405,8,16353,710.07),(5675,'2024-07-29',2,202404,8,16353,1903.20),(5675,'2024-07-29',3,202403,8,16353,2695.37),(5675,'2024-07-29',3,202404,8,16353,5006.77),(5675,'2024-07-29',4,202403,8,16353,1241.40),(5675,'2024-07-29',4,202404,8,16353,2482.80),(5675,'2024-07-29',5,202403,8,16353,852.60),(5675,'2024-07-29',5,202404,8,16353,1278.90),(5675,'2024-07-29',50,202403,8,16353,10.63),(5675,'2024-07-29',50,202404,8,16353,32.86),(5675,'2024-08-01',5,202405,11,17125,10.07),(5680,'2024-08-01',5,202404,11,17126,37.74),(5680,'2024-08-01',50,202405,11,17126,4.63),(5695,'2024-07-10',1,202405,7,15891,3785.40),(5695,'2024-07-10',2,202405,7,15891,1606.40),(5695,'2024-07-10',3,202405,7,15891,5006.77),(5695,'2024-07-10',50,202405,7,15891,4.63),(5695,'2024-07-24',2,202405,12,5695,296.80),(5730,'2024-07-10',1,202404,8,15894,3785.40),(5730,'2024-07-10',1,202405,8,15894,3785.40),(5730,'2024-07-10',2,202404,8,15894,1903.20),(5730,'2024-07-10',2,202405,8,15894,1903.20),(5730,'2024-07-10',3,202404,8,15894,5006.77),(5730,'2024-07-10',3,202405,8,15894,5006.77),(5730,'2024-07-10',4,202404,8,15894,6207.00),(5730,'2024-07-10',4,202405,8,15894,6207.00),(5730,'2024-07-10',5,202403,8,15894,287.23),(5730,'2024-07-10',5,202404,8,15894,3397.63),(5730,'2024-07-10',5,202405,8,15894,2510.40),(5730,'2024-08-01',5,202405,11,17130,12.77),(5745,'2024-08-01',4,202405,11,17131,37.07),(5765,'2024-08-01',50,202405,11,17132,4.07),(5770,'2024-08-01',5,202405,11,17133,42.37),(5785,'2024-07-29',1,202403,8,16354,3485.40),(5785,'2024-07-29',1,202404,8,16354,3785.40),(5785,'2024-07-29',1,202405,8,16354,1800.00),(5785,'2024-07-29',2,202403,8,16354,1903.20),(5785,'2024-07-29',2,202404,8,16354,1903.20),(5785,'2024-07-29',3,202403,8,16354,5006.77),(5785,'2024-07-29',3,202404,8,16354,5006.77),(5785,'2024-07-29',4,202403,8,16354,1241.40),(5785,'2024-07-29',4,202404,8,16354,620.70),(5785,'2024-07-29',5,202403,8,16354,820.86),(5785,'2024-07-29',5,202404,8,16354,426.30),(5785,'2024-08-01',50,202405,11,17134,4.07),(5795,'2024-07-12',1,202405,7,15895,3785.40),(5795,'2024-07-12',2,202405,7,15895,1903.20),(5795,'2024-07-12',3,202405,7,15895,5006.77),(5795,'2024-07-12',4,202405,7,15895,3103.50),(5795,'2024-07-12',5,202405,7,15895,1701.13),(5810,'2024-07-29',1,202309,8,16355,16628.00),(5810,'2024-07-29',1,202402,8,16355,3372.00),(5820,'2024-07-10',1,202309,8,15897,20000.00),(5830,'2024-08-01',50,202405,11,17138,6.77),(5855,'2024-08-01',50,202405,11,17140,10.07),(5860,'2024-07-10',4,202405,7,15899,316.07),(5860,'2024-07-10',5,202405,7,15899,683.93),(5860,'2024-07-11',5,202405,2,15023,300.00),(5870,'2024-07-20',1,202404,7,15900,85.40),(5870,'2024-07-20',1,202405,7,15900,3785.40),(5870,'2024-07-20',2,202404,7,15900,1903.20),(5870,'2024-07-20',2,202405,7,15900,1903.20),(5870,'2024-07-20',3,202404,7,15900,5006.77),(5870,'2024-07-20',3,202405,7,15900,5006.77),(5870,'2024-07-20',4,202404,7,15900,1862.10),(5870,'2024-07-20',4,202405,7,15900,3103.50),(5870,'2024-07-20',5,202404,7,15900,838.46),(5870,'2024-07-20',5,202405,7,15900,1705.20),(5870,'2024-07-22',1,202404,1,15395,3700.00),(5910,'2024-08-01',50,202403,11,17144,4.07),(5915,'2024-07-08',1,202405,1,14783,3785.40),(5915,'2024-07-08',2,202405,1,14783,1903.20),(5915,'2024-07-08',3,202405,1,14783,5006.77),(5915,'2024-07-08',4,202405,1,14783,620.70),(5915,'2024-07-08',5,202405,1,14783,383.93),(5920,'2024-08-01',50,202405,11,17145,4.07),(5930,'2024-08-01',50,202405,11,17146,4.07),(5935,'2024-08-01',5,202405,11,17147,42.37),(5945,'2024-08-01',5,202404,11,17148,8.14),(5945,'2024-08-01',50,202405,11,17148,4.63),(5950,'2024-08-01',50,202405,11,17149,10.07),(5955,'2024-08-01',5,202404,11,17150,37.74),(5955,'2024-08-01',50,202405,11,17150,4.63),(5965,'2024-06-30',1,202404,8,15905,3785.40),(5965,'2024-06-30',1,202405,8,15905,3785.40),(5965,'2024-06-30',2,202404,8,15905,1903.20),(5965,'2024-06-30',2,202405,8,15905,1903.20),(5965,'2024-06-30',3,202404,8,15905,5006.77),(5965,'2024-06-30',3,202405,8,15905,5006.77),(5965,'2024-06-30',4,202404,8,15905,620.70),(5965,'2024-06-30',5,202403,8,15905,857.07),(5965,'2024-06-30',5,202404,8,15905,426.30),(5965,'2024-06-30',50,202403,8,15905,0.56),(5965,'2024-06-30',50,202405,8,15905,1704.63),(5965,'2024-07-04',50,202405,2,14620,18300.00),(5965,'2024-08-01',50,202405,11,17151,42.37),(5975,'2024-08-01',5,202405,11,17153,31.74),(5975,'2024-08-01',50,202405,11,17153,10.63),(5990,'2024-08-01',5,202405,11,17155,42.37),(5995,'2024-08-01',50,202405,11,17156,10.07),(6015,'2024-08-01',3,202405,11,17158,37.74),(6015,'2024-08-01',50,202405,11,17158,4.63),(6020,'2024-08-01',5,202404,11,17159,12.21),(6020,'2024-08-01',50,202404,11,17159,1.93),(6020,'2024-08-01',50,202405,11,17159,4.63),(6025,'2024-08-01',5,202405,11,17160,12.77),(6030,'2024-08-01',5,202405,11,17161,12.77),(6035,'2024-08-01',5,202405,11,17163,12.77),(6037,'2024-08-01',5,202405,11,17164,12.77),(6040,'2024-08-01',5,202405,11,17165,12.77),(6045,'2024-08-01',5,202405,11,17166,12.77),(6050,'2024-07-05',1,202405,1,14710,3785.40),(6050,'2024-07-05',2,202405,1,14710,1903.20),(6050,'2024-07-05',3,202405,1,14710,5006.77),(6050,'2024-07-05',4,202405,1,14710,6207.00),(6050,'2024-07-05',5,202405,1,14710,3397.63),(6055,'2024-08-01',5,202405,11,17168,12.77),(6060,'2024-08-01',5,202405,11,17169,12.77),(6065,'2024-08-01',5,202405,11,17170,12.77),(6070,'2024-06-30',1,202405,8,15909,3785.40),(6070,'2024-06-30',2,202405,8,15909,1603.20),(6070,'2024-06-30',3,202405,8,15909,5006.77),(6070,'2024-06-30',4,202405,8,15909,6207.00),(6070,'2024-06-30',5,202405,8,15909,3397.63),(6070,'2024-07-04',2,202405,1,14560,300.00),(6075,'2024-08-01',5,202405,11,17172,12.77),(6077,'2024-07-23',1,202309,8,15910,10000.00),(6077,'2024-08-01',5,202405,11,17173,12.77),(6080,'2024-06-30',1,202308,8,15911,35000.00),(6080,'2024-08-01',5,202405,11,17174,12.77),(6085,'2024-08-01',5,202405,11,17175,12.77),(6090,'2024-07-25',1,202310,8,16244,20000.00),(6090,'2024-08-01',5,202405,11,17176,12.77),(6095,'2024-08-01',5,202405,11,17177,12.77),(6100,'2024-08-01',5,202405,11,17178,12.77),(6105,'2024-08-01',5,202405,11,17179,12.77),(6110,'2024-08-01',5,202405,11,17180,12.77),(6120,'2024-08-01',5,202405,11,17182,12.77),(6125,'2024-08-01',5,202405,11,17183,12.77),(6130,'2024-08-01',5,202405,11,17184,12.77),(6135,'2024-07-30',1,202309,1,16356,70000.00),(6135,'2024-07-30',1,202309,8,16367,11487.23),(6135,'2024-07-30',1,202402,8,16367,3785.40),(6135,'2024-07-30',1,202403,8,16367,3785.40),(6135,'2024-07-30',1,202404,1,16356,3000.00),(6135,'2024-07-30',1,202404,8,16367,785.40),(6135,'2024-07-30',1,202405,8,16367,612.77),(6135,'2024-07-30',2,202402,8,16367,1903.20),(6135,'2024-07-30',2,202403,8,16367,1903.20),(6135,'2024-07-30',2,202404,8,16367,1903.20),(6135,'2024-07-30',3,202402,8,16367,5006.77),(6135,'2024-07-30',3,202403,8,16367,5006.77),(6135,'2024-07-30',3,202404,8,16367,5006.77),(6135,'2024-07-30',4,202402,8,16367,6207.00),(6135,'2024-07-30',4,202403,8,16367,6207.00),(6135,'2024-07-30',4,202404,8,16367,6207.00),(6135,'2024-07-30',5,202402,8,16367,3397.63),(6135,'2024-07-30',5,202403,8,16367,3397.63),(6135,'2024-07-30',5,202404,8,16367,3397.63),(6135,'2024-08-01',5,202405,11,17185,12.77),(6145,'2024-08-01',5,202405,11,17186,12.77),(6150,'2024-08-01',5,202405,11,17187,12.77),(6155,'2024-07-12',1,202404,8,15912,3785.40),(6155,'2024-07-12',1,202405,8,15912,3785.40),(6155,'2024-07-12',2,202404,8,15912,1903.20),(6155,'2024-07-12',2,202405,8,15912,1903.20),(6155,'2024-07-12',3,202404,8,15912,5006.77),(6155,'2024-07-12',3,202405,8,15912,5006.77),(6155,'2024-07-12',4,202404,8,15912,6207.00),(6155,'2024-07-12',4,202405,8,15912,6207.00),(6155,'2024-07-12',5,202404,8,15912,3384.86),(6155,'2024-07-12',5,202405,8,15912,2810.40),(6155,'2024-08-01',5,202405,11,17188,12.77),(6160,'2024-08-01',5,202405,11,17189,12.77),(6165,'2024-08-01',5,202405,11,17190,12.77),(6170,'2024-08-01',5,202405,11,17191,12.77),(6175,'2024-08-01',5,202405,11,17192,12.77),(6180,'2024-08-01',5,202405,11,17193,12.77),(6185,'2024-08-01',5,202405,11,17194,12.77),(6190,'2024-08-01',5,202405,11,17195,12.77),(6195,'2024-07-25',1,202405,7,16246,3785.40),(6195,'2024-07-25',2,202405,7,16246,1003.20),(6195,'2024-07-25',3,202405,7,16246,5006.77),(6195,'2024-07-25',4,202405,7,16246,6207.00),(6195,'2024-07-25',5,202404,7,16246,287.23),(6195,'2024-07-25',5,202405,7,16246,3410.40),(6195,'2024-07-26',2,202405,1,16224,900.00),(6200,'2024-08-01',5,202405,11,17197,12.77),(6205,'2024-08-01',5,202405,11,17198,12.77),(6210,'2024-07-30',1,202402,8,16382,3785.40),(6210,'2024-07-30',2,202402,8,16382,1903.20),(6210,'2024-07-30',3,202402,8,16382,5006.77),(6210,'2024-07-30',4,202402,8,16382,6207.00),(6210,'2024-07-30',5,202402,8,16382,3097.63),(6210,'2024-08-01',5,202405,11,17199,12.77),(6215,'2024-08-01',5,202405,11,17200,12.77),(6220,'2024-08-01',5,202405,11,17201,12.77),(6225,'2024-08-01',5,202405,11,17202,12.77),(6230,'2024-07-09',1,202405,1,14843,3785.40),(6230,'2024-07-09',2,202405,1,14843,1903.20),(6230,'2024-07-09',3,202405,1,14843,5006.77),(6230,'2024-07-09',4,202405,1,14843,6207.00),(6230,'2024-07-09',5,202404,1,14843,287.23),(6230,'2024-07-09',5,202405,1,14843,3410.40),(6235,'2024-08-01',5,202405,11,17204,42.37),(6240,'2024-08-01',5,202405,11,17205,12.77),(6245,'2024-08-01',5,202405,11,17206,12.77),(6250,'2024-08-01',5,202405,11,17207,12.77),(6255,'2024-08-01',5,202405,11,17208,12.77),(6260,'2024-08-01',5,202405,11,17209,12.77),(6265,'2024-08-01',5,202405,11,17210,12.77),(6270,'2024-08-01',5,202405,11,17211,12.77),(6280,'2024-08-01',5,202405,11,17213,12.77),(6285,'2024-08-01',5,202405,11,17214,12.77),(6290,'2024-06-30',1,202405,8,15913,3485.40),(6290,'2024-06-30',2,202405,8,15913,1903.20),(6290,'2024-06-30',3,202405,8,15913,5006.77),(6290,'2024-06-30',4,202405,8,15913,6207.00),(6290,'2024-06-30',5,202405,8,15913,3397.63),(6290,'2024-07-04',1,202405,1,14591,300.00),(6295,'2024-08-01',5,202405,11,17216,12.77),(6300,'2024-08-01',5,202405,11,17217,12.77),(6310,'2024-08-01',5,202405,11,17219,12.77),(6315,'2024-08-01',5,202405,11,17220,12.77),(6320,'2024-06-30',1,202405,8,15914,3185.40),(6320,'2024-06-30',2,202405,8,15914,1903.20),(6320,'2024-06-30',3,202405,8,15914,5006.77),(6320,'2024-06-30',4,202405,8,15914,6207.00),(6320,'2024-06-30',5,202404,8,15914,287.23),(6320,'2024-06-30',5,202405,8,15914,3410.40),(6320,'2024-07-04',1,202405,1,14596,600.00),(6325,'2024-08-01',5,202405,11,17222,12.77),(6330,'2024-08-01',5,202405,11,17223,12.77),(6340,'2024-08-01',5,202405,11,17225,12.77),(6345,'2024-07-25',1,202405,7,16248,3785.40),(6345,'2024-07-25',2,202405,7,16248,1003.20),(6345,'2024-07-25',3,202405,7,16248,5006.77),(6345,'2024-07-25',4,202405,7,16248,6207.00),(6345,'2024-07-25',5,202404,7,16248,287.23),(6345,'2024-07-25',5,202405,7,16248,3410.40),(6345,'2024-07-26',2,202405,1,16232,900.00),(6350,'2024-07-30',1,202309,8,16368,40000.00),(6350,'2024-08-01',5,202405,11,17227,12.77),(6355,'2024-08-01',5,202405,11,17228,12.77),(6360,'2024-08-01',5,202405,11,17229,12.77),(6365,'2024-08-01',5,202405,11,17230,12.77),(6370,'2024-08-01',5,202405,11,17231,12.77),(6375,'2024-08-01',5,202405,11,17232,12.77),(6380,'2024-08-01',5,202405,11,17233,12.77),(6385,'2024-08-01',5,202405,11,17234,12.77),(6395,'2024-08-01',5,202405,11,17236,12.77),(6400,'2024-07-31',1,202308,7,16485,487.23),(6400,'2024-07-31',1,202402,7,16485,1785.40),(6400,'2024-07-31',1,202403,7,16485,3785.40),(6400,'2024-07-31',1,202404,7,16485,3785.40),(6400,'2024-07-31',1,202405,7,16485,3785.40),(6400,'2024-07-31',2,202402,7,16485,1903.20),(6400,'2024-07-31',2,202403,7,16485,1903.20),(6400,'2024-07-31',2,202404,7,16485,1903.20),(6400,'2024-07-31',2,202405,7,16485,1903.20),(6400,'2024-07-31',3,202402,7,16485,5006.77),(6400,'2024-07-31',3,202403,7,16485,5006.77),(6400,'2024-07-31',3,202404,7,16485,5006.77),(6400,'2024-07-31',3,202405,7,16485,5006.77),(6400,'2024-07-31',4,202402,7,16485,6207.00),(6400,'2024-07-31',4,202403,7,16485,6207.00),(6400,'2024-07-31',4,202404,7,16485,6207.00),(6400,'2024-07-31',4,202405,7,16485,6207.00),(6400,'2024-07-31',5,202402,7,16485,3397.63),(6400,'2024-07-31',5,202403,7,16485,3397.63),(6400,'2024-07-31',5,202404,7,16485,3397.63),(6400,'2024-07-31',5,202405,7,16485,3410.40),(6400,'2024-08-01',1,202308,1,16468,81000.00),(6400,'2024-08-01',1,202402,1,16468,2000.00),(6405,'2024-08-01',5,202405,11,17238,12.77),(6410,'2024-08-01',5,202405,11,17239,12.77),(6415,'2024-08-01',5,202405,11,17240,12.77),(6420,'2024-08-01',5,202405,11,17241,12.77),(6425,'2024-08-01',5,202405,11,17242,12.77),(6435,'2024-08-01',5,202405,11,17244,12.77),(6440,'2024-08-01',5,202405,11,17245,12.77),(6445,'2024-08-01',5,202405,11,17246,12.77),(6450,'2024-08-01',5,202405,11,17247,12.77),(6455,'2024-07-25',1,202404,7,16249,3785.40),(6455,'2024-07-25',1,202405,7,16249,3785.40),(6455,'2024-07-25',2,202404,7,16249,1003.20),(6455,'2024-07-25',2,202405,7,16249,1903.20),(6455,'2024-07-25',3,202404,7,16249,6.77),(6455,'2024-07-25',3,202405,7,16249,6.77),(6455,'2024-07-25',4,202404,7,16249,6207.00),(6455,'2024-07-25',4,202405,7,16249,6207.00),(6455,'2024-07-25',5,202404,7,16249,3384.86),(6455,'2024-07-25',5,202405,7,16249,3410.40),(6455,'2024-07-26',2,202404,1,16231,900.00),(6455,'2024-07-26',3,202404,1,16231,5000.00),(6455,'2024-07-26',3,202405,1,16231,5000.00),(6460,'2024-08-01',5,202405,11,17249,12.77),(6465,'2024-06-30',1,202402,8,15916,3785.40),(6465,'2024-06-30',1,202403,8,15916,3785.40),(6465,'2024-06-30',1,202404,8,15916,3785.40),(6465,'2024-06-30',2,202402,8,15916,1903.20),(6465,'2024-06-30',2,202403,8,15916,1903.20),(6465,'2024-06-30',2,202404,8,15916,1903.20),(6465,'2024-06-30',3,202402,8,15916,5006.77),(6465,'2024-06-30',3,202403,8,15916,5006.77),(6465,'2024-06-30',3,202404,8,15916,3724.17),(6465,'2024-06-30',4,202402,8,15916,6207.00),(6465,'2024-06-30',4,202403,8,15916,6207.00),(6465,'2024-06-30',5,202402,8,15916,3384.86),(6465,'2024-06-30',5,202403,8,15916,3397.63),(6465,'2024-08-01',5,202405,11,17250,12.77),(6470,'2024-08-01',5,202405,11,17251,12.77),(6475,'2024-08-01',5,202405,11,17252,12.77),(6480,'2024-08-01',5,202405,11,17253,12.77),(6485,'2024-08-01',5,202405,11,17254,12.77),(6490,'2024-08-01',5,202405,11,17255,12.77),(6495,'2024-08-01',5,202405,11,17256,12.77),(6500,'2024-08-01',5,202405,11,17257,12.77),(6505,'2024-08-01',5,202405,11,17258,12.77),(6510,'2024-06-30',1,202405,8,15917,3685.40),(6510,'2024-06-30',3,202405,8,15917,5006.77),(6510,'2024-06-30',4,202405,8,15917,7.00),(6510,'2024-06-30',5,202405,8,15917,3397.63),(6510,'2024-07-04',1,202405,1,14592,100.00),(6510,'2024-07-04',4,202405,1,14592,6200.00),(6510,'2024-07-24',2,202405,12,6510,1903.20),(6515,'2024-08-01',5,202405,11,17260,12.77),(6520,'2024-07-25',1,202403,8,16250,3785.40),(6520,'2024-07-25',2,202403,8,16250,1903.20),(6520,'2024-07-25',3,202403,8,16250,5006.77),(6520,'2024-07-25',4,202403,8,16250,6207.00),(6520,'2024-07-25',5,202403,8,16250,3097.63),(6520,'2024-08-01',5,202405,11,17261,12.77),(6525,'2024-08-01',5,202405,11,17262,12.77),(6530,'2024-08-01',5,202405,11,17263,12.77),(6535,'2024-08-01',5,202405,11,17264,12.77),(6540,'2024-08-01',5,202405,11,17265,12.77),(6585,'2024-06-30',1,202404,8,15920,3785.40),(6585,'2024-06-30',3,202404,8,15920,5006.77),(6585,'2024-06-30',4,202404,8,15920,6207.00),(6585,'2024-06-30',50,202404,8,15920,0.83),(6585,'2024-07-08',1,202405,1,14770,3785.40),(6585,'2024-07-08',3,202405,1,14770,5006.77),(6585,'2024-07-08',4,202405,1,14770,6207.00),(6585,'2024-07-08',50,202405,1,14770,0.83),(6625,'2024-07-25',1,202403,7,16252,3785.40),(6625,'2024-07-25',1,202404,7,16252,3785.40),(6625,'2024-07-25',1,202405,7,16252,3785.40),(6625,'2024-07-25',3,202403,7,16252,6.77),(6625,'2024-07-25',3,202404,7,16252,6.77),(6625,'2024-07-25',3,202405,7,16252,5006.77),(6625,'2024-07-25',4,202403,7,16252,6207.00),(6625,'2024-07-25',4,202404,7,16252,6207.00),(6625,'2024-07-25',4,202405,7,16252,6207.00),(6625,'2024-07-25',50,202403,7,16252,0.83),(6625,'2024-07-25',50,202404,7,16252,0.83),(6625,'2024-07-25',50,202405,7,16252,0.83),(6625,'2024-07-26',3,202403,1,16233,5000.00),(6625,'2024-07-26',3,202404,1,16233,5000.00),(6651,'2024-07-22',1,202404,1,15462,3785.40),(6651,'2024-07-22',1,202405,1,15462,3785.40),(6651,'2024-07-22',3,202404,1,15462,5006.77),(6651,'2024-07-22',3,202405,1,15462,5006.77),(6651,'2024-07-22',4,202404,1,15462,6207.00),(6651,'2024-07-22',4,202405,1,15462,6207.00),(6651,'2024-07-22',50,202404,1,15462,0.83),(6651,'2024-07-22',50,202405,1,15462,0.83),(6653,'2024-07-22',1,202402,1,15465,3785.40),(6653,'2024-07-22',1,202403,1,15465,3785.40),(6653,'2024-07-22',1,202404,1,15465,3785.40),(6653,'2024-07-22',1,202405,1,15465,3785.40),(6653,'2024-07-22',3,202402,1,15465,5006.77),(6653,'2024-07-22',3,202403,1,15465,5006.77),(6653,'2024-07-22',3,202404,1,15465,5006.77),(6653,'2024-07-22',3,202405,1,15465,5006.77),(6653,'2024-07-22',50,202402,1,15465,7.83),(6653,'2024-07-22',50,202403,1,15465,7.83),(6653,'2024-07-22',50,202404,1,15465,7.83),(6653,'2024-07-22',50,202405,1,15465,7.83),(6654,'2024-07-22',1,202402,1,15467,3785.40),(6654,'2024-07-22',1,202403,1,15467,3785.40),(6654,'2024-07-22',1,202404,1,15467,3785.40),(6654,'2024-07-22',1,202405,1,15467,3785.40),(6654,'2024-07-22',3,202402,1,15467,5006.77),(6654,'2024-07-22',3,202403,1,15467,5006.77),(6654,'2024-07-22',3,202404,1,15467,5006.77),(6654,'2024-07-22',3,202405,1,15467,5006.77),(6654,'2024-07-22',50,202402,1,15467,7.83),(6654,'2024-07-22',50,202403,1,15467,7.83),(6654,'2024-07-22',50,202404,1,15467,7.83),(6654,'2024-07-22',50,202405,1,15467,7.83),(6660,'2024-07-10',4,202405,7,15922,4999.17),(6660,'2024-07-10',50,202405,7,15922,0.83),(6835,'2024-06-30',1,202308,8,15923,4995.00),(6835,'2024-06-30',1,202402,8,15923,3785.40),(6835,'2024-06-30',1,202403,8,15923,3785.40),(6835,'2024-06-30',1,202404,8,15923,3785.40),(6835,'2024-06-30',1,202405,8,15923,3785.40),(6835,'2024-06-30',3,202402,8,15923,5006.77),(6835,'2024-06-30',3,202403,8,15923,5006.77),(6835,'2024-06-30',3,202404,8,15923,5006.77),(6835,'2024-06-30',3,202405,8,15923,5006.77),(6835,'2024-06-30',4,202402,8,15923,6207.00),(6835,'2024-06-30',4,202403,8,15923,6207.00),(6835,'2024-06-30',4,202404,8,15923,6207.00),(6835,'2024-06-30',4,202405,8,15923,6207.00),(6835,'2024-06-30',50,202402,8,15923,5.83),(6835,'2024-06-30',50,202403,8,15923,0.83),(6835,'2024-06-30',50,202404,8,15923,0.83),(6835,'2024-06-30',50,202405,8,15923,0.83),(6835,'2024-07-04',1,202308,1,14594,70000.00),(6880,'2024-07-04',1,202308,1,14587,4000.00),(6880,'2024-07-04',1,202308,1,14588,30000.00),(6880,'2024-07-04',1,202402,1,14587,1000.00),(20010,'2024-08-01',50,202404,11,17267,37.44),(20010,'2024-08-01',50,202405,11,17267,3.63),(20015,'2024-08-01',50,202404,11,17268,37.44),(20015,'2024-08-01',50,202405,11,17268,3.63),(20030,'2024-08-01',50,202405,11,17269,17.57),(20045,'2024-08-01',50,202403,11,17272,33.81),(20045,'2024-08-01',50,202404,11,17272,7.26),(20050,'2024-08-01',50,202405,11,17273,6.97),(20060,'2024-08-01',4,202405,11,17274,10.97),(20065,'2024-08-01',50,202405,11,17275,6.97),(20070,'2024-08-01',50,202405,11,17276,6.97),(20085,'2024-06-30',1,202405,8,15928,2468.40),(20085,'2024-06-30',3,202405,8,15928,6.77),(20085,'2024-06-30',4,202405,8,15928,10524.83),(20085,'2024-07-05',3,202405,1,14696,5000.00),(20090,'2024-06-30',1,202405,8,15929,2468.40),(20090,'2024-06-30',3,202405,8,15929,5006.77),(20090,'2024-06-30',4,202405,8,15929,8524.83),(20095,'2024-08-01',50,202404,11,17279,3.34),(20095,'2024-08-01',50,202405,11,17279,3.63),(20100,'2024-07-17',1,202405,7,15931,2468.40),(20100,'2024-07-17',3,202405,7,15931,5006.77),(20100,'2024-07-17',4,202405,7,15931,6824.83),(20115,'2024-06-30',1,202405,8,15932,2268.40),(20115,'2024-06-30',3,202405,8,15932,6.77),(20115,'2024-06-30',4,202405,8,15932,1710.60),(20115,'2024-06-30',50,202405,8,15932,14.23),(20115,'2024-07-05',1,202405,1,14697,200.00),(20115,'2024-07-05',3,202405,1,14697,5000.00),(20120,'2024-08-01',50,202405,11,17280,41.07),(20135,'2024-06-30',1,202312,8,15934,15982.43),(20135,'2024-06-30',1,202402,8,15934,2468.40),(20135,'2024-06-30',3,202402,8,15934,1549.17),(20135,'2024-08-01',50,202404,11,17281,37.44),(20135,'2024-08-01',50,202405,11,17281,3.63),(20150,'2024-06-30',1,202404,8,15935,2468.40),(20150,'2024-06-30',1,202405,8,15935,2468.40),(20150,'2024-06-30',3,202404,8,15935,5006.77),(20150,'2024-06-30',3,202405,8,15935,5006.77),(20150,'2024-06-30',4,202403,8,15935,182.43),(20150,'2024-06-30',4,202404,8,15935,6024.83),(20150,'2024-06-30',4,202405,8,15935,6842.40),(20150,'2024-07-05',4,202403,1,14666,100.00),(20150,'2024-07-05',4,202404,1,14666,800.00),(20175,'2024-07-17',1,202405,8,15937,2468.40),(20175,'2024-07-17',3,202405,8,15937,5006.77),(20175,'2024-07-17',4,202405,8,15937,2524.83),(20185,'2024-07-17',1,202310,7,15938,4516.00),(20185,'2024-07-17',1,202402,7,15938,2468.40),(20185,'2024-07-17',1,202403,7,15938,2468.40),(20185,'2024-07-17',1,202404,7,15938,2468.40),(20185,'2024-07-17',1,202405,7,15938,2468.40),(20185,'2024-07-17',3,202402,7,15938,5006.77),(20185,'2024-07-17',3,202403,7,15938,5006.77),(20185,'2024-07-17',3,202404,7,15938,5006.77),(20185,'2024-07-17',3,202405,7,15938,5006.77),(20185,'2024-07-17',4,202404,7,15938,4290.80),(20185,'2024-07-17',4,202405,7,15938,7697.70),(20185,'2024-07-17',50,202402,7,15938,11.13),(20185,'2024-07-17',50,202403,7,15938,27.13),(20185,'2024-07-17',50,202404,7,15938,27.13),(20185,'2024-07-17',50,202405,7,15938,27.13),(20185,'2024-07-18',1,202310,1,15218,41000.00),(20185,'2024-07-18',4,202403,1,15218,6500.00),(20185,'2024-07-24',4,202402,12,20185,7697.70),(20185,'2024-07-24',4,202403,12,20185,1197.70),(20185,'2024-07-24',4,202404,12,20185,3406.90),(20190,'2024-07-31',1,202405,1,16399,1400.00),(20190,'2024-07-31',1,202405,7,16420,1068.40),(20190,'2024-07-31',3,202405,7,16420,5006.77),(20190,'2024-07-31',4,202405,7,16420,4276.50),(20190,'2024-07-31',50,202405,7,16420,48.33),(20195,'2024-08-01',4,202405,11,17287,41.07),(20200,'2024-06-30',1,202403,8,15939,468.40),(20200,'2024-06-30',1,202404,8,15939,468.40),(20200,'2024-06-30',1,202405,8,15939,2468.40),(20200,'2024-06-30',3,202403,8,15939,6.77),(20200,'2024-06-30',3,202404,8,15939,5006.77),(20200,'2024-06-30',3,202405,8,15939,5006.77),(20200,'2024-06-30',4,202402,8,15939,582.43),(20200,'2024-06-30',4,202403,8,15939,842.40),(20200,'2024-06-30',4,202404,8,15939,3383.76),(20200,'2024-06-30',4,202405,8,15939,1765.90),(20200,'2024-07-05',1,202403,1,14670,2000.00),(20200,'2024-07-05',1,202404,1,14670,2000.00),(20200,'2024-07-05',3,202403,1,14670,5000.00),(20200,'2024-07-05',4,202402,1,14670,2000.00),(20200,'2024-07-05',4,202403,1,14670,6000.00),(20230,'2024-08-01',50,202405,11,17290,28.17),(20240,'2024-06-30',1,202405,8,15941,2468.40),(20240,'2024-06-30',3,202405,8,15941,5006.77),(20240,'2024-06-30',4,202405,8,15941,1710.60),(20240,'2024-06-30',50,202405,8,15941,14.23),(20270,'2024-07-17',1,202403,7,15943,2468.40),(20270,'2024-07-17',1,202404,7,15943,2468.40),(20270,'2024-07-17',1,202405,7,15943,2468.40),(20270,'2024-07-17',3,202403,7,15943,13.54),(20270,'2024-07-17',3,202404,7,15943,5006.77),(20270,'2024-07-17',3,202405,7,15943,5006.77),(20270,'2024-07-17',4,202403,7,15943,10117.86),(20270,'2024-07-17',4,202404,7,15943,5114.23),(20270,'2024-07-17',4,202405,7,15943,6842.40),(20270,'2024-07-18',4,202403,1,15214,100.00),(20270,'2024-07-24',3,202403,12,20270,4993.23),(20280,'2024-08-01',4,202405,11,17294,6.97),(20285,'2024-06-30',1,202405,8,15944,2468.40),(20285,'2024-06-30',3,202405,8,15944,5006.77),(20285,'2024-06-30',4,202405,8,15944,2524.83),(20285,'2024-07-05',4,202405,1,14671,4300.00),(20290,'2024-08-01',50,202405,11,17296,17.57),(20295,'2024-07-17',1,202405,7,15945,1068.40),(20295,'2024-07-17',3,202405,7,15945,5006.77),(20295,'2024-07-17',4,202405,7,15945,2124.83),(20295,'2024-07-18',1,202405,1,15203,1400.00),(20295,'2024-07-18',4,202405,1,15203,400.00),(20305,'2024-07-24',1,202405,8,15946,2468.40),(20305,'2024-07-24',3,202405,8,15946,5006.77),(20305,'2024-07-24',4,202405,8,15946,8524.83),(20310,'2024-07-17',1,202405,7,15947,1645.60),(20310,'2024-07-17',3,202403,7,15947,5006.77),(20310,'2024-07-17',3,202404,7,15947,5006.77),(20310,'2024-07-17',3,202405,7,15947,5006.77),(20310,'2024-07-24',1,202403,12,20310,2468.40),(20310,'2024-07-24',1,202404,12,20310,2468.40),(20310,'2024-07-24',1,202405,12,20310,822.80),(20310,'2024-07-24',4,202403,12,20310,2483.76),(20310,'2024-07-24',4,202404,12,20310,2535.43),(20310,'2024-07-24',4,202405,12,20310,855.30),(20340,'2024-06-30',1,202405,8,15950,2468.40),(20340,'2024-06-30',3,202405,8,15950,5006.77),(20340,'2024-06-30',4,202405,8,15950,2524.83),(20350,'2024-06-30',1,202405,8,15952,2468.40),(20350,'2024-06-30',3,202405,8,15952,6.77),(20350,'2024-06-30',4,202405,8,15952,2524.83),(20350,'2024-07-05',3,202405,1,14664,5000.00),(20355,'2024-08-01',50,202402,11,17302,1.04),(20355,'2024-08-01',50,202405,11,17302,27.13),(20360,'2024-06-30',1,202403,8,15953,468.40),(20360,'2024-06-30',1,202404,8,15953,1468.40),(20360,'2024-06-30',1,202405,8,15953,2468.40),(20360,'2024-06-30',3,202403,8,15953,6.77),(20360,'2024-06-30',3,202404,8,15953,6.77),(20360,'2024-06-30',3,202405,8,15953,5006.77),(20360,'2024-06-30',4,202403,8,15953,24.83),(20360,'2024-06-30',4,202404,8,15953,3421.20),(20360,'2024-06-30',4,202405,8,15953,11118.90),(20360,'2024-06-30',50,202404,8,15953,3.63),(20360,'2024-06-30',50,202405,8,15953,5.93),(20360,'2024-07-05',1,202403,1,14675,2000.00),(20360,'2024-07-05',1,202404,1,14675,1000.00),(20360,'2024-07-05',3,202403,1,14675,5000.00),(20360,'2024-07-05',3,202404,1,14675,5000.00),(20360,'2024-07-05',4,202403,1,14675,12800.00),(20365,'2024-08-01',50,202402,11,17303,19.58),(20365,'2024-08-01',50,202403,11,17303,7.26),(20365,'2024-08-01',50,202405,11,17303,14.23),(20400,'2024-08-01',4,202405,11,17304,6.97),(20410,'2024-08-01',4,202405,11,17305,17.57),(20420,'2024-06-30',1,202308,8,15955,8400.00),(20420,'2024-07-05',1,202308,1,14702,1000.00),(20420,'2024-08-01',50,202403,11,17306,2.01),(20420,'2024-08-01',50,202404,11,17306,14.23),(20420,'2024-08-01',50,202405,11,17306,14.23),(20460,'2024-08-01',4,202405,11,17307,26.84),(20460,'2024-08-01',50,202405,11,17307,14.23),(20485,'2024-08-01',4,202405,11,17308,41.07),(20490,'2024-06-30',1,202405,8,15956,2468.40),(20490,'2024-06-30',3,202405,8,15956,5006.77),(20490,'2024-06-30',4,202405,8,15956,2497.70),(20490,'2024-06-30',50,202405,8,15956,27.13),(20490,'2024-07-05',4,202405,1,14674,5200.00),(20495,'2024-08-01',4,202405,11,17309,30.47),(20515,'2024-06-30',1,202405,8,15957,2468.40),(20515,'2024-06-30',3,202405,8,15957,6.77),(20515,'2024-06-30',4,202405,8,15957,11924.83),(20515,'2024-07-05',3,202405,1,14673,5000.00),(20520,'2024-08-01',50,202404,11,17310,6.97),(20545,'2024-08-01',50,202404,11,17312,37.44),(20545,'2024-08-01',50,202405,11,17312,3.63),(20560,'2024-08-01',4,202405,11,17313,36.88),(20560,'2024-08-01',50,202402,11,17313,4.19),(20565,'2024-07-24',1,202405,1,15543,100.00),(20565,'2024-07-24',1,202405,7,15958,2368.40),(20565,'2024-07-24',3,202405,7,15958,5006.77),(20565,'2024-07-24',50,202405,7,15958,24.83),(20570,'2024-06-30',1,202404,8,15959,2468.40),(20570,'2024-06-30',1,202405,8,15959,2468.40),(20570,'2024-06-30',3,202404,8,15959,5006.77),(20570,'2024-06-30',3,202405,8,15959,5006.77),(20570,'2024-06-30',4,202404,8,15959,7697.70),(20570,'2024-06-30',4,202405,8,15959,6842.40),(20570,'2024-06-30',50,202404,8,15959,9.56),(20585,'2024-08-01',4,202405,11,17315,5.65),(20585,'2024-08-01',50,202402,11,17315,6.36),(20585,'2024-08-01',50,202404,11,17315,26.76),(20725,'2024-07-24',1,202405,7,15960,2468.40),(20725,'2024-07-24',3,202405,12,20725,5006.77),(20725,'2024-07-24',4,202405,7,15960,2524.83),(20735,'2024-07-25',1,202308,8,16205,48142.23),(20735,'2024-07-25',1,202402,8,16205,1857.77),(20740,'2024-08-01',50,202404,11,17317,16.24),(20740,'2024-08-01',50,202405,11,17317,14.23),(20745,'2024-07-24',1,202404,7,15961,2468.40),(20745,'2024-07-24',1,202405,7,15961,2468.40),(20745,'2024-07-24',3,202403,2,15548,6600.00),(20745,'2024-07-24',3,202403,7,15961,3481.94),(20745,'2024-07-24',3,202403,12,20745,4993.23),(20745,'2024-07-24',3,202404,7,15961,5006.77),(20745,'2024-07-24',3,202405,7,15961,5006.77),(20745,'2024-07-24',4,202403,7,15961,3407.26),(20745,'2024-07-24',4,202404,7,15961,6801.33),(20745,'2024-07-24',4,202405,7,15961,2565.90),(20755,'2024-07-24',1,202308,8,15962,30000.00),(20760,'2024-07-22',1,202312,8,15963,18000.00),(20770,'2024-06-30',1,202405,8,15964,2068.40),(20770,'2024-06-30',3,202405,8,15964,5006.77),(20770,'2024-06-30',4,202405,8,15964,4924.83),(20770,'2024-07-05',1,202405,1,14705,400.00),(20770,'2024-07-05',4,202405,1,14705,100.00),(20770,'2024-07-22',4,202405,7,15965,100.00),(20775,'2024-06-30',1,202405,8,15966,2268.40),(20775,'2024-06-30',3,202405,8,15966,5006.77),(20775,'2024-06-30',4,202405,8,15966,7697.70),(20775,'2024-06-30',50,202405,8,15966,27.13),(20775,'2024-07-05',1,202405,1,14667,200.00),(20785,'2024-06-30',1,202405,8,15967,2468.40),(20785,'2024-06-30',3,202405,8,15967,5006.77),(20785,'2024-06-30',4,202405,8,15967,824.83),(20790,'2024-06-30',1,202404,8,15969,2468.40),(20790,'2024-06-30',3,202404,8,15969,5006.77),(20790,'2024-06-30',4,202404,8,15969,7524.83),(20790,'2024-07-25',1,202405,8,16206,2468.40),(20790,'2024-07-25',3,202405,8,16206,5006.77),(20790,'2024-07-25',4,202404,8,16206,172.87),(20790,'2024-07-25',4,202405,8,16206,7524.83),(20790,'2024-07-25',50,202404,8,16206,27.13),(20800,'2024-06-30',1,202405,8,15970,2468.40),(20800,'2024-06-30',3,202405,8,15970,5006.77),(20800,'2024-06-30',4,202405,8,15970,2524.83),(20830,'2024-06-30',1,202404,8,15972,2168.40),(20830,'2024-06-30',1,202405,8,15972,2468.40),(20830,'2024-06-30',3,202404,8,15972,5006.77),(20830,'2024-06-30',3,202405,8,15972,5006.77),(20830,'2024-06-30',4,202404,8,15972,4276.50),(20830,'2024-06-30',50,202404,8,15972,48.33),(20830,'2024-06-30',50,202405,8,15972,24.83),(20830,'2024-07-05',1,202404,1,14672,300.00),(20840,'2024-06-30',1,202403,8,15974,2468.40),(20840,'2024-06-30',1,202404,8,15974,2468.40),(20840,'2024-06-30',1,202405,8,15974,2468.40),(20840,'2024-06-30',3,202403,8,15974,6.77),(20840,'2024-06-30',3,202404,8,15974,6.77),(20840,'2024-06-30',3,202405,8,15974,5006.77),(20840,'2024-06-30',4,202403,8,15974,9408.30),(20840,'2024-06-30',4,202404,8,15974,5987.10),(20840,'2024-06-30',4,202405,8,15974,3024.83),(20840,'2024-06-30',50,202403,8,15974,16.53),(20840,'2024-06-30',50,202404,8,15974,37.73),(20840,'2024-07-05',3,202403,1,14668,5000.00),(20840,'2024-07-05',3,202404,1,14668,5000.00),(20840,'2024-07-24',4,202405,7,15975,2962.27),(20840,'2024-07-24',50,202405,7,15975,37.73),(20845,'2024-07-22',1,202405,1,15417,2000.00),(20845,'2024-07-22',1,202405,7,15976,468.40),(20845,'2024-07-22',3,202405,7,15976,5006.77),(20845,'2024-07-22',4,202405,7,15976,10224.83),(20850,'2024-08-01',4,202404,11,17322,5.64),(20850,'2024-08-01',50,202405,11,17322,24.83),(20855,'2024-06-30',1,202405,8,15977,2468.40),(20855,'2024-06-30',3,202405,8,15977,4006.77),(20855,'2024-06-30',4,202405,8,15977,11524.83),(20855,'2024-07-05',3,202405,1,14669,1000.00),(20855,'2024-07-05',4,202405,1,14669,10000.00),(20855,'2024-08-01',4,202405,11,17323,17.57),(20890,'2024-06-30',1,202404,8,15981,2468.40),(20890,'2024-06-30',1,202405,8,15981,917.57),(20890,'2024-06-30',3,202404,8,15981,6.77),(20890,'2024-06-30',4,202404,8,15981,5987.10),(20890,'2024-06-30',50,202404,8,15981,20.16),(20890,'2024-07-05',3,202404,1,14703,5000.00),(20890,'2024-07-09',1,202405,1,14806,1550.83),(20890,'2024-07-09',3,202405,1,14806,5006.77),(20890,'2024-07-09',4,202405,1,14806,6842.40),(20905,'2024-08-01',50,202404,11,17326,6.97),(20925,'2024-08-01',4,202405,11,17327,6.97),(20935,'2024-08-01',50,202404,11,17328,22.24),(20935,'2024-08-01',50,202405,11,17328,5.93),(20970,'2024-06-30',1,202405,8,15983,2468.40),(20970,'2024-06-30',3,202404,8,15983,3375.17),(20970,'2024-06-30',3,202405,8,15983,5006.77),(20970,'2024-06-30',4,202404,8,15983,6824.83),(20970,'2024-06-30',4,202405,8,15983,4276.50),(20970,'2024-06-30',50,202405,8,15983,48.33),(20970,'2024-07-05',3,202404,1,14698,100.00),(20985,'2024-08-01',4,202405,11,17332,1.04),(20985,'2024-08-01',50,202405,11,17332,16.53),(20995,'2024-08-01',4,202405,11,17334,32.55),(20995,'2024-08-01',50,202402,11,17334,8.52),(21005,'2024-07-09',1,202308,1,14803,52000.00),(21005,'2024-08-01',50,202405,11,17335,28.17),(21010,'2024-06-30',1,202405,8,15986,2468.40),(21010,'2024-06-30',3,202405,8,15986,5006.77),(21010,'2024-06-30',50,202405,8,15986,24.83),(21015,'2024-07-22',1,202404,8,15988,2468.40),(21015,'2024-07-22',1,202405,8,15988,2468.40),(21015,'2024-07-22',3,202404,8,15988,5006.77),(21015,'2024-07-22',3,202405,8,15988,5006.77),(21015,'2024-07-22',4,202404,8,15988,4276.50),(21015,'2024-07-22',4,202405,8,15988,763.60),(21015,'2024-07-22',50,202404,8,15988,9.56),(21020,'2024-06-30',1,202404,8,15989,2368.40),(21020,'2024-06-30',1,202405,8,15989,2468.40),(21020,'2024-06-30',3,202404,8,15989,5006.77),(21020,'2024-06-30',3,202405,8,15989,5006.77),(21020,'2024-06-30',4,202404,8,15989,7097.70),(21020,'2024-06-30',50,202404,8,15989,27.13),(21020,'2024-06-30',50,202405,8,15989,24.83),(21020,'2024-07-04',1,202404,1,14621,100.00),(21020,'2024-07-04',4,202404,1,14621,600.00),(21025,'2024-07-17',1,202405,7,15990,2168.40),(21025,'2024-07-17',3,202405,7,15990,5006.77),(21025,'2024-07-17',4,202405,7,15990,8524.83),(21025,'2024-07-18',1,202405,1,15215,300.00),(21030,'2024-08-01',50,202405,11,17337,41.07),(21035,'2024-07-09',1,202308,1,14802,12000.00),(21035,'2024-07-09',4,202403,1,14802,1000.00),(21040,'2024-06-30',1,202405,8,15991,2268.40),(21040,'2024-06-30',3,202405,8,15991,5006.77),(21040,'2024-06-30',4,202405,8,15991,7697.70),(21040,'2024-06-30',50,202405,8,15991,27.13),(21040,'2024-07-05',1,202405,1,14665,200.00),(21080,'2024-06-30',1,202405,8,15996,2468.40),(21080,'2024-06-30',3,202405,8,15996,3421.60),(21085,'2024-08-01',50,202405,11,17340,10.97),(21090,'2024-08-01',50,202404,11,17341,6.97),(21095,'2024-06-30',1,202404,8,15997,2468.40),(21095,'2024-06-30',1,202405,8,15997,2468.40),(21095,'2024-06-30',3,202404,8,15997,6.77),(21095,'2024-06-30',3,202405,8,15997,1672.67),(21095,'2024-06-30',4,202404,8,15997,3383.76),(21095,'2024-07-04',3,202404,1,14559,5000.00),(21095,'2024-08-01',4,202405,11,17342,17.57),(21110,'2024-06-30',1,202309,8,15998,24937.73),(21110,'2024-06-30',1,202402,8,15998,2468.40),(21110,'2024-06-30',1,202403,8,15998,1600.00),(21110,'2024-06-30',3,202402,8,15998,5006.77),(21110,'2024-06-30',4,202402,8,15998,5987.10),(21110,'2024-08-01',50,202405,11,17343,6.97),(21120,'2024-07-09',1,202312,1,14801,20000.00),(21120,'2024-07-09',4,202402,1,14801,10000.00),(21125,'2024-08-01',4,202405,11,17344,30.47),(21130,'2024-06-30',1,202405,8,15999,2468.40),(21130,'2024-06-30',3,202405,8,15999,5006.77),(21130,'2024-06-30',4,202405,8,15999,3421.20),(21130,'2024-06-30',50,202405,8,15999,3.63),(21135,'2024-07-25',1,202404,8,16207,2468.40),(21135,'2024-07-25',1,202405,8,16207,2468.40),(21135,'2024-07-25',3,202404,8,16207,5006.77),(21135,'2024-07-25',3,202405,8,16207,5006.77),(21135,'2024-07-25',4,202403,8,16207,862.27),(21135,'2024-07-25',4,202404,8,16207,5131.80),(21135,'2024-07-25',4,202405,8,16207,6842.40),(21135,'2024-07-25',50,202403,8,16207,13.19),(21150,'2024-08-01',4,202405,11,17346,30.18),(21150,'2024-08-01',50,202403,11,17346,10.89),(21185,'2024-06-30',1,202405,8,16000,2268.40),(21185,'2024-06-30',3,202405,8,16000,6.77),(21185,'2024-06-30',4,202405,8,16000,7697.70),(21185,'2024-06-30',50,202405,8,16000,27.13),(21185,'2024-07-05',1,202405,1,14704,200.00),(21185,'2024-07-05',3,202405,1,14704,5000.00),(21205,'2024-07-25',1,202405,1,16196,400.00),(21205,'2024-07-25',1,202405,7,16210,2068.40),(21205,'2024-07-25',3,202404,7,16210,75.17),(21205,'2024-07-25',3,202405,7,16210,5006.77),(21205,'2024-07-25',4,202404,7,16210,5987.10),(21205,'2024-07-25',4,202405,7,16210,855.30),(21205,'2024-07-25',50,202404,7,16210,7.26),(21210,'2024-08-01',4,202405,11,17351,3.34),(21210,'2024-08-01',50,202405,11,17351,37.73),(21225,'2024-07-22',1,202405,1,15425,100.00),(21225,'2024-07-22',1,202405,7,16002,2368.40),(21225,'2024-07-22',3,202405,7,16002,5006.77),(21225,'2024-07-22',4,202405,7,16002,3421.20),(21225,'2024-07-22',50,202405,7,16002,3.63),(21245,'2024-06-30',1,202404,8,16006,2068.40),(21245,'2024-06-30',1,202405,8,16006,2068.40),(21245,'2024-06-30',3,202404,8,16006,2006.77),(21245,'2024-06-30',3,202405,8,16006,5006.77),(21245,'2024-06-30',4,202404,8,16006,9408.30),(21245,'2024-06-30',4,202405,8,16006,9408.30),(21245,'2024-06-30',50,202404,8,16006,16.53),(21245,'2024-06-30',50,202405,8,16006,16.53),(21245,'2024-07-04',1,202404,1,14622,400.00),(21245,'2024-07-04',1,202405,1,14622,400.00),(21245,'2024-07-04',3,202404,1,14622,3000.00),(21270,'2024-07-22',1,202404,1,15416,100.00),(21270,'2024-07-22',1,202404,7,16007,2368.40),(21270,'2024-07-22',1,202405,7,16007,2468.40),(21270,'2024-07-22',3,202405,7,16007,4420.31),(21270,'2024-07-22',4,202404,7,16007,9408.30),(21270,'2024-07-22',4,202405,7,16007,9408.30),(21270,'2024-07-22',50,202404,7,16007,16.53),(21270,'2024-07-22',50,202405,7,16007,16.53),(21270,'2024-07-24',3,202404,12,21270,5006.77),(21270,'2024-07-24',3,202405,12,21270,586.46),(21275,'2024-06-30',1,202311,8,16008,31171.83),(21275,'2024-06-30',1,202402,8,16008,2468.40),(21275,'2024-06-30',3,202402,8,16008,5006.77),(21275,'2024-06-30',4,202402,8,16008,1353.00),(21275,'2024-08-01',50,202405,11,17354,17.57),(21295,'2024-07-17',1,202405,8,16010,2468.40),(21295,'2024-07-17',3,202405,8,16010,5006.77),(21295,'2024-07-17',4,202405,8,16010,2524.83),(21315,'2024-06-30',1,202404,8,16012,2468.40),(21315,'2024-06-30',1,202405,8,16012,2468.40),(21315,'2024-06-30',3,202404,8,16012,5006.77),(21315,'2024-06-30',3,202405,8,16012,5006.77),(21315,'2024-06-30',4,202404,8,16012,1496.66),(21315,'2024-06-30',4,202405,8,16012,8553.00),(21315,'2024-07-05',4,202404,1,14708,7000.00),(21320,'2024-07-17',1,202404,8,16014,2468.40),(21320,'2024-07-17',1,202405,8,16014,2300.00),(21320,'2024-07-17',3,202404,8,16014,5006.77),(21320,'2024-07-17',4,202404,8,16014,10224.83),(21320,'2024-08-01',4,202405,11,17356,11.64),(21320,'2024-08-01',50,202405,11,17356,16.53),(21335,'2024-06-30',1,202405,8,16015,2468.40),(21335,'2024-06-30',3,202405,8,16015,5006.77),(21335,'2024-06-30',4,202405,8,16015,2524.83),(21360,'2024-07-25',1,202312,8,16213,21159.00),(21360,'2024-07-25',1,202402,8,16213,2468.40),(21360,'2024-07-25',1,202403,8,16213,2468.40),(21360,'2024-07-25',3,202402,8,16213,5006.77),(21360,'2024-07-25',3,202403,8,16213,5006.77),(21360,'2024-07-25',4,202402,8,16213,10216.46),(21360,'2024-07-25',4,202403,8,16213,3674.20),(21360,'2024-08-01',50,202405,11,17359,17.57),(21365,'2024-06-30',1,202405,8,16016,2468.40),(21365,'2024-06-30',3,202405,8,16016,5006.77),(21365,'2024-06-30',50,202405,8,16016,24.83),(21385,'2024-06-30',1,202405,8,16019,2468.40),(21385,'2024-06-30',3,202405,8,16019,4013.54),(21385,'2024-06-30',4,202405,8,16019,3518.06),(21385,'2024-07-24',3,202405,12,21385,993.23),(21385,'2024-08-01',4,202405,11,17360,28.17),(21415,'2024-06-30',1,202404,8,16022,2468.40),(21415,'2024-06-30',1,202405,8,16022,2468.40),(21415,'2024-06-30',3,202404,8,16022,5006.77),(21415,'2024-06-30',3,202405,8,16022,5006.77),(21415,'2024-06-30',4,202404,8,16022,4276.50),(21415,'2024-06-30',4,202405,8,16022,5131.80),(21415,'2024-06-30',50,202404,8,16022,41.36),(21425,'2024-07-17',1,202310,8,16023,37882.43),(21425,'2024-07-17',1,202402,8,16023,2468.40),(21425,'2024-07-17',3,202402,8,16023,5006.77),(21425,'2024-07-17',4,202402,8,16023,4642.40),(21430,'2024-07-25',1,202404,8,16214,2468.40),(21430,'2024-07-25',1,202405,8,16214,2468.40),(21430,'2024-07-25',3,202404,8,16214,5006.77),(21430,'2024-07-25',3,202405,8,16214,5006.77),(21430,'2024-07-25',4,202404,8,16214,6824.83),(21430,'2024-07-25',50,202405,8,16214,24.83),(21455,'2024-07-09',1,202405,1,14807,2468.40),(21455,'2024-07-09',3,202405,1,14807,5006.77),(21455,'2024-07-09',4,202405,1,14807,6824.83),(21460,'2024-08-01',50,202405,11,17362,41.07),(21465,'2024-07-17',1,202402,7,16025,2268.40),(21465,'2024-07-17',1,202403,7,16025,2468.40),(21465,'2024-07-17',1,202404,7,16025,2468.40),(21465,'2024-07-17',1,202405,7,16025,2468.40),(21465,'2024-07-17',3,202402,7,16025,5006.77),(21465,'2024-07-17',3,202403,7,16025,5006.77),(21465,'2024-07-17',3,202404,7,16025,5006.77),(21465,'2024-07-17',3,202405,7,16025,5006.77),(21465,'2024-07-17',4,202403,7,16025,826.16),(21465,'2024-07-17',4,202404,7,16025,3383.76),(21465,'2024-07-17',4,202405,7,16025,2565.90),(21465,'2024-07-18',1,202402,1,15207,200.00),(21465,'2024-07-24',4,202402,12,21465,3417.86),(21465,'2024-07-24',4,202403,12,21465,4305.64),(21470,'2024-08-01',4,202405,11,17363,37.44),(21470,'2024-08-01',50,202405,11,17363,3.63),(21475,'2024-06-30',1,202312,8,16026,16021.53),(21475,'2024-06-30',1,202402,8,16026,2468.40),(21475,'2024-06-30',1,202403,8,16026,2468.40),(21475,'2024-06-30',3,202402,8,16026,5006.77),(21475,'2024-06-30',3,202403,8,16026,5006.77),(21475,'2024-06-30',4,202402,8,16026,7697.70),(21475,'2024-06-30',4,202403,8,16026,1324.83),(21475,'2024-06-30',50,202402,8,16026,5.60),(21475,'2024-08-01',50,202403,11,17364,33.81),(21475,'2024-08-01',50,202404,11,17364,7.26),(21495,'2024-07-17',72,202405,7,16027,400.00),(21500,'2024-06-30',1,202403,8,16028,2468.40),(21500,'2024-06-30',1,202404,8,16028,2468.40),(21500,'2024-06-30',1,202405,8,16028,2468.40),(21500,'2024-06-30',3,202403,8,16028,6.77),(21500,'2024-06-30',3,202404,8,16028,6.77),(21500,'2024-06-30',3,202405,8,16028,3006.77),(21500,'2024-06-30',4,202403,8,16028,97.70),(21500,'2024-06-30',4,202404,8,16028,7697.70),(21500,'2024-06-30',4,202405,8,16028,6724.83),(21500,'2024-06-30',50,202403,8,16028,27.13),(21500,'2024-06-30',50,202404,8,16028,27.13),(21500,'2024-07-05',3,202403,1,14700,5000.00),(21500,'2024-07-05',3,202404,1,14700,5000.00),(21500,'2024-07-05',3,202405,1,14700,2000.00),(21500,'2024-07-05',4,202403,1,14700,7600.00),(21500,'2024-07-22',4,202405,7,16029,972.87),(21500,'2024-07-22',50,202405,7,16029,27.13),(21510,'2024-06-30',1,202311,8,16030,1082.43),(21510,'2024-06-30',1,202402,8,16030,2468.40),(21510,'2024-06-30',1,202403,8,16030,2468.40),(21510,'2024-06-30',1,202404,8,16030,2468.40),(21510,'2024-06-30',1,202405,8,16030,2468.40),(21510,'2024-06-30',3,202402,8,16030,6.77),(21510,'2024-06-30',3,202403,8,16030,6.77),(21510,'2024-06-30',3,202404,8,16030,5006.77),(21510,'2024-06-30',3,202405,8,16030,5006.77),(21510,'2024-06-30',4,202402,8,16030,6842.40),(21510,'2024-06-30',4,202403,8,16030,97.70),(21510,'2024-06-30',4,202404,8,16030,7697.70),(21510,'2024-06-30',4,202405,8,16030,4276.50),(21510,'2024-06-30',50,202403,8,16030,27.13),(21510,'2024-06-30',50,202404,8,16030,27.13),(21510,'2024-06-30',50,202405,8,16030,48.33),(21510,'2024-07-05',1,202311,1,14707,10100.00),(21510,'2024-07-05',3,202402,1,14707,5000.00),(21510,'2024-07-05',3,202403,1,14707,5000.00),(21510,'2024-07-05',4,202403,1,14707,7600.00),(21515,'2024-08-01',4,202405,11,17366,30.47),(21530,'2024-08-01',50,202405,11,17367,28.17),(21540,'2024-06-30',1,202404,8,16033,536.80),(21540,'2024-06-30',1,202405,8,16033,1631.60),(21540,'2024-06-30',3,202404,8,16033,5006.77),(21540,'2024-06-30',4,202404,8,16033,6824.83),(21540,'2024-07-05',1,202404,1,14693,300.00),(21540,'2024-07-22',1,202405,7,16034,836.80),(21540,'2024-07-22',3,202405,7,16034,5006.77),(21540,'2024-07-22',50,202405,7,16034,24.83),(21540,'2024-07-24',1,202404,12,21540,1631.60),(21550,'2024-08-01',50,202403,11,17368,1.04),(21550,'2024-08-01',50,202405,11,17368,27.13),(21555,'2024-06-30',1,202405,8,16035,2268.40),(21555,'2024-06-30',3,202405,8,16035,5006.77),(21555,'2024-06-30',4,202405,8,16035,7697.70),(21555,'2024-06-30',50,202405,8,16035,27.13),(21555,'2024-07-05',1,202405,1,14695,200.00),(21565,'2024-07-22',1,202404,7,16036,2468.40),(21565,'2024-07-22',1,202405,7,16036,2468.40),(21565,'2024-07-22',4,202404,1,15421,3600.00),(21565,'2024-07-22',4,202404,7,16036,4097.70),(21565,'2024-07-22',4,202405,7,16036,1710.60),(21565,'2024-07-22',50,202404,7,16036,27.13),(21565,'2024-07-22',50,202405,7,16036,14.23),(21565,'2024-07-24',3,202404,12,21565,5006.77),(21565,'2024-07-24',3,202405,12,21565,5006.77),(21570,'2024-06-30',1,202405,8,16037,2268.40),(21570,'2024-06-30',3,202405,8,16037,5006.77),(21570,'2024-06-30',4,202405,8,16037,3724.83),(21570,'2024-07-05',1,202405,1,14694,200.00),(21570,'2024-07-09',4,202405,1,14805,551.67),(21570,'2024-07-09',50,202405,1,14805,48.33),(21575,'2024-07-22',1,202405,1,15414,400.00),(21575,'2024-07-22',1,202405,7,16039,2068.40),(21575,'2024-07-22',3,202405,7,16039,5006.77),(21575,'2024-07-22',4,202405,7,16039,7697.70),(21575,'2024-07-22',50,202405,7,16039,27.13),(21595,'2024-06-30',1,202405,8,16040,2468.40),(21595,'2024-06-30',3,202405,8,16040,5006.77),(21595,'2024-06-30',50,202405,8,16040,24.83),(21595,'2024-07-05',4,202404,1,14706,6000.00),(21600,'2024-06-30',1,202404,8,16041,2468.40),(21600,'2024-06-30',1,202405,8,16041,2468.40),(21600,'2024-06-30',3,202404,8,16041,5006.77),(21600,'2024-06-30',3,202405,8,16041,5006.77),(21600,'2024-06-30',4,202404,8,16041,4276.50),(21600,'2024-06-30',4,202405,8,16041,5724.83),(21600,'2024-06-30',50,202404,8,16041,48.33),(21600,'2024-07-09',4,202405,1,14804,262.27),(21600,'2024-07-09',50,202405,1,14804,37.73),(21615,'2024-06-30',1,202312,8,16042,30000.00),(21615,'2024-08-01',4,202405,11,17372,22.24),(21615,'2024-08-01',50,202405,11,17372,16.53),(21625,'2024-06-30',1,202404,8,16043,2468.40),(21625,'2024-06-30',3,202404,8,16043,5006.77),(21625,'2024-06-30',4,202404,8,16043,18524.83),(21630,'2024-08-01',50,202405,11,17373,17.57),(21640,'2024-08-01',4,202405,11,17374,20.18),(21640,'2024-08-01',50,202402,11,17374,18.59),(21645,'2024-07-17',1,202405,7,16044,2468.40),(21645,'2024-07-17',3,202405,7,16044,5006.77),(21645,'2024-07-17',4,202405,7,16044,1210.60),(21645,'2024-07-17',50,202405,7,16044,14.23),(21645,'2024-07-18',4,202405,1,15206,500.00),(21650,'2024-