-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-09-04',1,202407,12,0,8832.60),(1,'2024-09-04',2,202407,12,0,4440.80),(1,'2024-09-04',3,202407,12,0,11682.46),(1,'2024-09-04',4,202407,12,0,23172.80),(1,'2024-09-04',5,202407,12,0,12931.10),(5,'2024-09-03',1,202407,1,18708,12600.00),(5,'2024-09-03',3,202407,7,18938,3783.97),(5,'2024-09-03',4,202407,7,18938,9931.20),(5,'2024-09-03',5,202407,7,18938,5541.90),(5,'2024-09-03',50,202407,7,18938,31.53),(5,'2024-09-04',1,202407,12,0,18.00),(5,'2024-09-04',2,202407,12,0,5029.20),(5,'2024-09-04',3,202407,12,0,1222.80),(5,'2024-09-04',4,202407,12,0,23172.80),(5,'2024-09-04',5,202407,12,0,12931.10),(10,'2024-09-04',1,202407,12,0,8832.60),(10,'2024-09-04',2,202407,12,0,4440.80),(10,'2024-09-04',3,202407,12,0,11682.46),(10,'2024-09-04',4,202407,12,0,23172.80),(10,'2024-09-04',5,202407,12,0,12931.10),(15,'2024-08-30',1,202407,1,18567,200.00),(15,'2024-09-04',1,202407,12,0,8832.60),(15,'2024-09-04',2,202407,12,0,4440.80),(15,'2024-09-04',3,202407,12,0,11682.46),(15,'2024-09-04',4,202407,12,0,23172.80),(15,'2024-09-04',5,202407,12,0,15915.20),(20,'2024-09-04',1,202407,12,0,8832.60),(20,'2024-09-04',2,202407,12,0,4440.80),(20,'2024-09-04',3,202407,12,0,11682.46),(20,'2024-09-04',4,202407,12,0,23172.80),(20,'2024-09-04',5,202407,12,0,12931.10),(25,'2024-09-04',1,202407,12,0,8832.60),(25,'2024-09-04',2,202407,12,0,4440.80),(25,'2024-09-04',3,202407,12,0,11682.46),(25,'2024-09-04',4,202407,12,0,23172.80),(25,'2024-09-04',5,202407,12,0,12931.10),(30,'2024-09-04',1,202407,12,0,8832.60),(30,'2024-09-04',2,202407,12,0,4440.80),(30,'2024-09-04',3,202407,12,0,11682.46),(30,'2024-09-04',4,202407,12,0,14483.00),(30,'2024-09-04',5,202407,12,0,7957.60),(35,'2024-09-04',1,202407,12,0,8832.60),(35,'2024-09-04',2,202407,12,0,4440.80),(35,'2024-09-04',3,202407,12,0,11682.46),(35,'2024-09-04',4,202407,12,0,14483.00),(35,'2024-09-04',5,202407,12,0,7957.60),(40,'2024-09-03',1,202407,7,18939,3785.40),(40,'2024-09-03',2,202407,7,18939,1903.20),(40,'2024-09-03',3,202407,7,18939,5006.77),(40,'2024-09-03',4,202407,7,18939,14069.20),(40,'2024-09-03',5,202407,1,18707,5700.00),(40,'2024-09-03',5,202407,7,18939,235.43),(40,'2024-09-04',1,202407,12,0,8832.60),(40,'2024-09-04',2,202407,12,0,4440.80),(40,'2024-09-04',3,202407,12,0,11682.46),(40,'2024-09-04',4,202407,12,0,23172.80),(40,'2024-09-04',5,202407,11,19721,32.77),(40,'2024-09-04',5,202407,12,0,13925.80),(45,'2024-08-28',1,202407,7,18940,3785.40),(45,'2024-08-28',2,202407,7,18940,1903.20),(45,'2024-08-28',3,202407,1,18561,14500.00),(45,'2024-08-28',4,202407,7,18940,4344.90),(45,'2024-08-28',5,202407,7,18940,2557.80),(45,'2024-08-28',50,202407,7,18940,1.93),(45,'2024-09-04',1,202407,12,0,8832.60),(45,'2024-09-04',2,202407,12,0,4440.80),(45,'2024-09-04',3,202407,12,0,2189.23),(45,'2024-09-04',4,202407,12,0,10138.10),(45,'2024-09-04',5,202407,12,0,5968.20),(50,'2024-09-04',1,202407,12,0,8832.60),(50,'2024-09-04',2,202407,12,0,4440.80),(50,'2024-09-04',3,202407,12,0,11682.46),(50,'2024-09-04',4,202407,12,0,14483.00),(50,'2024-09-04',5,202407,11,19722,12.77),(50,'2024-09-04',5,202407,12,0,7957.60),(55,'2024-08-23',1,202407,7,18941,3785.40),(55,'2024-08-23',2,202407,7,18941,1903.20),(55,'2024-08-23',3,202407,7,18941,5006.77),(55,'2024-08-23',4,202407,7,18941,1241.40),(55,'2024-08-23',5,202407,7,18941,852.60),(55,'2024-08-23',50,202407,7,18941,10.63),(55,'2024-09-04',1,202407,12,0,8832.60),(55,'2024-09-04',2,202407,12,0,4440.80),(55,'2024-09-04',3,202407,12,0,11682.46),(55,'2024-09-04',4,202407,12,0,2896.60),(55,'2024-09-04',5,202407,12,0,1989.40),(60,'2024-09-03',1,202407,7,18942,388.60),(60,'2024-09-03',2,202407,1,18709,5300.00),(60,'2024-09-03',3,202407,7,18942,5006.77),(60,'2024-09-03',4,202407,7,18942,6207.00),(60,'2024-09-03',5,202407,7,18942,3397.63),(60,'2024-09-04',1,202407,12,0,8832.60),(60,'2024-09-04',2,202407,12,0,1044.00),(60,'2024-09-04',3,202407,12,0,11682.46),(60,'2024-09-04',4,202407,12,0,14483.00),(60,'2024-09-04',5,202407,11,19723,12.77),(60,'2024-09-04',5,202407,12,0,7957.60),(65,'2024-09-04',1,202407,12,0,8832.60),(65,'2024-09-04',2,202407,12,0,4440.80),(65,'2024-09-04',3,202407,12,0,11682.46),(65,'2024-09-04',4,202407,12,0,23172.80),(65,'2024-09-04',5,202407,12,0,12931.10),(70,'2024-09-04',1,202407,12,0,8832.60),(70,'2024-09-04',2,202407,12,0,4440.80),(70,'2024-09-04',3,202407,12,0,11682.46),(70,'2024-09-04',4,202407,12,0,23172.80),(70,'2024-09-04',5,202407,12,0,12931.10),(75,'2024-09-04',1,202407,7,18943,3785.40),(75,'2024-09-04',1,202407,12,0,8832.60),(75,'2024-09-04',2,202407,7,18943,1903.20),(75,'2024-09-04',2,202407,12,0,4440.80),(75,'2024-09-04',3,202407,1,18923,16000.00),(75,'2024-09-04',3,202407,12,0,689.23),(75,'2024-09-04',4,202407,1,18923,33000.00),(75,'2024-09-04',4,202407,12,0,104.00),(75,'2024-09-04',5,202407,7,18943,5541.90),(75,'2024-09-04',5,202407,12,0,12931.10),(75,'2024-09-04',50,202407,7,18943,31.53),(75,'2024-09-04',93,202407,7,18943,0.00),(80,'2024-09-04',1,202407,12,0,5047.20),(80,'2024-09-04',2,202407,12,0,2537.60),(80,'2024-09-04',3,202407,12,0,6675.69),(80,'2024-09-04',4,202407,12,0,13241.60),(80,'2024-09-04',5,202407,12,0,7389.20),(90,'2024-09-04',1,202407,7,18944,3785.40),(90,'2024-09-04',1,202407,12,0,8832.60),(90,'2024-09-04',2,202407,7,18944,1903.20),(90,'2024-09-04',2,202407,12,0,4440.80),(90,'2024-09-04',3,202407,1,18928,10000.00),(90,'2024-09-04',3,202407,12,0,6689.23),(90,'2024-09-04',4,202407,7,18944,4611.40),(90,'2024-09-04',4,202407,11,19726,1595.60),(90,'2024-09-04',4,202407,12,0,14483.00),(90,'2024-09-04',5,202407,11,19726,3410.40),(90,'2024-09-04',5,202407,12,0,7957.60),(95,'2024-09-04',5,202407,11,19727,25.23),(105,'2024-09-04',4,202407,11,19728,22.23),(115,'2024-09-04',1,202407,12,0,8832.60),(115,'2024-09-04',2,202407,12,0,4440.80),(115,'2024-09-04',3,202407,12,0,11682.46),(115,'2024-09-04',4,202407,12,0,23172.80),(115,'2024-09-04',5,202407,12,0,12931.10),(120,'2024-09-04',1,202407,12,0,8832.60),(120,'2024-09-04',2,202407,12,0,4440.80),(120,'2024-09-04',3,202407,12,0,11682.46),(120,'2024-09-04',4,202407,12,0,23172.80),(120,'2024-09-04',5,202407,12,0,12931.10),(125,'2024-09-04',1,202407,12,0,8832.60),(125,'2024-09-04',2,202407,12,0,4440.80),(125,'2024-09-04',3,202407,12,0,11682.46),(125,'2024-09-04',4,202407,12,0,23172.80),(125,'2024-09-04',5,202407,12,0,12931.10),(130,'2024-09-04',1,202407,12,0,8832.60),(130,'2024-09-04',2,202407,12,0,4440.80),(130,'2024-09-04',3,202407,12,0,11682.46),(130,'2024-09-04',4,202407,12,0,14483.00),(130,'2024-09-04',5,202407,11,19729,12.77),(130,'2024-09-04',5,202407,12,0,7957.60),(135,'2024-09-04',1,202407,12,0,8832.60),(135,'2024-09-04',2,202407,12,0,4440.80),(135,'2024-09-04',3,202407,12,0,11682.46),(135,'2024-09-04',4,202407,12,0,23172.80),(135,'2024-09-04',5,202407,12,0,13925.80),(140,'2024-08-05',1,202407,1,17763,12618.00),(140,'2024-08-05',2,202407,1,17763,6344.00),(140,'2024-08-05',3,202407,1,17763,16689.23),(140,'2024-08-05',4,202407,1,17763,33104.00),(140,'2024-08-05',5,202407,1,17763,18473.00),(140,'2024-08-05',50,202407,1,17763,31.53),(140,'2024-08-05',62,202407,2,17764,23172.80),(140,'2024-08-05',63,202407,2,17764,8832.60),(140,'2024-08-05',71,202407,2,17764,11682.46),(140,'2024-08-05',89,202407,2,17764,4440.80),(140,'2024-08-05',92,202407,2,17764,12931.10),(145,'2024-09-04',1,202407,12,0,8832.60),(145,'2024-09-04',2,202407,12,0,4440.80),(145,'2024-09-04',3,202407,12,0,11682.46),(145,'2024-09-04',4,202407,12,0,4344.90),(145,'2024-09-04',5,202407,12,0,1989.40),(150,'2024-09-04',1,202407,12,0,8832.60),(150,'2024-09-04',2,202407,12,0,4440.80),(150,'2024-09-04',3,202407,12,0,11682.46),(150,'2024-09-04',4,202407,12,0,23172.80),(150,'2024-09-04',5,202407,12,0,12931.10),(155,'2024-09-04',1,202407,12,0,8832.60),(155,'2024-09-04',2,202407,12,0,4440.80),(155,'2024-09-04',3,202407,12,0,11682.46),(155,'2024-09-04',4,202407,12,0,23172.80),(155,'2024-09-04',5,202407,12,0,13925.80),(160,'2024-09-04',1,202407,12,0,8832.60),(160,'2024-09-04',2,202407,12,0,4440.80),(160,'2024-09-04',3,202407,12,0,11682.46),(160,'2024-09-04',4,202407,12,0,14483.00),(160,'2024-09-04',5,202407,12,0,7957.60),(165,'2024-09-04',1,202407,12,0,8832.60),(165,'2024-09-04',2,202407,12,0,4440.80),(165,'2024-09-04',3,202407,12,0,11682.46),(165,'2024-09-04',4,202407,12,0,23172.80),(165,'2024-09-04',5,202407,12,0,12931.10),(170,'2024-09-04',1,202407,1,18925,12000.00),(170,'2024-09-04',1,202407,12,0,618.00),(170,'2024-09-04',2,202407,1,18925,3000.00),(170,'2024-09-04',2,202407,12,0,3344.00),(170,'2024-09-04',3,202407,9,18946,5006.77),(170,'2024-09-04',3,202407,12,0,11682.46),(170,'2024-09-04',4,202407,1,18925,20000.00),(170,'2024-09-04',4,202407,12,0,690.00),(170,'2024-09-04',5,202407,1,18925,11000.00),(170,'2024-09-04',5,202407,12,0,368.00),(170,'2024-09-04',93,202407,9,18946,2187.23),(175,'2024-09-04',1,202407,12,0,8832.60),(175,'2024-09-04',2,202407,12,0,4440.80),(175,'2024-09-04',3,202407,12,0,11682.46),(175,'2024-09-04',4,202407,12,0,2896.60),(175,'2024-09-04',5,202407,12,0,1989.40),(180,'2024-08-28',3,202407,1,18562,10000.00),(180,'2024-09-04',1,202407,12,0,8832.60),(180,'2024-09-04',2,202407,12,0,4440.80),(180,'2024-09-04',3,202407,12,0,6689.23),(180,'2024-09-04',4,202407,12,0,4344.90),(180,'2024-09-04',5,202407,12,0,1989.40),(185,'2024-09-04',1,202407,12,0,8832.60),(185,'2024-09-04',2,202407,12,0,4440.80),(185,'2024-09-04',3,202407,12,0,11682.46),(185,'2024-09-04',4,202407,12,0,2896.60),(185,'2024-09-04',5,202407,12,0,1989.40),(190,'2024-09-04',1,202407,12,0,8832.60),(190,'2024-09-04',2,202407,12,0,4440.80),(190,'2024-09-04',3,202407,12,0,11682.46),(190,'2024-09-04',4,202407,12,0,14483.00),(190,'2024-09-04',5,202407,12,0,7957.60),(195,'2024-09-04',1,202407,12,0,8832.60),(195,'2024-09-04',2,202407,12,0,4440.80),(195,'2024-09-04',3,202407,12,0,11682.46),(195,'2024-09-04',4,202407,12,0,1448.30),(195,'2024-09-04',5,202407,12,0,994.70),(200,'2024-08-08',1,202407,7,18948,3785.40),(200,'2024-08-08',2,202407,7,18948,1903.20),(200,'2024-08-08',3,202407,7,18948,5006.77),(200,'2024-08-08',4,202407,7,18948,620.70),(200,'2024-08-08',5,202407,7,18948,383.93),(200,'2024-09-04',1,202407,12,0,8832.60),(200,'2024-09-04',2,202407,12,0,4440.80),(200,'2024-09-04',3,202407,12,0,11682.46),(200,'2024-09-04',4,202407,12,0,1448.30),(200,'2024-09-04',5,202407,11,19737,42.37),(200,'2024-09-04',5,202407,12,0,994.70),(205,'2024-09-04',1,202407,12,0,8832.60),(205,'2024-09-04',2,202407,12,0,4440.80),(205,'2024-09-04',3,202407,12,0,11682.46),(205,'2024-09-04',4,202407,12,0,23172.80),(205,'2024-09-04',5,202407,12,0,15915.20),(210,'2024-08-23',1,202407,7,18949,3785.40),(210,'2024-08-23',2,202407,7,18949,1903.20),(210,'2024-08-23',3,202407,7,18949,5006.77),(210,'2024-08-23',4,202407,7,18949,1241.40),(210,'2024-08-23',5,202407,7,18949,852.60),(210,'2024-08-23',50,202407,7,18949,10.63),(210,'2024-09-04',1,202407,12,0,8832.60),(210,'2024-09-04',2,202407,12,0,4440.80),(210,'2024-09-04',3,202407,12,0,11682.46),(210,'2024-09-04',4,202407,12,0,2896.60),(210,'2024-09-04',5,202407,12,0,1989.40),(215,'2024-09-04',1,202407,12,0,8832.60),(215,'2024-09-04',2,202407,12,0,4440.80),(215,'2024-09-04',3,202407,12,0,11682.46),(215,'2024-09-04',4,202407,12,0,1448.30),(215,'2024-09-04',5,202407,12,0,994.70),(220,'2024-08-30',1,202407,7,18950,3785.40),(220,'2024-08-30',2,202407,7,18950,1903.20),(220,'2024-08-30',3,202407,7,18950,5006.77),(220,'2024-08-30',4,202407,7,18950,620.70),(220,'2024-08-30',5,202407,7,18950,383.93),(220,'2024-09-04',1,202407,12,0,8832.60),(220,'2024-09-04',2,202407,12,0,4440.80),(220,'2024-09-04',3,202407,12,0,11682.46),(220,'2024-09-04',4,202407,12,0,1448.30),(220,'2024-09-04',5,202407,11,19739,42.37),(220,'2024-09-04',5,202407,12,0,994.70),(225,'2024-09-04',1,202407,12,0,8832.60),(225,'2024-09-04',2,202407,12,0,4440.80),(225,'2024-09-04',3,202407,12,0,11682.46),(225,'2024-09-04',4,202407,12,0,23172.80),(225,'2024-09-04',5,202407,12,0,12931.10),(230,'2024-09-04',1,202407,12,0,8832.60),(230,'2024-09-04',2,202407,12,0,4440.80),(230,'2024-09-04',3,202407,12,0,11682.46),(230,'2024-09-04',4,202407,12,0,14483.00),(230,'2024-09-04',5,202407,12,0,7957.60),(235,'2024-09-04',1,202407,12,0,8832.60),(235,'2024-09-04',2,202407,12,0,4440.80),(235,'2024-09-04',3,202407,12,0,11682.46),(235,'2024-09-04',4,202407,12,0,4344.90),(235,'2024-09-04',5,202407,12,0,1989.40),(240,'2024-09-04',1,202407,12,0,8832.60),(240,'2024-09-04',2,202407,12,0,4440.80),(240,'2024-09-04',3,202407,12,0,11682.46),(240,'2024-09-04',4,202407,12,0,14483.00),(240,'2024-09-04',5,202407,11,19742,12.77),(240,'2024-09-04',5,202407,12,0,7957.60),(245,'2024-09-04',1,202407,12,0,8832.60),(245,'2024-09-04',4,202407,12,0,20276.20),(250,'2024-09-04',1,202407,7,18951,3785.40),(250,'2024-09-04',1,202407,12,0,8832.60),(250,'2024-09-04',2,202407,7,18951,1903.20),(250,'2024-09-04',2,202407,12,0,4440.80),(250,'2024-09-04',3,202407,1,18926,16200.00),(250,'2024-09-04',3,202407,12,0,489.23),(250,'2024-09-04',4,202407,7,18951,9318.17),(250,'2024-09-04',4,202407,11,19743,613.03),(250,'2024-09-04',4,202407,12,0,23172.80),(250,'2024-09-04',5,202407,11,19743,5541.90),(250,'2024-09-04',5,202407,12,0,12931.10),(250,'2024-09-04',50,202407,11,19743,31.53),(255,'2024-09-03',1,202407,7,18952,3785.40),(255,'2024-09-03',2,202407,1,18711,200.00),(255,'2024-09-03',2,202407,7,18952,1703.20),(255,'2024-09-03',3,202407,7,18952,5006.77),(255,'2024-09-03',4,202407,7,18952,9931.20),(255,'2024-09-03',5,202407,7,18952,5541.90),(255,'2024-09-03',50,202407,7,18952,31.53),(255,'2024-09-04',1,202407,12,0,8832.60),(255,'2024-09-04',2,202407,12,0,4440.80),(255,'2024-09-04',3,202407,12,0,11682.46),(255,'2024-09-04',4,202407,12,0,23172.80),(255,'2024-09-04',5,202407,12,0,12931.10),(260,'2024-08-12',3,202407,8,18953,4406.77),(260,'2024-08-12',4,202407,8,18953,4.63),(260,'2024-08-23',1,202407,1,18245,10000.00),(260,'2024-08-23',2,202407,1,18245,100.00),(260,'2024-08-23',3,202407,1,18245,600.00),(260,'2024-08-23',4,202407,8,18954,10000.00),(260,'2024-09-04',1,202407,12,0,2618.00),(260,'2024-09-04',2,202407,12,0,2429.20),(260,'2024-09-04',3,202407,12,0,11682.46),(260,'2024-09-04',4,202407,12,0,23172.80),(260,'2024-09-04',5,202407,11,19744,32.77),(260,'2024-09-04',5,202407,12,0,13925.80),(265,'2024-08-12',1,202407,7,18955,3785.40),(265,'2024-08-12',3,202407,7,18955,5006.77),(265,'2024-08-12',4,202407,7,18955,1207.83),(265,'2024-09-04',1,202407,12,0,8832.60),(265,'2024-09-04',3,202407,12,0,11682.46),(265,'2024-09-04',4,202407,11,19745,33.57),(265,'2024-09-04',4,202407,12,0,2896.60),(270,'2024-09-04',1,202407,12,0,8832.60),(270,'2024-09-04',2,202407,12,0,4440.80),(270,'2024-09-04',3,202407,12,0,11682.46),(270,'2024-09-04',4,202407,12,0,23172.80),(270,'2024-09-04',5,202407,12,0,12931.10),(275,'2024-09-04',1,202407,12,0,8832.60),(275,'2024-09-04',2,202407,12,0,4440.80),(275,'2024-09-04',3,202407,12,0,11682.46),(275,'2024-09-04',4,202407,12,0,14483.00),(275,'2024-09-04',5,202407,12,0,7957.60),(280,'2024-09-04',1,202407,12,0,8832.60),(280,'2024-09-04',2,202407,12,0,4440.80),(280,'2024-09-04',3,202407,12,0,11682.46),(280,'2024-09-04',4,202407,12,0,4344.90),(280,'2024-09-04',5,202407,12,0,1989.40),(285,'2024-09-04',1,202407,12,0,8832.60),(285,'2024-09-04',2,202407,12,0,4440.80),(285,'2024-09-04',3,202407,12,0,11682.46),(285,'2024-09-04',4,202407,12,0,14483.00),(285,'2024-09-04',5,202407,12,0,7957.60),(290,'2024-09-04',1,202407,12,0,8832.60),(290,'2024-09-04',2,202407,12,0,4440.80),(290,'2024-09-04',3,202407,12,0,11682.46),(290,'2024-09-04',4,202407,12,0,15931.30),(290,'2024-09-04',5,202407,12,0,8952.30),(295,'2024-09-04',1,202407,12,0,8832.60),(295,'2024-09-04',2,202407,12,0,4440.80),(295,'2024-09-04',3,202407,12,0,11682.46),(295,'2024-09-04',4,202407,12,0,23172.80),(295,'2024-09-04',5,202407,12,0,12931.10),(300,'2024-09-04',1,202407,12,0,8832.60),(300,'2024-09-04',2,202407,12,0,4440.80),(300,'2024-09-04',3,202407,12,0,11682.46),(300,'2024-09-04',4,202407,12,0,14483.00),(300,'2024-09-04',5,202407,12,0,7957.60),(305,'2024-09-04',1,202407,12,0,8832.60),(305,'2024-09-04',2,202407,12,0,4440.80),(305,'2024-09-04',3,202407,12,0,11682.46),(305,'2024-09-04',4,202407,12,0,23172.80),(305,'2024-09-04',5,202407,12,0,12931.10),(310,'2024-09-04',1,202407,12,0,8832.60),(310,'2024-09-04',2,202407,12,0,4440.80),(310,'2024-09-04',3,202407,12,0,11682.46),(310,'2024-09-04',4,202407,12,0,23172.80),(310,'2024-09-04',5,202407,12,0,15915.20),(315,'2024-09-04',1,202407,9,18956,753.80),(315,'2024-09-04',1,202407,12,0,3031.60),(315,'2024-09-04',2,202407,9,18956,1903.20),(315,'2024-09-04',2,202407,12,0,4440.80),(315,'2024-09-04',3,202407,1,18924,10000.00),(315,'2024-09-04',3,202407,12,0,6689.23),(315,'2024-09-04',4,202407,1,18924,156000.00),(315,'2024-09-04',4,202407,12,0,1244.00),(315,'2024-09-04',5,202407,9,18956,70765.80),(315,'2024-09-04',5,202407,12,0,15915.20),(315,'2024-09-04',93,202407,9,18956,367.63),(320,'2024-08-21',1,202407,7,18957,3785.40),(320,'2024-08-21',2,202407,7,18957,1903.20),(320,'2024-08-21',3,202407,7,18957,5006.77),(320,'2024-08-21',4,202407,7,18957,8069.10),(320,'2024-08-21',5,202407,7,18957,4235.53),(320,'2024-09-04',1,202407,12,0,8832.60),(320,'2024-09-04',2,202407,12,0,4440.80),(320,'2024-09-04',3,202407,12,0,11682.46),(320,'2024-09-04',4,202407,12,0,18827.90),(320,'2024-09-04',5,202407,11,19751,27.47),(320,'2024-09-04',5,202407,12,0,9947.00),(325,'2024-09-04',1,202407,12,0,8832.60),(325,'2024-09-04',2,202407,12,0,4440.80),(325,'2024-09-04',3,202407,12,0,11682.46),(325,'2024-09-04',4,202407,12,0,14483.00),(325,'2024-09-04',5,202407,12,0,7957.60),(330,'2024-08-08',1,202407,7,18958,3785.40),(330,'2024-08-08',2,202407,7,18958,1903.20),(330,'2024-08-08',3,202407,7,18958,5006.77),(330,'2024-08-08',4,202407,7,18958,6207.00),(330,'2024-08-08',5,202407,7,18958,3397.63),(330,'2024-09-04',1,202407,12,0,8832.60),(330,'2024-09-04',2,202407,12,0,4440.80),(330,'2024-09-04',3,202407,12,0,11682.46),(330,'2024-09-04',4,202407,12,0,14483.00),(330,'2024-09-04',5,202407,11,19753,12.77),(330,'2024-09-04',5,202407,12,0,7957.60),(335,'2024-09-04',1,202407,12,0,8832.60),(335,'2024-09-04',2,202407,12,0,4440.80),(335,'2024-09-04',3,202407,12,0,11682.46),(335,'2024-09-04',4,202407,12,0,15931.30),(335,'2024-09-04',5,202407,12,0,8952.30),(340,'2024-09-04',1,202407