06-30',1,202405,8,16045,2468.40),(21650,'2024-06-30',3,202405,8,16045,5006.77),(21650,'2024-06-30',4,202405,8,16045,3421.20),(21650,'2024-06-30',50,202405,8,16045,3.63),(21670,'2024-06-30',3,202405,8,16047,6.77),(21670,'2024-06-30',4,202405,8,16047,6824.83),(21670,'2024-07-05',3,202405,1,14699,5000.00),(21670,'2024-07-24',1,202405,12,21670,2468.40),(21675,'2024-07-31',1,202405,7,16430,2468.40),(21675,'2024-07-31',3,202405,7,16430,5006.77),(21675,'2024-07-31',4,202405,7,16430,2524.83),(21685,'2024-08-01',4,202405,11,17378,17.57),(21695,'2024-07-17',1,202311,8,16049,7016.00),(21695,'2024-07-17',1,202402,8,16049,2468.40),(21695,'2024-07-17',3,202402,8,16049,5006.77),(21695,'2024-07-17',4,202402,8,16049,508.83),(21695,'2024-07-18',1,202311,1,15219,500.00),(21705,'2024-07-31',1,202404,1,16397,300.00),(21705,'2024-07-31',1,202404,7,16431,2168.40),(21705,'2024-07-31',1,202405,7,16431,2468.40),(21705,'2024-07-31',3,202404,7,16431,5006.77),(21705,'2024-07-31',3,202405,7,16431,5006.77),(21705,'2024-07-31',4,202404,7,16431,5987.10),(21705,'2024-07-31',4,202405,7,16431,3421.20),(21705,'2024-07-31',50,202404,7,16431,37.73),(21705,'2024-07-31',50,202405,7,16431,3.63),(21710,'2024-08-01',4,202405,11,17379,3.34),(21710,'2024-08-01',50,202405,11,17379,3.63),(21730,'2024-08-01',50,202403,11,17380,3.34),(21730,'2024-08-01',50,202405,11,17380,3.63),(21735,'2024-08-01',50,202405,11,17381,41.07),(21740,'2024-06-30',1,202403,8,16050,2069.00),(21740,'2024-06-30',1,202405,8,16050,2468.40),(21740,'2024-06-30',3,202404,8,16050,5007.00),(21740,'2024-06-30',3,202405,8,16050,5006.77),(21740,'2024-06-30',4,202404,8,16050,3652.00),(21740,'2024-06-30',4,202405,8,16050,3421.20),(21740,'2024-06-30',50,202405,8,16050,3.63),(21765,'2024-08-01',4,202405,11,17382,16.24),(21765,'2024-08-01',50,202405,11,17382,14.23),(21780,'2024-08-01',4,202405,11,17383,28.17),(21790,'2024-08-01',4,202405,11,17384,4.67),(21800,'2024-08-01',4,202405,11,17385,17.57),(21830,'2024-06-30',1,202405,8,16052,2468.40),(21830,'2024-06-30',3,202405,8,16052,5006.77),(21830,'2024-06-30',4,202405,8,16052,7697.70),(21830,'2024-06-30',50,202405,8,16052,27.13),(21835,'2024-08-01',50,202405,11,17386,6.97),(21845,'2024-06-30',1,202405,8,16053,2468.40),(21845,'2024-06-30',3,202405,8,16053,5006.77),(21845,'2024-06-30',50,202405,8,16053,24.83),(21855,'2024-08-01',4,202405,11,17387,4.67),(21870,'2024-08-01',50,202405,11,17388,41.07),(21910,'2024-07-12',1,202404,1,15062,100.00),(21910,'2024-07-12',4,202404,1,15062,4300.00),(21915,'2024-07-22',4,202402,8,16057,13500.00),(21915,'2024-07-31',4,202402,8,16433,10900.00),(21920,'2024-08-01',50,202404,11,17390,13.46),(21920,'2024-08-01',50,202405,11,17390,9.77),(21925,'2024-06-30',1,202405,8,16058,2468.40),(21925,'2024-06-30',3,202405,8,16058,5006.77),(21925,'2024-06-30',4,202405,8,16058,4524.83),(21925,'2024-08-01',4,202405,11,17391,6.97),(21930,'2024-08-01',50,202403,11,17392,23.21),(21930,'2024-08-01',50,202404,11,17392,7.26),(21940,'2024-06-30',1,202405,8,16060,8228.00),(21940,'2024-06-30',3,202405,8,16060,4472.00),(21940,'2024-06-30',4,202404,8,16060,4874.23),(21940,'2024-06-30',60,202404,8,16060,4114.00),(21940,'2024-06-30',61,202404,8,16060,9978.50),(21940,'2024-06-30',72,202404,8,16060,8333.27),(21940,'2024-07-10',3,202405,1,14912,12217.23),(21940,'2024-07-10',4,202405,1,14912,22808.00),(21940,'2024-07-10',50,202405,1,14912,12.15),(21940,'2024-07-10',60,202405,1,14912,4114.00),(21940,'2024-07-10',61,202405,1,14912,11404.00),(21940,'2024-07-10',72,202405,1,14912,8344.62),(21955,'2024-07-17',1,202404,8,16062,2468.40),(21955,'2024-07-17',3,202404,8,16062,5006.77),(21955,'2024-07-17',4,202404,8,16062,1524.83),(21965,'2024-07-22',1,202404,8,16063,2468.40),(21965,'2024-07-22',3,202404,8,16063,2531.60),(21975,'2024-06-30',1,202312,8,16064,18016.53),(21975,'2024-06-30',1,202402,8,16064,2468.40),(21975,'2024-06-30',3,202402,8,16064,5006.77),(21975,'2024-06-30',4,202402,8,16064,4508.30),(21995,'2024-07-17',1,202405,7,16066,2468.40),(21995,'2024-07-17',3,202405,7,16066,5006.77),(21995,'2024-07-17',4,202405,7,16066,19386.80),(21995,'2024-07-17',50,202405,7,16066,38.03),(22010,'2024-08-01',50,202405,11,17394,17.57),(22015,'2024-07-17',1,202404,7,16067,2468.40),(22015,'2024-07-17',1,202405,7,16067,2468.40),(22015,'2024-07-17',3,202404,7,16067,5006.77),(22015,'2024-07-17',3,202405,7,16067,5006.77),(22015,'2024-07-17',4,202404,7,16067,5987.10),(22015,'2024-07-17',50,202404,7,16067,37.73),(22015,'2024-07-17',50,202405,7,16067,24.83),(22020,'2024-07-17',1,202405,7,16068,2268.40),(22020,'2024-07-17',3,202405,7,16068,5006.77),(22020,'2024-07-17',4,202405,7,16068,2524.83),(22020,'2024-07-18',1,202405,1,15217,200.00),(22025,'2024-06-30',1,202404,8,16069,2468.40),(22025,'2024-06-30',1,202405,8,16069,2468.40),(22025,'2024-06-30',3,202404,8,16069,5006.77),(22025,'2024-06-30',3,202405,8,16069,5006.77),(22025,'2024-06-30',4,202404,8,16069,5987.10),(22025,'2024-06-30',50,202404,8,16069,37.73),(22025,'2024-06-30',50,202405,8,16069,24.83),(22030,'2024-08-01',4,202405,11,17395,30.47),(22045,'2024-07-17',1,202405,7,16070,2468.40),(22045,'2024-07-17',3,202405,7,16070,5006.77),(22045,'2024-07-17',4,202405,7,16070,5987.10),(22045,'2024-07-17',50,202405,7,16070,37.73),(22055,'2024-06-30',1,202405,8,16071,2468.40),(22055,'2024-06-30',3,202405,8,16071,6.77),(22055,'2024-06-30',4,202405,8,16071,1710.60),(22055,'2024-06-30',50,202405,8,16071,14.23),(22055,'2024-07-04',3,202405,1,14554,5000.00),(22085,'2024-06-30',1,202405,8,16073,2468.40),(22085,'2024-06-30',3,202405,8,16073,5006.77),(22085,'2024-06-30',4,202405,8,16073,6824.83),(22090,'2024-07-17',1,202311,8,16074,34582.43),(22090,'2024-07-17',1,202402,8,16074,2468.40),(22090,'2024-07-17',1,202403,8,16074,1106.97),(22090,'2024-07-17',3,202402,8,16074,5006.77),(22090,'2024-07-17',4,202402,8,16074,6835.43),(22090,'2024-08-01',4,202405,11,17400,17.57),(22095,'2024-08-01',4,202405,11,17401,17.57),(22100,'2024-06-30',1,202402,8,16075,2468.40),(22100,'2024-06-30',1,202403,8,16075,2468.40),(22100,'2024-06-30',1,202404,8,16075,2468.40),(22100,'2024-06-30',1,202405,8,16075,2468.40),(22100,'2024-06-30',3,202402,8,16075,5006.77),(22100,'2024-06-30',3,202403,8,16075,5006.77),(22100,'2024-06-30',3,202404,8,16075,5006.77),(22100,'2024-06-30',3,202405,8,16075,5006.77),(22100,'2024-06-30',4,202402,8,16075,4276.50),(22100,'2024-06-30',4,202403,8,16075,4276.50),(22100,'2024-06-30',4,202404,8,16075,4276.50),(22100,'2024-06-30',4,202405,8,16075,5131.80),(22100,'2024-06-30',50,202402,8,16075,48.33),(22100,'2024-06-30',50,202403,8,16075,48.33),(22100,'2024-06-30',50,202404,8,16075,41.36),(22115,'2024-06-30',1,202405,8,16076,2468.40),(22115,'2024-06-30',3,202405,8,16076,5006.77),(22115,'2024-06-30',4,202405,8,16076,7697.70),(22115,'2024-06-30',50,202405,8,16076,27.13),(22140,'2024-07-04',1,202405,1,14551,2468.40),(22140,'2024-07-04',3,202405,1,14551,5006.77),(22140,'2024-07-04',4,202405,1,14551,9408.30),(22140,'2024-07-04',50,202405,1,14551,16.53),(22150,'2024-06-30',1,202405,8,16079,2468.40),(22150,'2024-06-30',3,202405,8,16079,5006.77),(22150,'2024-06-30',50,202405,8,16079,24.83),(22170,'2024-07-25',1,202404,8,16216,2468.40),(22170,'2024-07-25',3,202404,8,16216,5006.77),(22170,'2024-07-25',4,202404,8,16216,6524.83),(22170,'2024-08-01',50,202405,11,17405,17.57),(22175,'2024-06-30',1,202405,8,16081,2468.40),(22175,'2024-06-30',3,202405,8,16081,6.77),(22175,'2024-06-30',4,202405,8,16081,7697.70),(22175,'2024-06-30',50,202405,8,16081,27.13),(22175,'2024-07-04',3,202405,1,14553,5000.00),(22180,'2024-06-30',1,202405,8,16082,2468.40),(22180,'2024-06-30',3,202405,8,16082,5006.77),(22180,'2024-06-30',4,202405,8,16082,8090.80),(22180,'2024-06-30',50,202405,8,16082,34.03),(22205,'2024-07-31',1,202405,1,16391,1200.00),(22205,'2024-07-31',1,202405,7,16434,1268.40),(22205,'2024-07-31',3,202405,1,16391,2000.00),(22205,'2024-07-31',3,202405,7,16434,3006.77),(22205,'2024-07-31',4,202405,7,16434,8524.83),(22220,'2024-06-30',1,202405,8,16083,2468.40),(22220,'2024-06-30',3,202405,8,16083,5006.77),(22220,'2024-06-30',4,202405,8,16083,6824.83),(22235,'2024-06-30',1,202311,8,16084,4604.33),(22235,'2024-06-30',1,202402,8,16084,2468.40),(22235,'2024-06-30',1,202403,8,16084,2468.40),(22235,'2024-06-30',3,202402,8,16084,5006.77),(22235,'2024-06-30',3,202403,8,16084,1131.60),(22235,'2024-06-30',4,202402,8,16084,4276.50),(22235,'2024-06-30',50,202402,8,16084,44.00),(22240,'2024-08-01',50,202405,11,17407,17.57),(22245,'2024-06-30',1,202405,8,16085,2468.40),(22245,'2024-06-30',3,202405,8,16085,5006.77),(22245,'2024-06-30',4,202405,8,16085,7697.70),(22245,'2024-06-30',50,202405,8,16085,27.13),(22250,'2024-06-30',1,202405,8,16086,2468.40),(22250,'2024-06-30',3,202405,8,16086,5006.77),(22250,'2024-06-30',4,202405,8,16086,7697.70),(22250,'2024-06-30',50,202405,8,16086,27.13),(22255,'2024-08-01',4,202405,11,17409,17.57),(22270,'2024-06-30',1,202405,8,16087,2468.40),(22270,'2024-06-30',3,202405,8,16087,5006.77),(22270,'2024-06-30',4,202405,8,16087,7697.70),(22270,'2024-06-30',50,202405,8,16087,27.13),(22285,'2024-06-30',1,202309,8,16088,10000.00),(22290,'2024-07-04',1,202405,1,14552,2468.40),(22290,'2024-07-04',3,202405,1,14552,5006.77),(22290,'2024-07-04',4,202405,1,14552,7697.70),(22290,'2024-07-04',50,202405,1,14552,27.13),(22295,'2024-07-04',1,202405,1,14550,2468.40),(22295,'2024-07-04',3,202405,1,14550,5006.77),(22295,'2024-07-04',4,202405,1,14550,6824.83),(22305,'2024-06-30',1,202404,8,16090,2368.40),(22305,'2024-06-30',1,202405,8,16090,2468.40),(22305,'2024-06-30',3,202404,8,16090,5006.77),(22305,'2024-06-30',3,202405,8,16090,5006.77),(22305,'2024-06-30',4,202404,8,16090,7097.70),(22305,'2024-06-30',50,202404,8,16090,27.13),(22305,'2024-06-30',50,202405,8,16090,24.83),(22305,'2024-07-04',1,202404,1,14557,100.00),(22305,'2024-07-04',4,202404,1,14557,600.00),(22320,'2024-08-01',50,202405,11,17410,6.97),(22325,'2024-07-04',1,202405,1,14549,2468.40),(22325,'2024-07-04',3,202405,1,14549,5006.77),(22325,'2024-07-04',4,202405,1,14549,8524.83),(22365,'2024-08-01',4,202405,11,17412,17.57),(22370,'2024-06-30',1,202405,8,16091,2468.40),(22370,'2024-06-30',3,202405,8,16091,5006.77),(22370,'2024-06-30',4,202405,8,16091,2497.70),(22370,'2024-06-30',50,202405,8,16091,27.13),(22370,'2024-07-04',4,202405,1,14623,5200.00),(22375,'2024-06-30',1,202404,8,16092,2468.40),(22375,'2024-06-30',1,202405,8,16092,2468.40),(22375,'2024-06-30',3,202404,8,16092,6.77),(22375,'2024-06-30',3,202405,8,16092,1331.60),(22375,'2024-06-30',4,202404,8,16092,7697.70),(22375,'2024-06-30',50,202404,8,16092,27.13),(22375,'2024-07-04',3,202404,1,14555,5000.00),(22420,'2024-06-30',1,202405,8,16093,2468.40),(22420,'2024-06-30',3,202405,8,16093,6.77),(22420,'2024-06-30',50,202405,8,16093,24.83),(22420,'2024-07-04',3,202405,1,14625,5000.00),(22425,'2024-07-09',1,202404,1,14813,2468.40),(22425,'2024-07-09',1,202405,1,14813,2468.40),(22425,'2024-07-09',3,202404,1,14813,5006.77),(22425,'2024-07-09',3,202405,1,14813,5006.77),(22425,'2024-07-09',4,202404,1,14813,1710.60),(22425,'2024-07-09',4,202405,1,14813,5987.10),(22425,'2024-07-09',50,202404,1,14813,14.23),(22425,'2024-07-09',50,202405,1,14813,37.73),(22430,'2024-06-30',1,202403,8,16094,2468.40),(22430,'2024-06-30',1,202404,8,16094,2468.40),(22430,'2024-06-30',1,202405,8,16094,1400.00),(22430,'2024-06-30',3,202403,8,16094,6.77),(22430,'2024-06-30',3,202404,8,16094,5006.77),(22430,'2024-06-30',4,202403,8,16094,5083.76),(22430,'2024-06-30',4,202404,8,16094,2565.90),(22430,'2024-07-04',3,202403,1,14558,5000.00),(22430,'2024-07-04',3,202405,1,14558,5000.00),(22430,'2024-08-01',50,202405,11,17413,41.07),(22445,'2024-06-30',1,202405,8,16095,2468.40),(22445,'2024-06-30',3,202405,8,16095,6.77),(22445,'2024-06-30',4,202405,8,16095,6824.83),(22445,'2024-07-04',3,202405,1,14640,5000.00),(22465,'2024-08-01',50,202405,11,17416,41.07),(22470,'2024-06-30',1,202402,8,16097,2468.40),(22470,'2024-06-30',1,202403,8,16097,2468.40),(22470,'2024-06-30',1,202404,8,16097,2468.40),(22470,'2024-06-30',1,202405,8,16097,2468.40),(22470,'2024-06-30',3,202402,8,16097,6.77),(22470,'2024-06-30',3,202403,8,16097,6.77),(22470,'2024-06-30',3,202404,8,16097,5006.77),(22470,'2024-06-30',3,202405,8,16097,5006.77),(22470,'2024-06-30',4,202402,8,16097,117.86),(22470,'2024-06-30',4,202403,8,16097,5131.80),(22470,'2024-06-30',4,202404,8,16097,3421.20),(22470,'2024-06-30',4,202405,8,16097,3421.20),(22470,'2024-06-30',50,202404,8,16097,3.63),(22470,'2024-06-30',50,202405,8,16097,3.63),(22470,'2024-07-04',3,202402,1,14628,5000.00),(22470,'2024-07-04',3,202403,1,14628,5000.00),(22470,'2024-07-04',4,202402,1,14628,5000.00),(22475,'2024-06-30',1,202405,8,16098,2268.40),(22475,'2024-06-30',3,202405,8,16098,6.77),(22475,'2024-06-30',4,202405,8,16098,7697.70),(22475,'2024-06-30',50,202405,8,16098,27.13),(22475,'2024-07-04',1,202405,1,14636,200.00),(22475,'2024-07-04',3,202405,1,14636,5000.00),(22510,'2024-06-30',1,202405,8,16101,2468.40),(22510,'2024-06-30',3,202405,8,16101,6.77),(22510,'2024-06-30',4,202405,8,16101,6824.83),(22510,'2024-07-04',3,202405,1,14624,5000.00),(22520,'2024-06-30',1,202405,8,16102,2468.40),(22520,'2024-06-30',3,202405,8,16102,5006.77),(22520,'2024-06-30',4,202405,8,16102,2497.70),(22520,'2024-06-30',50,202405,8,16102,27.13),(22520,'2024-07-04',4,202405,1,14634,5200.00),(22525,'2024-06-30',1,202405,8,16103,2068.40),(22525,'2024-06-30',3,202404,8,16103,75.17),(22525,'2024-06-30',3,202405,8,16103,5006.77),(22525,'2024-06-30',4,202404,8,16103,83.76),(22525,'2024-06-30',4,202405,8,16103,2565.90),(22525,'2024-07-04',1,202405,1,14639,400.00),(22525,'2024-07-04',3,202404,1,14639,2400.00),(22525,'2024-07-04',4,202404,1,14639,5000.00),(22535,'2024-08-01',4,202405,11,17420,33.81),(22535,'2024-08-01',50,202404,11,17420,7.26),(22540,'2024-08-01',4,202405,11,17421,11.64),(22540,'2024-08-01',50,202405,11,17421,16.53),(22550,'2024-08-01',4,202405,11,17422,17.57),(22555,'2024-08-01',50,202405,11,17423,6.97),(22600,'2024-06-30',1,202403,8,16106,2468.40),(22600,'2024-06-30',1,202404,8,16106,2468.40),(22600,'2024-06-30',1,202405,8,16106,2468.40),(22600,'2024-06-30',3,202403,8,16106,6.77),(22600,'2024-06-30',3,202404,8,16106,6.77),(22600,'2024-06-30',3,202405,8,16106,6.77),(22600,'2024-06-30',4,202403,8,16106,6817.86),(22600,'2024-06-30',4,202404,8,16106,5131.80),(22600,'2024-06-30',50,202405,8,16106,24.83),(22600,'2024-07-04',3,202403,1,14626,5000.00),(22600,'2024-07-04',3,202404,1,14626,5000.00),(22600,'2024-07-04',3,202405,1,14626,5000.00),(22615,'2024-07-18',1,202402,7,16108,2468.40),(22615,'2024-07-18',1,202403,7,16108,2468.40),(22615,'2024-07-18',1,202404,7,16108,2468.40),(22615,'2024-07-18',1,202405,7,16108,2468.40),(22615,'2024-07-18',3,202402,7,16108,13.54),(22615,'2024-07-18',3,202403,7,16108,5006.77),(22615,'2024-07-18',3,202404,7,16108,5006.77),(22615,'2024-07-18',3,202405,7,16108,5006.77),(22615,'2024-07-18',4,202404,7,16108,2322.82),(22615,'2024-07-18',4,202405,1,15240,10000.00),(22615,'2024-07-18',4,202405,7,16108,263.60),(22615,'2024-07-24',3,202402,12,22615,4993.23),(22615,'2024-07-24',4,202402,12,22615,5124.83),(22615,'2024-07-24',4,202403,12,22615,5987.10),(22615,'2024-07-24',4,202404,12,22615,2800.97),(22640,'2024-06-30',1,202405,8,16109,1969.00),(22640,'2024-06-30',3,202405,8,16109,6.77),(22640,'2024-06-30',4,202405,8,16109,5024.23),(22640,'2024-07-04',1,202405,1,14631,499.40),(22640,'2024-07-04',3,202405,1,14631,5000.00),(22640,'2024-07-04',4,202405,1,14631,100.00),(22640,'2024-07-09',4,202405,1,14810,0.60),(22645,'2024-08-01',50,202405,11,17425,17.57),(22655,'2024-07-18',1,202403,7,16110,2468.40),(22655,'2024-07-18',1,202404,7,16110,2468.40),(22655,'2024-07-18',1,202405,7,16110,2468.40),(22655,'2024-07-18',3,202403,7,16110,13.54),(22655,'2024-07-18',3,202404,1,15229,5000.00),(22655,'2024-07-18',3,202404,7,16110,6.77),(22655,'2024-07-18',3,202405,7,16110,5006.77),(22655,'2024-07-18',4,202403,7,16110,5107.26),(22655,'2024-07-18',4,202404,7,16110,6842.40),(22655,'2024-07-18',50,202405,7,16110,24.83),(22655,'2024-07-24',3,202403,12,22655,4993.23),(22665,'2024-07-18',1,202404,2,15222,5000.00),(22665,'2024-07-18',1,202404,7,16111,7468.40),(22665,'2024-07-18',1,202405,7,16111,2468.40),(22665,'2024-07-18',3,202405,7,16111,20.31),(22665,'2024-07-18',4,202404,1,15221,5000.00),(22665,'2024-07-18',4,202404,7,16111,2697.70),(22665,'2024-07-18',4,202405,1,15221,500.00),(22665,'2024-07-18',4,202405,7,16111,6342.40),(22665,'2024-07-18',50,202404,7,16111,9.56),(22665,'2024-07-24',3,202404,12,22665,5006.77),(22665,'2024-07-24',3,202405,12,22665,4986.46),(22670,'2024-08-01',4,202405,11,17427,17.57),(22675,'2024-07-18',1,202403,7,16112,2468.40),(22675,'2024-07-18',1,202404,7,16112,2468.40),(22675,'2024-07-18',1,202405,7,16112,2468.40),(22675,'2024-07-18',3,202403,2,15231,4000.00),(22675,'2024-07-18',3,202403,7,16112,9006.77),(22675,'2024-07-18',3,202404,7,16112,5006.77),(22675,'2024-07-18',3,202405,7,16112,5006.77),(22675,'2024-07-18',4,202404,7,16112,4747.36),(22675,'2024-07-18',4,202405,7,16112,9408.30),(22675,'2024-07-18',50,202405,7,16112,16.53),(22675,'2024-07-24',4,202403,12,22675,8496.66),(22675,'2024-07-24',4,202404,12,22675,3805.64),(22715,'2024-06-30',1,202405,8,16116,2468.40),(22715,'2024-06-30',3,202405,8,16116,6.77),(22715,'2024-06-30',4,202405,8,16116,5987.10),(22715,'2024-06-30',50,202405,8,16116,37.73),(22715,'2024-07-04',3,202405,1,14627,5000.00),(22730,'2024-06-30',1,202405,8,16119,2468.40),(22730,'2024-06-30',3,202405,8,16119,6.77),(22730,'2024-06-30',4,202405,8,16119,5987.10),(22730,'2024-06-30',50,202405,8,16119,37.73),(22730,'2024-07-04',3,202405,1,14629,5000.00),(22750,'2024-06-30',1,202402,8,16121,2468.40),(22750,'2024-06-30',1,202403,8,16121,2468.40),(22750,'2024-06-30',3,202402,8,16121,5006.77),(22750,'2024-06-30',3,202403,8,16121,5006.77),(22750,'2024-06-30',4,202402,8,16121,6796.66),(22750,'2024-06-30',4,202403,8,16121,8253.00),(22750,'2024-08-01',50,202404,11,17432,17.57),(22755,'2024-08-01',4,202405,11,17433,5.08),(22755,'2024-08-01',50,202402,11,17433,15.83),(22755,'2024-08-01',50,202404,11,17433,3.63),(22755,'2024-08-01',50,202405,11,17433,16.53),(22770,'2024-08-01',4,202405,11,17434,17.57),(22775,'2024-08-01',50,202405,11,17435,6.97),(22800,'2024-08-01',4,202405,11,17439,17.57),(22835,'2024-08-01',50,202402,11,17440,14.98),(22835,'2024-08-01',50,202403,11,17440,2.59),(22850,'2024-08-01',4,202405,11,17441,17.57),(22855,'2024-08-01',50,202405,11,17442,6.97),(22865,'2024-06-30',1,202405,8,16122,2268.40),(22865,'2024-06-30',3,202405,8,16122,5006.77),(22865,'2024-06-30',4,202405,8,16122,7697.70),(22865,'2024-06-30',50,202405,8,16122,27.13),(22865,'2024-07-04',1,202405,1,14632,200.00),(22870,'2024-08-01',4,202405,11,17443,11.41),(22870,'2024-08-01',50,202404,11,17443,6.16),(22875,'2024-06-30',1,202405,8,16123,2468.40),(22875,'2024-06-30',3,202405,8,16123,5006.77),(22875,'2024-06-30',4,202405,8,16123,4276.50),(22875,'2024-06-30',50,202405,8,16123,48.33),(22890,'2024-07-18',1,202405,7,16126,2468.40),(22890,'2024-07-18',3,202405,7,16126,5006.77),(22890,'2024-07-18',4,202405,7,16126,4276.50),(22890,'2024-07-18',50,202405,7,16126,48.33),(22895,'2024-06-30',1,202405,8,16127,2168.40),(22895,'2024-06-30',3,202405,8,16127,1006.77),(22895,'2024-06-30',4,202405,8,16127,6824.83),(22895,'2024-07-04',1,202405,1,14630,300.00),(22895,'2024-07-04',3,202405,1,14630,4000.00),(22915,'2024-07-09',1,202403,1,14812,2468.40),(22915,'2024-07-09',1,202404,1,14812,2468.40),(22915,'2024-07-09',1,202405,1,14812,2468.40),(22915,'2024-07-09',3,202403,1,14812,5006.77),(22915,'2024-07-09',3,202404,1,14812,5006.77),(22915,'2024-07-09',3,202405,1,14812,5006.77),(22915,'2024-07-09',4,202403,1,14812,7697.70),(22915,'2024-07-09',4,202404,1,14812,3421.20),(22915,'2024-07-09',4,202405,1,14812,9408.30),(22915,'2024-07-09',50,202403,1,14812,27.13),(22915,'2024-07-09',50,202404,1,14812,3.63),(22915,'2024-07-09',50,202405,1,14812,16.53),(22920,'2024-08-01',50,202403,11,17447,2.01),(22920,'2024-08-01',50,202404,11,17447,14.23),(22920,'2024-08-01',50,202405,11,17447,24.83),(22945,'2024-07-18',1,202404,7,16130,2468.40),(22945,'2024-07-18',1,202405,7,16130,2468.40),(22945,'2024-07-18',4,202403,1,15228,2000.00),(22945,'2024-07-18',4,202403,7,16130,2776.47),(22945,'2024-07-18',4,202404,7,16130,3421.20),(22945,'2024-07-18',4,202405,7,16130,5987.10),(22945,'2024-07-18',50,202403,7,16130,16.53),(22945,'2024-07-18',50,202404,7,16130,3.63),(22945,'2024-07-18',50,202405,7,16130,44.73),(22945,'2024-07-24',3,202404,12,22945,5006.77),(22945,'2024-07-24',3,202405,12,22945,5006.77),(22955,'2024-07-09',1,202405,1,14809,2468.40),(22955,'2024-07-09',3,202405,1,14809,5006.77),(22955,'2024-07-09',4,202405,1,14809,7697.70),(22955,'2024-07-09',50,202405,1,14809,27.13),(22980,'2024-08-01',50,202404,11,17451,5.64),(22980,'2024-08-01',50,202405,11,17451,24.83),(22985,'2024-08-01',4,202404,11,17452,5.64),(22985,'2024-08-01',50,202405,11,17452,24.83),(23000,'2024-06-30',1,202404,8,16133,2468.40),(23000,'2024-06-30',1,202405,8,16133,2468.40),(23000,'2024-06-30',3,202404,8,16133,6.77),(23000,'2024-06-30',3,202405,8,16133,5006.77),(23000,'2024-06-30',4,202404,8,16133,987.10),(23000,'2024-06-30',4,202405,8,16133,6842.40),(23000,'2024-06-30',50,202404,8,16133,20.16),(23000,'2024-07-04',3,202404,1,14637,5000.00),(23000,'2024-07-04',4,202404,1,14637,5000.00),(23005,'2024-06-30',3,202405,8,16134,6.77),(23005,'2024-06-30',4,202405,8,16134,7697.70),(23005,'2024-06-30',50,202405,8,16134,27.13),(23005,'2024-07-04',1,202405,1,14633,200.00),(23005,'2024-07-04',3,202405,1,14633,5000.00),(23005,'2024-07-24',1,202405,12,23005,2268.40),(23055,'2024-08-01',50,202404,11,17456,41.07),(23070,'2024-07-18',1,202404,7,16139,2468.40),(23070,'2024-07-18',1,202405,7,16139,2468.40),(23070,'2024-07-18',3,202404,7,16139,5006.77),(23070,'2024-07-18',3,202405,7,16139,5006.77),(23070,'2024-07-18',4,202404,7,16139,5987.10),(23070,'2024-07-18',4,202405,7,16139,5987.10),(23070,'2024-07-18',50,202404,7,16139,37.73),(23070,'2024-07-18',50,202405,7,16139,37.73),(23105,'2024-06-30',1,202404,8,16140,2405.20),(23105,'2024-06-30',1,202405,8,16140,2468.40),(23105,'2024-06-30',3,202403,8,16140,6.77),(23105,'2024-06-30',3,202404,8,16140,5006.77),(23105,'2024-06-30',3,202405,8,16140,5006.77),(23105,'2024-06-30',4,202402,8,16140,1.00),(23105,'2024-06-30',4,202403,8,16140,987.10),(23105,'2024-06-30',4,202404,8,16140,3421.20),(23105,'2024-06-30',4,202405,8,16140,5131.80),(23105,'2024-06-30',50,202403,8,16140,33.39),(23105,'2024-07-04',3,202403,1,14635,5000.00),(23105,'2024-07-04',4,202402,1,14635,5000.00),(23105,'2024-07-04',4,202403,1,14635,5000.00),(23105,'2024-07-24',1,202403,12,23105,2468.40),(23105,'2024-07-24',1,202404,12,23105,63.20),(23120,'2024-07-18',1,202403,7,16143,2468.40),(23120,'2024-07-18',1,202404,7,16143,2468.40),(23120,'2024-07-18',1,202405,7,16143,2468.40),(23120,'2024-07-18',3,202405,7,16143,4627.08),(23120,'2024-07-18',4,202403,7,16143,3421.20),(23120,'2024-07-18',4,202404,7,16143,7697.70),(23120,'2024-07-18',50,202403,7,16143,3.63),(23120,'2024-07-18',50,202404,7,16143,27.13),(23120,'2024-07-18',50,202405,7,16143,24.83),(23120,'2024-07-24',3,202403,12,23120,5006.77),(23120,'2024-07-24',3,202404,12,23120,5006.77),(23120,'2024-07-24',3,202405,12,23120,379.69),(23140,'2024-06-30',1,202405,8,16144,2268.40),(23140,'2024-06-30',3,202405,8,16144,6.77),(23140,'2024-06-30',4,202405,8,16144,7697.70),(23140,'2024-06-30',50,202405,8,16144,27.13),(23140,'2024-07-04',1,202405,1,14638,200.00),(23140,'2024-07-04',3,202405,1,14638,5000.00),(23160,'2024-08-01',4,202405,11,17459,17.57),(23185,'2024-08-01',50,202405,11,17460,6.97),(23195,'2024-08-01',50,202402,11,17461,3.34),(23195,'2024-08-01',50,202405,11,17461,3.63),(23200,'2024-08-01',50,202405,11,17462,6.97),(23215,'2024-07-18',3,202405,7,16145,5006.77),(23215,'2024-07-18',4,202405,7,16145,6824.83),(23215,'2024-07-24',1,202405,12,23215,2468.40),(30000,'2024-08-01',4,202405,11,17464,30.90),(30005,'2024-08-01',4,202405,11,17465,30.90),(30010,'2024-08-01',4,202405,11,17466,30.90),(30015,'2024-08-01',4,202405,11,17467,30.90),(30020,'2024-08-01',4,202405,11,17468,30.90),(30025,'2024-08-01',4,202405,11,17469,30.90),(30030,'2024-08-01',4,202405,11,17470,30.90),(30040,'2024-08-01',4,202405,11,17472,30.90),(30045,'2024-08-01',4,202405,11,17473,30.90),(30050,'2024-08-01',4,202405,11,17474,30.90),(30055,'2024-08-01',4,202405,11,17475,30.90),(30060,'2024-08-01',4,202405,11,17476,30.90),(30065,'2024-08-01',4,202405,11,17477,30.90),(30070,'2024-08-01',4,202405,11,17478,30.90),(30075,'2024-08-01',4,202405,11,17479,30.90),(30080,'2024-08-01',4,202405,11,17480,30.90),(30085,'2024-08-01',4,202405,11,17481,30.90),(30090,'2024-08-01',4,202405,11,17482,30.90),(30095,'2024-08-01',4,202405,11,17483,30.90),(30100,'2024-08-01',4,202405,11,17484,30.90),(30105,'2024-08-01',4,202405,11,17485,30.90),(30110,'2024-08-01',4,202405,11,17486,30.90),(30115,'2024-08-01',4,202405,11,17487,30.90),(30120,'2024-08-01',4,202405,11,17488,30.90),(30125,'2024-08-01',4,202405,11,17489,30.90),(30135,'2024-07-24',1,202405,7,16148,2468.40),(30135,'2024-07-24',3,202405,7,16148,3715.50),(30135,'2024-07-24',4,202405,7,16148,9416.10),(30140,'2024-08-01',4,202405,11,17492,30.90),(30145,'2024-08-01',4,202405,11,17493,30.90),(30150,'2024-08-01',4,202405,11,17494,30.90),(30155,'2024-08-01',4,202405,11,17495,30.90),(30160,'2024-08-01',4,202405,11,17496,30.90),(30165,'2024-07-24',1,202404,7,16149,2468.40),(30165,'2024-07-24',1,202405,7,16149,2468.40),(30165,'2024-07-24',3,202404,7,16149,3715.50),(30165,'2024-07-24',3,202405,7,16149,3715.50),(30165,'2024-07-24',4,202403,7,16149,569.10),(30165,'2024-07-24',4,202404,7,16149,9416.10),(30165,'2024-07-24',4,202405,7,16149,9447.00),(30170,'2024-08-01',4,202405,11,17498,30.90),(30175,'2024-08-01',4,202405,11,17499,30.90),(30180,'2024-08-01',4,202405,11,17500,30.90),(30185,'2024-08-01',4,202405,11,17501,30.90),(30190,'2024-08-01',4,202405,11,17502,30.90),(30195,'2024-08-01',4,202405,11,17503,30.90),(30200,'2024-08-01',4,202405,11,17504,30.90),(30205,'2024-08-01',4,202405,11,17505,30.90),(30210,'2024-08-01',4,202405,11,17506,30.90),(30215,'2024-08-01',4,202405,11,17507,30.90),(30220,'2024-08-01',4,202405,11,17508,30.90),(30225,'2024-08-01',4,202405,11,17509,30.90),(30230,'2024-08-01',4,202405,11,17510,30.90),(30235,'2024-08-01',4,202405,11,17511,30.90),(30240,'2024-08-01',4,202405,11,17512,30.90),(30245,'2024-08-01',4,202405,11,17513,30.90),(30250,'2024-08-01',4,202405,11,17514,30.90),(30255,'2024-08-01',4,202405,11,17515,30.90),(30260,'2024-08-01',4,202405,11,17516,30.90),(30265,'2024-08-01',4,202405,11,17517,30.90),(30270,'2024-08-01',4,202405,11,17518,30.90),(30275,'2024-08-01',4,202405,11,17519,30.90),(30280,'2024-08-01',4,202405,11,17520,30.90),(30285,'2024-08-01',4,202405,11,17521,30.90),(30290,'2024-08-01',4,202405,11,17522,30.90),(30295,'2024-08-01',4,202405,11,17523,30.90),(30300,'2024-08-01',4,202405,11,17524,3.00),(30305,'2024-08-01',4,202405,11,17525,30.90),(30310,'2024-08-01',4,202405,11,17526,30.90),(30315,'2024-08-01',4,202405,11,17527,30.90),(30320,'2024-08-01',4,202405,11,17528,30.90),(30325,'2024-08-01',4,202405,11,17529,30.90),(30330,'2024-08-01',4,202405,11,17530,30.90),(30335,'2024-07-18',1,202311,7,16164,10155.00),(30335,'2024-07-18',1,202402,7,16164,2468.40),(30335,'2024-07-18',1,202403,7,16164,2468.40),(30335,'2024-07-18',1,202404,7,16164,2468.40),(30335,'2024-07-18',1,202405,7,16164,2468.40),(30335,'2024-07-18',3,202402,7,16164,4715.50),(30335,'2024-07-18',3,202403,7,16164,3715.50),(30335,'2024-07-18',3,202404,7,16164,3715.50),(30335,'2024-07-18',3,202405,7,16164,3715.50),(30335,'2024-07-18',4,202402,7,16164,4230.20),(30335,'2024-07-18',4,202403,7,16164,9416.10),(30335,'2024-07-18',4,202404,7,16164,9416.10),(30335,'2024-07-18',4,202405,7,16164,9447.00),(30335,'2024-07-19',1,202311,1,15246,28000.00),(30335,'2024-07-19',3,202402,2,15247,1000.00),(30335,'2024-07-19',4,202402,1,15246,5200.00),(30340,'2024-08-01',4,202405,11,17532,30.90),(30345,'2024-08-01',4,202405,11,17533,30.90),(30355,'2024-08-01',4,202405,11,17534,30.90),(30360,'2024-08-01',4,202405,11,17535,30.90),(30365,'2024-08-01',4,202405,11,17536,30.90),(30370,'2024-08-01',4,202405,11,17537,30.90),(30375,'2024-08-01',4,202405,11,17538,30.90),(30380,'2024-08-01',4,202405,11,17539,30.90),(30385,'2024-08-01',4,202405,11,17540,30.90),(30390,'2024-08-01',4,202405,11,17541,30.90),(30395,'2024-08-01',4,202405,11,17542,30.90),(30400,'2024-08-01',4,202405,11,17543,30.90),(30405,'2024-08-01',4,202405,11,17544,30.90),(30410,'2024-08-01',4,202405,11,17545,30.90),(30415,'2024-08-01',4,202405,11,17546,30.90),(30420,'2024-07-24',1,202309,8,16152,30000.00),(30420,'2024-08-01',4,202405,11,17547,30.90),(30425,'2024-08-01',4,202405,11,17548,30.90),(30430,'2024-08-01',4,202405,11,17549,30.90),(30555,'2024-07-24',1,202309,8,16156,28155.00),(30555,'2024-07-24',1,202402,8,16156,1845.00),(30645,'2024-07-24',1,202405,1,15472,2468.40),(30645,'2024-07-24',3,202405,1,15472,3715.50),(30645,'2024-07-24',4,202405,1,15472,7516.10),(30650,'2024-07-24',1,202405,7,16158,2468.40),(30650,'2024-07-24',3,202405,7,16158,3715.50),(30650,'2024-07-24',4,202405,7,16158,7516.10),(30700,'2024-07-24',1,202405,8,16159,2468.40),(30700,'2024-07-24',3,202405,8,16159,3715.50),(30700,'2024-07-24',4,202404,8,16159,5958.50),(30700,'2024-07-24',4,202405,8,16159,7557.60),(40000,'2024-08-01',4,202405,11,17550,46.50),(40010,'2024-08-01',4,202405,11,17552,46.50),(40015,'2024-08-01',4,202405,11,17553,46.50),(40025,'2024-08-01',4,202405,11,17555,46.50),(40030,'2024-07-30',1,202307,8,16437,14000.00),(40030,'2024-07-30',1,202402,1,16386,2400.00),(40030,'2024-08-01',4,202405,11,17556,46.50),(40050,'2024-08-01',4,202405,11,17560,46.50),(40055,'2024-08-01',4,202405,11,17561,46.50),(40060,'2024-07-30',4,202405,8,16441,6800.00),(40065,'2024-07-30',1,202405,8,16442,2468.40),(40065,'2024-07-30',3,202405,8,16442,2456.10),(40065,'2024-07-30',4,202404,8,16442,2753.50),(40065,'2024-07-30',4,202405,8,16442,2322.00),(40065,'2024-08-01',4,202405,11,17563,46.50),(40070,'2024-08-01',4,202405,11,17564,46.50),(40075,'2024-08-01',4,202405,11,17565,46.50),(40080,'2024-07-30',1,202309,8,16443,10000.00),(40080,'2024-08-01',4,202405,11,17566,46.50),(40085,'2024-08-01',4,202405,11,17567,46.50),(40090,'2024-07-30',1,202403,8,16444,2468.40),(40090,'2024-07-30',3,202403,8,16444,2456.10),(40090,'2024-07-30',4,202403,8,16444,5075.50),(40090,'2024-08-01',4,202405,11,17568,46.50),(40095,'2024-08-01',4,202405,11,17569,46.50),(40100,'2024-08-01',4,202405,11,17570,46.50),(40105,'2024-07-30',1,202403,8,16445,2468.40),(40105,'2024-07-30',3,202403,8,16445,2456.10),(40105,'2024-07-30',4,202403,8,16445,10075.50),(40105,'2024-08-01',4,202405,11,17571,46.50),(40110,'2024-08-01',4,202405,11,17572,46.50),(40115,'2024-08-01',4,202405,11,17573,46.50),(40120,'2024-07-30',1,202307,8,16446,20000.00),(40120,'2024-07-30',1,202402,1,16387,2400.00),(40120,'2024-08-01',4,202405,11,17574,46.50),(40130,'2024-08-01',4,202405,11,17575,46.50),(40140,'2024-08-01',4,202405,11,17577,46.50),(40145,'2024-07-30',1,202307,8,16447,10000.00),(40145,'2024-07-30',1,202402,1,16384,2400.00),(40145,'2024-08-01',4,202405,11,17578,46.50),(40150,'2024-08-01',4,202405,11,17579,46.50),(40155,'2024-08-01',4,202405,11,17580,46.50),(40160,'2024-08-01',4,202405,11,17581,46.50),(40170,'2024-07-30',1,202307,8,16448,10000.00),(40170,'2024-07-30',1,202402,1,16383,2400.00),(40170,'2024-08-01',4,202405,11,17583,46.50),(40175,'2024-08-01',4,202405,11,17584,46.50),(40180,'2024-08-01',4,202405,11,17585,46.50),(50000,'2024-07-26',1,202404,8,16283,2468.40),(50000,'2024-07-26',1,202405,8,16283,2468.40),(50000,'2024-07-26',3,202404,8,16283,2468.40),(50000,'2024-07-26',3,202405,8,16283,2468.40),(50000,'2024-07-26',4,202403,1,16254,2000.00),(50000,'2024-07-26',4,202403,8,16283,600.00),(50000,'2024-07-26',4,202404,1,16254,8000.00),(50000,'2024-07-26',4,202404,8,16283,553.00),(50000,'2024-07-26',4,202405,8,16283,6842.40),(50000,'2024-07-26',50,202404,8,16283,10.20),(50000,'2024-07-26',50,202405,8,16283,20.80),(50005,'2024-08-01',4,202405,11,17587,3.50),(50005,'2024-08-01',50,202404,11,17587,10.20),(50005,'2024-08-01',50,202405,11,17587,20.80),(50015,'2024-08-01',4,202405,11,17589,3.50),(50015,'2024-08-01',50,202404,11,17589,10.20),(50015,'2024-08-01',50,202405,11,17589,20.80),(50020,'2024-08-01',4,202405,11,17590,3.50),(50020,'2024-08-01',50,202404,11,17590,10.20),(50020,'2024-08-01',50,202405,11,17590,20.80),(50025,'2024-08-01',4,202405,11,17591,3.50),(50025,'2024-08-01',50,202404,11,17591,10.20),(50025,'2024-08-01',50,202405,11,17591,20.80),(50030,'2024-08-01',4,202405,11,17592,3.50),(50030,'2024-08-01',50,202404,11,17592,10.20),(50030,'2024-08-01',50,202405,11,17592,20.80),(50035,'2024-08-01',4,202405,11,17593,3.50),(50035,'2024-08-01',50,202404,11,17593,10.20),(50035,'2024-08-01',50,202405,11,17593,20.80),(50045,'2024-07-26',1,202308,8,16285,30000.00),(50045,'2024-08-01',4,202405,11,17595,3.50),(50045,'2024-08-01',50,202404,11,17595,10.20),(50045,'2024-08-01',50,202405,11,17595,20.80),(50055,'2024-08-01',4,202405,11,17597,3.50),(50055,'2024-08-01',50,202404,11,17597,10.20),(50055,'2024-08-01',50,202405,11,17597,20.80),(50070,'2024-08-01',4,202405,11,17599,3.50),(50070,'2024-08-01',50,202404,11,17599,10.20),(50070,'2024-08-01',50,202405,11,17599,20.80),(50075,'2024-07-26',1,202308,8,16286,10000.00),(50075,'2024-08-01',4,202405,11,17600,3.50),(50075,'2024-08-01',50,202404,11,17600,10.20),(50075,'2024-08-01',50,202405,11,17600,20.80),(50080,'2024-08-01',4,202405,11,17601,3.50),(50080,'2024-08-01',50,202404,11,17601,10.20),(50080,'2024-08-01',50,202405,11,17601,20.80),(50100,'2024-08-01',4,202405,11,17604,3.50),(50100,'2024-08-01',50,202404,11,17604,10.20),(50100,'2024-08-01',50,202405,11,17604,20.80),(50110,'2024-08-01',4,202405,11,17606,13.70),(50110,'2024-08-01',50,202405,11,17606,20.80),(50115,'2024-08-01',4,202405,11,17607,3.50),(50115,'2024-08-01',50,202404,11,17607,10.20),(50115,'2024-08-01',50,202405,11,17607,20.80),(50120,'2024-08-01',4,202405,11,17608,3.50),(50120,'2024-08-01',50,202404,11,17608,10.20),(50120,'2024-08-01',50,202405,11,17608,20.80),(50125,'2024-07-26',50,202405,2,16269,10.80),(50125,'2024-07-26',93,202405,2,16269,9989.20),(50130,'2024-08-01',4,202405,11,17609,3.50),(50130,'2024-08-01',50,202404,11,17609,10.20),(50130,'2024-08-01',50,202405,11,17609,20.80),(50135,'2024-07-26',1,202405,1,16258,2000.00),(50135,'2024-07-26',1,202405,7,16290,468.40),(50135,'2024-07-26',3,202405,1,16258,2400.00),(50135,'2024-07-26',3,202405,7,16290,68.40),(50135,'2024-07-26',4,202405,7,16290,6842.40),(50135,'2024-07-26',50,202405,7,16290,20.80),(50140,'2024-08-01',4,202405,11,17611,13.70),(50140,'2024-08-01',50,202405,11,17611,20.80),(50145,'2024-08-01',4,202405,11,17612,3.50),(50145,'2024-08-01',50,202404,11,17612,10.20),(50145,'2024-08-01',50,202405,11,17612,20.80),(50155,'2024-08-01',4,202405,11,17614,3.50),(50155,'2024-08-01',50,202404,11,17614,10.20),(50155,'2024-08-01',50,202405,11,17614,20.80),(50160,'2024-08-01',4,202405,11,17615,3.50),(50160,'2024-08-01',50,202404,11,17615,10.20),(50160,'2024-08-01',50,202405,11,17615,20.80),(50165,'2024-08-01',4,202405,11,17616,3.50),(50165,'2024-08-01',50,202404,11,17616,10.20),(50165,'2024-08-01',50,202405,11,17616,20.80),(50175,'2024-08-01',4,202405,11,17617,13.70),(50175,'2024-08-01',50,202405,11,17617,20.80),(50180,'2024-07-26',1,202404,7,16292,2468.40),(50180,'2024-07-26',1,202405,7,16292,2468.40),(50180,'2024-07-26',3,202404,7,16292,2468.40),(50180,'2024-07-26',3,202405,7,16292,2468.40),(50180,'2024-07-26',4,202403,7,16292,2600.00),(50180,'2024-07-26',4,202404,1,16259,3500.00),(50180,'2024-07-26',4,202404,7,16292,5053.00),(50180,'2024-07-26',4,202405,7,16292,6842.40),(50180,'2024-07-26',50,202404,7,16292,10.20),(50180,'2024-07-26',50,202405,7,16292,20.80),(50185,'2024-08-01',4,202405,11,17619,3.50),(50185,'2024-08-01',50,202404,11,17619,10.20),(50185,'2024-08-01',50,202405,11,17619,20.80),(50190,'2024-08-01',4,202405,11,17620,3.50),(50190,'2024-08-01',50,202404,11,17620,10.20),(50190,'2024-08-01',50,202405,11,17620,20.80),(50195,'2024-08-01',4,202405,11,17621,13.70),(50195,'2024-08-01',50,202405,11,17621,20.80),(50200,'2024-08-01',4,202405,11,17622,13.70),(50200,'2024-08-01',50,202405,11,17622,20.80),(50220,'2024-07-26',1,202403,1,16255,2000.00),(50220,'2024-07-26',1,202403,7,16295,468.40),(50220,'2024-07-26',1,202404,7,16295,2468.40),(50220,'2024-07-26',1,202405,7,16295,2468.40),(50220,'2024-07-26',3,202403,7,16295,2468.40),(50220,'2024-07-26',3,202404,7,16295,2468.40),(50220,'2024-07-26',3,202405,7,16295,2468.40),(50220,'2024-07-26',4,202403,1,16255,500.00),(50220,'2024-07-26',4,202403,7,16295,7163.20),(50220,'2024-07-26',4,202404,1,16255,8000.00),(50220,'2024-07-26',4,202404,7,16295,553.00),(50220,'2024-07-26',4,202405,7,16295,6842.40),(50220,'2024-07-26',50,202404,7,16295,10.20),(50220,'2024-07-26',50,202405,7,16295,20.80),(50225,'2024-07-26',1,202405,8,16296,2468.40),(50225,'2024-07-26',3,202405,8,16296,2468.40),(50225,'2024-07-26',4,202405,8,16296,5063.20),(50225,'2024-08-01',4,202405,11,17626,13.70),(50225,'2024-08-01',50,202405,11,17626,20.80),(50230,'2024-08-01',4,202405,11,17627,3.50),(50230,'2024-08-01',50,202404,11,17627,10.20),(50230,'2024-08-01',50,202405,11,17627,20.80),(50245,'2024-08-01',4,202405,11,17630,3.50),(50245,'2024-08-01',50,202404,11,17630,10.20),(50245,'2024-08-01',50,202405,11,17630,20.80),(50265,'2024-07-26',1,202405,7,16301,2468.40),(50265,'2024-07-26',3,202405,7,16301,2468.40),(50265,'2024-07-26',4,202405,1,16281,4400.00),(50265,'2024-07-26',4,202405,7,16301,2442.40),(50265,'2024-07-26',50,202405,7,16301,20.80),(50270,'2024-07-26',4,202405,7,16302,1779.20),(50270,'2024-07-26',50,202405,7,16302,20.80),(50290,'2024-08-01',4,202405,11,17638,3.50),(50290,'2024-08-01',50,202404,11,17638,10.20),(50290,'2024-08-01',50,202405,11,17638,20.80),(50295,'2024-08-01',4,202405,11,17639,3.50),(50295,'2024-08-01',50,202404,11,17639,10.20),(50295,'2024-08-01',50,202405,11,17639,20.80),(50300,'2024-08-01',4,202405,11,17640,3.50),(50300,'2024-08-01',50,202404,11,17640,10.20),(50300,'2024-08-01',50,202405,11,17640,20.80),(50305,'2024-08-01',4,202405,11,17641,3.50),(50305,'2024-08-01',50,202404,11,17641,10.20),(50305,'2024-08-01',50,202405,11,17641,20.80),(50315,'2024-07-26',1,202309,8,16305,10000.00),(50315,'2024-08-01',4,202405,11,17642,3.50),(50315,'2024-08-01',50,202404,11,17642,10.20),(50315,'2024-08-01',50,202405,11,17642,20.80),(50320,'2024-08-01',4,202405,11,17643,13.70),(50320,'2024-08-01',50,202405,11,17643,20.80),(50325,'2024-07-10',1,202405,7,16162,2468.40),(50325,'2024-07-10',3,202405,7,16162,2468.40),(50325,'2024-07-10',4,202405,7,16162,3060.90),(50325,'2024-07-24',4,202405,12,50325,2302.30),(50330,'2024-08-01',4,202405,11,17645,3.50),(50330,'2024-08-01',50,202404,11,17645,10.20),(50330,'2024-08-01',50,202405,11,17645,20.80),(50335,'2024-07-26',1,202404,8,16306,2400.00),(50335,'2024-07-26',4,202403,8,16306,7600.00),(50335,'2024-08-01',4,202405,11,17646,3.50),(50335,'2024-08-01',50,202404,11,17646,10.20),(50335,'2024-08-01',50,202405,11,17646,20.80),(50340,'2024-07-26',4,202405,7,16307,1779.20),(50340,'2024-07-26',50,202405,7,16307,20.80),(50345,'2024-08-01',4,202405,11,17648,3.50),(50345,'2024-08-01',50,202404,11,17648,10.20),(50345,'2024-08-01',50,202405,11,17648,20.80),(50350,'2024-07-26',1,202405,7,16308,2468.40),(50350,'2024-07-26',3,202405,7,16308,2468.40),(50350,'2024-07-26',4,202405,1,16280,4400.00),(50350,'2024-07-26',4,202405,7,16308,2442.40),(50350,'2024-07-26',50,202405,7,16308,20.80),(50355,'2024-08-01',4,202405,11,17650,3.50),(50355,'2024-08-01',50,202404,11,17650,10.20),(50355,'2024-08-01',50,202405,11,17650,20.80),(50360,'2024-08-01',4,202405,11,17651,3.50),(50360,'2024-08-01',50,202404,11,17651,10.20),(50360,'2024-08-01',50,202405,11,17651,20.80),(50365,'2024-08-01',4,202405,11,17652,3.50),(50365,'2024-08-01',50,202404,11,17652,10.20),(50365,'2024-08-01',50,202405,11,17652,20.80),(50370,'2024-08-01',4,202405,11,17653,13.70),(50370,'2024-08-01',50,202405,11,17653,20.80),(50380,'2024-07-26',1,202404,8,16310,2468.40),(50380,'2024-07-26',1,202405,8,16310,2468.40),(50380,'2024-07-26',3,202404,8,16310,2468.40),(50380,'2024-07-26',3,202405,8,16310,1431.60),(50380,'2024-07-26',4,202403,8,16310,2600.00),(50380,'2024-07-26',4,202404,8,16310,8553.00),(50380,'2024-07-26',50,202404,8,16310,10.20),(50380,'2024-08-01',4,202405,11,17655,13.70),(50380,'2024-08-01',50,202405,11,17655,20.80),(50385,'2024-08-01',4,202405,11,17656,13.70),(50385,'2024-08-01',50,202405,11,17656,20.80),(50390,'2024-08-01',50,202405,11,17657,15.00),(50405,'2024-07-26',1,202405,8,16312,2468.40),(50405,'2024-07-26',3,202405,8,16312,2468.40),(50405,'2024-07-26',4,202405,8,16312,5063.20),(50405,'2024-08-01',4,202405,11,17660,13.70),(50405,'2024-08-01',50,202405,11,17660,20.80),(50430,'2024-08-01',4,202405,11,17665,3.50),(50430,'2024-08-01',50,202404,11,17665,10.20),(50430,'2024-08-01',50,202405,11,17665,20.80),(50435,'2024-07-26',1,202405,7,16316,2468.40),(50435,'2024-07-26',3,202405,7,16316,2468.40),(50435,'2024-07-26',4,202405,1,16282,4400.00),(50435,'2024-07-26',4,202405,7,16316,2442.40),(50435,'2024-07-26',50,202405,7,16316,20.80),(50445,'2024-08-01',4,202405,11,17668,3.50),(50445,'2024-08-01',50,202404,11,17668,10.20),(50445,'2024-08-01',50,202405,11,17668,20.80),(50452,'2024-07-09',1,202403,1,14816,3785.40),(50452,'2024-07-09',1,202404,1,14816,3785.40),(50452,'2024-07-09',1,202405,1,14816,3785.40),(50452,'2024-07-09',3,202403,1,14816,5006.77),(50452,'2024-07-09',3,202404,1,14816,5006.77),(50452,'2024-07-09',3,202405,1,14816,5006.77),(50452,'2024-07-09',4,202403,1,14816,9907.83),(50452,'2024-07-09',4,202404,1,14816,6207.00),(50452,'2024-07-09',4,202405,1,14816,6207.00),(50452,'2024-07-09',50,202404,1,14816,0.83),(50452,'2024-07-09',50,202405,1,14816,0.83),(50454,'2024-08-01',5,202405,11,17670,6.78),(50454,'2024-08-01',50,202403,11,17670,5.99),(50456,'2024-08-01',5,202405,11,17671,12.77),(50458,'2024-07-17',3,202309,2,15198,243380.00),(50458,'2024-07-17',3,202309,2,15199,243380.00),(50458,'2024-07-17',3,202310,2,15198,243380.00),(50458,'2024-07-17',3,202310,2,15199,243380.00),(50458,'2024-07-17',3,202311,2,15198,243380.00),(50458,'2024-07-17',3,202311,2,15199,243380.00),(50458,'2024-07-17',3,202312,2,15198,243380.00),(50458,'2024-07-17',3,202312,2,15199,243380.00),(50458,'2024-07-17',3,202401,2,15198,243380.00),(50458,'2024-07-17',3,202401,2,15199,243380.00),(50458,'2024-07-17',3,202402,2,15198,243380.00),(50458,'2024-07-17',3,202402,2,15199,243380.00),(50458,'2024-07-17',3,202403,2,15198,243380.00),(50458,'2024-07-17',3,202403,2,15199,243380.00),(50458,'2024-07-17',3,202404,2,15198,243380.00),(50458,'2024-07-17',3,202404,2,15199,243380.00),(50458,'2024-07-17',3,202405,2,15198,243380.00),(50458,'2024-07-17',3,202405,2,15199,243380.00),(50458,'2024-07-30',3,202309,1,16369,163380.00),(50458,'2024-07-30',3,202310,1,16369,163380.00),(50458,'2024-07-30',3,202311,1,16369,163380.00),(50458,'2024-07-30',3,202312,1,16369,163380.00),(50458,'2024-07-30',3,202401,1,16369,163380.00),(50458,'2024-07-30',3,202402,1,16369,163380.00),(50458,'2024-07-30',3,202403,1,16369,163380.00),(50458,'2024-07-30',3,202404,1,16369,163380.00),(50458,'2024-07-30',3,202405,1,16369,163380.00),(50459,'2024-07-17',4,202404,2,15200,198828.00),(50459,'2024-07-17',4,202405,2,15200,198828.00);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-07-24',1,202406,12,0,8832.60),(1,'2024-07-24',2,202406,12,0,4440.80),(1,'2024-07-24',3,202406,12,0,11682.46),(1,'2024-07-24',4,202406,12,0,23172.80),(1,'2024-07-24',5,202406,12,0,12931.10),(5,'2024-07-24',1,202406,12,0,8832.60),(5,'2024-07-24',2,202406,12,0,4440.80),(5,'2024-07-24',3,202406,12,0,11682.46),(5,'2024-07-24',4,202406,12,0,23172.80),(5,'2024-07-24',5,202406,12,0,12931.10),(10,'2024-07-24',1,202406,12,0,8832.60),(10,'2024-07-24',2,202406,12,0,4440.80),(10,'2024-07-24',3,202406,12,0,11682.46),(10,'2024-07-24',4,202406,12,0,23172.80),(10,'2024-07-24',5,202406,12,0,12931.10),(15,'2024-07-24',1,202406,12,0,8832.60),(15,'2024-07-24',2,202406,12,0,4440.80),(15,'2024-07-24',3,202406,1,15475,16000.00),(15,'2024-07-24',3,202406,12,0,689.23),(15,'2024-07-24',4,202406,12,0,23172.80),(15,'2024-07-24',5,202406,12,0,12931.10),(20,'2024-07-24',1,202406,12,0,8832.60),(20,'2024-07-24',2,202406,12,0,4440.80),(20,'2024-07-24',3,202406,12,0,11682.46),(20,'2024-07-24',4,202406,12,0,23172.80),(20,'2024-07-24',5,202406,12,0,12931.10),(25,'2024-07-24',1,202406,12,0,8832.60),(25,'2024-07-24',2,202406,12,0,4440.80),(25,'2024-07-24',3,202406,12,0,11682.46),(25,'2024-07-24',4,202406,12,0,23172.80),(25,'2024-07-24',5,202406,12,0,12931.10),(30,'2024-07-24',1,202406,12,0,8832.60),(30,'2024-07-24',2,202406,12,0,4440.80),(30,'2024-07-24',3,202406,12,0,11682.46),(30,'2024-07-24',4,202406,12,0,2896.60),(30,'2024-07-24',5,202406,12,0,1989.40),(35,'2024-07-24',1,202406,12,0,8832.60),(35,'2024-07-24',2,202406,12,0,4440.80),(35,'2024-07-24',3,202406,12,0,11682.46),(35,'2024-07-24',4,202406,12,0,14483.00),(35,'2024-07-24',5,202406,12,0,7957.60),(35,'2024-08-01',5,202406,11,16490,12.77),(40,'2024-07-24',1,202406,12,0,8832.60),(40,'2024-07-24',2,202406,12,0,4440.80),(40,'2024-07-24',3,202406,12,0,11682.46),(40,'2024-07-24',4,202406,12,0,23172.80),(40,'2024-07-24',5,202406,12,0,15915.20),(40,'2024-07-25',1,202406,7,16234,3785.40),(40,'2024-07-25',2,202406,7,16234,2103.20),(40,'2024-07-25',3,202406,7,16234,5006.77),(40,'2024-07-25',4,202406,7,16234,1552.20),(40,'2024-07-25',5,202406,7,16234,12504.80),(40,'2024-07-25',50,202406,7,16234,47.63),(40,'2024-07-26',2,202406,2,16226,200.00),(40,'2024-07-26',4,202406,1,16225,27000.00),(45,'2024-07-24',1,202406,12,0,8832.60),(45,'2024-07-24',2,202406,12,0,4440.80),(45,'2024-07-24',3,202406,12,0,11682.46),(45,'2024-07-24',4,202406,12,0,8689.80),(45,'2