,12,0,8832.60),(340,'2024-09-04',2,202407,12,0,4440.80),(340,'2024-09-04',3,202407,12,0,11682.46),(340,'2024-09-04',4,202407,12,0,23172.80),(340,'2024-09-04',5,202407,12,0,12931.10),(345,'2024-09-04',1,202407,12,0,8832.60),(345,'2024-09-04',2,202407,12,0,4440.80),(345,'2024-09-04',3,202407,12,0,11682.46),(345,'2024-09-04',4,202407,12,0,8689.80),(345,'2024-09-04',5,202407,12,0,4973.50),(350,'2024-09-03',1,202407,1,18706,12600.00),(350,'2024-09-03',2,202407,1,18706,3100.00),(350,'2024-09-03',4,202407,7,18961,18207.20),(350,'2024-09-03',5,202407,7,18961,1792.80),(350,'2024-09-04',1,202407,12,0,18.00),(350,'2024-09-04',2,202407,12,0,3244.00),(350,'2024-09-04',3,202407,12,0,5570.60),(350,'2024-09-04',4,202407,12,0,23172.80),(350,'2024-09-04',5,202407,11,19754,5028.00),(350,'2024-09-04',5,202407,12,0,15915.20),(355,'2024-08-08',1,202407,7,18962,3785.40),(355,'2024-08-08',2,202407,7,18962,1903.20),(355,'2024-08-08',3,202407,1,17873,1400.00),(355,'2024-08-08',3,202407,7,18962,3606.77),(355,'2024-08-08',4,202407,7,18962,6827.70),(355,'2024-08-08',5,202407,7,18962,3836.70),(355,'2024-08-08',50,202407,7,18962,40.23),(355,'2024-09-04',1,202407,12,0,8832.60),(355,'2024-09-04',2,202407,12,0,4440.80),(355,'2024-09-04',3,202407,12,0,11682.46),(355,'2024-09-04',4,202407,12,0,15931.30),(355,'2024-09-04',5,202407,12,0,8952.30),(360,'2024-09-04',1,202407,12,0,8832.60),(360,'2024-09-04',2,202407,12,0,4440.80),(360,'2024-09-04',3,202407,12,0,11682.46),(360,'2024-09-04',4,202407,12,0,14483.00),(360,'2024-09-04',5,202407,12,0,7957.60),(365,'2024-09-04',1,202407,12,0,8832.60),(365,'2024-09-04',2,202407,12,0,4440.80),(365,'2024-09-04',3,202407,12,0,11682.46),(365,'2024-09-04',4,202407,12,0,14483.00),(365,'2024-09-04',5,202407,12,0,7957.60),(370,'2024-09-02',1,202407,7,18963,3785.40),(370,'2024-09-02',2,202407,7,18963,1903.20),(370,'2024-09-02',3,202407,7,18963,5006.77),(370,'2024-09-02',4,202407,7,18963,620.70),(370,'2024-09-02',5,202407,7,18963,383.93),(370,'2024-09-04',1,202407,12,0,8832.60),(370,'2024-09-04',2,202407,12,0,4440.80),(370,'2024-09-04',3,202407,12,0,11682.46),(370,'2024-09-04',4,202407,12,0,1448.30),(370,'2024-09-04',5,202407,11,19757,42.37),(370,'2024-09-04',5,202407,12,0,994.70),(375,'2024-08-06',1,202407,1,17825,7000.00),(375,'2024-08-06',2,202407,1,17825,100.00),(375,'2024-08-06',3,202407,2,17826,1400.00),(375,'2024-08-06',4,202407,7,18964,17000.00),(375,'2024-08-06',5,202407,1,17825,20000.00),(375,'2024-09-04',1,202407,12,0,5618.00),(375,'2024-09-04',2,202407,12,0,4719.20),(375,'2024-09-04',3,202407,12,0,7307.80),(375,'2024-09-04',4,202407,11,19758,5345.20),(375,'2024-09-04',4,202407,12,0,23172.80),(375,'2024-09-04',5,202407,12,0,5578.00),(380,'2024-08-27',1,202407,7,18965,3785.40),(380,'2024-08-27',2,202407,7,18965,1903.20),(380,'2024-08-27',3,202407,7,18965,5006.77),(380,'2024-08-27',4,202407,7,18965,7448.40),(380,'2024-08-27',5,202407,7,18965,4256.23),(380,'2024-09-04',1,202407,12,0,8832.60),(380,'2024-09-04',2,202407,12,0,4440.80),(380,'2024-09-04',3,202407,12,0,11682.46),(380,'2024-09-04',4,202407,12,0,17379.60),(380,'2024-09-04',5,202407,11,19759,6.77),(380,'2024-09-04',5,202407,12,0,9947.00),(385,'2024-09-04',1,202407,12,0,8832.60),(385,'2024-09-04',2,202407,12,0,4440.80),(385,'2024-09-04',3,202407,12,0,11682.46),(385,'2024-09-04',4,202407,12,0,23172.80),(385,'2024-09-04',5,202407,12,0,12931.10),(390,'2024-08-27',1,202407,1,18386,1400.00),(390,'2024-08-27',1,202407,7,18966,2385.40),(390,'2024-08-27',2,202407,7,18966,1903.20),(390,'2024-08-27',3,202407,7,18966,5006.77),(390,'2024-08-27',4,202407,7,18966,6827.70),(390,'2024-08-27',5,202407,7,18966,3836.70),(390,'2024-08-27',50,202407,7,18966,40.23),(390,'2024-09-04',1,202407,12,0,8832.60),(390,'2024-09-04',2,202407,12,0,4440.80),(390,'2024-09-04',3,202407,12,0,11682.46),(390,'2024-09-04',4,202407,12,0,15931.30),(390,'2024-09-04',5,202407,12,0,8952.30),(395,'2024-08-27',2,202407,1,18385,6200.00),(395,'2024-08-27',3,202407,7,18967,4495.37),(395,'2024-08-27',4,202407,7,18967,9931.20),(395,'2024-08-27',5,202407,7,18967,5541.90),(395,'2024-08-27',50,202407,7,18967,31.53),(395,'2024-08-27',93,202407,7,18967,0.00),(395,'2024-09-04',1,202407,12,0,8832.60),(395,'2024-09-04',2,202407,12,0,144.00),(395,'2024-09-04',3,202407,12,0,511.40),(395,'2024-09-04',4,202407,12,0,23172.80),(395,'2024-09-04',5,202407,12,0,12931.10),(400,'2024-09-04',1,202407,12,0,8832.60),(400,'2024-09-04',2,202407,12,0,4440.80),(400,'2024-09-04',3,202407,12,0,11682.46),(400,'2024-09-04',4,202407,12,0,14483.00),(400,'2024-09-04',5,202407,11,19760,12.77),(400,'2024-09-04',5,202407,12,0,7957.60),(405,'2024-09-03',1,202407,1,18713,600.00),(405,'2024-09-03',1,202407,7,18968,3185.40),(405,'2024-09-03',2,202407,1,18713,100.00),(405,'2024-09-03',2,202407,7,18968,1803.20),(405,'2024-09-03',3,202407,1,18713,16000.00),(405,'2024-09-03',4,202407,7,18968,21011.40),(405,'2024-09-04',1,202407,12,0,8832.60),(405,'2024-09-04',2,202407,12,0,4440.80),(405,'2024-09-04',3,202407,12,0,689.23),(405,'2024-09-04',4,202407,11,19761,1333.80),(405,'2024-09-04',4,202407,12,0,23172.80),(405,'2024-09-04',5,202407,11,19761,9662.80),(405,'2024-09-04',5,202407,12,0,15915.20),(410,'2024-08-08',1,202407,7,18969,3785.40),(410,'2024-08-08',2,202407,7,18969,1903.20),(410,'2024-08-08',3,202407,7,18969,5006.77),(410,'2024-08-08',4,202407,7,18969,620.70),(410,'2024-08-08',5,202407,7,18969,383.93),(410,'2024-09-04',1,202407,12,0,8832.60),(410,'2024-09-04',2,202407,12,0,4440.80),(410,'2024-09-04',3,202407,12,0,11682.46),(410,'2024-09-04',4,202407,12,0,1448.30),(410,'2024-09-04',5,202407,11,19762,42.37),(410,'2024-09-04',5,202407,12,0,994.70),(415,'2024-08-06',1,202407,7,18970,3785.40),(415,'2024-08-06',2,202407,7,18970,1703.20),(415,'2024-08-06',3,202407,7,18970,5006.77),(415,'2024-08-06',4,202407,7,18970,4965.60),(415,'2024-08-06',5,202407,7,18970,2539.03),(415,'2024-08-08',2,202407,1,17847,200.00),(415,'2024-09-04',1,202407,12,0,8832.60),(415,'2024-09-04',2,202407,12,0,4440.80),(415,'2024-09-04',3,202407,12,0,11682.46),(415,'2024-09-04',4,202407,12,0,11586.40),(415,'2024-09-04',5,202407,11,19763,18.77),(415,'2024-09-04',5,202407,12,0,5968.20),(420,'2024-09-04',1,202407,12,0,8832.60),(420,'2024-09-04',2,202407,12,0,4440.80),(420,'2024-09-04',3,202407,12,0,11682.46),(420,'2024-09-04',4,202407,12,0,14483.00),(420,'2024-09-04',5,202407,12,0,7957.60),(425,'2024-09-04',1,202407,12,0,8832.60),(425,'2024-09-04',2,202407,12,0,4440.80),(425,'2024-09-04',3,202407,12,0,11682.46),(425,'2024-09-04',4,202407,12,0,20276.20),(425,'2024-09-04',5,202407,12,0,10941.70),(430,'2024-09-04',1,202407,12,0,8832.60),(430,'2024-09-04',2,202407,12,0,4440.80),(430,'2024-09-04',3,202407,12,0,11682.46),(430,'2024-09-04',4,202407,12,0,14483.00),(430,'2024-09-04',5,202407,12,0,7957.60),(435,'2024-09-04',1,202407,12,0,8832.60),(435,'2024-09-04',2,202407,12,0,4440.80),(435,'2024-09-04',3,202407,12,0,11682.46),(435,'2024-09-04',4,202407,12,0,2896.60),(435,'2024-09-04',5,202407,12,0,1989.40),(440,'2024-08-21',1,202407,1,18184,11000.00),(440,'2024-08-21',2,202407,1,18184,700.00),(440,'2024-08-21',4,202407,7,18971,9931.20),(440,'2024-08-21',5,202407,7,18971,4568.80),(440,'2024-09-04',1,202407,12,0,1618.00),(440,'2024-09-04',2,202407,12,0,5644.00),(440,'2024-09-04',3,202407,12,0,1570.60),(440,'2024-09-04',4,202407,12,0,23172.80),(440,'2024-09-04',5,202407,11,19766,973.10),(440,'2024-09-04',5,202407,12,0,12931.10),(440,'2024-09-04',50,202407,11,19766,31.53),(445,'2024-09-04',1,202407,12,0,8832.60),(445,'2024-09-04',2,202407,12,0,4440.80),(445,'2024-09-04',3,202407,12,0,11682.46),(445,'2024-09-04',4,202407,12,0,1448.30),(445,'2024-09-04',5,202407,12,0,994.70),(450,'2024-09-04',1,202407,12,0,8832.60),(450,'2024-09-04',2,202407,12,0,4440.80),(450,'2024-09-04',3,202407,12,0,11682.46),(450,'2024-09-04',4,202407,12,0,5793.20),(450,'2024-09-04',5,202407,12,0,2984.10),(455,'2024-09-04',1,202407,12,0,8832.60),(455,'2024-09-04',2,202407,12,0,4440.80),(455,'2024-09-04',3,202407,12,0,11682.46),(455,'2024-09-04',4,202407,12,0,23172.80),(455,'2024-09-04',5,202407,12,0,12931.10),(460,'2024-09-04',1,202407,12,0,8832.60),(460,'2024-09-04',2,202407,12,0,4440.80),(460,'2024-09-04',3,202407,12,0,11682.46),(460,'2024-09-04',4,202407,12,0,23172.80),(460,'2024-09-04',5,202407,12,0,14920.50),(465,'2024-09-04',1,202407,12,0,8832.60),(465,'2024-09-04',2,202407,12,0,4440.80),(465,'2024-09-04',3,202407,12,0,11682.46),(465,'2024-09-04',4,202407,12,0,14483.00),(465,'2024-09-04',5,202407,12,0,7957.60),(470,'2024-09-04',1,202407,12,0,8832.60),(470,'2024-09-04',2,202407,12,0,4440.80),(470,'2024-09-04',3,202407,12,0,11682.46),(470,'2024-09-04',4,202407,12,0,23172.80),(470,'2024-09-04',5,202407,12,0,13925.80),(475,'2024-09-04',1,202407,12,0,8832.60),(475,'2024-09-04',2,202407,12,0,4440.80),(475,'2024-09-04',3,202407,12,0,11682.46),(475,'2024-09-04',4,202407,12,0,14483.00),(475,'2024-09-04',5,202407,12,0,7957.60),(480,'2024-09-04',1,202407,12,0,8832.60),(480,'2024-09-04',2,202407,12,0,4440.80),(480,'2024-09-04',3,202407,12,0,11682.46),(480,'2024-09-04',4,202407,12,0,13034.70),(480,'2024-09-04',5,202407,12,0,6962.90),(485,'2024-08-06',1,202407,1,17823,12618.00),(485,'2024-08-06',2,202407,1,17823,6344.00),(485,'2024-08-06',3,202407,1,17823,16689.23),(485,'2024-08-06',4,202407,1,17823,2069.00),(485,'2024-08-06',5,202407,1,17823,1421.00),(485,'2024-08-06',50,202407,2,17824,42.37),(485,'2024-08-06',62,202407,2,17824,1448.30),(485,'2024-08-06',63,202407,2,17824,8832.60),(485,'2024-08-06',71,202407,2,17824,11682.46),(485,'2024-08-06',89,202407,2,17824,4440.80),(485,'2024-08-06',92,202407,2,17824,994.70),(490,'2024-09-04',1,202407,12,0,8832.60),(490,'2024-09-04',2,202407,12,0,4440.80),(490,'2024-09-04',3,202407,12,0,11682.46),(490,'2024-09-04',4,202407,12,0,14483.00),(490,'2024-09-04',5,202407,11,19771,12.77),(490,'2024-09-04',5,202407,12,0,7957.60),(495,'2024-09-04',1,202407,12,0,8832.60),(495,'2024-09-04',2,202407,12,0,4440.80),(495,'2024-09-04',3,202407,12,0,11682.46),(495,'2024-09-04',4,202407,12,0,7241.50),(495,'2024-09-04',5,202407,12,0,3978.80),(500,'2024-09-04',1,202407,12,0,8832.60),(500,'2024-09-04',2,202407,12,0,4440.80),(500,'2024-09-04',3,202407,12,0,11682.46),(500,'2024-09-04',4,202407,12,0,1448.30),(500,'2024-09-04',5,202407,11,19773,42.37),(500,'2024-09-04',5,202407,12,0,994.70),(505,'2024-08-11',1,202407,7,18972,3785.40),(505,'2024-08-11',2,202407,7,18972,1903.20),(505,'2024-08-11',3,202407,7,18972,5006.77),(505,'2024-08-11',4,202407,7,18972,620.70),(505,'2024-08-11',5,202407,7,18972,383.93),(505,'2024-09-04',1,202407,12,0,8832.60),(505,'2024-09-04',2,202407,12,0,4440.80),(505,'2024-09-04',3,202407,12,0,11682.46),(505,'2024-09-04',4,202407,12,0,1448.30),(505,'2024-09-04',5,202407,11,19774,42.37),(505,'2024-09-04',5,202407,12,0,994.70),(510,'2024-09-04',1,202407,12,0,8832.60),(510,'2024-09-04',2,202407,12,0,4440.80),(510,'2024-09-04',3,202407,12,0,11682.46),(510,'2024-09-04',4,202407,12,0,14483.00),(510,'2024-09-04',5,202407,12,0,7957.60),(515,'2024-08-15',1,202407,8,18973,3785.40),(515,'2024-08-15',2,202407,8,18973,1903.20),(515,'2024-08-15',3,202407,8,18973,5006.77),(515,'2024-08-15',4,202407,8,18973,1241.40),(515,'2024-08-15',5,202407,8,18973,63.23),(515,'2024-09-04',1,202407,12,0,8832.60),(515,'2024-09-04',2,202407,12,0,4440.80),(515,'2024-09-04',3,202407,12,0,11682.46),(515,'2024-09-04',4,202407,12,0,2896.60),(515,'2024-09-04',5,202407,12,0,1989.40),(520,'2024-09-04',1,202407,12,0,8832.60),(520,'2024-09-04',2,202407,12,0,4440.80),(520,'2024-09-04',3,202407,12,0,11682.46),(520,'2024-09-04',4,202407,12,0,2896.60),(520,'2024-09-04',5,202407,12,0,1989.40),(524,'2024-08-08',1,202407,7,18974,3785.40),(524,'2024-08-08',2,202407,7,18974,1903.20),(524,'2024-08-08',3,202407,7,18974,5006.77),(524,'2024-08-08',4,202407,7,18974,6207.00),(524,'2024-08-08',5,202407,7,18974,3397.63),(524,'2024-09-04',1,202407,12,0,8832.60),(524,'2024-09-04',2,202407,12,0,4440.80),(524,'2024-09-04',3,202407,12,0,11682.46),(524,'2024-09-04',4,202407,12,0,14483.00),(524,'2024-09-04',5,202407,11,19776,12.77),(524,'2024-09-04',5,202407,12,0,7957.60),(525,'2024-09-04',1,202407,12,0,8832.60),(525,'2024-09-04',2,202407,12,0,4440.80),(525,'2024-09-04',3,202407,12,0,11682.46),(525,'2024-09-04',4,202407,12,0,23172.80),(525,'2024-09-04',5,202407,12,0,12931.10),(530,'2024-09-04',1,202407,12,0,8832.60),(530,'2024-09-04',2,202407,12,0,4440.80),(530,'2024-09-04',3,202407,12,0,11682.46),(530,'2024-09-04',4,202407,12,0,2896.60),(530,'2024-09-04',5,202407,12,0,1989.40),(535,'2024-09-03',2,202407,1,18715,200.00),(535,'2024-09-03',4,202407,7,18975,15000.00),(535,'2024-09-03',5,202407,1,18715,24000.00),(535,'2024-09-04',1,202407,12,0,12618.00),(535,'2024-09-04',2,202407,12,0,3140.20),(535,'2024-09-04',3,202407,12,0,5828.80),(535,'2024-09-04',4,202407,11,19777,5276.20),(535,'2024-09-04',4,202407,12,0,23172.80),(535,'2024-09-04',5,202407,12,0,157.00),(540,'2024-09-03',1,202407,1,18710,11200.00),(540,'2024-09-03',4,202407,7,18976,9931.20),(540,'2024-09-03',5,202407,7,18976,5068.80),(540,'2024-09-04',1,202407,12,0,1418.00),(540,'2024-09-04',2,202407,12,0,6344.00),(540,'2024-09-04',3,202407,12,0,1070.60),(540,'2024-09-04',4,202407,12,0,23172.80),(540,'2024-09-04',5,202407,11,19778,473.10),(540,'2024-09-04',5,202407,12,0,12931.10),(540,'2024-09-04',50,202407,11,19778,31.53),(545,'2024-09-04',1,202407,12,0,8832.60),(545,'2024-09-04',2,202407,12,0,4440.80),(545,'2024-09-04',3,202407,12,0,11682.46),(545,'2024-09-04',4,202407,12,0,14483.00),(545,'2024-09-04',5,202407,12,0,7957.60),(550,'2024-08-06',1,202407,7,18977,3785.40),(550,'2024-08-06',2,202407,7,18977,1903.20),(550,'2024-08-06',3,202407,7,18977,5006.77),(550,'2024-08-06',4,202407,7,18977,2482.80),(550,'2024-08-06',5,202407,7,18977,1278.90),(550,'2024-08-06',50,202407,7,18977,42.93),(550,'2024-09-04',1,202407,12,0,8832.60),(550,'2024-09-04',2,202407,12,0,4440.80),(550,'2024-09-04',3,202407,12,0,11682.46),(550,'2024-09-04',4,202407,12,0,5793.20),(550,'2024-09-04',5,202407,12,0,2984.10),(555,'2024-09-04',1,202407,12,0,8832.60),(555,'2024-09-04',2,202407,12,0,4440.80),(555,'2024-09-04',3,202407,12,0,11682.46),(555,'2024-09-04',4,202407,12,0,20276.20),(555,'2024-09-04',5,202407,12,0,10941.70),(560,'2024-09-04',1,202407,12,0,8832.60),(560,'2024-09-04',2,202407,12,0,4440.80),(560,'2024-09-04',3,202407,12,0,11682.46),(560,'2024-09-04',4,202407,12,0,8689.80),(560,'2024-09-04',5,202407,12,0,4973.50),(565,'2024-09-04',1,202407,12,0,8832.60),(565,'2024-09-04',2,202407,12,0,4440.80),(565,'2024-09-04',3,202407,12,0,11682.46),(565,'2024-09-04',4,202407,12,0,20276.20),(565,'2024-09-04',5,202407,12,0,10941.70),(570,'2024-09-04',1,202407,12,0,8832.60),(570,'2024-09-04',2,202407,12,0,4440.80),(570,'2024-09-04',3,202407,12,0,11682.46),(570,'2024-09-04',4,202407,12,0,14483.00),(570,'2024-09-04',5,202407,12,0,7957.60),(575,'2024-09-04',1,202407,12,0,8832.60),(575,'2024-09-04',2,202407,12,0,4440.80),(575,'2024-09-04',3,202407,12,0,11682.46),(575,'2024-09-04',4,202407,12,0,1448.30),(575,'2024-09-04',5,202407,12,0,994.70),(580,'2024-09-04',1,202407,12,0,8832.60),(580,'2024-09-04',2,202407,12,0,4440.80),(580,'2024-09-04',3,202407,12,0,11682.46),(580,'2024-09-04',4,202407,12,0,23172.80),(580,'2024-09-04',5,202407,12,0,12931.10),(585,'2024-08-20',1,202407,7,18978,3785.40),(585,'2024-08-20',2,202407,7,18978,1903.20),(585,'2024-08-20',4,202407,7,18978,6207.00),(585,'2024-08-20',5,202407,7,18978,3397.63),(585,'2024-08-22',3,202407,1,18201,13000.00),(585,'2024-09-04',1,202407,12,0,8832.60),(585,'2024-09-04',2,202407,12,0,4440.80),(585,'2024-09-04',3,202407,12,0,3689.23),(585,'2024-09-04',4,202407,12,0,14483.00),(585,'2024-09-04',5,202407,11,19782,12.77),(585,'2024-09-04',5,202407,12,0,7957.60),(590,'2024-09-04',1,202407,12,0,8832.60),(590,'2024-09-04',2,202407,12,0,4440.80),(590,'2024-09-04',3,202407,12,0,11682.46),(590,'2024-09-04',4,202407,12,0,14483.00),(590,'2024-09-04',5,202407,12,0,7957.60),(595,'2024-09-04',1,202407,12,0,8832.60),(595,'2024-09-04',2,202407,12,0,4440.80),(595,'2024-09-04',3,202407,12,0,11682.46),(595,'2024-09-04',4,202407,12,0,1448.30),(595,'2024-09-04',5,202407,12,0,994.70),(600,'2024-08-28',1,202407,7,18979,3785.40),(600,'2024-08-28',2,202407,7,18979,1903.20),(600,'2024-08-28',3,202407,1,18560,16100.00),(600,'2024-08-28',4,202407,1,18560,20000.00),(600,'2024-08-28',5,202407,7,18979,3397.63),(600,'2024-09-04',1,202407,12,0,8832.60),(600,'2024-09-04',2,202407,12,0,4440.80),(600,'2024-09-04',3,202407,12,0,589.23),(600,'2024-09-04',4,202407,12,0,690.00),(600,'2024-09-04',5,202407,11,19785,12.77),(600,'2024-09-04',5,202407,12,0,7957.60),(605,'2024-09-04',1,202407,12,0,8832.60),(605,'2024-09-04',2,202407,12,0,4440.80),(605,'2024-09-04',3,202407,12,0,11682.46),(605,'2024-09-04',4,202407,12,0,14483.00),(605,'2024-09-04',5,202407,12,0,7957.60),(610,'2024-09-04',1,202407,12,0,5047.20),(610,'2024-09-04',2,202407,12,0,2537.60),(610,'2024-09-04',3,202407,12,0,6675.69),(610,'2024-09-04',4,202407,12,0,9931.20),(610,'2024-09-04',5,202407,12,0,5684.00),(615,'2024-09-04',5,202407,11,19788,12.23),(620,'2024-09-04',5,202407,11,19789,2.23),(625,'2024-09-04',5,202407,11,19790,48.23),(635,'2024-09-04',1,202407,12,0,5047.20),(635,'2024-09-04',2,202407,12,0,2537.60),(635,'2024-09-04',3,202407,12,0,6675.69),(635,'2024-09-04',4,202407,12,0,8276.00),(635,'2024-09-04',5,202407,12,0,4547.20),(640,'2024-09-04',5,202407,11,19792,9.23),(645,'2024-09-04',1,202407,12,0,8832.60),(645,'2024-09-04',2,202407,12,0,4440.80),(645,'2024-09-04',3,202407,12,0,11682.46),(645,'2024-09-04',4,202407,12,0,14483.00),(645,'2024-09-04',5,202407,11,19793,12.77),(645,'2024-09-04',5,202407,12,0,7957.60),(650,'2024-09-04',1,202407,12,0,8832.60),(650,'2024-09-04',2,202407,12,0,4440.80),(650,'2024-09-04',3,202407,12,0,11682.46),(650,'2024-09-04',4,202407,12,0,20276.20),(650,'2024-09-04',5,202407,12,0,10941.70),(655,'2024-09-04',1,202407,12,0,8832.60),(655,'2024-09-04',2,202407,12,0,4440.80),(655,'2024-09-04',3,202407,12,0,11682.46),(655,'2024-09-04',4,202407,12,0,23172.80),(655,'2024-09-04',5,202407,12,0,12931.10),(660,'2024-09-04',1,202407,12,0,8832.60),(660,'2024-09-04',2,202407,12,0,4440.80),(660,'2024-09-04',3,202407,12,0,11682.46),(660,'2024-09-04',4,202407,12,0,23172.80),(660