024-07-24',5,202406,12,0,4973.50),(50,'2024-07-24',1,202406,7,16168,3785.40),(50,'2024-07-24',1,202406,12,0,8832.60),(50,'2024-07-24',2,202406,1,16167,1100.00),(50,'2024-07-24',2,202406,7,16168,803.20),(50,'2024-07-24',2,202406,12,0,4440.80),(50,'2024-07-24',3,202406,1,16167,5000.00),(50,'2024-07-24',3,202406,7,16168,6.77),(50,'2024-07-24',3,202406,12,0,11682.46),(50,'2024-07-24',4,202406,7,16168,620.70),(50,'2024-07-24',4,202406,12,0,1448.30),(50,'2024-07-24',5,202406,7,16168,383.93),(50,'2024-07-24',5,202406,12,0,994.70),(50,'2024-08-01',5,202406,11,16491,42.37),(55,'2024-07-12',1,202406,7,15552,3785.40),(55,'2024-07-12',2,202406,7,15552,1903.20),(55,'2024-07-12',3,202406,7,15552,5006.77),(55,'2024-07-12',4,202406,7,15552,1862.10),(55,'2024-07-12',5,202406,7,15552,842.53),(55,'2024-07-24',1,202406,12,0,8832.60),(55,'2024-07-24',2,202406,12,0,4440.80),(55,'2024-07-24',3,202406,12,0,11682.46),(55,'2024-07-24',4,202406,12,0,4344.90),(55,'2024-07-24',5,202406,12,0,1989.40),(55,'2024-08-01',5,202406,11,16492,10.07),(60,'2024-07-12',1,202406,7,15553,388.60),(60,'2024-07-12',3,202406,7,15553,5006.77),(60,'2024-07-12',4,202406,7,15553,6207.00),(60,'2024-07-12',5,202406,7,15553,3397.63),(60,'2024-07-16',2,202406,1,15111,5300.00),(60,'2024-07-24',1,202406,12,0,8832.60),(60,'2024-07-24',2,202406,12,0,1044.00),(60,'2024-07-24',3,202406,12,0,11682.46),(60,'2024-07-24',4,202406,12,0,14483.00),(60,'2024-07-24',5,202406,12,0,7957.60),(60,'2024-08-01',5,202406,11,16493,12.77),(65,'2024-07-24',1,202406,12,0,8832.60),(65,'2024-07-24',2,202406,12,0,4440.80),(65,'2024-07-24',3,202406,12,0,11682.46),(65,'2024-07-24',4,202406,12,0,23172.80),(65,'2024-07-24',5,202406,12,0,12931.10),(70,'2024-07-24',1,202406,12,0,8832.60),(70,'2024-07-24',2,202406,12,0,4440.80),(70,'2024-07-24',3,202406,12,0,11682.46),(70,'2024-07-24',4,202406,12,0,10138.10),(70,'2024-07-24',5,202406,12,0,5968.20),(70,'2024-07-25',1,202406,7,16235,3785.40),(70,'2024-07-25',2,202406,7,16235,1903.20),(70,'2024-07-25',3,202406,7,16235,5006.77),(70,'2024-07-25',4,202406,7,16235,4344.90),(70,'2024-07-25',5,202406,7,16235,2557.80),(70,'2024-07-25',50,202406,7,16235,1.93),(70,'2024-07-25',93,202406,7,16235,0.00),(75,'2024-07-24',1,202406,12,0,8832.60),(75,'2024-07-24',2,202406,12,0,4440.80),(75,'2024-07-24',3,202406,12,0,11682.46),(75,'2024-07-24',4,202406,12,0,23172.80),(75,'2024-07-24',5,202406,12,0,12931.10),(80,'2024-07-24',1,202406,12,0,5047.20),(80,'2024-07-24',2,202406,12,0,2537.60),(80,'2024-07-24',3,202406,12,0,6675.69),(80,'2024-07-24',4,202406,12,0,13241.60),(80,'2024-07-24',5,202406,12,0,7389.20),(90,'2024-07-24',1,202406,12,0,8832.60),(90,'2024-07-24',2,202406,12,0,4440.80),(90,'2024-07-24',3,202406,12,0,11682.46),(90,'2024-07-24',4,202406,12,0,14483.00),(90,'2024-07-24',5,202406,12,0,7957.60),(90,'2024-07-25',1,202406,8,16236,3485.40),(90,'2024-07-25',2,202406,8,16236,1903.20),(90,'2024-07-25',3,202406,8,16236,5006.77),(90,'2024-07-25',4,202406,8,16236,4604.63),(90,'2024-07-26',1,202406,1,16222,300.00),(90,'2024-08-01',5,202406,11,16495,12.77),(95,'2024-07-05',4,202406,2,14720,100000.00),(95,'2024-07-11',1,202406,7,15554,12618.00),(95,'2024-07-11',2,202406,7,15554,6344.00),(95,'2024-07-11',3,202406,7,15554,16689.23),(95,'2024-07-11',4,202406,7,15554,102069.00),(95,'2024-07-11',5,202406,7,15554,1379.77),(95,'2024-08-01',5,202406,11,16496,41.23),(100,'2024-07-05',4,202406,2,14721,100000.00),(100,'2024-07-11',1,202406,7,15555,12618.00),(100,'2024-07-11',3,202406,7,15555,16689.23),(100,'2024-07-11',4,202406,7,15555,147587.00),(100,'2024-07-11',50,202406,7,15555,5.77),(105,'2024-07-11',1,202406,7,15556,12618.00),(105,'2024-07-11',3,202406,7,15556,16689.23),(105,'2024-07-11',4,202406,7,15556,72392.77),(105,'2024-08-01',4,202406,11,16497,22.23),(115,'2024-07-24',1,202406,12,0,8832.60),(115,'2024-07-24',2,202406,12,0,4440.80),(115,'2024-07-24',3,202406,12,0,11682.46),(115,'2024-07-24',4,202406,12,0,14483.00),(115,'2024-07-24',5,202406,12,0,7957.60),(120,'2024-07-24',1,202406,12,0,8832.60),(120,'2024-07-24',2,202406,12,0,4440.80),(120,'2024-07-24',3,202406,12,0,11682.46),(120,'2024-07-24',4,202406,12,0,23172.80),(120,'2024-07-24',5,202406,12,0,12931.10),(125,'2024-07-24',1,202406,12,0,8832.60),(125,'2024-07-24',2,202406,12,0,4440.80),(125,'2024-07-24',3,202406,12,0,11682.46),(125,'2024-07-24',4,202406,12,0,23172.80),(125,'2024-07-24',5,202406,12,0,12931.10),(130,'2024-07-24',1,202406,12,0,8832.60),(130,'2024-07-24',2,202406,12,0,4440.80),(130,'2024-07-24',3,202406,12,0,11682.46),(130,'2024-07-24',4,202406,12,0,14483.00),(130,'2024-07-24',5,202406,12,0,7957.60),(130,'2024-08-01',5,202406,11,16499,12.77),(135,'2024-07-24',1,202406,12,0,8832.60),(135,'2024-07-24',2,202406,12,0,4440.80),(135,'2024-07-24',3,202406,12,0,11682.46),(135,'2024-07-24',4,202406,12,0,23172.80),(135,'2024-07-24',5,202406,12,0,13925.80),(140,'2024-07-24',1,202406,12,0,8832.60),(140,'2024-07-24',2,202406,12,0,4440.80),(140,'2024-07-24',3,202406,12,0,11682.46),(140,'2024-07-24',4,202406,12,0,15931.30),(140,'2024-07-24',5,202406,12,0,8952.30),(145,'2024-07-24',1,202406,12,0,8832.60),(145,'2024-07-24',2,202406,12,0,4440.80),(145,'2024-07-24',3,202406,12,0,11682.46),(145,'2024-07-24',4,202406,12,0,10138.10),(145,'2024-07-24',5,202406,12,0,5968.20),(150,'2024-07-24',1,202406,12,0,8832.60),(150,'2024-07-24',2,202406,12,0,4440.80),(150,'2024-07-24',3,202406,12,0,11682.46),(150,'2024-07-24',4,202406,12,0,23172.80),(150,'2024-07-24',5,202406,12,0,12931.10),(155,'2024-07-24',1,202406,12,0,8832.60),(155,'2024-07-24',2,202406,12,0,4440.80),(155,'2024-07-24',3,202406,12,0,11682.46),(155,'2024-07-24',4,202406,12,0,23172.80),(155,'2024-07-24',5,202406,12,0,12931.10),(160,'2024-07-24',1,202406,12,0,8832.60),(160,'2024-07-24',2,202406,12,0,4440.80),(160,'2024-07-24',3,202406,12,0,11682.46),(160,'2024-07-24',4,202406,12,0,14483.00),(160,'2024-07-24',5,202406,12,0,7957.60),(165,'2024-07-24',1,202406,12,0,8832.60),(165,'2024-07-24',2,202406,12,0,4440.80),(165,'2024-07-24',3,202406,12,0,11682.46),(165,'2024-07-24',4,202406,12,0,17379.60),(165,'2024-07-24',5,202406,12,0,9947.00),(170,'2024-07-24',1,202406,12,0,8832.60),(170,'2024-07-24',2,202406,12,0,4440.80),(170,'2024-07-24',3,202406,12,0,11682.46),(170,'2024-07-24',4,202406,12,0,14483.00),(170,'2024-07-24',5,202406,12,0,7957.60),(175,'2024-07-24',1,202406,12,0,8832.60),(175,'2024-07-24',2,202406,12,0,4440.80),(175,'2024-07-24',3,202406,12,0,11682.46),(175,'2024-07-24',4,202406,12,0,1448.30),(175,'2024-07-24',5,202406,12,0,994.70),(180,'2024-07-24',1,202406,12,0,8832.60),(180,'2024-07-24',2,202406,12,0,4440.80),(180,'2024-07-24',3,202406,12,0,11682.46),(180,'2024-07-24',4,202406,12,0,5793.20),(180,'2024-07-24',5,202406,12,0,2984.10),(185,'2024-07-24',1,202406,12,0,8832.60),(185,'2024-07-24',2,202406,12,0,4440.80),(185,'2024-07-24',3,202406,12,0,11682.46),(185,'2024-07-24',4,202406,12,0,2896.60),(185,'2024-07-24',5,202406,12,0,1989.40),(190,'2024-07-24',1,202406,12,0,8832.60),(190,'2024-07-24',2,202406,12,0,4440.80),(190,'2024-07-24',3,202406,12,0,11682.46),(190,'2024-07-24',4,202406,12,0,11586.40),(190,'2024-07-24',5,202406,12,0,5968.20),(195,'2024-07-24',1,202406,12,0,8832.60),(195,'2024-07-24',2,202406,12,0,4440.80),(195,'2024-07-24',3,202406,12,0,11682.46),(195,'2024-07-24',4,202406,12,0,14483.00),(195,'2024-07-24',5,202406,12,0,7957.60),(200,'2024-07-10',1,202406,7,15557,3785.40),(200,'2024-07-10',2,202406,7,15557,1903.20),(200,'2024-07-10',3,202406,7,15557,5006.77),(200,'2024-07-10',4,202406,7,15557,620.70),(200,'2024-07-10',5,202406,7,15557,383.93),(200,'2024-07-24',1,202406,12,0,8832.60),(200,'2024-07-24',2,202406,12,0,4440.80),(200,'2024-07-24',3,202406,12,0,11682.46),(200,'2024-07-24',4,202406,12,0,1448.30),(200,'2024-07-24',5,202406,12,0,994.70),(200,'2024-08-01',5,202406,11,16506,42.37),(205,'2024-07-24',1,202406,12,0,8832.60),(205,'2024-07-24',2,202406,12,0,4440.80),(205,'2024-07-24',3,202406,12,0,11682.46),(205,'2024-07-24',4,202406,12,0,1448.30),(205,'2024-07-24',5,202406,12,0,994.70),(210,'2024-07-10',1,202406,7,15558,3785.40),(210,'2024-07-10',2,202406,7,15558,1903.20),(210,'2024-07-10',3,202406,7,15558,5006.77),(210,'2024-07-10',4,202406,7,15558,1241.40),(210,'2024-07-10',5,202406,7,15558,852.60),(210,'2024-07-10',50,202406,7,15558,10.63),(210,'2024-07-24',1,202406,12,0,8832.60),(210,'2024-07-24',2,202406,12,0,4440.80),(210,'2024-07-24',3,202406,12,0,11682.46),(210,'2024-07-24',4,202406,12,0,2896.60),(210,'2024-07-24',5,202406,12,0,1989.40),(215,'2024-07-24',1,202406,12,0,8832.60),(215,'2024-07-24',2,202406,12,0,4440.80),(215,'2024-07-24',3,202406,12,0,11682.46),(215,'2024-07-24',4,202406,12,0,1448.30),(215,'2024-07-24',5,202406,12,0,994.70),(220,'2024-07-12',1,202406,8,15559,0.00),(220,'2024-07-24',1,202406,12,0,8832.60),(220,'2024-07-24',2,202406,12,0,4440.80),(220,'2024-07-24',3,202406,12,0,11682.46),(220,'2024-07-24',4,202406,12,0,2896.60),(220,'2024-07-24',5,202406,12,0,1989.40),(225,'2024-07-24',1,202406,12,0,8832.60),(225,'2024-07-24',2,202406,12,0,4440.80),(225,'2024-07-24',3,202406,12,0,11682.46),(225,'2024-07-24',4,202406,12,0,23172.80),(225,'2024-07-24',5,202406,12,0,12931.10),(230,'2024-07-24',1,202406,12,0,8832.60),(230,'2024-07-24',2,202406,12,0,4440.80),(230,'2024-07-24',3,202406,12,0,11682.46),(230,'2024-07-24',4,202406,12,0,14483.00),(230,'2024-07-24',5,202406,12,0,7957.60),(235,'2024-07-24',1,202406,12,0,8832.60),(235,'2024-07-24',2,202406,12,0,4440.80),(235,'2024-07-24',3,202406,12,0,11682.46),(235,'2024-07-24',4,202406,12,0,14483.00),(235,'2024-07-24',5,202406,12,0,7957.60),(240,'2024-07-10',2,202406,7,16165,152.49),(240,'2024-07-11',1,202406,1,14969,12000.00),(240,'2024-07-11',3,202406,1,14969,16000.00),(240,'2024-07-11',4,202406,1,14969,20000.00),(240,'2024-07-11',5,202406,1,14969,11200.00),(240,'2024-07-24',1,202406,12,0,618.00),(240,'2024-07-24',2,202406,12,0,761.00),(240,'2024-07-24',3,202406,12,0,689.23),(240,'2024-07-24',4,202406,12,0,690.00),(240,'2024-07-24',5,202406,12,0,168.00),(240,'2024-08-01',2,202406,11,16511,12.77),(245,'2024-07-24',1,202406,12,0,8832.60),(245,'2024-07-24',4,202406,12,0,10138.10),(250,'2024-07-24',1,202406,12,0,8832.60),(250,'2024-07-24',2,202406,12,0,4440.80),(250,'2024-07-24',3,202406,12,0,11682.46),(250,'2024-07-24',4,202406,12,0,23172.80),(250,'2024-07-24',5,202406,12,0,12931.10),(255,'2024-07-12',1,202406,7,15562,3785.40),(255,'2024-07-12',2,202406,7,15562,1903.20),(255,'2024-07-12',3,202406,7,15562,5006.77),(255,'2024-07-12',4,202406,7,15562,1241.40),(255,'2024-07-12',5,202406,7,15562,52.60),(255,'2024-07-12',50,202406,7,15562,10.63),(255,'2024-07-12',93,202406,7,15562,0.00),(255,'2024-07-16',5,202406,1,15089,800.00),(255,'2024-07-24',1,202406,12,0,8832.60),(255,'2024-07-24',2,202406,12,0,4440.80),(255,'2024-07-24',3,202406,12,0,11682.46),(255,'2024-07-24',4,202406,12,0,2896.60),(255,'2024-07-24',5,202406,12,0,1989.40),(260,'2024-07-24',1,202406,12,0,8832.60),(260,'2024-07-24',2,202406,12,0,4440.80),(260,'2024-07-24',3,202406,12,0,11682.46),(260,'2024-07-24',4,202406,12,0,14483.00),(260,'2024-07-24',5,202406,12,0,7957.60),(260,'2024-08-01',5,202406,11,16513,12.77),(265,'2024-07-10',1,202406,7,15563,3385.40),(265,'2024-07-10',3,202406,7,15563,5006.77),(265,'2024-07-10',4,202406,7,15563,607.83),(265,'2024-07-11',1,202406,1,14965,400.00),(265,'2024-07-24',1,202406,12,0,8832.60),(265,'2024-07-24',3,202406,12,0,11682.46),(265,'2024-07-24',4,202406,12,0,1448.30),(265,'2024-08-01',4,202406,11,16514,12.87),(270,'2024-07-24',1,202406,12,0,8832.60),(270,'2024-07-24',2,202406,12,0,4440.80),(270,'2024-07-24',3,202406,12,0,11682.46),(270,'2024-07-24',4,202406,12,0,8689.80),(270,'2024-07-24',5,202406,12,0,4973.50),(270,'2024-07-30',1,202406,8,16375,3785.40),(270,'2024-07-30',2,202406,8,16375,1903.20),(270,'2024-07-30',3,202406,8,16375,111.40),(275,'2024-07-24',1,202406,12,0,8832.60),(275,'2024-07-24',2,202406,12,0,4440.80),(275,'2024-07-24',3,202406,12,0,11682.46),(275,'2024-07-24',4,202406,12,0,5793.20),(275,'2024-07-24',5,202406,12,0,2984.10),(280,'2024-07-24',1,202406,12,0,8832.60),(280,'2024-07-24',2,202406,12,0,4440.80),(280,'2024-07-24',3,202406,12,0,11682.46),(280,'2024-07-24',4,202406,12,0,4344.90),(280,'2024-07-24',5,202406,12,0,1989.40),(285,'2024-07-24',1,202406,12,0,8832.60),(285,'2024-07-24',2,202406,12,0,4440.80),(285,'2024-07-24',3,202406,12,0,11682.46),(285,'2024-07-24',4,202406,12,0,7241.50),(285,'2024-07-24',5,202406,12,0,3978.80),(290,'2024-07-24',1,202406,12,0,8832.60),(290,'2024-07-24',2,202406,12,0,4440.80),(290,'2024-07-24',3,202406,12,0,11682.46),(290,'2024-07-24',4,202406,12,0,15931.30),(290,'2024-07-24',5,202406,12,0,8952.30),(295,'2024-07-24',1,202406,12,0,8832.60),(295,'2024-07-24',2,202406,12,0,4440.80),(295,'2024-07-24',3,202406,12,0,11682.46),(295,'2024-07-24',4,202406,12,0,23172.80),(295,'2024-07-24',5,202406,12,0,12931.10),(300,'2024-07-24',1,202406,12,0,8832.60),(300,'2024-07-24',2,202406,12,0,4440.80),(300,'2024-07-24',3,202406,12,0,11682.46),(300,'2024-07-24',4,202406,12,0,14483.00),(300,'2024-07-24',5,202406,12,0,7957.60),(305,'2024-07-24',1,202406,12,0,8832.60),(305,'2024-07-24',2,202406,12,0,4440.80),(305,'2024-07-24',3,202406,12,0,11682.46),(305,'2024-07-24',4,202406,12,0,5793.20),(305,'2024-07-24',5,202406,12,0,2984.10),(310,'2024-07-24',1,202406,12,0,8832.60),(310,'2024-07-24',2,202406,12,0,4440.80),(310,'2024-07-24',3,202406,12,0,11682.46),(310,'2024-07-24',4,202406,12,0,23172.80),(310,'2024-07-24',5,202406,12,0,15915.20),(315,'2024-07-24',1,202406,12,0,8832.60),(315,'2024-07-24',2,202406,12,0,4440.80),(315,'2024-07-24',3,202406,12,0,11682.46),(315,'2024-07-24',4,202406,12,0,23172.80),(315,'2024-07-24',5,202406,12,0,15915.20),(320,'2024-07-10',1,202406,7,15564,3785.40),(320,'2024-07-10',2,202406,7,15564,1903.20),(320,'2024-07-10',3,202406,7,15564,5006.77),(320,'2024-07-10',4,202406,7,15564,620.70),(320,'2024-07-10',5,202406,7,15564,383.93),(320,'2024-07-24',1,202406,12,0,8832.60),(320,'2024-07-24',2,202406,12,0,4440.80),(320,'2024-07-24',3,202406,12,0,11682.46),(320,'2024-07-24',4,202406,12,0,1448.30),(320,'2024-07-24',5,202406,12,0,994.70),(320,'2024-08-01',5,202406,11,16518,42.37),(325,'2024-07-24',1,202406,12,0,8832.60),(325,'2024-07-24',2,202406,12,0,4440.80),(325,'2024-07-24',3,202406,12,0,11682.46),(325,'2024-07-24',4,202406,12,0,14483.00),(325,'2024-07-24',5,202406,12,0,7957.60),(330,'2024-07-10',1,202406,7,15566,3785.40),(330,'2024-07-10',2,202406,7,15566,1903.20),(330,'2024-07-10',3,202406,7,15566,5006.77),(330,'2024-07-10',4,202406,7,15566,4344.90),(330,'2024-07-10',5,202406,7,15566,2557.80),(330,'2024-07-10',50,202406,7,15566,1.93),(330,'2024-07-24',1,202406,12,0,8832.60),(330,'2024-07-24',2,202406,12,0,4440.80),(330,'2024-07-24',3,202406,12,0,11682.46),(330,'2024-07-24',4,202406,12,0,10138.10),(330,'2024-07-24',5,202406,12,0,5968.20),(335,'2024-07-24',1,202406,12,0,8832.60),(335,'2024-07-24',2,202406,12,0,4440.80),(335,'2024-07-24',3,202406,12,0,11682.46),(335,'2024-07-24',4,202406,12,0,15931.30),(335,'2024-07-24',5,202406,12,0,8952.30),(340,'2024-07-24',1,202406,12,0,8832.60),(340,'2024-07-24',2,202406,12,0,4440.80),(340,'2024-07-24',3,202406,12,0,11682.46),(340,'2024-07-24',4,202406,12,0,23172.80),(340,'2024-07-24',5,202406,12,0,12931.10),(345,'2024-07-24',1,202406,12,0,8832.60),(345,'2024-07-24',2,202406,12,0,4440.80),(345,'2024-07-24',3,202406,12,0,11682.46),(345,'2024-07-24',4,202406,12,0,1448.30),(345,'2024-07-24',5,202406,12,0,994.70),(350,'2024-07-24',1,202406,12,0,8832.60),(350,'2024-07-24',2,202406,12,0,4440.80),(350,'2024-07-24',3,202406,12,0,11682.46),(350,'2024-07-24',4,202406,12,0,23172.80),(350,'2024-07-24',5,202406,12,0,12931.10),(350,'2024-07-30',1,202406,1,16372,3600.00),(350,'2024-07-30',1,202406,7,16376,185.40),(350,'2024-07-30',2,202406,7,16376,1903.20),(350,'2024-07-30',3,202406,7,16376,5006.77),(350,'2024-07-30',4,202406,1,16372,9000.00),(350,'2024-07-30',4,202406,7,16376,931.20),(350,'2024-07-30',5,202406,7,16376,5541.90),(350,'2024-07-30',50,202406,7,16376,31.53),(355,'2024-07-24',1,202406,12,0,8832.60),(355,'2024-07-24',2,202406,12,0,4440.80),(355,'2024-07-24',3,202406,12,0,11682.46),(355,'2024-07-24',4,202406,12,0,14483.00),(355,'2024-07-24',5,202406,12,0,7957.60),(355,'2024-07-25',1,202406,7,16239,3485.40),(355,'2024-07-25',2,202406,7,16239,1903.20),(355,'2024-07-25',3,202406,7,16239,5006.77),(355,'2024-07-25',4,202406,7,16239,6207.00),(355,'2024-07-25',5,202406,7,16239,3397.63),(355,'2024-07-26',1,202406,1,16229,300.00),(355,'2024-08-01',5,202406,11,16521,12.77),(360,'2024-07-24',1,202406,12,0,8832.60),(360,'2024-07-24',2,202406,12,0,4440.80),(360,'2024-07-24',3,202406,12,0,11682.46),(360,'2024-07-24',4,202406,12,0,14483.00),(360,'2024-07-24',5,202406,12,0,7957.60),(365,'2024-07-24',1,202406,12,0,8832.60),(365,'2024-07-24',2,202406,12,0,4440.80),(365,'2024-07-24',3,202406,12,0,11682.46),(365,'2024-07-24',4,202406,12,0,1448.30),(365,'2024-07-24',5,202406,12,0,994.70),(370,'2024-07-24',1,202406,12,0,8832.60),(370,'2024-07-24',2,202406,12,0,4440.80),(370,'2024-07-24',3,202406,12,0,11682.46),(370,'2024-07-24',4,202406,12,0,1448.30),(370,'2024-07-24',5,202406,12,0,994.70),(375,'2024-07-10',3,202406,8,15569,3595.37),(375,'2024-07-10',4,202406,8,15569,9310.50),(375,'2024-07-10',5,202406,8,15569,4094.13),(375,'2024-07-11',1,202406,1,14964,1000.00),(375,'2024-07-11',2,202406,1,14964,6100.00),(375,'2024-07-24',1,202406,12,0,8832.60),(375,'2024-07-24',2,202406,12,0,244.00),(375,'2024-07-24',3,202406,12,0,1411.40),(375,'2024-07-24',4,202406,12,0,21724.50),(375,'2024-07-24',5,202406,12,0,11936.40),(375,'2024-08-01',5,202406,11,16525,21.47),(380,'2024-07-12',4,202406,7,15570,20000.00),(380,'2024-07-16',1,202406,1,15107,600.00),(380,'2024-07-16',2,202406,1,15107,100.00),(380,'2024-07-16',5,202406,1,15107,22000.00),(380,'2024-07-24',1,202406,12,0,12018.00),(380,'2024-07-24',2,202406,12,0,319.20),(380,'2024-07-24',3,202406,12,0,2907.80),(380,'2024-07-24',4,202406,12,0,23172.80),(380,'2024-07-24',5,202406,12,0,3578.00),(380,'2024-08-01',4,202406,11,16526,2345.20),(385,'2024-07-24',1,202406,12,0,8832.60),(385,'2024-07-24',2,202406,12,0,4440.80),(385,'2024-07-24',3,202406,12,0,11682.46),(385,'2024-07-24',4,202406,12,0,23172.80),(385,'2024-07-24',5,202406,12,0,12931.10),(390,'2024-07-12',1,202406,7,15571,3785.40),(390,'2024-07-12',2,202406,7,15571,1903.20),(390,'2024-07-12',3,202406,7,15571,5006.77),(390,'2024-07-12',4,202406,7,15571,1241.40),(390,'2024-07-12',5,202406,7,15571,852.60),(390,'2024-07-12',50,202406,7,15571,10.63),(390,'2024-07-24',1,202406,12,0,8832.60),(390,'2024-07-24',2,202406,12,0,4440.80),(390,'2024-07-24',3,202406,12,0,11682.46),(390,'2024-07-24',4,202406,12,0,2896.60),(390,'2024-07-24',5,202406,12,0,1989.40),(395,'2024-07-12',1,202406,7,15572,3785.40),(395,'2024-07-12',2,202406,7,15572,1903.20),(395,'2024-07-12',3,202406,7,15572,5006.77),(395,'2024-07-12',4,202406,7,15572,1862.10),(395,'2024-07-12',5,202406,7,15572,842.53),(395,'2024-07-24',1,202406,12,0,8832.60),(395,'2024-07-24',2,202406,12,0,4440.80),(395,'2024-07-24',3,202406,12,0,11682.46),(395,'2024-07-24',4,202406,12,0,4344.90),(395,'2024-07-24',5,202406,12,0,1989.40),(395,'2024-08-01',5,202406,11,16527,10.07),(400,'2024-07-12',3,202406,7,15573,2395.37),(400,'2024-07-12',4,202406,7,15573,6207.00),(400,'2024-07-12',5,202406,7,15573,3397.63),(400,'2024-07-16',1,202406,1,15109,8300.00),(400,'2024-07-24',1,202406,12,0,4318.00),(400,'2024-07-24',2,202406,12,0,4514.60),(400,'2024-07-24',3,202406,12,0,2611.40),(400,'2024-07-24',4,202406,12,0,14483.00),(400,'2024-07-24',5,202406,12,0,7957.60),(400,'2024-08-01',5,202406,11,16528,12.77),(405,'2024-07-24',1,202406,12,0,8832.60),(405,'2024-07-24',2,202406,12,0,4440.80),(405,'2024-07-24',3,202406,12,0,11682.46),(405,'2024-07-24',4,202406,12,0,23172.80),(405,'2024-07-24',5,202406,12,0,12931.10),(405,'2024-07-25',1,202406,7,16240,3585.40),(405,'2024-07-25',2,202406,7,16240,1903.20),(405,'2024-07-25',3,202406,7,16240,5006.77),(405,'2024-07-25',4,202406,7,16240,9931.20),(405,'2024-07-25',5,202406,7,16240,5541.90),(405,'2024-07-25',50,202406,7,16240,31.53),(405,'2024-07-26',1,202406,1,16223,200.00),(410,'2024-07-10',1,202406,7,15575,3785.40),(410,'2024-07-10',2,202406,7,15575,1903.20),(410,'2024-07-10',3,202406,7,15575,5006.77),(410,'2024-07-10',4,202406,7,15575,1241.40),(410,'2024-07-10',5,202406,7,15575,852.60),(410,'2024-07-10',50,202406,7,15575,10.63),(410,'2024-07-24',1,202406,12,0,8832.60),(410,'2024-07-24',2,202406,12,0,4440.80),(410,'2024-07-24',3,202406,12,0,11682.46),(410,'2024-07-24',4,202406,12,0,2896.60),(410,'2024-07-24',5,202406,12,0,1989.40),(415,'2024-07-12',1,202406,7,15576,385.40),(415,'2024-07-12',2,202406,7,15576,1903.20),(415,'2024-07-12',3,202406,7,15576,5006.77),(415,'2024-07-12',4,202406,7,15576,1862.10),(415,'2024-07-12',5,202406,7,15576,842.53),(415,'2024-07-16',1,202406,1,15108,3400.00),(415,'2024-07-24',1,202406,12,0,8832.60),(415,'2024-07-24',2,202406,12,0,4440.80),(415,'2024-07-24',3,202406,12,0,11682.46),(415,'2024-07-24',4,202406,12,0,4344.90),(415,'2024-07-24',5,202406,12,0,1989.40),(415,'2024-08-01',5,202406,11,16529,10.07),(420,'2024-07-24',1,202406,12,0,8832.60),(420,'2024-07-24',2,202406,12,0,4440.80),(420,'2024-07-24',3,202406,12,0,11682.46),(420,'2024-07-24',4,202406,12,0,10138.10),(420,'2024-07-24',5,202406,12,0,5968.20),(425,'2024-07-24',1,202406,12,0,8832.60),(425,'2024-07-24',2,202406,12,0,4440.80),(425,'2024-07-24',3,202406,12,0,11682.46),(425,'2024-07-24',4,202406,12,0,15931.30),(425,'2024-07-24',5,202406,12,0,8952.30),(430,'2024-07-24',1,202406,12,0,8832.60),(430,'2024-07-24',2,202406,12,0,4440.80),(430,'2024-07-24',3,202406,12,0,11682.46),(430,'2024-07-24',4,202406,12,0,13034.70),(430,'2024-07-24',5,202406,12,0,6962.90),(435,'2024-07-24',1,202406,12,0,8832.60),(435,'2024-07-24',2,202406,12,0,4440.80),(435,'2024-07-24',3,202406,12,0,11682.46),(435,'2024-07-24',4,202406,12,0,4344.90),(435,'2024-07-24',5,202406,12,0,1989.40),(440,'2024-07-10',1,202406,7,15577,2688.60),(440,'2024-07-10',3,202406,7,15577,5006.77),(440,'2024-07-10',4,202406,7,15577,2482.80),(440,'2024-07-10',5,202406,7,15577,1278.90),(440,'2024-07-10',50,202406,7,15577,42.93),(440,'2024-07-11',2,202406,1,14966,3000.00),(440,'2024-07-24',1,202406,12,0,8832.60),(440,'2024-07-24',2,202406,12,0,3344.00),(440,'2024-07-24',3,202406,12,0,11682.46),(440,'2024-07-24',4,202406,12,0,5793.20),(440,'2024-07-24',5,202406,12,0,2984.10),(445,'2024-07-24',1,202406,12,0,8832.60),(445,'2024-07-24',2,202406,12,0,4440.80),(445,'2024-07-24',3,202406,12,0,11682.46),(445,'2024-07-24',4,202406,12,0,1448.30),(445,'2024-07-24',5,202406,12,0,994.70),(450,'2024-07-24',1,202406,12,0,8832.60),(450,'2024-07-24',2,202406,12,0,4440.80),(450,'2024-07-24',3,202406,12,0,11682.46),(450,'2024-07-24',4,202406,12,0,10138.10),(450,'2024-07-24',5,202406,12,0,5968.20),(455,'2024-07-24',1,202406,12,0,8832.60),(455,'2024-07-24',2,202406,12,0,4440.80),(455,'2024-07-24',3,202406,12,0,11682.46),(455,'2024-07-24',4,202406,12,0,23172.80),(455,'2024-07-24',5,202406,12,0,12931.10),(460,'2024-07-24',1,202406,12,0,8832.60),(460,'2024-07-24',2,202406,12,0,4440.80),(460,'2024-07-24',3,202406,12,0,11682.46),(460,'2024-07-24',4,202406,12,0,17379.60),(460,'2024-07-24',5,202406,12,0,9947.00),(465,'2024-07-24',1,202406,12,0,8832.60),(465,'2024-07-24',2,202406,12,0,4440.80),(465,'2024-07-24',3,202406,12,0,11682.46),(465,'2024-07-24',4,202406,12,0,1448.30),(465,'2024-07-24',5,202406,12,0,994.70),(470,'2024-07-24',1,202406,12,0,8832.60),(470,'2024-07-24',2,202406,12,0,4440.80),(470,'2024-07-24',3,202406,12,0,11682.46),(470,'2024-07-24',4,202406,12,0,17379.60),(470,'2024-07-24',5,202406,12,0,9947.00),(475,'2024-07-24',1,202406,12,0,8832.60),(475,'2024-07-24',2,202406,12,0,4440.80),(475,'2024-07-24',3,202406,12,0,11682.46),(475,'2024-07-24',4,202406,12,0,14483.00),(475,'2024-07-24',5,202406,12,0,7957.60),(480,'2024-07-24',1,202406,12,0,8832.60),(480,'2024-07-24',2,202406,12,0,4440.80),(480,'2024-07-24',3,202406,12,0,11682.46),(480,'2024-07-24',4,202406,12,0,13034.70),(480,'2024-07-24',5,202406,12,0,6962.90),(485,'2024-07-24',1,202406,12,0,8832.60),(485,'2024-07-24',2,202406,12,0,4440.80),(485,'2024-07-24',3,202406,12,0,11682.46),(485,'2024-07-24',4,202406,12,0,2896.60),(485,'2024-07-24',5,202406,12,0,1989.40),(490,'2024-07-24',1,202406,12,0,8832.60),(490,'2024-07-24',2,202406,12,0,4440.80),(490,'2024-07-24',3,202406,12,0,11682.46),(490,'2024-07-24',4,202406,12,0,14483.00),(490,'2024-07-24',5,202406,12,0,7957.60),(490,'2024-07-25',1,202406,7,16241,3785.40),(490,'2024-07-25',2,202406,7,16241,1903.20),(490,'2024-07-25',3,202406,7,16241,6.77),(490,'2024-07-25',4,202406,7,16241,6207.00),(490,'2024-07-25',5,202406,7,16241,3397.63),(490,'2024-07-26',3,202406,1,16227,5000.00),(490,'2024-08-01',5,202406,11,16536,12.77),(495,'2024-07-24',1,202406,12,0,8832.60),(495,'2024-07-24',2,202406,12,0,4440.80),(495,'2024-07-24',3,202406,12,0,11682.46),(495,'2024-07-24',4,202406,12,0,4344.90),(495,'2024-07-24',5,202406,12,0,1989.40),(500,'2024-07-20',1,202406,7,15578,3785.40),(500,'2024-07-20',2,202406,7,15578,1903.20),(500,'2024-07-20',3,202406,7,15578,5006.77),(500,'2024-07-20',4,202406,7,15578,1241.40),(500,'2024-07-20',5,202406,7,15578,52.60),(500,'2024-07-20',50,202406,7,15578,10.63),(500,'2024-07-20',93,202406,7,15578,0.00),(500,'2024-07-22',5,202406,1,15377,800.00),(500,'2024-07-24',1,202406,12,0,8832.60),(500,'2024-07-24',2,202406,12,0,4440.80),(500,'2024-07-24',3,202406,12,0,11682.46),(500,'2024-07-24',4,202406,12,0,2896.60),(500,'2024-07-24',5,202406,12,0,1989.40),(505,'2024-07-09',1,202406,8,15579,3785.40),(505,'2024-07-09',2,202406,8,15579,1903.20),(505,'2024-07-09',3,202406,8,15579,5006.77),(505,'2024-07-09',4,202406,8,15579,1241.40),(505,'2024-07-09',5,202406,8,15579,363.23),(505,'2024-07-24',1,202406,12,0,8832.60),(505,'2024-07-24',2,202406,12,0,4440.80),(505,'2024-07-24',3,202406,12,0,11682.46),(505,'2024-07-24',4,202406,12,0,2896.60),(505,'2024-07-24',5,202406,12,0,1989.40),(510,'2024-07-24',1,202406,12,0,8832.60),(510,'2024-07-24',2,202406,12,0,4440.80),(510,'2024-07-24',3,202406,12,0,11682.46),(510,'2024-07-24',4,202406,12,0,14483.00),(510,'2024-07-24',5,202406,12,0,7957.60),(510,'2024-08-01',5,202406,11,16538,12.77),(515,'2024-07-24',1,202406,12,0,8832.60),(515,'2024-07-24',2,202406,12,0,4440.80),(515,'2024-07-24',3,202406,12,0,11682.46),(515,'2024-07-24',4,202406,12,0,1448.30),(515,'2024-07-24',5,202406,12,0,994.70),(515,'2024-07-30',1,202406,7,16377,3785.40),(515,'2024-07-30',2,202406,7,16377,1903.20),(515,'2024-07-30',3,202406,7,16377,5006.77),(515,'2024-07-30',4,202406,7,16377,620.70),(515,'2024-07-30',5,202406,7,16377,383.93),(515,'2024-08-01',5,202406,11,16539,42.37),(520,'2024-07-24',1,202406,12,0,8832.60),(520,'2024-07-24',2,202406,12,0,4440.80),(520,'2024-07-24',3,202406,12,0,11682.46),(520,'2024-07-24',4,202406,12,0,8689.80),(520,'2024-07-24',5,202406,12,0,4973.50),(524,'2024-07-24',1,202406,12,0,8832.60),(524,'2024-07-24',2,202406,12,0,4440.80),(524,'2024-07-24',3,202406,12,0,11682.46),(524,'2024-07-24',4,202406,12,0,14483.00),(524,'2024-07-24',5,202406,12,0,7957.60),(525,'2024-07-24',1,202406,12,0,8832.60),(525,'2024-07-24',2,202406,12,0,4440.80),(525,'2024-07-24',3,202406,12,0,11682.46),(525,'2024-07-24',4,202406,12,0,23172.80),(525,'2024-07-24',5,202406,12,0,12931.10),(525,'2024-07-25',1,202406,7,16242,3785.40),(525,'2024-07-25',2,202406,7,16242,1903.20),(525,'2024-07-25',3,202406,7,16242,5006.77),(525,'2024-07-25',4,202406,7,16242,9931.20),(525,'2024-07-25',5,202406,7,16242,5541.90),(525,'2024-07-25',50,202406,7,16242,31.53),(525,'2024-07-25',93,202406,7,16242,0.00),(530,'2024-07-24',1,202406,12,0,8832.60),(530,'2024-07-24',2,202406,12,0,4440.80),(530,'2024-07-24',3,202406,12,0,11682.46),(530,'2024-07-24',4,202406,12,0,2896.60),(530,'2024-07-24',5,202406,12,0,1989.40),(535,'2024-07-10',1,202406,7,15581,1785.40),(535,'2024-07-10',2,202406,7,15581,1703.20),(535,'2024-07-10',4,202406,7,15581,11511.40),(535,'2024-07-11',1,202406,1,14967,2000.00),(535,'2024-07-11',2,202406,1,14967,200.00),(535,'2024-07-11',3,202406,1,14967,16000.00),(535,'2024-07-24',1,202406,12,0,8832.60),(535,'2024-07-24',2,202406,12,0,4440.80),(535,'2024-07-24',3,202406,12,0,689.23),(535,'2024-07-24',4,202406,12,0,23172.80),(535,'2024-07-24',5,202406,12,0,14920.50),(535,'2024-08-01',4,202406,11,16541,4626.80),(535,'2024-08-01',5,202406,11,16541,6394.50),(540,'2024-07-10',1,202406,7,15582,3785.40),(540,'2024-07-10',2,202406,7,15582,1903.20),(540,'2024-07-10',3,202406,7,15582,5006.77),(540,'2024-07-10',4,202406,7,15582,620.70),(540,'2024-07-10',5,202406,7,15582,383.93),(540,'2024-07-24',1,202406,12,0,8832.60),(540,'2024-07-24',2,202406,12,0,4440.80),(540,'2024-07-24',3,202406,12,0,11682.46),(540,'2024-07-24',4,202406,12,0,1448.30),(540,'2024-07-24',5,202406,12,0,994.70),(540,'2024-08-01',5,202406,11,16542,42.37),(545,'2024-07-24',1,202406,12,0,8832.60),(545,'2024-07-24',2,202406,12,0,4440.80),(545,'2024-07-24',3,202406,12,0,11682.46),(545,'2024-07-24',4,202406,12,0,14483.00),(545,'2024-07-24',5,202406,12,0,7957.60),(550,'2024-07-10',1,202406,7,15583,3785.40),(550,'2024-07-10',2,202406,7,15583,1903.20),(550,'2024-07-10',3,202406,7,15583,5006.77),(550,'2024-07-10',4,202406,7,15583,3103.50),(550,'2024-07-10',5,202406,7,15583,1701.13),(550,'2024-07-24',1,202406,12,0,8832.60),(550,'2024-07-24',2,202406,12,0,4440.80),(550,'2024-07-24',3,202406,12,0,11682.46),(550,'2024-07-24',4,202406,12,0,7241.50),(550,'2024-07-24',5,202406,12,0,3978.80),(550,'2024-08-01',5,202406,11,16544,4.07),(555,'2024-07-24',1,202406,12,0,8832.60),(555,'2024-07-24',2,202406,12,0,4440.80),(555,'2024-07-24',3,202406,12,0,11682.46),(555,'2024-07-24',4,202406,12,0,14483.00),(555,'2024-07-24',5,202406,12,0,7957.60),(560,'2024-07-24',1,202406,12,0,8832.60),(560,'2024-07-24',2,202406,12,0,4440.80),(560,'2024-07-24',3,202406,12,0,11682.46),(560,'2024-07-24',4,202406,12,0,14483.00),(560,'2024-07-24',5,202406,12,0,7957.60),(560,'2024-07-30',1,202406,7,16378,3785.40),(560,'2024-07-30',2,202406,7,16378,1903.20),(560,'2024-07-30',3,202406,1,16373,5000.00),(560,'2024-07-30',3,202406,7,16378,6.77),(560,'2024-07-30',4,202406,7,16378,6207.00),(560,'2024-07-30',5,202406,7,16378,3397.63),(560,'2024-08-01',5,202406,11,16546,12.77),(565,'2024-07-24',1,202406,12,0,8832.60),(565,'2024-07-24',2,202406,12,0,4440.80),(565,'2024-07-24',3,202406,12,0,11682.46),(565,'2024-07-24',4,202406,12,0,20276.20),(565,'2024-07-24',5,202406,12,0,10941.70),(570,'2024-07-24',1,202406,12,0,8832.60),(570,'2024-07-24',2,202406,12,0,4440.80),(570,'2024-07-24',3,202406,12,0,11682.46),(570,'2024-07-24',4,202406,12,0,14483.00),(570,'2024-07-24',5,202406,12,0,7957.60),(575,'2024-07-24',1,202406,12,0,8832.60),(575,'2024-07-24',2,202406,12,0,4440.80),(575,'2024-07-24',3,202406,12,0,11682.46),(575,'2024-07-24',4,202406,12,0,1448.30),(575,'2024-07-24',5,202406,12,0,994.70),(580,'2024-07-24',1,202406,12,0,8832.60),(580,'2024-07-24',2,202406,12,0,4440.80),(580,'2024-07-24',3,202406,12,0,11682.46),(580,'2024-07-24',4,202406,12,0,23172.80),(580,'2024-07-24',5,202406,12,0,12931.10),(585,'2024-07-24',1,202406,12,0,8832.60),(585,'2024-07-24',2,202406,12,0,4440.80),(585,'2024-07-24',3,202406,12,0,11682.46),(585,'2024-07-24',4,202406,12,0,23172.80),(585,'2024-07-24',5,202406,12,0,12931.10),(590,'2024-07-24',1,202406,12,0,8832.60),(590,'2024-07-24',2,202406,12,0,4440.80),(590,'2024-07-24',3,202406,12,0,11682.46),(590,'2024-07-24',4,202406,12,0,11586.40),(590,'2024-07-24',5,202406,12,0,5968.20),(595,'2024-07-24',1,202406,1,15471,12000.00),(595,'2024-07-24',1,202406,12,0,618.00),(595,'2024-07-24',2,202406,12,0,4440.80),(595,'2024-07-24',3,202406,1,15471,15800.00),(595,'2024-07-24',3,202406,12,0,889.23),(595,'2024-07-24',4,202406,12,0,1448.30),(595,'2024-07-24',5,202406,12,0,994.70),(600,'2024-07-24',1,202406,12,0,8832.60),(600,'2024-07-24',2,202406,12,0,4440.80),(600,'2024-07-24',3,202406,12,0,11682.46),(600,'2024-07-24',4,202406,12,0,14483.00),(600,'2024-07-24',5,202406,12,0,7957.60),(605,'2024-07-24',1,202406,12,0,8832.60),(605,'2024-07-24',2,202406,12,0,4440.80),(605,'2024-07-24',3,202406,12,0,11682.46),(605,'2024-07-24',4,202406,12,0,14483.00),(605,'2024-07-24',5,202406,12,0,7957.60),(610,'2024-07-24',1,202406,12,0,5047.20),(610,'2024-07-24',2,202406,12,0,2537.60),(610,'2024-07-24',3,202406,12,0,6675.69),(610,'2024-07-24',4,202406,12,0,4965.60),(610,'2024-07-24',5,202406,12,0,2842.00),(615,'2024-07-05',4,202406,2,14722,150000.00),(615,'2024-07-11',1,202406,7,15586,12618.00),(615,'2024-07-11',2,202406,7,15586,6344.00),(615,'2024-07-11',3,202406,7,15586,16689.23),(615,'2024-07-11',4,202406,7,15586,152069.00),(615,'2024-07-11',5,202406,7,15586,1379.77),(615,'2024-08-01',5,202406,11,16554,41.23),(620,'2024-07-11',1,202406,7,15587,12618.00),(620,'2024-07-11',2,202406,7,15587,6344.00),(620,'2024-07-11',3,202406,7,15587,16689.23),(620,'2024-07-11',4,202406,7,15587,138623.00),(620,'2024-07-11',5,202406,7,15587,76725.77),(620,'2024-08-01',5,202406,11,16555,8.23),(625,'2024-07-05',4,202406,2,14723,140000.00),(625,'2024-07-11',1,202406,7,15588,12618.00),(625,'2024-07-11',2,202406,7,15588,6344.00),(625,'2024-07-11',3,202406,7,15588,16689.23),(625,'2024-07-11',4,202406,7,15588,154483.00),(625,'2024-07-11',5,202406,7,15588,8526.00),(625,'2024-07-11',50,202406,7,15588,39.77),(630,'2024-07-11',1,202406,7,15589,12618.00),(630,'2024-07-11',2,202406,7,15589,6344.00),(630,'2024-07-11',3,202406,7,15589,16689.23),(630,'2024-07-11',4,202406,7,15589,33104.00),(630,'2024-07-11',5,202406,7,15589,18444.77),(630,'2024-08-01',5,202406,11,16556,28.23),(635,'2024-07-24',1,202406,12,0,5047.20),(635,'2024-07-24',2,202406,12,0,2537.60),(635,'2024-07-24',3,202406,12,0,6675.69),(635,'2024-07-24',4,202406,12,0,13241.60),(635,'2024-07-24',5,202406,12,0,9094.40),(640,'2024-07-05',4,202406,2,14716,100000.00),(640,'2024-07-11',1,202406,7,15590,12618.00),(640,'2024-07-11',2,202406,7,15590,6344.00),(640,'2024-07-11',3,202406,7,15590,16689.23),(640,'2024-07-11',4,202406,7,15590,108276.00),(640,'2024-07-11',5,202406,7,15590,4263.00),(640,'2024-07-11',50,202406,7,15590,9.77),(640,'2024-07-11',93,202406,7,15590,0.00),(645,'2024-07-09',1,202406,7,15591,3785.40),(645,'2024-07-09',2,202406,7,15591,1903.20),(645,'2024-07-09',3,202406,1,14855,16600.00),(645,'2024-07-09',4,202406,7,15591,6207.00),(645,'2024-07-09',5,202406,7,15591,1817.94),(645,'2024-07-24',1,202406,12,0,8832.60),(645,'2024-07-24',2,202406,12,0,4440.80),(645,'2024-07-24',3,202406,12,0,89.23),(645,'2024-07-24',4,202406,12,0,14483.00),(645,'2024-07-24',5,202406,12,0,7957.60),(645,'2024-08-01',5,202406,11,16557,1592.46),(650,'2024-07-09',2,202406,7,15592,1659.40),(650,'2024-07-09',3,202406,7,15592,5006.77),(650,'2024-07-09',4,202406,7,15592,8689.80),(650,'2024-07-09',5,202406,7,15592,4689.30),(650,'2024-07-09',50,202406,7,15592,25.53),(650,'2024-07-09',93,202406,7,15592,0.00),(650,'2024-07-10',1,202406,1,14860,10000.00),(650,'2024-07-24',1,202406,12,0,2618.00),(650,'2024-07-24',2,202406,12,0,243.80),(650,'2024-07-24',3,202406,12,0,11682.46),(650,'2024-07-24',4,202406,12,0,20276.20),(650,'2024-07-24',5,202406,12,0,10941.70),(655,'2024-07-24',1,202406,12,0,8832.60),(655,'2024-07-24',2,202406,12,0,4440.80),(655,'2024-07-24',3,202406,12,0,11682.46),(655,'2024-07-24',4,202406,12,0,23172.80),(655,'2024-07-24',5,202406,12,0,12931.10),(660,'2024-07-09',1,202406,1,14856,10200.00),(660,'2024-07-09',2,202406,7,15593,1285.10),(660,'2024-07-09',3,202406,7,15593,5006.77),(660,'2024-07-09',4,202406,7,15593,9931.20),(660,'2024-07-09',5,202406,1,14856,18400.00),(660,'2024-07-09',50,202406,7,15593,31.53),(660,'2024-07-24',1,202406,12,0,1774.30),(660,'2024-07-24',2,202406,12,0,618.10),(660,'2024-07-24',3,202406,12,0,11682.46),(660,'2024-07-24',4,202406,12,0,23172.80),(660,'2024-07-24',5,202406,12,0,73.00),(665,'2024-07-09',1,202406,7,15594,3785.40),(665,'2024-07-09',2,202406,7,15594,1903.20),(665,'2024-07-09',3,202406,7,15594,5006.77),(665,'2024-07-09',5,202406,7,15594,5541.90),(665,'2024-07-09',50,202406,7,15594,31.53),(665,'2024-07-09',93,202406,7,15594,0.00),(665,'2024-07-10',4,202406,1,14859,20000.00),(665,'2024-07-24',1,202406,12,0,8832.60),(665,'2024-07-24',2,202406,12,0,4440.80),(665,'2024-07-24',3,202406,12,0,11682.46),(665,'2024-07-24',4,202406,12,0,13104.00),(665,'2024-07-24',5,202406,12,0,12931.10),(670,'2024-07-24',1,202406,12,0,5047.20),(670,'2024-07-24',2,202406,12,0,2537.60),(670,'2024-07-24',3,202406,12,0,6675.69),(670,'2024-07-24',4,202406,12,0,1655.20),(670,'2024-07-24',5,202406,12,0,1136.80),(675,'2024-07-24',1,202406,12,0,5047.20),(675,'2024-07-24',2,202406,12,0,2537.60),(675,'2024-07-24',3,202406,12,0,6675.69),(675,'2024-07-24',4,202406,12,0,9103.60),(675,'2024-07-24',5,202406,12,0,5115.60),(680,'2024-07-24',1,202406,12,0,8832.60),(680,'2024-07-24',2,202406,12,0,4440.80),(680,'2024-07-24',3,202406,12,0,11682.46),(680,'2024-07-24',4,202406,12,0,1448.30),(680,'2024-07-24',5,202406,12,0,994.70),(685,'2024-07-24',1,202406,12,0,8832.60),(685,'2024-07-24',2,202406,12,0,4440.80),(685,'2024-07-24',3,202406,12,0,11682.46),(685,'2024-07-24',4,202406,12,0,4344.90),(685,'2024-07-24',5,202406,12,0,1989.40),(685,'2024-08-01',5,202406,11,16560,10.07),(690,'2024-07-24',1,202406,12,0,8832.60),(690,'2024-07-24',2,202406,12,0,4440.80),(690,'2024-07-24',3,202406,12,0,11682.46),(690,'2024-07-24',4,202406,12,0,4344.90),(690,'2024-07-24',5,202406,12,0,1989.40),(695,'2024-07-24',1,202406,12,0,8832.60),(695,'2024-07-24',2,202406,12,0,4440.80),(695,'2024-07-24',3,202406,12,0,11682.46),(695,'2024-07-24',4,202406,12,0,14483.00),(695,'2024-07-24',5,202406,12,0,7957.60),(700,'2024-07-24',1,202406,12,0,8832.60),(700,'2024-07-24',2,202406,12,0,4440.80),(700,'2024-07-24',3,202406,12,0,11682.46),(700,'2024-07-24',4,202406,12,0,10138.10),(700,'2024-07-24',5,202406,12,0,5968.20),(705,'2024-07-16',1,202406,7,15595,3785.40),(705,'2024-07-16',2,202406,7,15595,1903.20),(705,'2024-07-16',3,202406,1,15141,0.03),(705,'2024-07-16',3,202406,7,15595,5006.74),(705,'2024-07-16',4,202406,7,15595,7448.40),(705,'2024-07-16',5,202406,7,15595,4256.23),(705,'2024-07-24',1,202406,12,0,8832.60),(705,'2024-07-24',2,202406,12,0,4440.80),(705,'2024-07-24',3,202406,12,0,11682.46),(705,'2024-07-24',4,202406,12,0,17379.60),(705,'2024-07-24',5,202406,12,0,9947.00),(705,'2024-08-01',5,202406,11,16563,6.77),(710,'2024-07-24',1,202406,12,0,5047.20),(710,'2024-07-24',2,202406,12,0,2537.60),(710,'2024-07-24',3,202406,12,0,6675.69),(710,'2024-07-24',4,202406,12,0,8276.00),(710,'2024-07-24',5,202406,12,0,4547.20),(710,'2024-08-01',2,202406,11,16564,777.20),(710,'2024-08-01',3,202406,11,16564,10013.54),(710,'2024-08-01',4,202406,11,16564,12414.00),(710,'2024-08-01',5,202406,11,16564,6820.80),(715,'2024-07-09',1,202406,7,15596,3785.40),(715,'2024-07-09',2,202406,7,15596,1903.20),(715,'2024-07-09',3,202406,1,14852,16600.00),(715,'2024-07-09',4,202406,7,15596,6207.00),(715,'2024-07-09',5,202406,7,15596,1817.94),(715,'2024-07-24',1,202406,12,0,8832.60),(715,'2024-07-24',2,202406,12,0,4440.80),(715,'2024-07-24',3,202406,12,0,89.23),(715,'2024-07-24',4,202406,12,0,14483.00),(715,'2024-07-24',5,202406,12,0,7957.60),(715,'2024-08-01',5,202406,11,16565,1592.46),(720,'2024-07-09',1,202406,7,15597,3785.40),(720,'2024-07-09',2,202406,7,15597,1903.20),(720,'2024-07-09',3,202406,7,15597,5006.77),(720,'2024-07-09',4,202406,7,15597,24414.20),(720,'2024-07-09',5,202406,7,15597,9662.80),(720,'2024-07-09',50,202406,7,15597,27.63),(720,'2024-07-09',93,202406,7,15597,0.00),(720,'2024-07-24',1,202406,12,0,8832.60),(720,'2024-07-24',2,202406,12,0,4440.80),(720,'2024-07-24',3,202406,12,0,11682.46),(720,'2024-07-24',4,202406,12,0,23172.80),(720,'2024-07-24',5,202406,12,0,15915.20),(725,'2024-07-24',1,202406,12,0,8832.60),(725,'2024-07-24',2,202406,12,0,4440.80),(725,'2024-07-24',3,202406,12,0,11682.46),(725,'2024-07-24',4,202406,12,0,1448.30),(725,'2024-07-24',5,202406,12,0,994.70),(730,'2024-07-24',1,202406,12,0,8832.60),(730,'2024-07-24',2,202406,12,0,4440.80),(730,'2024-07-24',3,202406,12,0,11682.46),(735,'2024-07-24',1,202406,12,0,8832.60),(735,'2024-07-24',2,202406,12,0,4440.80),(735,'2024-07-24',3,202406,12,0,11682.46),(735,'2024-07-24',4,202406,12,0,14483.00),(735,'2024-07-24',5,202406,12,0,7957.60),(740,'2024-07-24',1,202406,12,0,8832.60),(740,'2024-07-24',2,202406,12,0,4440.80),(740,'2024-07-24',3,202406,12,0,11682.46),(740,'2024-07-24',4,202406,12,0,14483.00),(740,'2024-07-24',5,202406,12,0,7957.60),(740,'2024-08-01',5,202406,11,16568,12.77),(745,'2024-07-12',1,202406,7,15598,3785.40),(745,'2024-07-12',2,202406,7,15598,1903.20),(745,'2024-07-12',3,202406,7,15598,5006.77),(745,'2024-07-12',4,202406,7,15598,1241.40),(745,'2024-07-12',5,202406,7,15598,852.60),(745,'2024-07-12',50,202406,7,15598,10.63),(745,'2024-07-24',1,202406,12,0,8832.60),(745,'2024-07-24',2,202406,12,0,4440.80),(745,'2024-07-24',3,202406,12,0,11682.46),(745,'2024-07-24',4,202406,12,0,2896.60),(745,'2024-07-24',5,202406,12,0,1989.40),(750,'2024-07-24',1,202406,12,0,8832.60),(750,'2024-07-24',2,202406,12,0,4440.80),(750,'2024-07-24',3,202406,12,0,11682.46),(750,'2024-07-24',4,202406,12,0,17379.60),(750,'2024-07-24',5,202406,12,0,9947.00),(750,'2024-08-01',5,202406,11,16569,6.77),(755,'2024-07-24',1,202406,12,0,8832.60),(755,'2024-07-24',2,202406,12,0,4440.80),(755,'2024-07-24',3,202406,12,0,11682.46),(755,'2024-07-24',4,202406,12,0,1448.30),(755,'2024-07-24',5,202406,12,0,994.70),(760,'2024-07-24',1,202406,12,0,8832.60),(760,'2024-07-24',2,202406,12,0,4440.80),(760,'2024-07-24',3,202406,12,0,11682.46),(760,'2024-07-24',4,202406,12,0,23172.80),(760,'2024-07-24',5,202406,12,0,12931.10),(765,'2024-07-24',1,202406,12,0,8832.60),(765,'2024-07-24',2,202406,12,0,4440.80),(765,'2024-07-24',3,202406,12,0,11682.46),(765,'2024-07-24',4,202406,12,0,2896.60),(765,'2024-07-24',5,202406,12,0,1989.40),(770,'2024-07-24',1,202406,12,0,8832.60),(770,'2024-07-24',2,202406,12,0,4440.80),(770,'2024-07-24',3,202406,12,0,11682.46),(770,'2024-07-24',4,202406,12,0,14483.00),(770,'2024-07-24',5,202406,12,0,7957.60),(770,'2024-08-01',5,202406,11,16571,12.77),(775,'2024-07-16',1,202406,7,15599,3785.40),(775,'2024-07-16',2,202406,7,15599,1903.20),(775,'2024-07-16',3,202406,7,15599,5006.77),(775,'2024-07-16',4,202406,7,15599,12000.20),(775,'2024-07-16',5,202406,7,15599,5268.20),(775,'2024-07-16',50,202406,7,15599,36.23),(775,'2024-07-19',5,202406,1,15253,700.00),(775,'2024-07-24',1,202406,12,0,8832.60),(775,'2024-07-24',2,202406,12,0,4440.80),(775,'2024-07-24',3,202406,12,0,11682.46),(775,'2024-07-24',4,202406,12,0,23172.80),(775,'2024-07-24',5,202406,12,0,13925.80),(780,'2024-07-09',1,202406,7,15600,3785.40),(780,'2024-07-09',2,202406,7,15600,1903.20),(780,'2024-07-09',3,202406,7,15600,5006.77),(780,'2024-07-09',4,202406,7,15600,2482.80),(780,'2024-07-09',5,202406,7,15600,1278.90),(780,'2024-07-09',50,202406,7,15600,42.93),(780,'2024-07-24',1,202406,12,0,8832.60),(780,'2024-07-24',2,202406,12,0,4440.80),(780,'2024-07-24',3,202406,12,0,11682.46),(780,'2024-07-24',4,202406,12,0,5793.20),(780,'2024-07-24',5,202406,12,0,2984.10),(785,'2024-07-24',1,202406,12,0,8832.60),(785,'2024-07-24',2,202406,12,0,4440.80),(785,'2024-07-24',3,202406,12,0,11682.46),(785,'2024-07-24',4,202406,12,0,8689.80),(785,'2024-07-24',5,202406,12,0,4973.50),(790,'2024-07-09',1,202406,7,15601,2585.40),(790,'2024-07-09',2,202406,7,15601,1903.20),(790,'2024-07-09',3,202406,7,15601,5006.77),(790,'2024-07-09',4,202406,7,15601,9931.20),(790,'2024-07-09',5,202406,7,15601,5541.90),(790,'2024-07-09',50,202406,7,15601,31.53),(790,'2024-07-10',1,202406,1,14861,1200.00),(790,'2024-07-24',1,202406,12,0,8832.60),(790,'2024-07-24',2,202406,12,0,4440.80),(790,'2024-07-24',3,202406,12,0,11682.46),(790,'2024-07-24',4,202406,12,0,23172.80),(790,'2024-07-24',5,202406,12,0,12931.10),(795,'2024-07-24',1,202406,12,0,8832.60),(795,'2024-07-24',2,202406,12,0,4440.80),(795,'2024-07-24',3,202406,12,0,11682.46),(795,'2024-07-24',4,202406,12,0,14483.00),(795,'2024-07-24',5,202406,12,0,7957.60),(800,'2024-07-16',1,202406,1,15142,500.00),(800,'2024-07-16',1,202406,7,15602,3285.40),(800,'2024-07-16',2,202406,7,15602,1903.20),(800,'2024-07-16',3,202406,7,15602,5006.77),(800,'2024-07-16',4,202406,7,15602,3103.50),(800,'2024-07-16',5,202406,7,15602,1701.13),(800,'2024-07-24',1,202406,12,0,8832.60),(800,'2024-07-24',2,202406,12,0,4440.80),(800,'2024-07-24',3,202406,12,0,11682.46),(800,'2024-07-24',4,202406,12,0,7241.50),(800,'2024-07-24',5,202406,12,0,3978.80),(800,'2024-08-01',5,202406,11,16573,4.07),(805,'2024-07-20',1,202406,7,15603,3785.40),(805,'2024-07-20',2,202406,7,15603,1903.20),(805,'2024-07-20',3,202406,7,15603,5006.77),(805,'2024-07-20',4,202406,7,15603,6207.00),(805,'2024-07-20',5,202406,7,15603,3397.63),(805,'2024-07-24',1,202406,12,0,8832.60),(805,'2024-07-24',2,202406,12,0,4440.80),(805,'2024-07-24',3,202406,12,0,11682.46),(805,'2024-07-24',4,202406,12,0,14483.00),(805,'2024-07-24',5,202406,12,0,7957.60),(805,'2024-08-01',5,202406,11,16574,12.77),(810,'2024-07-20',1,202406,7,15604,3785.40),(810,'2024-07-20',2,202406,7,15604,1903.20),(810,'2024-07-20',3,202406,7,15604,5006.77),(810,'2024-07-20',4,202406,7,15604,6207.00),(810,'2024-07-20',5,202406,7,15604,3397.63),(810,'2024-07-24',1,202406,12,0,8832.60),(810,'2024-07-24',2,202406,12,0,4440.80),(810,'2024-07-24',3,202406,12,0,11682.46),(810,'2024-07-24',4,202406,12,0,14483.00),(810,'2024-07-24',5,202406,12,0,7957.60),(810,'2024-08-01',5,202406,11,16575,12.77),(815,'2024-07-24',1,202406,12,0,8832.60),(815,'2024-07-24',2,202406,12,0,4440.80),(815,'2024-07-24',3,202406,12,0,11682.46),(815,'2024-07-24',4,202406,12,0,2896.60),(815,'2024-07-24',5,202406,12,0,1989.40),(820,'2024-07-24',1,202406,12,0,8832.60),(820,'2024-07-24',2,202406,12,0,4440.80),(820,'2024-07-24',3,202406,12,0,11682.46),(820,'2024-07-24',4,202406,