,'2024-09-04',5,202407,12,0,12931.10),(665,'2024-09-04',1,202407,12,0,8832.60),(665,'2024-09-04',2,202407,12,0,4440.80),(665,'2024-09-04',3,202407,12,0,11682.46),(665,'2024-09-04',4,202407,12,0,23172.80),(665,'2024-09-04',5,202407,12,0,12931.10),(670,'2024-09-04',1,202407,12,0,5047.20),(670,'2024-09-04',2,202407,12,0,2537.60),(670,'2024-09-04',3,202407,12,0,6675.69),(670,'2024-09-04',4,202407,12,0,1655.20),(670,'2024-09-04',5,202407,12,0,1136.80),(675,'2024-09-04',1,202407,12,0,5047.20),(675,'2024-09-04',2,202407,12,0,2537.60),(675,'2024-09-04',3,202407,12,0,6675.69),(675,'2024-09-04',4,202407,12,0,8276.00),(675,'2024-09-04',5,202407,12,0,4547.20),(680,'2024-09-04',1,202407,12,0,8832.60),(680,'2024-09-04',2,202407,12,0,4440.80),(680,'2024-09-04',3,202407,12,0,11682.46),(680,'2024-09-04',4,202407,12,0,20276.20),(680,'2024-09-04',5,202407,12,0,10941.70),(685,'2024-08-22',1,202407,7,18980,1291.80),(685,'2024-08-22',2,202407,1,18214,6300.00),(685,'2024-08-22',3,202407,7,18980,5006.77),(685,'2024-08-22',4,202407,7,18980,2482.80),(685,'2024-08-22',5,202407,7,18980,1278.90),(685,'2024-08-22',50,202407,7,18980,42.93),(685,'2024-09-04',1,202407,12,0,8832.60),(685,'2024-09-04',2,202407,12,0,44.00),(685,'2024-09-04',3,202407,12,0,11682.46),(685,'2024-09-04',4,202407,12,0,5793.20),(685,'2024-09-04',5,202407,12,0,2984.10),(690,'2024-09-04',1,202407,12,0,8832.60),(690,'2024-09-04',2,202407,12,0,4440.80),(690,'2024-09-04',3,202407,12,0,11682.46),(690,'2024-09-04',4,202407,12,0,1448.30),(690,'2024-09-04',5,202407,12,0,994.70),(695,'2024-09-04',1,202407,12,0,8832.60),(695,'2024-09-04',2,202407,12,0,4440.80),(695,'2024-09-04',3,202407,12,0,11682.46),(695,'2024-09-04',4,202407,12,0,14483.00),(695,'2024-09-04',5,202407,12,0,7957.60),(700,'2024-09-04',1,202407,12,0,8832.60),(700,'2024-09-04',2,202407,12,0,4440.80),(700,'2024-09-04',3,202407,12,0,11682.46),(700,'2024-09-04',4,202407,12,0,8689.80),(700,'2024-09-04',5,202407,12,0,4973.50),(705,'2024-08-20',1,202407,7,18982,3785.40),(705,'2024-08-20',2,202407,7,18982,1903.20),(705,'2024-08-20',3,202407,7,18982,5006.77),(705,'2024-08-20',4,202407,7,18982,9931.20),(705,'2024-08-20',5,202407,7,18982,5541.90),(705,'2024-08-20',50,202407,7,18982,31.53),(705,'2024-09-04',1,202407,12,0,8832.60),(705,'2024-09-04',2,202407,12,0,4440.80),(705,'2024-09-04',3,202407,12,0,11682.46),(705,'2024-09-04',4,202407,12,0,23172.80),(705,'2024-09-04',5,202407,12,0,12931.10),(710,'2024-08-08',1,202407,7,18983,7570.80),(710,'2024-08-08',2,202407,7,18983,3806.40),(710,'2024-08-08',3,202407,7,18983,10013.54),(710,'2024-08-08',4,202407,7,18983,12414.00),(710,'2024-08-08',5,202407,7,18983,6795.26),(710,'2024-09-04',1,202407,12,0,5047.20),(710,'2024-09-04',2,202407,12,0,2537.60),(710,'2024-09-04',3,202407,12,0,6675.69),(710,'2024-09-04',4,202407,12,0,8276.00),(710,'2024-09-04',5,202407,11,19797,25.54),(710,'2024-09-04',5,202407,12,0,4547.20),(715,'2024-09-04',1,202407,12,0,8832.60),(715,'2024-09-04',2,202407,12,0,4440.80),(715,'2024-09-04',3,202407,12,0,11682.46),(715,'2024-09-04',4,202407,12,0,14483.00),(715,'2024-09-04',5,202407,11,19798,12.77),(715,'2024-09-04',5,202407,12,0,7957.60),(720,'2024-08-09',1,202407,7,18984,3785.40),(720,'2024-08-09',2,202407,7,18984,1903.20),(720,'2024-08-09',3,202407,7,18984,5006.77),(720,'2024-08-09',4,202407,7,18984,9310.50),(720,'2024-08-09',5,202407,7,18984,5094.13),(720,'2024-09-04',1,202407,12,0,8832.60),(720,'2024-09-04',2,202407,12,0,4440.80),(720,'2024-09-04',3,202407,12,0,11682.46),(720,'2024-09-04',4,202407,12,0,21724.50),(720,'2024-09-04',5,202407,11,19799,21.47),(720,'2024-09-04',5,202407,12,0,11936.40),(725,'2024-09-04',1,202407,12,0,8832.60),(725,'2024-09-04',2,202407,12,0,4440.80),(725,'2024-09-04',3,202407,12,0,11682.46),(725,'2024-09-04',4,202407,12,0,1448.30),(725,'2024-09-04',5,202407,12,0,994.70),(730,'2024-09-04',1,202407,12,0,8832.60),(730,'2024-09-04',2,202407,12,0,4440.80),(730,'2024-09-04',3,202407,12,0,11682.46),(730,'2024-09-04',4,202407,12,0,14483.00),(730,'2024-09-04',5,202407,12,0,7957.60),(735,'2024-09-04',1,202407,12,0,8832.60),(735,'2024-09-04',2,202407,12,0,4440.80),(735,'2024-09-04',3,202407,12,0,11682.46),(735,'2024-09-04',4,202407,12,0,23172.80),(735,'2024-09-04',5,202407,12,0,12931.10),(740,'2024-09-04',1,202407,12,0,8832.60),(740,'2024-09-04',2,202407,12,0,4440.80),(740,'2024-09-04',3,202407,12,0,11682.46),(740,'2024-09-04',4,202407,12,0,14483.00),(740,'2024-09-04',5,202407,12,0,7957.60),(745,'2024-08-12',1,202407,7,18986,3785.40),(745,'2024-08-12',2,202407,7,18986,1903.20),(745,'2024-08-12',3,202407,7,18986,5006.77),(745,'2024-08-12',4,202407,7,18986,2482.80),(745,'2024-08-12',5,202407,7,18986,1278.90),(745,'2024-08-12',50,202407,7,18986,42.93),(745,'2024-09-04',1,202407,12,0,8832.60),(745,'2024-09-04',2,202407,12,0,4440.80),(745,'2024-09-04',3,202407,12,0,11682.46),(745,'2024-09-04',4,202407,12,0,5793.20),(745,'2024-09-04',5,202407,12,0,2984.10),(750,'2024-08-12',1,202407,7,18987,3785.40),(750,'2024-08-12',2,202407,7,18987,1903.20),(750,'2024-08-12',3,202407,7,18987,5006.77),(750,'2024-08-12',4,202407,7,18987,8689.80),(750,'2024-08-12',5,202407,7,18987,4689.30),(750,'2024-08-12',50,202407,7,18987,25.53),(750,'2024-08-12',93,202407,7,18987,0.00),(750,'2024-09-04',1,202407,12,0,8832.60),(750,'2024-09-04',2,202407,12,0,4440.80),(750,'2024-09-04',3,202407,12,0,11682.46),(750,'2024-09-04',4,202407,12,0,20276.20),(750,'2024-09-04',5,202407,12,0,10941.70),(755,'2024-09-04',1,202407,12,0,8832.60),(755,'2024-09-04',2,202407,12,0,4440.80),(755,'2024-09-04',3,202407,12,0,11682.46),(755,'2024-09-04',4,202407,12,0,1448.30),(755,'2024-09-04',5,202407,12,0,994.70),(760,'2024-09-04',1,202407,12,0,8832.60),(760,'2024-09-04',2,202407,12,0,4440.80),(760,'2024-09-04',3,202407,12,0,11682.46),(760,'2024-09-04',4,202407,12,0,23172.80),(760,'2024-09-04',5,202407,12,0,12931.10),(765,'2024-09-04',1,202407,12,0,8832.60),(765,'2024-09-04',2,202407,12,0,4440.80),(765,'2024-09-04',3,202407,12,0,11682.46),(765,'2024-09-04',4,202407,12,0,4344.90),(765,'2024-09-04',5,202407,12,0,1989.40),(770,'2024-08-11',1,202407,7,18990,3785.40),(770,'2024-08-11',2,202407,7,18990,1903.20),(770,'2024-08-11',3,202407,7,18990,5006.77),(770,'2024-08-11',4,202407,7,18990,9931.20),(770,'2024-08-11',5,202407,7,18990,5541.90),(770,'2024-08-11',50,202407,7,18990,31.53),(770,'2024-08-11',93,202407,7,18990,0.00),(770,'2024-09-04',1,202407,12,0,8832.60),(770,'2024-09-04',2,202407,12,0,4440.80),(770,'2024-09-04',3,202407,12,0,11682.46),(770,'2024-09-04',4,202407,12,0,23172.80),(770,'2024-09-04',5,202407,12,0,12931.10),(775,'2024-08-22',1,202407,1,18211,500.00),(775,'2024-08-22',2,202407,1,18211,5300.00),(775,'2024-08-22',3,202407,7,18991,4137.57),(775,'2024-08-22',4,202407,1,18211,50000.00),(775,'2024-08-22',5,202407,7,18991,23862.43),(775,'2024-09-04',1,202407,12,0,757.80),(775,'2024-09-04',2,202407,12,0,1044.00),(775,'2024-09-04',3,202407,12,0,869.20),(775,'2024-09-04',4,202407,12,0,22415.00),(775,'2024-09-04',5,202407,11,19805,10.37),(775,'2024-09-04',5,202407,12,0,15915.20),(780,'2024-08-09',1,202407,8,18992,3785.40),(780,'2024-08-09',2,202407,8,18992,1903.20),(780,'2024-08-09',3,202407,8,18992,4311.40),(780,'2024-09-04',1,202407,12,0,8832.60),(780,'2024-09-04',2,202407,12,0,4440.80),(780,'2024-09-04',3,202407,12,0,11682.46),(780,'2024-09-04',4,202407,12,0,8689.80),(780,'2024-09-04',5,202407,12,0,4973.50),(785,'2024-09-04',1,202407,12,0,8832.60),(785,'2024-09-04',2,202407,12,0,4440.80),(785,'2024-09-04',3,202407,12,0,11682.46),(785,'2024-09-04',4,202407,12,0,1448.30),(785,'2024-09-04',5,202407,12,0,994.70),(790,'2024-08-30',1,202407,8,18993,3785.40),(790,'2024-08-30',2,202407,8,18993,1903.20),(790,'2024-08-30',3,202407,8,18993,5006.77),(790,'2024-08-30',4,202407,8,18993,9304.63),(790,'2024-09-04',1,202407,12,0,8832.60),(790,'2024-09-04',2,202407,12,0,4440.80),(790,'2024-09-04',3,202407,12,0,11682.46),(790,'2024-09-04',4,202407,12,0,23172.80),(790,'2024-09-04',5,202407,12,0,12931.10),(795,'2024-09-04',1,202407,12,0,8832.60),(795,'2024-09-04',2,202407,12,0,4440.80),(795,'2024-09-04',3,202407,12,0,11682.46),(795,'2024-09-04',4,202407,12,0,14483.00),(795,'2024-09-04',5,202407,12,0,7957.60),(800,'2024-08-23',1,202407,7,18994,3785.40),(800,'2024-08-23',2,202407,7,18994,1903.20),(800,'2024-08-23',3,202407,7,18994,5006.77),(800,'2024-08-23',4,202407,7,18994,9931.20),(800,'2024-08-23',5,202407,7,18994,5541.90),(800,'2024-08-23',50,202407,7,18994,31.53),(800,'2024-09-04',1,202407,12,0,8832.60),(800,'2024-09-04',2,202407,12,0,4440.80),(800,'2024-09-04',3,202407,12,0,11682.46),(800,'2024-09-04',4,202407,12,0,23172.80),(800,'2024-09-04',5,202407,12,0,12931.10),(805,'2024-09-04',1,202407,12,0,8832.60),(805,'2024-09-04',2,202407,12,0,4440.80),(805,'2024-09-04',3,202407,12,0,11682.46),(805,'2024-09-04',4,202407,12,0,14483.00),(805,'2024-09-04',5,202407,11,19808,12.77),(805,'2024-09-04',5,202407,12,0,7957.60),(810,'2024-08-27',1,202407,7,18995,3785.40),(810,'2024-08-27',2,202407,7,18995,1903.20),(810,'2024-08-27',3,202407,7,18995,5006.77),(810,'2024-08-27',4,202407,7,18995,6207.00),(810,'2024-08-27',5,202407,7,18995,3397.63),(810,'2024-09-04',1,202407,12,0,8832.60),(810,'2024-09-04',2,202407,12,0,4440.80),(810,'2024-09-04',3,202407,12,0,11682.46),(810,'2024-09-04',4,202407,12,0,14483.00),(810,'2024-09-04',5,202407,11,19809,12.77),(810,'2024-09-04',5,202407,12,0,7957.60),(815,'2024-09-04',1,202407,12,0,8832.60),(815,'2024-09-04',2,202407,12,0,4440.80),(815,'2024-09-04',3,202407,12,0,11682.46),(815,'2024-09-04',4,202407,12,0,4344.90),(815,'2024-09-04',5,202407,12,0,1989.40),(820,'2024-09-04',1,202407,12,0,8832.60),(820,'2024-09-04',2,202407,12,0,4440.80),(820,'2024-09-04',3,202407,12,0,11682.46),(820,'2024-09-04',4,202407,12,0,1448.30),(820,'2024-09-04',5,202407,11,19811,42.37),(820,'2024-09-04',5,202407,12,0,994.70),(825,'2024-08-08',1,202407,7,18996,3785.40),(825,'2024-08-08',2,202407,7,18996,1903.20),(825,'2024-08-08',3,202407,7,18996,5006.77),(825,'2024-08-08',4,202407,7,18996,620.70),(825,'2024-08-08',5,202407,7,18996,383.93),(825,'2024-09-04',1,202407,12,0,8832.60),(825,'2024-09-04',2,202407,12,0,4440.80),(825,'2024-09-04',3,202407,12,0,11682.46),(825,'2024-09-04',4,202407,12,0,1448.30),(825,'2024-09-04',5,202407,11,19812,42.37),(825,'2024-09-04',5,202407,12,0,994.70),(830,'2024-09-04',1,202407,12,0,8832.60),(830,'2024-09-04',2,202407,12,0,4440.80),(830,'2024-09-04',3,202407,12,0,11682.46),(830,'2024-09-04',4,202407,12,0,1448.30),(830,'2024-09-04',5,202407,12,0,994.70),(835,'2024-08-06',1,202407,1,17829,10000.00),(835,'2024-08-06',2,202407,1,17829,300.00),(835,'2024-08-06',3,202407,7,18997,395.37),(835,'2024-08-06',4,202407,7,18997,6207.00),(835,'2024-08-06',5,202407,7,18997,3397.63),(835,'2024-09-04',1,202407,12,0,2618.00),(835,'2024-09-04',2,202407,12,0,6044.00),(835,'2024-09-04',3,202407,12,0,170.60),(835,'2024-09-04',4,202407,12,0,14483.00),(835,'2024-09-04',5,202407,11,19814,12.77),(835,'2024-09-04',5,202407,12,0,7957.60),(840,'2024-08-16',1,202407,1,18122,8700.00),(840,'2024-08-16',3,202407,7,18998,1995.37),(840,'2024-08-16',4,202407,7,18998,14069.20),(840,'2024-08-16',5,202407,7,18998,5935.43),(840,'2024-09-04',1,202407,12,0,3918.00),(840,'2024-09-04',2,202407,12,0,4914.60),(840,'2024-09-04',3,202407,12,0,3011.40),(840,'2024-09-04',4,202407,12,0,23172.80),(840,'2024-09-04',5,202407,11,19815,32.77),(840,'2024-09-04',5,202407,12,0,13925.80),(845,'2024-09-04',1,202407,12,0,8832.60),(845,'2024-09-04',2,202407,12,0,4440.80),(845,'2024-09-04',3,202407,12,0,11682.46),(845,'2024-09-04',4,202407,12,0,14483.00),(845,'2024-09-04',5,202407,12,0,7957.60),(850,'2024-09-04',1,202407,12,0,8832.60),(850,'2024-09-04',2,202407,12,0,4440.80),(850,'2024-09-04',3,202407,12,0,11682.46),(850,'2024-09-04',4,202407,12,0,4344.90),(850,'2024-09-04',5,202407,12,0,1989.40),(855,'2024-09-04',1,202407,12,0,8832.60),(855,'2024-09-04',2,202407,12,0,4440.80),(855,'2024-09-04',3,202407,12,0,11682.46),(855,'2024-09-04',4,202407,12,0,2896.60),(855,'2024-09-04',5,202407,12,0,1989.40),(860,'2024-09-04',1,202407,12,0,8832.60),(860,'2024-09-04',2,202407,12,0,4440.80),(860,'2024-09-04',3,202407,12,0,11682.46),(860,'2024-09-04',4,202407,12,0,23172.80),(860,'2024-09-04',5,202407,11,19818,23.37),(860,'2024-09-04',5,202407,12,0,15915.20),(865,'2024-08-15',1,202407,7,18999,3785.40),(865,'2024-08-15',2,202407,7,18999,1903.20),(865,'2024-08-15',3,202407,7,18999,5006.77),(865,'2024-08-15',4,202407,7,18999,6207.00),(865,'2024-08-15',5,202407,7,18999,3397.63),(865,'2024-09-04',1,202407,12,0,8832.60),(865,'2024-09-04',2,202407,12,0,4440.80),(865,'2024-09-04',3,202407,12,0,11682.46),(865,'2024-09-04',4,202407,12,0,14483.00),(865,'2024-09-04',5,202407,11,19819,12.77),(865,'2024-09-04',5,202407,12,0,7957.60),(870,'2024-09-04',1,202407,12,0,8832.60),(870,'2024-09-04',2,202407,12,0,4440.80),(870,'2024-09-04',3,202407,12,0,11682.46),(870,'2024-09-04',4,202407,12,0,7241.50),(870,'2024-09-04',5,202407,12,0,3978.80),(875,'2024-09-04',1,202407,12,0,8832.60),(875,'2024-09-04',2,202407,12,0,4440.80),(875,'2024-09-04',3,202407,12,0,11682.46),(875,'2024-09-04',4,202407,12,0,2896.60),(875,'2024-09-04',5,202407,12,0,1989.40),(880,'2024-09-04',1,202407,12,0,8832.60),(880,'2024-09-04',2,202407,12,0,4440.80),(880,'2024-09-04',3,202407,12,0,11682.46),(880,'2024-09-04',4,202407,12,0,14483.00),(880,'2024-09-04',5,202407,12,0,7957.60),(885,'2024-08-22',1,202407,7,19000,3785.40),(885,'2024-08-22',2,202407,7,19000,1903.20),(885,'2024-08-22',3,202407,7,19000,5006.77),(885,'2024-08-22',4,202407,7,19000,1241.40),(885,'2024-08-22',5,202407,1,18213,800.00),(885,'2024-08-22',5,202407,7,19000,52.60),(885,'2024-08-22',50,202407,7,19000,10.63),(885,'2024-08-22',93,202407,7,19000,0.00),(885,'2024-09-04',1,202407,12,0,8832.60),(885,'2024-09-04',2,202407,12,0,4440.80),(885,'2024-09-04',3,202407,12,0,11682.46),(885,'2024-09-04',4,202407,12,0,2896.60),(885,'2024-09-04',5,202407,12,0,1989.40),(890,'2024-09-04',1,202407,12,0,8832.60),(890,'2024-09-04',2,202407,12,0,4440.80),(890,'2024-09-04',3,202407,12,0,11682.46),(890,'2024-09-04',4,202407,12,0,14483.00),(890,'2024-09-04',5,202407,12,0,7957.60),(895,'2024-09-04',1,202407,12,0,8832.60),(895,'2024-09-04',2,202407,12,0,4440.80),(895,'2024-09-04',3,202407,12,0,11682.46),(895,'2024-09-04',4,202407,12,0,14483.00),(895,'2024-09-04',5,202407,12,0,7957.60),(900,'2024-09-04',1,202407,12,0,8832.60),(900,'2024-09-04',2,202407,12,0,4440.80),(900,'2024-09-04',3,202407,12,0,11682.46),(900,'2024-09-04',4,202407,12,0,2896.60),(900,'2024-09-04',5,202407,12,0,1989.40),(905,'2024-09-04',1,202407,12,0,8832.60),(905,'2024-09-04',2,202407,12,0,4440.80),(905,'2024-09-04',3,202407,12,0,11682.46),(905,'2024-09-04',4,202407,12,0,23172.80),(905,'2024-09-04',5,202407,12,0,12931.10),(910,'2024-09-04',1,202407,12,0,8832.60),(910,'2024-09-04',2,202407,12,0,4440.80),(910,'2024-09-04',3,202407,12,0,11682.46),(910,'2024-09-04',4,202407,12,0,4344.90),(910,'2024-09-04',5,202407,12,0,1989.40),(915,'2024-09-04',1,202407,12,0,8832.60),(915,'2024-09-04',2,202407,12,0,4440.80),(915,'2024-09-04',3,202407,12,0,11682.46),(915,'2024-09-04',4,202407,12,0,23172.80),(915,'2024-09-04',5,202407,12,0,15915.20),(920,'2024-09-04',1,202407,12,0,8832.60),(920,'2024-09-04',2,202407,12,0,4440.80),(920,'2024-09-04',3,202407,12,0,11682.46),(920,'2024-09-04',4,202407,12,0,23172.80),(920,'2024-09-04',5,202407,12,0,15915.20),(925,'2024-09-04',1,202407,12,0,8832.60),(925,'2024-09-04',2,202407,12,0,4440.80),(925,'2024-09-04',3,202407,12,0,11682.46),(925,'2024-09-04',4,202407,12,0,2896.60),(925,'2024-09-04',5,202407,12,0,1989.40),(930,'2024-09-04',1,202407,12,0,8832.60),(930,'2024-09-04',2,202407,12,0,4440.80),(930,'2024-09-04',3,202407,12,0,11682.46),(930,'2024-09-04',4,202407,12,0,23172.80),(930,'2024-09-04',5,202407,12,0,12931.10),(935,'2024-09-04',1,202407,12,0,8832.60),(935,'2024-09-04',2,202407,12,0,4440.80),(935,'2024-09-04',3,202407,12,0,11682.46),(935,'2024-09-04',4,202407,12,0,23172.80),(935,'2024-09-04',5,202407,12,0,12931.10),(940,'2024-08-11',1,202407,7,19001,3785.40),(940,'2024-08-11',2,202407,7,19001,1903.20),(940,'2024-08-11',3,202407,7,19001,5006.77),(940,'2024-08-11',4,202407,7,19001,1862.10),(940,'2024-08-11',5,202407,7,19001,842.53),(940,'2024-09-04',1,202407,12,0,8832.60),(940,'2024-09-04',2,202407,12,0,4440.80),(940,'2024-09-04',3,202407,12,0,11682.46),(940,'2024-09-04',4,202407,12,0,4344.90),(940,'2024-09-04',5,202407,11,19825,10.07),(940,'2024-09-04',5,202407,12,0,1989.40),(945,'2024-09-04',1,202407,12,0,8832.60),(945,'2024-09-04',2,202407,12,0,4440.80),(945,'2024-09-04',3,202407,12,0,11682.46),(945,'2024-09-04',4,202407,12,0,23172.80),(945,'2024-09-04',5,202407,12,0,12931.10),(950,'2024-09-04',1,202407,7,19002,3785.40),(950,'2024-09-04',1,202407,12,0,8832.60),(950,'2024-09-04',2,202407,7,19002,1903.20),(950,'2024-09-04',2,202407,12,0,4440.80),(950,'2024-09-04',3,202407,7,19002,5006.77),(950,'2024-09-04',3,202407,12,0,11682.46),(950,'2024-09-04',4,202407,7,19002,1241.40),(950,'2024-09-04',4,202407,12,0,2896.60),(950,'2024-09-04',5,202407,7,19002,852.60),(950,'2024-09-04',5,202407,12,0,1989.40),(950,'2024-09-04',50,202407,7,19002,10.63),(955,'2024-09-04',1,202407,12,0,8832.60),(955,'2024-09-04',2,202407,12,0,4440.80),(955,'2024-09-04',3,202407,12,0,11682.46),(955,'2024-09-04',4,202407,12,0,23172.80),(955,'2024-09-04',5,202407,12,0,12931.10),(960,'2024-08-13',1,202407,1,18036,10000.00),(960,'2024-08-13',2,202407,1,18036,6200.00),(960,'2024-08-13',4,202407,7,19003,9931.20),(960,'2024-08-13',5,202407,7,19003,68.80),(960,'2024-09-04',1,202407,12,0,2618.00),(960,'2024-09-04',2,202407,12,0,144.00),(960,'2024-09-04',3,202407,12,0,6070.60),(960,'2024-09-04',4,202407,12,0,23172.80),(960,'2024-09-04',5,202407,11,19826,5473.10),(960,'2024-09-04',5,202407,12,0,12931.10),(960,'2024-09-04',50,202407,11,19826,31.53),(965,'2024-09-04',1,202407,12,0,8832.60),(965,'2024-09-04',2,202407,12,0,4440.80),(965,'2024-09-04',3,202407,12,0,11682.46),(965,'2024-09-04',4,202407,12,0,7241.50),(965,'2024-09-04',5,202407,12,0,3978.80),(970,'2024-09-04',1,202407,12,0,8832.60),(970,'2024-09-04',2,202407,12,0,4440.80),(970,'2024-09-04',3,202407,12,0,11682.46),(970,'2024-09-04',4,202407,12,0,15931.30),(970,'2024-09-04',5,202407,12,0,8952.30),(975,'2024-09-04',1,202407,12,0,8832.60),(975,'2024-09-04',2,202407,12,0,4440.80),(975,'2024-09-04',3,202407,12,0,11682.46),(975,'2024-09-04',4,202407,12,0,23172.80),(975,'2024-09-04',5,202407,12,0,12931.10),(980,'2024-09-04',1,202407,12,0,8832.60),(980,'2024-09-04',2,202407,12,0,4440.80),(980,'2024-09-04',3,202407,12,0,11682.46),(980,'2024-09-04',4,202407,12,0,23172.80),(980,'2024-09-04',5,202407,12,0,12931.10),(985,'2024-09-04',1,202407,12,0,8832.60),(985,'2024-09-04',2,202407,12,0,4440.80),(985,'2024-09-04',3,202407,12,0,11682.46),(985,'2024-09-04',4,202407,12,0,23172.80),(985,'2024-09-04',5,202407,12,0,12931.10),(990,'2024-09-04',1,202407,12,0,5047.20),(990,'2024-09-04',2,202407,12,0,2537.60),(990,'2024-09-04',3,202407,12,0,6675.69),(990,'2024-09-04',4,202407,12,0,13241.60),(990,'2024-09-04',5,202407,12,0,7389.20),(995,'2024-09-04',1,202407,12,0,8832.60),(995,'2024-09-04',2,202407,12,0,4440.80),(995,'2024-09-04',3,202407,12,0,11682.46),(995,'2024-09-04',4,202407,12,0,23172.80),(995,'2024-09-04',5,202407,12,0,12931.10),(996,'2024-09-04',1,202407,12,0,5047.20),(996,'2024-09-04',2,202407,12,0,2537.60),(996,'2024-09-04',3,202407,12,0,6675.69),(996,'2024-09-04',4,202407,12,0,8276.00),(996,'2024-09-04',5,202407,12,0,4547.20),(1000,'2024-09-04',1,202407,12,0,5047.20),(1000,'2024-09-04',2,202407,12,0,2537.60),(1000,'2024-09-04',3,202407,12,0,6675.69),(1000,'2024-09-04',4,202407,12,0,13241.60),(1000,'2024-09-04',5,202407,12,0,9094.40),(1005,'2024-09-04',1,202407,12,0,8832.60),(1005,'2024-09-04',2,202407,12,0,4440.80),(1005,'2024-09-04',3,202407,12,0,11682.46),(1005,'2024-09-04',4,202407,12,0,13034.70),(1005,'2024-09-04',5,202407,12,0,6962.90),(1010,'2024-09-04',1,202407,12,0,5047.20),(1010,'2024-09-04',2,202407,12,0,2537.60),(1010,'2024-09-04',3,202407,12,0,6675.69),(1010,'2024-09-04',4,202407,12,0,827.60),(1010,'2024-09-04',5,202407,12,0,568.40),(1020,'2024-09-04',5,202407,11,19831,28.23),(1025,'2024-09-04',1,202407,12,0,5047.20),(1025,'2024-09-04',2,202407,12,0,2537.60),(1025,'2024-09-04',3,202407,12,0,6675.69),(1025,'2024-09-04',4,202407,12,0,13241.60),(1025,'2024-09-04',5,202407,12,0,7389.20),(1035,'2024-09-04',1,202407,12,0,8832.60),(1035,'2024-09-04',2,202407,12,0,4440.80),(1035,'2024-09-04',3,202407,12,0,11682.46),(1035,'2024-09-04',4,202407,12,0,18827.90),(1035,'2024-09-04',5,202407,12,0,9947.00),(1040,'2024-09-04',1,202407,12,0,8832.60),(1040,'2024-09-04',2,202407,12,0,4440.80),(1040,'2024-09-04',3,202407,12,0,11682.46),(1040,'2024-09-04',4,202407,12,0,2896.60),(1040,'2024-09-04',5,202407,12,0,1989.40),(1045,'2024-08-06',2,202407,7,19004,1903.20),(1045,'2024-08-06',3,202407,7,19004,5006.77),(1045,'2024-08-06',4,202407,7,19004,9931.20),(1045,'2024-08-06',5,202407,7,19004,5541.90),(1045,'2024-08-06',50,202407,7,19004,31.53),(1045,'2024-08-08',1,202407,1,17846,10000.00),(1045,'2024-09-04',1,202407,12,0,2618.00),(1045,'2024-09-04',2,202407,12,0,4440.80),(1045,'2024-09-04',3,202407,12,0,11682.46),(1045,'2024-09-04',4,202407,12,0,23172.80),(1045,'2024-09-04',5,202407,12,0,12931.10),(1050,'2024-09-04',1,202407,12,0,8832.60),(1050,'2024-09-04',2,202407,12,0,4440.80),(1050,'2024-09-04',3,202407,12,0,11682.46),(1050,'2024-09-04',4,202407,12,0,5793.20),(1050,'2024-09-04',5,202407,12,0,2984.10),(1055,'2024-09-04',1,202407,12,0,8832.60),(1055,'2024-09-04',2,202407,12,0,4440.80),(1055,'2024-09-04',3,202407,12,0,11682.46),(1055,'2024-09-04',4,202407,12,0,14483.00),(1055,'2024-09-04',5,202407,12,0,7957.60),(1060,'2024-08-12',1,202407,7,19005,3785.40),(1060,'2024-08-12',2,202407,7,19005,1903.20),(1060,'2024-08-12',3,202407,7,19005,5006.77),(1060,'2024-08-12',4,202407,7,19005,6207.00),(1060,'2024-08-12',5,202407,7,19005,3397.63),(1060,'2024-09-04',1,202407,12,0,8832.60),(1060,'2024-09-04',2,202407,12,0,4440.80),(1060,'2024-09-04',3,202407,12,0,11682.46),(1060,'2024-09-04',4,202407,12,0,14483.00),(1060,'2024-09-04',5,202407,11,19835,12.77),(1060,'2024-09-04',5,202407,12,0,7957.60),(1065,'2024-09-04',1,202407,12,0,8832.60),(1065,'2024-09-04',2,202407,12,0,4440.80),(1065,'2024-09-04',3,202407,12,0,11682.46),(1065,'2024-09-04',4,202407,12,0,23172.80),(1065,'2024-09-04',5,202407,12,0,12931.10),(1070,'2024-09-04',1,202407,12,0,8832.60),(1070,'2024-09-04',2,202407,12,0,4440.80),(1070,'2024-09-04',3,202407,12,0,11682.46),(1070,'2024-09-04',4,202407,12,0,14483.00),(1070,'2024-09-04',5,202407,12,0,7957.60),(1075,'2024-09-04',1,202407,12,0,8832.60),(1075,'2024-09-04',2,202407,12,0,4440.80),(1075,'2024-09-04',3,202407,12,0,11682.46),(1075,'2024-09-04',4,202407,12,0,14483.00),(1075,'2024-09-04',5,202407,12,0,7957.60),(1080,'2024-09-04',1,202407,12,0,8832.60),(1080,'2024-09-04',2,202407,12,0,4440.80),(1080,'2024-09-04',3,202407,12,0,11682.46),(1080,'2024-09-04',4,202407,12,0,23172.80),(1080,'2024-09-04',5,202407,11,19838,23.37),(1080,'2024-09-04',5,202407,12,0,15915.20),(1085,'2024-08-22',1,202407,7,19006,3785.40),(1085,'2024-08-22',2,202407,7,19006,1903.20),(1085,'2024-08-22',3,202407,7,19006,5006.77),(1085,'2024-08-22',4,202407,7,19006,6207.00),(1085,'2024-08-22',5,202407,7,19006,3397.63),(1085,'2024-09-04',1,202407,12,0,8832.60),(1085,'2024-09-04',2,202407,12,0,4440.80),(1085,'2024-09-04',3,202407,12,0,11682.46),(1085,'2024-09-04',4,202407,12,0,14483.00),(1085,'2024-09-04',5,202407,11,19839,12.77),(1085,'2024-09-04',5,202407,12,0,7957.60),(1090,'2024-09-04',1,202407,12,0,8832.60),(1090,'2024-09-04',2,202407,12,0,4440.80),(1090,'2024-09-04',3,202407,12,0,11682.46),(1090,'2024-09-04',4,202407,12,0,2896.60),(1090,'2024-09-04',5,202407,12,0,1989.40),(1095,'2024-09-04',1,202407,12,0,8832.60),(1095,'2024-09-04',2,202407,12,0,4440.80),(1095,'2024-09-04',3,202407,12,0,11682.46),(1095,'2024-09-04',4,202407,12,0,23172.80),(1095,'2024-09-04',5,202407,12,0,12931.10),(1100,'2024-08-22',1,202407,7,19007,3785.40),(1100,'2024-08-22',2,202407,7,19007,1903.20),(1100,'2024-08-22',3,202407,7,19007,5006.77),(1100,'2024-08-22',4,202407,7,19007,1241.40),(1100,'2024-08-22',5,202407,7,19007,852.60),(1100,'2024-08-22',50,202407,7,19007,10.63),(1100,'2024-09-04',1,202407,12,0,8832.60),(1100,'2024-09-04',2,202407,12,0,4440.80),(1100,'2024-09-04',3,202407,12,0,11682.46),(1100,'2024-09-04',4,202407,12,0,2896.60),(1100,'2024-09-04',5,202407,12,0,1989.40),(1105,'2024-08-22',1,202407,8,19008,3785.40),(1105,'2024-08-22',2,202407,8,19008,1903.20),(1105,'2024-08-22',3,202407,8,19008,4311.40),(1105,'2024-09-04',1,202407,12,0,8832.60),(1105,'2024-09-04',2,202407,12,0,4440.80),(1105,'2024-09-04',3,202407,12,0,11682.46),(1105,'2024-09-04',4,202407,12,0,2896.60),(1105,'2024-09-04',5,202407,12,0,1989.40),(1110,'2024-09-04',1,202407,12,0,8832.60),(1110,'2024-09-04',2,202407,12,0,4440.80),(1110,'2024-09-04',3,202407,12,0,11682.46),(1110,'2024-09-04',4,202407,12,0,4344.90),(1110,'2024-09-04',5,202407,12,0,1989.40),(1115,'2024-09-04',1,202407,12,0,8832.60),(1115,'2024-09-04',2,202407,12,0,4440.80),(1115,'2024-09-04',3,202407,12,0,11682.46),(1115,'2024-09-04',4,202407,12,0,5793.20),(1115,'2024-09-04',5,202407,12,0,2984.10),(1120,'2024-09-04',1,202407,12,0,8832.60),(1120,'2024-09-04',3,202407,12,0,11682.46),(1120,'2024-09-04',4,202407,12,0,14483.00),(1125,'2024-09-04',1,202407,12,0,8832.60),(1125,'2024-09-04',3,202407,12,0,11682.46),(1125,'2024-09-04',4,202407,12,0,2896.60),(1130,'2024-09-04',1,202407,12,0,8832.60),(1130,'2024-09-04',3,202407,12,0,11682.46),(1130,'2024-09-04',4,202407,12,0,14483.00),(1135,'2024-09-04',1,202407,12,0,8832.60),(1135,'2024-09-04',3,202407,12,0,11682.46),(1135,'2024-09-04',4,202407,12,0,14483.00),(1140,'2024-09-04',1,202407,12,0,8832.60),(1140,'2024-09-04',2,202407,12,0,4440.80),(1140,'2024-09-04',3,202407,12,0,11682.46),(1140,'2024-09-04',4,202407,12,0,18827.90),(1140,'2024-09-04',5,202407,12,0,9947.00),(1145,'2024-09-04',1,202407,12,0,8832.60),(1145,'2024-09-04',2,202407,12,0,4440.80),(1145,'2024-09-04',3,202407,12,0,11682.46),(1145,'2024-09-04',4,202407,12,0,23172.80),(1145,'2024-09-04',5,202407,12,0,12931.10),(1155,'2024-09-04',1,202407,12,0,8832.60),(1155,'2024-09-04',3,202407,12,0,11682.46),(1155,'2024-09-04',4,202407,12,0,23172.80),(1160,'2024-09-04',4,202407,11,19844,47.23),(1170,'2024-09-04',5,202407,11,19845,41.23),(1175,'2024-08-27',1,202407,7,19010,3785.40),(1175,'2024-08-27',3,202407,7,19010,5006.77),(1175,'2024-08-27',4,202407,7,19010,6807.83),(1175,'2024-09-04',1,202407,12,0,8832.60),(1175,'2024-09-04',3,202407,12,0,11682.46),(1175,'2024-09-04',4,202407,11,19846,19.87),(1175,'2024-09-04',4,202407,12,0,15931.30),(1180,'2024-09-04',1,202407,8,19011,3785.40),(1180,'2024-09-04',1,202407,12,0,8832.60),(1180,'2024-09-04',2,202407,8,19011,1903.20),(1180,'2024-09-04',2,202407,12,0,4440.80),(1180,'2024-09-04',3,202407,8,19011,5006.77),(1180,'2024-09-04',3,202407,12,0,11682.46),(1180,'2024-09-04',4,202407,8,19011,4304.63),(1180,'2024-09-04',4,202407,12,0,14483.00),(1180,'2024-09-04',5,202407,11,19847,12.77),(1180,'2024-09-04',5,202407,12,0,7957.60),(1185,'2024-09-04',1,202407,12,0,8832.60),(1185,'2024-09-04',2,202407,12,0,4440.80),(1185,'2024-09-04',3,202407,12,0,11682.46),(1185,'2024-09-04',4,202407,12,0,11586.40),(1185,'2024-09-04',5,202407,12,0,5968.20),(1190,'2024-09-04',1,202407,12,0,8832.60),(1190,'2024-09-04',2,202407,12,0,4440.80),(1190,'2024-09-04',3,202407,12,0,11682.46),(1190,'2024-09-04',4,202407,12,0,14483.00),(1190,'2024-09-04',5,202407,12,0,7957.60),(1195,'2024-09-04',1,202407,12,0,8832.60),(1195,'2024-09-04',2,202407,12,0,4440.80),(1195,'2024-09-04',3,202407,12,0,11682.46),(1195,'2024-09-04',4,202407,12,0,14483.00),(1195,'2024-09-04',5,202407,12,0,7957.60),(1200,'2024-09-04',1,202407,12,0,8832.60),(1200,'2024-09-04',2,202407,12,0,4440.80),(1200,'2024-09-04',3,202407,12,0,11682.46),(1200,'2024-09-04',4,202407,12,0,4344.90),(1200,'2024-09-04',5,202407,12,0,1989.40),(1205,'2024-08-22',1,202407,7,19012,3785.40),(1205,'2024-08-22',2,202407,7,19012,1903.20),(1205,'2024-08-22',3,202407,7,19012,5006.77),(1205,'2024-08-22',4,202407,7,19012,3103.50),(1205,'2024-08-22',5,202407,7,19012,1701.13),(1205,'2024-09-04',1,202407,12,0,8832.60),(1205,'2024-09-04',2,202407,12,0,4440.80),(1205,'2024-09-04',3,202407,12,0,11682.46),(1205,'2024-09-04',4,202407,12,0,7241.50),(1205,'2024-09-04',5,202407,11,19852,4.07),(1205,'2024-09-04',5,202407,12,0,3978.80),(1210,'2024-09-04',1,202407,12,0,8832.60),(1210,'2024-09-04',2,202407,12,0,4440.80),(1210,'2024-09-04',3,202407,12,0,11682.46),(1210,'2024-09-04',4,202407,12,0,23172.80),(1210,'2024-09-04',5,202407,12,0,12931.10),(1215,'2024-09-04',1,202407,12,0,8832.60),(1215,'2024-09-04',2,202407,12,0,4440.80),(1215,'2024-09-04',3,202407,12,0,11682.46),(1215,'2024-09-04',4,202407,12,0,1448.30),(1215,'2024-09-04',5,202407,11,19853,42.37),(1215,'2024-09-04',5,202407,12,0,994.70),(1220,'2024-09-04',1,202407,12,0,8832.60),(1220,'2024-09-04',2,202407,12,0,4440.80),(1220,'2024-09-04',3,202407,12,0,11682.46),(1220,'2024-09-04',4,202407,12,0,14483.00),(1220,'2024-09-04',5,202407,12,0,7957.60),(1225,'2024-09-04',1,202407,12,0,8832.60),(1225,'2024-09-04',2,202407,12,0,4440.80),(1225,'2024-09-04',3,202407,12,0,11682.46),(1225,'2024-09-04',4,202407,12,0,15931.30),(1225,'2024-09-04',5,202407,12,0,8952.30),(1230,'2024-08-06',1,202407,7,19013,3785.40),(1230,'2024-08-06',2,202407,7,19013,1903.20),(1230,'2024-08-06',3,202407,7,19013,5006.77),(1230,'2024-08-06',4,202407,7,19013,1241.40),(1230,'2024-08-06',5,202407,7,19013,852.60),(1230,'2024-08-06',50,202407,7,19013,10.63),(1230,'2024-09-04',1,202407,12,0,8832.60),(1230,'2024-09-04',2,202407,12,0,4440.80),(1230,'2024-09-04',3,202407,12,0,11682.46),(1230,'2024-09-04',4,202407,12,0,2896.60),(1230,'2024-09-04',5,202407,12,0,1989.40),(1235,'2024-09-04',1,202407,12,0,8832.60),(1235,'2024-09-04',2,202407,12,0,4440.80),(1235,'2024-09-04',3,202407,12,0,11682.46),(1235,'2024-09-04',4,202407,12,0,14483.00),(1235,'2024-09-04',5,202407,12,0,7957.60),(1240,'2024-09-04',1,202407,12,0,8832.60),(1240,'2024-09-04',2,202407,12,0,4440.80),(1240,'2024-09-04',3,202407,12,0,11682.46),(1240,'2024-09-04',4,202407,12,0,14483.00),(1240,'2024-09-04',5,202407,12,0,7957.60),(1245,'2024-09-04',1,202407,12,0,8832.60),(1245,'2024-09-04',2,202407,12,0,4440.80),(1245,'2024-09-04',3,202407,12,0,11682.46),(1245,'2024-09-04',4,202407,12,0,23172.80),(1245,'2024-09-04',5,202407,12,0,12931.10),(1250,'2024-09-04',1,202407,12,0,8832.60),(1250,'2024-09-04',2,202407,12,0,4440.80),(1250,'2024-09-04',3,202407,12,0,11682.46),(1250,'2024-09-04',4,202407,12,0,1448.30),(1250,'2024-09-04',5,202407,11,19857,42.37),(1250,'2024-09-04',5,202407,12,0,994.70),(1255,'2024-09-04',1,202407,12,0,8832.60),(1255,'2024-09-04',2,202407,12,0,4440.80),(1255,'2024-09-04',3,202407,12,0,11682.46),(1255,'2024-09-04',4,202407,12,0,23172.80),(1255,'2024-09-04',5,202407,12,0,15915.20),(1260,'2024-08-09',1,202407,8,19014,300.00),(1260,'2024-09-04',1,202407,12,0,8832.60),(1260,'2024-09-04',2,202407,12,0,4440.80),(1260,'2024-09-04',3,202407,12,0,11682.46),(1260,'2024-09-04',4,202407,12,0,14483.00),(1260,'2024-09-04',5,202407,11,19858,12.77),(1260,'2024-09-04',5,202407,12,0,7957.60),(1265,'2024-08-09',1,202407,8,19015,3785.40),(1265,'2024-08-09',2,202407,8,19015,1903.20),(1265,'2024-08-09',3,202407,8,19015,5006.77),(1265,'2024-08-09',4,202407,8,19015,3103.50),(1265,'2024-08-09',5,202407,8,19015,801.13),(1265,'2024-09-04',1,202407,12,0,8832.60),(1265,'2024-09-04',2,202407,12,0,4440.80),(1265,'2024-09-04',3,202407,12,0,11682.46),(1265,'2024-09-04',4,202407,12,0,7241.50),(1265,'2024-09-04',5,202407,11,19859,4.07),(1265,'2024-09-04',5,202407,12,0,3978.80),(1270,'2024-08-30',1,202407,1,18674,12618.00),(1270,'2024-08-30',2,202407,1,18674,6344.00),(1270,'2024-08-30',3,202407,1,18674,16689.23),(1270,'2024-08-30',4,202407,1,18674,20690.00),(1270,'2024-08-30',5,202407,1,18674,11368.00),(1275,'2024-09-04',1,202407,12,0,8832.60),(1275,'2024-09-04',2,202407,12,0,4440.80),(1275,'2024-09-04',3,202407,12,0,11682.46),(1275,'2024-09-04',4,202407,12,0,23172.80),(1275,'2024-09-04',5,202407,12,0,12931.10),(1280,'2024-08-23',1,202407,1,18263,12600.00),(1280,'2024-08-23',2,202407,1,18263,200.00),(1280,'2024-08-23',3,202407,1,18263,10000.00),(1280,'2024-08-23',4,202407,7,19016,25000.00),(1280,'2024-08-23',5,202407,1,18263,20000.00),(1280,'2024-09-04',1,202407,12,0,18.00),(1280,'2024-09-04',2,202407,12,0,1793.20),(1280,'2024-09-04',3,202407,12,0,4481.80),(1280,'2024-09-04',4,202407,11,19861,11663.83),(1280,'2024-09-04',4,202407,12,0,23172.80),(1280,'2024-09-04',5,202407,12,0,14104.00),(1280,'2024-09-04',50,202407,11,19861,18.63),(1285,'2024-08-09',1,202407,9,19017,3785.40),(1285,'2024-08-09',2,202407,9,19017,1903.20),(1285,'2024-08-09',3,202407,9,19017,5006.77),(1285,'2024-08-09',4,202407,9,19017,5586.30),(1285,'2024-08-09',5,202407,9,19017,2984.10),(1285,'2024-08-09',50,202407,9,19017,19.23),(1285,'2024-08-09',93,202407,9,19017,15.00),(1285,'2024-09-04',1,202407,12,0,8832.60),(1285,'2024-09-04',2,202407,12,0,4440.80),(1285,'2024-09-04',3,202407,12,0,11682.46),(1285,'2024-09-04',4,202407,12,0,13034.70),(1285,'2024-09-04',5,202407,12,0,6962.90),(1290,'2024-08-29',1,202407,7,19018,388.60),(1290,'2024-08-29',3,202407,7,19018,5006.77),(1290,'2024-08-29',4,202407,7,19018,6207.00),(1290,'2024-08-29',5,202407,7,19018,3397.63),(1290,'2024-08-30',2,202407,1,18574,5300.00),(1290,'2024-09-04',1,202407,12,0,8832.60),(1290,'2024-09-04',2,202407,12,0,1044.00),(1290,'2024-09-04',3,202407,12,0,11682.46),(1290,'2024-09-04',4,202407,12,0,14483.00),(1290,'2024-09-04',5,202407,11,19863,12.77),(1290,'2024-09-04',5,202407,12,0,7957.60),(1295,'2024-09-04',1,202407,12,0,8832.60),(1295,'2024-09-04',2,202407,12,0,4440.80),(1295,'2024-09-04',3,202407,12,0,11682.46),(1295,'2024-09-04',4,202407,12,0,14483.00),(1295,'2024-09-04',5,202407,12,0,7957.60),(1300,'2024-08-29',1,202407,7,19019,3785.40),(1300,'2024-08-29',2,202407,7,19019,1903.20),(1300,'2024-08-29',4,202407,7,19019,20276.20),(1300,'2024-08-29',5,202407,7,19019,4035.20),(1300,'2024-08-30',3,202407,1,18575,9200.00),(1300,'2024-09-04',1,202407,12,0,8832.60),(1300,'2024-09-04',2,202407,12,0,4440.80),(1300,'2024-09-04',3,202407,12,0,7489.23),(1300,'2024-09-04',4,202407,12,0,23172.80),(1300,'2024-09-04',5,202407,11,19865,4206.60),(1300,'2024-09-04',5,202407,12,0,15915.20),(1305,'2024-08-11',1,202407,7,19020,3785.40),(1305,'2024-08-11',2,202407,7,19020,1903.20),(1305,'2024-08-11',3,202407,7,19020,5006.77),(1305,'2024-08-11',4,202407,7,19020,6207.00),(1305,'2024-08-11',5,202407,7,19020,3397.63),(1305,'2024-09-04',1,202407,12,0,8832.60),(1305,'2024-09-04',2,202407,12,0,4440.80),(1305,'2024-09-04',3,202407,12,0,11682.46),(1305,'2024-09-04',4,202407,12,0,14483.00),(1305,'2024-09-04',5,202407,11,19866,12.77),(1305,'2024-09-04',5,202407,12,0,7957.60),(1310,'2024-09-04',1,202407,12,0,8832.60),(1310,'2024-09-04',2,202407,12,0,4440.80),(1310,'2024-09-04',3,202407,12,0,11682.46),(1310,'2024-09-04',4,202407,12,0,23172.80),(1310,'2024-09-04',5,202407,12,0,12931.10),(1315,'2024-08-27',1,202407,7,19021,3785.40),(1315,'2024-08-27',2,202407,7,19021,1903.20),(1315,'2024-08-27',4,202407,7,19021,9018.17),(1315,'2024-08-28',3,202407,1,18409,16500.00),(1315,'2024-09-04',1,202407,12,0,8832.60),(1315,'2024-09-04',2,202407,12,0,4440.80),(1315,'2024-09-04',3,202407,12,0,189.23),(1315,'2024-09-04',4,202407,11,19867,913.03),(1315,'2024-09-04',4,202407,12,0,23172.80),(1315,'2024-09-04',5,202407,11,19867,5541.90),(1315,'2024-09-04',5,202407,12,0,12931.10),(1315,'2024-09-04',50,202407,11,19867,31.53),(1320,'2024-09-04',1,202407,12,0,8832.60),(1320,'2024-09-04',2,202407,12,0,4440.80),(1320,'2024-09-04',3,202407,12,0,11682.46),(1320,'2024-09-04',4,202407,12,0,15931.30),(1320,'2024-09-04',5,202407,12,0,8952.30),(1325,'2024-08-15',1,202407,7,19023,3785.40),(1325,'2024-08-15',2,202407,7,19023,1903.20),(1325,'2024-08-15',3,202407,7,19023,5006.77),(1325,'2024-08-15',4,202407,7,19023,1241.40),(1325,'2024-08-15',5,202407,1,18086,800.00),(1325,'2024-08-15',5,202407,7,19023,52.60),(1325,'2024-08-15',50,202407,7,19023,10.63),(1325,'2024-08-15',93,202407,7,19023,0.00),(1325,'2024-09-04',1,202407,12,0,8832.60),(1325,'2024-09-04',2,202407,12,0,4440.80),(1325,'2024-09-04',3,202407,12,0,11682.46),(1325,'2024-09-04',4,202407,12,0,2896.60),(1325,'2024-09-04',5,202407,12,0,1989.40),(1330,'2024-09-04