12,0,1448.30),(820,'2024-07-24',5,202406,12,0,994.70),(820,'2024-07-30',1,202406,7,16379,3785.40),(820,'2024-07-30',2,202406,7,16379,1903.20),(820,'2024-07-30',3,202406,7,16379,5006.77),(820,'2024-07-30',4,202406,7,16379,620.70),(820,'2024-07-30',5,202406,7,16379,383.93),(820,'2024-08-01',5,202406,11,16576,42.37),(825,'2024-07-08',1,202406,1,14798,600.00),(825,'2024-07-08',1,202406,7,15605,3185.40),(825,'2024-07-08',2,202406,1,14798,100.00),(825,'2024-07-08',2,202406,7,15605,1803.20),(825,'2024-07-08',3,202406,7,15605,5006.77),(825,'2024-07-08',4,202406,7,15605,620.70),(825,'2024-07-08',5,202406,7,15605,383.93),(825,'2024-07-24',1,202406,12,0,8832.60),(825,'2024-07-24',2,202406,12,0,4440.80),(825,'2024-07-24',3,202406,12,0,11682.46),(825,'2024-07-24',4,202406,12,0,1448.30),(825,'2024-07-24',5,202406,12,0,994.70),(825,'2024-08-01',5,202406,11,16577,42.37),(830,'2024-07-24',1,202406,12,0,8832.60),(830,'2024-07-24',2,202406,12,0,4440.80),(830,'2024-07-24',3,202406,12,0,11682.46),(830,'2024-07-24',4,202406,12,0,1448.30),(830,'2024-07-24',5,202406,12,0,994.70),(835,'2024-07-08',1,202406,1,14782,10000.00),(835,'2024-07-08',2,202406,1,14782,300.00),(835,'2024-07-08',3,202406,7,15606,395.37),(835,'2024-07-08',4,202406,7,15606,6207.00),(835,'2024-07-08',5,202406,7,15606,3397.63),(835,'2024-07-24',1,202406,12,0,2618.00),(835,'2024-07-24',2,202406,12,0,6044.00),(835,'2024-07-24',3,202406,12,0,170.60),(835,'2024-07-24',4,202406,12,0,14483.00),(835,'2024-07-24',5,202406,12,0,7957.60),(835,'2024-08-01',5,202406,11,16579,12.77),(840,'2024-07-20',3,202406,7,15607,3583.97),(840,'2024-07-20',4,202406,7,15607,12000.20),(840,'2024-07-20',5,202406,7,15607,5968.20),(840,'2024-07-20',50,202406,7,15607,36.23),(840,'2024-07-22',1,202406,1,15378,12600.00),(840,'2024-07-22',2,202406,1,15378,200.00),(840,'2024-07-24',1,202406,12,0,18.00),(840,'2024-07-24',2,202406,12,0,5029.20),(840,'2024-07-24',3,202406,12,0,1422.80),(840,'2024-07-24',4,202406,12,0,23172.80),(840,'2024-07-24',5,202406,12,0,13925.80),(845,'2024-07-24',1,202406,12,0,8832.60),(845,'2024-07-24',2,202406,12,0,4440.80),(845,'2024-07-24',3,202406,12,0,11682.46),(845,'2024-07-24',4,202406,12,0,14483.00),(845,'2024-07-24',5,202406,12,0,7957.60),(850,'2024-07-24',1,202406,12,0,8832.60),(850,'2024-07-24',2,202406,12,0,4440.80),(850,'2024-07-24',3,202406,12,0,11682.46),(850,'2024-07-24',4,202406,12,0,2896.60),(850,'2024-07-24',5,202406,12,0,1989.40),(855,'2024-07-24',1,202406,12,0,8832.60),(855,'2024-07-24',2,202406,12,0,4440.80),(855,'2024-07-24',3,202406,12,0,11682.46),(855,'2024-07-24',4,202406,12,0,1448.30),(855,'2024-07-24',5,202406,12,0,994.70),(860,'2024-07-16',1,202406,7,15608,3785.40),(860,'2024-07-16',2,202406,7,15608,1903.20),(860,'2024-07-16',3,202406,1,15132,16000.00),(860,'2024-07-16',4,202406,7,15608,5586.30),(860,'2024-07-16',5,202406,7,15608,2984.10),(860,'2024-07-16',50,202406,7,15608,34.23),(860,'2024-07-16',93,202406,7,15608,0.00),(860,'2024-07-24',1,202406,12,0,8832.60),(860,'2024-07-24',2,202406,12,0,4440.80),(860,'2024-07-24',3,202406,12,0,689.23),(860,'2024-07-24',4,202406,12,0,13034.70),(860,'2024-07-24',5,202406,12,0,6962.90),(865,'2024-07-16',1,202406,7,15609,3785.40),(865,'2024-07-16',2,202406,7,15609,1903.20),(865,'2024-07-16',3,202406,7,15609,5006.77),(865,'2024-07-16',4,202406,7,15609,6207.00),(865,'2024-07-16',5,202406,7,15609,3397.63),(865,'2024-07-24',1,202406,12,0,8832.60),(865,'2024-07-24',2,202406,12,0,4440.80),(865,'2024-07-24',3,202406,12,0,11682.46),(865,'2024-07-24',4,202406,12,0,14483.00),(865,'2024-07-24',5,202406,12,0,7957.60),(865,'2024-08-01',5,202406,11,16582,12.77),(870,'2024-07-24',1,202406,12,0,8832.60),(870,'2024-07-24',2,202406,12,0,4440.80),(870,'2024-07-24',3,202406,12,0,11682.46),(870,'2024-07-24',4,202406,12,0,10138.10),(870,'2024-07-24',5,202406,12,0,5968.20),(875,'2024-07-24',1,202406,12,0,8832.60),(875,'2024-07-24',2,202406,12,0,4440.80),(875,'2024-07-24',3,202406,12,0,11682.46),(875,'2024-07-24',4,202406,12,0,2896.60),(875,'2024-07-24',5,202406,12,0,1989.40),(880,'2024-07-24',1,202406,12,0,8832.60),(880,'2024-07-24',2,202406,12,0,4440.80),(880,'2024-07-24',3,202406,12,0,11682.46),(880,'2024-07-24',4,202406,12,0,14483.00),(880,'2024-07-24',5,202406,12,0,7957.60),(885,'2024-07-24',1,202406,7,15610,3785.40),(885,'2024-07-24',1,202406,12,0,8832.60),(885,'2024-07-24',2,202406,7,15610,1903.20),(885,'2024-07-24',2,202406,12,0,4440.80),(885,'2024-07-24',3,202406,7,15610,5006.77),(885,'2024-07-24',3,202406,12,0,11682.46),(885,'2024-07-24',4,202406,7,15610,1862.10),(885,'2024-07-24',4,202406,12,0,4344.90),(885,'2024-07-24',5,202406,7,15610,842.53),(885,'2024-07-24',5,202406,12,0,1989.40),(885,'2024-08-01',5,202406,11,16584,10.07),(890,'2024-07-24',1,202406,12,0,8832.60),(890,'2024-07-24',2,202406,12,0,4440.80),(890,'2024-07-24',3,202406,12,0,11682.46),(890,'2024-07-24',4,202406,12,0,14483.00),(890,'2024-07-24',5,202406,12,0,7957.60),(895,'2024-07-24',1,202406,12,0,8832.60),(895,'2024-07-24',2,202406,12,0,4440.80),(895,'2024-07-24',3,202406,12,0,11682.46),(895,'2024-07-24',4,202406,12,0,14483.00),(895,'2024-07-24',5,202406,12,0,7957.60),(900,'2024-07-24',1,202406,12,0,8832.60),(900,'2024-07-24',2,202406,12,0,4440.80),(900,'2024-07-24',3,202406,12,0,11682.46),(900,'2024-07-24',4,202406,12,0,13034.70),(900,'2024-07-24',5,202406,12,0,6962.90),(905,'2024-07-24',1,202406,12,0,8832.60),(905,'2024-07-24',2,202406,12,0,4440.80),(905,'2024-07-24',3,202406,12,0,11682.46),(905,'2024-07-24',4,202406,12,0,23172.80),(905,'2024-07-24',5,202406,12,0,12931.10),(910,'2024-07-24',1,202406,12,0,8832.60),(910,'2024-07-24',2,202406,12,0,4440.80),(910,'2024-07-24',3,202406,12,0,11682.46),(910,'2024-07-24',4,202406,12,0,5793.20),(910,'2024-07-24',5,202406,12,0,2984.10),(915,'2024-07-24',1,202406,12,0,8832.60),(915,'2024-07-24',2,202406,12,0,4440.80),(915,'2024-07-24',3,202406,12,0,11682.46),(915,'2024-07-24',4,202406,12,0,23172.80),(915,'2024-07-24',5,202406,12,0,15915.20),(920,'2024-07-24',1,202406,12,0,8832.60),(920,'2024-07-24',2,202406,12,0,4440.80),(920,'2024-07-24',3,202406,12,0,11682.46),(920,'2024-07-24',4,202406,12,0,23172.80),(920,'2024-07-24',5,202406,12,0,14920.50),(925,'2024-07-24',1,202406,12,0,8832.60),(925,'2024-07-24',2,202406,12,0,4440.80),(925,'2024-07-24',3,202406,12,0,11682.46),(925,'2024-07-24',4,202406,12,0,1448.30),(925,'2024-07-24',5,202406,12,0,994.70),(925,'2024-07-30',1,202406,7,16380,3785.40),(925,'2024-07-30',2,202406,7,16380,1903.20),(925,'2024-07-30',3,202406,7,16380,5006.77),(925,'2024-07-30',4,202406,7,16380,620.70),(925,'2024-07-30',5,202406,7,16380,383.93),(925,'2024-08-01',5,202406,11,16589,42.37),(930,'2024-07-24',1,202406,12,0,8832.60),(930,'2024-07-24',2,202406,12,0,4440.80),(930,'2024-07-24',3,202406,12,0,11682.46),(930,'2024-07-24',4,202406,12,0,23172.80),(930,'2024-07-24',5,202406,12,0,12931.10),(935,'2024-07-12',2,202406,7,15611,1903.20),(935,'2024-07-12',3,202406,7,15611,5006.77),(935,'2024-07-12',4,202406,7,15611,6207.00),(935,'2024-07-12',5,202406,7,15611,3397.63),(935,'2024-07-16',1,202406,1,15080,10000.00),(935,'2024-07-24',1,202406,12,0,2618.00),(935,'2024-07-24',2,202406,12,0,4440.80),(935,'2024-07-24',3,202406,12,0,11682.46),(935,'2024-07-24',4,202406,12,0,14483.00),(935,'2024-07-24',5,202406,12,0,7957.60),(935,'2024-08-01',5,202406,11,16590,12.77),(940,'2024-07-10',1,202406,7,15612,3785.40),(940,'2024-07-10',2,202406,7,15612,1903.20),(940,'2024-07-10',3,202406,7,15612,5006.77),(940,'2024-07-10',4,202406,7,15612,1862.10),(940,'2024-07-10',5,202406,7,15612,842.53),(940,'2024-07-24',1,202406,12,0,8832.60),(940,'2024-07-24',2,202406,12,0,4440.80),(940,'2024-07-24',3,202406,12,0,11682.46),(940,'2024-07-24',4,202406,12,0,4344.90),(940,'2024-07-24',5,202406,12,0,1989.40),(940,'2024-08-01',5,202406,11,16591,10.07),(945,'2024-07-24',1,202406,12,0,8832.60),(945,'2024-07-24',2,202406,12,0,4440.80),(945,'2024-07-24',3,202406,12,0,11682.46),(945,'2024-07-24',4,202406,12,0,1448.30),(945,'2024-07-24',5,202406,12,0,994.70),(950,'2024-07-24',1,202406,12,0,8832.60),(950,'2024-07-24',2,202406,12,0,4440.80),(950,'2024-07-24',3,202406,12,0,11682.46),(950,'2024-07-24',4,202406,12,0,1448.30),(950,'2024-07-24',5,202406,12,0,994.70),(955,'2024-07-24',1,202406,12,0,8832.60),(955,'2024-07-24',2,202406,12,0,4440.80),(955,'2024-07-24',3,202406,12,0,11682.46),(955,'2024-07-24',4,202406,12,0,14483.00),(955,'2024-07-24',5,202406,12,0,7957.60),(960,'2024-07-05',1,202406,7,15613,3785.40),(960,'2024-07-05',2,202406,7,15613,1903.20),(960,'2024-07-05',3,202406,7,15613,5006.77),(960,'2024-07-05',4,202406,7,15613,1241.40),(960,'2024-07-05',5,202406,7,15613,852.60),(960,'2024-07-05',50,202406,7,15613,10.63),(960,'2024-07-24',1,202406,12,0,8832.60),(960,'2024-07-24',2,202406,12,0,4440.80),(960,'2024-07-24',3,202406,12,0,11682.46),(960,'2024-07-24',4,202406,12,0,2896.60),(960,'2024-07-24',5,202406,12,0,1989.40),(965,'2024-07-24',1,202406,12,0,8832.60),(965,'2024-07-24',2,202406,12,0,4440.80),(965,'2024-07-24',3,202406,12,0,11682.46),(965,'2024-07-24',4,202406,12,0,2896.60),(965,'2024-07-24',5,202406,12,0,1989.40),(970,'2024-07-09',1,202406,8,15614,3785.40),(970,'2024-07-09',2,202406,8,15614,1903.20),(970,'2024-07-09',3,202406,8,15614,5006.77),(970,'2024-07-09',4,202406,8,15614,7448.40),(970,'2024-07-09',5,202406,8,15614,3456.23),(970,'2024-07-24',1,202406,12,0,8832.60),(970,'2024-07-24',2,202406,12,0,4440.80),(970,'2024-07-24',3,202406,12,0,11682.46),(970,'2024-07-24',4,202406,12,0,17379.60),(970,'2024-07-24',5,202406,12,0,9947.00),(970,'2024-08-01',5,202406,11,16595,6.77),(975,'2024-07-24',1,202406,12,0,8832.60),(975,'2024-07-24',2,202406,12,0,4440.80),(975,'2024-07-24',3,202406,12,0,11682.46),(975,'2024-07-24',4,202406,12,0,23172.80),(975,'2024-07-24',5,202406,12,0,12931.10),(980,'2024-07-24',1,202406,12,0,8832.60),(980,'2024-07-24',2,202406,12,0,4440.80),(980,'2024-07-24',3,202406,12,0,11682.46),(980,'2024-07-24',4,202406,12,0,23172.80),(980,'2024-07-24',5,202406,12,0,12931.10),(985,'2024-07-24',1,202406,12,0,8832.60),(985,'2024-07-24',2,202406,12,0,4440.80),(985,'2024-07-24',3,202406,12,0,11682.46),(985,'2024-07-24',4,202406,12,0,23172.80),(985,'2024-07-24',5,202406,12,0,12931.10),(990,'2024-07-24',1,202406,12,0,5047.20),(990,'2024-07-24',2,202406,12,0,2537.60),(990,'2024-07-24',3,202406,12,0,6675.69),(990,'2024-07-24',4,202406,12,0,13241.60),(990,'2024-07-24',5,202406,12,0,7389.20),(995,'2024-07-24',1,202406,12,0,8832.60),(995,'2024-07-24',2,202406,12,0,4440.80),(995,'2024-07-24',3,202406,12,0,11682.46),(995,'2024-07-24',4,202406,12,0,23172.80),(995,'2024-07-24',5,202406,12,0,12931.10),(996,'2024-07-24',1,202406,12,0,5047.20),(996,'2024-07-24',2,202406,12,0,2537.60),(996,'2024-07-24',3,202406,12,0,6675.69),(996,'2024-07-24',4,202406,12,0,8276.00),(996,'2024-07-24',5,202406,12,0,4547.20),(1000,'2024-07-24',1,202406,12,0,5047.20),(1000,'2024-07-24',2,202406,12,0,2537.60),(1000,'2024-07-24',3,202406,12,0,6675.69),(1000,'2024-07-24',4,202406,12,0,13241.60),(1000,'2024-07-24',5,202406,12,0,8526.00),(1000,'2024-08-01',5,202406,11,16598,49.14),(1005,'2024-07-24',1,202406,12,0,8832.60),(1005,'2024-07-24',2,202406,12,0,4440.80),(1005,'2024-07-24',3,202406,12,0,11682.46),(1005,'2024-07-24',4,202406,12,0,13034.70),(1005,'2024-07-24',5,202406,12,0,6962.90),(1010,'2024-07-24',1,202406,12,0,5047.20),(1010,'2024-07-24',2,202406,12,0,2537.60),(1010,'2024-07-24',3,202406,12,0,6675.69),(1010,'2024-07-24',4,202406,12,0,2482.80),(1010,'2024-07-24',5,202406,12,0,1136.80),(1020,'2024-07-05',4,202406,2,14724,100000.00),(1020,'2024-07-11',1,202406,7,15616,12618.00),(1020,'2024-07-11',2,202406,7,15616,6344.00),(1020,'2024-07-11',3,202406,7,15616,16689.23),(1020,'2024-07-11',4,202406,7,15616,141380.00),(1020,'2024-07-11',5,202406,7,15616,22736.00),(1020,'2024-07-11',50,202406,7,15616,32.77),(1025,'2024-07-24',1,202406,12,0,5047.20),(1025,'2024-07-24',2,202406,12,0,2537.60),(1025,'2024-07-24',3,202406,12,0,6675.69),(1025,'2024-07-24',4,202406,12,0,13241.60),(1025,'2024-07-24',5,202406,12,0,7389.20),(1030,'2024-07-05',4,202406,2,14725,100000.00),(1030,'2024-07-11',1,202406,7,15617,12618.00),(1030,'2024-07-11',2,202406,7,15617,6344.00),(1030,'2024-07-11',3,202406,7,15617,16689.23),(1030,'2024-07-11',4,202406,7,15617,141380.00),(1030,'2024-07-11',5,202406,7,15617,22736.00),(1030,'2024-07-11',50,202406,7,15617,32.77),(1035,'2024-07-24',1,202406,12,0,8832.60),(1035,'2024-07-24',2,202406,12,0,4440.80),(1035,'2024-07-24',3,202406,12,0,11682.46),(1035,'2024-07-24',4,202406,12,0,21724.50),(1035,'2024-07-24',5,202406,12,0,11936.40),(1040,'2024-07-24',1,202406,12,0,8832.60),(1040,'2024-07-24',2,202406,12,0,4440.80),(1040,'2024-07-24',3,202406,12,0,11682.46),(1040,'2024-07-24',4,202406,12,0,10138.10),(1040,'2024-07-24',5,202406,12,0,5968.20),(1045,'2024-07-24',1,202406,12,0,8832.60),(1045,'2024-07-24',2,202406,12,0,4440.80),(1045,'2024-07-24',3,202406,12,0,11682.46),(1045,'2024-07-24',4,202406,12,0,2896.60),(1045,'2024-07-24',5,202406,12,0,1989.40),(1050,'2024-07-24',1,202406,12,0,8832.60),(1050,'2024-07-24',2,202406,12,0,4440.80),(1050,'2024-07-24',3,202406,12,0,11682.46),(1050,'2024-07-24',4,202406,12,0,8689.80),(1050,'2024-07-24',5,202406,12,0,4973.50),(1055,'2024-07-24',1,202406,12,0,8832.60),(1055,'2024-07-24',2,202406,12,0,4440.80),(1055,'2024-07-24',3,202406,12,0,11682.46),(1055,'2024-07-24',4,202406,12,0,14483.00),(1055,'2024-07-24',5,202406,12,0,7957.60),(1060,'2024-07-12',1,202406,7,15618,3785.40),(1060,'2024-07-12',2,202406,7,15618,1903.20),(1060,'2024-07-12',3,202406,7,15618,5006.77),(1060,'2024-07-12',4,202406,7,15618,7448.40),(1060,'2024-07-12',5,202406,7,15618,4256.23),(1060,'2024-07-24',1,202406,12,0,8832.60),(1060,'2024-07-24',2,202406,12,0,4440.80),(1060,'2024-07-24',3,202406,12,0,11682.46),(1060,'2024-07-24',4,202406,12,0,17379.60),(1060,'2024-07-24',5,202406,12,0,9947.00),(1060,'2024-08-01',5,202406,11,16604,6.77),(1065,'2024-07-24',1,202406,12,0,8832.60),(1065,'2024-07-24',2,202406,12,0,4440.80),(1065,'2024-07-24',3,202406,12,0,11682.46),(1065,'2024-07-24',4,202406,12,0,23172.80),(1065,'2024-07-24',5,202406,12,0,12931.10),(1070,'2024-07-24',1,202406,12,0,8832.60),(1070,'2024-07-24',2,202406,12,0,4440.80),(1070,'2024-07-24',3,202406,12,0,11682.46),(1070,'2024-07-24',4,202406,12,0,13034.70),(1070,'2024-07-24',5,202406,12,0,6962.90),(1075,'2024-07-24',1,202406,12,0,8832.60),(1075,'2024-07-24',2,202406,12,0,4440.80),(1075,'2024-07-24',3,202406,12,0,11682.46),(1075,'2024-07-24',4,202406,12,0,14483.00),(1075,'2024-07-24',5,202406,12,0,7957.60),(1080,'2024-07-20',1,202406,7,15619,3785.40),(1080,'2024-07-20',2,202406,7,15619,1903.20),(1080,'2024-07-20',3,202406,7,15619,5006.77),(1080,'2024-07-20',4,202406,7,15619,9931.20),(1080,'2024-07-20',5,202406,7,15619,5541.90),(1080,'2024-07-20',50,202406,7,15619,31.53),(1080,'2024-07-24',1,202406,12,0,8832.60),(1080,'2024-07-24',2,202406,12,0,4440.80),(1080,'2024-07-24',3,202406,12,0,11682.46),(1080,'2024-07-24',4,202406,12,0,23172.80),(1080,'2024-07-24',5,202406,12,0,12931.10),(1085,'2024-07-24',1,202406,7,15620,3785.40),(1085,'2024-07-24',1,202406,12,0,8832.60),(1085,'2024-07-24',2,202406,1,15526,300.00),(1085,'2024-07-24',2,202406,7,15620,1603.20),(1085,'2024-07-24',2,202406,12,0,4440.80),(1085,'2024-07-24',3,202406,7,15620,5006.77),(1085,'2024-07-24',3,202406,12,0,11682.46),(1085,'2024-07-24',4,202406,7,15620,6207.00),(1085,'2024-07-24',4,202406,12,0,14483.00),(1085,'2024-07-24',5,202406,7,15620,3397.63),(1085,'2024-07-24',5,202406,12,0,7957.60),(1085,'2024-08-01',5,202406,11,16606,12.77),(1090,'2024-07-24',1,202406,12,0,8832.60),(1090,'2024-07-24',2,202406,12,0,4440.80),(1090,'2024-07-24',3,202406,12,0,11682.46),(1090,'2024-07-24',4,202406,12,0,2896.60),(1090,'2024-07-24',5,202406,12,0,1989.40),(1095,'2024-07-24',1,202406,12,0,8832.60),(1095,'2024-07-24',2,202406,12,0,4440.80),(1095,'2024-07-24',3,202406,12,0,11682.46),(1095,'2024-07-24',4,202406,12,0,14483.00),(1095,'2024-07-24',5,202406,12,0,7957.60),(1100,'2024-07-20',1,202406,7,15621,3785.40),(1100,'2024-07-20',2,202406,7,15621,1903.20),(1100,'2024-07-20',3,202406,7,15621,5006.77),(1100,'2024-07-20',4,202406,7,15621,4344.90),(1100,'2024-07-20',5,202406,7,15621,2557.80),(1100,'2024-07-20',50,202406,7,15621,1.93),(1100,'2024-07-24',1,202406,12,0,8832.60),(1100,'2024-07-24',2,202406,12,0,4440.80),(1100,'2024-07-24',3,202406,12,0,11682.46),(1100,'2024-07-24',4,202406,12,0,10138.10),(1100,'2024-07-24',5,202406,12,0,5968.20),(1105,'2024-07-20',1,202406,7,15622,2185.40),(1105,'2024-07-20',2,202406,7,15622,1803.20),(1105,'2024-07-20',3,202406,7,15622,5006.77),(1105,'2024-07-20',4,202406,7,15622,620.70),(1105,'2024-07-20',5,202406,7,15622,383.93),(1105,'2024-07-22',1,202406,1,15379,1600.00),(1105,'2024-07-22',2,202406,1,15379,100.00),(1105,'2024-07-24',1,202406,12,0,8832.60),(1105,'2024-07-24',2,202406,12,0,4440.80),(1105,'2024-07-24',3,202406,12,0,11682.46),(1105,'2024-07-24',4,202406,12,0,1448.30),(1105,'2024-07-24',5,202406,12,0,994.70),(1105,'2024-08-01',5,202406,11,16608,42.37),(1110,'2024-07-24',1,202406,12,0,8832.60),(1110,'2024-07-24',2,202406,12,0,4440.80),(1110,'2024-07-24',3,202406,12,0,11682.46),(1110,'2024-07-24',4,202406,12,0,4344.90),(1110,'2024-07-24',5,202406,12,0,1989.40),(1115,'2024-07-24',1,202406,12,0,8832.60),(1115,'2024-07-24',2,202406,12,0,4440.80),(1115,'2024-07-24',3,202406,12,0,11682.46),(1115,'2024-07-24',4,202406,12,0,5793.20),(1115,'2024-07-24',5,202406,12,0,2984.10),(1120,'2024-07-24',1,202406,12,0,8832.60),(1120,'2024-07-24',3,202406,12,0,11682.46),(1120,'2024-07-24',4,202406,12,0,14483.00),(1125,'2024-07-24',1,202406,12,0,8832.60),(1125,'2024-07-24',3,202406,12,0,11682.46),(1125,'2024-07-24',4,202406,12,0,1448.30),(1130,'2024-07-24',1,202406,12,0,8832.60),(1130,'2024-07-24',3,202406,12,0,11682.46),(1130,'2024-07-24',4,202406,12,0,14483.00),(1135,'2024-07-24',1,202406,12,0,8832.60),(1135,'2024-07-24',3,202406,12,0,11682.46),(1135,'2024-07-24',4,202406,12,0,14483.00),(1140,'2024-07-24',1,202406,12,0,8832.60),(1140,'2024-07-24',2,202406,12,0,4440.80),(1140,'2024-07-24',3,202406,12,0,11682.46),(1140,'2024-07-24',4,202406,12,0,14483.00),(1140,'2024-07-24',5,202406,12,0,7957.60),(1145,'2024-07-24',1,202406,12,0,8832.60),(1145,'2024-07-24',2,202406,12,0,4440.80),(1145,'2024-07-24',3,202406,12,0,11682.46),(1145,'2024-07-24',4,202406,12,0,14483.00),(1145,'2024-07-24',5,202406,12,0,7957.60),(1150,'2024-07-05',4,202406,2,14726,200000.00),(1150,'2024-07-05',5,202406,2,14726,100000.00),(1150,'2024-07-11',1,202406,7,15624,12618.00),(1150,'2024-07-11',2,202406,7,15624,6344.00),(1150,'2024-07-11',3,202406,7,15624,16689.23),(1150,'2024-07-11',4,202406,7,15624,228966.00),(1150,'2024-07-11',5,202406,7,15624,115582.77),(1150,'2024-08-01',5,202406,11,16613,48.23),(1155,'2024-07-24',1,202406,12,0,8832.60),(1155,'2024-07-24',3,202406,12,0,11682.46),(1155,'2024-07-24',4,202406,12,0,23172.80),(1160,'2024-07-05',4,202406,2,14717,100000.00),(1160,'2024-07-11',1,202406,7,15625,12618.00),(1160,'2024-07-11',3,202406,7,15625,16689.23),(1160,'2024-07-11',4,202406,7,15625,133092.77),(1160,'2024-08-01',4,202406,11,16615,11.23),(1165,'2024-07-05',4,202406,2,14727,180000.00),(1165,'2024-07-11',1,202406,7,15626,12618.00),(1165,'2024-07-11',2,202406,7,15626,6344.00),(1165,'2024-07-11',3,202406,7,15626,16689.23),(1165,'2024-07-11',4,202406,7,15626,200690.00),(1165,'2024-07-11',5,202406,7,15626,11358.77),(1165,'2024-08-01',5,202406,11,16616,9.23),(1170,'2024-07-05',4,202406,2,14718,100000.00),(1170,'2024-07-11',1,202406,7,15627,12618.00),(1170,'2024-07-11',2,202406,7,15627,6344.00),(1170,'2024-07-11',3,202406,7,15627,16689.23),(1170,'2024-07-11',4,202406,7,15627,120690.00),(1170,'2024-07-11',5,202406,7,15627,11358.77),(1170,'2024-08-01',5,202406,11,16617,9.23),(1175,'2024-07-20',1,202406,7,15628,3785.40),(1175,'2024-07-20',3,202406,7,15628,5006.77),(1175,'2024-07-20',4,202406,7,15628,6807.83),(1175,'2024-07-24',1,202406,12,0,8832.60),(1175,'2024-07-24',3,202406,12,0,11682.46),(1175,'2024-07-24',4,202406,12,0,15931.30),(1175,'2024-08-01',4,202406,11,16618,19.87),(1180,'2024-07-16',1,202406,8,15629,3300.00),(1180,'2024-07-24',1,202406,12,0,8832.60),(1180,'2024-07-24',2,202406,12,0,4440.80),(1180,'2024-07-24',3,202406,12,0,11682.46),(1180,'2024-07-24',4,202406,12,0,14483.00),(1180,'2024-07-24',5,202406,12,0,7957.60),(1180,'2024-08-01',5,202406,11,16619,12.77),(1185,'2024-07-24',1,202406,12,0,8832.60),(1185,'2024-07-24',2,202406,12,0,4440.80),(1185,'2024-07-24',3,202406,12,0,11682.46),(1185,'2024-07-24',4,202406,12,0,2896.60),(1185,'2024-07-24',5,202406,12,0,1989.40),(1190,'2024-07-24',1,202406,12,0,8832.60),(1190,'2024-07-24',2,202406,12,0,4440.80),(1190,'2024-07-24',3,202406,12,0,11682.46),(1190,'2024-07-24',4,202406,12,0,14483.00),(1190,'2024-07-24',5,202406,12,0,7957.60),(1195,'2024-07-24',1,202406,12,0,8832.60),(1195,'2024-07-24',2,202406,12,0,4440.80),(1195,'2024-07-24',3,202406,12,0,11682.46),(1195,'2024-07-24',4,202406,12,0,14483.00),(1195,'2024-07-24',5,202406,12,0,7957.60),(1200,'2024-07-24',1,202406,12,0,8832.60),(1200,'2024-07-24',2,202406,12,0,4440.80),(1200,'2024-07-24',3,202406,12,0,11682.46),(1200,'2024-07-24',4,202406,12,0,11586.40),(1200,'2024-07-24',5,202406,12,0,5968.20),(1205,'2024-07-24',1,202406,12,0,8832.60),(1205,'2024-07-24',2,202406,12,0,4440.80),(1205,'2024-07-24',3,202406,12,0,11682.46),(1205,'2024-07-24',4,202406,12,0,5793.20),(1205,'2024-07-24',5,202406,12,0,2984.10),(1210,'2024-07-24',1,202406,12,0,8832.60),(1210,'2024-07-24',2,202406,12,0,4440.80),(1210,'2024-07-24',3,202406,12,0,11682.46),(1210,'2024-07-24',4,202406,12,0,23172.80),(1210,'2024-07-24',5,202406,12,0,12931.10),(1215,'2024-07-10',1,202406,7,15630,3785.40),(1215,'2024-07-10',2,202406,7,15630,1903.20),(1215,'2024-07-10',3,202406,7,15630,5006.77),(1215,'2024-07-10',4,202406,7,15630,620.70),(1215,'2024-07-10',5,202406,7,15630,383.93),(1215,'2024-07-24',1,202406,12,0,8832.60),(1215,'2024-07-24',2,202406,12,0,4440.80),(1215,'2024-07-24',3,202406,12,0,11682.46),(1215,'2024-07-24',4,202406,12,0,1448.30),(1215,'2024-07-24',5,202406,12,0,994.70),(1215,'2024-08-01',5,202406,11,16623,42.37),(1220,'2024-07-24',1,202406,12,0,8832.60),(1220,'2024-07-24',2,202406,12,0,4440.80),(1220,'2024-07-24',3,202406,12,0,11682.46),(1220,'2024-07-24',4,202406,12,0,14483.00),(1220,'2024-07-24',5,202406,12,0,7957.60),(1225,'2024-07-24',1,202406,12,0,8832.60),(1225,'2024-07-24',2,202406,12,0,4440.80),(1225,'2024-07-24',3,202406,12,0,11682.46),(1225,'2024-07-24',4,202406,12,0,14483.00),(1225,'2024-07-24',5,202406,12,0,7957.60),(1230,'2024-07-10',1,202406,7,15633,3785.40),(1230,'2024-07-10',2,202406,7,15633,1903.20),(1230,'2024-07-10',3,202406,7,15633,5006.77),(1230,'2024-07-10',4,202406,7,15633,620.70),(1230,'2024-07-10',5,202406,7,15633,383.93),(1230,'2024-07-24',1,202406,12,0,8832.60),(1230,'2024-07-24',2,202406,12,0,4440.80),(1230,'2024-07-24',3,202406,12,0,11682.46),(1230,'2024-07-24',4,202406,12,0,1448.30),(1230,'2024-07-24',5,202406,12,0,994.70),(1230,'2024-08-01',5,202406,11,16626,42.37),(1235,'2024-07-24',1,202406,12,0,8832.60),(1235,'2024-07-24',2,202406,12,0,4440.80),(1235,'2024-07-24',3,202406,12,0,11682.46),(1235,'2024-07-24',4,202406,12,0,14483.00),(1235,'2024-07-24',5,202406,12,0,7957.60),(1240,'2024-07-24',1,202406,12,0,8832.60),(1240,'2024-07-24',2,202406,12,0,4440.80),(1240,'2024-07-24',3,202406,12,0,11682.46),(1240,'2024-07-24',4,202406,12,0,14483.00),(1240,'2024-07-24',5,202406,12,0,7957.60),(1245,'2024-07-24',1,202406,12,0,8832.60),(1245,'2024-07-24',2,202406,12,0,4440.80),(1245,'2024-07-24',3,202406,12,0,11682.46),(1245,'2024-07-24',4,202406,12,0,15931.30),(1245,'2024-07-24',5,202406,12,0,8952.30),(1250,'2024-07-24',1,202406,12,0,8832.60),(1250,'2024-07-24',2,202406,12,0,4440.80),(1250,'2024-07-24',3,202406,12,0,11682.46),(1250,'2024-07-24',4,202406,12,0,8689.80),(1250,'2024-07-24',5,202406,12,0,4973.50),(1250,'2024-07-26',1,202406,7,16330,3785.40),(1250,'2024-07-26',2,202406,7,16330,1903.20),(1250,'2024-07-26',3,202406,7,16330,5006.77),(1250,'2024-07-26',4,202406,7,16330,3724.20),(1250,'2024-07-26',5,202406,7,16330,2131.50),(1250,'2024-07-26',50,202406,7,16330,48.93),(1250,'2024-07-26',93,202406,7,16330,0.00),(1255,'2024-07-24',1,202406,12,0,8832.60),(1255,'2024-07-24',2,202406,12,0,4440.80),(1255,'2024-07-24',3,202406,12,0,11682.46),(1255,'2024-07-24',4,202406,12,0,23172.80),(1255,'2024-07-24',5,202406,12,0,13925.80),(1260,'2024-07-24',1,202406,12,0,8832.60),(1260,'2024-07-24',2,202406,12,0,4440.80),(1260,'2024-07-24',3,202406,12,0,11682.46),(1260,'2024-07-24',4,202406,12,0,15931.30),(1260,'2024-07-24',5,202406,12,0,8952.30),(1265,'2024-07-09',1,202406,8,15634,3785.40),(1265,'2024-07-09',2,202406,8,15634,1903.20),(1265,'2024-07-09',3,202406,8,15634,5006.77),(1265,'2024-07-09',4,202406,8,15634,6207.00),(1265,'2024-07-09',5,202406,8,15634,2997.63),(1265,'2024-07-24',1,202406,12,0,8832.60),(1265,'2024-07-24',2,202406,12,0,4440.80),(1265,'2024-07-24',3,202406,12,0,11682.46),(1265,'2024-07-24',4,202406,12,0,14483.00),(1265,'2024-07-24',5,202406,12,0,7957.60),(1265,'2024-08-01',5,202406,11,16630,12.77),(1270,'2024-07-24',1,202406,12,0,8832.60),(1270,'2024-07-24',2,202406,12,0,4440.80),(1270,'2024-07-24',3,202406,12,0,11682.46),(1270,'2024-07-24',4,202406,12,0,14483.00),(1270,'2024-07-24',5,202406,12,0,7957.60),(1275,'2024-07-24',1,202406,12,0,8832.60),(1275,'2024-07-24',2,202406,12,0,4440.80),(1275,'2024-07-24',3,202406,12,0,11682.46),(1275,'2024-07-24',4,202406,12,0,14483.00),(1275,'2024-07-24',5,202406,12,0,7957.60),(1280,'2024-07-09',1,202406,1,14851,12000.00),(1280,'2024-07-09',2,202406,7,15635,1903.20),(1280,'2024-07-09',3,202406,7,15635,5006.77),(1280,'2024-07-09',4,202406,7,15635,2482.80),(1280,'2024-07-09',5,202406,7,15635,1278.90),(1280,'2024-07-09',50,202406,7,15635,42.93),(1280,'2024-07-09',93,202406,7,15635,0.00),(1280,'2024-07-24',1,202406,12,0,618.00),(1280,'2024-07-24',2,202406,12,0,4440.80),(1280,'2024-07-24',3,202406,12,0,11682.46),(1280,'2024-07-24',4,202406,12,0,5793.20),(1280,'2024-07-24',5,202406,12,0,2984.10),(1285,'2024-07-09',1,202406,8,15636,1285.00),(1285,'2024-07-24',1,202406,12,0,8832.60),(1285,'2024-07-24',2,202406,12,0,4440.80),(1285,'2024-07-24',3,202406,12,0,11682.46),(1285,'2024-07-24',4,202406,12,0,10138.10),(1285,'2024-07-24',5,202406,12,0,5968.20),(1290,'2024-07-24',1,202406,12,0,8832.60),(1290,'2024-07-24',2,202406,12,0,4440.80),(1290,'2024-07-24',3,202406,12,0,11682.46),(1290,'2024-07-24',4,202406,12,0,1448.30),(1290,'2024-07-24',5,202406,12,0,994.70),(1290,'2024-07-30',1,202406,1,16358,1700.00),(1290,'2024-07-30',1,202406,7,16362,2085.40),(1290,'2024-07-30',2,202406,7,16362,1903.20),(1290,'2024-07-30',3,202406,7,16362,5006.77),(1290,'2024-07-30',4,202406,7,16362,620.70),(1290,'2024-07-30',5,202406,7,16362,383.93),(1290,'2024-08-01',5,202406,11,16633,42.37),(1295,'2024-07-24',1,202406,12,0,8832.60),(1295,'2024-07-24',2,202406,12,0,4440.80),(1295,'2024-07-24',3,202406,12,0,11682.46),(1295,'2024-07-24',4,202406,12,0,23172.80),(1295,'2024-07-24',5,202406,12,0,12931.10),(1300,'2024-07-24',1,202406,12,0,8832.60),(1300,'2024-07-24',2,202406,12,0,4440.80),(1300,'2024-07-24',3,202406,12,0,11682.46),(1300,'2024-07-24',4,202406,12,0,18827.90),(1300,'2024-07-24',5,202406,12,0,9947.00),(1300,'2024-07-30',1,202406,1,16359,3000.00),(1300,'2024-07-30',1,202406,7,16363,785.40),(1300,'2024-07-30',2,202406,7,16363,1903.20),(1300,'2024-07-30',3,202406,7,16363,5006.77),(1300,'2024-07-30',4,202406,7,16363,8069.10),(1300,'2024-07-30',5,202406,7,16363,4235.53),(1300,'2024-08-01',5,202406,11,16634,27.47),(1305,'2024-07-09',1,202406,7,15637,3785.40),(1305,'2024-07-09',2,202406,7,15637,1903.20),(1305,'2024-07-09',3,202406,7,15637,5006.77),(1305,'2024-07-09',4,202406,7,15637,7448.40),(1305,'2024-07-09',5,202406,7,15637,4256.23),(1305,'2024-07-24',1,202406,12,0,8832.60),(1305,'2024-07-24',2,202406,12,0,4440.80),(1305,'2024-07-24',3,202406,12,0,11682.46),(1305,'2024-07-24',4,202406,12,0,17379.60),(1305,'2024-07-24',5,202406,12,0,9947.00),(1305,'2024-08-01',5,202406,11,16635,6.77),(1310,'2024-07-24',1,202406,12,0,8832.60),(1310,'2024-07-24',2,202406,12,0,4440.80),(1310,'2024-07-24',3,202406,12,0,11682.46),(1310,'2024-07-24',4,202406,12,0,23172.80),(1310,'2024-07-24',5,202406,12,0,12931.10),(1315,'2024-07-24',1,202406,12,0,8832.60),(1315,'2024-07-24',2,202406,12,0,4440.80),(1315,'2024-07-24',3,202406,12,0,11682.46),(1315,'2024-07-24',4,202406,12,0,14483.00),(1315,'2024-07-24',5,202406,12,0,7957.60),(1315,'2024-08-01',5,202406,11,16636,12.77),(1320,'2024-07-24',1,202406,12,0,8832.60),(1320,'2024-07-24',2,202406,12,0,4440.80),(1320,'2024-07-24',3,202406,12,0,11682.46),(1320,'2024-07-24',4,202406,12,0,20276.20),(1320,'2024-07-24',5,202406,12,0,10941.70),(1325,'2024-07-19',1,202406,1,15250,12618.00),(1325,'2024-07-19',2,202406,1,15250,6344.00),(1325,'2024-07-19',3,202406,1,15250,16689.23),(1325,'2024-07-19',4,202406,1,15250,28966.00),(1325,'2024-07-19',5,202406,1,15250,15631.00),(1325,'2024-07-19',50,202406,1,15250,25.10),(1325,'2024-07-19',62,202406,2,15251,20276.20),(1325,'2024-07-19',63,202406,2,15251,8832.60),(1325,'2024-07-19',71,202406,2,15251,11682.46),(1325,'2024-07-19',89,202406,2,15251,4440.80),(1325,'2024-07-19',92,202406,2,15251,10941.70),(1330,'2024-07-24',1,202406,12,0,8832.60),(1330,'2024-07-24',2,202406,12,0,4440.80),(1330,'2024-07-24',3,202406,12,0,11682.46),(1330,'2024-07-24',4,202406,12,0,15931.30),(1330,'2024-07-24',5,202406,12,0,8952.30),(1335,'2024-07-16',1,202406,1,15131,10000.00),(1335,'2024-07-16',3,202406,7,15638,5006.77),(1335,'2024-07-16',4,202406,7,15638,9931.20),(1335,'2024-07-16',5,202406,7,15638,5541.90),(1335,'2024-07-16',50,202406,7,15638,31.53),(1335,'2024-07-16',93,202406,7,15638,0.00),(1335,'2024-07-24',1,202406,12,0,2618.00),(1335,'2024-07-24',2,202406,12,0,2043.80),(1335,'2024-07-24',3,202406,12,0,11682.46),(1335,'2024-07-24',4,202406,12,0,23172.80),(1335,'2024-07-24',5,202406,12,0,12931.10),(1340,'2024-07-24',1,202406,12,0,8832.60),(1340,'2024-07-24',2,202406,12,0,4440.80),(1340,'2024-07-24',3,202406,12,0,11682.46),(1340,'2024-07-24',4,202406,12,0,14483.00),(1340,'2024-07-24',5,202406,12,0,7957.60),(1345,'2024-07-24',1,202406,12,0,8832.60),(1345,'2024-07-24',2,202406,12,0,4440.80),(1345,'2024-07-24',3,202406,12,0,11682.46),(1345,'2024-07-24',4,202406,12,0,23172.80),(1345,'2024-07-24',5,202406,12,0,14920.50),(1350,'2024-07-24',1,202406,12,0,8832.60),(1350,'2024-07-24',2,202406,12,0,4440.80),(1350,'2024-07-24',3,202406,12,0,11682.46),(1350,'2024-07-24',4,202406,12,0,2896.60),(1350,'2024-07-24',5,202406,12,0,1989.40),(1355,'2024-07-24',1,202406,12,0,8832.60),(1355,'2024-07-24',2,202406,12,0,4440.80),(1355,'2024-07-24',3,202406,12,0,11682.46),(1355,'2024-07-24',4,202406,12,0,23172.80),(1355,'2024-07-24',5,202406,12,0,13925.80),(1360,'2024-07-24',1,202406,12,0,8832.60),(1360,'2024-07-24',2,202406,12,0,4440.80),(1360,'2024-07-24',3,202406,12,0,11682.46),(1360,'2024-07-24',4,202406,12,0,23172.80),(1360,'2024-07-24',5,202406,12,0,12931.10),(1365,'2024-07-09',1,202406,7,15640,3785.40),(1365,'2024-07-09',2,202406,7,15640,1903.20),(1365,'2024-07-09',3,202406,7,15640,5006.77),(1365,'2024-07-09',4,202406,7,15640,4344.90),(1365,'2024-07-09',5,202406,7,15640,2557.80),(1365,'2024-07-09',50,202406,7,15640,1.93),(1365,'2024-07-24',1,202406,12,0,8832.60),(1365,'2024-07-24',2,202406,12,0,4440.80),(1365,'2024-07-24',3,202406,12,0,11682.46),(1365,'2024-07-24',4,202406,12,0,10138.10),(1365,'2024-07-24',5,202406,12,0,5968.20),(1370,'2024-07-24',1,202406,12,0,8832.60),(1370,'2024-07-24',2,202406,12,0,4440.80),(1370,'2024-07-24',3,202406,12,0,11682.46),(1370,'2024-07-24',4,202406,12,0,14483.00),(1370,'2024-07-24',5,202406,12,0,7957.60),(1370,'2024-08-01',5,202406,11,16639,12.77),(1375,'2024-07-24',1,202406,12,0,8832.60),(1375,'2024-07-24',2,202406,12,0,4440.80),(1375,'2024-07-24',3,202406,12,0,11682.46),(1375,'2024-07-24',4,202406,12,0,23172.80),(1375,'2024-07-24',5,202406,12,0,12931.10),(1380,'2024-07-09',1,202406,7,15641,3785.40),(1380,'2024-07-09',2,202406,1,14820,200.00),(1380,'2024-07-09',2,202406,7,15641,1703.20),(1380,'2024-07-09',3,202406,7,15641,5006.77),(1380,'2024-07-09',4,202406,7,15641,4965.60),(1380,'2024-07-09',5,202406,7,15641,2539.03),(1380,'2024-07-24',1,202406,12,0,8832.60),(1380,'2024-07-24',2,202406,12,0,4440.80),(1380,'2024-07-24',3,202406,12,0,11682.46),(1380,'2024-07-24',4,202406,12,0,11586.40),(1380,'2024-07-24',5,202406,12,0,5968.20),(1380,'2024-08-01',5,202406,11,16640,18.77),(1385,'2024-07-11',1,202406,7,15642,3785.40),(1385,'2024-07-11',2,202406,7,15642,1903.20),(1385,'2024-07-11',3,202406,7,15642,5006.77),(1385,'2024-07-11',4,202406,7,15642,620.70),(1385,'2024-07-11',5,202406,7,15642,383.93),(1385,'2024-07-24',1,202406,12,0,8832.60),(1385,'2024-07-24',2,202406,12,0,4440.80),(1385,'2024-07-24',3,202406,12,0,11682.46),(1385,'2024-07-24',4,202406,12,0,1448.30),(1385,'2024-07-24',5,202406,12,0,994.70),(1385,'2024-08-01',5,202406,11,16641,42.37),(1390,'2024-07-24',1,202406,12,0,8832.60),(1390,'2024-07-24',2,202406,12,0,4440.80),(1390,'2024-07-24',3,202406,12,0,11682.46),(1390,'2024-07-24',4,202406,12,0,23172.80),(1390,'2024-07-24',5,202406,12,0,12931.10),(1395,'2024-07-10',1,202406,7,15644,3785.40),(1395,'2024-07-10',2,202406,7,15644,1903.20),(1395,'2024-07-10',3,202406,7,15644,5006.77),(1395,'2024-07-10',4,202406,7,15644,1862.10),(1395,'2024-07-10',5,202406,7,15644,842.53),(1395,'2024-07-24',1,202406,12,0,8832.60),(1395,'2024-07-24',2,202406,12,0,4440.80),(1395,'2024-07-24',3,202406,12,0,11682.46),(1395,'2024-07-24',4,202406,12,0,4344.90),(1395,'2024-07-24',5,202406,12,0,1989.40),(1395,'2024-08-01',5,202406,11,16642,10.07),(1400,'2024-07-09',1,202406,7,15645,7570.80),(1400,'2024-07-09',2,202406,7,15645,3806.40),(1400,'2024-07-09',3,202406,7,15645,10013.54),(1400,'2024-07-09',4,202406,7,15645,7448.40),(1400,'2024-07-09',5,202406,7,15645,4260.86),(1400,'2024-07-24',1,202406,12,0,5047.20),(1400,'2024-07-24',2,202406,12,0,2537.60),(1400,'2024-07-24',3,202406,12,0,6675.69),(1400,'2024-07-24',4,202406,12,0,4965.60),(1400,'2024-07-24',5,202406,12,0,2842.00),(1400,'2024-08-01',5,202406,11,16643,2.14),(1410,'2024-07-09',1,202406,7,15646,3785.40),(1410,'2024-07-09',2,202406,7,15646,1903.20),(1410,'2024-07-09',3,202406,7,15646,5006.77),(1410,'2024-07-09',4,202406,7,15646,30621.20),(1410,'2024-07-09',5,202406,7,15646,13883.43),(1410,'2024-07-24',1,202406,12,0,8832.60),(1410,'2024-07-24',2,202406,12,0,4440.80),(1410,'2024-07-24',3,202406,12,0,11682.46),(1410,'2024-07-24',4,202406,12,0,23172.80),(1410,'2024-07-24',5,202406,12,0,15915.20),(1410,'2024-08-01',5,202406,11,16644,42.37),(1415,'2024-07-09',1,202406,7,15647,3785.40),(1415,'2024-07-09',2,202406,7,15647,1903.20),(1415,'2024-07-09',3,202406,7,15647,5006.77),(1415,'2024-07-09',4,202406,7,15647,1241.40),(1415,'2024-07-09',5,202406,7,15647,852.60),(1415,'2024-07-09',50,202406,7,15647,10.63),(1415,'2024-07-24',1,202406,12,0,8832.60),(1415,'2024-07-24',2,202406,12,0,4440.80),(1415,'2024-07-24',3,202406,12,0,11682.46),(1415,'2024-07-24',4,202406,12,0,2896.60),(1415,'2024-07-24',5,202406,12,0,1989.40),(1420,'2024-07-16',1,202406,7,15648,7570.80),(1420,'2024-07-16',2,202406,7,15648,3806.40),(1420,'2024-07-16',3,202406,7,15648,10013.54),(1420,'2024-07-16',4,202406,7,15648,19862.40),(1420,'2024-07-16',5,202406,7,15648,11046.86),(1420,'2024-07-24',1,202406,12,0,5047.20),(1420,'2024-07-24',2,202406,12,0,2537.60),(1420,'2024-07-24',3,202406,12,0,6675.69),(1420,'2024-07-24',4,202406,12,0,13241.60),(1420,'2024-07-24',5,202406,12,0,7389.20),(1420,'2024-08-01',5,202406,11,16645,36.94),(1425,'2024-07-09',1,202406,7,15649,3785.40),(1425,'2024-07-09',2,202406,7,15649,1903.20),(1425,'2024-07-09',3,202406,7,15649,5006.77),(1425,'2024-07-09',4,202406,7,15649,6827.70),(1425,'2024-07-09',5,202406,7,15649,3836.70),(1425,'2024-07-09',50,202406,7,15649,40.23),(1425,'2024-07-24',1,202406,12,0,8832.60),(1425,'2024-07-24',2,202406,12,0,4440.80),(1425,'2024-07-24',3,202406,12,0,11682.46),(1425,'2024-07-24',4,202406,12,0,15931.30),(1425,'2024-07-24',5,202406,12,0,8952.30),(1430,'2024-07-09',1,202406,7,15650,12618.00),(1430,'2024-07-09',2,202406,7,15650,6344.00),(1430,'2024-07-09',3,202406,7,15650,16689.23),(1430,'2024-07-09',4,202406,7,15650,10345.00),(1430,'2024-07-09',5,202406,7,15650,5684.00),(1430,'2024-07-09',60,202406,7,15650,6309.00),(1430,'2024-07-09',61,202406,7,15650,5172.50),(1430,'2024-07-09',72,202406,7,15650,8344.62),(1430,'2024-07-09',90,202406,7,15650,3172.00),(1430,'2024-07-09',91,202406,7,15650,2821.65),(1430,'2024-08-01',91,202406,11,16646,20.35),(1435,'2024-07-24',1,202406,12,0,8832.60),(1435,'2024-07-24',2,202406,12,0,4440.80),(1435,'2024-07-24',3,202406,12,0,11682.46),(1435,'2024-07-24',4,202406,12,0,23172.80),(1435,'2024-07-24',5,202406,12,0,12931.10),(1440,'2024-08-01',91,202406,11,16647,11.85),(1445,'2024-07-24',1,202406,12,0,8832.60),(1445,'2024-07-24',2,202406,12,0,4440.80),(1445,'2024-07-24',3,202406,12,0,11682.46),(1445,'2024-07-24',4,202406,12,0,23172.80),(1445,'2024-07-24',5,202406,12,0,12931.10),(1450,'2024-07-24',1,202406,12,0,8832.60),(1450,'2024-07-24',2,202406,12,0,4440.80),(1450,'2024-07-24',3,202406,12,0,11682.46),(1450,'2024-07-24',4,202406,12,0,23172.80),(1450,'2024-07-24',5,202406,12,0,12931.10),(1455,'2024-07-24',1,202406,12,0,8832.60),(1455,'2024-07-24',2,202406,12,0,4440.80),(1455,'2024-07-24',3,202406,12,0,11682.46),(1455,'2024-07-24',4,202406,12,0,23172.80),(1455,'2024-07-24',5,202406,12,0,12931.10),(1460,'2024-07-24',1,202406,12,0,8832.60),(1460,'2024-07-24',2,202406,12,0,4440.80),(1460,'2024-07-24',3,202406,12,0,11682.46),(1460,'2024-07-24',4,202406,12,0,1448.30),(1460,'2024-07-24',5,202406,12,0,994.70),(1465,'2024-07-24',1,202406,12,0,5047.20),(1465,'2024-07-24',2,202406,12,0,2537.60),(1465,'2024-07-24',3,202406,12,0,6675.69),(1465,'2024-07-24',4,202406,12,0,10758.80),(1465,'2024-07-24',5,202406,12,0,5684.00),(1470,'2024-07-09',1,202406,7,15651,3785.40),(1470,'2024-07-09',2,202406,7,15651,1903.20),(1470,'2024-07-09',3,202406,7,15651,5006.77),(1470,'2024-07-09',4,202406,7,15651,9931.20),(1470,'2024-07-09',5,202406,7,15651,5541.90),(1470,'2024-07-09',50,202406,7,15651,31.53),(1470,'2024-07-09',93,202406,7,15651,0.00),(1470,'2024-07-24',1,202406,12,0,8832.60),(1470,'2024-07-24',2,202406,12,0,4440.80),(1470,'2024-07-24',3,202406,12,0,11682.46),(1470,'2024-07-24',4,202406,12,0,23172.80),(1470,'2024-07-24',5,202406,12,0,12931.10),(1475,'2024-07-09',1,202406,1,14815,10000.00),(1475,'2024-07-09',2,202406,1,14815,5200.00),(1475,'2024-07-09',4,202406,7,15652,9931.20),(1475,'2024-07-09',5,202406,7,15652,1068.80),(1475,'2024-07-24',1,202406,12,0,2618.00),(1475,'2024-07-24',2,202406,12,0,1144.00),(1475,'2024-07-24',3,202406,12,0,5070.60),(1475,'2024-07-24',4,202406,12,0,23172.80),(1475,'2024-07-24',5,202406,12,0,12931.10),(1475,'2024-08-01',5,202406,11,16649,4473.10),(1475,'2024-08-01',50,202406,11,16649,31.53),(1480,'2024-07-24',1,202406,12,0,8832.60),(1480,'2024-07-24',2,202406,12,0,4440.80),(1480,'2024-07-24',3,202406,12,0,11682.46),(1480,'2024-07-24',4,202406,12,0,14483.00),(1480,'2024-07-24',5,202406,12,0,7957.60),(1485,'2024-07-24',1,202406,12,0,8832.60),(1485,'2024-07-24',2,202406,12,0,4440.80),(1485,'2024-07-24',3,202406,12,0,11682.46),(1485,'2024-07-24',4,202406,12,0,14483.00),(1485,'2024-07-24',5,202406,12,0,7957.60),(1490,'2024-07-24',1,202406,12,0,8832.60),(1490,'2024-07-24',2,202406,12,0,4440.80),(1490,'2024-07-24',3,202406,12,0,11682.46),(1490,'2024-07-24',4,202406,12,0,14483.00),(1490,'2024-07-24',5,202406,12,0,7957.60),(1495,'2024-07-09',1,202406,1,14818,1400.00),(1495,'2024-07-09',1,202406,7,15654,2385.40),(1495,'2024-07-09',2,202406,7,15654,1903.20),(1495,'2024-07-09',3,202406,7,15654,5006.77),(1495,'2024-07-09',4,202406,7,15654,6827.70),(1495,'2024-07-09',5,202406,7,15654,3836.70),(1495,'2024-07-09',50,202406,7,15654,40.23),(1495,'2024-07-24',1,202406,12,0,8832.60),(1495,'2024-07-24',2,202406,12,0,4440.80),(1495,'2024-07-24',3,202406,12,0,11682.46),(1495,'2024-07-24',4,202406,12,0,15931.30),(1495,'2024-07-24',5,202406,12,0,8952.30),(1500,'2024-07-24',1,202406,12,0,8832.60),(1500,'2024-07-24',2,202406,12,0,4440.80),(1500,'2024-07-24',3,202406,12,0,11682.46),(1500,'2024-07-24',4,202406,12,0,23172.80),(1500,'2024-07-24',5,202406,12,0,12931.10),(1505,'2024-07-24',1,202406,12,0,8832.60),(1505,'2024-07-24',2,202406,12,0,4440.80),(1505,'2024-07-24',3,202406,12,0,11682.46),(1505,'2024-07-24',4,202406,12,0,1448.30),(1505,'2024-07-24',5,202406,12,0,994.70),(1510,'2024-07-24',1,202406,12,0,8832.60),(1510,'2024-07-24',2,202406,12,0,4440.80),(1510,'2024-07-24',3,202406,12,0,11682.46),(1510,'2024-07-24',4,202406,12,0,1448.30),(1510,'2024-07-24',5,202406,12,0,994.70),(1515,'2024-07-24',1,202406,12,0,8832.60),(1515,'2024-07-24',2,202406,12,0,4440.80),(1515,'2024-07-24',3,202406,12,0,11682.46),(1515,'2024-07-24',4,202406,12,0,23172.80),(1515,'2024-07-24',5,202406,12,0,12931.10),(1520,'2024-07-24',1,202406,12,0,8832.60),(1520,'2024-07-24',2,202406,12,0,4440.80),(1520,'2024-07-24',3,202406,12,0,11682.46),(1520,'2024-07-24',4,202406,12,0,14483.00),(1520,'2024-07-24',5,202406,12,0,7957.60),(1525,'2024-07-24',1,202406,12,0,8832.60),(1525,'2024-07-24',2,202406,12,0,4440.80),(1525,'2024-07-24',3,202406,12,0,11682.46),(1525,'2024-07-24',4,202406,12,0,4344.90),(1525,'2024-07-24',5,202406,12,0,1989.40),(1530,'2024-07-24',1,202406,12,0,8832.60),(1530,'2024-07-24',2,202406,12,0,4440.80),(1530,'2024-07-24',3,202406,12,0,11682.46),(1530,'2024-07-24',4,202406,12,0,14483.00),(1530,'2024-07-24',5,202406,12,0,7957.60),(1535,'2024-07-24',1,202406,12,0,5047.20),(1535,'2024-07-24',2,202406,12,0,2537.60),(1535,'2024-07-24',3,202406,12,0,6675.69),(1535,'2024-07-24',4,202406,12,0,11586.40),(1535,'2024-07-24',5,202406,12,0,6252.40),(1540,'2024-07-24',1,202406,12,0,8832.60),(1540,'2024-07-24',3,202406,12,0,11682.46),(1540,'2024-07-24',4,202406,12,0,14483.00),(1545,'2024-07-24',1,202406,7,15655,3785.40),(1545,'2024-07-24',1,202406,12,0,8832.60),(1545,'2024-07-24',2,202406,7,15655,1903.20),(1545,'2024-07-24',2,202406,12,0,4440.80),(1545,'2024-07-24',3,202406,7,15655,5006.77),(1545,'2024-07-24',3,202406,12,0,11682.46),(1545,'2024-07-24',4,202406,7,15655,8689.80),(1545,'2024-07-24',4,202406,12,0,20276.20),(1545,'2024-07-24',5,202406,7,15655,4689.30),(1545,'2024-07-24',5,202406,12,0,10941.70),(1545,'2024-07-24',50,202406,7,15655,25.53),(1550,'2024-07-24',1,202406,12,0,8832.60),(1550,'2024-07-24',2,202406,12,0,4440.80),(1550,'2024-07-24',3,202406,12,0,11682.46),(1550,'2024-07-24',4,202406,12,0,11586.40),(1550,'2024-07-24',5,202406,12,0,5968.20),(1555,'2024-07-24',1,202406,12,0,8832.60),(1555,'2024-07-24',2,202406,12,0,4440.80),(1555,'2024-07-24',3,202406,12,0,11682.46),(1555,'2024-07-24',4,202406,12,0,11586.40),(1555,'2024-07-24',5,202406,12,0,5968.20),(1560,'2024-07-24',1,202406,12,0,8832.60),(1560,'2024-07-24',2,202406,12,0,4440.80),(1560,'2024-07-24',3,202406,12,0,11682.46),(1560,'2024-07-24',4,202406,12,0,7241.50),(1560,'2024-07-24',5,202406,12,0,3978.80),(1565,'2024-07-09',1,202406,7,15656,3785.40),(1565,'2024-07-09',2,202406,7,15656,1903.20),(1565,'2024-07-09',3,202406,1,14821,300.00),(1565,'2024-07-09',3,202406,7,15656,4706.77),(1565,'2024-07-09',4,202406,7,15656,5586.30),(1565,'2024-07-09',5,202406,7,15656,2984.10),(1565,'2024-07-09',50,202406,7,15656,34.23),(1565,'2024-07-24',1,202406,12,0,8832.60),(1565,'2024-07-24',2,202406,12,0,4440.80),(1565,'2024-07-24',3,202406,12,0,11682.46),(1565,'2024-07-24',4,202406,12,0,13034.70),(1565,'2024-07-24',5,202406,12,0,6962.90),(1570,'2024-07-24',1,202406,12,0,8832.60),(1570,'2024-07-24',2,202406,12,0,4440.80),(1570,'2024-07-24',3,202406,12,0,11682.46),(1570,'2024-07-24',4,202406,12,0,23172.80),(1570,'2024-07-24',5,202406,12,0,14920.50),(1570,'2024-08-01',5,202406,11,16662,28.07),(1575,'2024-07-24',1,202406,12,0,8832.60),(1575,'2024-07-24',2,202406,12,0,4440.80),(1575,'2024-07-24',3,202406,12,0,11682.46),(1575,'2024-07-24',4,202406,12,0,15931.30),(1575,'2024-07-24',5,202406,12,0,8952.30),(1580,'2024-07-24',1,202406,12,0,8832.60),(1580,'2024-07-24',2,202406,12,0,4440.80),(1580,'2024-07-24',3,202406,12,0,11682.46),(1580,'2024-07-24',4,202406,12,0,10138.10),(1580,'2024-07-24',5,202406,12,0,5968.20),(1585,'2024-07-24',1,202406,12,0,8832.60),(1585,'2024-07-24',2,202406,12,0,4440.80),(1585,'2024-07-24',3,202406,12,0,11682.46),(1585,'2024-07-24',4,202406,12,0,23172.80),(1585,'2024-07-24',5,202406,12,0,12931.10),(1590,'2024-07-24',1,202406,12,0,8832.60),(1590,'2024-07-24',2,202406,12,0,4440.80),(1590,'2024-07-24',3,202406,12,0,11682.46),(1590,'2024-07-24',4,202406,12,0,14483.00),(1590,'2024-07-24',5,202406,12,0,7957.60),(1590,'2024-08-01',5,202406,11,16663,12.77),(1595,'2024-07-24',1,202406,12,0,8832.60),(1595,'2024-07-24',2,202406,12,0,4440.80),(1595,'2024-07-24',3,202406,12,0,11682.46),(1595,'2024-07-24',4,202406,12,0,14483.00),(1595,'2024-07-24',5,202406,12,0,7957.60),(1600,'2024-07-24',1,202406,12,0,8832.60),(1600,'2024-07-24',2,202406,12,0,4440.80),(1600,'2024-07-24',3,202406,12,0,11682.46),(1600,'2024-07-24',4,202406,12,0,2896.60),(1600,'2024-07-24',5,202406,12,0,1989.40),(1605,'2024-07-24',1,202406,12,0,8832.60),(1605,'2024-07-24',2,202406,12,0,4440.80),(1605,'2024-07-24',3,202406,12,0,11682.46),(1605,'2024-07-24',4,202406,12,0,14483.00),(1605,'2024-07-24',5,202406,12,0,7957.60),(1610,'2024-07-24',1,202406,12,0,8832.60),(1610,'2024-07-24',2,202406,12,0,4440.80),(1610,'2024-07-24',3,202406,12,0,11682.46),(1610,'2024-07-24',4,202406,12,0,14483.00),(1610,'2024-07-24',5,202406,12,0,7957.60),(1615,'2024-07-24',1,202406,12,0,8832.60),(1615,'2024-07-24',2,202406,12,0,4440.80),(1615,'2024-07-24',3,202406,12,0,11682.46),(1615,'2024-07-24',4,202406,12,0,23172.80),(1615,'2024-07-24',5,202406,12,0,13925.80),(1620,'2024-07-24',1,202406,12,0,8832.60),(1620,'2024-07-24',2,202406,