',1,202407,12,0,8832.60),(1330,'2024-09-04',2,202407,12,0,4440.80),(1330,'2024-09-04',3,202407,12,0,11682.46),(1330,'2024-09-04',4,202407,12,0,15931.30),(1330,'2024-09-04',5,202407,12,0,8952.30),(1335,'2024-09-04',1,202407,12,0,8832.60),(1335,'2024-09-04',2,202407,12,0,4440.80),(1335,'2024-09-04',3,202407,12,0,11682.46),(1335,'2024-09-04',4,202407,12,0,23172.80),(1335,'2024-09-04',5,202407,12,0,12931.10),(1340,'2024-09-04',1,202407,12,0,8832.60),(1340,'2024-09-04',2,202407,12,0,4440.80),(1340,'2024-09-04',3,202407,12,0,11682.46),(1340,'2024-09-04',4,202407,12,0,14483.00),(1340,'2024-09-04',5,202407,12,0,7957.60),(1345,'2024-09-04',1,202407,12,0,8832.60),(1345,'2024-09-04',2,202407,12,0,4440.80),(1345,'2024-09-04',3,202407,12,0,11682.46),(1345,'2024-09-04',4,202407,12,0,23172.80),(1345,'2024-09-04',5,202407,12,0,15915.20),(1350,'2024-09-04',1,202407,12,0,8832.60),(1350,'2024-09-04',2,202407,12,0,4440.80),(1350,'2024-09-04',3,202407,12,0,11682.46),(1350,'2024-09-04',4,202407,12,0,4344.90),(1350,'2024-09-04',5,202407,12,0,1989.40),(1355,'2024-09-04',1,202407,12,0,8832.60),(1355,'2024-09-04',2,202407,12,0,4440.80),(1355,'2024-09-04',3,202407,12,0,11682.46),(1355,'2024-09-04',4,202407,12,0,23172.80),(1355,'2024-09-04',5,202407,12,0,14920.50),(1365,'2024-08-09',1,202407,7,19024,3785.40),(1365,'2024-08-09',2,202407,7,19024,1903.20),(1365,'2024-08-09',3,202407,7,19024,5006.77),(1365,'2024-08-09',4,202407,7,19024,6827.70),(1365,'2024-08-09',5,202407,7,19024,3836.70),(1365,'2024-08-09',50,202407,7,19024,40.23),(1365,'2024-09-04',1,202407,12,0,8832.60),(1365,'2024-09-04',2,202407,12,0,4440.80),(1365,'2024-09-04',3,202407,12,0,11682.46),(1365,'2024-09-04',4,202407,12,0,15931.30),(1365,'2024-09-04',5,202407,12,0,8952.30),(1370,'2024-09-03',1,202407,8,19025,3785.40),(1370,'2024-09-03',2,202407,8,19025,1903.20),(1370,'2024-09-03',3,202407,8,19025,211.40),(1370,'2024-09-04',1,202407,12,0,8832.60),(1370,'2024-09-04',2,202407,12,0,4440.80),(1370,'2024-09-04',3,202407,12,0,11682.46),(1370,'2024-09-04',4,202407,12,0,23172.80),(1370,'2024-09-04',5,202407,12,0,12931.10),(1375,'2024-09-04',1,202407,12,0,8832.60),(1375,'2024-09-04',2,202407,12,0,4440.80),(1375,'2024-09-04',3,202407,12,0,11682.46),(1375,'2024-09-04',4,202407,12,0,23172.80),(1375,'2024-09-04',5,202407,12,0,12931.10),(1380,'2024-08-08',1,202407,1,17872,500.00),(1380,'2024-08-08',1,202407,7,19026,3285.40),(1380,'2024-08-08',2,202407,7,19026,1903.20),(1380,'2024-08-08',3,202407,7,19026,5006.77),(1380,'2024-08-08',4,202407,7,19026,2482.80),(1380,'2024-08-08',5,202407,7,19026,1278.90),(1380,'2024-08-08',50,202407,7,19026,42.93),(1380,'2024-09-04',1,202407,12,0,8832.60),(1380,'2024-09-04',2,202407,12,0,4440.80),(1380,'2024-09-04',3,202407,12,0,11682.46),(1380,'2024-09-04',4,202407,12,0,5793.20),(1380,'2024-09-04',5,202407,12,0,2984.10),(1385,'2024-08-13',1,202407,7,19027,3785.40),(1385,'2024-08-13',2,202407,7,19027,1903.20),(1385,'2024-08-13',3,202407,7,19027,5006.77),(1385,'2024-08-13',4,202407,7,19027,1241.40),(1385,'2024-08-13',5,202407,7,19027,852.60),(1385,'2024-08-13',50,202407,7,19027,10.63),(1385,'2024-09-04',1,202407,12,0,8832.60),(1385,'2024-09-04',2,202407,12,0,4440.80),(1385,'2024-09-04',3,202407,12,0,11682.46),(1385,'2024-09-04',4,202407,12,0,2896.60),(1385,'2024-09-04',5,202407,12,0,1989.40),(1390,'2024-09-04',1,202407,12,0,8832.60),(1390,'2024-09-04',2,202407,12,0,4440.80),(1390,'2024-09-04',3,202407,12,0,11682.46),(1390,'2024-09-04',4,202407,12,0,14483.00),(1390,'2024-09-04',5,202407,12,0,7957.60),(1395,'2024-08-08',1,202407,7,19028,3785.40),(1395,'2024-08-08',2,202407,7,19028,1903.20),(1395,'2024-08-08',3,202407,7,19028,5006.77),(1395,'2024-08-08',4,202407,7,19028,4344.90),(1395,'2024-08-08',5,202407,7,19028,2557.80),(1395,'2024-08-08',50,202407,7,19028,1.93),(1395,'2024-09-04',1,202407,12,0,8832.60),(1395,'2024-09-04',2,202407,12,0,4440.80),(1395,'2024-09-04',3,202407,12,0,11682.46),(1395,'2024-09-04',4,202407,12,0,10138.10),(1395,'2024-09-04',5,202407,12,0,5968.20),(1400,'2024-08-09',1,202407,7,19029,7570.80),(1400,'2024-08-09',2,202407,7,19029,3806.40),(1400,'2024-08-09',3,202407,7,19029,10013.54),(1400,'2024-08-09',4,202407,7,19029,6207.00),(1400,'2024-08-09',5,202407,7,19029,3402.26),(1400,'2024-09-04',1,202407,12,0,5047.20),(1400,'2024-09-04',2,202407,12,0,2537.60),(1400,'2024-09-04',3,202407,12,0,6675.69),(1400,'2024-09-04',4,202407,12,0,4138.00),(1400,'2024-09-04',5,202407,11,19873,8.14),(1400,'2024-09-04',5,202407,12,0,2273.60),(1410,'2024-08-09',2,202407,1,17921,6000.00),(1410,'2024-08-09',3,202407,7,19030,4695.37),(1410,'2024-08-09',4,202407,7,19030,32690.20),(1410,'2024-08-09',5,202407,7,19030,15314.43),(1410,'2024-09-04',1,202407,12,0,8832.60),(1410,'2024-09-04',2,202407,12,0,344.00),(1410,'2024-09-04',3,202407,12,0,311.40),(1410,'2024-09-04',4,202407,12,0,23172.80),(1410,'2024-09-04',5,202407,11,19874,32.37),(1410,'2024-09-04',5,202407,12,0,15915.20),(1415,'2024-08-23',1,202407,7,19031,3785.40),(1415,'2024-08-23',2,202407,7,19031,1903.20),(1415,'2024-08-23',3,202407,7,19031,5006.77),(1415,'2024-08-23',4,202407,7,19031,1862.10),(1415,'2024-08-23',5,202407,7,19031,842.53),(1415,'2024-09-04',1,202407,12,0,8832.60),(1415,'2024-09-04',2,202407,12,0,4440.80),(1415,'2024-09-04',3,202407,12,0,11682.46),(1415,'2024-09-04',4,202407,12,0,4344.90),(1415,'2024-09-04',5,202407,11,19875,10.07),(1415,'2024-09-04',5,202407,12,0,1989.40),(1420,'2024-08-30',1,202407,8,19032,7570.80),(1420,'2024-08-30',2,202407,8,19032,3806.40),(1420,'2024-08-30',3,202407,8,19032,3622.80),(1420,'2024-09-04',1,202407,12,0,5047.20),(1420,'2024-09-04',2,202407,12,0,2537.60),(1420,'2024-09-04',3,202407,12,0,6675.69),(1420,'2024-09-04',4,202407,12,0,827.60),(1420,'2024-09-04',5,202407,12,0,568.40),(1425,'2024-08-09',1,202407,7,19033,3785.40),(1425,'2024-08-09',2,202407,7,19033,1903.20),(1425,'2024-08-09',3,202407,7,19033,5006.77),(1425,'2024-08-09',4,202407,7,19033,1862.10),(1425,'2024-08-09',5,202407,7,19033,842.53),(1425,'2024-09-04',1,202407,12,0,8832.60),(1425,'2024-09-04',2,202407,12,0,4440.80),(1425,'2024-09-04',3,202407,12,0,11682.46),(1425,'2024-09-04',4,202407,12,0,4344.90),(1425,'2024-09-04',5,202407,11,19876,10.07),(1425,'2024-09-04',5,202407,12,0,1989.40),(1430,'2024-08-09',1,202407,7,19034,12618.00),(1430,'2024-08-09',2,202407,7,19034,6344.00),(1430,'2024-08-09',3,202407,7,19034,16689.23),(1430,'2024-08-09',4,202407,7,19034,10345.00),(1430,'2024-08-09',5,202407,7,19034,5684.00),(1430,'2024-08-09',60,202407,7,19034,6309.00),(1430,'2024-08-09',61,202407,7,19034,5172.50),(1430,'2024-08-09',72,202407,7,19034,8344.62),(1430,'2024-08-09',90,202407,7,19034,3172.00),(1430,'2024-08-09',91,202407,7,19034,2821.65),(1430,'2024-09-04',91,202407,11,19877,20.35),(1435,'2024-09-04',1,202407,12,0,8832.60),(1435,'2024-09-04',2,202407,12,0,4440.80),(1435,'2024-09-04',3,202407,12,0,11682.46),(1435,'2024-09-04',4,202407,12,0,23172.80),(1435,'2024-09-04',5,202407,12,0,12931.10),(1440,'2024-08-05',4,202407,1,17709,31035.00),(1440,'2024-08-05',5,202407,1,17709,17052.00),(1440,'2024-08-05',61,202407,1,17709,15518.00),(1440,'2024-08-05',91,202407,1,17709,8538.00),(1440,'2024-08-16',1,202407,7,19035,12618.00),(1440,'2024-08-16',2,202407,1,18121,33.00),(1440,'2024-08-16',2,202407,7,19035,6311.00),(1440,'2024-08-16',3,202407,1,18121,0.15),(1440,'2024-08-16',3,202407,7,19035,16689.08),(1440,'2024-08-16',4,202407,7,19035,2069.00),(1440,'2024-08-16',5,202407,7,19035,1421.00),(1440,'2024-08-16',60,202407,7,19035,6309.00),(1440,'2024-08-16',61,202407,7,19035,1034.00),(1440,'2024-08-16',72,202407,7,19035,8344.62),(1440,'2024-08-16',90,202407,7,19035,3172.00),(1440,'2024-08-16',91,202407,7,19035,656.15),(1440,'2024-09-04',91,202407,11,19878,42.35),(1445,'2024-09-04',1,202407,12,0,8832.60),(1445,'2024-09-04',2,202407,12,0,4440.80),(1445,'2024-09-04',3,202407,12,0,11682.46),(1445,'2024-09-04',4,202407,12,0,23172.80),(1445,'2024-09-04',5,202407,12,0,12931.10),(1450,'2024-09-04',1,202407,12,0,8832.60),(1450,'2024-09-04',2,202407,12,0,4440.80),(1450,'2024-09-04',3,202407,12,0,11682.46),(1450,'2024-09-04',4,202407,12,0,23172.80),(1450,'2024-09-04',5,202407,12,0,12931.10),(1460,'2024-09-04',1,202407,12,0,8832.60),(1460,'2024-09-04',2,202407,12,0,4440.80),(1460,'2024-09-04',3,202407,12,0,11682.46),(1460,'2024-09-04',4,202407,12,0,1448.30),(1460,'2024-09-04',5,202407,12,0,994.70),(1465,'2024-09-04',1,202407,12,0,5047.20),(1465,'2024-09-04',2,202407,12,0,2537.60),(1465,'2024-09-04',3,202407,12,0,6675.69),(1465,'2024-09-04',4,202407,12,0,12414.00),(1465,'2024-09-04',5,202407,12,0,6820.80),(1470,'2024-09-04',1,202407,12,0,8832.60),(1470,'2024-09-04',2,202407,12,0,4440.80),(1470,'2024-09-04',3,202407,12,0,11682.46),(1470,'2024-09-04',4,202407,12,0,11586.40),(1470,'2024-09-04',5,202407,11,19881,18.77),(1470,'2024-09-04',5,202407,12,0,5968.20),(1475,'2024-08-06',4,202407,7,19036,9931.20),(1475,'2024-08-06',5,202407,7,19036,1068.80),(1475,'2024-08-08',1,202407,1,17849,10000.00),(1475,'2024-08-08',2,202407,1,17849,5200.00),(1475,'2024-09-04',1,202407,12,0,2618.00),(1475,'2024-09-04',2,202407,12,0,1144.00),(1475,'2024-09-04',3,202407,12,0,5070.60),(1475,'2024-09-04',4,202407,12,0,23172.80),(1475,'2024-09-04',5,202407,11,19882,4473.10),(1475,'2024-09-04',5,202407,12,0,12931.10),(1475,'2024-09-04',50,202407,11,19882,31.53),(1480,'2024-09-04',1,202407,12,0,8832.60),(1480,'2024-09-04',2,202407,12,0,4440.80),(1480,'2024-09-04',3,202407,12,0,11682.46),(1480,'2024-09-04',4,202407,12,0,14483.00),(1480,'2024-09-04',5,202407,12,0,7957.60),(1485,'2024-09-04',1,202407,12,0,8832.60),(1485,'2024-09-04',2,202407,12,0,4440.80),(1485,'2024-09-04',3,202407,12,0,11682.46),(1485,'2024-09-04',4,202407,12,0,14483.00),(1485,'2024-09-04',5,202407,12,0,7957.60),(1490,'2024-09-04',1,202407,12,0,8832.60),(1490,'2024-09-04',2,202407,12,0,4440.80),(1490,'2024-09-04',3,202407,12,0,11682.46),(1490,'2024-09-04',4,202407,12,0,14483.00),(1490,'2024-09-04',5,202407,12,0,7957.60),(1495,'2024-08-06',1,202407,7,19037,3785.40),(1495,'2024-08-06',2,202407,7,19037,1903.20),(1495,'2024-08-06',3,202407,7,19037,5006.77),(1495,'2024-08-06',4,202407,7,19037,4344.90),(1495,'2024-08-06',5,202407,7,19037,2557.80),(1495,'2024-08-06',50,202407,7,19037,1.93),(1495,'2024-09-04',1,202407,12,0,8832.60),(1495,'2024-09-04',2,202407,12,0,4440.80),(1495,'2024-09-04',3,202407,12,0,11682.46),(1495,'2024-09-04',4,202407,12,0,10138.10),(1495,'2024-09-04',5,202407,12,0,5968.20),(1500,'2024-09-04',1,202407,12,0,8832.60),(1500,'2024-09-04',2,202407,12,0,4440.80),(1500,'2024-09-04',3,202407,12,0,11682.46),(1500,'2024-09-04',4,202407,12,0,23172.80),(1500,'2024-09-04',5,202407,12,0,12931.10),(1505,'2024-09-04',1,202407,12,0,8832.60),(1505,'2024-09-04',2,202407,12,0,4440.80),(1505,'2024-09-04',3,202407,12,0,11682.46),(1505,'2024-09-04',4,202407,12,0,1448.30),(1505,'2024-09-04',5,202407,12,0,994.70),(1510,'2024-09-04',1,202407,12,0,8832.60),(1510,'2024-09-04',2,202407,12,0,4440.80),(1510,'2024-09-04',3,202407,12,0,11682.46),(1510,'2024-09-04',4,202407,12,0,23172.80),(1510,'2024-09-04',5,202407,12,0,12931.10),(1515,'2024-09-04',1,202407,12,0,8832.60),(1515,'2024-09-04',2,202407,12,0,4440.80),(1515,'2024-09-04',3,202407,12,0,11682.46),(1515,'2024-09-04',4,202407,12,0,23172.80),(1515,'2024-09-04',5,202407,12,0,12931.10),(1520,'2024-09-04',1,202407,12,0,8832.60),(1520,'2024-09-04',2,202407,12,0,4440.80),(1520,'2024-09-04',3,202407,12,0,11682.46),(1520,'2024-09-04',4,202407,12,0,14483.00),(1520,'2024-09-04',5,202407,12,0,7957.60),(1525,'2024-09-04',1,202407,12,0,8832.60),(1525,'2024-09-04',2,202407,12,0,4440.80),(1525,'2024-09-04',3,202407,12,0,11682.46),(1525,'2024-09-04',4,202407,12,0,4344.90),(1525,'2024-09-04',5,202407,12,0,1989.40),(1530,'2024-09-04',1,202407,12,0,8832.60),(1530,'2024-09-04',2,202407,12,0,4440.80),(1530,'2024-09-04',3,202407,12,0,11682.46),(1530,'2024-09-04',4,202407,12,0,14483.00),(1530,'2024-09-04',5,202407,12,0,7957.60),(1535,'2024-09-04',1,202407,12,0,5047.20),(1535,'2024-09-04',2,202407,12,0,2537.60),(1535,'2024-09-04',3,202407,12,0,6675.69),(1535,'2024-09-04',4,202407,12,0,8276.00),(1535,'2024-09-04',5,202407,12,0,4547.20),(1540,'2024-09-04',1,202407,12,0,8832.60),(1540,'2024-09-04',3,202407,12,0,11682.46),(1540,'2024-09-04',4,202407,12,0,14483.00),(1545,'2024-08-23',1,202407,8,19038,3785.40),(1545,'2024-08-23',2,202407,8,19038,1903.20),(1545,'2024-08-23',3,202407,8,19038,5006.77),(1545,'2024-08-23',4,202407,8,19038,9310.50),(1545,'2024-08-23',5,202407,8,19038,4994.13),(1545,'2024-09-04',1,202407,12,0,8832.60),(1545,'2024-09-04',2,202407,12,0,4440.80),(1545,'2024-09-04',3,202407,12,0,11682.46),(1545,'2024-09-04',4,202407,12,0,21724.50),(1545,'2024-09-04',5,202407,11,19891,21.47),(1545,'2024-09-04',5,202407,12,0,11936.40),(1550,'2024-09-04',1,202407,12,0,8832.60),(1550,'2024-09-04',2,202407,12,0,4440.80),(1550,'2024-09-04',3,202407,12,0,11682.46),(1550,'2024-09-04',4,202407,12,0,11586.40),(1550,'2024-09-04',5,202407,12,0,5968.20),(1555,'2024-09-04',1,202407,12,0,8832.60),(1555,'2024-09-04',2,202407,12,0,4440.80),(1555,'2024-09-04',3,202407,12,0,11682.46),(1555,'2024-09-04',4,202407,12,0,7241.50),(1555,'2024-09-04',5,202407,12,0,3978.80),(1560,'2024-09-04',1,202407,12,0,8832.60),(1560,'2024-09-04',2,202407,12,0,4440.80),(1560,'2024-09-04',3,202407,12,0,11682.46),(1560,'2024-09-04',4,202407,12,0,23172.80),(1560,'2024-09-04',5,202407,12,0,12931.10),(1565,'2024-08-06',1,202407,7,19039,3785.40),(1565,'2024-08-06',2,202407,7,19039,1903.20),(1565,'2024-08-06',3,202407,7,19039,4606.77),(1565,'2024-08-06',4,202407,7,19039,7448.40),(1565,'2024-08-06',5,202407,7,19039,4256.23),(1565,'2024-08-08',3,202407,1,17844,400.00),(1565,'2024-09-04',1,202407,12,0,8832.60),(1565,'2024-09-04',2,202407,12,0,4440.80),(1565,'2024-09-04',3,202407,12,0,11682.46),(1565,'2024-09-04',4,202407,12,0,17379.60),(1565,'2024-09-04',5,202407,11,19894,6.77),(1565,'2024-09-04',5,202407,12,0,9947.00),(1570,'2024-08-29',2,202407,7,19040,74.00),(1570,'2024-08-29',3,202407,7,19040,5006.77),(1570,'2024-08-29',4,202407,7,19040,9931.20),(1570,'2024-08-29',5,202407,7,19040,5541.90),(1570,'2024-08-29',50,202407,7,19040,31.53),(1570,'2024-08-30',1,202407,1,18573,9400.00),(1570,'2024-09-04',1,202407,12,0,3218.00),(1570,'2024-09-04',2,202407,12,0,1829.20),(1570,'2024-09-04',3,202407,12,0,11682.46),(1570,'2024-09-04',4,202407,12,0,23172.80),(1570,'2024-09-04',5,202407,12,0,12931.10),(1575,'2024-09-04',1,202407,12,0,8832.60),(1575,'2024-09-04',2,202407,12,0,4440.80),(1575,'2024-09-04',3,202407,12,0,11682.46),(1575,'2024-09-04',4,202407,12,0,23172.80),(1575,'2024-09-04',5,202407,12,0,12931.10),(1580,'2024-09-04',1,202407,12,0,8832.60),(1580,'2024-09-04',2,202407,12,0,4440.80),(1580,'2024-09-04',3,202407,12,0,11682.46),(1580,'2024-09-04',4,202407,12,0,23172.80),(1580,'2024-09-04',5,202407,12,0,12931.10),(1585,'2024-09-04',1,202407,12,0,8832.60),(1585,'2024-09-04',2,202407,12,0,4440.80),(1585,'2024-09-04',3,202407,12,0,11682.46),(1585,'2024-09-04',4,202407,12,0,7241.50),(1585,'2024-09-04',5,202407,12,0,3978.80),(1590,'2024-09-04',1,202407,12,0,8832.60),(1590,'2024-09-04',2,202407,12,0,4440.80),(1590,'2024-09-04',3,202407,12,0,11682.46),(1590,'2024-09-04',4,202407,12,0,23172.80),(1590,'2024-09-04',5,202407,12,0,12931.10),(1595,'2024-09-04',1,202407,12,0,8832.60),(1595,'2024-09-04',2,202407,12,0,4440.80),(1595,'2024-09-04',3,202407,12,0,11682.46),(1595,'2024-09-04',4,202407,12,0,14483.00),(1595,'2024-09-04',5,202407,12,0,7957.60),(1600,'2024-09-04',1,202407,12,0,8832.60),(1600,'2024-09-04',2,202407,12,0,4440.80),(1600,'2024-09-04',3,202407,12,0,11682.46),(1600,'2024-09-04',4,202407,12,0,14483.00),(1600,'2024-09-04',5,202407,12,0,7957.60),(1605,'2024-09-04',1,202407,12,0,8832.60),(1605,'2024-09-04',2,202407,12,0,4440.80),(1605,'2024-09-04',3,202407,12,0,11682.46),(1605,'2024-09-04',4,202407,12,0,23172.80),(1605,'2024-09-04',5,202407,12,0,15915.20),(1610,'2024-09-04',1,202407,12,0,8832.60),(1610,'2024-09-04',2,202407,12,0,4440.80),(1610,'2024-09-04',3,202407,12,0,11682.46),(1610,'2024-09-04',4,202407,12,0,14483.00),(1610,'2024-09-04',5,202407,12,0,7957.60),(1615,'2024-09-04',1,202407,12,0,8832.60),(1615,'2024-09-04',2,202407,12,0,4440.80),(1615,'2024-09-04',3,202407,12,0,11682.46),(1615,'2024-09-04',4,202407,12,0,23172.80),(1615,'2024-09-04',5,202407,12,0,13925.80),(1620,'2024-09-04',1,202407,12,0,8832.60),(1620,'2024-09-04',2,202407,12,0,4440.80),(1620,'2024-09-04',3,202407,12,0,11682.46),(1620,'2024-09-04',4,202407,12,0,14483.00),(1620,'2024-09-04',5,202407,12,0,7957.60),(1625,'2024-08-23',1,202407,7,19041,3785.40),(1625,'2024-08-23',2,202407,1,18264,300.00),(1625,'2024-08-23',2,202407,7,19041,1603.20),(1625,'2024-08-23',3,202407,7,19041,5006.77),(1625,'2024-08-23',4,202407,7,19041,6207.00),(1625,'2024-08-23',5,202407,7,19041,3397.63),(1625,'2024-09-04',1,202407,12,0,8832.60),(1625,'2024-09-04',2,202407,12,0,4440.80),(1625,'2024-09-04',3,202407,12,0,11682.46),(1625,'2024-09-04',4,202407,12,0,14483.00),(1625,'2024-09-04',5,202407,11,19901,12.77),(1625,'2024-09-04',5,202407,12,0,7957.60),(1630,'2024-09-04',1,202407,12,0,8832.60),(1630,'2024-09-04',2,202407,12,0,4440.80),(1630,'2024-09-04',3,202407,12,0,11682.46),(1630,'2024-09-04',4,202407,12,0,14483.00),(1630,'2024-09-04',5,202407,12,0,7957.60),(1635,'2024-08-15',1,202407,8,19042,3785.40),(1635,'2024-08-15',2,202407,8,19042,1903.20),(1635,'2024-08-15',3,202407,8,19042,5006.77),(1635,'2024-08-15',4,202407,8,19042,6207.00),(1635,'2024-08-15',5,202407,8,19042,2497.63),(1635,'2024-09-04',1,202407,12,0,8832.60),(1635,'2024-09-04',2,202407,12,0,4440.80),(1635,'2024-09-04',3,202407,12,0,11682.46),(1635,'2024-09-04',4,202407,12,0,14483.00),(1635,'2024-09-04',5,202407,11,19903,12.77),(1635,'2024-09-04',5,202407,12,0,7957.60),(1640,'2024-09-04',1,202407,12,0,8832.60),(1640,'2024-09-04',2,202407,12,0,4440.80),(1640,'2024-09-04',3,202407,12,0,11682.46),(1640,'2024-09-04',4,202407,12,0,14483.00),(1640,'2024-09-04',5,202407,11,19904,12.77),(1640,'2024-09-04',5,202407,12,0,7957.60),(1645,'2024-09-04',1,202407,12,0,8832.60),(1645,'2024-09-04',2,202407,12,0,4440.80),(1645,'2024-09-04',3,202407,12,0,11682.46),(1645,'2024-09-04',4,202407,12,0,11586.40),(1645,'2024-09-04',5,202407,12,0,5968.20),(1650,'2024-09