12,0,4440.80),(1620,'2024-07-24',3,202406,12,0,11682.46),(1620,'2024-07-24',4,202406,12,0,14483.00),(1620,'2024-07-24',5,202406,12,0,7957.60),(1625,'2024-07-16',1,202406,7,15657,3785.40),(1625,'2024-07-16',2,202406,7,15657,1903.20),(1625,'2024-07-16',3,202406,7,15657,5006.77),(1625,'2024-07-16',4,202406,7,15657,6207.00),(1625,'2024-07-16',5,202406,7,15657,3397.63),(1625,'2024-07-24',1,202406,12,0,8832.60),(1625,'2024-07-24',2,202406,12,0,4440.80),(1625,'2024-07-24',3,202406,12,0,11682.46),(1625,'2024-07-24',4,202406,12,0,14483.00),(1625,'2024-07-24',5,202406,12,0,7957.60),(1625,'2024-08-01',5,202406,11,16669,12.77),(1630,'2024-07-24',1,202406,12,0,8832.60),(1630,'2024-07-24',2,202406,12,0,4440.80),(1630,'2024-07-24',3,202406,12,0,11682.46),(1630,'2024-07-24',4,202406,12,0,14483.00),(1630,'2024-07-24',5,202406,12,0,7957.60),(1635,'2024-07-24',1,202406,12,0,8832.60),(1635,'2024-07-24',2,202406,12,0,4440.80),(1635,'2024-07-24',3,202406,12,0,11682.46),(1635,'2024-07-24',4,202406,12,0,8689.80),(1635,'2024-07-24',5,202406,12,0,4973.50),(1640,'2024-07-09',1,202406,7,15659,3785.40),(1640,'2024-07-09',2,202406,1,14854,300.00),(1640,'2024-07-09',2,202406,7,15659,1603.20),(1640,'2024-07-09',3,202406,7,15659,5006.77),(1640,'2024-07-09',4,202406,7,15659,6207.00),(1640,'2024-07-09',5,202406,7,15659,3397.63),(1640,'2024-07-24',1,202406,12,0,8832.60),(1640,'2024-07-24',2,202406,12,0,4440.80),(1640,'2024-07-24',3,202406,12,0,11682.46),(1640,'2024-07-24',4,202406,12,0,14483.00),(1640,'2024-07-24',5,202406,12,0,7957.60),(1640,'2024-08-01',5,202406,11,16671,12.77),(1645,'2024-07-24',1,202406,12,0,8832.60),(1645,'2024-07-24',2,202406,12,0,4440.80),(1645,'2024-07-24',3,202406,12,0,11682.46),(1645,'2024-07-24',4,202406,12,0,8689.80),(1645,'2024-07-24',5,202406,12,0,4973.50),(1650,'2024-07-24',1,202406,12,0,8832.60),(1650,'2024-07-24',2,202406,12,0,4440.80),(1650,'2024-07-24',3,202406,12,0,11682.46),(1650,'2024-07-24',4,202406,12,0,11586.40),(1650,'2024-07-24',5,202406,12,0,5968.20),(1655,'2024-07-24',1,202406,12,0,8832.60),(1655,'2024-07-24',2,202406,12,0,4440.80),(1655,'2024-07-24',3,202406,12,0,11682.46),(1655,'2024-07-24',4,202406,12,0,23172.80),(1655,'2024-07-24',5,202406,12,0,14920.50),(1660,'2024-07-24',1,202406,12,0,8832.60),(1660,'2024-07-24',2,202406,12,0,4440.80),(1660,'2024-07-24',3,202406,12,0,11682.46),(1660,'2024-07-24',4,202406,12,0,7241.50),(1660,'2024-07-24',5,202406,12,0,3978.80),(1665,'2024-07-24',1,202406,12,0,8832.60),(1665,'2024-07-24',2,202406,12,0,4440.80),(1665,'2024-07-24',3,202406,12,0,11682.46),(1665,'2024-07-24',4,202406,12,0,14483.00),(1665,'2024-07-24',5,202406,12,0,7957.60),(1670,'2024-07-24',1,202406,12,0,8832.60),(1670,'2024-07-24',2,202406,12,0,4440.80),(1670,'2024-07-24',3,202406,12,0,11682.46),(1670,'2024-07-24',4,202406,12,0,15931.30),(1670,'2024-07-24',5,202406,12,0,8952.30),(1670,'2024-07-26',1,202406,1,16319,1400.00),(1670,'2024-07-26',1,202406,7,16331,2385.40),(1670,'2024-07-26',2,202406,7,16331,1903.20),(1670,'2024-07-26',3,202406,7,16331,5006.77),(1670,'2024-07-26',4,202406,7,16331,6827.70),(1670,'2024-07-26',5,202406,7,16331,3836.70),(1670,'2024-07-26',50,202406,7,16331,40.23),(1675,'2024-07-24',1,202406,12,0,8832.60),(1675,'2024-07-24',2,202406,12,0,4440.80),(1675,'2024-07-24',3,202406,12,0,11682.46),(1675,'2024-07-24',4,202406,12,0,23172.80),(1675,'2024-07-24',5,202406,12,0,15915.20),(1680,'2024-07-24',1,202406,12,0,8832.60),(1680,'2024-07-24',2,202406,12,0,4440.80),(1680,'2024-07-24',3,202406,12,0,11682.46),(1680,'2024-07-24',4,202406,12,0,4344.90),(1680,'2024-07-24',5,202406,12,0,1989.40),(1685,'2024-07-24',1,202406,12,0,8832.60),(1685,'2024-07-24',2,202406,12,0,4440.80),(1685,'2024-07-24',3,202406,12,0,11682.46),(1685,'2024-07-24',4,202406,12,0,14483.00),(1685,'2024-07-24',5,202406,12,0,7957.60),(1690,'2024-07-24',1,202406,12,0,8832.60),(1690,'2024-07-24',2,202406,12,0,4440.80),(1690,'2024-07-24',3,202406,12,0,11682.46),(1690,'2024-07-24',4,202406,12,0,8689.80),(1690,'2024-07-24',5,202406,12,0,4973.50),(1695,'2024-07-24',1,202406,12,0,8832.60),(1695,'2024-07-24',2,202406,12,0,4440.80),(1695,'2024-07-24',3,202406,12,0,11682.46),(1695,'2024-07-24',4,202406,12,0,23172.80),(1695,'2024-07-24',5,202406,12,0,15915.20),(1700,'2024-07-16',1,202406,7,15660,3785.40),(1700,'2024-07-16',2,202406,1,15137,200.00),(1700,'2024-07-16',2,202406,7,15660,1703.20),(1700,'2024-07-16',3,202406,1,15137,11600.00),(1700,'2024-07-16',4,202406,7,15660,3724.20),(1700,'2024-07-16',5,202406,7,15660,2131.50),(1700,'2024-07-16',50,202406,7,15660,48.93),(1700,'2024-07-24',1,202406,12,0,8832.60),(1700,'2024-07-24',2,202406,12,0,4440.80),(1700,'2024-07-24',3,202406,12,0,5089.23),(1700,'2024-07-24',4,202406,12,0,8689.80),(1700,'2024-07-24',5,202406,12,0,4973.50),(1705,'2024-07-24',1,202406,12,0,8832.60),(1705,'2024-07-24',2,202406,12,0,4440.80),(1705,'2024-07-24',3,202406,12,0,11682.46),(1705,'2024-07-24',4,202406,12,0,21724.50),(1705,'2024-07-24',5,202406,12,0,11936.40),(1705,'2024-08-01',5,202406,11,16678,21.47),(1710,'2024-07-24',1,202406,12,0,8832.60),(1710,'2024-07-24',3,202406,12,0,11682.46),(1710,'2024-07-24',4,202406,12,0,14483.00),(1715,'2024-07-24',1,202406,12,0,8832.60),(1715,'2024-07-24',2,202406,12,0,4440.80),(1715,'2024-07-24',3,202406,12,0,11682.46),(1715,'2024-07-24',4,202406,12,0,14483.00),(1715,'2024-07-24',5,202406,12,0,7957.60),(1720,'2024-07-24',1,202406,12,0,8832.60),(1720,'2024-07-24',2,202406,12,0,4440.80),(1720,'2024-07-24',3,202406,12,0,11682.46),(1720,'2024-07-24',4,202406,12,0,23172.80),(1720,'2024-07-24',5,202406,12,0,15915.20),(1725,'2024-07-24',1,202406,12,0,8832.60),(1725,'2024-07-24',2,202406,12,0,4440.80),(1725,'2024-07-24',3,202406,12,0,11682.46),(1725,'2024-07-24',4,202406,12,0,14483.00),(1725,'2024-07-24',5,202406,12,0,7957.60),(1730,'2024-07-24',1,202406,12,0,8832.60),(1730,'2024-07-24',2,202406,12,0,4440.80),(1730,'2024-07-24',3,202406,12,0,11682.46),(1730,'2024-07-24',4,202406,12,0,14483.00),(1730,'2024-07-24',5,202406,12,0,7957.60),(1735,'2024-07-24',1,202406,12,0,8832.60),(1735,'2024-07-24',2,202406,12,0,4440.80),(1735,'2024-07-24',3,202406,12,0,11682.46),(1735,'2024-07-24',4,202406,12,0,23172.80),(1735,'2024-07-24',5,202406,12,0,12931.10),(1740,'2024-07-24',1,202406,12,0,8832.60),(1740,'2024-07-24',2,202406,12,0,4440.80),(1740,'2024-07-24',3,202406,12,0,11682.46),(1740,'2024-07-24',4,202406,12,0,23172.80),(1740,'2024-07-24',5,202406,12,0,13925.80),(1745,'2024-07-24',1,202406,12,0,8832.60),(1745,'2024-07-24',2,202406,12,0,4440.80),(1745,'2024-07-24',3,202406,12,0,11682.46),(1745,'2024-07-24',4,202406,12,0,7241.50),(1745,'2024-07-24',5,202406,12,0,3978.80),(1750,'2024-07-24',1,202406,12,0,8832.60),(1750,'2024-07-24',2,202406,12,0,4440.80),(1750,'2024-07-24',3,202406,12,0,11682.46),(1750,'2024-07-24',4,202406,12,0,14483.00),(1750,'2024-07-24',5,202406,12,0,7957.60),(1755,'2024-07-24',1,202406,12,0,8832.60),(1755,'2024-07-24',2,202406,12,0,4440.80),(1755,'2024-07-24',3,202406,12,0,11682.46),(1755,'2024-07-24',4,202406,12,0,14483.00),(1755,'2024-07-24',5,202406,12,0,7957.60),(1755,'2024-08-01',5,202406,11,16684,12.77),(1760,'2024-07-20',1,202406,7,15661,3285.40),(1760,'2024-07-20',2,202406,7,15661,1903.20),(1760,'2024-07-20',3,202406,7,15661,5006.77),(1760,'2024-07-20',4,202406,7,15661,2482.80),(1760,'2024-07-20',5,202406,7,15661,1278.90),(1760,'2024-07-20',50,202406,7,15661,42.93),(1760,'2024-07-22',1,202406,1,15374,500.00),(1760,'2024-07-24',1,202406,12,0,8832.60),(1760,'2024-07-24',2,202406,12,0,4440.80),(1760,'2024-07-24',3,202406,12,0,11682.46),(1760,'2024-07-24',4,202406,12,0,5793.20),(1760,'2024-07-24',5,202406,12,0,2984.10),(1765,'2024-07-09',1,202406,7,15662,3785.40),(1765,'2024-07-09',2,202406,7,15662,1903.20),(1765,'2024-07-09',3,202406,7,15662,5006.77),(1765,'2024-07-09',4,202406,7,15662,3103.50),(1765,'2024-07-09',5,202406,7,15662,1701.13),(1765,'2024-07-24',1,202406,12,0,8832.60),(1765,'2024-07-24',2,202406,12,0,4440.80),(1765,'2024-07-24',3,202406,12,0,11682.46),(1765,'2024-07-24',4,202406,12,0,7241.50),(1765,'2024-07-24',5,202406,12,0,3978.80),(1765,'2024-08-01',5,202406,11,16685,4.07),(1770,'2024-07-24',1,202406,12,0,8832.60),(1770,'2024-07-24',2,202406,12,0,4440.80),(1770,'2024-07-24',3,202406,12,0,11682.46),(1770,'2024-07-24',4,202406,12,0,23172.80),(1770,'2024-07-24',5,202406,12,0,12931.10),(1775,'2024-07-24',1,202406,12,0,8832.60),(1775,'2024-07-24',2,202406,12,0,4440.80),(1775,'2024-07-24',3,202406,12,0,11682.46),(1775,'2024-07-24',4,202406,12,0,23172.80),(1775,'2024-07-24',5,202406,12,0,15915.20),(1775,'2024-08-01',5,202406,11,16686,1.37),(1780,'2024-07-24',1,202406,12,0,8832.60),(1780,'2024-07-24',2,202406,12,0,4440.80),(1780,'2024-07-24',3,202406,12,0,11682.46),(1780,'2024-07-24',4,202406,12,0,13034.70),(1780,'2024-07-24',5,202406,12,0,6962.90),(1785,'2024-07-24',1,202406,12,0,8832.60),(1785,'2024-07-24',2,202406,12,0,4440.80),(1785,'2024-07-24',3,202406,12,0,11682.46),(1785,'2024-07-24',4,202406,12,0,8689.80),(1785,'2024-07-24',5,202406,12,0,4973.50),(1785,'2024-07-31',1,202406,7,16467,3785.40),(1785,'2024-07-31',2,202406,7,16467,1903.20),(1785,'2024-07-31',3,202406,7,16467,5006.77),(1785,'2024-07-31',4,202406,7,16467,3724.20),(1785,'2024-07-31',5,202406,7,16467,2131.50),(1785,'2024-07-31',50,202406,7,16467,48.93),(1785,'2024-07-31',93,202406,7,16467,0.00),(1790,'2024-07-24',1,202406,12,0,8832.60),(1790,'2024-07-24',2,202406,12,0,4440.80),(1790,'2024-07-24',3,202406,12,0,11682.46),(1790,'2024-07-24',4,202406,12,0,23172.80),(1790,'2024-07-24',5,202406,12,0,15915.20),(1795,'2024-07-09',1,202406,7,15663,3785.40),(1795,'2024-07-09',2,202406,7,15663,1903.20),(1795,'2024-07-09',3,202406,7,15663,5006.77),(1795,'2024-07-09',4,202406,7,15663,1862.10),(1795,'2024-07-09',5,202406,7,15663,842.53),(1795,'2024-07-24',1,202406,12,0,8832.60),(1795,'2024-07-24',2,202406,12,0,4440.80),(1795,'2024-07-24',3,202406,12,0,11682.46),(1795,'2024-07-24',4,202406,12,0,4344.90),(1795,'2024-07-24',5,202406,12,0,1989.40),(1795,'2024-08-01',5,202406,11,16687,10.07),(1800,'2024-07-20',1,202406,7,15664,3785.40),(1800,'2024-07-20',2,202406,7,15664,1903.20),(1800,'2024-07-20',3,202406,7,15664,5006.77),(1800,'2024-07-20',4,202406,7,15664,3724.20),(1800,'2024-07-20',5,202406,7,15664,2131.50),(1800,'2024-07-20',50,202406,7,15664,48.93),(1800,'2024-07-24',1,202406,12,0,8832.60),(1800,'2024-07-24',2,202406,12,0,4440.80),(1800,'2024-07-24',3,202406,12,0,11682.46),(1800,'2024-07-24',4,202406,12,0,8689.80),(1800,'2024-07-24',5,202406,12,0,4973.50),(1805,'2024-07-16',1,202406,7,15665,1107.86),(1805,'2024-07-16',2,202406,7,15665,1903.20),(1805,'2024-07-16',3,202406,7,15665,5006.77),(1805,'2024-07-16',4,202406,7,15665,8689.80),(1805,'2024-07-16',50,202406,7,15665,25.53),(1805,'2024-07-16',93,202406,7,15665,0.00),(1805,'2024-07-19',5,202406,1,15252,15000.00),(1805,'2024-07-24',1,202406,12,0,2677.54),(1805,'2024-07-24',2,202406,12,0,4440.80),(1805,'2024-07-24',3,202406,12,0,11682.46),(1805,'2024-07-24',4,202406,12,0,20276.20),(1805,'2024-07-24',5,202406,12,0,631.00),(1810,'2024-07-24',1,202406,12,0,8832.60),(1810,'2024-07-24',2,202406,12,0,4440.80),(1810,'2024-07-24',3,202406,12,0,11682.46),(1810,'2024-07-24',4,202406,12,0,10138.10),(1810,'2024-07-24',5,202406,12,0,5968.20),(1815,'2024-07-24',1,202406,12,0,8832.60),(1815,'2024-07-24',2,202406,12,0,4440.80),(1815,'2024-07-24',3,202406,12,0,11682.46),(1815,'2024-07-24',4,202406,12,0,2896.60),(1815,'2024-07-24',5,202406,12,0,1989.40),(1820,'2024-07-20',1,202406,8,15666,3785.40),(1820,'2024-07-20',2,202406,8,15666,1903.20),(1820,'2024-07-20',3,202406,8,15666,4311.40),(1820,'2024-07-24',1,202406,12,0,8832.60),(1820,'2024-07-24',2,202406,12,0,4440.80),(1820,'2024-07-24',3,202406,12,0,11682.46),(1820,'2024-07-24',4,202406,12,0,2896.60),(1820,'2024-07-24',5,202406,12,0,1989.40),(1825,'2024-07-24',1,202406,12,0,8832.60),(1825,'2024-07-24',2,202406,12,0,4440.80),(1825,'2024-07-24',3,202406,12,0,11682.46),(1825,'2024-07-24',4,202406,12,0,14483.00),(1825,'2024-07-24',5,202406,12,0,7957.60),(1830,'2024-07-24',1,202406,12,0,8832.60),(1830,'2024-07-24',2,202406,12,0,4440.80),(1830,'2024-07-24',3,202406,12,0,11682.46),(1830,'2024-07-24',4,202406,12,0,8689.80),(1830,'2024-07-24',5,202406,12,0,4973.50),(1835,'2024-07-24',1,202406,12,0,8832.60),(1835,'2024-07-24',2,202406,12,0,4440.80),(1835,'2024-07-24',3,202406,12,0,11682.46),(1835,'2024-07-24',4,202406,12,0,14483.00),(1835,'2024-07-24',5,202406,12,0,7957.60),(1835,'2024-08-01',5,202406,11,16689,12.77),(1840,'2024-07-24',1,202406,12,0,8832.60),(1840,'2024-07-24',2,202406,12,0,4440.80),(1840,'2024-07-24',3,202406,12,0,11682.46),(1840,'2024-07-24',4,202406,12,0,14483.00),(1840,'2024-07-24',5,202406,12,0,7957.60),(1845,'2024-07-24',1,202406,12,0,8832.60),(1845,'2024-07-24',2,202406,12,0,4440.80),(1845,'2024-07-24',3,202406,12,0,11682.46),(1845,'2024-07-24',4,202406,12,0,8689.80),(1845,'2024-07-24',5,202406,12,0,4973.50),(1850,'2024-07-24',1,202406,12,0,8832.60),(1850,'2024-07-24',2,202406,12,0,4440.80),(1850,'2024-07-24',3,202406,12,0,11682.46),(1850,'2024-07-24',4,202406,12,0,23172.80),(1850,'2024-07-24',5,202406,12,0,13925.80),(1850,'2024-08-01',5,202406,11,16691,32.77),(1855,'2024-07-24',1,202406,12,0,8832.60),(1855,'2024-07-24',2,202406,12,0,4440.80),(1855,'2024-07-24',3,202406,12,0,11682.46),(1855,'2024-07-24',4,202406,12,0,14483.00),(1855,'2024-07-24',5,202406,12,0,7957.60),(1855,'2024-08-01',5,202406,11,16692,12.77),(1860,'2024-07-24',1,202406,12,0,8832.60),(1860,'2024-07-24',2,202406,12,0,4440.80),(1860,'2024-07-24',3,202406,12,0,11682.46),(1860,'2024-07-24',4,202406,12,0,14483.00),(1860,'2024-07-24',5,202406,12,0,7957.60),(1865,'2024-07-24',1,202406,12,0,8832.60),(1865,'2024-07-24',2,202406,12,0,4440.80),(1865,'2024-07-24',3,202406,12,0,11682.46),(1865,'2024-07-24',4,202406,12,0,14483.00),(1865,'2024-07-24',5,202406,12,0,7957.60),(1870,'2024-07-18',1,202406,7,15667,7570.80),(1870,'2024-07-18',2,202406,7,15667,3806.40),(1870,'2024-07-18',5,202406,7,15667,6795.26),(1870,'2024-07-19',3,202406,1,15249,16000.00),(1870,'2024-07-19',4,202406,1,15249,20600.00),(1870,'2024-07-24',1,202406,12,0,5047.20),(1870,'2024-07-24',2,202406,12,0,2537.60),(1870,'2024-07-24',3,202406,12,0,689.23),(1870,'2024-07-24',4,202406,12,0,90.00),(1870,'2024-07-24',5,202406,12,0,4547.20),(1870,'2024-08-01',5,202406,11,16695,25.54),(1875,'2024-07-24',1,202406,12,0,5047.20),(1875,'2024-07-24',2,202406,12,0,2537.60),(1875,'2024-07-24',3,202406,12,0,6675.69),(1875,'2024-07-24',4,202406,12,0,13241.60),(1875,'2024-07-24',5,202406,12,0,9094.40),(1880,'2024-07-09',1,202406,7,15669,2688.60),(1880,'2024-07-09',2,202406,1,14822,3000.00),(1880,'2024-07-09',3,202406,7,15669,5006.77),(1880,'2024-07-09',4,202406,7,15669,8069.10),(1880,'2024-07-09',5,202406,7,15669,4235.53),(1880,'2024-07-24',1,202406,12,0,8832.60),(1880,'2024-07-24',2,202406,12,0,3344.00),(1880,'2024-07-24',3,202406,12,0,11682.46),(1880,'2024-07-24',4,202406,12,0,18827.90),(1880,'2024-07-24',5,202406,12,0,9947.00),(1880,'2024-08-01',5,202406,11,16696,27.47),(1885,'2024-07-24',1,202406,12,0,8832.60),(1885,'2024-07-24',2,202406,12,0,4440.80),(1885,'2024-07-24',3,202406,12,0,11682.46),(1885,'2024-07-24',4,202406,12,0,17379.60),(1885,'2024-07-24',5,202406,12,0,9947.00),(1890,'2024-07-10',1,202406,1,14961,12500.00),(1890,'2024-07-10',2,202406,7,15670,3806.40),(1890,'2024-07-10',3,202406,1,14961,3000.00),(1890,'2024-07-10',3,202406,7,15670,6988.00),(1890,'2024-07-10',4,202406,1,14961,20000.00),(1890,'2024-07-10',5,202406,1,14961,11000.00),(1890,'2024-07-24',1,202406,12,0,118.00),(1890,'2024-07-24',2,202406,12,0,2537.60),(1890,'2024-07-24',3,202406,12,0,6675.69),(1890,'2024-07-24',4,202406,12,0,690.00),(1890,'2024-07-24',5,202406,12,0,368.00),(1890,'2024-08-01',3,202406,11,16698,25.54),(1895,'2024-07-20',1,202406,7,15671,3785.40),(1895,'2024-07-20',2,202406,7,15671,1903.20),(1895,'2024-07-20',3,202406,7,15671,5006.77),(1895,'2024-07-20',4,202406,7,15671,6827.70),(1895,'2024-07-20',5,202406,7,15671,3836.70),(1895,'2024-07-20',50,202406,7,15671,40.23),(1895,'2024-07-24',1,202406,12,0,8832.60),(1895,'2024-07-24',2,202406,12,0,4440.80),(1895,'2024-07-24',3,202406,12,0,11682.46),(1895,'2024-07-24',4,202406,12,0,15931.30),(1895,'2024-07-24',5,202406,12,0,8952.30),(1900,'2024-07-24',1,202406,12,0,8832.60),(1900,'2024-07-24',2,202406,12,0,4440.80),(1900,'2024-07-24',3,202406,12,0,11682.46),(1900,'2024-07-24',4,202406,12,0,14483.00),(1900,'2024-07-24',5,202406,12,0,7957.60),(1900,'2024-08-01',5,202406,11,16699,12.77),(1905,'2024-07-24',1,202406,12,0,8832.60),(1905,'2024-07-24',2,202406,12,0,4440.80),(1905,'2024-07-24',3,202406,12,0,11682.46),(1905,'2024-07-24',4,202406,12,0,23172.80),(1905,'2024-07-24',5,202406,12,0,15915.20),(1905,'2024-08-01',5,202406,11,16700,13.37),(1910,'2024-07-24',1,202406,12,0,8832.60),(1910,'2024-07-24',2,202406,12,0,4440.80),(1910,'2024-07-24',3,202406,12,0,11682.46),(1910,'2024-07-24',4,202406,12,0,14483.00),(1910,'2024-07-24',5,202406,12,0,7957.60),(1915,'2024-07-24',1,202406,12,0,8832.60),(1915,'2024-07-24',2,202406,12,0,4440.80),(1915,'2024-07-24',3,202406,12,0,11682.46),(1915,'2024-07-24',4,202406,12,0,23172.80),(1915,'2024-07-24',5,202406,12,0,12931.10),(1920,'2024-07-24',1,202406,12,0,8832.60),(1920,'2024-07-24',2,202406,12,0,4440.80),(1920,'2024-07-24',3,202406,12,0,11682.46),(1920,'2024-07-24',4,202406,12,0,14483.00),(1920,'2024-07-24',5,202406,12,0,7957.60),(1925,'2024-07-16',1,202406,7,15672,3785.40),(1925,'2024-07-16',2,202406,7,15672,1803.20),(1925,'2024-07-16',3,202406,7,15672,5006.77),(1925,'2024-07-16',4,202406,7,15672,8689.80),(1925,'2024-07-16',5,202406,7,15672,4689.30),(1925,'2024-07-16',50,202406,7,15672,25.53),(1925,'2024-07-17',2,202406,1,15160,100.00),(1925,'2024-07-24',1,202406,12,0,8832.60),(1925,'2024-07-24',2,202406,12,0,4440.80),(1925,'2024-07-24',3,202406,12,0,11682.46),(1925,'2024-07-24',4,202406,12,0,20276.20),(1925,'2024-07-24',5,202406,12,0,10941.70),(1930,'2024-07-24',1,202406,12,0,8832.60),(1930,'2024-07-24',2,202406,12,0,4440.80),(1930,'2024-07-24',3,202406,12,0,11682.46),(1930,'2024-07-24',4,202406,12,0,14483.00),(1930,'2024-07-24',5,202406,12,0,7957.60),(1935,'2024-07-10',1,202406,7,15673,3785.40),(1935,'2024-07-10',2,202406,7,15673,1903.20),(1935,'2024-07-10',3,202406,7,15673,5006.77),(1935,'2024-07-10',4,202406,7,15673,6207.00),(1935,'2024-07-10',5,202406,7,15673,3397.63),(1935,'2024-07-24',1,202406,12,0,8832.60),(1935,'2024-07-24',2,202406,12,0,4440.80),(1935,'2024-07-24',3,202406,12,0,11682.46),(1935,'2024-07-24',4,202406,12,0,14483.00),(1935,'2024-07-24',5,202406,12,0,7957.60),(1935,'2024-08-01',5,202406,11,16704,12.77),(1940,'2024-07-08',1,202406,7,15674,3785.40),(1940,'2024-07-08',2,202406,7,15674,1603.20),(1940,'2024-07-08',3,202406,7,15674,5006.77),(1940,'2024-07-08',4,202406,7,15674,6207.00),(1940,'2024-07-08',5,202406,7,15674,3397.63),(1940,'2024-07-09',2,202406,1,14800,300.00),(1940,'2024-07-24',1,202406,12,0,8832.60),(1940,'2024-07-24',2,202406,12,0,4440.80),(1940,'2024-07-24',3,202406,12,0,11682.46),(1940,'2024-07-24',4,202406,12,0,14483.00),(1940,'2024-07-24',5,202406,12,0,7957.60),(1940,'2024-08-01',5,202406,11,16705,12.77),(1945,'2024-07-10',1,202406,7,15675,7570.80),(1945,'2024-07-10',2,202406,7,15675,3806.40),(1945,'2024-07-10',3,202406,7,15675,10013.54),(1945,'2024-07-10',4,202406,7,15675,12414.00),(1945,'2024-07-10',5,202406,7,15675,6795.26),(1945,'2024-07-24',1,202406,12,0,5047.20),(1945,'2024-07-24',2,202406,12,0,2537.60),(1945,'2024-07-24',3,202406,12,0,6675.69),(1945,'2024-07-24',4,202406,12,0,8276.00),(1945,'2024-07-24',5,202406,12,0,4547.20),(1945,'2024-08-01',5,202406,11,16706,25.54),(1950,'2024-07-24',1,202406,12,0,8832.60),(1950,'2024-07-24',2,202406,12,0,4440.80),(1950,'2024-07-24',3,202406,12,0,11682.46),(1950,'2024-07-24',4,202406,12,0,14483.00),(1950,'2024-07-24',5,202406,12,0,7957.60),(1955,'2024-07-24',1,202406,12,0,8832.60),(1955,'2024-07-24',2,202406,12,0,4440.80),(1955,'2024-07-24',3,202406,12,0,11682.46),(1955,'2024-07-24',4,202406,12,0,14483.00),(1955,'2024-07-24',5,202406,12,0,7957.60),(1965,'2024-07-24',1,202406,12,0,8832.60),(1965,'2024-07-24',2,202406,12,0,4440.80),(1965,'2024-07-24',3,202406,12,0,11682.46),(1965,'2024-07-24',4,202406,12,0,23172.80),(1965,'2024-07-24',5,202406,12,0,15915.20),(1970,'2024-07-24',1,202406,12,0,8832.60),(1970,'2024-07-24',2,202406,12,0,4440.80),(1970,'2024-07-24',3,202406,12,0,11682.46),(1970,'2024-07-24',4,202406,12,0,14483.00),(1970,'2024-07-24',5,202406,12,0,7957.60),(1975,'2024-07-24',1,202406,12,0,8832.60),(1975,'2024-07-24',2,202406,12,0,4440.80),(1975,'2024-07-24',3,202406,12,0,11682.46),(1975,'2024-07-24',4,202406,12,0,13034.70),(1975,'2024-07-24',5,202406,12,0,6962.90),(1980,'2024-07-24',1,202406,12,0,8832.60),(1980,'2024-07-24',2,202406,12,0,4440.80),(1980,'2024-07-24',3,202406,12,0,11682.46),(1980,'2024-07-24',4,202406,12,0,14483.00),(1980,'2024-07-24',5,202406,12,0,7957.60),(1985,'2024-07-24',1,202406,12,0,8832.60),(1985,'2024-07-24',2,202406,12,0,4440.80),(1985,'2024-07-24',3,202406,12,0,11682.46),(1985,'2024-07-24',4,202406,12,0,23172.80),(1985,'2024-07-24',5,202406,12,0,15915.20),(1985,'2024-07-31',1,202406,1,16403,2700.00),(1985,'2024-07-31',1,202406,7,16411,1085.40),(1985,'2024-07-31',2,202406,7,16411,1903.20),(1985,'2024-07-31',3,202406,7,16411,5006.77),(1985,'2024-07-31',4,202406,1,16403,10000.00),(1985,'2024-07-31',4,202406,7,16411,12345.20),(1985,'2024-07-31',5,202406,7,16411,9659.43),(1985,'2024-08-01',5,202406,11,16713,3.37),(1990,'2024-07-24',1,202406,12,0,8832.60),(1990,'2024-07-24',2,202406,12,0,4440.80),(1990,'2024-07-24',3,202406,12,0,11682.46),(1990,'2024-07-24',4,202406,12,0,14483.00),(1990,'2024-07-24',5,202406,12,0,7957.60),(1995,'2024-07-24',1,202406,12,0,8832.60),(1995,'2024-07-24',2,202406,12,0,4440.80),(1995,'2024-07-24',3,202406,12,0,11682.46),(1995,'2024-07-24',4,202406,12,0,14483.00),(1995,'2024-07-24',5,202406,12,0,7957.60),(1995,'2024-07-30',1,202406,7,16381,3785.40),(1995,'2024-07-30',2,202406,7,16381,1903.20),(1995,'2024-07-30',3,202406,7,16381,5006.77),(1995,'2024-07-30',4,202406,7,16381,6207.00),(1995,'2024-07-30',5,202406,7,16381,3397.63),(1995,'2024-08-01',5,202406,11,16715,12.77),(2000,'2024-07-24',1,202406,12,0,8832.60),(2000,'2024-07-24',2,202406,12,0,4440.80),(2000,'2024-07-24',3,202406,12,0,11682.46),(2000,'2024-07-24',4,202406,12,0,23172.80),(2000,'2024-07-24',5,202406,12,0,15915.20),(2005,'2024-07-24',1,202406,12,0,8832.60),(2005,'2024-07-24',2,202406,12,0,4440.80),(2005,'2024-07-24',3,202406,12,0,11682.46),(2005,'2024-07-24',4,202406,12,0,14483.00),(2005,'2024-07-24',5,202406,12,0,7957.60),(2010,'2024-07-20',1,202406,7,15676,3785.40),(2010,'2024-07-20',3,202406,7,15676,5006.77),(2010,'2024-07-20',4,202406,7,15676,6207.00),(2010,'2024-07-20',50,202406,7,15676,0.83),(2010,'2024-07-24',1,202406,12,0,8832.60),(2010,'2024-07-24',3,202406,12,0,11682.46),(2010,'2024-07-24',4,202406,12,0,14483.00),(2015,'2024-07-24',1,202406,12,0,8832.60),(2015,'2024-07-24',2,202406,12,0,4440.80),(2015,'2024-07-24',3,202406,12,0,11682.46),(2015,'2024-07-24',4,202406,12,0,14483.00),(2015,'2024-07-24',5,202406,12,0,7957.60),(2020,'2024-07-20',1,202406,7,15677,3785.40),(2020,'2024-07-20',2,202406,7,15677,1603.20),(2020,'2024-07-20',3,202406,7,15677,5006.77),(2020,'2024-07-20',4,202406,7,15677,6207.00),(2020,'2024-07-20',5,202406,7,15677,3397.63),(2020,'2024-07-22',2,202406,1,15376,300.00),(2020,'2024-07-24',1,202406,12,0,8832.60),(2020,'2024-07-24',2,202406,12,0,4440.80),(2020,'2024-07-24',3,202406,12,0,11682.46),(2020,'2024-07-24',4,202406,12,0,14483.00),(2020,'2024-07-24',5,202406,12,0,7957.60),(2020,'2024-08-01',5,202406,11,16719,12.77),(2025,'2024-07-24',1,202406,12,0,8832.60),(2025,'2024-07-24',2,202406,12,0,4440.80),(2025,'2024-07-24',3,202406,12,0,11682.46),(2025,'2024-07-24',4,202406,12,0,17379.60),(2025,'2024-07-24',5,202406,12,0,9947.00),(2030,'2024-07-24',1,202406,12,0,8832.60),(2030,'2024-07-24',2,202406,12,0,4440.80),(2030,'2024-07-24',3,202406,12,0,11682.46),(2030,'2024-07-24',4,202406,12,0,14483.00),(2030,'2024-07-24',5,202406,12,0,7957.60),(2035,'2024-07-24',1,202406,12,0,8832.60),(2035,'2024-07-24',2,202406,12,0,4440.80),(2035,'2024-07-24',3,202406,12,0,11682.46),(2035,'2024-07-24',4,202406,12,0,14483.00),(2035,'2024-07-24',5,202406,12,0,7957.60),(2040,'2024-07-24',1,202406,12,0,8832.60),(2040,'2024-07-24',2,202406,12,0,4440.80),(2040,'2024-07-24',3,202406,12,0,11682.46),(2040,'2024-07-24',4,202406,12,0,14483.00),(2040,'2024-07-24',5,202406,12,0,7957.60),(2045,'2024-06-30',1,202406,8,15678,3200.00),(2045,'2024-07-09',1,202406,7,15679,585.40),(2045,'2024-07-09',2,202406,7,15679,1903.20),(2045,'2024-07-09',3,202406,7,15679,5006.77),(2045,'2024-07-09',4,202406,7,15679,7448.40),(2045,'2024-07-09',5,202406,7,15679,4256.23),(2045,'2024-07-24',1,202406,12,0,8832.60),(2045,'2024-07-24',2,202406,12,0,4440.80),(2045,'2024-07-24',3,202406,12,0,11682.46),(2045,'2024-07-24',4,202406,12,0,17379.60),(2045,'2024-07-24',5,202406,12,0,9947.00),(2045,'2024-08-01',5,202406,11,16724,6.77),(2050,'2024-07-12',1,202406,7,15680,3785.40),(2050,'2024-07-12',2,202406,7,15680,1903.20),(2050,'2024-07-12',3,202406,7,15680,5006.77),(2050,'2024-07-12',4,202406,7,15680,6207.00),(2050,'2024-07-12',5,202406,7,15680,3397.63),(2050,'2024-07-24',1,202406,12,0,8832.60),(2050,'2024-07-24',2,202406,12,0,4440.80),(2050,'2024-07-24',3,202406,12,0,11682.46),(2050,'2024-07-24',4,202406,12,0,14483.00),(2050,'2024-07-24',5,202406,12,0,7957.60),(2050,'2024-08-01',5,202406,11,16725,12.77),(2055,'2024-07-24',1,202406,12,0,8832.60),(2055,'2024-07-24',2,202406,12,0,4440.80),(2055,'2024-07-24',3,202406,12,0,11682.46),(2055,'2024-07-24',4,202406,12,0,21724.50),(2055,'2024-07-24',5,202406,12,0,11936.40),(2060,'2024-07-24',1,202406,12,0,8832.60),(2060,'2024-07-24',2,202406,12,0,4440.80),(2060,'2024-07-24',3,202406,12,0,11682.46),(2060,'2024-07-24',4,202406,12,0,23172.80),(2060,'2024-07-24',5,202406,12,0,12931.10),(2065,'2024-07-24',1,202406,12,0,8832.60),(2065,'2024-07-24',2,202406,12,0,4440.80),(2065,'2024-07-24',3,202406,12,0,11682.46),(2065,'2024-07-24',4,202406,12,0,14483.00),(2065,'2024-07-24',5,202406,12,0,7957.60),(2070,'2024-07-24',1,202406,12,0,8832.60),(2070,'2024-07-24',2,202406,12,0,4440.80),(2070,'2024-07-24',3,202406,12,0,11682.46),(2070,'2024-07-24',4,202406,12,0,14483.00),(2070,'2024-07-24',5,202406,12,0,7957.60),(2075,'2024-07-24',1,202406,12,0,8832.60),(2075,'2024-07-24',2,202406,12,0,4440.80),(2075,'2024-07-24',3,202406,12,0,11682.46),(2075,'2024-07-24',4,202406,12,0,14483.00),(2075,'2024-07-24',5,202406,12,0,7957.60),(2080,'2024-07-11',1,202406,7,15682,12618.00),(2080,'2024-07-11',2,202406,7,15682,6344.00),(2080,'2024-07-11',3,202406,7,15682,16689.23),(2080,'2024-07-11',4,202406,7,15682,72415.00),(2080,'2024-07-11',5,202406,7,15682,39788.00),(2080,'2024-07-11',50,202406,7,15682,45.77),(2080,'2024-07-11',93,202406,7,15682,0.00),(2085,'2024-07-12',1,202406,7,15683,3785.40),(2085,'2024-07-12',2,202406,7,15683,1903.20),(2085,'2024-07-12',3,202406,7,15683,5006.77),(2085,'2024-07-12',4,202406,7,15683,6207.00),(2085,'2024-07-12',5,202406,7,15683,3397.63),(2085,'2024-07-24',1,202406,12,0,8832.60),(2085,'2024-07-24',2,202406,12,0,4440.80),(2085,'2024-07-24',3,202406,12,0,11682.46),(2085,'2024-07-24',4,202406,12,0,14483.00),(2085,'2024-07-24',5,202406,12,0,7957.60),(2085,'2024-08-01',5,202406,11,16730,12.77),(2090,'2024-07-24',1,202406,12,0,8832.60),(2090,'2024-07-24',2,202406,12,0,4440.80),(2090,'2024-07-24',3,202406,12,0,11682.46),(2090,'2024-07-24',4,202406,12,0,14483.00),(2090,'2024-07-24',5,202406,12,0,7957.60),(2095,'2024-07-12',1,202406,1,15078,10000.00),(2095,'2024-07-24',1,202406,12,0,2618.00),(2095,'2024-07-24',3,202406,12,0,5343.80),(2095,'2024-07-24',4,202406,12,0,14483.00),(2100,'2024-07-24',1,202406,12,0,8832.60),(2100,'2024-07-24',2,202406,12,0,4440.80),(2100,'2024-07-24',3,202406,12,0,11682.46),(2100,'2024-07-24',4,202406,12,0,21724.50),(2100,'2024-07-24',5,202406,12,0,11936.40),(2105,'2024-07-24',1,202406,12,0,8832.60),(2105,'2024-07-24',2,202406,12,0,4440.80),(2105,'2024-07-24',3,202406,12,0,11682.46),(2105,'2024-07-24',4,202406,12,0,23172.80),(2105,'2024-07-24',5,202406,12,0,15915.20),(2110,'2024-07-24',1,202406,7,15684,3785.40),(2110,'2024-07-24',1,202406,12,0,8832.60),(2110,'2024-07-24',2,202406,7,15684,1903.20),(2110,'2024-07-24',2,202406,12,0,4440.80),(2110,'2024-07-24',3,202406,7,15684,5006.77),(2110,'2024-07-24',3,202406,12,0,11682.46),(2110,'2024-07-24',4,202406,7,15684,5586.30),(2110,'2024-07-24',4,202406,12,0,13034.70),(2110,'2024-07-24',5,202406,7,15684,2984.10),(2110,'2024-07-24',5,202406,12,0,6962.90),(2110,'2024-07-24',50,202406,7,15684,34.23),(2115,'2024-07-24',1,202406,12,0,8832.60),(2115,'2024-07-24',2,202406,12,0,4440.80),(2115,'2024-07-24',3,202406,12,0,11682.46),(2115,'2024-07-24',4,202406,12,0,14483.00),(2115,'2024-07-24',5,202406,12,0,7957.60),(2120,'2024-07-05',62,202406,2,14719,23172.80),(2120,'2024-07-05',89,202406,2,14719,4440.80),(2120,'2024-07-05',92,202406,2,14719,15915.20),(2120,'2024-07-11',1,202406,9,15685,3785.40),(2120,'2024-07-11',2,202406,9,15685,6344.00),(2120,'2024-07-11',3,202406,9,15685,5006.77),(2120,'2024-07-11',4,202406,9,15685,53794.00),(2120,'2024-07-11',5,202406,9,15685,29798.83),(2120,'2024-07-24',1,202406,12,0,8832.60),(2120,'2024-07-24',3,202406,12,0,11682.46),(2120,'2024-08-01',5,202406,11,16734,42.17),(2125,'2024-07-10',4,202406,7,15686,20276.20),(2125,'2024-07-10',5,202406,7,15686,6723.80),(2125,'2024-07-11',1,202406,1,15040,12200.00),(2125,'2024-07-24',1,202406,12,0,418.00),(2125,'2024-07-24',2,202406,12,0,6344.00),(2125,'2024-07-24',3,202406,12,0,2070.60),(2125,'2024-07-24',4,202406,12,0,23172.80),(2125,'2024-07-24',5,202406,12,0,15915.20),(2125,'2024-08-01',5,202406,11,16735,1518.00),(2130,'2024-07-24',1,202406,12,0,8832.60),(2130,'2024-07-24',2,202406,12,0,4440.80),(2130,'2024-07-24',3,202406,12,0,11682.46),(2130,'2024-07-24',4,202406,12,0,17379.60),(2130,'2024-07-24',5,202406,12,0,9947.00),(2135,'2024-07-24',1,202406,12,0,8832.60),(2135,'2024-07-24',2,202406,12,0,4440.80),(2135,'2024-07-24',3,202406,12,0,11682.46),(2135,'2024-07-24',4,202406,12,0,14483.00),(2135,'2024-07-24',5,202406,12,0,7957.60),(2140,'2024-07-24',1,202406,12,0,8832.60),(2140,'2024-07-24',2,202406,12,0,4440.80),(2140,'2024-07-24',3,202406,12,0,11682.46),(2140,'2024-07-24',4,202406,12,0,14483.00),(2140,'2024-07-24',5,202406,12,0,7957.60),(2145,'2024-07-24',1,202406,12,0,8832.60),(2145,'2024-07-24',2,202406,12,0,4440.80),(2145,'2024-07-24',3,202406,12,0,11682.46),(2145,'2024-07-24',4,202406,12,0,14483.00),(2145,'2024-07-24',5,202406,12,0,7957.60),(2145,'2024-08-01',5,202406,11,16739,12.77),(2150,'2024-07-24',1,202406,12,0,8832.60),(2150,'2024-07-24',2,202406,12,0,4440.80),(2150,'2024-07-24',3,202406,12,0,11682.46),(2150,'2024-07-24',4,202406,12,0,14483.00),(2150,'2024-07-24',5,202406,12,0,7957.60),(2150,'2024-08-01',5,202406,11,16740,12.77),(2155,'2024-07-24',1,202406,12,0,8832.60),(2155,'2024-07-24',2,202406,12,0,4440.80),(2155,'2024-07-24',3,202406,12,0,11682.46),(2155,'2024-07-24',4,202406,12,0,14483.00),(2155,'2024-07-24',5,202406,12,0,7957.60),(2160,'2024-07-24',1,202406,12,0,8832.60),(2160,'2024-07-24',2,202406,12,0,4440.80),(2160,'2024-07-24',3,202406,12,0,11682.46),(2160,'2024-07-24',4,202406,12,0,14483.00),(2160,'2024-07-24',5,202406,12,0,7957.60),(2160,'2024-08-01',5,202406,11,16742,12.77),(2165,'2024-07-24',1,202406,12,0,8832.60),(2165,'2024-07-24',2,202406,12,0,4440.80),(2165,'2024-07-24',3,202406,12,0,11682.46),(2165,'2024-07-24',4,202406,12,0,14483.00),(2165,'2024-07-24',5,202406,12,0,7957.60),(2170,'2024-07-24',1,202406,12,0,8832.60),(2170,'2024-07-24',2,202406,12,0,4440.80),(2170,'2024-07-24',3,202406,12,0,11682.46),(2170,'2024-07-24',4,202406,12,0,23172.80),(2170,'2024-07-24',5,202406,12,0,15915.20),(2175,'2024-07-24',1,202406,12,0,5047.20),(2175,'2024-07-24',2,202406,12,0,2537.60),(2175,'2024-07-24',3,202406,12,0,6675.69),(2175,'2024-07-24',4,202406,12,0,8276.00),(2175,'2024-07-24',5,202406,12,0,4547.20),(2180,'2024-07-24',1,202406,12,0,8832.60),(2180,'2024-07-24',2,202406,12,0,4440.80),(2180,'2024-07-24',3,202406,12,0,11682.46),(2180,'2024-07-24',4,202406,12,0,14483.00),(2180,'2024-07-24',5,202406,12,0,7957.60),(2185,'2024-07-24',1,202406,12,0,8832.60),(2185,'2024-07-24',2,202406,12,0,4440.80),(2185,'2024-07-24',3,202406,12,0,11682.46),(2185,'2024-07-24',4,202406,12,0,14483.00),(2185,'2024-07-24',5,202406,12,0,7957.60),(2190,'2024-07-24',1,202406,12,0,8832.60),(2190,'2024-07-24',2,202406,12,0,4440.80),(2190,'2024-07-24',3,202406,12,0,11682.46),(2190,'2024-07-24',4,202406,12,0,23172.80),(2190,'2024-07-24',5,202406,12,0,15915.20),(2190,'2024-07-29',1,202406,1,16323,2200.00),(2190,'2024-07-29',1,202406,7,16332,1585.40),(2190,'2024-07-29',2,202406,7,16332,1903.20),(2190,'2024-07-29',3,202406,1,16323,5000.00),(2190,'2024-07-29',3,202406,7,16332,6.77),(2190,'2024-07-29',4,202406,7,16332,20276.20),(2190,'2024-07-29',5,202406,7,16332,8228.43),(2190,'2024-08-01',5,202406,11,16747,13.37),(2195,'2024-07-24',1,202406,12,0,8832.60),(2195,'2024-07-24',2,202406,12,0,4440.80),(2195,'2024-07-24',3,202406,12,0,11682.46),(2195,'2024-07-24',4,202406,12,0,14483.00),(2195,'2024-07-24',5,202406,12,0,7957.60),(2200,'2024-07-24',1,202406,12,0,8832.60),(2200,'2024-07-24',2,202406,12,0,4440.80),(2200,'2024-07-24',3,202406,12,0,11682.46),(2200,'2024-07-24',4,202406,12,0,23172.80),(2200,'2024-07-24',5,202406,12,0,15915.20),(2205,'2024-07-24',1,202406,12,0,8832.60),(2205,'2024-07-24',2,202406,12,0,4440.80),(2205,'2024-07-24',3,202406,12,0,11682.46),(2205,'2024-07-24',4,202406,12,0,14483.00),(2205,'2024-07-24',5,202406,12,0,7957.60),(2210,'2024-07-05',4,202406,2,14728,200000.00),(2210,'2024-07-11',1,202406,7,15687,12618.00),(2210,'2024-07-11',2,202406,7,15687,6344.00),(2210,'2024-07-11',3,202406,7,15687,16689.23),(2210,'2024-07-11',4,202406,7,15687,233104.00),(2210,'2024-07-11',5,202406,7,15687,18444.77),(2210,'2024-08-01',5,202406,11,16751,28.23),(2215,'2024-07-05',1,202406,7,15688,3785.40),(2215,'2024-07-05',2,202406,7,15688,1903.20),(2215,'2024-07-05',3,202406,1,14712,16500.00),(2215,'2024-07-05',4,202406,7,15688,17031.71),(2215,'2024-07-24',1,202406,12,0,8832.60),(2215,'2024-07-24',2,202406,12,0,4440.80),(2215,'2024-07-24',3,202406,12,0,189.23),(2215,'2024-07-24',4,202406,12,0,23172.80),(2215,'2024-07-24',5,202406,12,0,15915.20),(2215,'2024-08-01',4,202406,11,16752,3244.49),(2215,'2024-08-01',5,202406,11,16752,8241.80),(2220,'2024-07-24',1,202406,12,0,8832.60),(2220,'2024-07-24',2,202406,12,0,4440.80),(2220,'2024-07-24',3,202406,12,0,11682.46),(2220,'2024-07-24',4,202406,12,0,23172.80),(2220,'2024-07-24',5,202406,12,0,12931.10),(2225,'2024-07-23',1,202406,7,15689,11018.00),(2225,'2024-07-23',2,202406,7,15689,6344.00),(2225,'2024-07-23',3,202406,7,15689,16689.23),(2225,'2024-07-23',4,202406,7,15689,20690.00),(2225,'2024-07-23',5,202406,7,15689,11368.00),(2225,'2024-07-23',50,202406,7,15689,36.15),(2225,'2024-07-23',60,202406,7,15689,6309.00),(2225,'2024-07-23',61,202406,7,15689,10345.00),(2225,'2024-07-23',72,202406,7,15689,8344.62),(2225,'2024-07-23',90,202406,7,15689,3172.00),(2225,'2024-07-23',91,202406,7,15689,5684.00),(2225,'2024-07-23',93,202406,7,15689,0.00),(2225,'2024-07-24',1,202406,1,15510,1600.00),(2235,'2024-07-24',1,202406,12,0,8832.60),(2235,'2024-07-24',2,202406,12,0,4440.80),(2235,'2024-07-24',3,202406,12,0,11682.46),(2235,'2024-07-24',4,202406,12,0,14483.00),(2235,'2024-07-24',5,202406,12,0,7957.60),(2240,'2024-07-24',1,202406,12,0,8832.60),(2240,'2024-07-24',2,202406,12,0,4440.80),(2240,'2024-07-24',3,202406,12,0,11682.46),(2240,'2024-07-24',4,202406,12,0,23172.80),(2240,'2024-07-24',5,202406,12,0,12931.10),(2240,'2024-07-25',1,202406,1,16198,1200.00),(2240,'2024-07-25',1,202406,7,16201,2585.40),(2240,'2024-07-25',2,202406,7,16201,1903.20),(2240,'2024-07-25',3,202406,7,16201,5006.77),(2240,'2024-07-25',4,202406,7,16201,9931.20),(2240,'2024-07-25',5,202406,7,16201,5541.90),(2240,'2024-07-25',50,202406,7,16201,31.53),(2245,'2024-07-24',1,202406,12,0,8832.60),(2245,'2024-07-24',3,202406,12,0,11682.46),(2245,'2024-07-24',4,202406,12,0,5793.20),(2250,'2024-07-24',1,202406,12,0,8832.60),(2250,'2024-07-24',2,202406,12,0,4440.80),(2250,'2024-07-24',3,202406,12,0,11682.46),(2250,'2024-07-24',4,202406,12,0,23172.80),(2250,'2024-07-24',5,202406,12,0,13925.80),(2255,'2024-07-12',1,202406,7,15690,3785.40),(2255,'2024-07-12',2,202406,7,15690,1903.20),(2255,'2024-07-12',3,202406,7,15690,5006.77),(2255,'2024-07-12',4,202406,7,15690,14069.20),(2255,'2024-07-12',5,202406,7,15690,5935.43),(2255,'2024-07-24',1,202406,12,0,8832.60),(2255,'2024-07-24',2,202406,12,0,4440.80),(2255,'2024-07-24',3,202406,12,0,11682.46),(2255,'2024-07-24',4,202406,12,0,23172.80),(2255,'2024-07-24',5,202406,12,0,13925.80),(2255,'2024-08-01',5,202406,11,16755,32.77),(2260,'2024-07-16',1,202406,7,15691,3785.40),(2260,'2024-07-16',2,202406,1,15139,200.00),(2260,'2024-07-16',2,202406,7,15691,1703.20),(2260,'2024-07-16',3,202406,7,15691,5006.77),(2260,'2024-07-16',4,202406,7,15691,9931.20),(2260,'2024-07-16',5,202406,7,15691,5541.90),(2260,'2024-07-16',50,202406,7,15691,31.53),(2260,'2024-07-24',1,202406,12,0,8832.60),(2260,'2024-07-24',2,202406,12,0,4440.80),(2260,'2024-07-24',3,202406,12,0,11682.46),(2260,'2024-07-24',4,202406,12,0,23172.80),(2260,'2024-07-24',5,202406,12,0,12931.10),(2265,'2024-07-24',1,202406,12,0,5047.20),(2265,'2024-07-24',2,202406,12,0,2537.60),(2265,'2024-07-24',3,202406,12,0,6675.69),(2265,'2024-07-24',4,202406,12,0,13241.60),(2265,'2024-07-24',5,202406,12,0,7389.20),(2270,'2024-07-24',1,202406,12,0,8832.60),(2270,'2024-07-24',2,202406,12,0,4440.80),(2270,'2024-07-24',3,202406,12,0,11682.46),(2270,'2024-07-24',4,202406,12,0,15931.30),(2270,'2024-07-24',5,202406,12,0,8952.30),(2275,'2024-07-24',1,202406,12,0,8832.60),(2275,'2024-07-24',2,202406,12,0,4440.80),(2275,'2024-07-24',3,202406,12,0,11682.46),(2275,'2024-07-24',4,202406,12,0,11586.40),(2275,'2024-07-24',5,202406,12,0,5968.20),(2280,'2024-07-24',1,202406,12,0,8832.60),(2280,'2024-07-24',2,202406,12,0,4440.80),(2280,'2024-07-24',3,202406,12,0,11682.46),(2280,'2024-07-24',4,202406,12,0,18827.90),(2280,'2024-07-24',5,202406,12,0,9947.00),(2285,'2024-07-24',1,202406,12,0,8832.60),(2285,'2024-07-24',2,202406,12,0,4440.80),(2285,'2024-07-24',3,202406,12,0,11682.46),(2285,'2024-07-24',4,202406,12,0,23172.80),(2285,'2024-07-24',5,202406,12,0,15915.20),(2290,'2024-07-10',1,202406,7,15692,1591.80),(2290,'2024-07-10',2,202406,1,14927,6000.00),(2290,'2024-07-10',2,202406,1,14928,6000.00),(2290,'2024-07-10',3,202406,7,15692,5006.77),(2290,'2024-07-10',4,202406,7,15692,5586.30),(2290,'2024-07-10',5,202406,1,14927,900.00),(2290,'2024-07-10',5,202406,1,14928,900.00),(2290,'2024-07-10',5,202406,7,15692,2084.10),(2290,'2024-07-10',50,202406,7,15692,34.23),(2290,'2024-07-10',93,202406,7,15692,0.00),(2290,'2024-07-24',1,202406,12,0,8832.60),(2290,'2024-07-24',2,202406,12,0,344.00),(2290,'2024-07-24',3,202406,12,0,11682.46),(2290,'2024-07-24',4,202406,12,0,13034.70),(2290,'2024-07-24',5,202406,12,0,6962.90),(2295,'2024-07-16',4,202406,7,15693,51311.20),(2295,'2024-07-16',5,202406,7,15693,18688.80),(2295,'2024-07-19',1,202406,1,15255,12300.00),(2295,'2024-07-19',2,202406,1,15255,5000.00),(2295,'2024-07-24',1,202406,12,0,318.00),(2295,'2024-07-24',2,202406,12,0,1344.00),(2295,'2024-07-24',3,202406,12,0,7170.60),(2295,'2024-07-24',4,202406,12,0,23172.80),(2295,'2024-07-24',5,202406,12,0,15915.20),(2295,'2024-08-01',5,202406,11,16759,6605.00),(2300,'2024-07-24',1,202406,12,0,8832.60),(2300,'2024-07-24',2,202406,12,0,4440.80),(2300,'2024-07-24',3,202406,12,0,11682.46),(2300,'2024-07-24',4,202406,12,0,5793.20),(2300,'2024-07-24',5,202406,12,0,2984.10),(2305,'2024-07-10',1,202406,7,15694,3785.40),(2305,'2024-07-10',2,202406,7,15694,1603.20),(2305,'2024-07-10',3,202406,7,15694,5006.77),(2305,'2024-07-10',4,202406,7,15694,6207.00),(2305,'2024-07-10',5,202406,7,15694,3397.63),(2305,'2024-07-11',2,202406,1,15056,300.00),(2305,'2024-07-24',1,202406,12,0,8832.60),(2305,'2024-07-24',2,202406,12,0,4440.80),(2305,'2024-07-24',3,202406,12,0,11682.46),(2305,'2024-07-24',4,202406,12,0,14483.00),(2305,'2024-07-24',5,202406,12,0,7957.60),(2305,'2024-08-01',5,202406,11,16760,12.77),(2310,'2024-07-24',1,202406,12,0,8832.60),(2310,'2024-07-24',2,202406,12,0,4440.80),(2310,'2024-07-24',3,202406,12,0,11682.46),(2310,'2024-07-24',4,202406,12,0,14483.00),(2310,'2024-07-24',5,202406,12,0,7957.60),(2315,'2024-07-24',1,202406,12,0,8832.60),(2315,'2024-07-24',2,202406,12,0,4440.80),(2315,'2024-07-24',3,202406,12,0,11682.46),(2315,'2024-07-24',4,202406,12,0,14483.00),(2315,'2024-07-24',5,202406,12,0,7957.60),(2320,'2024-07-24',1,202406,12,0,8832.60),(2320,'2024-07-24',2,202406,12,0,4440.80),(2320,'2024-07-24',3,202406,12,0,11682.46),(2320,'2024-07-24',4,202406,12,0,17379.60),(2320,'2024-07-24',5,202406,12,0,9947.00),(2325,'2024-07-24',1,202406,12,0,8832.60),(2325,'2024-07-24',2,202406,12,0,4440.80),(2325,'2024-07-24',3,202406,12,0,11682.46),(2325,'2024-07-24',4,202406,12,0,4344.90),(2325,'2024-07-24',5,202406,12,0,1989.40),(2330,'2024-07-08',1,202406,7,15695,3785.40),(2330,'2024-07-08',2,202406,7,15695,1903.20),(2330,'2024-07-08',3,202406,7,15695,5006.77),(2330,'2024-07-08',4,202406,7,15695,1862.10),(2330,'2024-07-08',5,202406,7,15695,842.53),(2330,'2024-07-24',1,202406,12,0,8832.60),(2330,'2024-07-24',2,202406,12,0,4440.80),(2330,'2024-07-24',3,202406,12,0,11682.46),(2330,'2024-07-24',4,202406,12,0,4344.90),(2330,'2024-07-24',5,202406,12,0,1989.40),(2330,'2024-08-01',5,202406,11,16765,10.07),(2335,'2024-07-12',1,202406,7,15696,3785.40),(2335,'2024-07-12',2,202406,1,15065,300.00),(2335,'2024-07-12',2,202406,7,15696,1603.20),(2335,'2024-07-12',3,202406,7,15696,5006.77),(2335,'2024-07-12',4,202406,7,15696,6207.00),(2335,'2024-07-12',5,202406,7,15696,3397.63),(2335,'2024-07-24',1,202406,12,0,8832.60),(2335,'2024-07-24',2,202406,12,0,4440.80),(2335,'2024-07-24',3,202406,12,0,11682.46),(2335,'2024-07-24',4,202406,12,0,14483.00),(2335,'2024-07-24',5,202406,12,0,7957.60),(2335,'2024-08-01',5,202406,11,16766,12.77),(2340,'2024-07-08',1,202406,7,15697,3785.40),(2340,'2024-07-08',2,202406,1,14778,300.00),(2340,'2024-07-08',2,202406,7,15697,1603.20),(2340,'2024-07-08',3,202406,7,15697,5006.77),(2340,'2024-07-08',4,202406,7,15697,6207.00),(2340,'2024-07-08',5,202406,7,15697,3397.63),(2340,'2024-07-24',1,202406,12,0,8832.60),(2340,'2024-07-24',2,202406,12,0,4440.80),(2340,'2024-07-24',3,202406,12,0,11682.46),(2340,'2024-07-24',4,202406,12,0,14483.00),(2340,'2024-07-24',5,202406,12,0,7957.60),(2340,'2024-08-01',5,202406,11,16767,12.77),(2345,'2024-07-24',1,202406,12,0,8832.60),(2345,'2024-07-24',2,202406,12,0,4440.80),(2345,'2024-07-24',3,202406,12,0,11682.46),(2345,'2024-07-24',4,202406,12,0,5793.20),(2345,'2024-07-24',5,202406,12,0,2984.10),(2350,'2024-07-10',1,202406,7,15698,3785.40),(2350,'2024-07-10',2,202406,7,15698,1603.20),(2350,'2024-07-10',3,202406,7,15698,5006.77),(2350,'2024-07-10',4,202406,7,15698,6207.00),(2350,'2024-07-10',5,202406,7,15698,3397.63),(2350,'2024-07-11',2,202406,1,15043,300.00),(2350,'2024-07-24',1,202406,12,0,8832.60),(2350,'2024-07-24',2,202406,12,0,4440.80),(2350,'2024-07-24',3,202406,12,0,11682.46),(2350,'2024-07-24',4,202406,12,0,14483.00),(2350,'2024-07-24',5,202406,12,0,7957.60),(2350,'2024-08-01',5,202406,11,16768,12.77),(2355,'2024-07-24',1,202406,12,0,8832.60),(2355,'2024-07-24',2,202406,12,0,4440.80),(2355,'2024-07-24',3,202406,12,0,11682.46),(2355,'2024-07-24',4,202406,12,0,17379.60),(2355,'2024-07-24',5,202406,12,0,9947.00),(2355,'2024-08-01',5,202406,11,16769,6.77),(2360,'2024-07-11',1,202406,7,15699,12618.00),(2360,'2024-07-11',3,202406,7,15699,16689.23),(2360,'2024-07-11',4,202406,7,15699,18592.77),(2360,'2024-08-01',4,202406,11,16770,28.23),(2365,'2024-07-24',1,202406,12,0,8832.60),(2365,'2024-07-24',3,202406,12,0,11682.46),(2365,'2024-07-24',4,202406,12,0,15931.30),(2370,'2024-07-24',1,202406,12,0,8832.60),(2370,'2024-07-24',2,202406,12,0,4440.80),(2370,'2024-07-24',3,202406,12,0,11682.46),(2370,'2024-07-24',4,202406,12,0,11586.40),(2370,'2024-07-24',5,202406,12,0,5968.20),(2375,'2024-07-12',1,202406,1,15066,12000.00),(2375,'2024-07-12',2,202406,1,15066,6300.00),(2375,'2024-07-12',4,202406,7,15700,26483.20),(2375,'2024-07-12',5,202406,7,15700,3516.80),(2375,'2024-07-24',1,202406,12,0,618.00),(2375,'2024-07-24',2,202406,12,0,44.00),(2375,'2024-07-24',3,202406,12,0,8170.60),(2375,'2024-07-24',4,202406,12,0,23172.80),(2375,'2024-07-24',5,202406,12,0,15915.20),(2375,'2024-08-01',5,202406,11,16774,7567.00),(2375,'2024-08-01',50,202406,11,16774,37.63),(2380,'2024-07-24',1,202406,12,0,8832.60),(2380,'2024-07-24',3,202406,12,0,11682.46),(2380,'2024-07-24',4,202406,12,0,23172.80),(2385,'2024-07-10',1,202406,7,15701,3785.40),(2385,'2024-07-10',2,202406,7,15701,1903.20),(2385,'2024-07-10',3,202406,7,15701,5006.77),(2385,'2024-07-10',4,202406,7,15701,6207.00),(2385,'2024-07-10',5,202406,7,15701,3397.63),(2385,'2024-07-24',1,202406,12,0,8832.60),(2385,'2024-07-24',2,202406,12,0,4440.80),(2385,'2024-07-24',3,202406,12,0,11682.46),(2385,'2024-07-24',4,202406,12,0,14483.00),(2385,'2024-07-24',5,202406,12,0,7957.60),(2385,'2024-08-01',5,202406,11,16776,12.77),(2395,'2024-07-24',1,202406,12,0,8832.60),(2395,'2024-07-24',3,202406,12,0,11682.46),(2395,'2024-07-24',4,202406,12,0,8689.80),(2400,'2024-07-24',1,202406,12,0,8832.60),(2400,'2024-07-24',2,202406,12,0,4440.80),(2400,'2024-07-24',3,202406,12,0,11682.46),(2400,'2024-07-24',4,202406,12,0,8689.80),(2400,'2024-07-24',5,202406,12,0,4973.50),(2400,'2024-07-30',1,202406,7,16364,3785.40),(2400,'2024-07-30',2,202406,7,16364,1903.20),(2400,'2024-07-30',3,202406,7,16364,5006.77),(2400,'2024-07-30',4,202406,1,16360,600.00),(2400,'2024-07-30',4,202406