-04',1,202407,12,0,8832.60),(1650,'2024-09-04',2,202407,12,0,4440.80),(1650,'2024-09-04',3,202407,12,0,11682.46),(1650,'2024-09-04',4,202407,12,0,18827.90),(1650,'2024-09-04',5,202407,12,0,9947.00),(1655,'2024-09-04',1,202407,12,0,8832.60),(1655,'2024-09-04',2,202407,12,0,4440.80),(1655,'2024-09-04',3,202407,12,0,11682.46),(1655,'2024-09-04',4,202407,12,0,23172.80),(1655,'2024-09-04',5,202407,12,0,15915.20),(1660,'2024-09-04',1,202407,12,0,8832.60),(1660,'2024-09-04',2,202407,12,0,4440.80),(1660,'2024-09-04',3,202407,12,0,11682.46),(1660,'2024-09-04',4,202407,12,0,7241.50),(1660,'2024-09-04',5,202407,12,0,3978.80),(1665,'2024-09-04',1,202407,12,0,8832.60),(1665,'2024-09-04',2,202407,12,0,4440.80),(1665,'2024-09-04',3,202407,12,0,11682.46),(1665,'2024-09-04',4,202407,12,0,14483.00),(1665,'2024-09-04',5,202407,12,0,7957.60),(1670,'2024-08-22',1,202407,1,18204,500.00),(1670,'2024-08-22',1,202407,7,19044,3285.40),(1670,'2024-08-22',2,202407,7,19044,1903.20),(1670,'2024-08-22',3,202407,7,19044,5006.77),(1670,'2024-08-22',4,202407,7,19044,2482.80),(1670,'2024-08-22',5,202407,7,19044,1278.90),(1670,'2024-08-22',50,202407,7,19044,42.93),(1670,'2024-09-04',1,202407,12,0,8832.60),(1670,'2024-09-04',2,202407,12,0,4440.80),(1670,'2024-09-04',3,202407,12,0,11682.46),(1670,'2024-09-04',4,202407,12,0,5793.20),(1670,'2024-09-04',5,202407,12,0,2984.10),(1675,'2024-09-04',1,202407,12,0,8832.60),(1675,'2024-09-04',2,202407,12,0,4440.80),(1675,'2024-09-04',3,202407,12,0,11682.46),(1675,'2024-09-04',4,202407,12,0,23172.80),(1675,'2024-09-04',5,202407,12,0,15915.20),(1680,'2024-09-04',1,202407,12,0,8832.60),(1680,'2024-09-04',2,202407,12,0,4440.80),(1680,'2024-09-04',3,202407,12,0,11682.46),(1680,'2024-09-04',4,202407,12,0,23172.80),(1680,'2024-09-04',5,202407,12,0,12931.10),(1685,'2024-09-04',1,202407,12,0,8832.60),(1685,'2024-09-04',2,202407,12,0,4440.80),(1685,'2024-09-04',3,202407,12,0,11682.46),(1685,'2024-09-04',4,202407,12,0,14483.00),(1685,'2024-09-04',5,202407,12,0,7957.60),(1690,'2024-09-04',1,202407,12,0,8832.60),(1690,'2024-09-04',2,202407,12,0,4440.80),(1690,'2024-09-04',3,202407,12,0,11682.46),(1690,'2024-09-04',4,202407,12,0,11586.40),(1690,'2024-09-04',5,202407,12,0,5968.20),(1695,'2024-09-04',1,202407,12,0,8832.60),(1695,'2024-09-04',2,202407,12,0,4440.80),(1695,'2024-09-04',3,202407,12,0,11682.46),(1695,'2024-09-04',4,202407,12,0,23172.80),(1695,'2024-09-04',5,202407,12,0,15915.20),(1700,'2024-09-04',1,202407,12,0,8832.60),(1700,'2024-09-04',2,202407,12,0,4440.80),(1700,'2024-09-04',3,202407,12,0,11682.46),(1700,'2024-09-04',4,202407,12,0,13034.70),(1700,'2024-09-04',5,202407,12,0,6962.90),(1705,'2024-09-04',1,202407,12,0,8832.60),(1705,'2024-09-04',2,202407,12,0,4440.80),(1705,'2024-09-04',3,202407,12,0,11682.46),(1705,'2024-09-04',4,202407,12,0,14483.00),(1705,'2024-09-04',5,202407,12,0,7957.60),(1710,'2024-09-04',1,202407,12,0,8832.60),(1710,'2024-09-04',3,202407,12,0,11682.46),(1710,'2024-09-04',4,202407,12,0,14483.00),(1715,'2024-09-04',1,202407,12,0,8832.60),(1715,'2024-09-04',2,202407,12,0,4440.80),(1715,'2024-09-04',3,202407,12,0,11682.46),(1715,'2024-09-04',4,202407,12,0,14483.00),(1715,'2024-09-04',5,202407,12,0,7957.60),(1720,'2024-09-04',1,202407,12,0,8832.60),(1720,'2024-09-04',2,202407,12,0,4440.80),(1720,'2024-09-04',3,202407,12,0,11682.46),(1720,'2024-09-04',4,202407,12,0,23172.80),(1720,'2024-09-04',5,202407,12,0,15915.20),(1725,'2024-09-04',1,202407,12,0,8832.60),(1725,'2024-09-04',2,202407,12,0,4440.80),(1725,'2024-09-04',3,202407,12,0,11682.46),(1725,'2024-09-04',4,202407,12,0,14483.00),(1725,'2024-09-04',5,202407,12,0,7957.60),(1730,'2024-09-04',1,202407,12,0,8832.60),(1730,'2024-09-04',2,202407,12,0,4440.80),(1730,'2024-09-04',3,202407,12,0,11682.46),(1730,'2024-09-04',4,202407,12,0,18827.90),(1730,'2024-09-04',5,202407,12,0,9947.00),(1735,'2024-09-04',1,202407,12,0,8832.60),(1735,'2024-09-04',2,202407,12,0,4440.80),(1735,'2024-09-04',3,202407,12,0,11682.46),(1735,'2024-09-04',4,202407,12,0,23172.80),(1735,'2024-09-04',5,202407,12,0,14920.50),(1740,'2024-09-04',1,202407,12,0,8832.60),(1740,'2024-09-04',2,202407,12,0,4440.80),(1740,'2024-09-04',3,202407,12,0,11682.46),(1740,'2024-09-04',4,202407,12,0,23172.80),(1740,'2024-09-04',5,202407,12,0,15915.20),(1745,'2024-09-04',1,202407,12,0,8832.60),(1745,'2024-09-04',2,202407,12,0,4440.80),(1745,'2024-09-04',3,202407,12,0,11682.46),(1745,'2024-09-04',4,202407,12,0,7241.50),(1745,'2024-09-04',5,202407,12,0,3978.80),(1750,'2024-09-04',1,202407,12,0,8832.60),(1750,'2024-09-04',2,202407,12,0,4440.80),(1750,'2024-09-04',3,202407,12,0,11682.46),(1750,'2024-09-04',4,202407,12,0,23172.80),(1750,'2024-09-04',5,202407,12,0,12931.10),(1755,'2024-08-14',2,202407,7,19050,1288.00),(1755,'2024-08-14',3,202407,7,19050,5006.77),(1755,'2024-08-14',4,202407,1,18084,20000.00),(1755,'2024-08-14',5,202407,7,19050,3397.63),(1755,'2024-09-04',1,202407,12,0,7586.00),(1755,'2024-09-04',2,202407,12,0,615.20),(1755,'2024-09-04',3,202407,12,0,11682.46),(1755,'2024-09-04',4,202407,12,0,690.00),(1755,'2024-09-04',5,202407,11,19920,12.77),(1755,'2024-09-04',5,202407,12,0,7957.60),(1760,'2024-08-22',1,202407,1,18212,600.00),(1760,'2024-08-22',1,202407,7,19051,3185.40),(1760,'2024-08-22',2,202407,7,19051,1903.20),(1760,'2024-08-22',3,202407,7,19051,5006.77),(1760,'2024-08-22',4,202407,7,19051,3724.20),(1760,'2024-08-22',5,202407,7,19051,2131.50),(1760,'2024-08-22',50,202407,7,19051,48.93),(1760,'2024-09-04',1,202407,12,0,8832.60),(1760,'2024-09-04',2,202407,12,0,4440.80),(1760,'2024-09-04',3,202407,12,0,11682.46),(1760,'2024-09-04',4,202407,12,0,8689.80),(1760,'2024-09-04',5,202407,12,0,4973.50),(1765,'2024-08-16',1,202407,7,19052,3785.40),(1765,'2024-08-16',2,202407,7,19052,1903.20),(1765,'2024-08-16',3,202407,7,19052,5006.77),(1765,'2024-08-16',4,202407,7,19052,2482.80),(1765,'2024-08-16',5,202407,7,19052,1278.90),(1765,'2024-08-16',50,202407,7,19052,42.93),(1765,'2024-09-04',1,202407,12,0,8832.60),(1765,'2024-09-04',2,202407,12,0,4440.80),(1765,'2024-09-04',3,202407,12,0,11682.46),(1765,'2024-09-04',4,202407,12,0,5793.20),(1765,'2024-09-04',5,202407,12,0,2984.10),(1770,'2024-09-04',1,202407,12,0,8832.60),(1770,'2024-09-04',2,202407,12,0,4440.80),(1770,'2024-09-04',3,202407,12,0,11682.46),(1770,'2024-09-04',4,202407,12,0,14483.00),(1770,'2024-09-04',5,202407,12,0,7957.60),(1775,'2024-09-04',1,202407,12,0,8832.60),(1775,'2024-09-04',2,202407,12,0,4440.80),(1775,'2024-09-04',3,202407,12,0,11682.46),(1775,'2024-09-04',4,202407,12,0,23172.80),(1775,'2024-09-04',5,202407,12,0,14920.50),(1780,'2024-09-04',1,202407,12,0,8832.60),(1780,'2024-09-04',2,202407,12,0,4440.80),(1780,'2024-09-04',3,202407,12,0,11682.46),(1780,'2024-09-04',4,202407,12,0,15931.30),(1780,'2024-09-04',5,202407,12,0,8952.30),(1785,'2024-08-27',1,202407,7,19054,3785.40),(1785,'2024-08-27',2,202407,7,19054,1903.20),(1785,'2024-08-27',3,202407,7,19054,5006.77),(1785,'2024-08-27',4,202407,7,19054,3724.20),(1785,'2024-08-27',5,202407,7,19054,2131.50),(1785,'2024-08-27',50,202407,7,19054,48.93),(1785,'2024-09-04',1,202407,12,0,8832.60),(1785,'2024-09-04',2,202407,12,0,4440.80),(1785,'2024-09-04',3,202407,12,0,11682.46),(1785,'2024-09-04',4,202407,12,0,8689.80),(1785,'2024-09-04',5,202407,12,0,4973.50),(1790,'2024-09-04',1,202407,12,0,8832.60),(1790,'2024-09-04',2,202407,12,0,4440.80),(1790,'2024-09-04',3,202407,12,0,11682.46),(1790,'2024-09-04',4,202407,12,0,23172.80),(1790,'2024-09-04',5,202407,12,0,15915.20),(1795,'2024-09-04',1,202407,12,0,8832.60),(1795,'2024-09-04',2,202407,12,0,4440.80),(1795,'2024-09-04',3,202407,12,0,11682.46),(1795,'2024-09-04',4,202407,12,0,14483.00),(1795,'2024-09-04',5,202407,11,19923,12.77),(1795,'2024-09-04',5,202407,12,0,7957.60),(1800,'2024-08-27',1,202407,7,19055,3785.40),(1800,'2024-08-27',2,202407,7,19055,1903.20),(1800,'2024-08-27',3,202407,7,19055,5006.77),(1800,'2024-08-27',4,202407,7,19055,6207.00),(1800,'2024-08-27',5,202407,7,19055,3397.63),(1800,'2024-09-04',1,202407,12,0,8832.60),(1800,'2024-09-04',2,202407,12,0,4440.80),(1800,'2024-09-04',3,202407,12,0,11682.46),(1800,'2024-09-04',4,202407,12,0,14483.00),(1800,'2024-09-04',5,202407,11,19924,12.77),(1800,'2024-09-04',5,202407,12,0,7957.60),(1805,'2024-09-04',1,202407,12,0,8832.60),(1805,'2024-09-04',2,202407,12,0,4440.80),(1805,'2024-09-04',3,202407,12,0,11682.46),(1805,'2024-09-04',4,202407,12,0,18827.90),(1805,'2024-09-04',5,202407,11,19925,27.47),(1805,'2024-09-04',5,202407,12,0,9947.00),(1810,'2024-09-04',1,202407,12,0,8832.60),(1810,'2024-09-04',2,202407,12,0,4440.80),(1810,'2024-09-04',3,202407,12,0,11682.46),(1810,'2024-09-04',4,202407,12,0,14483.00),(1810,'2024-09-04',5,202407,12,0,7957.60),(1815,'2024-09-04',1,202407,12,0,8832.60),(1815,'2024-09-04',2,202407,12,0,4440.80),(1815,'2024-09-04',3,202407,12,0,11682.46),(1815,'2024-09-04',4,202407,12,0,8689.80),(1815,'2024-09-04',5,202407,12,0,4973.50),(1820,'2024-08-30',1,202407,8,19056,3785.40),(1820,'2024-08-30',2,202407,8,19056,1903.20),(1820,'2024-08-30',3,202407,8,19056,5006.77),(1820,'2024-08-30',4,202407,8,19056,3504.63),(1820,'2024-09-04',1,202407,12,0,8832.60),(1820,'2024-09-04',2,202407,12,0,4440.80),(1820,'2024-09-04',3,202407,12,0,11682.46),(1820,'2024-09-04',4,202407,12,0,14483.00),(1820,'2024-09-04',5,202407,11,19927,12.77),(1820,'2024-09-04',5,202407,12,0,7957.60),(1825,'2024-09-04',1,202407,12,0,8832.60),(1825,'2024-09-04',2,202407,12,0,4440.80),(1825,'2024-09-04',3,202407,12,0,11682.46),(1825,'2024-09-04',4,202407,12,0,14483.00),(1825,'2024-09-04',5,202407,12,0,7957.60),(1830,'2024-09-04',1,202407,12,0,8832.60),(1830,'2024-09-04',2,202407,12,0,4440.80),(1830,'2024-09-04',3,202407,12,0,11682.46),(1830,'2024-09-04',4,202407,12,0,14483.00),(1830,'2024-09-04',5,202407,12,0,7957.60),(1835,'2024-09-04',1,202407,12,0,8832.60),(1835,'2024-09-04',2,202407,12,0,4440.80),(1835,'2024-09-04',3,202407,12,0,11682.46),(1835,'2024-09-04',4,202407,12,0,14483.00),(1835,'2024-09-04',5,202407,12,0,7957.60),(1840,'2024-09-04',1,202407,12,0,8832.60),(1840,'2024-09-04',2,202407,12,0,4440.80),(1840,'2024-09-04',3,202407,12,0,11682.46),(1840,'2024-09-04',4,202407,12,0,14483.00),(1840,'2024-09-04',5,202407,12,0,7957.60),(1845,'2024-09-04',1,202407,12,0,8832.60),(1845,'2024-09-04',2,202407,12,0,4440.80),(1845,'2024-09-04',3,202407,12,0,11682.46),(1845,'2024-09-04',4,202407,12,0,10138.10),(1845,'2024-09-04',5,202407,12,0,5968.20),(1850,'2024-08-08',1,202407,1,17874,12000.00),(1850,'2024-08-08',3,202407,1,17874,10000.00),(1850,'2024-08-08',4,202407,7,19058,5586.30),(1850,'2024-08-08',5,202407,7,19058,2409.07),(1850,'2024-09-04',1,202407,12,0,618.00),(1850,'2024-09-04',2,202407,12,0,4429.20),(1850,'2024-09-04',3,202407,12,0,622.80),(1850,'2024-09-04',4,202407,12,0,13034.70),(1850,'2024-09-04',5,202407,11,19932,575.03),(1850,'2024-09-04',5,202407,12,0,6962.90),(1850,'2024-09-04',50,202407,11,19932,34.23),(1855,'2024-08-09',1,202407,7,19059,3785.40),(1855,'2024-08-09',2,202407,7,19059,1903.20),(1855,'2024-08-09',3,202407,7,19059,5006.77),(1855,'2024-08-09',4,202407,7,19059,6207.00),(1855,'2024-08-09',5,202407,7,19059,3397.63),(1855,'2024-09-04',1,202407,12,0,8832.60),(1855,'2024-09-04',2,202407,12,0,4440.80),(1855,'2024-09-04',3,202407,12,0,11682.46),(1855,'2024-09-04',4,202407,12,0,14483.00),(1855,'2024-09-04',5,202407,11,19933,12.77),(1855,'2024-09-04',5,202407,12,0,7957.60),(1860,'2024-09-04',1,202407,12,0,8832.60),(1860,'2024-09-04',2,202407,12,0,4440.80),(1860,'2024-09-04',3,202407,12,0,11682.46),(1860,'2024-09-04',4,202407,12,0,14483.00),(1860,'2024-09-04',5,202407,12,0,7957.60),(1865,'2024-08-06',1,202407,1,17799,12618.00),(1865,'2024-08-06',2,202407,1,17799,6344.00),(1865,'2024-08-06',3,202407,1,17799,16689.23),(1865,'2024-08-06',4,202407,1,17799,20690.00),(1865,'2024-08-06',5,202407,1,17799,11368.00),(1865,'2024-08-06',50,202407,2,17800,12.77),(1865,'2024-08-06',62,202407,2,17800,14483.00),(1865,'2024-08-06',63,202407,2,17800,8832.60),(1865,'2024-08-06',71,202407,2,17800,11682.46),(1865,'2024-08-06',89,202407,2,17800,4440.80),(1865,'2024-08-06',92,202407,2,17800,7957.60),(1870,'2024-09-04',1,202407,12,0,5047.20),(1870,'2024-09-04',2,202407,12,0,2537.60),(1870,'2024-09-04',3,202407,12,0,6675.69),(1870,'2024-09-04',4,202407,12,0,8276.00),(1870,'2024-09-04',5,202407,11,19935,25.54),(1870,'2024-09-04',5,202407,12,0,4547.20),(1875,'2024-09-04',1,202407,12,0,5047.20),(1875,'2024-09-04',2,202407,12,0,2537.60),(1875,'2024-09-04',3,202407,12,0,6675.69),(1875,'2024-09-04',4,202407,12,0,13241.60),(1875,'2024-09-04',5,202407,12,0,9094.40),(1880,'2024-08-06',1,202407,7,19060,2688.60),(1880,'2024-08-06',3,202407,7,19060,5006.77),(1880,'2024-08-06',4,202407,7,19060,8069.10),(1880,'2024-08-06',5,202407,7,19060,4235.53),(1880,'2024-08-08',2,202407,1,17845,3000.00),(1880,'2024-09-04',1,202407,12,0,8832.60),(1880,'2024-09-04',2,202407,12,0,3344.00),(1880,'2024-09-04',3,202407,12,0,11682.46),(1880,'2024-09-04',4,202407,12,0,18827.90),(1880,'2024-09-04',5,202407,11,19936,27.47),(1880,'2024-09-04',5,202407,12,0,9947.00),(1885,'2024-09-04',1,202407,12,0,8832.60),(1885,'2024-09-04',2,202407,12,0,4440.80),(1885,'2024-09-04',3,202407,12,0,11682.46),(1885,'2024-09-04',4,202407,12,0,14483.00),(1885,'2024-09-04',5,202407,12,0,7957.60),(1890,'2024-09-04',1,202407,12,0,5047.20),(1890,'2024-09-04',2,202407,12,0,2537.60),(1890,'2024-09-04',3,202407,12,0,6675.69),(1890,'2024-09-04',4,202407,12,0,9103.60),(1890,'2024-09-04',5,202407,11,19938,19.54),(1890,'2024-09-04',5,202407,12,0,5115.60),(1895,'2024-08-30',1,202407,7,19061,3785.40),(1895,'2024-08-30',2,202407,7,19061,1903.20),(1895,'2024-08-30',3,202407,7,19061,5006.77),(1895,'2024-08-30',4,202407,7,19061,8689.80),(1895,'2024-08-30',5,202407,7,19061,4689.30),(1895,'2024-08-30',50,202407,7,19061,25.53),(1895,'2024-09-04',1,202407,12,0,8832.60),(1895,'2024-09-04',2,202407,12,0,4440.80),(1895,'2024-09-04',3,202407,12,0,11682.46),(1895,'2024-09-04',4,202407,12,0,20276.20),(1895,'2024-09-04',5,202407,12,0,10941.70),(1900,'2024-08-02',4,202407,1,17673,5000.00),(1900,'2024-08-30',1,202407,1,18675,12618.00),(1900,'2024-08-30',2,202407,1,18675,4344.00),(1900,'2024-09-04',2,202407,12,0,2000.00),(1900,'2024-09-04',3,202407,12,0,5232.60),(1900,'2024-09-04',4,202407,11,19939,1207.00),(1900,'2024-09-04',4,202407,12,0,14483.00),(1900,'2024-09-04',5,202407,11,19939,3410.40),(1900,'2024-09-04',5,202407,12,0,7957.60),(1905,'2024-09-04',1,202407,12,0,8832.60),(1905,'2024-09-04',2,202407,12,0,4440.80),(1905,'2024-09-04',3,202407,12,0,11682.46),(1905,'2024-09-04',4,202407,12,0,23172.80),(1905,'2024-09-04',5,202407,12,0,15915.20),(1910,'2024-09-04',1,202407,12,0,8832.60),(1910,'2024-09-04',2,202407,12,0,4440.80),(1910,'2024-09-04',3,202407,12,0,11682.46),(1910,'2024-09-04',4,202407,12,0,14483.00),(1910,'2024-09-04',5,202407,12,0,7957.60),(1915,'2024-09-04',1,202407,12,0,8832.60),(1915,'2024-09-04',2,202407,12,0,4440.80),(1915,'2024-09-04',3,202407,12,0,11682.46),(1915,'2024-09-04',4,202407,12,0,8689.80),(1915,'2024-09-04',5,202407,12,0,4973.50),(1920,'2024-09-04',1,202407,12,0,8832.60),(1920,'2024-09-04',2,202407,12,0,4440.80),(1920,'2024-09-04',3,202407,12,0,11682.46),(1920,'2024-09-04',4,202407,12,0,20276.20),(1920,'2024-09-04',5,202407,12,0,10941.70),(1925,'2024-08-22',1,202407,1,18203,2000.00),(1925,'2024-08-22',2,202407,1,18203,6300.00),(1925,'2024-08-22',3,202407,7,19062,2395.37),(1925,'2024-08-22',4,202407,7,19062,26483.20),(1925,'2024-08-22',5,202407,7,19062,11083.80),(1925,'2024-08-22',50,202407,7,19062,37.63),(1925,'2024-09-04',1,202407,12,0,8832.60),(1925,'2024-09-04',2,202407,12,0,44.00),(1925,'2024-09-04',3,202407,12,0,2611.40),(1925,'2024-09-04',4,202407,12,0,23172.80),(1925,'2024-09-04',5,202407,12,0,15915.20),(1930,'2024-09-04',1,202407,12,0,8832.60),(1930,'2024-09-04',2,202407,12,0,4440.80),(1930,'2024-09-04',3,202407,12,0,11682.46),(1930,'2024-09-04',4,202407,12,0,14483.00),(1930,'2024-09-04',5,202407,12,0,7957.60),(1935,'2024-08-13',1,202407,7,19063,3785.40),(1935,'2024-08-13',2,202407,7,19063,1903.20),(1935,'2024-08-13',3,202407,7,19063,5006.77),(1935,'2024-08-13',4,202407,7,19063,6207.00),(1935,'2024-08-13',5,202407,7,19063,3397.63),(1935,'2024-09-04',1,202407,12,0,8832.60),(1935,'2024-09-04',2,202407,12,0,4440.80),(1935,'2024-09-04',3,202407,12,0,11682.46),(1935,'2024-09-04',4,202407,12,0,14483.00),(1935,'2024-09-04',5,202407,11,19942,12.77),(1935,'2024-09-04',5,202407,12,0,7957.60),(1940,'2024-08-08',1,202407,7,19064,3785.40),(1940,'2024-08-08',2,202407,7,19064,1903.20),(1940,'2024-08-08',3,202407,7,19064,5006.77),(1940,'2024-08-08',4,202407,7,19064,6207.00),(1940,'2024-08-08',5,202407,7,19064,3397.63),(1940,'2024-09-04',1,202407,12,0,8832.60),(1940,'2024-09-04',2,202407,12,0,4440.80),(1940,'2024-09-04',3,202407,12,0,11682.46),(1940,'2024-09-04',4,202407,12,0,14483.00),(1940,'2024-09-04',5,202407,11,19943,12.77),(1940,'2024-09-04',5,202407,12,0,7957.60),(1945,'2024-09-04',1,202407,12,0,5047.20),(1945,'2024-09-04',2,202407,12,0,2537.60),(1945,'2024-09-04',3,202407,12,0,6675.69),(1945,'2024-09-04',4,202407,12,0,8276.00),(1945,'2024-09-04',5,202407,11,19944,25.54),(1945,'2024-09-04',5,202407,12,0,4547.20),(1950,'2024-09-04',1,202407,12,0,8832.60),(1950,'2024-09-04',2,202407,12,0,4440.80),(1950,'2024-09-04',3,202407,12,0,11682.46),(1950,'2024-09-04',4,202407,12,0,14483.00),(1950,'2024-09-04',5,202407,12,0,7957.60),(1955,'2024-09-04',1,202407,12,0,8832.60),(1955,'2024-09-04',2,202407,12,0,4440.80),(1955,'2024-09-04',3,202407,12,0,11682.46),(1955,'2024-09-04',4,202407,12,0,14483.00),(1955,'2024-09-04',5,202407,12,0,7957.60),(1965,'2024-09-04',1,202407,12,0,8832.60),(1965,'2024-09-04',2,202407,12,0,4440.80),(1965,'2024-09-04',3,202407,12,0,11682.46),(1965,'2024-09-04',4,202407,12,0,14483.00),(1965,'2024-09-04',5,202407,12,0,7957.60),(1970,'2024-09-04',1,202407,12,0,8832.60),(1970,'2024-09-04',2,202407,12,0,4440.80),(1970,'2024-09-04',3,202407,12,0,11682.46),(1970,'2024-09-04',4,202407,12,0,11586.40),(1970,'2024-09-04',5,202407,12,0,5968.20),(1975,'2024-09-04',1,202407,12,0,8832.60),(1975,'2024-09-04',2,202407,12,0,4440.80),(1975,'2024-09-04',3,202407,12,0,11682.46),(1975,'2024-09-04',4,202407,12,0,14483.00),(1975,'2024-09-04',5,202407,12,0,7957.60),(1980,'2024-09-04',1,202407,12,0,8832.60),(1980,'2024-09-04',2,202407,12,0,4440.80),(1980,'2024-09-04',3,202407,12,0,11682.46),(1980,'2024-09-04',4,202407,12,0,14483.00),(1980,'2024-09-04',5,202407,12,0,7957.60),(1985,'2024-08-27',1,202407,7,19066,3785.40),(1985,'2024-08-27',2,202407,7,19066,1903.20),(1985,'2024-08-27',3,202407,7,19066,5006.77),(1985,'2024-08-27',4,202407,7,19066,7448.40),(1985,'2024-08-27',5,202407,7,19066,4256.23),(1985,'2024-09-04',1,202407,12,0,8832.60),(1985,'2024-09-04',2,202407,12,0,4440.80),(1985,'2024-09-04',3,202407,12,0,11682.46),(1985,'2024-09-04',4,202407,12,0,17379.60),(1985,'2024-09-04',5,202407,11,19952,6.77),(1985,'2024-09-04',5,202407,12,0,9947.00),(1990,'2024-09-04',1,202407,12,0,8832.60),(1990,'2024-09-04',2,202407,12,0,4440.80),(1990,'2024-09-04',3,202407,12,0,11682.46),(1990,'2024-09-04',4,202407,12,0,14483.00),(1990,'2024-09-04',5,202407,12,0,7957.60),(1995,'2024-09-04',1,202407,12,0,8832.60),(1995,'2024-09-04',2,202407,12,0,4440.80),(1995,'2024-09-04',3,202407,12,0,11682.46),(1995,'2024-09-04',4,202407,12,0,14483.00),(1995,'2024-09-04',5,202407,11,19954,12.77),(1995,'2024-09-04',5,202407,12,0,7957.60),(2000,'2024-09-03',1,202407,1,18731,12618.00),(2000,'2024-09-03',3,202407,1,18731,16689.23),(2000,'2024-09-03',4,202407,1,18731,35173.00),(2000,'2024-09-03',5,202407,1,18731,19894.00),(2000,'2024-09-04',2,202407,12,0,6344.00),(2000,'2024-09-04',50,202407,12,0,36.23),(2005,'2024-09-04',1,202407,12,0,8832.60),(2005,'2024-09-04',2,202407,12,0,4440.80),(2005,'2024-09-04',3,202407,12,0,11682.46),(2005,'2024-09-04',4,202407,12,0,14483.00),(2005,'2024-09-04',5,202407,12,0,7957.60),(2010,'2024-08-23',1,202407,7,19067,3785.40),(2010,'2024-08-23',3,202407,7,19067,5006.77),(2010,'2024-08-23',4,202407,7,19067,4965.60),(2010,'2024-08-23',50,202407,7,19067,42.23),(2010,'2024-09-04',1,202407,12,0,8832.60),(2010,'2024-09-04',3,202407,12,0,11682.46),(2010,'2024-09-04',4,202407,12,0,11586.40),(2015,'2024-09-04',1,202407,12,0,8832.60),(2015,'2024-09-04',2,202407,12,0,4440.80),(2015,'2024-09-04',3,202407,12,0,11682.46),(2015,'2024-09-04',4,202407,12,0,14483.00),(2015,'2024-09-04',5,202407,12,0,7957.60),(2020,'2024-08-23',1,202407,7,19068,3785.40),(2020,'2024-08-23',2,202407,7,19068,1903.20),(2020,'2024-08-23',3,202407,7,19068,5006.77),(2020,'2024-08-23',4,202407,7,19068,6207.00),(2020,'2024-08-23',5,202407,7,19068,3397.63),(2020,'2024-09-04',1,202407,12,0,8832.60),(2020,'2024-09-04',2,202407,12,0,4440.80),(2020,'2024-09-04',3,202407,12,0,11682.46),(2020,'2024-09-04',4,202407,12,0,14483.00),(2020,'2024-09-04',5,202407,11,19958,12.77),(2020,'2024-09-04',5,202407,12,0,7957.60),(2025,'2024-09-04',1,202407,12,0,8832.60),(2025,'2024-09-04',2,202407,12,0,4440.80),(2025,'2024-09-04',3,202407,12,0,11682.46),(2025,'2024-09-04',4,202407,12,0,15931.30),(2025,'2024-09-04',5,202407,12,0,8952.30),(2030,'2024-09-04',1,202407,12,0,8832.60),(2030,'2024-09-04',2,202407,12,0,4440.80),(2030,'2024-09-04',3,202407,12,0,11682.46),(2030,'2024-09-04',4,202407,12,0,14483.00),(2030,'2024-09-04',5,202407,12,0,7957.60),(2035,'2024-09-04',1,202407,12,0,8832.60),(2035,'2024-09-04',2,202407,12,0,4440.80),(2035,'2024-09-04',3,202407,12,0,11682.46),(2035,'2024-09-04',4,202407,12,0,14483.00),(2035,'2024-09-04',5,202407,12,0,7957.60),(2040,'2024-09-04',1,202407,12,0,8832.60),(2040,'2024-09-04',2,202407,12,0,4440.80),(2040,'2024-09-04',3,202407,12,0,11682.46),(2040,'2024-09-04',4,202407,12,0,14483.00),(2040,'2024-09-04',5,202407,12,0,7957.60),(2045,'2024-09-04',1,202407,12,0,8832.60),(2045,'2024-09-04',2,202407,12,0,4440.80),(2045,'2024-09-04',3,202407,12,0,11682.46),(2045,'2024-09-04',4,202407,12,0,14483.00),(2045,'2024-09-04',5,202407,11,19962,12.77),(2045,'2024-09-04',5,202407,12,0,7957.60),(2050,'2024-08-22',1,202407,7,19071,3785.40),(2050,'2024-08-22',2,202407,7,19071,1903.20),(2050,'2024-08-22',3,202407,7,19071,5006.77),(2050,'2024-08-22',4,202407,7,19071,6207.00),(2050,'2024-08-22',5,202407,7,19071,3397.63),(2050,'2024-09-04',1,202407,12,0,8832.60),(2050,'2024-09-04',2,202407,12,0,4440.80),(2050,'2024-09-04',3,202407,12,0,11682.46),(2050,'2024-09-04',4,202407,12,0,14483.00),(2050,'2024-09-04',5,202407,11,19963,12.77),(2050,'2024-09-04',5,202407,12,0,7957.60),(2055,'2024-09-04',1,202407,12,0,8832.60),(2055,'2024-09-04',2,202407,12,0,4440.80),(2055,'2024-09-04',3,202407,12,0,11682.46),(2055,'2024-09-04',4,202407,12,0,21724.50),(2055,'2024-09-04',5,202407,12,0,11936.40),(2060,'2024-09-04',1,202407,12,0,8832.60),(2060,'2024-09-04',2,202407,12,0,4440.80),(2060,'2024-09-04',3,202407,12,0,11682.46),(2060,'2024-09-04',4,202407,12,0,14483.00),(2060,'2024-09-04',5,202407,12,0,7957.60),(2065,'2024-09-04',1,202407,12,0,8832.60),(2065,'2024-09-04',2,202407,12,0,4440.80),(2065,'2024-09-04',3,202407,12,0,11682.46),(2065,'2024-09-04',4,202407,12,0,14483.00),(2065,'2024-09-04',5,202407,12,0,7957.60),(2070,'2024-09-04',1,202407,12,0,8832.60),(2070,'2024-09-04',2,202407,12,0,4440.80),(2070,'2024-09-04',3,202407,12,0,11682.46),(2070,'2024-09-04',4,202407,12,0,14483.00),(2070,'2024-09-04',5,202407,12,0,7957.60),(2075,'2024-09-04',1,202407,12,0,8832.60),(2075,'2024-09-04',2,202407,12,0,4440.80),(2075,'2024-09-04',3,202407,12,0,11682.46),(2075,'2024-09-04',4,202407,12,0,14483.00),(2075,'2024-09-04',5,202407,12,0,7957.60),(2085,'2024-08-22',1,202407,7,19074,3785.40),(2085,'2024-08-22',2,202407,7,19074,1903.20),(2085,'2024-08-22',3,202407,7,19074,5006.77),(2085,'2024-08-22',4,202407,7,19074,6207.00),(2085,'2024-08-22',5,202407,7,19074,3397.63),(2085,'2024-09-04',1,202407,12,0,8832.60),(2085,'2024-09-04',2,202407,12,0,4440.80),(2085,'2024-09-04',3,202407,12,0,11682.46),(2085,'2024-09-04',4,202407,12,0,14483.00),(2085,'2024-09-04',5,202407,11,19969,12.77),(2085,'2024-09-04',5,202407,12,0,7957.60),(2090,'2024-09-04',1,202407,12,0,8832.60),(2090,'2024-09-04',2,202407,12,0,4440.80),(2090,'2024-09-04',3,202407,12,0,11682.46),(2090,'2024-09-04',4,202407,12,0,14483.00),(2090,'2024-09-04',5,202407,12,0,7957.60),(2095,'2024-09-04',1,202407,12,0,8832.60),(2095,'2024-09-04',3,202407,12,0,11682.46),(2095,'2024-09-04',4,202407,12,0,14483.00),(2100,'2024-09-04',1,202407,12,0,8832.60),(2100,'2024-09-04',2,202407,12,0,4440.80),(2100,'2024-09-04',3,202407,12,0,11682.46),(2100,'2024-09-04',4,202407,12,0,23172.80),(2100,'2024-09-04',5,202407,12,0,15915.20),(2105,'2024-08-11',1,202407,8,19075,3785.40),(2105,'2024-08-11',2,202407,8,19075,1903.20),(2105,'2024-08-11',3,202407,8,19075,5006.77),(2105,'2024-08-11',4,202407,8,19075,24504.63),(2105,'2024-09-04',1,202407,12,0,8832.60),(2105,'2024-09-04',2,202407,12,0,4440.80),(2105,'2024-09-04',3,202407,12,0,11682.46),(2105,'2024-09-04',4,202407,12,0,23172.80),(2105,'2024-09-04',5,202407,11,19972,1.37),(2105,'2024-09-04',5,202407,12,0,15915.20),(2110,'2024-08-30',1,202407,7,19076,3785.40),(2110,'2024-08-30',2,202407,7,19076,1903.20),(2110,'2024-08-30',3,202407,1,18627,1400.00),(2110,'2024-08-30',3,202407,7,19076,3606.77),(2110,'2024-08-30',4,202407,7,19076,6827.70),(2110,'2024-08-30',5,202407,7,19076,3836.70),(2110,'2024-08-30',50,202407,7,19076,40.23),(2110,'2024-09-04',1,202407,12,0,8832.60),(2110,'2024-09-04',2,202407,12,0,4440.80),(2110,'2024-09-04',3,202407,12,0,11682.46),(2110,'2024-09-04',4,202407,12,0,15931.30),(2110,'2024-09-04',5,202407,12,0,8952.30),(2115,'2024-09-04',1,202407,12,0,8832.60),(2115,'2024-09-04',2,202407,12,0,4440.80),(2115,'2024-09-04',3,202407,12,0,11682.46),(2115,'2024-09-04',4,202407,12,0,14483.00),(2115,'2024-09-04',5,202407,12,0,7957.60),(2120,'2024-09-04',1,202407,12,0,8832.60),(2120,'2024-09-04',2,202407,12,0,4440.80),(2120,'2024-09-04',3,202407,12,0,11682.46),(2120,'2024-09-04',4,202407,12,0,23172.80),(2120,'2024-09-04',5,202407,12,0,15915.20),(2120,'2024-09-04',50,202407,11,19974,0.20),(2125,'2024-08-08',1,202407,1,17905,12000.00),(2125,'2024-08-08',2,202407,1,17905,6300.00),(2125,'2024-08-08',4,202407,7,19077,26483.20),(2125,'2024-08-08',5,202407,7,19077,3516.80),(2125,'2024-09-04',1,202407,12,0,618.00),(2125,'2024-09-04',2,202407,12,0,44.00),(2125,'2024-09-04',3,202407,12,0,8170.60),(2125,'2024-09-04',4,202407,12,0,23172.80),(2125,'2024-09-04',5,202407,11,19975,7567.00),(2125,'2024-09-04',5,202407,12,0,15915.20),(2125,'2024-09-04',50,202407,11,19975,37.63),(2130,'2024-09-04',1,202407,12,0,8832.60),(2130,'2024-09-04',2,202407,12,0,4440.80),(2130,'2024-09-04',3,202407,12,0,11682.46),(2130,'2024-09-04',4,202407,12,0,1448.30),(2130,'2024-09-04',5,202407,12,0,994.70),(2135,'2024-09-04',1,202407,12,0,8832.60),(2135,'2024-09-04',2,202407,12,0,4440.80),(2135,'2024-09-04',3,202407,12,0,11682.46),(2135,'2024-09-04',4,202407,12,0,14483.00),(2135,'2024-09-04',5,202407,12,0,7957.60),(2140,'2024-09-04',1,202407,12,0,8832.60),(2140,'2024-09-04',2,202407,12,0,4440.80),(2140,'2024-09-04',3,202407,12,0,11682.46),(2140,'2024-09-04',4,202407,12,0,14483.00),(2140,'2024-09-04',5,202407,12,0,7957.60),(2145,'2024-08-13',1,202407,1,18031,12618.00),(2145,'2024-08-13',2,202407,1,18031,6344.00),(2145,'2024-08-13',3,202407,1,18031,16689.23),(2145,'2024-08-13',4,202407,1,18031,20690.00),(2145,'2024-08-13',5,202407,1,18031,11368.00),(2145,'2024-08-13',50,202407,2,18032,12.77),(2145,'2024-08-13',62,202407,2,18032,14483.00),(2145,'2024-08-13',63,202407,2,18032,8832.60),(2145,'2024-08-13',71,202407,2,18032,11682.46),(2145,'2024-08-13',89,202407,2,18032,4440.80),(2145,'2024-08-13',92,202407,2,18032,7957.60),(2150,'2024-08-13',1,202407,1,18029,12618.00),(2150,'2024-08-13',2,202407,1,18029,6344.00),(2150,'2024-08-13',3,202407,1,18029,16689.23),(2150,'2024-08-13',4,202407,1,18029,20690.00),(2150,'2024-08-13',5,202407,1,18029,11368.00),(2150,'2024-08-13',50,202407,2,18030,12.77),(2150,'2024-08-13',62,202407,2,18030,14483.00),(2150,'2024-08-13',63,202407,2,18030,8832.60),(2150,'2024-08-13',71,202407,2,18030,11682.46),(2150,'2024-08-13',89,202407,2,18030,4440.80),(2150,'2024-08-13',92,202407,2,18030,7957.60),(2155,'2024-09-04',1,202407,12,0,8832.60),(2155,'2024-09-04',2,202407,12,0,4440.80),(2155,'2024-09-04',3,202407,12,0,11682.46),(2155,'2024-09-04',4,202407,12,0,14483.00),(2155,'2024-09-04',5,202407,12,0,7957.60),(2160,'2024-09-04',1,202407,12,0,8832.60),(2160,'2024-09-04',2,202407,12,0,4440.80),(2160,'2024-09-04',3,202407,12,0,11682.46),(2160,'2024-09-04',4,202407,12,0,14483.00),(2160,'2024-09-04',5,202407,12,0,7957.60),(2165,'2024-09-04',1,202407,12,0,8832.60),(2165,'2024-09-04',2,202407,12,0,4440.80),(2165,'2024-09-04',3,202407,12,0,11682.46),(2165,'2024-09-04',4,202407,12,0,14483.00),(2165,'2024-09-04',5,202407,12,0,7957.60),(2170,'2024-09-04',1,202407,12,0,8832.60),(2170,'2024-09-04',2,202407,12,0,4440.80),(2170,'2024-09-04',3,202407,12,0,11682.46),(2170,'2024-09-04',4,202407,12,0,23172.80),(2170,'2024-09-04',5,202407,12,0,15915.20),(2175,'2024-09-04',1,202407,12,0,5047.20),(2175,'2024-09-04',2,202407,12,0,2537.60),(2175,'2024-09-04',3,202407,12,0,6675.69),(2175,'2024-09-04',4,202407,12,0,13241.60),(2175,'2024-09-04',5,202407,12,0,9094.40),(2180,'2024-09-04',1,202407,12,0,8832.60),(2180,'2024-09-04',2,202407,12,0,4440.80),(2180,'2024-09-04',3,202407,12,0,11682.46),(2180,'2024-09-04',4,202407,12,0,14483.00),(2180,'2024-09-04',5,202407,12,0,7957.60),(2185,'2024-09-04',1,202407,12,0,8832.60),(2185,'2024-09-04',2,202407,12,0,4440.80),(2185,'2024-09-04',3,202407,12,0,11682.46),(2185,'2024-09-04',4,202407,12,0,14483.00),(2185,'2024-09-04',5,202407,12,0,7957.60),(2190,'2024-08-13',2,202407,1,18027,4300.00),(2190,'2024-08-13',4,202407,7,19078,30000.00),(2190,'2024-08-13',5,202407,1,18027,30000.00),(2190,'2024-09-04',1,202407,12,0,12618.00),(2190,'2024-09-04',2,202407,12,0,614.20),(2190,'2024-09-04',3,202407,12,0,7402.80),(2190,'2024-09-04',4,202407,11,19985,6828.20),(2190,'2024-09-04',4,202407,12,0,23172.80),(2190,'2024-09-04',5,202407,12,0,2683.00),(2190,'2024-09-04',50,202407,11,19985,8.63),(2195,'2024-09-04',1,202407,12,0,8832.60),(2195,'2024-09-04',2,202407,12,0,4440.80),(2195,'2024-09-04',3,202407,12,0,11682.46),(2195,'2024-09-04',4,202407,12,0,14483.00),(2195,'2024-09-04',5,202407,12,0,7957.60),(2200,'2024-09-04',1,202407,12,0,8832.60),(2200,'2024-09-04',2,202407,12,0,4440.80),(2200,'2024-09-04',3,202407,12,0,11682.46),(2200,'2024-09-04',4,202407,12,0,23172.80),(2200,'2024-09-04',5,202407,12,0,15915.20),(2205,'2024-09-04',1,202407,12,0,8832.60),(2205,'2024-09-04',2,202407,12,0,4440.80),(2205,'2024-09-04',3,202407,12,0,11682.46),(2205,'2024-09-04',4,202407,12,0,14483.00),(2205,'2024-09-04',5,202407,12,0,7957.60),(2215,'2024-08-23',1,202407,1,18282,12100.00),(2215,'2024-08-23',3,202407,1,18282,10600.00),(2215,'2024-08-23',4,202407,7,19079,20000.00),(2215,'2024-09-04',1,202407,12,0,518.00),(2215,'2024-09-04',2,202407,12,0,6344.00),(2215,'2024-09-04',3,202407,12,0,1970.60),(2215,'2024-09-04',4,202407,11,19989,2023.03),(2215,'2024-09-04',4,202407,12,0,23172.80),(2215,'2024-09-04',5,202407,11,19989,9662.80),(2215,'2024-09-04',5,202407,12,0,15915.20),(2220,'2024-09-04',1,202407,12,0,8832.60),(2220,'2024-09-04',2,202407,12,0,4440.80),(2220,'2024-09-04',3,202407,12,0,11682.46),(2220,'2024-09-04',4,202407,12,0,4344.90),(2220,'2024-09-04',5,202407,12,0,1989.40),(2225,'2024-08-27',1,202407,7,19080,12618.00),(2225,'2024-08-27',2,202407,7,19080,6344.00),(2225,'2024-08-27',3,202407,1,18389,1600.00),(2225,'2024-08-27',3,202407,7,19080,15089.23),(2225,'2024-08-27',4,202407,7,19080,20690.00),(2225,'2024-08-27',5,202407,7,19080,11368.00),(2225,'2024-08-27',50,202407,7,19080,36.15),(2225,'2024-08-27',60,202407,7,19080,6309.00),(2225,'2024-08-27',61,202407,7,19080,10345.00),(2225,'2024-08-27',72,202407,7,19080,8344.62),(2225,'2024-08-27',90,202407,7,19080,3172.00),(2225,'2024-08-27',91,202407,7,19080,5684.00),(2225,'2024-08-27',93,202407,7,19080,0.00),(2235,'2024-08-21',1,202407,7,19081,3785.40),(2235,'2024-08-21',2,202407,7,19081,1903.20),(2235,'2024-08-21',3,202407,7,19081,5006.77),(2235,'2024-08-21',4,202407,7,19081,6194.23),(2235,'2024-08-21',5,202407,1,18196,10000.00),(2235,'2024-09-04',1,202407,12,0,8832.60),(2235,'2024-09-04',2,202407,12,0,4440.80),(2235,'2024-09-04',3,202407,12,0,11682.46),(2235,'2024-09-04',4,202407,11,19991,12.77),(2235,'2024-09-04',4,202407,12,0,14483.00),(2235,'2024-09-04',5,202407,12,0,1368.00),(2240,'2024-08-23',1,202407,7,19082,3785.40),(2240,'2024-08-23',2,202407,1,18249,1200.00),(2240,'2024-08-23',2,202407,7,19082,703.20),(2240,'2024-08-23',3,202407,7,19082,5006.77),(2240,'2024-08-23',4,202407,7,19082,9931.20),(2240,'2024-08-23',5,202407,7,19082,5541.90),(2240,'2024-08-23',50,202407,7,19082,31.53),(2240,'2024-09-04',1,202407,12,0,8832.60),(2240,'2024-09-04',2,202407,12,0,4440.80),(2240,'2024-09-04',3,202407,12,0,11682.46),(2240,'2024-09-04',4,202407,12,0,23172.80),(2240,'2024-09-04',5,202407,12,0,12931.10),(2245,'2024-09-04',1,202407,12,0,8832.60),(2245,'2024-09-04',3,202407,12,0,11682.46),(2245,'2024-09-04',4,202407,12,0,14483.00),(2250,'2024-09-04',1,202407,12,0,8832.60),(2250,'2024-09-04',2,202407,12,0,4440.80),(2250,'2024-09-04',3,202407,12,0,11682.46),(2250,'2024-09-04',4,202407,12,0,23172.80),(2250,'2024-09-04',5,202407,12,0,12931.10),(2255,'2024-09-04',1,202407,12,0,8832.60),(2255,'2024-09-04',2,202407,12,0,4440.80),(2255,'2024-09-04',3,202407,12,0,11682.46),(2255,'2024-09-04',4,202407,12,0,21724.50),(2255,'2024-09-04',5,202407,11,19992,21.47),(2255,'2024-09-04',5,202407,12,0,11936.40),(2260,'2024-08-05',1,202407,7,19083,3785.40),(2260,'2024-08-05',2,202407,7,19083,1903.20),(2260,'2024-08-05',3,202407,7,19083,5006.77),(2260,'2024-08-05',4,202407,7,19083,18207.20),(2260,'2024-08-05',5,202407,1,17755,700.00),(2260,'2024-08-05',5,202407,7,19083,6097.43),(2260,'2024-09-04',1,202407,12,0,8832.60),(2260,'2024-09-04',2,202407,12,0,4440.80),(2260,'2024-09-04',3,202407,12,0,11682.46),(2260,'2024-09-04',4,202407,12,0,23172.80),(2260,'2024-09-04',5,202407,11,19993,23.37),(2260,'2024-09-04',5,202407,12,0,15915.20),(2265,'2024-09-04',1,202407,12,0,5047.20),(2265,'2024-09-04',2,202407,12,0,2537.60),(2265,'2024-09-04',3,202407,12,0,6675.69),(2265,'2024-09-04',4,202407,12,0,13241.60),(2265,'2024-09-04',5,202407,12,0,9094.40),(2270,'2024-09-04',1,202407,12,0,8832.60),(2270,'2024-09-04',2,202407,12,0,4440.80),(2270,'2024-09-04',3,202407,12,0,11682.46),(2270,'2024-09-04',4,202407,12,0,15931.30),(2270,'2024-09-04',5,202407,12,0,8952.30),(2275,'2024-08-08',1,202407,1,17907,10000.00),(2275,'2024-09-04',1,202407,12,0,2618.00),(2275,'2024-09-04',2,202407,12,0,4440.80),(2275,'2024-09-04',3,202407,12,0,11682.46),(2275,'2024-09-04',4,202407,12,0,11586.40),(2275,'2024-09-04',5,202407,12,0,5968.20),(2280,'2024-09-04',1,202407,12,0,8832.60),(2280,'2024-09-04',2,202407,12,0,4440.80),(2280,'2024-09-04',3,202407,12,0,11682.46),(2280,'2024-09-04',4,202407,12,0,20276.20),(2280,'2024-09-04',5,202407,12,0,10941.70),(2285,'2024-09-04',1,202407,12,0,8832.60),(2285,'2024-09-04',2,202407,12,0,4440.80),(2285,'2024-09-04',3,202407,12,0,11682.46),(2285,'2024-09-04',4,202407,12,0,23172.80),(2285,'2024-09-04',5,202407,12,0,15915.20),(2290,'2024-09-04',1,202407,12,0,8832.60),(2290,'2024-09-04',2,202407,12,0,4440.80),(2290,'2024-09-04',3,202407,12,0,11682.46),(2290,'2024-09-04',4,202407,12,0,13034.70),(2290,'2024-09-04',5,202407,12,0,6962.90),(2295,'2024-08-14',2,202407,1,18055,4300.00),(2295,'2024-08-14',3,202407,7,19085,3163.17),(2295,'2024-08-14',4,202407,7,19085,36828.20),(2295,'2024-08-14',5,202407,1,18055,20000.00),(2295,'2024-08-14',50,202407,7,19085,8.63),(2295,'2024-08-14',93,202407,7,19085,0.00),(2295,'2024-09-04',1,202407,12,0,3232.20),(2295,'2024-09-04',2,202407,12,0,2044.00),(2295,'2024-09-04',3,202407,12,0,1843.60),(2295,'2024-09-04',4,202407,12,0,23172.80),(2295,'2024-09-04',5,202407,12,0,12683.00),(2300,'2024-09-04',1,202407,12,0,8832.60),(2300,'2024-09-04',2,202407,12,0,4440.80),(2300,'2024-09-04',3,202407,12,0,11682.46),(2300,'2024-09-04',4,202407,12,0,14483.00),(2300,'2024-09-04',5,202407,12,0,7957.60),(2305,'2024-08-08',1,202407,7,19086,388.60),(2305,'2024-08-08',2,202407,1,17899,5300.00),(2305,'2024-08-08',3,202407,7,19086,5006.77),(2305,'2024-08-08',4,202407,7,19086,6207.00),(2305,'2024-08-08',5,202407,7,19086,3397.63),(2305,'2024-09-04',1,202407,12,0,8832.60),(2305,'2024-09-04',2,202407,12,0,1044.00),(2305,'2024-09-04',3,202407,12,0,11682.46),(2305,'2024-09-