,7,16364,3124.20),(2400,'2024-07-30',5,202406,7,16364,2131.50),(2400,'2024-07-30',50,202406,7,16364,48.93),(2405,'2024-07-24',1,202406,12,0,8832.60),(2405,'2024-07-24',2,202406,12,0,4440.80),(2405,'2024-07-24',3,202406,12,0,11682.46),(2405,'2024-07-24',4,202406,12,0,11586.40),(2405,'2024-07-24',5,202406,12,0,5968.20),(2410,'2024-07-23',1,202406,7,15702,1128.56),(2410,'2024-07-23',2,202406,7,15702,1903.20),(2410,'2024-07-23',3,202406,7,15702,5006.77),(2410,'2024-07-23',4,202406,7,15702,8689.80),(2410,'2024-07-23',50,202406,7,15702,25.53),(2410,'2024-07-23',93,202406,7,15702,0.00),(2410,'2024-07-24',1,202406,12,0,2656.84),(2410,'2024-07-24',2,202406,12,0,4440.80),(2410,'2024-07-24',3,202406,12,0,11682.46),(2410,'2024-07-24',4,202406,12,0,20276.20),(2410,'2024-07-24',5,202406,1,15477,15000.00),(2410,'2024-07-24',5,202406,12,0,631.00),(2415,'2024-07-24',1,202406,12,0,8832.60),(2415,'2024-07-24',2,202406,12,0,4440.80),(2415,'2024-07-24',3,202406,12,0,11682.46),(2415,'2024-07-24',4,202406,12,0,23172.80),(2415,'2024-07-24',5,202406,12,0,12931.10),(2417,'2024-07-24',1,202406,12,0,8832.60),(2417,'2024-07-24',2,202406,12,0,4440.80),(2417,'2024-07-24',3,202406,12,0,11682.46),(2417,'2024-07-24',4,202406,12,0,14483.00),(2417,'2024-07-24',5,202406,12,0,7957.60),(2420,'2024-07-24',1,202406,12,0,8832.60),(2420,'2024-07-24',2,202406,12,0,4440.80),(2420,'2024-07-24',3,202406,12,0,11682.46),(2420,'2024-07-24',4,202406,12,0,7241.50),(2420,'2024-07-24',5,202406,12,0,3978.80),(2425,'2024-07-24',1,202406,12,0,8832.60),(2425,'2024-07-24',2,202406,12,0,4440.80),(2425,'2024-07-24',3,202406,12,0,11682.46),(2425,'2024-07-24',4,202406,12,0,23172.80),(2425,'2024-07-24',5,202406,12,0,14920.50),(2425,'2024-07-31',1,202406,7,16476,585.40),(2425,'2024-07-31',2,202406,7,16476,1903.20),(2425,'2024-07-31',3,202406,7,16476,5006.77),(2425,'2024-07-31',4,202406,7,16476,16138.20),(2425,'2024-07-31',5,202406,7,16476,6366.43),(2425,'2024-08-01',1,202406,1,16471,3200.00),(2425,'2024-08-01',5,202406,11,16781,28.07),(2430,'2024-07-23',3,202406,7,15703,1995.37),(2430,'2024-07-23',4,202406,7,15703,32690.20),(2430,'2024-07-23',5,202406,7,15703,15314.43),(2430,'2024-07-24',1,202406,1,15500,2000.00),(2430,'2024-07-24',1,202406,12,0,8832.60),(2430,'2024-07-24',2,202406,1,15500,6300.00),(2430,'2024-07-24',2,202406,12,0,44.00),(2430,'2024-07-24',3,202406,1,15500,400.00),(2430,'2024-07-24',3,202406,12,0,2611.40),(2430,'2024-07-24',4,202406,12,0,23172.80),(2430,'2024-07-24',5,202406,12,0,15915.20),(2430,'2024-08-01',5,202406,11,16782,32.37),(2435,'2024-08-01',91,202406,11,16783,11.85),(2440,'2024-07-11',1,202406,7,15704,12618.00),(2440,'2024-07-11',2,202406,7,15704,6344.00),(2440,'2024-07-11',3,202406,7,15704,16689.23),(2440,'2024-07-11',4,202406,7,15704,20690.00),(2440,'2024-07-11',5,202406,7,15704,11358.77),(2440,'2024-08-01',5,202406,11,16784,9.23),(2445,'2024-07-11',1,202406,7,15705,12618.00),(2445,'2024-07-11',2,202406,7,15705,6344.00),(2445,'2024-07-11',3,202406,7,15705,16689.23),(2445,'2024-07-11',4,202406,7,15705,20690.00),(2445,'2024-07-11',5,202406,7,15705,11358.77),(2445,'2024-08-01',5,202406,11,16785,9.23),(2450,'2024-07-11',1,202406,7,15706,12618.00),(2450,'2024-07-11',2,202406,7,15706,6344.00),(2450,'2024-07-11',3,202406,7,15706,16689.23),(2450,'2024-07-11',4,202406,7,15706,20690.00),(2450,'2024-07-11',5,202406,7,15706,11358.77),(2450,'2024-08-01',5,202406,11,16786,9.23),(2455,'2024-07-10',1,202406,7,15707,3785.40),(2455,'2024-07-10',2,202406,7,15707,1603.20),(2455,'2024-07-10',3,202406,7,15707,5006.77),(2455,'2024-07-10',4,202406,7,15707,6207.00),(2455,'2024-07-10',5,202406,7,15707,3397.63),(2455,'2024-07-11',2,202406,1,15034,300.00),(2455,'2024-07-24',1,202406,12,0,8832.60),(2455,'2024-07-24',2,202406,12,0,4440.80),(2455,'2024-07-24',3,202406,12,0,11682.46),(2455,'2024-07-24',4,202406,12,0,14483.00),(2455,'2024-07-24',5,202406,12,0,7957.60),(2455,'2024-08-01',5,202406,11,16787,12.77),(2460,'2024-07-24',1,202406,12,0,8832.60),(2460,'2024-07-24',2,202406,12,0,4440.80),(2460,'2024-07-24',3,202406,12,0,11682.46),(2460,'2024-07-24',4,202406,12,0,23172.80),(2460,'2024-07-24',5,202406,12,0,12931.10),(2465,'2024-07-24',1,202406,12,0,8832.60),(2465,'2024-07-24',2,202406,12,0,4440.80),(2465,'2024-07-24',3,202406,12,0,11682.46),(2465,'2024-07-24',4,202406,12,0,8689.80),(2465,'2024-07-24',5,202406,12,0,4973.50),(2470,'2024-07-24',1,202406,12,0,8832.60),(2470,'2024-07-24',2,202406,12,0,4440.80),(2470,'2024-07-24',3,202406,12,0,11682.46),(2470,'2024-07-24',4,202406,12,0,14483.00),(2470,'2024-07-24',5,202406,12,0,7957.60),(2475,'2024-07-24',1,202406,12,0,8832.60),(2475,'2024-07-24',2,202406,12,0,4440.80),(2475,'2024-07-24',3,202406,12,0,11682.46),(2475,'2024-07-24',4,202406,12,0,14483.00),(2475,'2024-07-24',5,202406,12,0,7957.60),(2475,'2024-07-29',1,202406,7,16333,3785.40),(2475,'2024-07-29',2,202406,7,16333,1903.20),(2475,'2024-07-29',3,202406,1,16327,5000.00),(2475,'2024-07-29',3,202406,7,16333,6.77),(2475,'2024-07-29',4,202406,2,16328,3000.00),(2475,'2024-07-29',4,202406,7,16333,9207.00),(2475,'2024-07-29',5,202406,7,16333,3397.63),(2475,'2024-08-01',5,202406,11,16789,12.77),(2480,'2024-07-24',1,202406,12,0,8832.60),(2480,'2024-07-24',2,202406,12,0,4440.80),(2480,'2024-07-24',3,202406,12,0,11682.46),(2480,'2024-07-24',4,202406,12,0,21724.50),(2480,'2024-07-24',5,202406,12,0,11936.40),(2485,'2024-07-24',2,202406,12,0,4440.80),(2485,'2024-07-24',3,202406,12,0,11682.46),(2485,'2024-07-24',5,202406,12,0,15915.20),(2490,'2024-07-24',1,202406,12,0,5047.20),(2490,'2024-07-24',2,202406,12,0,2537.60),(2490,'2024-07-24',3,202406,12,0,6675.69),(2490,'2024-07-24',4,202406,12,0,13241.60),(2490,'2024-07-24',5,202406,12,0,9094.40),(2490,'2024-07-25',1,202406,1,16199,6000.00),(2490,'2024-07-25',1,202406,7,16202,1570.80),(2490,'2024-07-25',2,202406,1,16199,700.00),(2490,'2024-07-25',2,202406,7,16202,3106.40),(2490,'2024-07-25',3,202406,7,16202,10013.54),(2490,'2024-07-25',4,202406,1,16199,30000.00),(2490,'2024-07-25',4,202406,7,16202,207.40),(2490,'2024-07-25',5,202406,7,16202,15062.60),(2490,'2024-07-25',50,202406,7,16202,39.26),(2495,'2024-07-24',1,202406,12,0,8832.60),(2495,'2024-07-24',2,202406,12,0,4440.80),(2495,'2024-07-24',3,202406,12,0,11682.46),(2495,'2024-07-24',4,202406,12,0,14483.00),(2495,'2024-07-24',5,202406,12,0,7957.60),(2500,'2024-07-24',1,202406,12,0,8832.60),(2500,'2024-07-24',2,202406,12,0,4440.80),(2500,'2024-07-24',3,202406,12,0,11682.46),(2500,'2024-07-24',4,202406,12,0,14483.00),(2500,'2024-07-24',5,202406,12,0,7957.60),(2505,'2024-07-10',1,202406,8,15708,3785.40),(2505,'2024-07-10',2,202406,8,15708,1903.20),(2505,'2024-07-10',3,202406,8,15708,5006.77),(2505,'2024-07-10',4,202406,8,15708,5586.30),(2505,'2024-07-10',5,202406,8,15708,2718.33),(2505,'2024-07-24',1,202406,12,0,8832.60),(2505,'2024-07-24',2,202406,12,0,4440.80),(2505,'2024-07-24',3,202406,12,0,11682.46),(2505,'2024-07-24',4,202406,12,0,13034.70),(2505,'2024-07-24',5,202406,12,0,6962.90),(2510,'2024-07-10',1,202406,7,15709,1988.60),(2510,'2024-07-10',3,202406,7,15709,5006.77),(2510,'2024-07-10',4,202406,7,15709,12000.20),(2510,'2024-07-10',5,202406,7,15709,5968.20),(2510,'2024-07-10',50,202406,7,15709,36.23),(2510,'2024-07-10',93,202406,7,15709,0.00),(2510,'2024-07-11',1,202406,1,15041,400.00),(2510,'2024-07-11',2,202406,1,15041,3300.00),(2510,'2024-07-24',1,202406,12,0,8832.60),(2510,'2024-07-24',2,202406,12,0,3044.00),(2510,'2024-07-24',3,202406,12,0,11682.46),(2510,'2024-07-24',4,202406,12,0,23172.80),(2510,'2024-07-24',5,202406,12,0,13925.80),(2515,'2024-07-24',1,202406,12,0,8832.60),(2515,'2024-07-24',2,202406,12,0,4440.80),(2515,'2024-07-24',3,202406,12,0,11682.46),(2515,'2024-07-24',4,202406,12,0,23172.80),(2515,'2024-07-24',5,202406,12,0,15915.20),(2515,'2024-08-01',5,202406,11,16793,23.37),(2520,'2024-07-08',1,202406,7,15710,3785.40),(2520,'2024-07-08',2,202406,7,15710,1903.20),(2520,'2024-07-08',3,202406,7,15710,5006.77),(2520,'2024-07-08',4,202406,7,15710,12000.20),(2520,'2024-07-08',5,202406,7,15710,5968.20),(2520,'2024-07-08',50,202406,7,15710,36.23),(2520,'2024-07-24',1,202406,12,0,8832.60),(2520,'2024-07-24',2,202406,12,0,4440.80),(2520,'2024-07-24',3,202406,12,0,11682.46),(2520,'2024-07-24',4,202406,12,0,23172.80),(2520,'2024-07-24',5,202406,12,0,13925.80),(2525,'2024-07-08',1,202406,7,15711,218.00),(2525,'2024-07-08',2,202406,7,15711,344.00),(2525,'2024-07-08',3,202406,7,15711,689.23),(2525,'2024-07-08',4,202406,7,15711,2069.00),(2525,'2024-07-08',5,202406,7,15711,1421.00),(2525,'2024-07-08',60,202406,7,15711,2009.00),(2525,'2024-07-08',61,202406,7,15711,1034.50),(2525,'2024-07-08',72,202406,7,15711,8344.62),(2525,'2024-07-08',90,202406,7,15711,3172.00),(2525,'2024-07-08',91,202406,7,15711,698.65),(2525,'2024-07-09',1,202406,1,14857,12400.00),(2525,'2024-07-09',2,202406,1,14857,6000.00),(2525,'2024-07-09',3,202406,1,14857,16000.00),(2525,'2024-07-09',60,202406,1,14857,4300.00),(2525,'2024-08-01',91,202406,11,16794,11.85),(2530,'2024-07-23',1,202406,7,15712,3785.40),(2530,'2024-07-23',2,202406,7,15712,1603.20),(2530,'2024-07-23',3,202406,7,15712,5006.77),(2530,'2024-07-23',4,202406,7,15712,6207.00),(2530,'2024-07-23',5,202406,7,15712,3397.63),(2530,'2024-07-24',1,202406,12,0,8832.60),(2530,'2024-07-24',2,202406,1,15513,300.00),(2530,'2024-07-24',2,202406,12,0,4440.80),(2530,'2024-07-24',3,202406,12,0,11682.46),(2530,'2024-07-24',4,202406,12,0,14483.00),(2530,'2024-07-24',5,202406,12,0,7957.60),(2530,'2024-08-01',5,202406,11,16795,12.77),(2535,'2024-07-09',1,202406,7,15713,3785.40),(2535,'2024-07-09',2,202406,7,15713,1903.20),(2535,'2024-07-09',3,202406,7,15713,5006.77),(2535,'2024-07-09',4,202406,7,15713,1241.40),(2535,'2024-07-09',5,202406,7,15713,852.60),(2535,'2024-07-09',50,202406,7,15713,10.63),(2535,'2024-07-24',1,202406,12,0,8832.60),(2535,'2024-07-24',2,202406,12,0,4440.80),(2535,'2024-07-24',3,202406,12,0,11682.46),(2535,'2024-07-24',4,202406,12,0,2896.60),(2535,'2024-07-24',5,202406,12,0,1989.40),(2540,'2024-07-23',1,202406,7,15714,618.00),(2540,'2024-07-23',2,202406,7,15714,6344.00),(2540,'2024-07-23',3,202406,7,15714,16689.23),(2540,'2024-07-23',4,202406,7,15714,24828.00),(2540,'2024-07-23',5,202406,7,15714,14210.00),(2540,'2024-07-23',60,202406,7,15714,6309.00),(2540,'2024-07-23',61,202406,7,15714,12414.00),(2540,'2024-07-23',72,202406,7,15714,8344.62),(2540,'2024-07-23',90,202406,7,15714,3172.00),(2540,'2024-07-23',91,202406,7,15714,7071.15),(2540,'2024-07-24',1,202406,1,15512,12000.00),(2540,'2024-08-01',91,202406,11,16796,33.85),(2545,'2024-07-23',1,202406,7,15715,3185.40),(2545,'2024-07-23',2,202406,7,15715,1903.20),(2545,'2024-07-23',3,202406,7,15715,5006.77),(2545,'2024-07-23',4,202406,7,15715,3724.20),(2545,'2024-07-23',5,202406,7,15715,2131.50),(2545,'2024-07-23',50,202406,7,15715,48.93),(2545,'2024-07-24',1,202406,1,15514,600.00),(2545,'2024-07-24',1,202406,12,0,8832.60),(2545,'2024-07-24',2,202406,12,0,4440.80),(2545,'2024-07-24',3,202406,12,0,11682.46),(2545,'2024-07-24',4,202406,12,0,8689.80),(2545,'2024-07-24',5,202406,12,0,4973.50),(2550,'2024-07-24',1,202406,12,0,8832.60),(2550,'2024-07-24',2,202406,12,0,4440.80),(2550,'2024-07-24',3,202406,12,0,11682.46),(2550,'2024-07-24',4,202406,12,0,14483.00),(2550,'2024-07-24',5,202406,12,0,7957.60),(2555,'2024-07-24',1,202406,12,0,8832.60),(2555,'2024-07-24',2,202406,12,0,4440.80),(2555,'2024-07-24',3,202406,12,0,11682.46),(2555,'2024-07-24',4,202406,12,0,23172.80),(2555,'2024-07-24',5,202406,12,0,15915.20),(2560,'2024-07-12',1,202406,8,15716,3785.40),(2560,'2024-07-12',2,202406,8,15716,1903.20),(2560,'2024-07-12',3,202406,8,15716,3611.40),(2560,'2024-07-24',1,202406,12,0,8832.60),(2560,'2024-07-24',2,202406,12,0,4440.80),(2560,'2024-07-24',3,202406,12,0,11682.46),(2560,'2024-07-24',4,202406,12,0,18827.90),(2560,'2024-07-24',5,202406,12,0,9947.00),(2560,'2024-08-01',5,202406,11,16799,27.47),(2565,'2024-07-12',1,202406,7,15717,3785.40),(2565,'2024-07-12',2,202406,7,15717,1903.20),(2565,'2024-07-12',3,202406,7,15717,5006.77),(2565,'2024-07-12',4,202406,7,15717,620.70),(2565,'2024-07-12',5,202406,7,15717,383.93),(2565,'2024-07-24',1,202406,12,0,8832.60),(2565,'2024-07-24',2,202406,12,0,4440.80),(2565,'2024-07-24',3,202406,12,0,11682.46),(2565,'2024-07-24',4,202406,12,0,1448.30),(2565,'2024-07-24',5,202406,12,0,994.70),(2565,'2024-08-01',5,202406,11,16800,42.37),(2570,'2024-07-24',1,202406,12,0,8832.60),(2570,'2024-07-24',2,202406,12,0,4440.80),(2570,'2024-07-24',3,202406,12,0,11682.46),(2570,'2024-07-24',4,202406,12,0,14483.00),(2570,'2024-07-24',5,202406,12,0,7957.60),(2575,'2024-07-24',1,202406,12,0,8832.60),(2575,'2024-07-24',2,202406,12,0,4440.80),(2575,'2024-07-24',3,202406,12,0,11682.46),(2575,'2024-07-24',4,202406,12,0,23172.80),(2575,'2024-07-24',5,202406,12,0,15915.20),(2580,'2024-07-24',1,202406,12,0,8832.60),(2580,'2024-07-24',2,202406,12,0,4440.80),(2580,'2024-07-24',3,202406,12,0,11682.46),(2580,'2024-07-24',4,202406,12,0,14483.00),(2580,'2024-07-24',5,202406,12,0,7957.60),(2585,'2024-07-16',1,202406,7,15718,1385.40),(2585,'2024-07-16',2,202406,7,15718,1903.20),(2585,'2024-07-16',3,202406,7,15718,5006.77),(2585,'2024-07-16',4,202406,7,15718,9931.20),(2585,'2024-07-16',5,202406,7,15718,5541.90),(2585,'2024-07-16',50,202406,7,15718,31.53),(2585,'2024-07-16',93,202406,7,15718,0.00),(2585,'2024-07-17',1,202406,1,15161,2400.00),(2585,'2024-07-24',1,202406,12,0,8832.60),(2585,'2024-07-24',2,202406,12,0,4440.80),(2585,'2024-07-24',3,202406,12,0,11682.46),(2585,'2024-07-24',4,202406,12,0,23172.80),(2585,'2024-07-24',5,202406,12,0,12931.10),(2590,'2024-07-24',1,202406,12,0,8832.60),(2590,'2024-07-24',2,202406,12,0,4440.80),(2590,'2024-07-24',3,202406,12,0,11682.46),(2590,'2024-07-24',4,202406,12,0,21724.50),(2590,'2024-07-24',5,202406,12,0,11936.40),(2595,'2024-07-24',1,202406,12,0,8832.60),(2595,'2024-07-24',2,202406,12,0,4440.80),(2595,'2024-07-24',3,202406,12,0,11682.46),(2595,'2024-07-24',4,202406,12,0,23172.80),(2595,'2024-07-24',5,202406,12,0,15915.20),(2600,'2024-07-24',1,202406,12,0,8832.60),(2600,'2024-07-24',2,202406,12,0,4440.80),(2600,'2024-07-24',3,202406,12,0,11682.46),(2600,'2024-07-24',4,202406,12,0,14483.00),(2600,'2024-07-24',5,202406,12,0,7957.60),(2605,'2024-07-09',1,202406,7,15719,3785.40),(2605,'2024-07-09',2,202406,1,14819,300.00),(2605,'2024-07-09',2,202406,7,15719,1603.20),(2605,'2024-07-09',3,202406,7,15719,5006.77),(2605,'2024-07-09',4,202406,7,15719,6207.00),(2605,'2024-07-09',5,202406,7,15719,3397.63),(2605,'2024-07-24',1,202406,12,0,8832.60),(2605,'2024-07-24',2,202406,12,0,4440.80),(2605,'2024-07-24',3,202406,12,0,11682.46),(2605,'2024-07-24',4,202406,12,0,14483.00),(2605,'2024-07-24',5,202406,12,0,7957.60),(2605,'2024-08-01',5,202406,11,16806,12.77),(2610,'2024-07-24',1,202406,12,0,8832.60),(2610,'2024-07-24',2,202406,12,0,4440.80),(2610,'2024-07-24',3,202406,12,0,11682.46),(2610,'2024-07-24',4,202406,12,0,14483.00),(2610,'2024-07-24',5,202406,12,0,7957.60),(2615,'2024-07-10',1,202406,8,15720,3785.40),(2615,'2024-07-10',2,202406,8,15720,1903.20),(2615,'2024-07-10',3,202406,8,15720,5006.77),(2615,'2024-07-10',4,202406,8,15720,8069.10),(2615,'2024-07-10',5,202406,8,15720,1235.53),(2615,'2024-07-24',1,202406,12,0,8832.60),(2615,'2024-07-24',2,202406,12,0,4440.80),(2615,'2024-07-24',3,202406,12,0,11682.46),(2615,'2024-07-24',4,202406,12,0,18827.90),(2615,'2024-07-24',5,202406,12,0,9947.00),(2615,'2024-08-01',5,202406,11,16808,27.47),(2620,'2024-07-24',1,202406,12,0,8832.60),(2620,'2024-07-24',2,202406,12,0,4440.80),(2620,'2024-07-24',3,202406,12,0,11682.46),(2620,'2024-07-24',4,202406,12,0,14483.00),(2620,'2024-07-24',5,202406,12,0,7957.60),(2620,'2024-08-01',5,202406,11,16809,12.77),(2625,'2024-07-10',1,202406,7,15721,3785.40),(2625,'2024-07-10',3,202406,7,15721,5006.77),(2625,'2024-07-10',4,202406,7,15721,6207.00),(2625,'2024-07-10',50,202406,7,15721,0.83),(2625,'2024-07-24',1,202406,12,0,8832.60),(2625,'2024-07-24',3,202406,12,0,11682.46),(2625,'2024-07-24',4,202406,12,0,14483.00),(2630,'2024-07-24',1,202406,12,0,8832.60),(2630,'2024-07-24',2,202406,12,0,4440.80),(2630,'2024-07-24',3,202406,12,0,11682.46),(2630,'2024-07-24',4,202406,12,0,14483.00),(2630,'2024-07-24',5,202406,12,0,7957.60),(2635,'2024-07-24',1,202406,12,0,8832.60),(2635,'2024-07-24',2,202406,12,0,4440.80),(2635,'2024-07-24',3,202406,12,0,11682.46),(2635,'2024-07-24',4,202406,12,0,14483.00),(2635,'2024-07-24',5,202406,12,0,7957.60),(2635,'2024-07-30',62,202406,1,16370,-50000.00),(2635,'2024-07-30',89,202406,1,16370,-30000.00),(2635,'2024-07-30',92,202406,1,16370,-30000.00),(2635,'2024-08-01',1,202406,12,0,3785.40),(2635,'2024-08-01',2,202406,12,0,1903.20),(2635,'2024-08-01',3,202406,12,0,5006.77),(2635,'2024-08-01',4,202406,12,0,6207.00),(2635,'2024-08-01',5,202406,12,0,3410.40),(2640,'2024-07-24',1,202406,12,0,8832.60),(2640,'2024-07-24',2,202406,12,0,4440.80),(2640,'2024-07-24',3,202406,12,0,11682.46),(2640,'2024-07-24',4,202406,12,0,4344.90),(2640,'2024-07-24',5,202406,12,0,1989.40),(2640,'2024-07-30',1,202406,7,16413,3385.40),(2640,'2024-07-30',2,202406,7,16413,1903.20),(2640,'2024-07-30',3,202406,7,16413,5006.77),(2640,'2024-07-30',4,202406,7,16413,1862.10),(2640,'2024-07-30',5,202406,7,16413,842.53),(2640,'2024-07-31',1,202406,1,16409,400.00),(2640,'2024-08-01',5,202406,11,16812,10.07),(2645,'2024-07-24',1,202406,12,0,8832.60),(2645,'2024-07-24',2,202406,12,0,4440.80),(2645,'2024-07-24',3,202406,12,0,11682.46),(2645,'2024-07-24',4,202406,12,0,14483.00),(2645,'2024-07-24',5,202406,12,0,7957.60),(2650,'2024-07-24',1,202406,12,0,8832.60),(2650,'2024-07-24',2,202406,12,0,4440.80),(2650,'2024-07-24',3,202406,12,0,11682.46),(2650,'2024-07-24',4,202406,12,0,14483.00),(2650,'2024-07-24',5,202406,12,0,7957.60),(2655,'2024-07-10',2,202406,7,15722,388.60),(2655,'2024-07-10',3,202406,7,15722,5006.77),(2655,'2024-07-10',4,202406,7,15722,6207.00),(2655,'2024-07-10',5,202406,7,15722,3397.63),(2655,'2024-07-11',1,202406,1,15036,5300.00),(2655,'2024-07-24',1,202406,12,0,7318.00),(2655,'2024-07-24',2,202406,12,0,1514.60),(2655,'2024-07-24',3,202406,12,0,11682.46),(2655,'2024-07-24',4,202406,12,0,14483.00),(2655,'2024-07-24',5,202406,12,0,7957.60),(2655,'2024-08-01',5,202406,11,16815,12.77),(2660,'2024-07-24',1,202406,12,0,8832.60),(2660,'2024-07-24',2,202406,12,0,4440.80),(2660,'2024-07-24',3,202406,12,0,11682.46),(2660,'2024-07-24',4,202406,12,0,23172.80),(2660,'2024-07-24',5,202406,12,0,12931.10),(2665,'2024-07-24',1,202406,12,0,8832.60),(2665,'2024-07-24',2,202406,12,0,4440.80),(2665,'2024-07-24',3,202406,12,0,11682.46),(2665,'2024-07-24',4,202406,12,0,14483.00),(2665,'2024-07-24',5,202406,12,0,7957.60),(2670,'2024-07-24',1,202406,12,0,8832.60),(2670,'2024-07-24',2,202406,12,0,4440.80),(2670,'2024-07-24',3,202406,12,0,11682.46),(2670,'2024-07-24',4,202406,12,0,14483.00),(2670,'2024-07-24',5,202406,12,0,7957.60),(2670,'2024-07-30',1,202406,7,16414,3485.40),(2670,'2024-07-30',2,202406,7,16414,1903.20),(2670,'2024-07-30',3,202406,7,16414,5006.77),(2670,'2024-07-30',4,202406,7,16414,6207.00),(2670,'2024-07-30',5,202406,7,16414,3397.63),(2670,'2024-07-31',1,202406,1,16408,300.00),(2670,'2024-08-01',5,202406,11,16817,12.77),(2675,'2024-07-24',1,202406,12,0,8832.60),(2675,'2024-07-24',2,202406,12,0,4440.80),(2675,'2024-07-24',3,202406,12,0,11682.46),(2675,'2024-07-24',4,202406,12,0,23172.80),(2675,'2024-07-24',5,202406,12,0,15915.20),(2680,'2024-07-24',1,202406,12,0,8832.60),(2680,'2024-07-24',2,202406,12,0,4440.80),(2680,'2024-07-24',3,202406,12,0,11682.46),(2680,'2024-07-24',4,202406,12,0,14483.00),(2680,'2024-07-24',5,202406,12,0,7957.60),(2685,'2024-06-30',4,202406,7,15723,14800.00),(2685,'2024-07-08',1,202406,1,14771,10000.00),(2685,'2024-07-08',3,202406,1,14771,10000.00),(2685,'2024-07-08',5,202406,1,14771,10000.00),(2685,'2024-07-24',1,202406,12,0,337.20),(2685,'2024-07-24',2,202406,12,0,6344.00),(2685,'2024-07-24',3,202406,12,0,207.80),(2685,'2024-07-24',4,202406,12,0,23172.80),(2685,'2024-07-24',5,202406,12,0,15578.00),(2685,'2024-08-01',4,202406,11,16820,9614.20),(2685,'2024-08-01',50,202406,11,16820,27.63),(2690,'2024-07-24',1,202406,12,0,8832.60),(2690,'2024-07-24',2,202406,12,0,4440.80),(2690,'2024-07-24',3,202406,12,0,11682.46),(2690,'2024-07-24',4,202406,12,0,14483.00),(2690,'2024-07-24',5,202406,12,0,7957.60),(2695,'2024-07-24',1,202406,12,0,8832.60),(2695,'2024-07-24',2,202406,12,0,4440.80),(2695,'2024-07-24',3,202406,12,0,11682.46),(2695,'2024-07-24',4,202406,12,0,14483.00),(2695,'2024-07-24',5,202406,12,0,7957.60),(2695,'2024-07-31',1,202406,1,16404,1300.00),(2695,'2024-07-31',1,202406,7,16415,2485.40),(2695,'2024-07-31',2,202406,7,16415,1903.20),(2695,'2024-07-31',3,202406,7,16415,5006.77),(2695,'2024-07-31',4,202406,7,16415,6207.00),(2695,'2024-07-31',5,202406,7,16415,3397.63),(2695,'2024-08-01',5,202406,11,16822,12.77),(2700,'2024-07-24',1,202406,12,0,8832.60),(2700,'2024-07-24',2,202406,12,0,4440.80),(2700,'2024-07-24',3,202406,12,0,11682.46),(2700,'2024-07-24',4,202406,12,0,1448.30),(2700,'2024-07-24',5,202406,12,0,994.70),(2705,'2024-07-24',1,202406,12,0,8832.60),(2705,'2024-07-24',2,202406,12,0,4440.80),(2705,'2024-07-24',3,202406,12,0,11682.46),(2705,'2024-07-24',4,202406,12,0,11586.40),(2705,'2024-07-24',5,202406,12,0,5968.20),(2710,'2024-07-24',1,202406,12,0,8832.60),(2710,'2024-07-24',2,202406,12,0,4440.80),(2710,'2024-07-24',3,202406,12,0,11682.46),(2710,'2024-07-24',4,202406,12,0,14483.00),(2710,'2024-07-24',5,202406,12,0,7957.60),(2715,'2024-07-24',1,202406,12,0,8832.60),(2715,'2024-07-24',2,202406,12,0,4440.80),(2715,'2024-07-24',3,202406,12,0,11682.46),(2715,'2024-07-24',4,202406,12,0,14483.00),(2715,'2024-07-24',5,202406,12,0,7957.60),(2715,'2024-07-26',1,202406,7,16334,3785.40),(2715,'2024-07-26',2,202406,7,16334,1903.20),(2715,'2024-07-26',3,202406,7,16334,5006.77),(2715,'2024-07-26',4,202406,7,16334,6207.00),(2715,'2024-07-26',5,202406,7,16334,3397.63),(2715,'2024-08-01',5,202406,11,16826,12.77),(2720,'2024-07-24',1,202406,12,0,8832.60),(2720,'2024-07-24',2,202406,12,0,4440.80),(2720,'2024-07-24',3,202406,12,0,11682.46),(2720,'2024-07-24',4,202406,12,0,14483.00),(2720,'2024-07-24',5,202406,12,0,7957.60),(2725,'2024-07-24',1,202406,12,0,8832.60),(2725,'2024-07-24',2,202406,12,0,4440.80),(2725,'2024-07-24',3,202406,12,0,11682.46),(2725,'2024-07-24',4,202406,12,0,14483.00),(2725,'2024-07-24',5,202406,12,0,7957.60),(2730,'2024-07-24',1,202406,12,0,8832.60),(2730,'2024-07-24',2,202406,12,0,4440.80),(2730,'2024-07-24',3,202406,12,0,11682.46),(2730,'2024-07-24',4,202406,12,0,14483.00),(2730,'2024-07-24',5,202406,12,0,7957.60),(2730,'2024-08-01',5,202406,11,16829,12.77),(2735,'2024-07-24',1,202406,12,0,8832.60),(2735,'2024-07-24',2,202406,12,0,4440.80),(2735,'2024-07-24',3,202406,12,0,11682.46),(2735,'2024-07-24',4,202406,12,0,14483.00),(2735,'2024-07-24',5,202406,12,0,7957.60),(2740,'2024-07-24',1,202406,12,0,8832.60),(2740,'2024-07-24',2,202406,12,0,4440.80),(2740,'2024-07-24',3,202406,12,0,11682.46),(2740,'2024-07-24',4,202406,12,0,14483.00),(2740,'2024-07-24',5,202406,12,0,7957.60),(2745,'2024-07-24',1,202406,12,0,8832.60),(2745,'2024-07-24',2,202406,12,0,4440.80),(2745,'2024-07-24',3,202406,12,0,11682.46),(2745,'2024-07-24',4,202406,12,0,14483.00),(2745,'2024-07-24',5,202406,12,0,7957.60),(2750,'2024-07-24',1,202406,12,0,8832.60),(2750,'2024-07-24',2,202406,12,0,4440.80),(2750,'2024-07-24',3,202406,12,0,11682.46),(2750,'2024-07-24',4,202406,12,0,14483.00),(2750,'2024-07-24',5,202406,12,0,7957.60),(2755,'2024-07-24',1,202406,12,0,8832.60),(2755,'2024-07-24',2,202406,12,0,4440.80),(2755,'2024-07-24',3,202406,12,0,11682.46),(2755,'2024-07-24',4,202406,12,0,14483.00),(2755,'2024-07-24',5,202406,12,0,7957.60),(2760,'2024-07-16',1,202406,7,15724,3785.40),(2760,'2024-07-16',2,202406,7,15724,1603.20),(2760,'2024-07-16',3,202406,7,15724,5006.77),(2760,'2024-07-16',4,202406,7,15724,6207.00),(2760,'2024-07-16',5,202406,7,15724,3397.63),(2760,'2024-07-17',2,202406,1,15143,300.00),(2760,'2024-07-24',1,202406,12,0,8832.60),(2760,'2024-07-24',2,202406,12,0,4440.80),(2760,'2024-07-24',3,202406,12,0,11682.46),(2760,'2024-07-24',4,202406,12,0,14483.00),(2760,'2024-07-24',5,202406,12,0,7957.60),(2760,'2024-08-01',5,202406,11,16835,12.77),(2765,'2024-07-24',1,202406,12,0,8832.60),(2765,'2024-07-24',2,202406,12,0,4440.80),(2765,'2024-07-24',3,202406,12,0,11682.46),(2765,'2024-07-24',4,202406,12,0,14483.00),(2765,'2024-07-24',5,202406,12,0,7957.60),(2770,'2024-07-24',1,202406,12,0,8832.60),(2770,'2024-07-24',2,202406,12,0,4440.80),(2770,'2024-07-24',3,202406,12,0,11682.46),(2770,'2024-07-24',4,202406,12,0,23172.80),(2770,'2024-07-24',5,202406,12,0,12931.10),(2775,'2024-07-24',1,202406,12,0,8832.60),(2775,'2024-07-24',2,202406,12,0,4440.80),(2775,'2024-07-24',3,202406,12,0,11682.46),(2775,'2024-07-24',4,202406,12,0,13034.70),(2775,'2024-07-24',5,202406,12,0,6962.90),(2780,'2024-07-24',1,202406,12,0,8832.60),(2780,'2024-07-24',2,202406,12,0,4440.80),(2780,'2024-07-24',3,202406,12,0,11682.46),(2780,'2024-07-24',4,202406,12,0,14483.00),(2780,'2024-07-24',5,202406,12,0,7957.60),(2785,'2024-07-24',1,202406,12,0,8832.60),(2785,'2024-07-24',2,202406,12,0,4440.80),(2785,'2024-07-24',3,202406,12,0,11682.46),(2785,'2024-07-24',4,202406,12,0,14483.00),(2785,'2024-07-24',5,202406,12,0,7957.60),(2790,'2024-07-10',1,202406,7,15725,3785.40),(2790,'2024-07-10',2,202406,7,15725,1603.20),(2790,'2024-07-10',3,202406,7,15725,5006.77),(2790,'2024-07-10',4,202406,7,15725,6207.00),(2790,'2024-07-10',5,202406,7,15725,3397.63),(2790,'2024-07-11',2,202406,1,15037,300.00),(2790,'2024-07-24',1,202406,12,0,8832.60),(2790,'2024-07-24',2,202406,12,0,4440.80),(2790,'2024-07-24',3,202406,12,0,11682.46),(2790,'2024-07-24',4,202406,12,0,14483.00),(2790,'2024-07-24',5,202406,12,0,7957.60),(2790,'2024-08-01',5,202406,11,16839,12.77),(2795,'2024-07-24',1,202406,12,0,8832.60),(2795,'2024-07-24',2,202406,12,0,4440.80),(2795,'2024-07-24',3,202406,12,0,11682.46),(2795,'2024-07-24',4,202406,12,0,14483.00),(2795,'2024-07-24',5,202406,12,0,7957.60),(2800,'2024-07-24',1,202406,12,0,8832.60),(2800,'2024-07-24',2,202406,12,0,4440.80),(2800,'2024-07-24',3,202406,12,0,11682.46),(2800,'2024-07-24',4,202406,12,0,17379.60),(2800,'2024-07-24',5,202406,12,0,9947.00),(2805,'2024-07-24',1,202406,12,0,8832.60),(2805,'2024-07-24',2,202406,12,0,4440.80),(2805,'2024-07-24',3,202406,12,0,11682.46),(2805,'2024-07-24',4,202406,12,0,14483.00),(2805,'2024-07-24',5,202406,12,0,7957.60),(2810,'2024-07-24',1,202406,12,0,8832.60),(2810,'2024-07-24',2,202406,12,0,4440.80),(2810,'2024-07-24',3,202406,12,0,11682.46),(2810,'2024-07-24',4,202406,12,0,5793.20),(2810,'2024-07-24',5,202406,12,0,2984.10),(2815,'2024-07-24',1,202406,12,0,8832.60),(2815,'2024-07-24',2,202406,12,0,4440.80),(2815,'2024-07-24',3,202406,12,0,11682.46),(2815,'2024-07-24',4,202406,12,0,14483.00),(2815,'2024-07-24',5,202406,12,0,7957.60),(2815,'2024-08-01',5,202406,11,16843,12.77),(2820,'2024-07-24',1,202406,12,0,8832.60),(2820,'2024-07-24',2,202406,12,0,4440.80),(2820,'2024-07-24',3,202406,12,0,11682.46),(2820,'2024-07-24',4,202406,12,0,14483.00),(2820,'2024-07-24',5,202406,12,0,7957.60),(2825,'2024-07-10',1,202406,7,15726,3785.40),(2825,'2024-07-10',2,202406,7,15726,1603.20),(2825,'2024-07-10',3,202406,7,15726,5006.77),(2825,'2024-07-10',4,202406,7,15726,6207.00),(2825,'2024-07-10',5,202406,7,15726,3397.63),(2825,'2024-07-11',2,202406,1,15038,300.00),(2825,'2024-07-24',1,202406,12,0,8832.60),(2825,'2024-07-24',2,202406,12,0,4440.80),(2825,'2024-07-24',3,202406,12,0,11682.46),(2825,'2024-07-24',4,202406,12,0,14483.00),(2825,'2024-07-24',5,202406,12,0,7957.60),(2825,'2024-08-01',5,202406,11,16845,12.77),(2830,'2024-07-24',1,202406,12,0,8832.60),(2830,'2024-07-24',2,202406,12,0,4440.80),(2830,'2024-07-24',3,202406,12,0,11682.46),(2830,'2024-07-24',4,202406,12,0,23172.80),(2830,'2024-07-24',5,202406,12,0,12931.10),(2830,'2024-07-29',1,202406,7,16350,3785.40),(2830,'2024-07-29',2,202406,7,16350,1903.20),(2830,'2024-07-29',3,202406,7,16350,5006.77),(2830,'2024-07-29',4,202406,7,16350,3931.20),(2830,'2024-07-29',5,202406,7,16350,5341.90),(2830,'2024-07-29',50,202406,7,16350,31.53),(2830,'2024-07-30',4,202406,1,16349,6000.00),(2830,'2024-07-30',5,202406,1,16349,200.00),(2835,'2024-07-24',1,202406,12,0,8832.60),(2835,'2024-07-24',2,202406,12,0,4440.80),(2835,'2024-07-24',3,202406,12,0,11682.46),(2835,'2024-07-24',4,202406,12,0,14483.00),(2835,'2024-07-24',5,202406,12,0,7957.60),(2840,'2024-07-24',1,202406,12,0,8832.60),(2840,'2024-07-24',2,202406,12,0,4440.80),(2840,'2024-07-24',3,202406,12,0,11682.46),(2840,'2024-07-24',4,202406,12,0,14483.00),(2840,'2024-07-24',5,202406,12,0,7957.60),(2845,'2024-07-24',1,202406,12,0,8832.60),(2845,'2024-07-24',2,202406,12,0,4440.80),(2845,'2024-07-24',3,202406,12,0,11682.46),(2845,'2024-07-24',4,202406,12,0,23172.80),(2845,'2024-07-24',5,202406,12,0,15915.20),(2850,'2024-07-24',1,202406,12,0,8832.60),(2850,'2024-07-24',2,202406,12,0,4440.80),(2850,'2024-07-24',3,202406,12,0,11682.46),(2850,'2024-07-24',4,202406,12,0,14483.00),(2850,'2024-07-24',5,202406,12,0,7957.60),(2855,'2024-07-24',1,202406,12,0,8832.60),(2855,'2024-07-24',2,202406,12,0,4440.80),(2855,'2024-07-24',3,202406,12,0,11682.46),(2855,'2024-07-24',4,202406,12,0,14483.00),(2855,'2024-07-24',5,202406,12,0,7957.60),(2860,'2024-07-10',1,202406,7,15727,3785.40),(2860,'2024-07-10',2,202406,7,15727,1603.20),(2860,'2024-07-10',3,202406,7,15727,5006.77),(2860,'2024-07-10',4,202406,7,15727,6207.00),(2860,'2024-07-10',5,202406,7,15727,3397.63),(2860,'2024-07-11',2,202406,1,15042,300.00),(2860,'2024-07-24',1,202406,12,0,8832.60),(2860,'2024-07-24',2,202406,12,0,4440.80),(2860,'2024-07-24',3,202406,12,0,11682.46),(2860,'2024-07-24',4,202406,12,0,14483.00),(2860,'2024-07-24',5,202406,12,0,7957.60),(2860,'2024-08-01',5,202406,11,16851,12.77),(2865,'2024-07-05',4,202406,7,15728,20000.00),(2865,'2024-07-08',1,202406,1,14772,11200.00),(2865,'2024-07-08',3,202406,1,14772,600.00),(2865,'2024-07-08',5,202406,1,14772,20000.00),(2865,'2024-07-24',1,202406,12,0,1418.00),(2865,'2024-07-24',2,202406,12,0,6077.20),(2865,'2024-07-24',3,202406,12,0,8565.80),(2865,'2024-07-24',4,202406,12,0,23172.80),(2865,'2024-07-24',5,202406,12,0,8420.00),(2865,'2024-08-01',4,202406,11,16852,8552.20),(2865,'2024-08-01',50,202406,11,16852,47.63),(2870,'2024-07-09',1,202406,1,14858,2000.00),(2870,'2024-07-09',1,202406,7,15729,1785.40),(2870,'2024-07-09',2,202406,1,14858,200.00),(2870,'2024-07-09',2,202406,7,15729,1703.20),(2870,'2024-07-09',3,202406,1,14858,6000.00),(2870,'2024-07-09',4,202406,7,15729,4965.60),(2870,'2024-07-09',5,202406,7,15729,1545.80),(2870,'2024-07-24',1,202406,12,0,8832.60),(2870,'2024-07-24',2,202406,12,0,4440.80),(2870,'2024-07-24',3,202406,12,0,10689.23),(2870,'2024-07-24',4,202406,12,0,11586.40),(2870,'2024-07-24',5,202406,12,0,5968.20),(2870,'2024-08-01',5,202406,11,16853,1012.00),(2875,'2024-07-24',1,202406,12,0,8832.60),(2875,'2024-07-24',2,202406,12,0,4440.80),(2875,'2024-07-24',3,202406,12,0,11682.46),(2875,'2024-07-24',4,202406,12,0,23172.80),(2875,'2024-07-24',5,202406,12,0,15915.20),(2875,'2024-08-01',5,202406,11,16854,23.37),(2880,'2024-07-23',1,202406,8,15730,3785.40),(2880,'2024-07-23',2,202406,8,15730,414.60),(2880,'2024-07-24',1,202406,12,0,8832.60),(2880,'2024-07-24',2,202406,12,0,4440.80),(2880,'2024-07-24',3,202406,12,0,11682.46),(2880,'2024-07-24',4,202406,12,0,14483.00),(2880,'2024-07-24',5,202406,12,0,7957.60),(2880,'2024-08-01',5,202406,11,16855,12.77),(2885,'2024-07-23',2,202406,7,15731,1288.00),(2885,'2024-07-23',3,202406,7,15731,5006.77),(2885,'2024-07-23',5,202406,7,15731,3397.63),(2885,'2024-07-24',1,202406,12,0,8186.00),(2885,'2024-07-24',2,202406,12,0,615.20),(2885,'2024-07-24',3,202406,12,0,11682.46),(2885,'2024-07-24',4,202406,1,15476,20600.00),(2885,'2024-07-24',4,202406,12,0,90.00),(2885,'2024-07-24',5,202406,12,0,7957.60),(2885,'2024-08-01',5,202406,11,16856,12.77),(2890,'2024-07-23',1,202406,7,15732,3785.40),(2890,'2024-07-23',2,202406,7,15732,1603.20),(2890,'2024-07-23',3,202406,7,15732,5006.77),(2890,'2024-07-23',4,202406,7,15732,6207.00),(2890,'2024-07-23',5,202406,7,15732,3397.63),(2890,'2024-07-24',1,202406,12,0,8832.60),(2890,'2024-07-24',2,202406,1,15499,300.00),(2890,'2024-07-24',2,202406,12,0,4440.80),(2890,'2024-07-24',3,202406,12,0,11682.46),(2890,'2024-07-24',4,202406,12,0,14483.00),(2890,'2024-07-24',5,202406,12,0,7957.60),(2890,'2024-08-01',5,202406,11,16857,12.77),(2895,'2024-07-24',1,202406,12,0,8832.60),(2895,'2024-07-24',2,202406,12,0,4440.80),(2895,'2024-07-24',3,202406,12,0,11682.46),(2895,'2024-07-24',4,202406,12,0,14483.00),(2895,'2024-07-24',5,202406,12,0,7957.60),(2900,'2024-07-16',1,202406,7,15733,3385.40),(2900,'2024-07-16',2,202406,7,15733,1903.20),(2900,'2024-07-16',3,202406,7,15733,5006.77),(2900,'2024-07-16',4,202406,7,15733,1862.10),(2900,'2024-07-16',5,202406,7,15733,842.53),(2900,'2024-07-17',1,202406,1,15153,400.00),(2900,'2024-07-24',1,202406,12,0,8832.60),(2900,'2024-07-24',2,202406,12,0,4440.80),(2900,'2024-07-24',3,202406,12,0,11682.46),(2900,'2024-07-24',4,202406,12,0,4344.90),(2900,'2024-07-24',5,202406,12,0,1989.40),(2900,'2024-08-01',5,202406,11,16859,10.07),(2905,'2024-07-24',1,202406,12,0,8832.60),(2905,'2024-07-24',2,202406,12,0,4440.80),(2905,'2024-07-24',3,202406,12,0,11682.46),(2905,'2024-07-24',4,202406,12,0,7241.50),(2905,'2024-07-24',5,202406,12,0,3978.80),(2910,'2024-07-24',1,202406,12,0,8832.60),(2910,'2024-07-24',2,202406,12,0,4440.80),(2910,'2024-07-24',3,202406,12,0,11682.46),(2910,'2024-07-24',4,202406,12,0,15931.30),(2910,'2024-07-24',5,202406,12,0,8952.30),(2915,'2024-07-23',4,202406,7,15735,50000.00),(2915,'2024-07-24',1,202406,1,15498,12600.00),(2915,'2024-07-24',1,202406,12,0,18.00),(2915,'2024-07-24',2,202406,1,15498,6300.00),(2915,'2024-07-24',2,202406,12,0,44.00),(2915,'2024-07-24',3,202406,1,15498,16000.00),(2915,'2024-07-24',3,202406,12,0,689.23),(2915,'2024-07-24',4,202406,12,0,23172.80),(2915,'2024-07-24',5,202406,1,15498,31000.00),(2915,'2024-07-24',5,202406,12,0,15915.20),(2915,'2024-08-01',4,202406,11,16861,7410.03),(2915,'2024-08-01',5,202406,11,16861,4240.80),(2915,'2024-08-01',50,202406,11,16861,31.63),(2920,'2024-07-24',1,202406,12,0,8832.60),(2920,'2024-07-24',2,202406,12,0,4440.80),(2920,'2024-07-24',3,202406,12,0,11682.46),(2920,'2024-07-24',4,202406,12,0,14483.00),(2920,'2024-07-24',5,202406,12,0,7957.60),(2925,'2024-07-24',1,202406,12,0,8832.60),(2925,'2024-07-24',2,202406,12,0,4440.80),(2925,'2024-07-24',3,202406,12,0,11682.46),(2925,'2024-07-24',4,202406,12,0,14483.00),(2925,'2024-07-24',5,202406,12,0,7957.60),(2930,'2024-07-24',1,202406,12,0,8832.60),(2930,'2024-07-24',2,202406,12,0,4440.80),(2930,'2024-07-24',3,202406,12,0,11682.46),(2930,'2024-07-24',4,202406,12,0,15931.30),(2930,'2024-07-24',5,202406,12,0,8952.30),(2935,'2024-07-24',1,202406,12,0,8832.60),(2935,'2024-07-24',2,202406,12,0,4440.80),(2935,'2024-07-24',3,202406,12,0,11682.46),(2935,'2024-07-24',4,202406,12,0,14483.00),(2935,'2024-07-24',5,202406,12,0,7957.60),(2935,'2024-07-31',1,202406,7,16477,3785.40),(2935,'2024-07-31',2,202406,7,16477,1603.20),(2935,'2024-07-31',3,202406,7,16477,5006.77),(2935,'2024-07-31',4,202406,7,16477,6207.00),(2935,'2024-07-31',5,202406,7,16477,3397.63),(2935,'2024-08-01',2,202406,1,16474,300.00),(2935,'2024-08-01',5,202406,11,16864,12.77),(2940,'2024-07-24',1,202406,12,0,8832.60),(2940,'2024-07-24',2,202406,12,0,4440.80),(2940,'2024-07-24',3,202406,12,0,11682.46),(2940,'2024-07-24',4,202406,12,0,14483.00),(2940,'2024-07-24',5,202406,12,0,7957.60),(2940,'2024-07-31',62,202406,1,16406,-50000.00),(2940,'2024-07-31',71,202406,1,16406,-30000.00),(2940,'2024-07-31',89,202406,1,16406,-30000.00),(2940,'2024-08-01',1,202406,12,0,3785.40),(2940,'2024-08-01',2,202406,12,0,1903.20),(2940,'2024-08-01',3,202406,12,0,2103.80),(2940,'2024-08-01',4,202406,12,0,6207.00),(2940,'2024-08-01',5,202406,12,0,3410.40),(2945,'2024-07-23',2,202406,7,15736,1903.20),(2945,'2024-07-23',5,202406,7,15736,5541.90),(2945,'2024-07-23',50,202406,7,15736,31.53),(2945,'2024-07-23',93,202406,7,15736,0.00),(2945,'2024-07-24',1,202406,1,15515,12000.00),(2945,'2024-07-24',1,202406,12,0,618.00),(2945,'2024-07-24',2,202406,12,0,4440.80),(2945,'2024-07-24',3,202406,1,15515,16000.00),(2945,'2024-07-24',3,202406,12,0,689.23),(2945,'2024-07-24',4,202406,1,15515,33000.00),(2945,'2024-07-24',4,202406,12,0,104.00),(2945,'2024-07-24',5,202406,12,0,12931.10),(2950,'2024-07-24',1,202406,12,0,8832.60),(2950,'2024-07-24',2,202406,12,0,4440.80),(2950,'2024-07-24',3,202406,12,0,11682.46),(2950,'2024-07-24',4,202406,12,0,7241.50),(2950,'2024-07-24',5,202406,12,0,3978.80),(2955,'2024-07-16',1,202406,7,15737,3785.40),(2955,'2024-07-16',2,202406,7,15737,1603.20),(2955,'2024-07-16',3,202406,7,15737,5006.77),(2955,'2024-07-16',5,202406,7,15737,4689.30),(2955,'2024-07-16',50,202406,7,15737,25.53),(2955,'2024-07-17',2,202406,1,15162,300.00),(2955,'2024-07-17',4,202406,1,15162,28700.00),(2955,'2024-07-24',1,202406,12,0,8832.60),(2955,'2024-07-24',2,202406,12,0,4440.80),(2955,'2024-07-24',3,202406,12,0,11682.46),(2955,'2024-07-24',4,202406,12,0,266.00),(2955,'2024-07-24',5,202406,12,0,10941.70),(2960,'2024-07-24',1,202406,12,0,8832.60),(2960,'2024-07-24',2,202406,12,0,4440.80),(2960,'2024-07-24',3,202406,12,0,11682.46),(2960,'2024-07-24',4,202406,12,0,2896.60),(2960,'2024-07-24',5,202406,12,0,1989.40),(2965,'2024-07-12',1,202406,1,15063,1400.00),(2965,'2024-07-12',1,202406,7,15738,2385.40),(2965,'2024-07-12',2,202406,7,15738,1903.20),(2965,'2024-07-12',3,202406,7,15738,5006.77),(2965,'2024-07-12',4,202406,7,15738,6827.70),(2965,'2024-07-12',5,202406,7,15738,3836.70),(2965,'2024-07-12',50,202406,7,15738,40.23),(2965,'2024-07-24',1,202406,12,0,8832.60),(2965,'2024-07-24',2,202406,12,0,4440.80),(2965,'2024-07-24',3,202406,12,0,11682.46),(2965,'2024-07-24',4,202406,12,0,15931.30),(2965,'2024-07-24',5,202406,12,0,8952.30),(2970,'2024-07-08',1,202406,1,14779,10300.00),(2970,'2024-07-08',3,202406,7,15739,395.37),(2970,'2024-07-08',4,202406,7,15739,6207.00),(2970,'2024-07-08',5,202406,7,15739,3397.63),(2970,'2024-07-24',1,202406,12,0,2318.00),(2970,'2024-07-24',2,202406,12,0,6344.00),(2970,'2024-07-24',3,202406,12,0,170.60),(2970,'2024-07-24',4,202406,12,0,14483.00),(2970,'2024-07-24',5,202406,12,0,7957.60),(2970,'2024-08-01',5,202406,11,16867,12.77),(2975,'2024-07-24',1,202406,12,0,8832.60),(2975,'2024-07-24',2,202406,12,0,4440.80),(2975,'2024-07-24',3,202406,12,0,11682.46),(2975,'2024-07-24',4,202406,12,0,23172.80),(2975,'2024-07-24',5,202406,12,0,14920.50),(2975,'2024-08-01',5,202406,11,16868,28.07),(2980,'2024-07-24',1,202406,12,0,8832.60),(2980,'2024-07-24',2,202406,12,0,4440.80),(2980,'2024-07-24',3,202406,12,0,11682.46),(2980,'2024-07-24',4,202406,12,0,18827.90),(2980,'2024-07-24',5,202406,12,0,9947.00),(2980,'2024-08-01',5,202406,11,16869,27.47),(2985,'2024-07-24',1,202406,12,0,8832.60),(2985,'2024-07-24',2,202406,12,0,4440.80),(2985,'2024-07-24',3,202406,12,0,11682.46),(2985,'2024-07-24',4,202406,12,0,23172.80),(2985,'2024-07-24',5,202406,12,0,14920.50),(2985,'2024-07-30',1,202406,8,16365,3785.40),(2985,'2024-07-30',2,202406,8,16365,1903.20),(2985,'2024-07-30',3,202406,8,16365,5006.77),(2985,'2024-07-30',4,202406,8,16365,16138.20),(2985,'2024-07-30',5,202406,8,16365,6166.43),(2985,'2024-08-01',5,202406,11,16870,28.07),(2990,'2024-07-16',1,202406,1,15138,500.00),(2990,'2024-07-16',1,202406,7,15740,3285.40),(2990,'2024-07-16',2,202406,7,15740,1903.20),(2990,'2024-07-16',3,202406,7,15740,5006.77),(2990,'2024-07-16',4,202406,7,15740,2482.80),(2990,'2024-07-16',5,202406,7,15740,1278.90),(2990,'2024-07-16',50,202406,7,15740,42.93),(2990,'2024-07-24',1,202406,12,0,8832.60),(2990,'2024-07-24',2,202406,12,0,4440.80),(2990,'2024-07-24',3,202406,12,0,11682.46),(2990,'2024-07-24',4,202406,12,0,5793.20),(2990,'2024-07-24',5,202406,12,0,2984.10),(2995,'2024-07-23',1,202406,7,15741,3785.40),(2995,'2024-07-23',2,202406,7,15741,1903.20),(2995,'2024-07-23',3,202406,7,15741,5006.77),(2995,'2024-07-23',4,202406,7,15741,9310.50),(2995,'2024-07-23',5,202406,7,15741,5094.13),(2995,'2024-07-24',1,202406,12,0,8832.60),(2995,'2024-07-24',2,202406,12,0,4440.80),(2995,'2024-07-24',3,202406,12,0,11682.46),(2995,'2024-07-24',4,202406,12,0,21724.50),(2995,'2024-07-24',5,202406,12,0,11936.40),(2995,'2024-08-01',5,202406,11,16871,21.47),(3000,'2024-07-24',1,202406,12,0,8832.60),(3000,'2024-07-24',2,202406,12,0,4440.80),(3000,'2024-07-24',3,202406,12,0,11682.46),(3000,'2024-07-24',4,202406,12,0,14483.00),(3000,'2024-07-24',5,202406,12,0,7957.60),(3000,'2024-07-29',1,202406,7,16351,3785.40),(3000,'2024-07-29',2,202406,7,16351,1903.20),(3000,'2024-07-29',3,202406,7,16351,6.77),(3000,'2024-07-29',4,202406,7,16351,6207.00),(3000,'2024-07-29',5,202406,7,16351,3097.63),(3000,'2024-07-30',3,202406,1,16348,5000.00),(3000,'2024-07-30',5,202406,1,16348,300.00),(3000,'2024-08-01',5,202406,11,16872,12.77),(3005,'2024-07-24',1,202406,12,0,8832.60),(3005,'2024-07-24',2,202406,12,0,4440.80),(3005,'2024-07-24',3,202406,12,0,11682.46),(3005,'2024-07-24',4,202406,12,0,13034.70),(3005,'2024-07-24',5,202406,12,0,6962.90),(3010,'2024-07-24',1,202406,12,0,8832.60),(3010,'2024-07-24',2,202406,12,0,4440.80),(3010,'2024-07-24',3,202406,12,0,11682.46),(3010,'2024-07-24',4,202406,12,0,20276.20),(3010,'2024-07-24',5,202406,12,0,10941.70),(3015,'2024-07-24',1,202406,12,0,8832.60),(3015,'2024-07-24',2,202406,12,0,4440.80),(3015,'2024-07-24',3,202406,12,0,11682.46),(3015,'2024-07-24',4,202406,12,0,14483.00),(3015,'2024-07-24',5,202406,12,0,7957.60),(3020,'2024-07-24',1,202406,12,0,8832.60),(3020,'2024-07-24',2,202406,12,0,4440.80),(3020,'2024-07-24',3,202406,12,0,11682.46),(3020,'2024-07-24',4,202406,12,0,14483.00),(3020,'2024-07-24',5,202406,12,0,7957.60),(3025,'2024-07-24',1,202406,12,0,8832.60),(3025,'2024-07-24',2,202406,12,0,4440.80),(3025,'2024-07-24',3,202406,12,0,11682.46),(3025,'2024-07-24',4,202406,12,0,14483.00),(3025,'2024-07-24',5,202406,12,0,7957.60),(3025,'2024-08-01',5,202406,11,16875,12.77),(3030,'2024-07-24',1,202406,12,0,8832.60),(3030,'2024-07-24',2,202406,12,0,4440.80),(3030,'2024-07-24',3,202406,12,0,11682.46),(3030,'2024-07-24',4,202406,12,0,14483.00),(3030,'2024-07-24',5,202406,12,0,7957.60),(3035,'2024-07-24',1,202406,12,0,8832.60),(3035,'2024-07-24',2,202406,12,0,4440.80),(3035,'2024-07-24',3,202406,12,0,11682.46),(3035,'2024-07-24',4,202406,12,0,20276.20),(3035,'2024-07-24',5,202406,12,0,10941.70),(3040,'2024-07-16',1,202406,8,15742,3785.40),(3040,'2024-07-16',2,202406,8,15742,1903.20),(3040,'2024-07-16',3,202406,8,15742,3611.40),(3040,'2024-07-24',1,202406,12,0,8832.60),(3040,'2024-07-24',2,202406,12,0,4440.80),(3040,'2024-07-24',3,202406,12,0,11682.46),(3040,'2024-07-24',4,202406,12,0,21724.50),(3040,'2024-07-24',5,202406,12,0,11936.40),(3040,'2024-08-01',5,202406,11,16877,21.47),(3045,'2024-07-10',1,202406,1,14925,12000.00),(3045,'2024-07-10',2,202406,7,15743,1903.20),(3045,'2024-07-10',3,202406,1,14925,10000.00),(3045,'2024-07-10',4,202406,7,15743,16138.20),(3045,'2024-07-10',5,202406,7,15743,6366.43),(3045,'2024-07-24',1,202406,12,0,618.00),(3045,'2024-07-24',2,202406,12,0,4440.80),(3045,'2024-07-24',3,202406,12,0,6689.23),(3045,'2024-07-24',4,202406,12,0,23172.80),(3045,'2024-07-24',5,202406,12,0,14920.50),(3045,'2024-08-01',5,202406,11,16878,28.07),(3050,'2024-07-16',1,202406,7,15744,3785.40),(3050,'2024-07-16',2,202406,7,15744,1603.20),(3050,'2024-07-16',3,202406,7,15744,5006.77),(3050,'2024-07-16',4,202406,7,15744,6207.00),(3050,'2024-07-16',5,202406,7,15744,3397.63),(3050,'2024-07-17',2,202406,1,15163,300.00),(3050,'2024-07-24',1,202406,12,0,8832.60),(3050,'2024-07-24',2,202406,12,0,4440.80),(3050,'2024-07-24',3,202406,12,0,11682.46),(3050,'2024-07-24',4,202406,12,0,14483.00),(3050,'2024-07-24',5,202406,12,0,7957.60),(3050,'2024-08-01',5,202406,11,16879,12.77),(3055,'2024-07-24',1,202406,12,0,8832.60),(3055,'2024-07-24',2,202406,12,0,4440.80),(3055,'2024-07-24',3,202406,12,0,11682.46),(3055,'2024-07-24',4,202406,12,0,23172.80),(3055,'2024-07-24',5,202406,12,0,15915.20),(3060,'2024-07-24',1,202406,12,0,8832.60),(3060,'2024-07-24',2,202406,12,0,4440.80),(3060,'2024-07-24',3,202406,12,0,11682.46),(3060,'2024-07-24',4,202406,12,0,14483.00),(3060,'2024-07-24',5,202406,12,0,7957.60),(3060,'2024-08-01',5,202406,11,16881,12.77),(3065,'2024-07-23',2,202406,7,15746,959.40),(3065,'2024-07-23',3,202406,7,15746,5006.77),(3065,'2024-07-23',4,202406,7,15746,6207.00),(3065,'2024-07-23',5,202406,7,15746,3397.63),(3065,'2024-07-24',1,202406,1,15482,12300.00),(3065,'2024-07-24',1,202406,12,0,318.00),(3065,'2024-07-24',2,202406,12,0,943.80),(3065,'2024-07-24',3,202406,12,0,11682.46),(3065,'2024-07-24',4,202406,12,0,14483.00),(3065,'2024-07-24',5,202406,12,0,7957.60),(3065,'2024-08-01',5,202406,11,16882,12.77),(3070,'2024-07-24',1,202406,12,0,8832.60),(3070,'2024-07-24',2,202406,12,0,4440.80),(3070,'2024-07-24',3,202406,12,0,11682.46),(3070,'2024-07-24',4,202406,12,0,14483.00),(3070,'2024-07-24',5,202406,12,0,7957.60),(3070,'2024-07-31',1,202406,7,16478,3785.40),(3070,'2024-07-31',2,202406,7,16478,1603.20),(3070,'2024-07-31',3,202406,7,16478,5006.77),(3070,'2024-07-31',4,202406,7,16478,6207.00),(3070,'2024-07-31',5,202406,7,16478,3397.63),(3070,'2024-08-01',2,202406,1,16472,300.00),(3070,'2024-08-01',5,202406,11,16883,12.77),(3075,'2024-07-24',1,202406,12,0,8832.60),(3075,'2024-07-24',2,202406,12,0,4440.80),(3075,'2024-07-24',3,202406,12,0,11682.46),(3075,'2024-07-24',4,202406,12,0,14483.00),(3075,'2024-07-24',5,202406,12,0,7957.60),(3080,'2024-07-24',1,202406,12,0,8832.60),(3080,'2024-07-24',2,202406,12,0,4440.80),(3080,'2024-07-24',3,202406,12,0,11682.46),(3080,'2024-07-24',4,202406,12,0,13034.70),(3080,'2024-07-24',5,202406,12,0,6962.90),(3080,'2024-07-31',1,202406,1,16402,300.00),(3080,'2024-07-31',1,202406,7,16416,3485.40),(3080,'2024-07-31',2,202406,7,16416,1903.20),(3080,'2024-07-31',3,202406,7,16416,5006.77),(3080,'2024-07-31',4,202406,7,16416,5586.30),(3080,'2024-07-31',5,202406,7,16416,2984.10),(3080,'2024-07-31',50,202406,7,16416,34.23),(3085,'2024-07-24',1,202406,12,0,8832.60),(3085,'2024-07-24',2,202406,12,0,4440.80),(3085,'2024-07-24',3,202406,12,0,11682.46),(3085,'2024-07-24',4,202406,12,0,14483.00),(3085,'2024-07-24',5,202406,12,0,7957.60),(3085,'2024-07-31',1,202406,1,16449,300.00),(3085,'2024-07-31',1,202406,7,16450,3485.40),(3085,'2024-07-31',2,202406,7,16450,1903.20),(3085,'2024-07-31',3,202406,7,16450,5006.77),(3085,'2024-07-31',4,202406,7,16450,6207.00),(3085,'2024-07-31',5,202406,7,16450,3397.63),(3085,'2024-08-01',5,202406,11,16885,12.77),(3090,'2024-07-24',1,202406,12,0,8832.60),(3090,'2024-07-24',2,202406,12,0,4440.80),(3090,'2024-07-24',3,202406,12,0,11682.46),(3090,'2024-07-24',4,202406,12,0,11586.40),(3090,'2024-07-24',5,202406,12,0,5968.20),(3095,'2024-07-24',1,202406,12,0,8832.60),(3095,'2024-07-24',2,202406,12,0,4440.80),(3095,'2024-07-24',3,202406,12,0,11682.46),(3095,'2024-07-24',4,202406,12,0,14483.00),(3095,'2024-07-24',5,202406,12,0,7957.60),(3100,'2024-07-24',1,202406,12,0,8832.60),(3100,'2024-07-24',2,202406,12,0,4440.80),(3100,'2024-07-24',3,202406,12,0,11682.46),(3100,'2024-07-24',4,202406,12,0,14483.00),(3100,'2024-07-24',5,202406,12,0,7957.60),(3105,'2024-07-24',1,202406,12,0,8832.60),(3105,'2024-07-24',2,202406,12,0,4440.80),(3105,'2024-07-24',3,202406,12,0,11682.46),(3105,'2024-07-24',4,202406,12,0,23172.80),(3105,'2024-07-24',5,202406,12,0,12931.10),(3110,'2024-07-24',1,202406,12,0,8832.60),(3110,'2024-07-24',2,202406,12,0,4440.80),(3110,'2024-07-24',3,202406,12,0,11682.46),(3110,'2024-07-24',4,202406,12,0,14483.00),(3110,'2024-07-24',5,202406,12,0,7957.60),(3115,'2024-07-10',1,202406,1,14924,8300.00),(3115,'2024-07-10',2,202406,7,15747,1174.00),(3115,'2024-07-10',3,202406,7,15747,5006.77),(3115,'2024-07-10',4,202406,7,15747,8069.10),(3115,'2024-07-10',5,202406,7,15747,4235.53),(3115,'2024-07-24',1,202406,12,0,4318.00),(3115,'2024-07-24',2,202406,12,0,729.20),(3115,'2024-07-24',3,202406,12,0,11682.46),(3115,'2024-07-24',4,202406,12,0,18827.90),(3115,'2024-07-24',5,202406,12,0,9947.00),(3115,'2024-08-01',5,202406,11,16890,27.47),(3120,'2024-07-24',1,202406,12,0,8832.60),(3120,'2024-07-24',2,202406,12,0,4440.80),(3120,'2024-07-24',3,202406,12,0,11682.46),(3120,'2024-07-24',4,202406,12,0,14483.00),(3120,'2024-07-24',5,202406,12,0,7957.60),(3125,'2024-07-24',1,202406,12,0,8832.60),(3125,'2024-07-24',2,202406,12,0,4440.80),(3125,'2024-07-24',3,202406,12,0,11682.46),(3125,'2024-07-24',4,202406,12,0,20276.20),(3125,'2024-07-24',5,202406,12,0,10941.70),(3130,'2024-07-24',1,202406,12,0,8832.60),(3130,'2024-07-24',2,202406,12,0,4440.80),(3130,'2024-07-24',3,202406,12,0,11682.46),(3130,'2024-07-24',4,202406,12,0,18827.90),(3130,'2024-07-24',5,202406,12,0,9947.00),(3135,'2024-07-24',1,202406,12,0,8832.60),(3135,'2024-07-24',2,202406,12,0,4440.80),(3135,'2024-07-24',3,202406,12,0,11682.46),(3135,'2024-07-24',4,202406,12,0,14483.00),(3135,'2024-07-24',5,202406,12,0,7957.60),(3140,'2024-07-24',1,202406,12,0,8832.60),(3140,'2024-07-24',2,202406,12,0,4440.80),(3140,'2024-07-24',3,202406,12,0,11682.46),(3140,'2024-07-24',4,202406,12,0,23172.80),(3140,'2024-07-24',5,202406,12,0,15915.20),(3145,'2024-07-24',1,202406,12,0,8832.60),(3145,'2024-07-24',2,202406,12,0,4440.80),(3145,'2024-07-24',3,202406,12,0,11682.46),(3145,'2024-07-24',4,202406,12,0,14483.00),(3145,'2024-07-24',5,202406,12,0,7957.60),(3150,'2024-07-24',1,202406,12,0,8832.60),(3150,'2024-07-24',2,202406,12,0,4440.80),(3150,'2024-07-24',3,202406,12,0,11682.46),(3150,'2024-07-24',4,202406,12,0,14483.00),(3150,'2024-07-24',5,202406,12,0,7957.60),(3155,'2024-07-08',1,202406,1,14777,600.00),(3155,'2024-07-08',1,202406,7,15748,3185.40),(3155,'2024-07-08',2,202406,7,15748,1903.20),(3155,'2024-07-08',3,202406,7,15748,5006.77),(3155,'2024-07-08',4,202406,7,15748,3724.20),(3155,'2024-07-08',5,202406,7,15748,2131.50),(3155,'2024-07-08',50,202406,7,15748,48.93),(3155,'2024-07-24',1,202406,12,0,8832.60),(3155,'2024-07-24',2,202406,12,0,4440.80),(3155,'2024-07-24',3,202406,12,0,11682.46),(3155,'2024-07-24',4,202406,12,0,8689.80),(3155,'2024-07-24',5,202406,12,0,4973.50),(3160,'2024-07-10',1,202406,7,15749,3785.40),(3160,'2024-07-10',2,202406,7,15749,1903.20),(3160,'2024-07-10',3,202406,7,15749,5006.77),(3160,'2024-07-10',4,202406,7,15749,6207.00),(3160,'2024-07-10',5,202406,1,14929,300.00),(3160,'2024-07-10',5,202406,7,15749,3097.63),(3160,'2024-07-24',1,202406,12,0,8832.60),(3160,'2024-07-24',2,202406,12,0,4440.80),(3160,'2024-07-24',3,202406,12,0,11682.46),(3160,'2024-07-24',4,202406,12,0,14483.00),(3160,'2024-07-24',5,202406,12,0,7957.60),(3160,'2024-08-01',5,202406,11,16897,12.77),(3165,'2024-07-24',1,202406,12,0,8832.60),(3165,'2024-07-24',2,202406,12,0,4440.80),(3165,'2024-07-24',3,202406,12,0,11682.46),(3165,'2024-07-24',4,202406,12,0,15931.30),(3165,'2024-07-24',5,202406,12,0,8952.30),(3170,'2024-07-24',1,202406,12,0,5047.20),(3170,'2024-07-24',2,202406,12,0,2537.60),(3170,'2024-07-24',3,202406,12,0,11682.00),(3170,'2024-07-24',4,202406,1,15480,20000.00),(3170,'2024-07-24',4,202406,1,15481,20000.00),(3170,'2024-07-24',4,202406,12,0,13241.60),(3170,'2024-07-24',5,202406,1,15480,13000.00),(3170,'2024-07-24',5,202406,1,15481,13000.00),(3170,'2024-07-24',5,202406,12,0,9094.40),(3170,'2024-07-24',71,202406,1,15480,5006.31),(3170,'2024-07-24',71,202406,1,15481,5006.31),(3170,'2024-07-31',1,202406,1,16407,4193.00),(3170,'2024-07-31',1,202406,8,16417,3377.80),(3170,'2024-07-31',2,202406,8,16417,3806.40),(3170,'2024-07-31',3,202406,8,16417,5007.23),(3170,'2024-07-31',4,202406,8,16417,14345.40),(3170,'2024-07-31',5,202406,1,16407,0.60),(3170,'2024-07-31',5,202406,8,16417,3463.17),(3170,'2024-08-01',5,202406,11,16898,19.74),(3175,'2024-07-24',1,202406,12,0,8832.60),(3175,'2024-07-24',2,202406,12,0,4440.80),(3175,'2024-07-24',3,202406,12,0,11682.46),(3175,'2024-07-24',4,202406,12,0,15931.30),(3175,'2024-07-24',5,202406,12,0,8952.30),(3180,'2024-07-24',1,202406,12,0,8832.60),(3180,'2024-07-24',2,202406,12,0,4440.80),(3180,'2024-07-24',3,202406,12,0,11682.46),(3180,'2024-07-24',4,202406,12,0,14483.00),(3180,'2024-07-24',5,202406,12,0,7957.60),(3185,'2024-07-08',1,202406,7,15750,3785.40),(3185,'2024-07-08',2,202406,7,15750,1903.20),(3185,'2024-07-08',3,202406,7,15750,5006.77),(3185,'2024-07-08',4,202406,7,15750,3103.50),(3185,'2024-07-08',5,202406,7,15750,1701.13),(3185,'2024-07-24',1,202406,12,0,8832.60),(3185,'2024-07-24',2,202406,12,0,4440.80),(3185,'2024-07-24',3,202406,12,0,11682.46),(3185,'2024-07-24',4,202406,12,0,7241.50),(3185,'2024-07-24',5,202406,12,0,3978.80),(3185,'2024-08-01',5,202406,11,16900,4.07),(3190,'2024-07-24',1,202406,12,0,8832.60),(3190,'2024-07-24',2,202406,12,0,4440.80),(3190,'2024-07-24',3,202406,12,0,11682.46),(3190,'2024-07-24',4,202406,12,0,14483.00),(3190,'2024-07-24',5,202406,12,0,7957.60),(3195,'2024-07-10',1,202406,1,14930,600.00),(3195,'2024-07-10',1,202406,7,15751,3185.40),(3195,'2024-07-10',2,202406,7,15751,1903.20),(3195,'2024-07-10',3,202406,7,15751,5006.77),(3195,'2024-07-10',4,202406,7,15751,4344.90),(3195,'2024-07-10',5,202406,7,15751,2557.80),(3195,'2024-07-10',50,202406,7,15751,1.93),(3195,'2024-07-24',1,202406,12,0,8832.60),(3195,'2024-07-24',2,202406,12,0,4440.80),(3195,'2024-07-24',3,202406,12,0,11682.46),(3195,'2024-07-24',4,202406,12,0,10138.10),(3195,'2024-07-24',5,202406,12,0,5968.20),(3200,'2024-07-24',1,202406,12,0,8832.60),(3200,'2024-07-24',2,202406,12,0,4440.80),(3200,'2024-07-24',3,202406,12,0,11682.46),(3200,'2024-07-24',4,202406,12,0,1448.30),(3200,'2024-07-24',5,202406,12,0,994.70),(3200,'2024-07-31',1,202406,7,16479,3085.40),(3200,'2024-07-31',2,202406,7,16479,1903.20),(3200,'2024-07-31',3,202406,7,16479,5006.77),(3200,'2024-07-31',4,202406,7,16479,620.70),(3200,'2024-07-31',5,202406,7,16479,383.93),(3200,'2024-08-01',1,202406,1,16473,700.00),(3200,'2024-08-01',5,202406,11,16902,42.37),(3205,'2024-07-24',1,202406,12,0,8832.60),(3205,'2024-07-24',3,202406,12,0,11682.46),(3205,'2024-07-24',4,202406,12,0,14483.00),(3210,'2024-07-24',1,202406,12,0,8832.60),(3210,'2024-07-24',2,202406,12,0,4440.80),(3210,'2024-07-24',3,202406,12,0,11682.46),(3210,'2024-07-24',4,202406,12,0,14483.00),(3210,'2024-07-24',5,202406,12,0,7957.60),(3210,'2024-08-01',5,202406,11,16903,12.77),(3215,'2024-07-24',1,202406,12,0,8832.60),(3215,'2024-07-24',2,202406,12,0,4440.80),(3215,'2024-07-24',3,202406,12,0,11682.46),(3215,'2024-07-24',4,202406,12,0,23172.80),(3215,'2024-07-24',5,202406,12,0,13925.80),(3220,'2024-07-08',1,202406,7,15752,3785.40),(3220,'2024-07-08',2,202406,7,15752,1903.20),(3220,'2024-07-08',3,202406,7,15752,5006.77),(3220,'2024-07-08',4,202406,7,15752,6207.00),(3220,'2024-07-08',5,202406,7,15752,3397.63),(3220,'2024-07-24',1,202406,12,0,8832.60),(3220,'2024-07-24',2,202406,12,0,4440.80),(3220,'2024-07-24',3,202406,12,0,11682.46),(3220,'2024-07-24',4,202406,12,0,14483.00),(3220,'2024-07-24',5,202406,12,0,7957.60),(3220,'2024-08-01',5,202406,11,16904,12.77),(3225,'2024-07-24',1,202406,12,0,8832.60),(3225,'2024-07-24',2,202406,12,0,4440.80),(3225,'2024-07-24',3,202406,12,0,11682.46),(3225,'2024-07-24',4,202406,12,0,14483.00),(3225,'2024-07-24',5,202406,12,0,7957.60),(3225,'2024-08-01',5,202406,11,16905,12.77),(3230,'2024-07-24',1,202406,12,0,8832.60),(3230,'2024-07-24',2,202406,12,0,4440.80),(3230,'2024-07-24',3,202406,12,0,11682.46),(3230,'2024-07-24',4,202406,12,0,13034.70),(3230,'2024-07-24',5,202406,12,0,6962.90),(3235,'2024-07-24',1,202406,12,0,8832.60),(3235,'2024-07-24',2,202406,12,0,4440.80),(3235,'2024-07-24',3,202406,12,0,11682.46),(3235,'2024-07-24',4,202406,12,0,1448.30),(3235,'2024-07-24',5,202406,12,0,994.70),(3240,'2024-07-24',1,202406,12,0,8832.60),(3240,'2024-07-24',2,202406,12,0,4440.80),(3240,'2024-07-24',3,202406,12,0,11682.46),(3240,'2024-07-24',4,202406,12,0,13034.70),(3240,'2024-07-24',5,202406,12,0,6962.90),(3245,'2024-07-24',1,202406,12,0,8832.60),(3245,'2024-07-24',2,202406,12,0,4440.80),(3245,'2024-07-24',3,202406,12,0,11682.46),(3245,'2024-07-24',4,202406,12,0,14483.00),(3245,'2024-07-24',5,202406,12,0,7957.60),(3250,'2024-07-24',1,202406,12,0,8832.60),(3250,'2024-07-24',2,202406,12,0,4440.80),(3250,'2024-07-24',3,202406,12,0,11682.46),(3250,'2024-07-24',4,202406,12,0,14483.00),(3250,'2024-07-24',5,202406,12,0,7957.60),(3255,'2024-07-24',1,202406,12,0,8832.60),(3255,'2024-07-24',2,202406,12,0,4440.80),(3255,'2024-07-24',3,202406,12,0,11682.46),(3255,'2024-07-24',4,202406,12,0,1448.30),(3255,'2024-07-24',5,202406,12,0,994.70),(3260,'2024-07-24',1,202406,12,0,8832.60),(3260,'2024-07-24',2,202406,12,0,4440.80),(3260,'2024-07-24',3,202406,12,0,11682.46),(3260,'2024-07-24',4,202406,12,0,14483.00),(3260,'2024-07-24',5,202406,12,0,7957.60),(3265,'2024-07-24',1,202406,12,0,8832.60),(3265,'2024-07-24',2,202406,12,0,4440.80),(3265,'2024-07-24',3,202406,12,0,11682.46),(3265,'2024-07-24',4,202406,12,0,14483.00),(3265,'2024-07-24',5,202406,12,0,7957.60),(3270,'2024-07-24',1,202406,12,0,8832.60),(3270,'2024-07-24',2,202406,12,0,4440.80),(3270,'2024-07-24',3,202406,12,0,11682.46),(3270,'2024-07-24',4,202406,12,0,5793.20),(3270,'2024-07-24',5,202406,12,0,2984.10),(3275,'2024-07-24',1,202406,12,0,8832.60),(3275,'2024-07-24',2,202406,12,0,4440.80),(3275,'2024-07-24',3,202406,12,0,11682.46),(3275,'2024-07-24',4,202406,12,0,13034.70),(3275,'2024-07-24',5,202406,12,0,6962.90),(3280,'2024-07-24',1,202406,12,0,8832.60),(3280,'2024-07-24',2,202406,12,0,4440.80),(3280,'2024-07-24',3,202406,12,0,11682.46),(3280,'2024-07-24',4,202406,12,0,21724.50),(3280,'2024-07-24',5,202406,12,0,11936.40),(3280,'2024-07-30',1,202406,7,16366,3785.40),(3280,'2024-07-30',2,202406,1,16357,100.00),(3280,'2024-07-30',2,202406,7,16366,1803.20),(3280,'2024-07-30',3,202406,7,16366,5006.77),(3280,'2024-07-30',4,202406,7,16366,9310.50),(3280,'2024-07-30',5,202406,7,16366,5094.13),(3280,'2024-08-01',5,202406,11,16912,21.47),(3285,'2024-07-16',1,202406,7,15753,3785.40),(3285,'2024-07-16',2,202406,7,15753,1603.20),(3285,'2024-07-16',3,202406,7,15753,5006.77),(3285,'2024-07-16',4,202406,7,15753,6207.00),(3285,'2024-07-16',5,202406,7,15753,3397.63),(3285,'2024-07-19',2,202406,1,15254,300.00),(3285,'2024-07-24',1,202406,12,0,8832.60),(3285,'2024-07-24',2,202406,12,0,4440.80),(3285,'2024-07-24',3,202406,12,0,11682.46),(3285,'2024-07-24',4,202406,12,0,14483.00),(3285,'2024-07-24',5,202406,12,0,7957.60),(3285,'2024-08-01',5,202406,11,16913,12.77),(3290,'2024-07-24',1,202406,12,0,8832.60),(3290,'2024-07-24',2,202406,12,0,4440.80),(3290,'2024-07-24',3,202406,12,0,11682.46),(3290,'2024-07-24',4,202406,12,0,23172.80),(3290,'2024-07-24',5,202406,12,0,15915.20),(3295,'2024-07-24',1,202406,12,0,8832.60),(3295,'2024-07-24',2,202406,12,0,4440.80),(3295,'2024-07-24',3,202406,12,0,11682.46),(3295,'2024-07-24',4,202406,12,0,14483.00),(3295,'2024-07-24',5,202406,12,0,7957.60),(3300,'2024-07-24',1,202406,12,0,8832.60),(3300,'2024-07-24',2,202406,12,0,4440.80),(3300,'2024-07-24',3,202406,12,0,11682.46),(3300,'2024-07-24',4,202406,12,0,21724.50),(3300,'2024-07-24',5,202406,12,0,11936.40),(3300,'2024-08-01',5,202406,11,16915,21.47),(3305,'2024-07-24',1,202406,12,0,8832.60),(3305,'2024-07-24',2,202406,12,0,4440.80),(3305,'2024-07-24',3,202406,12,0,11682.46),(3305,'2024-07-24',4,202406,12,0,14483.00),(3305,'2024-07-24',5,202406,12,0,7957.60),(3305,'2024-08-01',5,202406,11,16916,12.77),(3310,'2024-07-16',1,202406,7,15754,3785.40),(3310,'2024-07-16',2,202406,7,15754,1603.20),(3310,'2024-07-16',3,202406,7,15754,5006.77),(3310,'2024-07-16',4,202406,7,15754,6207.00),(3310,'2024-07-16',5,202406,7,15754,3397.63),(3310,'2024-07-17',2,202406,1,15154,300.00),(3310,'2024-07-24',1,202406,12,0,8832.60),(3310,'2024-07-24',2,202406,12,0,4440.80),(3310,'2024-07-24',3,202406,12,0,11682.46),(3310,'2024-07-24',4,202406,12,0,14483.00),(3310,'2024-07-24',5,202406,12,0,7957.60),(3310,'2024-08-01',5,202406,11,16917,12.77),(3315,'2024-07-24',1,202406,12,0,8832.60),(3315,'2024-07-24',2,202406,12,0,4440.80),(3315,'2024-07-24',3,202406,12,0,11682.46),(3315,'2024-07-24',4,202406,12,0,20276.20),(3315,'2024-07-24',5,202406,12,0,10941.70),(3315,'2024-07-31',1,202406,1,16410,100.00),(3315,'2024-07-31',1,202406,7,16418,3685.40),(3315,'2024-07-31',2,202406,7,16418,1903.20),(3315,'2024-07-31',3,202406,7,16418,5006.77),(3315,'2024-07-31',4,202406,7,16418,8689.80),(3315,'2024-07-31',5,202406,7,16418,4689.30),(3315,'2024-07-31',50,202406,7,16418,25.53),(3320,'2024-07-24',1,202406,12,0,8832.60),(3320,'2024-07-24',2,202406,12,0,4440.80),(3320,'2024-07-24',3,202406,12,0,11682.46),(3320,'2024-07-24',4,202406,12,0,1448.30),(3320,'2024-07-24',5,202406,12,0,994.70),(3325,'2024-07-23',1,202406,7,15755,12618.00),(3325,'2024-07-23',2,202406,7,15755,6344.00),(3325,'2024-07-23',3,202406,7,15755,16689.23),(3325,'2024-07-23',4,202406,7,15755,2069.00),(3325,'2024-07-23',5,202406,7,15755,1421.00),(3325,'2024-07-23',60,202406,7,15755,6309.00),(3325,'2024-07-23',61,202406,7,15755,1034.50),(3325,'2024-07-23',72,202406,7,15755,8344.62),(3325,'2024-07-23',90,202406,7,15755,3172.00),(3325,'2024-07-23',91,202406,7,15755,698.65),(3325,'2024-08-01',91,202406,11,16919,11.85),(3330,'2024-07-24',1,202406,12,0,8832.60),(3330,'2024-07-24',2,202406,12,0,4440.80),(3330,'2024-07-24',3,202406,12,0,11682.46),(3330,'2024-07-24',4,202406,12,0,14483.00),(3330,'2024-07-24',5,202406,12,0,7957.60),(3335,'2024-07-24',1,202406,12,0,8832.60),(3335,'2024-07-24',2,202406,12,0,4440.80),(3335,'2024-07-24',3,202406,12,0,11682.46),(3335,'2024-07-24',4,202406,12,0,21724.50),(3335,'2024-07-24',5,202406,12,0,11936.40),(3340,'2024-07-23',4,202406,7,15756,6207.00),(3340,'2024-07-23',5,202406,7,15756,3397.63),(3340,'2024-07-24',1,202406,1,15479,12600.00),(3340,'2024-07-24',1,202406,12,0,18.00),(3340,'2024-07-24',2,202406,12,0,6344.00),(3340,'2024-07-24',3,202406,1,15479,6000.00),(3340,'2024-07-24',3,202406,12,0,685.20),(3340,'2024-07-24',4,202406,12,0,14483.00),(3340,'2024-07-24',5,202406,12,0,7957.60),(3340,'2024-08-01',5,202406,11,16922,12.77),(3345,'2024-07-23',1,202406,7,15757,3185.40),(3345,'2024-07-23',2,202406,7,15757,1903.20),(3345,'2024-07-23',3,202406,7,15757,5006.77),(3345,'2024-07-23',4,202406,7,15757,7838.20),(3345,'2024-07-23',5,202406,7,15757,6366.43),(3345,'2024-07-24',1,202406,1,15511,600.00),(3345,'2024-07-24',1,202406,12,0,8832.60),(3345,'2024-07-24',2,202406,12,0,4440.80),(3345,'2024-07-24',3,202406,12,0,11682.46),(3345,'2024-07-24',4,202406,1,15511,8300.00),(3345,'2024-07-24',4,202406,12,0,23172.80),(3345,'2024-07-24',5,202406,12,0,14920.50),(3345,'2024-08-01',5,202406,11,16923,28.07),(3350,'2024-07-24',1,202406,12,0,8832.60),(3350,'2024-07-24',2,202406,12,0,4440.80),(3350,'2024-07-24',3,202406,12,0,11682.46),(3350,'2024-07-24',4,202406,12,0,14483.00),(3350,'2024-07-24',5,202406,12,0,7957.60),(3355,'2024-07-24',1,202406,12,0,8832.60),(3355,'2024-07-24',2,202406,12,0,4440.80),(3355,'2024-07-24',3,202406,12,0,11682.46),(3355,'2024-07-24',4,202406,12,0,14483.00),(3355,'2024-07-24',5,202406,12,0,7957.60),(3360,'2024-07-24',1,202406,12,0,8832.60),(3360,'2024-07-24',2,202406,12,0,4440.80),(3360,'2024-07-24',3,202406,12,0,11682.46),(3360,'2024-07-24',4,202406,12,0,23172.80),(3360,'2024-07-24',5,202406,12,0,14920.50),(3365,'2024-07-24',1,202406,12,0,8832.60),(3365,'2024-07-24',2,202406,12,0,4440.80),(3365,'2024-07-24',3,202406,12,0,11682.46),(3365,'2024-07-24',4,202406,12,0,14483.00),(3365,'2024-07-24',5,202406,12,0,7957.60),(3370,'2024-07-10',1,202406,7,15758,2218.00),(3370,'2024-07-10',2,202406,7,15758,3044.00),(3370,'2024-07-10',3,202406,7,15758,16689.23),(3370,'2024-07-10',4,202406,7,15758,2069.00),(3370,'2024-07-10',5,202406,7,15758,1421.00),(3370,'2024-07-10',60,202406,7,15758,6309.00),(3370,'2024-07-10',61,202406,7,15758,1034.50),(3370,'2024-07-10',72,202406,7,15758,8344.62),(3370,'2024-07-10',90,202406,7,15758,3172.00),(3370,'2024-07-10',91,202406,7,15758,698.65),(3370,'2024-07-11',1,202406,1,15039,10400.00),(3370,'2024-07-11',2,202406,1,15039,3300.00),(3370,'2024-08-01',91,202406,11,16928,11.85),(3375,'2024-07-24',1,202406,12,0,8832.60),(3375,'2024-07-24',2,202406,12,0,4440.80),(3375,'2024-07-24',3,202406,12,0,11682.46),(3375,'2024-07-24',4,202406,12,0,14483.00),(3375,'2024-07-24',5,202406,12,0,7957.60),(3375,'2024-07-25',1,202406,7,16203,3785.40),(3375,'2024-07-25',2,202406,1,16200,300.00),(3375,'2024-07-25',2,202406,7,16203,1603.20),(3375,'2024-07-25',3,202406,7,16203,5006.77),(3375,'2024-07-25',4,202406,7,16203,6207.00),(3375,'2024-07-25',5,202406,7,16203,3397.63),(3375,'2024-08-01',5,202406,11,16929,12.77),(3380,'2024-07-24',1,202406,12,0,8832.60),(3380,'2024-07-24',2,202406,12,0,4440.80),(3380,'2024-07-24',3,202406,12,0,11682.46),(3380,'2024-07-24',4,202406,12,0,18827.90),(3380,'2024-07-24',5,202406,12,0,9947.00),(3385,'2024-07-24',1,202406,12,0,8832.60),(3385,'2024-07-24',2,202406,12,0,4440.80),(3385,'2024-07-24',3,202406,12,0,11682.46),(3385,'2024-07-24',4,202406,12,0,13034.70),(3385,'2024-07-24',5,202406,12,0,6962.90),(3390,'2024-07-24',1,202406,12,0,8832.60),(3390,'2024-07-24',2,202406,12,0,4440.80),(3390,'2024-07-24',3,202406,12,0,11682.46),(3390,'2024-07-24',4,202406,12,0,14483.00),(3390,'2024-07-24',5,202406,12,0,7957.60),(3395,'2024-07-24',1,202406,12,0,8832.60),(3395,'2024-07-24',2,202406,12,0,4440.80),(3395,'2024-07-24',3,202406,12,0,11682.46),(3395,'2024-07-24',4,202406,12,0,14483.00),(3395,'2024-07-24',5,202406,12,0,7957.60),(3400,'2024-07-24',1,202406,12,0,8832.60),(3400,'2024-07-24',2,202406,12,0,4440.80),(3400,'2024-07-24',3,202406,12,0,11682.46),(3400,'2024-07-24',4,202406,12,0,23172.80),(3400,'2024-07-24',5,202406,12,0,15915.20),(3400,'2024-07-31',1,202406,7,16419,3785.40),(3400,'2024-07-31',2,202406,7,16419,1903.20),(3400,'2024-07-31',3,202406,7,16419,5006.77),(3400,'2024-07-31',4,202406,1,16405,30000.00),(3400,'2024-07-31',4,202406,7,16419,621.20),(3400,'2024-07-31',5,202406,1,16405,7000.00),(3400,'2024-07-31',5,202406,7,16419,6883.43),(3400,'2024-08-01',5,202406,11,16933,42.37),(3405,'2024-07-24',1,202406,12,0,8832.60),(3405,'2024-07-24',2,202406,12,0,4440.80),(3405,'2024-07-24',3,202406,12,0,11682.46),(3405,'2024-07-24',4,202406,12,0,11586.40),(3405,'2024-07-24',5,202406,12,0,5968.20),(3410,'2024-07-24',1,202406,12,0,8832.60),(3410,'2024-07-24',2,202406,12,0,4440.80),(3410,'2024-07-24',3,202406,12,0,11682.46),(3410,'2024-07-24',4,202406,12,0,2896.60),(3410,'2024-07-24',5,202406,12,0,1989.40),(3415,'2024-07-24',1,202406,12,0,8832.60),(3415,'2024-07-24',2,202406,12,0,4440.80),(3415,'2024-07-24',3,202406,12,0,11682.46),(3415,'2024-07-24',4,202406,12,0,15931.30),(3415,'2024-07-24',5,202406,12,0,8952.30),(3420,'2024-07-24',1,202406,12,0,8832.60),(3420,'2024-07-24',2,202406,12,0,4440.80),(3420,'2024-07-24',3,202406,12,0,11682.46),(3420,'2024-07-24',4,202406,12,0,14483.00),(3420,'2024-07-24',5,202406,12,0,7957.60),(3430,'2024-07-24',1,202406,12,0,8832.60),(3430,'2024-07-24',2,202406,12,0,4440.80),(3430,'2024-07-24',3,202406,12,0,11682.46),(3430,'2024-07-24',4,202406,12,0,14483.00),(3430,'2024-07-24',5,202406,12,0,7957.60),(3435,'2024-07-08',1,202406,1,14768,3000.00),(3435,'2024-07-08',3,202406,1,14768,16689.23),(3435,'2024-07-24',1,202406,12,0,8832.60),(3435,'2024-07-24',2,202406,12,0,4440.80),(3435,'2024-07-24',4,202406,12,0,23172.80),(3435,'2024-07-24',5,202406,12,0,13925.80),(3435,'2024-08-01',4,202406,11,16938,5747.03),(3435,'2024-08-01',5,202406,11,16938,5968.20),(3440,'2024-07-24',1,202406,12,0,8832.60),(3440,'2024-07-24',2,202406,12,0,4440.80),(3440,'2024-07-24',3,202406,12,0,11682.46),(3440,'2024-07-24',4,202406,12,0,15931.30),(3440,'2024-07-24',5,202406,12,0,8952.30),(3445,'2024-07-24',1,202406,12,0,8832.60),(3445,'2024-07-24',2,202406,12,0,4440.80),(3445,'2024-07-24',3,202406,12,0,11682.46),(3445,'2024-07-24',4,202406,12,0,14483.00),(3445,'2024-07-24',5,202406,12,0,7957.60),(3450,'2024-07-24',1,202406,12,0,8832.60),(3450,'2024-07-24',2,202406,12,0,4440.80),(3450,'2024-07-24',3,202406,12,0,11682.46),(3450,'2024-07-24',4,202406,12,0,14483.00),(3450,'2024-07-24',5,202406,12,0,7957.60),(3455,'2024-07-24',1,202406,12,0,8832.60),(3455,'2024-07-24',2,202406,12,0,4440.80),(3455,'2024-07-24',3,202406,12,0,11682.46),(3455,'2024-07-24',4,202406,12,0,23172.80),(3455,'2024-07-24',5,202406,12,0,12931.10),(3460,'2024-07-16',1,202406,1,15079,12000.00),(3460,'2024-07-16',2,202406,7,15759,1903.20),(3460,'2024-07-16',3,202406,7,15759,5006.77),(3460,'2024-07-16',4,202406,7,15759,6207.00),(3460,'2024-07-16',5,202406,7,15759,3397.63),(3460,'2024-07-24',1,202406,12,0,618.00),(3460,'2024-07-24',2,202406,12,0,4440.80),(3460,'2024-07-24',3,202406,12,0,11682.46),(3460,'2024-07-24',4,202406,12,0,14483.00),(3460,'2024-07-24',5,202406,12,0,7957.60),(3460,'2024-08-01',5,202406,11,16941,12.77),(3465,'2024-07-24',1,202406,12,0,8832.60),(3465,'2024-07-24',2,202406,12,0,4440.80),(3465,'2024-07-24',3,202406,12,0,11682.46),(3465,'2024-07-24',4,202406,12,0,7241.50),(3465,'2024-07-24',5,202406,12,0,3978.80),(3465,'2024-08-01',5,202406,11,16942,4.07),(3470,'2024-07-24',1,202406,12,0,8832.60),(3470,'2024-07-24',2,202406,12,0,4440.80),(3470,'2024-07-24',3,202406,12,0,11682.46),(3470,'2024-07-24',4,202406,12,0,14483.00),(3470,'2024-07-24',5,202406,12,0,7957.60),(3475,'2024-07-24',1,202406,12,0,8832.60),(3475,'2024-07-24',2,202406,12,0,4440.80),(3475,'2024-07-24',3,202406,12,0,11682.46),(3475,'2024-07-24',4,202406,12,0,1448.30),(3475,'2024-07-24',5,202406,12,0,994.70),(3480,'2024-07-24',1,202406,12,0,8832.60),(3480,'2024-07-24',2,202406,12,0,4440.80),(3480,'2024-07-24',3,202406,12,0,11682.46),(3480,'2024-07-24',4,202406,12,0,2896.60),(3480,'2024-07-24',5,202406,12,0,1989.40),(3485,'2024-07-24',1,202406,12,0,8832.60),(3485,'2024-07-24',2,202406,12,0,4440.80),(3485,'2024-07-24',3,202406,12,0,11682.46),(3485,'2024-07-24',4,202406,12,0,5793.20),(3485,'2024-07-24',5,202406,12,0,2984.10),(3490,'2024-07-24',1,202406,12,0,8832.60),(3490,'2024-07-24',2,202406,12,0,4440.80),(3490,'2024-07-24',3,202406,12,0,11682.46),(3490,'2024-07-24',4,202406,12,0,1448.30),(3490,'2024-07-24',5,202406,12,0,994.70),(3495,'2024-07-24',1,202406,12,0,8832.60),(3495,'2024-07-24',2,202406,12,0,4440.80),(3495,'2024-07-24',3,202406,12,0,11682.46),(3495,'2024-07-24',4,202406,12,0,14483.00),(3495,'2024-07-24',5,202406,12,0,7957.60),(3500,'2024-07-16',1,202406,7,15760,3285.40),(3500,'2024-07-16',2,202406,7,15760,1903.20),(3500,'2024-07-16',3,202406,7,15760,5006.77),(3500,'2024-07-16',4,202406,7,15760,2482.80),(3500,'2024-07-16',5,202406,7,15760,1278.90),(3500,'2024-07-16',50,202406,7,15760,42.93),(3500,'2024-07-17',1,202406,1,15144,500.00),(3500,'2024-07-24',1,202406,12,0,8832.60),(3500,'2024-07-24',2,202406,12,0,4440.80),(3500,'2024-07-24',3,202406,12,0,11682.46),(3500,'2024-07-24',4,202406,12,0,5793.20),(3500,'2024-07-24',5,202406,12,0,2984.10),(3505,'2024-07-10',3,202406,7,15761,4495.37),(3505,'2024-07-10',4,202406,7,15761,4965.60),(3505,'2024-07-10',5,202406,7,15761,2539.03),(3505,'2024-07-11',2,202406,1,14963,6200.00),(3505,'2024-07-24',1,202406,12,0,8832.60),(3505,'2024-07-24',2,202406,12,0,144.00),(3505,'2024-07-24',3,202406,12,0,511.40),(3505,'2024-07-24',4,202406,12,0,11586.40),(3505,'2024-07-24',5,202406,12,0,5968.20),(3505,'2024-08-01',5,202406,11,16947,18.77),(3510,'2024-07-24',1,202406,12,0,8832.60),(3510,'2024-07-24',2,202406,12,0,4440.80),(3510,'2024-07-24',3,202406,12,0,11682.46),(3510,'2024-07-24',4,202406,12,0,14483.00),(3510,'2024-07-24',5,202406,12,0,7957.60),(3515,'2024-07-23',1,202406,7,15762,3785.40),(3515,'2024-07-23',2,202406,7,15762,1603.20),(3515,'2024-07-23',3,202406,7,15762,5006.77),(3515,'2024-07-23',4,202406,7,15762,6207.00),(3515,'2024-07-23',5,202406,7,15762,3397.63),(3515,'2024-07-24',1,202406,12,0,8832.60),(3515,'2024-07-24',2,202406,1,15478,300.00),(3515,'2024-07-24',2,202406,12,0,4440.80),(3515,'2024-07-24',3,202406,12,0,11682.46),(3515,'2024-07-24',4,202406,12,0,14483.00),(3515,'2024-07-24',5,202406,12,0,7957.60),(3515,'2024-08-01',5,202406,11,16949,12.77),(3520,'2024-07-24',1,202406,12,0,8832.60),(3520,'2024-07-24',2,202406,12,0,4440.80),(3520,'2024-07-24',3,202406,12,0,11682.46),(3520,'2024-07-24',4,202406,12,0,14483.00),(3520,'2024-07-24',5,202406,12,0,7957.60),(3525,'2024-07-24',1,202406,12,0,8832.60),(3525,'2024-07-24',2,202406,12,0,4440.80),(3525,'2024-07-24',3,202406,12,0,11682.46),(3525,'2024-07-24',4,202406,12,0,10138.10),(3525,'2024-07-24',5,202406,12,0,5968.20),(3530,'2024-07-24',1,202406,12,0,8832.60),(3530,'2024-07-24',2,202406,12,0,4440.80),(3530,'2024-07-24',3,202406,12,0,11682.46),(3530,'2024-07-24',4,202406,12,0,14483.00),(3530,'2024-07-24',5,202406,12,0,7957.60),(3535,'2024-07-24',1,202406,12,0,8832.60),(3535,'2024-07-24',2,202406,12,0,4440.80),(3535,'2024-07-24',3,202406,12,0,11682.46),(3535,'2024-07-24',4,202406,12,0,14483.00),(3535,'2024-07-24',5,202406,12,0,7957.60),(3535,'2024-08-01',5,202406,11,16952,12.77),(3540,'2024-07-24',1,202406,12,0,8832.60),(3540,'2024-07-24',2,202406,12,0,4440.80),(3540,'2024-07-24',3,202406,12,0,11682.46),(3540,'2024-07-24',4,202406,12,0,10138.10),(3540,'2024-07-24',5,202406,12,0,5968.20),(3545,'2024-07-08',1,202406,1,14784,600.00),(3545,'2024-07-08',1,202406,7,15763,3185.40),(3545,'2024-07-08',2,202406,1,14784,100.00),(3545,'2024-07-08',2,202406,7,15763,1803.20),(3545,'2024-07-08',3,202406,7,15763,5006.77),(3545,'2024-07-08',4,202406,7,15763,620.70),(3545,'2024-07-08',5,202406,7,15763,383.93),(3545,'2024-07-24',1,202406,12,0,8832.60),(3545,'2024-07-24',2,202406,12,0,4440.80),(3545,'2024-07-24',3,202406,12,0,11682.46),(3545,'2024-07-24',4,202406,12,0,1448.30),(3545,'2024-07-24',5,202406,12,0,994.70),(3545,'2024-08-01',5,202406,11,16953,42.37),(3550,'2024-07-24',1,202406,12,0,8832.60),(3550,'2024-07-24',3,202406,12,0,11682.46),(3550,'2024-07-24',4,202406,12,0,14483.00),(3555,'2024-07-24',1,202406,12,0,8832.60),(3555,'2024-07-24',2,202406,12,0,4440.80),(3555,'2024-07-24',3,202406,12,0,11682.46),(3555,'2024-07-24',4,202406,12,0,14483.00),(3555,'2024-07-24',5,202406,12,0,7957.60),(3560,'2024-07-17',1,202406,7,15764,2688.60),(3560,'2024-07-17',3,202406,7,15764,5006.77),(3560,'2024-07-17',4,202406,7,15764,8069.10),(3560,'2024-07-17',5,202406,7,15764,4235.53),(3560,'2024-07-18',2,202406,1,15244,3000.00),(3560,'2024-07-24',1,202406,12,0,8832.60),(3560,'2024-07-24',2,202406,12,0,3344.00),(3560,'2024-07-24',3,202406,12,0,11682.46),(3560,'2024-07-24',4,202406,12,0,18827.90),(3560,'2024-07-24',5,202406,12,0,9947.00),(3560,'2024-08-01',5,202406,11,16955,27.47),(3565,'2024-07-24',1,202406,12,0,8832.60),(3565,'2024-07-24',2,202406,12,0,4440.80),(3565,'2024-07-24',3,202406,12,0,11682.46),(3565,'2024-07-24',4,202406,12,0,10138.10),(3565,'2024-07-24',5,202406,12,0,5968.20),(3570,'2024-07-24',1,202406,12,0,8832.60),(3570,'2024-07-24',2,202406,12,0,4440.80),(3570,'2024-07-24',3,202406,12,0,11682.46),(3570,'2024-07-24',4,202406,12,0,14483.00),(3570,'2024-07-24',5,202406,12,0,7957.60),(3575,'2024-07-24',1,202406,12,0,8832.60),(3575,'2024-07-24',2,202406,12,0,4440.80),(3575,'2024-07-24',3,202406,12,0,11682.46),(3575,'2024-07-24',4,202406,12,0,8689.80),(3575,'2024-07-24',5,202406,12,0,4973.50),(3580,'2024-07-24',1,202406,12,0,8832.60),(3580,'2024-07-24',2,202406,12,0,4440.80),(3580,'2024-07-24',3,202406,12,0,11682.46),(3580,'2024-07-24',4,202406,12,0,14483.00),(3580,'2024-07-24',5,202406,12,0,7957.60),(3585,'2024-07-09',1,202406,7,15765,3785.40),(3585,'2024-07-09',2,202406,7,15765,1903.20),(3585,'2024-07-09',3,202406,7,15765,5006.77),(3585,'2024-07-09',4,202406,7,15765,620.70),(3585,'2024-07-09',5,202406,7,15765,383.93),(3585,'2024-07-24',1,202406,12,0,8832.60),(3585,'2024-07-24',2,202406,12,0,4440.80),(3585,'2024-07-24',3,202406,12,0,11682.46),(3585,'2024-07-24',4,202406,12,0,1448.30),(3585,'2024-07-24',5,202406,12,0,994.70),(3585,'2024-08-01',5,202406,11,16958,42.37),(3590,'2024-07-24',1,202406,12,0,8832.60),(3590,'2024-07-24',2,202406,12,0,4440.80),(3590,'2024-07-24',3,202406,12,0,11682.46),(3590,'2024-07-24',4,202406,12,0,14483.00),(3590,'2024-07-24',5,202406,12,0,7957.60),(3595,'2024-07-24',1,202406,12,0,8832.60),(3595,'2024-07-24',2,202406,12,0,4440.80),(3595,'2024-07-24',3,202406,12,0,11682.46),(3595,'2024-07-24',4,202406,12,0,1448.30),(3595,'2024-07-24',5,202406,12,0,994.70),(3600,'2024-07-24',1,202406,12,0,8832.60),(3600,'2024-07-24',2,202406,12,0,4440.80),(3600,'2024-07-24',3,202406,12,0,11682.46),(3600,'2024-07-24',4,202406,12,0,1448.30),(3600,'2024-07-24',5,202406,12,0,994.70),(3605,'2024-07-24',1,202406,12,0,8832.60),(3605,'2024-07-24',2,202406,12,0,4440.80),(3605,'2024-07-24',3,202406,12,0,11682.46),(3605,'2024-07-24',4,202406,12,0,1448.30),(3605,'2024-07-24',5,202406,12,0,994.70),(3605,'2024-07-29',1,202406,7,16352,3785.40),(3605,'2024-07-29',2,202406,7,16352,1903.20),(3605,'2024-07-29',3,202406,7,16352,5006.77),(3605,'2024-07-29',4,202406,7,16352,620.70),(3605,'2024-07-29',5,202406,7,16352,383.93),(3605,'2024-08-01',5,202406,11,16962,42.37),(3610,'2024-07-24',1,202406,12,0,8832.60),(3610,'2024-07-24',2,202406,12,0,4440.80),(3610,'2024-07-24',3,202406,12,0,11682.46),(3610,'2024-07-24',4,202406,12,0,14483.00),(3610,'2024-07-24',5,202406,12,0,7957.60),(3615,'2024-07-24',1,202406,12,0,8832.60),(3615,'2024-07-24',2,202406,12,0,4440.80),(3615,'2024-07-24',3,202406,12,0,11682.46),(3615,'2024-07-24',4,202406,12,0,1448.30),(3615,'2024-07-24',5,202406,12,0,994.70),(3620,'2024-07-05',1,202406,7,15767,3785.40),(3620,'2024-07-05',2,202406,7,15767,1903.20),(3620,'2024-07-05',3,202406,7,15767,5006.77),(3620,'2024-07-05',4,202406,7,15767,1862.10),(3620,'2024-07-05',5,202406,7,15767,842.53),(3620,'2024-07-24',1,202406,12,0,8832.60),(3620,'2024-07-24',2,202406,12,0,4440.80),(3620,'2024-07-24',3,202406,12,0,11682.46),(3620,'2024-07-24',4,202406,12,0,4344.90),(3620,'2024-07-24',5,202406,12,0,1989.40),(3620,'2024-08-01',5,202406,11,16965,10.07),(3625,'2024-07-24',1,202406,12,0,8832.60),(3625,'2024-07-24',2,202406,12,0,4440.80),(3625,'2024-07-24',3,202406,12,0,11682.46),(3625,'2024-07-24',4,202406,12,0,4344.90),(3625,'2024-07-24',5,202406,12,0,1989.40),(3630,'2024-07-24',1,202406,12,0,8832.60),(3630,'2024-07-24',2,202406,12,0,4440.80),(3630,'2024-07-24',3,202406,12,0,11682.46),(3630,'2024-07-24',4,202406,12,0,1448.30),(3630,'2024-07-24',5,202406,12,0,994.70),(3635,'2024-07-24',1,202406,12,0,8832.60),(3635,'2024-07-24',2,202406,12,0,4440.80),(3635,'2024-07-24',3,202406,12,0,11682.46),(3635,'2024-07-24',4,202406,12,0,14483.00),(3635,'2024-07-24',5,202406,12,0,7957.60),(3640,'2024-07-24',1,202406,12,0,8832.60),(3640,'2024-07-24',2,202406,12,0,4440.80),(3640,'2024-07-24',3,202406,12,0,11682.46),(3640,'2024-07-24',4,202406,12,0,14483.00),(3640,'2024-07-24',5,202406,12,0,7957.60),(3645,'2024-07-20',1,202406,7,15768,3785.40),(3645,'2024-07-20',3,202406,7,15768,5006.77),(3645,'2024-07-20',4,202406,7,15768,607.83),(3645,'2024-07-24',1,202406,12,0,8832.60),(3645,'2024-07-24',3,202406,12,0,11682.46),(3645,'2024-07-24',4,202406,12,0,1448.30),(3645,'2024-08-01',4,202406,11,16970,12.87),(3650,'2024-07-09',1,202406,1,14814,10000.00),(3650,'2024-07-09',3,202406,1,14814,4100.00),(3650,'2024-07-09',4,202406,7,15769,15000.00),(3650,'2024-07-24',1,202406,12,0,2618.00),(3650,'2024-07-24',3,202406,12,0,6214.60),(3650,'2024-07-24',4,202406,12,0,23172.80),(3650,'2024-08-01',4,202406,11,16971,5276.20),(3650,'2024-08-01',50,202406,11,16971,31.63),(3655,'2024-07-24',1,202406,12,0,8832.60),(3655,'2024-07-24',3,202406,12,0,11682.46),(3655,'2024-07-24',4,202406,12,0,5793.20),(3655,'2024-07-31',1,202406,7,16455,3785.40),(3655,'2024-07-31',3,202406,7,16455,5006.77),(3655,'2024-07-31',4,202406,7,16455,2482.80),(3655,'2024-07-31',50,202406,7,16455,25.03),(3660,'2024-07-24',1,202406,12,0,8832.60),(3660,'2024-07-24',3,202406,12,0,11682.46),(3660,'2024-07-24',4,202406,12,0,14483.00),(3660,'2024-08-01',1,202406,1,16475,3785.40),(3660,'2024-08-01',3,202406,1,16475,5006.77),(3660,'2024-08-01',4,202406,1,16475,6000.00),(3665,'2024-07-24',1,202406,12,0,8832.60),(3665,'2024-07-24',3,202406,12,0,11682.46),(3665,'2024-07-24',4,202406,12,0,23172.80),(3665,'2024-08-01',4,202406,11,16972,23.37),(3670,'2024-07-09',1,202406,7,15770,3785.40),(3670,'2024-07-09',2,202406,7,15770,1903.20),(3670,'2024-07-09',3,202406,7,15770,5006.77),(3670,'2024-07-09',4,202406,7,15770,2482.80),(3670,'2024-07-09',5,202406,7,15770,1278.90),(3670,'2024-07-09',50,202406,7,15770,42.93),(3670,'2024-07-24',1,202406,12,0,8832.60),(3670,'2024-07-24',2,202406,12,0,4440.80),(3670,'2024-07-24',3,202406,12,0,11682.46),(3670,'2024-07-24',4,202406,12,0,5793.20),(3670,'2024-07-24',5,202406,12,0,2984.10),(3675,'2024-07-24',1,202406,7,16177,3785.40),(3675,'2024-07-24',1,202406,12,0,8832.60),(3675,'2024-07-24',2,202406,1,16176,1400.00),(3675,'2024-07-24',2,202406,7,16177,503.20),(3675,'2024-07-24',2,202406,12,0,4440.80),(3675,'2024-07-24',3,202406,7,16177,5006.77),(3675,'2024-07-24',3,202406,12,0,11682.46),(3675,'2024-07-24',4,202406,7,16177,6827.70),(3675,'2024-07-24',4,202406,12,0,15931.30),(3675,'2024-07-24',5,202406,7,16177,3836.70),(3675,'2024-07-24',5,202406,12,0,8952.30),(3675,'2024-07-24',50,202406,7,16177,40.23),(3680,'2024-07-09',1,202406,7,15771,3785.40),(3680,'2024-07-09',2,202406,7,15771,1903.20),(3680,'2024-07-09',3,202406,7,15771,5006.77),(3680,'2024-07-09',4,202406,7,15771,1862.10),(3680,'2024-07-09',5,202406,7,15771,842.53),(3680,'2024-07-24',1,202406,12,0,8832.60),(3680,'2024-07-24',2,202406,12,0,4440.80),(3680,'2024-07-24',3,202406,12,0,11682.46),(3680,'2024-07-24',4,202406,12,0,4344.90),(3680,'2024-07-24',5,202406,12,0,1989.40),(3680,'2024-08-01',5,202406,11,16973,10.07),(3685,'2024-07-16',1,202406,7,15772,3785.40),(3685,'2024-07-16',2,202406,7,15772,1903.20),(3685,'2024-07-16',3,202406,7,15772,5006.77),(3685,'2024-07-16',4,202406,7,15772,1241.40),(3685,'2024-07-16',5,202406,7,15772,852.60),(3685,'2024-07-16',50,202406,7,15772,10.63),(3685,'2024-07-24',1,202406,12,0,8832.60),(3685,'2024-07-24',2,202406,12,0,4440.80),(3685,'2024-07-24',3,202406,12,0,11682.46),(3685,'2024-07-24',4,202406,12,0,2896.60),(3685,'2024-07-24',5,202406,12,0,1989.40),(3690,'2024-07-24',1,202406,12,0,8832.60),(3690,'2024-07-24',2,202406,12,0,4440.80),(3690,'2024-07-24',3,202406,12,0,11682.46),(3690,'2024-07-24',4,202406,12,0,23172.80),(3690,'2024-07-24',5,202406,12,0,12931.10),(3690,'2024-07-29',1,202406,7,16335,3785.40),(3690,'2024-07-29',2,202406,7,16335,1903.20),(3690,'2024-07-29',3,202406,7,16335,5006.77),(3690,'2024-07-29',4,202406,1,16326,6200.00),(3690,'2024-07-29',4,202406,7,16335,3731.20),(3690,'2024-07-29',5,202406,7,16335,5541.90),(3690,'2024-07-29',50,202406,7,16335,31.53),(3695,'2024-07-24',1,202406,12,0,8832.60),(3695,'2024-07-24',2,202406,12,0,4440.80),(3695,'2024-07-24',3,202406,12,0,11682.46),(3695,'2024-07-24',4,202406,12,0,23172.80),(3695,'2024-07-24',5,202406,12,0,12931.10),(3700,'2024-07-24',1,202406,12,0,8832.60),(3700,'2024-07-24',2,202406,12,0,4440.80),(3700,'2024-07-24',3,202406,12,0,11682.46),(3700,'2024-07-24',4,202406,12,0,7241.50),(3700,'2024-07-24',5,202406,12,0,3978.80),(3705,'2024-07-16',1,202406,7,15773,3785.40),(3705,'2024-07-16',2,202406,7,15773,1903.20),(3705,'2024-07-16',3,202406,7,15773,5006.77),(3705,'2024-07-16',4,202406,7,15773,3103.50),(3705,'2024-07-16',5,202406,7,15773,1701.13),(3705,'2024-07-24',1,202406,12,0,8832.60),(3705,'2024-07-24',2,202406,12,0,4440.80),(3705,'2024-07-24',3,202406,12,0,11682.46),(3705,'2024-07-24',4,202406,12,0,7241.50),(3705,'2024-07-24',5,202406,12,0,3978.80),(3705,'2024-08-01',5,202406,11,16975,4.07),(3710,'2024-07-24',1,202406,12,0,8832.60),(3710,'2024-07-24',2,202406,12,0,4440.80),(3710,'2024-07-24',3,202406,12,0,11682.46),(3710,'2024-07-24',4,202406,12,0,2896.60),(3710,'2024-07-24',5,202406,12,0,1989.40),(3715,'2024-07-16',2,202406,7,15774,1903.20),(3715,'2024-07-16',3,202406,7,15774,19606.77),(3715,'2024-07-16',4,202406,7,15774,9931.20),(3715,'2024-07-16',50,202406,7,15774,31.53),(3715,'2024-07-16',93,202406,7,15774,0.00),(3715,'2024-07-17',1,202406,1,15158,10000.00),(3715,'2024-07-17',3,202406,2,15159,14600.00),(3715,'2024-07-17',5,202406,1,15158,16000.00),(3715,'2024-07-24',1,202406,12,0,2618.00),(3715,'2024-07-24',2,202406,12,0,4440.80),(3715,'2024-07-24',3,202406,12,0,11682.46),(3715,'2024-07-24',4,202406,12,0,23172.80),(3715,'2024-07-24',5,202406,12,0,2473.00),(3720,'2024-07-24',1,202406,12,0,8832.60),(3720,'2024-07-24',2,202406,12,0,4440.80),(3720,'2024-07-24',3,202406,12,0,11682.46),(3720,'2024-07-24',4,202406,12,0,23172.80),(3720,'2024-07-24',5,202406,12,0,12931.10),(3725,'2024-07-24',1,202406,12,0,8832.60),(3725,'2024-07-24',2,202406,12,0,4440.80),(3725,'2024-07-24',3,202406,12,0,11682.46),(3725,'2024-07-24',4,202406,12,0,23172.80),(3725,'2024-07-24',5,202406,12,0,12931.10),(3730,'2024-07-24',1,202406,7,16178,3785.40),(3730,'2024-07-24',1,202406,12,0,8832.60),(3730,'2024-07-24',2,202406,7,16178,1903.20),(3730,'2024-07-24',2,202406,12,0,4440.80),(3730,'2024-07-24',3,202406,7,16178,5006.77),(3730,'2024-07-24',3,202406,12,0,11682.46),(3730,'2024-07-24',4,202406,1,16175,14000.00),(3730,'2024-07-24',4,202406,7,16178,4207.20),(3730,'2024-07-24',4,202406,12,0,23172.80),(3730,'2024-07-24',5,202406,7,16178,6797.43),(3730,'2024-07-24',5,202406,12,0,15915.20),(3730,'2024-08-01',5,202406,11,16976,23.37),(3735,'2024-07-24',1,202406,12,0,8832.60),(3735,'2024-07-24',2,202406,12,0,4440.80),(3735,'2024-07-24',3,202406,12,0,11682.46),(3735,'2024-07-24',4,202406,12,0,7241.50),(3735,'2024-07-24',5,202406,12,0,3978.80),(3735,'2024-07-31',1,202406,1,16453,500.00),(3735,'2024-07-31',1,202406,7,16456,3285.40),(3735,'2024-07-31',2,202406,7,16456,1903.20),(3735,'2024-07-31',3,202406,7,16456,5006.77),(3735,'2024-07-31',4,202406,7,16456,3103.50),(3735,'2024-07-31',5,202406,7,16456,1701.13),(3735,'2024-08-01',5,202406,11,16977,4.07),(3740,'2024-07-24',1,202406,12,0,8832.60),(3740,'2024-07-24',2,202406,12,0,4440.80),(3740,'2024-07-24',3,202406,12,0,11682.46),(3740,'2024-07-24',4,202406,12,0,1448.30),(3740,'2024-07-24',5,202406,12,0,994.70),(3740,'2024-07-31',1,202406,7,16457,3785.40),(3740,'2024-07-31',2,202406,7,16457,1903.20),(3740,'2024-07-31',3,202406,7,16457,5006.77),(3740,'2024-07-31',4,202406,7,16457,620.70),(3740,'2024-07-31',5,202406,7,16457,383.93),(3740,'2024-08-01',5,202406,11,16978,42.37),(3745,'2024-07-16',1,202406,7,15775,3785.40),(3745,'2024-07-16',2,202406,7,15775,1903.20),(3745,'2024-07-16',3,202406,7,15775,5006.77),(3745,'2024-07-16',4,202406,7,15775,1241.40),(3745,'2024-07-16',5,202406,7,15775,852.60),(3745,'2024-07-16',50,202406,7,15775,10.63),(3745,'2024-07-24',1,202406,12,0,8832.60),(3745,'2024-07-24',2,202406,12,0,4440.80),(3745,'2024-07-24',3,202406,12,0,11682.46),(3745,'2024-07-24',4,202406,12,0,2896.60),(3745,'2024-07-24',5,202406,12,0,1989.40),(3750,'2024-07-24',1,202406,12,0,8832.60),(3750,'2024-07-24',2,202406,12,0,4440.80),(3750,'2024-07-24',3,202406,12,0,11682.46),(3750,'2024-07-24',4,202406,12,0,1448.30),(3750,'2024-07-24',5,202406,12,0,994.70),(3755,'2024-07-24',1,202406,12,0,8832.60),(3755,'2024-07-24',2,202406,12,0,4440.80),(3755,'2024-07-24',3,202406,12,0,11682.46),(3755,'2024-07-24',4,202406,12,0,15931.30),(3755,'2024-07-24',5,202406,12,0,8952.30),(3760,'2024-07-24',1,202406,12,0,8832.60),(3760,'2024-07-24',2,202406,12,0,4440.80),(3760,'2024-07-24',3,202406,12,0,11682.46),(3760,'2024-07-24',4,202406,12,0,15931.30),(3760,'2024-07-24',5,202406,12,0,8952.30),(3765,'2024-07-24',1,202406,12,0,8832.60),(3765,'2024-07-24',2,202406,12,0,4440.80),(3765,'2024-07-24',3,202406,12,0,11682.46),(3765,'2024-07-24',4,202406,12,0,15931.30),(3765,'2024-07-24',5,202406,12,0,8952.30),(3770,'2024-07-24',1,202406,7,16179,12618.00),(3770,'2024-07-24',2,202406,7,16179,6344.00),(3770,'2024-07-24',3,202406,7,16179,16689.23),(3770,'2024-07-24',4,202406,7,16179,2069.00),(3770,'2024-07-24',5,202406,7,16179,1421.00),(3770,'2024-07-24',60,202406,7,16179,6309.00),(3770,'2024-07-24',61,202406,7,16179,1034.50),(3770,'2024-07-24',72,202406,7,16179,8344.62),(3770,'2024-07-24',90,202406,7,16179,3172.00),(3770,'2024-07-24',91,202406,7,16179,698.65),(3770,'2024-08-01',91,202406,11,16980,11.85),(3775,'2024-07-24',1,202406,12,0,8832.60),(3775,'2024-07-24',2,202406,12,0,4440.80),(3775,'2024-07-24',3,202406,12,0,11682.46),(3775,'2024-07-24',4,202406,12,0,1448.30),(3775,'2024-07-24',5,202406,12,0,994.70),(3780,'2024-07-24',1,202406,12,0,8832.60),(3780,'2024-07-24',2,202406,12,0,4440.80),(3780,'2024-07-24',3,202406,12,0,11682.46),(3780,'2024-07-24',4,202406,12,0,1448.30),(3780,'2024-07-24',5,202406,12,0,994.70),(3785,'2024-07-12',1,202406,7,15777,2688.60),(3785,'2024-07-12',3,202406,7,15777,5006.77),(3785,'2024-07-12',4,202406,7,15777,8069.10),(3785,'2024-07-12',5,202406,7,15777,4235.53),(3785,'2024-07-16',2,202406,1,15091,3000.00),(3785,'2024-07-24',1,202406,12,0,8832.60),(3785,'2024-07-24',2,202406,12,0,3344.00),(3785,'2024-07-24',3,202406,12,0,11682.46),(3785,'2024-07-24',4,202406,12,0,18827.90),(3785,'2024-07-24',5,202406,12,0,9947.00),(3785,'2024-08-01',5,202406,11,16983,27.47),(3790,'2024-07-20',2,202406,7,15778,1903.20),(3790,'2024-07-20',3,202406,7,15778,5006.77),(3790,'2024-07-20',4,202406,7,15778,6207.00),(3790,'2024-07-20',5,202406,7,15778,3397.63),(3790,'2024-07-22',1,202406,1,15256,12000.00),(3790,'2024-07-24',1,202406,12,0,618.00),(3790,'2024-07-24',2,202406,12,0,4440.80),(3790,'2024-07-24',3,202406,12,0,11682.46),(3790,'2024-07-24',4,202406,12,0,14483.00),(3790,'2024-07-24',5,202406,12,0,7957.60),(3790,'2024-08-01',5,202406,11,16984,12.77),(3795,'2024-07-24',1,202406,12,0,8832.60),(3795,'2024-07-24',2,202406,12,0,4440.80),(3795,'2024-07-24',3,202406,12,0,11682.46),(3795,'2024-07-24',4,202406,12,0,1448.30),(3795,'2024-07-24',5,202406,12,0,994.70),(3800,'2024-07-24',1,202406,12,0,8832.60),(3800,'2024-07-24',2,202406,12,0,4440.80),(3800,'2024-07-24',3,202406,12,0,11682.46),(3800,'2024-07-24',4,202406,12,0,17379.60),(3800,'2024-07-24',5,202406,12,0,9947.00),(3805,'2024-07-24',1,202406,12,0,8832.60),(3805,'2024-07-24',2,202406,12,0,4440.80),(3805,'2024-07-24',3,202406,12,0,11682.46),(3805,'2024-07-24',4,202406,12,0,2896.60),(3805,'2024-07-24',5,202406,12,0,1989.40),(3810,'2024-07-24',1,202406,12,0,8832.60),(3810,'2024-07-24',2,202406,12,0,4440.80),(3810,'2024-07-24',3,202406,12,0,11682.46),(3810,'2024-07-24',4,202406,12,0,2896.60),(3810,'2024-07-24',5,202406,12,0,1989.40),(3815,'2024-07-12',3,202406,7,15780,4495.37),(3815,'2024-07-12',4,202406,7,15780,9931.20),(3815,'2024-07-12',5,202406,7,15780,5541.90),(3815,'2024-07-12',50,202406,7,15780,31.53),(3815,'2024-07-12',93,202406,7,15780,0.00),(3815,'2024-07-16',2,202406,1,15092,6200.00),(3815,'2024-07-24',1,202406,12,0,8832.60),(3815,'2024-07-24',2,202406,12,0,144.00),(3815,'2024-07-24',3,202406,12,0,511.40),(3815,'2024-07-24',4,202406,12,0,23172.80),(3815,'2024-07-24',5,202406,12,0,12931.10),(3816,'2024-07-09',1,202406,7,15781,388.60),(3816,'2024-07-09',2,202406,1,14835,5300.00),(3816,'2024-07-09',3,202406,7,15781,5006.77),(3816,'2024-07-09',4,202406,7,15781,6207.00),(3816,'2024-07-09',5,202406,7,15781,3397.63),(3816,'2024-07-24',1,202406,12,0,8832.60),(3816,'2024-07-24',2,202406,12,0,1044.00),(3816,'2024-07-24',3,202406,12,0,11682.46),(3816,'2024-07-24',4,202406,12,0,14483.00),(3816,'2024-07-24',5,202406,12,0,7957.60),(3816,'2024-08-01',5,202406,11,16987,12.77),(3820,'2024-07-24',1,202406,12,0,8832.60),(3820,'2024-07-24',2,202406,12,0,4440.80),(3820,'2024-07-24',3,202406,12,0,11682.46),(3820,'2024-07-24',4,202406,12,0,14483.00),(3820,'2024-07-24',5,202406,12,0,7957.60),(3825,'2024-07-24',1,202406,12,0,8832.60),(3825,'2024-07-24',2,202406,12,0,4440.80),(3825,'2024-07-24',3,202406,12,0,11682.46),(3825,'2024-07-24',4,202406,12,0,1448.30),(3825,'2024-07-24',5,202406,12,0,994.70),(3825,'2024-07-31',1,202406,1,16452,1700.00),(3825,'2024-07-31',1,202406,7,16458,2085.40),(3825,'2024-07-31',2,202406,7,16458,1903.20),(3825,'2024-07-31',3,202406,7,16458,5006.77),(3825,'2024-07-31',4,202406,7,16458,620.70),(3825,'2024-07-31',5,202406,7,16458,383.93),(3825,'2024-08-01',5,202406,11,16989,42.37),(3830,'2024-07-09',1,202406,7,15782,3785.40),(3830,'2024-07-09',2,202406,7,15782,1903.20),(3830,'2024-07-09',3,202406,7,15782,5006.77),(3830,'2024-07-09',4,202406,7,15782,1241.40),(3830,'2024-07-09',5,202406,7,15782,852.60),(3830,'2024-07-09',50,202406,7,15782,10.63),(3830,'2024-07-24',1,202406,12,0,8832.60),(3830,'2024-07-24',2,202406,12,0,4440.80),(3830,'2024-07-24',3,202406,12,0,11682.46),(3830,'2024-07-24',4,202406,12,0,2896.60),(3830,'2024-07-24',5,202406,12,0,1989.40),(3835,'2024-07-09',1,202406,7,15783,3785.40),(3835,'2024-07-09',2,202406,7,15783,1903.20),(3835,'2024-07-09',3,202406,7,15783,5006.77),(3835,'2024-07-09',4,202406,7,15783,4344.90),(3835,'2024-07-09',5,202406,7,15783,2557.80),(3835,'2024-07-09',50,202406,7,15783,1.93),(3835,'2024-07-24',1,202406,12,0,8832.60),(3835,'2024-07-24',2,202406,12,0,4440.80),(3835,'2024-07-24',3,202406,12,0,11682.46),(3835,'2024-07-24',4,202406,12,0,10138.10),(3835,'2024-07-24',5,202406,12,0,5968.20),(3840,'2024-07-24',1,202406,12,0,8832.60),(3840,'2024-07-24',2,202406,12,0,4440.80),(3840,'2024-07-24',3,202406,12,0,11682.46),(3840,'2024-07-24',4,202406,12,0,10138.10),(3840,'2024-07-24',5,202406,12,0,5968.20),(3845,'2024-07-24',1,202406,12,0,8832.60),(3845,'2024-07-24',2,202406,12,0,4440.80),(3845,'2024-07-24',3,202406,12,0,11682.46),(3845,'2024-07-24',4,202406,12,0,23172.80),(3845,'2024-07-24',5,202406,12,0,14920.50),(3850,'2024-07-24',1,202406,12,0,8832.60),(3850,'2024-07-24',2,202406,12,0,4440.80),(3850,'2024-07-24',3,202406,12,0,11682.46),(3850,'2024-07-24',4,202406,12,0,2896.60),(3850,'2024-07-24',5,202406,12,0,1989.40),(3855,'2024-07-09',1,202406,1,14840,12000.00),(3855,'2024-07-09',2,202406,7,15784,1903.20),(3855,'2024-07-09',3,202406,7,15784,5006.77),(3855,'2024-07-09',4,202406,7,15784,9931.20),(3855,'2024-07-09',5,202406,7,15784,5541.90),(3855,'2024-07-09',50,202406,7,15784,31.53),(3855,'2024-07-09',93,202406,7,15784,0.00),(3855,'2024-07-24',1,202406,12,0,618.00),(3855,'2024-07-24',2,202406,12,0,4440.80),(3855,'2024-07-24',3,202406,12,0,11682.46),(3855,'2024-07-24',4,202406,12,0,23172.80),(3855,'2024-07-24',5,202406,12,0,12931.10),(3860,'2024-07-24',1,202406,12,0,8832.60),(3860,'2024-07-24',2,202406,12,0,4440.80),(3860,'2024-07-24',3,202406,12,0,11682.46),(3860,'2024-07-24',4,202406,12,0,2896.60),(3860,'2024-07-24',5,202406,12,0,1989.40),(3865,'2024-07-05',1,202406,7,15785,3785.40),(3865,'2024-07-05',2,202406,7,15785,1903.20),(3865,'2024-07-05',3,202406,7,15785,5006.77),(3865,'2024-07-05',4,202406,7,15785,620.70),(3865,'2024-07-05',5,202406,7,15785,383.93),(3865,'2024-07-24',1,202406,12,0,8832.60),(3865,'2024-07-24',2,202406,12,0,4440.80),(3865,'2024-07-24',3,202406,12,0,11682.46),(3865,'2024-07-24',4,202406,12,0,1448.30),(3865,'2024-07-24',5,202406,12,0,994.70),(3865,'2024-08-01',5,202406,11,16991,42.37),(3870,'2024-07-24',1,202406,12,0,8832.60),(3870,'2024-07-24',2,202406,12,0,4440.80),(3870,'2024-07-24',3,202406,12,0,11682.46),(3870,'2024-07-24',4,202406,12,0,23172.80),(3870,'2024-07-24',5,202406,12,0,12931.10),(3875,'2024-07-24',1,202406,12,0,8832.60),(3875,'2024-07-24',2,202406,12,0,4440.80),(3875,'2024-07-24',3,202406,12,0,11682.46),(3875,'2024-07-24',4,202406,12,0,23172.80),(3875,'2024-07-24',5,202406,12,0,12931.10),(3880,'2024-07-24',1,202406,12,0,8832.60),(3880,'2024-07-24',2,202406,12,0,4440.80),(3880,'2024-07-24',3,202406,12,0,11682.46),(3880,'2024-07-24',4,202406,12,0,23172.80),(3880,'2024-07-24',5,202406,12,0,12931.10),(3885,'2024-07-24',1,202406,12,0,8832.60),(3885,'2024-07-24',2,202406,12,0,4440.80),(3885,'2024-07-24',3,202406,12,0,11682.46),(3885,'2024-07-24',4,202406,12,0,2896.60),(3885,'2024-07-24',5,202406,12,0,1989.40),(3890,'2024-07-09',1,202406,7,15786,2488.60),(3890,'2024-07-09',2,202406,1,14836,3200.00),(3890,'2024-07-09',3,202406,7,15786,5006.77),(3890,'2024-07-09',4,202406,7,15786,4965.60),(3890,'2024-07-09',5,202406,7,15786,2539.03),(3890,'2024-07-24',1,202406,12,0,8832.60),(3890,'2024-07-24',2,202406,12,0,3144.00),(3890,'2024-07-24',3,202406,12,0,11682.46),(3890,'2024-07-24',4,202406,12,0,11586.40),(3890,'2024-07-24',5,202406,12,0,5968.20),(3890,'2024-08-01',5,202406,11,16992,18.77),(3895,'2024-07-24',1,202406,12,0,8832.60),(3895,'2024-07-24',2,202406,12,0,4440.80),(3895,'2024-07-24',3,202406,12,0,11682.46),(3895,'2024-07-24',4,202406,12,0,14483.00),(3895,'2024-07-24',5,202406,12,0,7957.60),(3895,'2024-07-29',1,202406,1,16325,300.00),(3895,'2024-07-29',1,202406,7,16337,3485.40),(3895,'2024-07-29',2,202406,7,16337,1903.20),(3895,'2024-07-29',3,202406,7,16337,5006.77),(3895,'2024-07-29',4,202406,7,16337,6207.00),(3895,'2024-07-29',5,202406,7,16337,3397.63),(3895,'2024-08-01',5,202406,11,16993,12.77),(3900,'2024-07-24',1,202406,12,0,8832.60),(3900,'2024-07-24',2,202406,12,0,4440.80),(3900,'2024-07-24',3,202406,12,0,11682.46),(3900,'2024-07-24',4,202406,12,0,5793.20),(3900,'2024-07-24',5,202406,12,0,2984.10),(3905,'2024-07-24',1,202406,12,0,8832.60),(3905,'2024-07-24',2,202406,12,0,4440.80),(3905,'2024-07-24',3,202406,12,0,11682.46),(3905,'2024-07-24',4,202406,12,0,10138.10),(3905,'2024-07-24',5,202406,12,0,5968.20),(3910,'2024-07-24',1,202406,12,0,8832.60),(3910,'2024-07-24',2,202406,12,0,4440.80),(3910,'2024-07-24',3,202406,12,0,11682.46),(3910,'2024-07-24',4,202406,12,0,10138.10),(3910,'2024-07-24',5,202406,12,0,5968.20),(3910,'2024-07-29',1,202406,7,16338,3785.40),(3910,'2024-07-29',2,202406,7,16338,1903.20),(3910,'2024-07-29',3,202406,7,16338,5006.77),(3910,'2024-07-29',4,202406,7,16338,4344.90),(3910,'2024-07-29',5,202406,7,16338,2557.80),(3910,'2024-07-29',50,202406,7,16338,1.93),(3915,'2024-07-24',1,202406,12,0,8832.60),(3915,'2024-07-24',2,202406,12,0,4440.80),(3915,'2024-07-24',3,202406,12,0,11682.46),(3915,'2024-07-24',4,202406,12,0,14483.00),(3915,'2024-07-24',5,202406,12,0,7957.60),(3920,'2024-07-24',1,202406,12,0,8832.60),(3920,'2024-07-24',2,202406,12,0,4440.80),(3920,'2024-07-24',3,202406,12,0,11682.46),(3920,'2024-07-24',4,202406,12,0,23172.80),(3920,'2024-07-24',5,202406,12,0,12931.10),(3925,'2024-07-24',1,202406,12,0,8832.60),(3925,'2024-07-24',2,202406,12,0,4440.80),(3925,'2024-07-24',3,202406,12,0,11682.46),(3925,'2024-07-24',4,202406,12,0,1448.30),(3925,'2024-07-24',5,202406,12,0,994.70),(3930,'2024-07-24',1,202406,12,0,8832.60),(3930,'2024-07-24',2,202406,12,0,4440.80),(3930,'2024-07-24',3,202406,12,0,11682.46),(3930,'2024-07-24',4,202406,12,0,14483.00),(3930,'2024-07-24',5,202406,12,0,7957.60),(3935,'2024-07-09',1,202406,7,15788,3785.40),(3935,'2024-07-09',2,202406,7,15788,1903.20),(3935,'2024-07-09',3,202406,7,15788,5006.77),(3935,'2024-07-09',4,202406,7,15788,1862.10),(3935,'2024-07-09',5,202406,7,15788,842.53),(3935,'2024-07-24',1,202406,12,0,8832.60),(3935,'2024-07-24',2,202406,12,0,4440.80),(3935,'2024-07-24',3,202406,12,0,11682.46),(3935,'2024-07-24',4,202406,12,0,4344.90),(3935,'2024-07-24',5,202406,12,0,1989.40),(3935,'2024-08-01',5,202406,11,16997,10.07),(3940,'2024-07-24',1,202406,7,16182,3785.40),(3940,'2024-07-24',1,202406,12,0,8832.60),(3940,'2024-07-24',2,202406,7,16182,1903.20),(3940,'2024-07-24',2,202406,12,0,4440.80),(3940,'2024-07-24',3,202406,7,16182,5006.77),(3940,'2024-07-24',3,202406,12,0,11682.46),(3940,'2024-07-24',4,202406,7,16182,4344.90),(3940,'2024-07-24',4,202406,12,0,10138.10),(3940,'2024-07-24',5,202406,7,16182,2557.80),(3940,'2024-07-24',5,202406,12,0,5968.20),(3940,'2024-07-24',50,202406,7,16182,1.93),(3945,'2024-07-24',1,202406,12,0,8832.60),(3945,'2024-07-24',2,202406,12,0,4440.80),(3945,'2024-07-24',3,202406,12,0,11682.46),(3945,'2024-07-24',4,202406,12,0,1448.30),(3945,'2024-07-24',5,202406,12,0,994.70),(3950,'2024-07-24',1,202406,12,0,8832.60),(3950,'2024-07-24',2,202406,12,0,4440.80),(3950,'2024-07-24',3,202406,12,0,11682.46),(3950,'2024-07-24',4,202406,12,0,2896.60),(3950,'2024-07-24',5,202406,12,0,1989.40),(3955,'2024-07-24',1,202406,12,0,8832.60),(3955,'2024-07-24',2,202406,12,0,4440.80),(3955,'2024-07-24',3,202406,12,0,11682.46),(3955,'2024-07-24',4,202406,12,0,2896.60),(3955,'2024-07-24',5,202406,12,0,1989.40),(3960,'2024-07-24',1,202406,12,0,8832.60),(3960,'2024-07-24',2,202406,12,0,4440.80),(3960,'2024-07-24',3,202406,12,0,11682.46),(3960,'2024-07-24',4,202406,12,0,1448.30),(3960,'2024-07-24',5,202406,12,0,994.70),(3965,'2024-07-24',1,202406,12,0,8832.60),(3965,'2024-07-24',2,202406,12,0,4440.80),(3965,'2024-07-24',3,202406,12,0,11682.46),(3965,'2024-07-24',4,202406,12,0,4344.90),(3965,'2024-07-24',5,202406,12,0,1989.40),(3970,'2024-07-24',1,202406,12,0,8832.60),(3970,'2024-07-24',2,202406,12,0,4440.80),(3970,'2024-07-24',3,202406,12,0,11682.46),(3970,'2024-07-24',4,202406,12,0,18827.90),(3970,'2024-07-24',5,202406,12,0,9947.00),(3975,'2024-07-24',1,202406,12,0,8832.60),(3975,'2024-07-24',2,202406,12,0,4440.80),(3975,'2024-07-24',3,202406,12,0,11682.46),(3975,'2024-07-24',4,202406,12,0,15931.30),(3975,'2024-07-24',5,202406,12,0,8952.30),(3980,'2024-07-24',1,202406,12,0,8832.60),(3980,'2024-07-24',2,202406,12,0,4440.80),(3980,'2024-07-24',3,202406,12,0,11682.46),(3980,'2024-07-24',4,202406,12,0,4344.90),(3980,'2024-07-24',5,202406,12,0,1989.40),(3985,'2024-07-24',1,202406,12,0,8832.60),(3985,'2024-07-24',2,202406,12,0,4440.80),(3985,'2024-07-24',3,202406,12,0,11682.46),(3985,'2024-07-24',4,202406,12,0,23172.80),(3985,'2024-07-24',5,202406,12,0,12931.10),(3990,'2024-07-24',1,202406,12,0,8832.60),(3990,'2024-07-24',2,202406,12,0,4440.80),(3990,'2024-07-24',3,202406,12,0,11682.46),(3990,'2024-07-24',4,202406,12,0,23172.80),(3990,'2024-07-24',5,202406,12,0,12931.10),(3995,'2024-07-24',1,202406,7,16183,3785.40),(3995,'2024-07-24',1,202406,12,0,8832.60),(3995,'2024-07-24',2,202406,7,16183,1903.20),(3995,'2024-07-24',2,202406,12,0,4440.80),(3995,'2024-07-24',3,202406,7,16183,5006.77),(3995,'2024-07-24',3,202406,12,0,11682.46),(3995,'2024-07-24',4,202406,7,16183,1862.10),(3995,'2024-07-24',4,202406,12,0,4344.90),(3995,'2024-07-24',5,202406,7,16183,842.53),(3995,'2024-07-24',5,202406,12,0,1989.40),(3995,'2024-08-01',5,202406,11,17003,10.07),(4000,'2024-07-20',1,202406,7,15789,3785.40),(4000,'2024-07-20',2,202406,7,15789,1903.20),(4000,'2024-07-20',3,202406,7,15789,4706.77),(4000,'2024-07-20',4,202406,7,15789,6207.00),(4000,'2024-07-20',5,202406,7,15789,3397.63),(4000,'2024-07-22',3,202406,1,15375,300.00),(4000,'2024-07-24',1,202406,12,0,8832.60),(4000,'2024-07-24',2,202406,12,0,4440.80),(4000,'2024-07-24',3,202406,12,0,11682.46),(4000,'2024-07-24',4,202406,12,0,14483.00),(4000,'2024-07-24',5,202406,12,0,7957.60),(4000,'2024-08-01',5,202406,11,17004,12.77),(4004,'2024-07-20',1,202406,7,15790,388.60),(4004,'2024-07-20',3,202406,7,15790,5006.77),(4004,'2024-07-20',4,202406,7,15790,6207.00),(4004,'2024-07-20',5,202406,7,15790,3397.63),(4004,'2024-07-22',2,202406,1,15258,5300.00),(4004,'2024-07-24',1,202406,12,0,8832.60),(4004,'2024-07-24',2,202406,12,0,1044.00),(4004,'2024-07-24',3,202406,12,0,11682.46),(4004,'2024-07-24',4,202406,12,0,14483.00),(4004,'2024-07-24',5,202406,12,0,7957.60),(4004,'2024-08-01',5,202406,11,17005,12.77),(4005,'2024-07-24',1,202406,7,16184,3785.40),(4005,'2024-07-24',1,202406,12,0,8832.60),(4005,'2024-07-24',2,202406,7,16184,1903.20),(4005,'2024-07-24',2,202406,12,0,4440.80),(4005,'2024-07-24',3,202406,7,16184,5006.77),(4005,'2024-07-24',3,202406,12,0,11682.46),(4005,'2024-07-24',4,202406,7,16184,1862.10),(4005,'2024-07-24',4,202406,12,0,4344.90),(4005,'2024-07-24',5,202406,7,16184,842.53),(4005,'2024-07-24',5,202406,12,0,1989.40),(4005,'2024-08-01',5,202406,11,17006,10.07),(4010,'2024-07-24',1,202406,12,0,8832.60),(4010,'2024-07-24',2,202406,12,0,4440.80),(4010,'2024-07-24',3,202406,12,0,11682.46),(4010,'2024-07-24',4,202406,12,0,1448.30),(4010,'2024-07-24',5,202406,12,0,994.70),(4010,'2024-08-01',5,202406,11,17007,42.37),(4015,'2024-07-24',1,202406,12,0,8832.60),(4015,'2024-07-24',2,202406,12,0,4440.80),(4015,'2024-07-24',3,202406,12,0,11682.46),(4015,'2024-07-24',4,202406,12,0,14483.00),(4015,'2024-07-24',5,202406,12,0,7957.60),(4015,'2024-08-01',5,202406,11,17008,12.77),(4020,'2024-07-24',1,202406,12,0,8832.60),(4020,'2024-07-24',2,202406,12,0,4440.80),(4020,'2024-07-24',3,202406,12,0,11682.46),(4020,'2024-07-24',4,202406,12,0,2896.60),(4020,'2024-07-24',5,202406,12,0,1989.40),(4025,'2024-07-24',1,202406,12,0,8832.60),(4025,'2024-07-24',2,202406,12,0,4440.80),(4025,'2024-07-24',3,202406,12,0,11682.46),(4025,'2024-07-24',4,202406,12,0,14483.00),(4025,'2024-07-24',5,202406,12,0,7957.60),(4030,'2024-07-24',1,202406,12,0,8832.60),(4030,'2024-07-24',2,202406,12,0,4440.80),(4030,'2024-07-24',3,202406,12,0,11682.46),(4030,'2024-07-24',4,202406,12,0,10138.10),(4030,'2024-07-24',5,202406,12,0,5968.20),(4035,'2024-07-24',1,202406,12,0,8832.60),(4035,'2024-07-24',2,202406,12,0,4440.80),(4035,'2024-07-24',3,202406,12,0,11682.46),(4035,'2024-07-24',4,202406,12,0,2896.60),(4035,'2024-07-24',5,202406,12,0,1989.40),(4035,'2024-07-29',1,202406,7,16339,3785.40),(4035,'2024-07-29',2,202406,7,16339,1903.20),(4035,'2024-07-29',3,202406,1,16329,5000.00),(4035,'2024-07-29',3,202406,7,16339,6.77),(4035,'2024-07-29',4,202406,7,16339,1241.40),(4035,'2024-07-29',5,202406,7,16339,852.60),(4035,'2024-07-29',50,202406,7,16339,10.63),(4040,'2024-07-16',1,202406,7,15791,3785.40),(4040,'2024-07-16',2,202406,7,15791,1903.20),(4040,'2024-07-16',3,202406,7,15791,5006.77),(4040,'2024-07-16',4,202406,7,15791,1862.10),(4040,'2024-07-16',5,202406,7,15791,842.53),(4040,'2024-07-24',1,202406,12,0,8832.60),(4040,'2024-07-24',2,202406,12,0,4440.80),(4040,'2024-07-24',3,202406,12,0,11682.46),(4040,'2024-07-24',4,202406,12,0,4344.90),(4040,'2024-07-24',5,202406,12,0,1989.40),(4040,'2024-08-01',5,202406,11,17010,10.07),(4045,'2024-07-24',1,202406,12,0,8832.60),(4045,'2024-07-24',2,202406,12,0,4440.80),(4045,'2024-07-24',3,202406,12,0,11682.46),(4045,'2024-07-24',4,202406,12,0,2896.60),(4045,'2024-07-24',5,202406,12,0,1989.40),(4050,'2024-07-20',1,202406,7,15792,3785.40),(4050,'2024-07-20',2,202406,7,15792,1903.20),(4050,'2024-07-20',3,202406,7,15792,5006.77),(4050,'2024-07-20',4,202406,7,15792,2482.80),(4050,'2024-07-20',5,202406,7,15792,1278.90),(4050,'2024-07-20',50,202406,7,15792,42.93),(4050,'2024-07-24',1,202406,12,0,8832.60),(4050,'2024-07-24',2,202406,12,0,4440.80),(4050,'2024-07-24',3,202406,12,0,11682.46),(4050,'2024-07-24',4,202406,12,0,5793.20),(4050,'2024-07-24',5,202406,12,0,2984.10),(4055,'2024-07-24',1,202406,12,0,8832.60),(4055,'2024-07-24',2,202406,12,0,4440.80),(4055,'2024-07-24',3,202406,12,0,11682.46),(4055,'2024-07-24',4,202406,12,0,14483.00),(4055,'2024-07-24',5,202406,12,0,7957.60),(4060,'2024-07-24',1,202406,12,0,8832.60),(4060,'2024-07-24',2,202406,12,0,4440.80),(4060,'2024-07-24',3,202406,12,0,11682.46),(4060,'2024-07-24',4,202406,12,0,2896.60),(4060,'2024-07-24',5,202406,12,0,1989.40),(4065,'2024-07-24',1,202406,7,16185,3785.40),(4065,'2024-07-24',1,202406,12,0,8832.60),(4065,'2024-07-24',2,202406,7,16185,1903.20),(4065,'2024-07-24',2,202406,12,0,4440.80),(4065,'2024-07-24',3,202406,7,16185,5006.77),(4065,'2024-07-24',3,202406,12,0,11682.46),(4065,'2024-07-24',4,202406,7,16185,1241.40),(4065,'2024-07-24',4,202406,12,0,2896.60),(4065,'2024-07-24',5,202406,7,16185,852.60),(4065,'2024-07-24',5,202406,12,0,1989.40),(4065,'2024-07-24',50,202406,7,16185,10.63),(4070,'2024-07-24',1,202406,7,16186,3785.40),(4070,'2024-07-24',1,202406,12,0,8832.60),(4070,'2024-07-24',2,202406,7,16186,1903.20),(4070,'2024-07-24',2,202406,12,0,4440.80),(4070,'2024-07-24',3,202406,7,16186,5006.77),(4070,'2024-07-24',3,202406,12,0,11682.46),(4070,'2024-07-24',4,202406,7,16186,1241.40),(4070,'2024-07-24',4,202406,12,0,2896.60),(4070,'2024-07-24',5,202406,7,16186,852.60),(4070,'2024-07-24',5,202406,12,0,1989.40),(4070,'2024-07-24',50,202406,7,16186,10.63),(4075,'2024-07-24',1,202406,12,0,8832.60),(4075,'2024-07-24',2,202406,12,0,4440.80),(4075,'2024-07-24',3,202406,12,0,11682.46),(4075,'2024-07-24',4,202406,12,0,14483.00),(4075,'2024-07-24',5,202406,12,0,7957.60),(4075,'2024-08-01',5,202406,11,17012,12.77),(4080,'2024-07-24',1,202406,12,0,8832.60),(4080,'2024-07-24',2,202406,12,0,4440.80),(4080,'2024-07-24',3,202406,12,0,11682.46),(4080,'2024-07-24',4,202406,12,0,1448.30),(4080,'2024-07-24',5,202406,12,0,994.70),(4085,'2024-07-24',1,202406,12,0,8832.60),(4085,'2024-07-24',2,202406,12,0,4440.80),(4085,'2024-07-24',3,202406,12,0,11682.46),(4085,'2024-07-24',4,202406,12,0,1448.30),(4085,'2024-07-24',5,202406,12,0,994.70),(4090,'2024-07-24',1,202406,12,0,8832.60),(4090,'2024-07-24',2,202406,12,0,4440.80),(4090,'2024-07-24',3,202406,12,0,11682.46),(4090,'2024-07-24',4,202406,12,0,1448.30),(4090,'2024-07-24',5,202406,12,0,994.70),(4095,'2024-07-16',1,202406,7,15794,3785.40),(4095,'2024-07-16',2,202406,7,15794,1903.20),(4095,'2024-07-16',3,202406,7,15794,5006.77),(4095,'2024-07-16',4,202406,7,15794,1241.40),(4095,'2024-07-16',5,202406,7,15794,852.60),(4095,'2024-07-16',50,202406,7,15794,10.63),(4095,'2024-07-24',1,202406,12,0,8832.60),(4095,'2024-07-24',2,202406,12,0,4440.80),(4095,'2024-07-24',3,202406,12,0,11682.46),(4095,'2024-07-24',4,202406,12,0,2896.60),(4095,'2024-07-24',5,202406,12,0,1989.40),(4100,'2024-07-24',1,202406,12,0,8832.60),(4100,'2024-07-24',2,202406,12,0,4440.80),(4100,'2024-07-24',3,202406,12,0,11682.46),(4100,'2024-07-24',4,202406,12,0,2896.60),(4100,'2024-07-24',5,202406,12,0,1989.40),(4105,'2024-07-24',1,202406,12,0,8832.60),(4105,'2024-07-24',2,202406,12,0,4440.80),(4105,'2024-07-24',3,202406,12,0,11682.46),(4105,'2024-07-24',4,202406,12,0,1448.30),(4105,'2024-07-24',5,202406,12,0,994.70),(4110,'2024-07-24',1,202406,12,0,8832.60),(4110,'2024-07-24',2,202406,12,0,4440.80),(4110,'2024-07-24',3,202406,12,0,11682.46),(4110,'2024-07-24',4,202406,12,0,8689.80),(4110,'2024-07-24',5,202406,12,0,4973.50),(4115,'2024-07-16',1,202406,7,15795,3785.40),(4115,'2024-07-16',2,202406,7,15795,1903.20),(4115,'2024-07-16',3,202406,7,15795,5006.77),(4115,'2024-07-16',4,202406,7,15795,620.70),(4115,'2024-07-16',5,202406,7,15795,383.93),(4115,'2024-07-24',1,202406,12,0,8832.60),(4115,'2024-07-24',2,202406,12,0,4440.80),(4115,'2024-07-24',3,202406,12,0,11682.46),(4115,'2024-07-24',4,202406,12,0,1448.30),(4115,'2024-07-24',5,202406,12,0,994.70),(4115,'2024-08-01',5,202406,11,17017,42.37),(4120,'2024-07-24',1,202406,12,0,8832.60),(4120,'2024-07-24',2,202406,12,0,4440.80),(4120,'2024-07-24',3,202406,12,0,11682.46),(4120,'2024-07-24',4,202406,12,0,10138.10),(4120,'2024-07-24',5,202406,12,0,5968.20),(4125,'2024-07-24',1,202406,12,0,8832.60),(4125,'2024-07-24',2,202406,12,0,4440.80),(4125,'2024-07-24',3,202406,12,0,11682.46),(4125,'2024-07-24',4,202406,12,0,2896.60),(4125,'2024-07-24',5,202406,12,0,1989.40),(4130,'2024-07-16',1,202406,7,15796,3785.40),(4130,'2024-07-16',2,202406,7,15796,1903.20),(4130,'2024-07-16',3,202406,7,15796,5006.77),(4130,'2024-07-16',4,202406,7,15796,3103.50),(4130,'2024-07-16',5,202406,7,15796,1701.13),(4130,'2024-07-24',1,202406,12,0,8832.60),(4130,'2024-07-24',2,202406,12,0,4440.80),(4130,'2024-07-24',3,202406,12,0,11682.46),(4130,'2024-07-24',4,202406,12,0,7241.50),(4130,'2024-07-24',5,202406,12,0,3978.80),(4130,'2024-08-01',5,202406,11,17018,4.07),(4135,'2024-07-16',1,202406,7,15797,3785.40),(4135,'2024-07-16',2,202406,7,15797,1903.20),(4135,'2024-07-16',3,202406,7,15797,5006.77),(4135,'2024-07-16',4,202406,7,15797,1862.10),(4135,'2024-07-16',5,202406,7,15797,842.53),(4135,'2024-07-24',1,202406,12,0,8832.60),(4135,'2024-07-24',2,202406,12,0,4440.80),(4135,'2024-07-24',3,202406,12,0,11682.46),(4135,'2024-07-24',4,202406,12,0,4344.90),(4135,'2024-07-24',5,202406,12,0,1989.40),(4135,'2024-08-01',5,202406,11,17019,10.07),(4140,'2024-07-24',1,202406,12,0,8832.60),(4140,'2024-07-24',2,202406,12,0,4440.80),(4140,'2024-07-24',3,202406,12,0,11682.46),(4140,'2024-07-24',4,202406,12,0,4344.90),(4140,'2024-07-24',5,202406,12,0,1989.40),(4145,'2024-07-16',1,202406,7,15798,3785.40),(4145,'2024-07-16',2,202406,7,15798,1903.20),(4145,'2024-07-16',3,202406,7,15798,5006.77),(4145,'2024-07-16',4,202406,7,15798,620.70),(4145,'2024-07-16',5,202406,7,15798,383.93),(4145,'2024-07-24',1,202406,12,0,8832.60),(4145,'2024-07-24',2,202406,12,0,4440.80),(4145,'2024-07-24',3,202406,12,0,11682.46),(4145,'2024-07-24',4,202406,12,0,1448.30),(4145,'2024-07-24',5,202406,12,0,994.70),(4145,'2024-08-01',5,202406,11,17021,42.37),(4150,'2024-07-24',1,202406,12,0,8832.60),(4150,'2024-07-24',2,202406,12,0,4440.80),(4150,'2024-07-24',3,202406,12,0,11682.46),(4150,'2024-07-24',4,202406,12,0,4344.90),(4150,'2024-07-24',5,202406,12,0,1989.40),(4155,'2024-07-24',1,202406,12,0,8832.60),(4155,'2024-07-24',2,202406,12,0,4440.80),(4155,'2024-07-24',3,202406,12,0,11682.46),(4155,'2024-07-24',4,202406,12,0,14483.00),(4155,'2024-07-24',5,202406,12,0,7957.60),(4160,'2024-07-24',1,202406,12,0,8832.60),(4160,'2024-07-24',2,202406,12,0,4440.80),(4160,'2024-07-24',3,202406,12,0,11682.46),(4160,'2024-07-24',4,202406,12,0,5793.20),(4160,'2024-07-24',5,202406,12,0,2984.10),(4165,'2024-07-16',2,202406,7,15799,1903.20),(4165,'2024-07-16',3,202406,7,15799,5006.77),(4165,'2024-07-16',4,202406,7,15799,1241.40),(4165,'2024-07-16',5,202406,7,15799,852.60),(4165,'2024-07-16',50,202406,7,15799,10.63),(4165,'2024-07-17',1,202406,1,15157,12000.00),(4165,'2024-07-24',1,202406,12,0,618.00),(4165,'2024-07-24',2,202406,12,0,4440.80),(4165,'2024-07-24',3,202406,12,0,11682.46),(4165,'2024-07-24',4,202406,12,0,2896.60),(4165,'2024-07-24',5,202406,12,0,1989.40),(4170,'2024-07-24',1,202406,12,0,8832.60),(4170,'2024-07-24',2,202406,12,0,4440.80),(4170,'2024-07-24',3,202406,12,0,11682.46),(4170,'2024-07-24',4,202406,12,0,2896.60),(4170,'2024-07-24',5,202406,12,0,1989.40),(4175,'2024-07-24',1,202406,12,0,8832.60),(4175,'2024-07-24',2,202406,12,0,4440.80),(4175,'2024-07-24',3,202406,12,0,11682.46),(4175,'2024-07-24',4,202406,12,0,7241.50),(4175,'2024-07-24',5,202406,12,0,3978.80),(4180,'2024-07-24',1,202406,12,0,8832.60),(4180,'2024-07-24',2,202406,12,0,4440.80),(4180,'2024-07-24',3,202406,12,0,11682.46),(4180,'2024-07-24',4,202406,12,0,10138.10),(4180,'2024-07-24',5,202406,12,0,5968.20),(4185,'2024-07-09',1,202406,7,15801,688.60),(4185,'2024-07-09',2,202406,1,14837,5000.00),(4185,'2024-07-09',3,202406,7,15801,5006.77),(4185,'2024-07-09',4,202406,7,15801,6207.00),(4185,'2024-07-09',5,202406,7,15801,3397.63),(4185,'2024-07-24',1,202406,12,0,8832.60),(4185,'2024-07-24',2,202406,12,0,1344.00),(4185,'2024-07-24',3,202406,12,0,11682.46),(4185,'2024-07-24',4,202406,12,0,14483.00),(4185,'2024-07-24',5,202406,12,0,7957.60),(4185,'2024-08-01',5,202406,11,17025,12.77),(4190,'2024-07-24',1,202406,12,0,8832.60),(4190,'2024-07-24',2,202406,12,0,4440.80),(4190,'2024-07-24',3,202406,12,0,11682.46),(4190,'2024-07-24',4,202406,12,0,23172.80),(4190,'2024-07-24',5,202406,12,0,12931.10),(4195,'2024-07-24',1,202406,12,0,8832.60),(4195,'2024-07-24',2,202406,12,0,4440.80),(4195,'2024-07-24',3,202406,12,0,11682.46),(4195,'2024-07-24',4,202406,12,0,7241.50),(4195,'2024-07-24',5,202406,12,0,3978.80),(4200,'2024-07-24',1,202406,12,0,8832.60),(4200,'2024-07-24',2,202406,12,0,4440.80),(4200,'2024-07-24',3,202406,12,0,11682.46),(4200,'2024-07-24',4,202406,12,0,7241.50),(4200,'2024-07-24',5,202406,12,0,3978.80),(4205,'2024-07-24',1,202406,12,0,8832.60),(4205,'2024-07-24',2,202406,12,0,4440.80),(4205,'2024-07-24',3,202406,12,0,11682.46),(4205,'2024-07-24',4,202406,12,0,7241.50),(4205,'2024-07-24',5,202406,12,0,3978.80),(4210,'2024-07-24',1,202406,12,0,8832.60),(4210,'2024-07-24',2,202406,12,0,4440.80),(4210,'2024-07-24',3,202406,12,0,11682.46),(4210,'2024-07-24',4,202406,12,0,7241.50),(4210,'2024-07-24',5,202406,12,0,3978.80),(4215,'2024-07-20',1,202406,7,15802,3785.40),(4215,'2024-07-20',2,202406,7,15802,1903.20),(4215,'2024-07-20',3,202406,7,15802,5006.77),(4215,'2024-07-20',4,202406,7,15802,3103.50),(4215,'2024-07-20',5,202406,7,15802,1701.13),(4215,'2024-07-24',1,202406,12,0,8832.60),(4215,'2024-07-24',2,202406,12,0,4440.80),(4215,'2024-07-24',3,202406,12,0,11682.46),(4215,'2024-07-24',4,202406,12,0,7241.50),(4215,'2024-07-24',5,202406,12,0,3978.80),(4215,'2024-08-01',5,202406,11,17030,4.07),(4220,'2024-07-11',1,202406,7,15803,12618.00),(4220,'2024-07-11',2,202406,7,15803,6344.00),(4220,'2024-07-11',3,202406,7,15803,16689.23),(4220,'2024-07-11',4,202406,7,15803,72415.00),(4220,'2024-07-11',5,202406,7,15803,39788.00),(4220,'2024-07-11',50,202406,7,15803,45.77),(4220,'2024-07-11',93,202406,7,15803,0.00),(4225,'2024-07-24',1,202406,12,0,8832.60),(4225,'2024-07-24',2,202406,12,0,4440.80),(4225,'2024-07-24',3,202406,12,0,11682.46),(4225,'2024-07-24',4,202406,12,0,7241.50),(4225,'2024-07-24',5,202406,12,0,3978.80),(4230,'2024-07-24',1,202406,12,0,8832.60),(4230,'2024-07-24',2,202406,12,0,4440.80),(4230,'2024-07-24',3,202406,12,0,11682.46),(4230,'2024-07-24',4,202406,12,0,7241.50),(4230,'2024-07-24',5,202406,12,0,3978.80),(4235,'2024-07-24',1,202406,12,0,8832.60),(4235,'2024-07-24',2,202406,12,0,4440.80),(4235,'2024-07-24',3,202406,12,0,11682.46),(4235,'2024-07-24',4,202406,12,0,7241.50),(4235,'2024-07-24',5,202406,12,0,3978.80),(4240,'2024-07-24',1,202406,12,0,8832.60),(4240,'2024-07-24',2,202406,12,0,4440.80),(4240,'2024-07-24',3,202406,12,0,11682.46),(4240,'2024-07-24',4,202406,12,0,7241.50),(4240,'2024-07-24',5,202406,12,0,3978.80),(4245,'2024-07-24',1,202406,12,0,8832.60),(4245,'2024-07-24',2,202406,12,0,4440.80),(4245,'2024-07-24',3,202406,12,0,11682.46),(4245,'2024-07-24',4,202406,12,0,7241.50),(4245,'2024-07-24',5,202406,12,0,3978.80),(4245,'2024-08-01',5,202406,11,17035,4.07),(4250,'2024-07-24',1,202406,8,16187,3785.40),(4250,'2024-07-24',1,202406,12,0,8832.60),(4250,'2024-07-24',2,202406,8,16187,1903.20),(4250,'2024-07-24',2,202406,12,0,4440.80),(4250,'2024-07-24',3,202406,8,16187,5006.77),(4250,'2024-07-24',3,202406,12,0,11682.46),(4250,'2024-07-24',4,202406,8,16187,3103.50),(4250,'2024-07-24',4,202406,12,0,7241.50),(4250,'2024-07-24',5,202406,8,16187,1201.13),(4250,'2024-07-24',5,202406,12,0,3978.80),(4250,'2024-08-01',5,202406,11,17036,4.07),(4255,'2024-07-24',1,202406,12,0,8832.60),(4255,'2024-07-24',2,202406,12,0,4440.80),(4255,'2024-07-24',3,202406,12,0,11682.46),(4255,'2024-07-24',4,202406,12,0,7241.50),(4255,'2024-07-24',5,202406,12,0,3978.80),(4260,'2024-07-24',1,202406,12,0,8832.60),(4260,'2024-07-24',2,202406,12,0,4440.80),(4260,'2024-07-24',3,202406,12,0,11682.46),(4260,'2024-07-24',4,202406,12,0,7241.50),(4260,'2024-07-24',5,202406,12,0,3978.80),(4260,'2024-08-01',5,202406,11,17038,4.07),(4265,'2024-07-24',1,202406,12,0,8832.60),(4265,'2024-07-24',2,202406,12,0,4440.80),(4265,'2024-07-24',3,202406,12,0,11682.46),(4265,'2024-07-24',4,202406,12,0,7241.50),(4265,'2024-07-24',5,202406,12,0,3978.80),(4270,'2024-07-24',1,202406,12,0,8832.60),(4270,'2024-07-24',2,202406,12,0,4440.80),(4270,'2024-07-24',3,202406,12,0,11682.46),(4270,'2024-07-24',4,202406,12,0,23172.80),(4270,'2024-07-24',5,202406,12,0,12931.10),(4275,'2024-07-24',1,202406,12,0,8832.60),(4275,'2024-07-24',2,202406,12,0,4440.80),(4275,'2024-07-24',3,202406,12,0,11682.46),(4275,'2024-07-24',4,202406,12,0,14483.00),(4275,'2024-07-24',5,202406,12,0,7957.60),(4280,'2024-07-24',1,202406,12,0,8832.60),(4280,'2024-07-24',2,202406,12,0,4440.80),(4280,'2024-07-24',3,202406,12,0,11682.46),(4280,'2024-07-24',4,202406,12,0,14483.00),(4280,'2024-07-24',5,202406,12,0,7957.60),(4285,'2024-07-24',1,202406,12,0,8832.60),(4285,'2024-07-24',2,202406,12,0,4440.80),(4285,'2024-07-24',3,202406,12,0,11682.46),(4285,'2024-07-24',4,202406,12,0,23172.80),(4285,'2024-07-24',5,202406,12,0,15915.20),(4290,'2024-07-24',1,202406,12,0,8832.60),(4290,'2024-07-24',2,202406,12,0,4440.80),(4290,'2024-07-24',3,202406,12,0,11682.46),(4290,'2024-07-24',4,202406,12,0,14483.00),(4290,'2024-07-24',5,202406,12,0,7957.60),(4295,'2024-07-24',1,202406,12,0,8832.60),(4295,'2024-07-24',2,202406,12,0,4440.80),(4295,'2024-07-24',3,202406,12,0,11682.46),(4295,'2024-07-24',4,202406,12,0,14483.00),(4295,'2024-07-24',5,202406,12,0,7957.60),(4300,'2024-07-24',1,202406,12,0,8832.60),(4300,'2024-07-24',2,202406,12,0,4440.80),(4300,'2024-07-24',3,202406,12,0,11682.46),(4300,'2024-07-24',4,202406,12,0,14483.00),(4300,'2024-07-24',5,202406,12,0,7957.60),(4305,'2024-07-09',1,202406,1,14838,10600.00),(4305,'2024-07-09',3,202406,7,15804,5006.77),(4305,'2024-07-09',4,202406,7,15804,6207.00),(4305,'2024-07-09',5,202406,7,15804,3397.63),(4305,'2024-07-24',1,202406,12,0,2018.00),(4305,'2024-07-24',2,202406,12,0,3029.20),(4305,'2024-07-24',3,202406,12,0,11682.46),(4305,'2024-07-24',4,202406,12,0,14483.00),(4305,'2024-07-24',5,202406,12,0,7957.60),(4305,'2024-08-01',5,202406,11,17045,12.77),(4310,'2024-07-24',1,202406,12,0,8832.60),(4310,'2024-07-24',2,202406,12,0,4440.80),(4310,'2024-07-24',3,202406,12,0,11682.46),(4310,'2024-07-24',4,202406,12,0,14483.00),(4310,'2024-07-24',5,202406,12,0,7957.60),(4315,'2024-07-24',1,202406,12,0,8832.60),(4315,'2024-07-24',2,202406,12,0,4440.80),(4315,'2024-07-24',3,202406,12,0,11682.46),(4315,'2024-07-24',4,202406,12,0,14483.00),(4315,'2024-07-24',5,202406,12,0,7957.60),(4320,'2024-07-24',1,202406,12,0,8832.60),(4320,'2024-07-24',2,202406,12,0,4440.80),(4320,'2024-07-24',3,202406,12,0,11682.46),(4320,'2024-07-24',4,202406,12,0,14483.00),(4320,'2024-07-24',5,202406,12,0,7957.60),(4325,'2024-07-24',1,202406,12,0,8832.60),(4325,'2024-07-24',3,202406,12,0,11682.46),(4325,'2024-07-24',4,202406,12,0,14483.00),(4330,'2024-07-24',1,202406,12,0,8832.60),(4330,'2024-07-24',3,202406,12,0,11682.46),(4330,'2024-07-24',4,202406,12,0,14483.00),(4335,'2024-07-24',1,202406,12,0,8832.60),(4335,'2024-07-24',3,202406,12,0,11682.46),(4335,'2024-07-24',4,202406,12,0,14483.00),(4340,'2024-07-24',1,202406,12,0,8832.60),(4340,'2024-07-24',3,202406,12,0,11682.46),(4340,'2024-07-24',4,202406,12,0,14483.00),(4345,'2024-07-24',1,202406,12,0,8832.60),(4345,'2024-07-24',3,202406,12,0,11682.46),(4345,'2024-07-24',4,202406,12,0,14483.00),(4345,'2024-07-30',1,202406,7,16488,3785.40),(4345,'2024-07-30',3,202406,7,16488,5006.77),(4345,'2024-07-30',4,202406,7,16488,6207.00),(4345,'2024-07-30',50,202406,7,16488,0.83),(4350,'2024-07-24',1,202406,12,0,8832.60),(4350,'2024-07-24',3,202406,12,0,11682.46),(4350,'2024-07-24',4,202406,12,0,14483.00),(4355,'2024-07-24',1,202406,12,0,8832.60),(4355,'2024-07-24',3,202406,12,0,11682.46),(4355,'2024-07-24',4,202406,12,0,14483.00),(4360,'2024-07-24',1,202406,12,0,8832.60),(4360,'2024-07-24',3,202406,12,0,11682.46),(4360,'2024-07-24',4,202406,12,0,14483.00),(4360,'2024-07-29',1,202406,7,16340,3785.40),(4360,'2024-07-29',3,202406,7,16340,5006.77),(4360,'2024-07-29',4,202406,7,16340,6207.00),(4360,'2024-07-29',50,202406,7,16340,0.83),(4365,'2024-07-24',1,202406,12,0,8832.60),(4365,'2024-07-24',3,202406,12,0,11682.46),(4365,'2024-07-24',4,202406,12,0,14483.00),(4370,'2024-07-08',1,202406,7,15806,3785.40),(4370,'2024-07-08',3,202406,7,15806,5006.77),(4370,'2024-07-08',4,202406,7,15806,6207.00),(4370,'2024-07-08',50,202406,7,15806,0.83),(4370,'2024-07-24',1,202406,12,0,8832.60),(4370,'2024-07-24',3,202406,12,0,11682.46),(4370,'2024-07-24',4,202406,12,0,14483.00),(4375,'2024-07-24',1,202406,12,0,8832.60),(4375,'2024-07-24',3,202406,12,0,11682.46),(4375,'2024-07-24',4,202406,12,0,14483.00),(4380,'2024-07-24',1,202406,12,0,8832.60),(4380,'2024-07-24',3,202406,12,0,11682.46),(4380,'2024-07-24',4,202406,12,0,14483.00),(4385,'2024-07-24',1,202406,12,0,8832.60),(4385,'2024-07-24',3,202406,12,0,11682.46),(4385,'2024-07-24',4,202406,12,0,14483.00),(4390,'2024-07-24',1,202406,7,16169,3785.40),(4390,'2024-07-24',1,202406,12,0,8832.60),(4390,'2024-07-24',3,202406,1,16166,5000.00),(4390,'2024-07-24',3,202406,7,16169,6.77),(4390,'2024-07-24',3,202406,12,0,11682.46),(4390,'2024-07-24',4,202406,7,16169,6207.00),(4390,'2024-07-24',4,202406,12,0,14483.00),(4390,'2024-07-24',50,202406,7,16169,0.83),(4395,'2024-07-24',1,202406,12,0,8832.60),(4395,'2024-07-24',3,202406,12,0,11682.46),(4395,'2024-07-24',4,202406,12,0,14483.00),(4400,'2024-07-16',1,202406,7,15807,3785.40),(4400,'2024-07-16',3,202406,7,15807,5006.77),(4400,'2024-07-16',4,202406,7,15807,6207.00),(4400,'2024-07-16',50,202406,7,15807,0.83),(4400,'2024-07-24',1,202406,12,0,8832.60),(4400,'2024-07-24',3,202406,12,0,11682.46),(4400,'2024-07-24',4,202406,12,0,14483.00),(4405,'2024-07-24',1,202406,12,0,8832.60),(4405,'2024-07-24',3,202406,12,0,11682.46),(4405,'2024-07-24',4,202406,12,0,14483.00),(4406,'2024-07-20',1,202406,8,15808,3785.40),(4406,'2024-07-20',3,202406,8,15808,1214.60),(4406,'2024-07-24',1,202406,12,0,8832.60),(4406,'2024-07-24',3,202406,12,0,11682.46),(4406,'2024-07-24',4,202406,12,0,14483.00),(4410,'2024-07-24',1,202406,12,0,8832.60),(4410,'2024-07-24',3,202406,12,0,11682.46),(4410,'2024-07-24',4,202406,12,0,14483.00),(4415,'2024-07-24',1,202406,12,0,8832.60),(4415,'2024-07-24',3,202406,12,0,11682.46),(4415,'2024-07-24',4,202406,12,0,14483.00),(4420,'2024-07-20',1,202406,7,15809,3785.40),(4420,'2024-07-20',3,202406,7,15809,5006.77),(4420,'2024-07-20',4,202406,7,15809,6207.00),(4420,'2024-07-20',50,202406,7,15809,0.83),(4420,'2024-07-24',1,202406,12,0,8832.60),(4420,'2024-07-24',3,202406,12,0,11682.46),(4420,'2024-07-24',4,202406,12,0,14483.00),(4425,'2024-07-24',1,202406,12,0,8832.60),(4425,'2024-07-24',3,202406,12,0,11682.46),(4425,'2024-07-24',4,202406,12,0,14483.00),(4430,'2024-07-24',1,202406,12,0,8832.60),(4430,'2024-07-24',3,202406,12,0,11682.46),(4430,'2024-07-24',4,202406,12,0,14483.00),(4435,'2024-07-24',1,202406,12,0,8832.60),(4435,'2024-07-24',3,202406,12,0,11682.46),(4435,'2024-07-24',4,202406,12,0,14483.00),(4440,'2024-07-09',1,202406,7,15810,3785.40),(4440,'2024-07-09',3,202406,7,15810,5006.77),(4440,'2024-07-09',4,202406,7,15810,6207.00),(4440,'2024-07-09',50,202406,7,15810,0.83),(4440,'2024-07-24',1,202406,12,0,8832.60),(4440,'2024-07-24',3,202406,12,0,11682.46),(4440,'2024-07-24',4,202406,12,0,14483.00),(4445,'2024-07-24',1,202406,12,0,8832.60),(4445,'2024-07-24',3,202406,12,0,11682.46),(4445,'2024-07-24',4,202406,12,0,14483.00),(4450,'2024-07-24',1,202406,12,0,8832.60),(4450,'2024-07-24',3,202406,12,0,11682.46),(4450,'2024-07-24',4,202406,12,0,14483.00),(4455,'2024-07-24',1,202406,12,0,8832.60),(4455,'2024-07-24',3,202406,12,0,11682.46),(4455,'2024-07-24',4,202406,12,0,14483.00),(4460,'2024-07-17',1,202406,7,15811,3785.40),(4460,'2024-07-17',3,202406,7,15811,5006.77),(4460,'2024-07-17',4,202406,7,15811,6207.00),(4460,'2024-07-17',50,202406,7,15811,0.83),(4460,'2024-07-24',1,202406,12,0,8832.60),(4460,'2024-07-24',3,202406,12,0,11682.46),(4460,'2024-07-24',4,202406,12,0,14483.00),(4465,'2024-07-24',1,202406,12,0,8832.60),(4465,'2024-07-24',3,202406,12,0,11682.46),(4465,'2024-07-24',4,202406,12,0,14483.00),(4470,'2024-07-24',1,202406,12,0,8832.60),(4470,'2024-07-24',3,202406,12,0,11682.46),(4470,'2024-07-24',4,202406,12,0,14483.00),(4475,'2024-07-24',1,202406,12,0,8832.60),(4475,'2024-07-24',3,202406,12,0,11682.46),(4475,'2024-07-24',4,202406,12,0,14483.00),(4480,'2024-07-24',1,202406,12,0,8832.60),(4480,'2024-07-24',3,202406,12,0,11682.46),(4480,'2024-07-24',4,202406,12,0,14483.00),(4485,'2024-07-24',1,202406,12,0,8832.60),(4485,'2024-07-24',3,202406,12,0,11682.46),(4485,'2024-07-24',4,202406,12,0,14483.00),(4490,'2024-07-24',1,202406,12,0,8832.60),(4490,'2024-07-24',3,202406,12,0,11682.46),(4490,'2024-07-24',4,202406,12,0,14483.00),(4495,'2024-07-24',1,202406,12,0,8832.60),(4495,'2024-07-24',3,202406,12,0,11682.46),(4495,'2024-07-24',4,202406,12,0,14483.00),(4500,'2024-07-20',1,202406,7,15812,2785.40),(4500,'2024-07-20',3,202406,7,15812,5006.77),(4500,'2024-07-20',4,202406,7,15812,6207.00),(4500,'2024-07-20',50,202406,7,15812,0.83),(4500,'2024-07-22',1,202406,1,15262,1000.00),(4500,'2024-07-24',1,202406,12,0,8832.60),(4500,'2024-07-24',3,202406,12,0,11682.46),(4500,'2024-07-24',4,202406,12,0,14483.00),(4505,'2024-07-17',1,202406,7,15813,3785.40),(4505,'2024-07-17',3,202406,7,15813,5006.77),(4505,'2024-07-17',4,202406,7,15813,6207.00),(4505,'2024-07-17',50,202406,7,15813,0.83),(4505,'2024-07-24',1,202406,12,0,8832.60),(4505,'2024-07-24',3,202406,12,0,11682.46),(4505,'2024-07-24',4,202406,12,0,14483.00),(4510,'2024-07-24',1,202406,12,0,8832.60),(4510,'2024-07-24',3,202406,12,0,11682.46),(4510,'2024-07-24',4,202406,12,0,14483.00),(4515,'2024-07-24',1,202406,12,0,8832.60),(4515,'2024-07-24',3,202406,12,0,11682.46),(4515,'2024-07-24',4,202406,12,0,14483.00),(4520,'2024-07-24',1,202406,12,0,8832.60),(4520,'2024-07-24',3,202406,12,0,11682.46),(4520,'2024-07-24',4,202406,12,0,14483.00),(4525,'2024-07-09',1,202406,7,15814,3785.40),(4525,'2024-07-09',3,202406,7,15814,5006.77),(4525,'2024-07-09',4,202406,7,15814,6207.00),(4525,'2024-07-09',50,202406,7,15814,0.83),(4525,'2024-07-24',1,202406,12,0,8832.60),(4525,'2024-07-24',3,202406,12,0,11682.46),(4525,'2024-07-24',4,202406,12,0,14483.00),(4530,'2024-07-24',1,202406,12,0,8832.60),(4530,'2024-07-24',3,202406,12,0,11682.46),(4530,'2024-07-24',4,202406,12,0,14483.00),(4535,'2024-07-24',1,202406,12,0,8832.60),(4535,'2024-07-24',3,202406,12,0,11682.46),(4535,'2024-07-24',4,202406,12,0,14483.00),(4540,'2024-07-24',1,202406,12,0,8832.60),(4540,'2024-07-24',3,202406,12,0,11682.46),(4540,'2024-07-24',4,202406,12,0,14483.00),(4545,'2024-07-24',1,202406,12,0,8832.60),(4545,'2024-07-24',3,202406,12,0,11682.46),(4545,'2024-07-24',4,202406,12,0,14483.00),(4550,'2024-07-24',1,202406,12,0,8832.60),(4550,'2024-07-24',3,202406,12,0,11682.46),(4550,'2024-07-24',4,202406,12,0,14483.00),(4555,'2024-07-24',1,202406,12,0,8832.60),(4555,'2024-07-24',3,202406,12,0,11682.46),(4555,'2024-07-24',4,202406,12,0,14483.00),(4558,'2024-07-24',1,202406,12,0,8832.60),(4558,'2024-07-24',3,202406,12,0,11682.46),(4558,'2024-07-24',4,202406,12,0,14483.00),(4560,'2024-07-24',1,202406,12,0,8832.60),(4560,'2024-07-24',3,202406,12,0,11682.46),(4560,'2024-07-24',4,202406,12,0,14483.00),(4565,'2024-07-24',1,202406,12,0,8832.60),(4565,'2024-07-24',3,202406,12,0,11682.46),(4565,'2024-07-24',4,202406,12,0,14483.00),(4570,'2024-07-24',1,202406,12,0,8832.60),(4570,'2024-07-24',3,202406,12,0,11682.46),(4570,'2024-07-24',4,202406,12,0,14483.00),(4575,'2024-07-24',1,202406,12,0,8832.60),(4575,'2024-07-24',3,202406,12,0,11682.46),(4575,'2024-07-24',4,202406,12,0,14483.00),(4580,'2024-07-24',1,202406,12,0,8832.60),(4580,'2024-07-24',3,202406,12,0,11682.46),(4580,'2024-07-24',4,202406,12,0,14483.00),(4585,'2024-07-24',1,202406,12,0,8832.60),(4585,'2024-07-24',3,202406,12,0,11682.46),(4585,'2024-07-24',4,202406,12,0,14483.00),(4590,'2024-07-24',1,202406,12,0,8832.60),(4590,'2024-07-24',3,202406,12,0,11682.46),(4590,'2024-07-24',4,202406,12,0,14483.00),(4595,'2024-07-16',1,202406,7,15816,3785.40),(4595,'2024-07-16',3,202406,7,15816,5006.77),(4595,'2024-07-16',4,202406,7,15816,6207.00),(4595,'2024-07-16',50,202406,7,15816,0.83),(4595,'2024-07-24',1,202406,12,0,8832.60),(4595,'2024-07-24',3,202406,12,0,11682.46),(4595,'2024-07-24',4,202406,12,0,14483.00),(4600,'2024-07-24',1,202406,12,0,8832.60),(4600,'2024-07-24',2,202406,12,0,4440.80),(4600,'2024-07-24',3,202406,12,0,11682.46),(4600,'2024-07-24',4,202406,12,0,14483.00),(4600,'2024-07-24',5,202406,12,0,7957.60),(4605,'2024-07-24',1,202406,12,0,8832.60),(4605,'2024-07-24',3,202406,12,0,11682.46),(4605,'2024-07-24',4,202406,12,0,14483.00),(4605,'2024-07-31',1,202406,7,16464,3785.40),(4605,'2024-07-31',3,202406,7,16464,5006.77),(4605,'2024-07-31',4,202406,7,16464,6207.00),(4605,'2024-07-31',50,202406,7,16464,0.83),(4610,'2024-07-16',1,202406,7,15818,3785.40),(4610,'2024-07-16',3,202406,7,15818,5006.77),(4610,'2024-07-16',4,202406,7,15818,6207.00),(4610,'2024-07-16',50,202406,7,15818,0.83),(4610,'2024-07-24',1,202406,12,0,8832.60),(4610,'2024-07-24',3,202406,12,0,11682.46),(4610,'2024-07-24',4,202406,12,0,14483.00),(4615,'2024-07-24',1,202406,12,0,8832.60),(4615,'2024-07-24',3,202406,12,0,11682.46),(4615,'2024-07-24',4,202406,12,0,14483.00),(4620,'2024-07-24',1,202406,12,0,8832.60),(4620,'2024-07-24',3,202406,12,0,11682.46),(4620,'2024-07-24',4,202406,12,0,14483.00),(4625,'2024-07-24',1,202406,12,0,8832.60),(4625,'2024-07-24',3,202406,12,0,11682.46),(4625,'2024-07-24',4,202406,12,0,14483.00),(4630,'2024-07-24',1,202406,12,0,8832.60),(4630,'2024-07-24',3,202406,12,0,11682.46),(4630,'2024-07-24',4,202406,12,0,14483.00),(4635,'2024-07-24',1,202406,12,0,8832.60),(4635,'2024-07-24',3,202406,12,0,11682.46),(4635,'2024-07-24',4,202406,12,0,14483.00),(4640,'2024-07-24',1,202406,12,0,8832.60),(4640,'2024-07-24',3,202406,12,0,11682.46),(4640,'2024-07-24',4,202406,12,0,14483.00),(4645,'2024-07-24',1,202406,12,0,8832.60),(4645,'2024-07-24',3,202406,12,0,11682.46),(4645,'2024-07-24',4,202406,12,0,14483.00),(4650,'2024-07-24',1,202406,12,0,8832.60),(4650,'2024-07-24',3,202406,12,0,11682.46),(4650,'2024-07-24',4,202406,12,0,14483.00),(4655,'2024-07-24',1,202406,12,0,8832.60),(4655,'2024-07-24',3,202406,12,0,11682.46),(4655,'2024-07-24',4,202406,12,0,14483.00),(4660,'2024-07-24',1,202406,12,0,8832.60),(4660,'2024-07-24',3,202406,12,0,11682.46),(4660,'2024-07-24',4,202406,12,0,14483.00),(4665,'2024-07-20',1,202406,7,15820,388.60),(4665,'2024-07-20',3,202406,7,15820,5006.77),(4665,'2024-07-20',4,202406,7,15820,6207.00),(4665,'2024-07-20',5,202406,7,15820,3397.63),(4665,'2024-07-22',2,202406,1,15259,5300.00),(4665,'2024-07-24',1,202406,12,0,8832.60),(4665,'2024-07-24',2,202406,12,0,1044.00),(4665,'2024-07-24',3,202406,12,0,11682.46),(4665,'2024-07-24',4,202406,12,0,14483.00),(4665,'2024-07-24',5,202406,12,0,7957.60),(4665,'2024-08-01',5,202406,11,17050,12.77),(4670,'2024-07-24',1,202406,12,0,8832.60),(4670,'2024-07-24',3,202406,12,0,11682.46),(4670,'2024-07-24',4,202406,12,0,14483.00),(4675,'2024-07-24',1,202406,12,0,8832.60),(4675,'2024-07-24',3,202406,12,0,11682.46),(4675,'2024-07-24',4,202406,12,0,14483.00),(4680,'2024-07-24',1,202406,12,0,8832.60),(4680,'2024-07-24',3,202406,12,0,11682.46),(4680,'2024-07-24',4,202406,12,0,14483.00),(4685,'2024-07-24',1,202406,12,0,8832.60),(4685,'2024-07-24',3,202406,12,0,11682.46),(4685,'2024-07-24',4,202406,12,0,14483.00),(4690,'2024-07-24',1,202406,12,0,8832.60),(4690,'2024-07-24',3,202406,12,0,11682.46),(4690,'2024-07-24',4,202406,12,0,14483.00),(4695,'2024-07-24',1,202406,12,0,8832.60),(4695,'2024-07-24',3,202406,12,0,11682.46),(4695,'2024-07-24',4,202406,12,0,14483.00),(4695,'2024-07-29',1,202406,7,16344,3785.40),(4695,'2024-07-29',3,202406,7,16344,5006.77),(4695,'2024-07-29',4,202406,7,16344,6207.00),(4695,'2024-07-29',50,202406,7,16344,0.83),(4700,'2024-07-24',1,202406,12,0,8832.60),(4700,'2024-07-24',3,202406,12,0,11682.46),(4700,'2024-07-24',4,202406,12,0,14483.00),(4705,'2024-07-24',1,202406,12,0,8832.60),(4705,'2024-07-24',3,202406,12,0,11682.46),(4705,'2024-07-24',4,202406,12,0,14483.00),(4710,'2024-07-24',1,202406,12,0,8832.60),(4710,'2024-07-24',3,202406,12,0,11682.46),(4710,'2024-07-24',4,202406,12,0,14483.00),(4715,'2024-07-24',1,202406,12,0,8832.60),(4715,'2024-07-24',3,202406,12,0,11682.46),(4715,'2024-07-24',4,202406,12,0,14483.00),(4720,'2024-07-24',1,202406,12,0,8832.60),(4720,'2024-07-24',3,202406,12,0,11682.46),(4720,'2024-07-24',4,202406,12,0,14483.00),(4725,'2024-07-24',1,202406,12,0,8832.60),(4725,'2024-07-24',3,202406,12,0,11682.46),(4725,'2024-07-24',4,202406,12,0,14483.00),(4730,'2024-07-24',1,202406,7,16188,3785.40),(4730,'2024-07-24',1,202406,12,0,8832.60),(4730,'2024-07-24',3,202406,7,16188,5006.77),(4730,'2024-07-24',3,202406,12,0,11682.46),(4730,'2024-07-24',4,202406,7,16188,6207.00),(4730,'2024-07-24',4,202406,12,0,14483.00),(4730,'2024-07-24',50,202406,7,16188,0.83),(4735,'2024-07-24',1,202406,12,0,8832.60),(4735,'2024-07-24',3,202406,12,0,11682.46),(4735,'2024-07-24',4,202406,12,0,14483.00),(4740,'2024-07-24',1,202406,12,0,8832.60),(4740,'2024-07-24',3,202406,12,0,11682.46),(4740,'2024-07-24',4,202406,12,0,14483.00),(4745,'2024-07-24',1,202406,12,0,8832.60),(4745,'2024-07-24',3,202406,12,0,11682.46),(4745,'2024-07-24',4,202406,12,0,14483.00),(4750,'2024-07-20',1,202406,7,15821,3785.40),(4750,'2024-07-20',3,202406,7,15821,6.77),(4750,'2024-07-20',4,202406,7,15821,6207.00),(4750,'2024-07-20',50,202406,7,15821,0.83),(4750,'2024-07-22',3,202406,1,15260,5000.00),(4750,'2024-07-24',1,202406,12,0,8832.60),(4750,'2024-07-24',3,202406,12,0,11682.46),(4750,'2024-07-24',4,202406,12,0,14483.00),(4755,'2024-07-24',1,202406,12,0,8832.60),(4755,'2024-07-24',3,202406,12,0,11682.46),(4755,'2024-07-24',4,202406,12,0,14483.00),(4760,'2024-07-24',1,202406,12,0,8832.60),(4760,'2024-07-24',3,202406,12,0,11682.46),(4760,'2024-07-24',4,202406,12,0,14483.00),(4765,'2024-07-16',3,202406,7,15822,2577.57),(4765,'2024-07-16',4,202406,7,15822,6207.00),(4765,'2024-07-16',50,202406,7,15822,0.83),(4765,'2024-07-17',1,202406,1,15181,10000.00),(4765,'2024-07-24',1,202406,12,0,2618.00),(4765,'2024-07-24',3,202406,12,0,2429.20),(4765,'2024-07-24',4,202406,12,0,14483.00),(4770,'2024-07-09',1,202406,7,15823,3785.40),(4770,'2024-07-09',3,202406,1,14834,5000.00),(4770,'2024-07-09',3,202406,7,15823,6.77),(4770,'2024-07-09',4,202406,7,15823,6207.00),(4770,'2024-07-09',50,202406,7,15823,0.83),(4770,'2024-07-24',1,202406,12,0,8832.60),(4770,'2024-07-24',3,202406,12,0,11682.46),(4770,'2024-07-24',4,202406,12,0,14483.00),(4775,'2024-07-24',1,202406,12,0,8832.60),(4775,'2024-07-24',3,202406,12,0,11682.46),(4775,'2024-07-24',4,202406,12,0,14483.00),(4780,'2024-07-24',1,202406,12,0,8832.60),(4780,'2024-07-24',3,202406,12,0,11682.46),(4780,'2024-07-24',4,202406,12,0,14483.00),(4785,'2024-07-20',1,202406,7,15824,3785.40),(4785,'2024-07-20',3,202406,7,15824,5006.77),(4785,'2024-07-20',4,202406,7,15824,6207.00),