04',4,202407,12,0,14483.00),(2305,'2024-09-04',5,202407,11,19996,12.77),(2305,'2024-09-04',5,202407,12,0,7957.60),(2310,'2024-09-04',1,202407,12,0,8832.60),(2310,'2024-09-04',2,202407,12,0,4440.80),(2310,'2024-09-04',3,202407,12,0,11682.46),(2310,'2024-09-04',4,202407,12,0,14483.00),(2310,'2024-09-04',5,202407,12,0,7957.60),(2315,'2024-09-04',1,202407,12,0,8832.60),(2315,'2024-09-04',2,202407,12,0,4440.80),(2315,'2024-09-04',3,202407,12,0,11682.46),(2315,'2024-09-04',4,202407,12,0,14483.00),(2315,'2024-09-04',5,202407,12,0,7957.60),(2320,'2024-09-04',1,202407,12,0,8832.60),(2320,'2024-09-04',2,202407,12,0,4440.80),(2320,'2024-09-04',3,202407,12,0,11682.46),(2320,'2024-09-04',4,202407,12,0,23172.80),(2320,'2024-09-04',5,202407,12,0,13925.80),(2325,'2024-09-04',1,202407,12,0,8832.60),(2325,'2024-09-04',2,202407,12,0,4440.80),(2325,'2024-09-04',3,202407,12,0,11682.46),(2325,'2024-09-04',4,202407,12,0,4344.90),(2325,'2024-09-04',5,202407,12,0,1989.40),(2330,'2024-09-04',1,202407,12,0,8832.60),(2330,'2024-09-04',2,202407,12,0,4440.80),(2330,'2024-09-04',3,202407,12,0,11682.46),(2330,'2024-09-04',4,202407,12,0,5793.20),(2330,'2024-09-04',5,202407,12,0,2984.10),(2335,'2024-08-08',1,202407,7,19088,3785.40),(2335,'2024-08-08',2,202407,1,17906,300.00),(2335,'2024-08-08',2,202407,7,19088,1603.20),(2335,'2024-08-08',3,202407,7,19088,5006.77),(2335,'2024-08-08',4,202407,7,19088,6207.00),(2335,'2024-08-08',5,202407,7,19088,3397.63),(2335,'2024-09-04',1,202407,12,0,8832.60),(2335,'2024-09-04',2,202407,12,0,4440.80),(2335,'2024-09-04',3,202407,12,0,11682.46),(2335,'2024-09-04',4,202407,12,0,14483.00),(2335,'2024-09-04',5,202407,11,20000,12.77),(2335,'2024-09-04',5,202407,12,0,7957.60),(2340,'2024-08-05',1,202407,7,19089,3785.40),(2340,'2024-08-05',2,202407,1,17768,300.00),(2340,'2024-08-05',2,202407,7,19089,1603.20),(2340,'2024-08-05',3,202407,7,19089,5006.77),(2340,'2024-08-05',4,202407,7,19089,6207.00),(2340,'2024-08-05',5,202407,7,19089,3397.63),(2340,'2024-09-04',1,202407,12,0,8832.60),(2340,'2024-09-04',2,202407,12,0,4440.80),(2340,'2024-09-04',3,202407,12,0,11682.46),(2340,'2024-09-04',4,202407,12,0,14483.00),(2340,'2024-09-04',5,202407,11,20001,12.77),(2340,'2024-09-04',5,202407,12,0,7957.60),(2345,'2024-09-04',1,202407,12,0,8832.60),(2345,'2024-09-04',2,202407,12,0,4440.80),(2345,'2024-09-04',3,202407,12,0,11682.46),(2345,'2024-09-04',4,202407,12,0,15931.30),(2345,'2024-09-04',5,202407,12,0,8952.30),(2350,'2024-08-11',1,202407,7,19090,3785.40),(2350,'2024-08-11',2,202407,7,19090,1603.20),(2350,'2024-08-11',3,202407,7,19090,5006.77),(2350,'2024-08-11',4,202407,7,19090,6207.00),(2350,'2024-08-11',5,202407,7,19090,3397.63),(2350,'2024-08-12',2,202407,1,17958,300.00),(2350,'2024-09-04',1,202407,12,0,8832.60),(2350,'2024-09-04',2,202407,12,0,4440.80),(2350,'2024-09-04',3,202407,12,0,11682.46),(2350,'2024-09-04',4,202407,12,0,14483.00),(2350,'2024-09-04',5,202407,11,20002,12.77),(2350,'2024-09-04',5,202407,12,0,7957.60),(2355,'2024-09-04',1,202407,12,0,8832.60),(2355,'2024-09-04',2,202407,12,0,4440.80),(2355,'2024-09-04',3,202407,12,0,11682.46),(2355,'2024-09-04',4,202407,12,0,14483.00),(2355,'2024-09-04',5,202407,12,0,7957.60),(2360,'2024-09-04',4,202407,11,20004,18.23),(2365,'2024-09-04',1,202407,12,0,8832.60),(2365,'2024-09-04',3,202407,12,0,11682.46),(2365,'2024-09-04',4,202407,12,0,15931.30),(2370,'2024-08-09',1,202407,1,17952,10000.00),(2370,'2024-08-09',2,202407,1,17955,6000.00),(2370,'2024-08-09',3,202407,7,19091,4716.37),(2370,'2024-08-09',4,202407,7,19091,620.70),(2370,'2024-08-09',5,202407,7,19091,383.93),(2370,'2024-09-04',1,202407,12,0,2618.00),(2370,'2024-09-04',2,202407,12,0,344.00),(2370,'2024-09-04',3,202407,12,0,290.40),(2370,'2024-09-04',4,202407,12,0,1448.30),(2370,'2024-09-04',5,202407,11,20007,42.37),(2370,'2024-09-04',5,202407,12,0,994.70),(2375,'2024-08-14',1,202407,1,18054,400.00),(2375,'2024-08-14',1,202407,7,19092,3385.40),(2375,'2024-08-14',2,202407,1,18054,300.00),(2375,'2024-08-14',2,202407,7,19092,1603.20),(2375,'2024-08-14',3,202407,7,19092,5006.77),(2375,'2024-08-14',4,202407,7,19092,14069.20),(2375,'2024-08-14',5,202407,7,19092,5935.43),(2375,'2024-09-04',1,202407,12,0,8832.60),(2375,'2024-09-04',2,202407,12,0,4440.80),(2375,'2024-09-04',3,202407,12,0,11682.46),(2375,'2024-09-04',4,202407,12,0,23172.80),(2375,'2024-09-04',5,202407,11,20008,32.77),(2375,'2024-09-04',5,202407,12,0,13925.80),(2380,'2024-09-04',1,202407,12,0,8832.60),(2380,'2024-09-04',3,202407,12,0,11682.46),(2380,'2024-09-04',4,202407,12,0,23172.80),(2385,'2024-08-21',1,202407,7,19093,3785.40),(2385,'2024-08-21',2,202407,1,18194,300.00),(2385,'2024-08-21',2,202407,7,19093,1603.20),(2385,'2024-08-21',3,202407,7,19093,5006.77),(2385,'2024-08-21',4,202407,7,19093,6207.00),(2385,'2024-08-21',5,202407,7,19093,3397.63),(2385,'2024-09-04',1,202407,12,0,8832.60),(2385,'2024-09-04',2,202407,12,0,4440.80),(2385,'2024-09-04',3,202407,12,0,11682.46),(2385,'2024-09-04',4,202407,12,0,14483.00),(2385,'2024-09-04',5,202407,11,20010,12.77),(2385,'2024-09-04',5,202407,12,0,7957.60),(2395,'2024-08-22',1,202407,7,19094,3785.40),(2395,'2024-08-22',3,202407,7,19094,5006.77),(2395,'2024-08-22',4,202407,7,19094,3707.83),(2395,'2024-09-04',1,202407,12,0,8832.60),(2395,'2024-09-04',3,202407,12,0,11682.46),(2395,'2024-09-04',4,202407,11,20012,16.37),(2395,'2024-09-04',4,202407,12,0,8689.80),(2400,'2024-09-04',1,202407,12,0,8832.60),(2400,'2024-09-04',2,202407,12,0,4440.80),(2400,'2024-09-04',3,202407,12,0,11682.46),(2400,'2024-09-04',4,202407,12,0,14483.00),(2400,'2024-09-04',5,202407,11,20013,12.77),(2400,'2024-09-04',5,202407,12,0,7957.60),(2405,'2024-08-30',1,202407,1,18677,618.00),(2405,'2024-08-30',3,202407,1,18677,13489.23),(2405,'2024-08-30',4,202407,1,18677,28966.00),(2405,'2024-08-30',5,202407,1,18677,15631.00),(2405,'2024-09-04',1,202407,12,0,9103.60),(2405,'2024-09-04',2,202407,12,0,2077.10),(2405,'2024-09-04',3,202407,12,0,780.30),(2410,'2024-08-08',2,202407,1,17898,6200.00),(2410,'2024-08-08',3,202407,7,19095,4495.37),(2410,'2024-08-08',4,202407,7,19095,9931.20),(2410,'2024-08-08',5,202407,7,19095,5541.90),(2410,'2024-08-08',50,202407,7,19095,31.53),(2410,'2024-08-08',93,202407,7,19095,0.00),(2410,'2024-09-04',1,202407,12,0,8832.60),(2410,'2024-09-04',2,202407,12,0,144.00),(2410,'2024-09-04',3,202407,12,0,511.40),(2410,'2024-09-04',4,202407,12,0,23172.80),(2410,'2024-09-04',5,202407,12,0,12931.10),(2415,'2024-09-04',1,202407,12,0,8832.60),(2415,'2024-09-04',2,202407,12,0,4440.80),(2415,'2024-09-04',3,202407,12,0,11682.46),(2415,'2024-09-04',4,202407,12,0,21724.50),(2415,'2024-09-04',5,202407,12,0,11936.40),(2417,'2024-09-04',1,202407,12,0,8832.60),(2417,'2024-09-04',2,202407,12,0,4440.80),(2417,'2024-09-04',3,202407,12,0,11682.46),(2417,'2024-09-04',4,202407,12,0,14483.00),(2417,'2024-09-04',5,202407,12,0,7957.60),(2420,'2024-09-04',1,202407,12,0,8832.60),(2420,'2024-09-04',2,202407,12,0,4440.80),(2420,'2024-09-04',3,202407,12,0,11682.46),(2420,'2024-09-04',4,202407,12,0,14483.00),(2420,'2024-09-04',5,202407,12,0,7957.60),(2425,'2024-08-23',4,202407,1,18242,18000.00),(2425,'2024-08-23',5,202407,1,18242,10000.00),(2425,'2024-09-04',1,202407,12,0,8832.60),(2425,'2024-09-04',2,202407,12,0,4440.80),(2425,'2024-09-04',3,202407,12,0,11682.46),(2425,'2024-09-04',4,202407,12,0,23172.80),(2425,'2024-09-04',5,202407,12,0,15915.20),(2430,'2024-08-27',1,202407,7,19096,3785.40),(2430,'2024-08-27',2,202407,1,18390,200.00),(2430,'2024-08-27',2,202407,7,19096,1703.20),(2430,'2024-08-27',3,202407,1,18390,4600.00),(2430,'2024-08-27',3,202407,7,19096,406.77),(2430,'2024-08-27',4,202407,7,19096,24414.20),(2430,'2024-08-27',5,202407,7,19096,9662.80),(2430,'2024-08-27',50,202407,7,19096,27.63),(2430,'2024-08-27',93,202407,7,19096,0.00),(2430,'2024-09-04',1,202407,12,0,8832.60),(2430,'2024-09-04',2,202407,12,0,4440.80),(2430,'2024-09-04',3,202407,12,0,11682.46),(2430,'2024-09-04',4,202407,12,0,23172.80),(2430,'2024-09-04',5,202407,12,0,15915.20),(2440,'2024-09-04',5,202407,11,20017,9.23),(2445,'2024-09-04',5,202407,11,20018,9.23),(2450,'2024-09-04',5,202407,11,20019,9.23),(2455,'2024-08-05',1,202407,7,19097,3785.40),(2455,'2024-08-05',2,202407,1,17773,300.00),(2455,'2024-08-05',2,202407,7,19097,1603.20),(2455,'2024-08-05',3,202407,7,19097,5006.77),(2455,'2024-08-05',4,202407,7,19097,6207.00),(2455,'2024-08-05',5,202407,7,19097,3397.63),(2455,'2024-09-04',1,202407,12,0,8832.60),(2455,'2024-09-04',2,202407,12,0,4440.80),(2455,'2024-09-04',3,202407,12,0,11682.46),(2455,'2024-09-04',4,202407,12,0,14483.00),(2455,'2024-09-04',5,202407,11,20020,12.77),(2455,'2024-09-04',5,202407,12,0,7957.60),(2460,'2024-09-04',1,202407,12,0,8832.60),(2460,'2024-09-04',2,202407,12,0,4440.80),(2460,'2024-09-04',3,202407,12,0,11682.46),(2460,'2024-09-04',4,202407,12,0,23172.80),(2460,'2024-09-04',5,202407,12,0,12931.10),(2465,'2024-08-12',1,202407,7,19098,3785.40),(2465,'2024-08-12',2,202407,7,19098,1903.20),(2465,'2024-08-12',3,202407,7,19098,5006.77),(2465,'2024-08-12',5,202407,7,19098,4689.30),(2465,'2024-08-12',50,202407,7,19098,25.53),(2465,'2024-08-12',93,202407,7,19098,0.00),(2465,'2024-08-13',4,202407,1,18016,20000.00),(2465,'2024-09-04',1,202407,12,0,8832.60),(2465,'2024-09-04',2,202407,12,0,4440.80),(2465,'2024-09-04',3,202407,12,0,11682.46),(2465,'2024-09-04',4,202407,12,0,8966.00),(2465,'2024-09-04',5,202407,12,0,10941.70),(2470,'2024-09-04',1,202407,12,0,8832.60),(2470,'2024-09-04',2,202407,12,0,4440.80),(2470,'2024-09-04',3,202407,12,0,11682.46),(2470,'2024-09-04',4,202407,12,0,21724.50),(2470,'2024-09-04',5,202407,12,0,11936.40),(2475,'2024-08-08',1,202407,1,17866,2300.00),(2475,'2024-08-08',2,202407,1,17866,6000.00),(2475,'2024-08-08',3,202407,7,19099,2395.37),(2475,'2024-08-08',4,202407,7,19099,6207.00),(2475,'2024-08-08',5,202407,7,19099,3397.63),(2475,'2024-09-04',1,202407,12,0,8832.60),(2475,'2024-09-04',2,202407,12,0,344.00),(2475,'2024-09-04',3,202407,12,0,2611.40),(2475,'2024-09-04',4,202407,12,0,14483.00),(2475,'2024-09-04',5,202407,11,20022,12.77),(2475,'2024-09-04',5,202407,12,0,7957.60),(2480,'2024-09-04',1,202407,12,0,8832.60),(2480,'2024-09-04',2,202407,12,0,4440.80),(2480,'2024-09-04',3,202407,12,0,11682.46),(2480,'2024-09-04',4,202407,12,0,21724.50),(2480,'2024-09-04',5,202407,12,0,11936.40),(2485,'2024-09-04',2,202407,12,0,4440.80),(2485,'2024-09-04',3,202407,12,0,11682.46),(2485,'2024-09-04',5,202407,12,0,15915.20),(2490,'2024-08-28',4,202407,1,18418,31125.00),(2490,'2024-08-28',5,202407,1,18418,18000.00),(2490,'2024-08-29',1,202407,8,19100,7570.80),(2490,'2024-08-29',2,202407,8,19100,3806.40),(2490,'2024-08-29',3,202407,8,19100,10013.54),(2490,'2024-08-29',4,202407,8,19100,7358.40),(2490,'2024-08-29',5,202407,8,19100,1250.86),(2490,'2024-09-04',1,202407,12,0,5047.20),(2490,'2024-09-04',2,202407,12,0,2537.60),(2490,'2024-09-04',3,202407,12,0,6675.69),(2490,'2024-09-04',4,202407,12,0,13241.60),(2490,'2024-09-04',5,202407,12,0,9094.40),(2495,'2024-09-04',1,202407,12,0,8832.60),(2495,'2024-09-04',2,202407,12,0,4440.80),(2495,'2024-09-04',3,202407,12,0,11682.46),(2495,'2024-09-04',4,202407,12,0,18827.90),(2495,'2024-09-04',5,202407,12,0,9947.00),(2500,'2024-09-04',1,202407,12,0,8832.60),(2500,'2024-09-04',2,202407,12,0,4440.80),(2500,'2024-09-04',3,202407,12,0,11682.46),(2500,'2024-09-04',4,202407,12,0,14483.00),(2500,'2024-09-04',5,202407,12,0,7957.60),(2505,'2024-08-11',1,202407,7,19101,3785.40),(2505,'2024-08-11',2,202407,7,19101,1903.20),(2505,'2024-08-11',3,202407,7,19101,5006.77),(2505,'2024-08-11',4,202407,7,19101,6827.70),(2505,'2024-08-11',5,202407,7,19101,3136.70),(2505,'2024-08-11',50,202407,7,19101,40.23),(2505,'2024-08-12',5,202407,1,17961,700.00),(2505,'2024-09-04',1,202407,12,0,8832.60),(2505,'2024-09-04',2,202407,12,0,4440.80),(2505,'2024-09-04',3,202407,12,0,11682.46),(2505,'2024-09-04',4,202407,12,0,15931.30),(2505,'2024-09-04',5,202407,12,0,8952.30),(2510,'2024-08-11',1,202407,7,19102,3385.40),(2510,'2024-08-11',2,202407,7,19102,1903.20),(2510,'2024-08-11',3,202407,7,19102,5006.77),(2510,'2024-08-11',4,202407,7,19102,6827.70),(2510,'2024-08-11',5,202407,7,19102,3836.70),(2510,'2024-08-11',50,202407,7,19102,40.23),(2510,'2024-08-12',1,202407,1,17962,400.00),(2510,'2024-09-04',1,202407,12,0,8832.60),(2510,'2024-09-04',2,202407,12,0,4440.80),(2510,'2024-09-04',3,202407,12,0,11682.46),(2510,'2024-09-04',4,202407,12,0,15931.30),(2510,'2024-09-04',5,202407,12,0,8952.30),(2515,'2024-08-08',1,202407,7,19103,3099.77),(2515,'2024-08-08',3,202407,1,17875,16000.00),(2515,'2024-08-08',4,202407,1,17875,20000.00),(2515,'2024-09-04',1,202407,11,20026,685.63),(2515,'2024-09-04',1,202407,12,0,8832.60),(2515,'2024-09-04',2,202407,11,20026,1903.20),(2515,'2024-09-04',2,202407,12,0,4440.80),(2515,'2024-09-04',3,202407,12,0,689.23),(2515,'2024-09-04',4,202407,12,0,690.00),(2515,'2024-09-04',5,202407,11,20026,3410.40),(2515,'2024-09-04',5,202407,12,0,7957.60),(2520,'2024-09-04',1,202407,12,0,8832.60),(2520,'2024-09-04',2,202407,12,0,4440.80),(2520,'2024-09-04',3,202407,12,0,11682.46),(2520,'2024-09-04',4,202407,12,0,23172.80),(2520,'2024-09-04',5,202407,11,20027,13.37),(2520,'2024-09-04',5,202407,12,0,15915.20),(2525,'2024-09-04',91,202407,11,20028,11.85),(2530,'2024-08-15',1,202407,7,19104,388.60),(2530,'2024-08-15',2,202407,1,18097,5300.00),(2530,'2024-08-15',3,202407,7,19104,5006.77),(2530,'2024-08-15',4,202407,7,19104,6207.00),(2530,'2024-08-15',5,202407,7,19104,3397.63),(2530,'2024-09-04',1,202407,12,0,8832.60),(2530,'2024-09-04',2,202407,12,0,1044.00),(2530,'2024-09-04',3,202407,12,0,11682.46),(2530,'2024-09-04',4,202407,12,0,14483.00),(2530,'2024-09-04',5,202407,11,20029,12.77),(2530,'2024-09-04',5,202407,12,0,7957.60),(2535,'2024-08-15',1,202407,7,19105,3785.40),(2535,'2024-08-15',2,202407,1,18096,300.00),(2535,'2024-08-15',2,202407,7,19105,1603.20),(2535,'2024-08-15',3,202407,7,19105,5006.77),(2535,'2024-08-15',4,202407,7,19105,6207.00),(2535,'2024-08-15',5,202407,7,19105,3397.63),(2535,'2024-09-04',1,202407,12,0,8832.60),(2535,'2024-09-04',2,202407,12,0,4440.80),(2535,'2024-09-04',3,202407,12,0,11682.46),(2535,'2024-09-04',4,202407,12,0,14483.00),(2535,'2024-09-04',5,202407,11,20030,12.77),(2535,'2024-09-04',5,202407,12,0,7957.60),(2540,'2024-08-15',1,202407,1,18099,12000.00),(2540,'2024-08-15',1,202407,7,19106,618.00),(2540,'2024-08-15',2,202407,7,19106,6344.00),(2540,'2024-08-15',3,202407,7,19106,16689.23),(2540,'2024-08-15',4,202407,7,19106,24828.00),(2540,'2024-08-15',5,202407,7,19106,14210.00),(2540,'2024-08-15',60,202407,7,19106,6309.00),(2540,'2024-08-15',61,202407,7,19106,12414.00),(2540,'2024-08-15',72,202407,7,19106,8344.62),(2540,'2024-08-15',90,202407,7,19106,3172.00),(2540,'2024-08-15',91,202407,7,19106,7071.15),(2540,'2024-09-04',91,202407,11,20031,33.85),(2545,'2024-08-15',1,202407,1,18098,500.00),(2545,'2024-08-15',1,202407,7,19107,3285.40),(2545,'2024-08-15',2,202407,7,19107,1903.20),(2545,'2024-08-15',3,202407,7,19107,5006.77),(2545,'2024-08-15',4,202407,7,19107,3103.50),(2545,'2024-08-15',5,202407,7,19107,1701.13),(2545,'2024-09-04',1,202407,12,0,8832.60),(2545,'2024-09-04',2,202407,12,0,4440.80),(2545,'2024-09-04',3,202407,12,0,11682.46),(2545,'2024-09-04',4,202407,12,0,7241.50),(2545,'2024-09-04',5,202407,11,20032,4.07),(2545,'2024-09-04',5,202407,12,0,3978.80),(2550,'2024-09-04',1,202407,12,0,8832.60),(2550,'2024-09-04',2,202407,12,0,4440.80),(2550,'2024-09-04',3,202407,12,0,11682.46),(2550,'2024-09-04',4,202407,12,0,14483.00),(2550,'2024-09-04',5,202407,12,0,7957.60),(2555,'2024-09-04',1,202407,12,0,8832.60),(2555,'2024-09-04',2,202407,12,0,4440.80),(2555,'2024-09-04',3,202407,12,0,11682.46),(2555,'2024-09-04',4,202407,12,0,23172.80),(2555,'2024-09-04',5,202407,12,0,15915.20),(2560,'2024-09-04',1,202407,12,0,8832.60),(2560,'2024-09-04',2,202407,12,0,4440.80),(2560,'2024-09-04',3,202407,12,0,11682.46),(2560,'2024-09-04',4,202407,12,0,14483.00),(2560,'2024-09-04',5,202407,12,0,7957.60),(2565,'2024-09-04',1,202407,7,19108,3785.40),(2565,'2024-09-04',1,202407,12,0,8832.60),(2565,'2024-09-04',2,202407,1,18745,300.00),(2565,'2024-09-04',2,202407,7,19108,1603.20),(2565,'2024-09-04',2,202407,12,0,4440.80),(2565,'2024-09-04',3,202407,7,19108,5006.77),(2565,'2024-09-04',3,202407,12,0,11682.46),(2565,'2024-09-04',4,202407,7,19108,6207.00),(2565,'2024-09-04',4,202407,12,0,14483.00),(2565,'2024-09-04',5,202407,7,19108,3397.63),(2565,'2024-09-04',5,202407,11,20035,12.77),(2565,'2024-09-04',5,202407,12,0,7957.60),(2570,'2024-09-04',1,202407,12,0,8832.60),(2570,'2024-09-04',2,202407,12,0,4440.80),(2570,'2024-09-04',3,202407,12,0,11682.46),(2570,'2024-09-04',4,202407,12,0,10138.10),(2570,'2024-09-04',5,202407,12,0,5968.20),(2575,'2024-09-04',1,202407,12,0,8832.60),(2575,'2024-09-04',2,202407,12,0,4440.80),(2575,'2024-09-04',3,202407,12,0,11682.46),(2575,'2024-09-04',4,202407,12,0,23172.80),(2575,'2024-09-04',5,202407,12,0,15915.20),(2580,'2024-09-04',1,202407,12,0,8832.60),(2580,'2024-09-04',2,202407,12,0,4440.80),(2580,'2024-09-04',3,202407,12,0,11682.46),(2580,'2024-09-04',4,202407,12,0,14483.00),(2580,'2024-09-04',5,202407,12,0,7957.60),(2585,'2024-09-02',1,202407,7,19110,3785.40),(2585,'2024-09-02',2,202407,7,19110,1703.20),(2585,'2024-09-02',3,202407,7,19110,5006.77),(2585,'2024-09-02',4,202407,7,19110,9931.20),(2585,'2024-09-02',5,202407,7,19110,5541.90),(2585,'2024-09-02',50,202407,7,19110,31.53),(2585,'2024-09-03',2,202407,1,18687,200.00),(2585,'2024-09-04',1,202407,12,0,8832.60),(2585,'2024-09-04',2,202407,12,0,4440.80),(2585,'2024-09-04',3,202407,12,0,11682.46),(2585,'2024-09-04',4,202407,12,0,23172.80),(2585,'2024-09-04',5,202407,12,0,12931.10),(2590,'2024-09-04',1,202407,12,0,8832.60),(2590,'2024-09-04',2,202407,12,0,4440.80),(2590,'2024-09-04',3,202407,12,0,11682.46),(2590,'2024-09-04',4,202407,12,0,23172.80),(2590,'2024-09-04',5,202407,12,0,13925.80),(2595,'2024-09-04',1,202407,12,0,8832.60),(2595,'2024-09-04',2,202407,12,0,4440.80),(2595,'2024-09-04',3,202407,12,0,11682.46),(2595,'2024-09-04',4,202407,12,0,23172.80),(2595,'2024-09-04',5,202407,12,0,15915.20),(2600,'2024-09-04',1,202407,12,0,8832.60),(2600,'2024-09-04',2,202407,12,0,4440.80),(2600,'2024-09-04',3,202407,12,0,11682.46),(2600,'2024-09-04',4,202407,12,0,14483.00),(2600,'2024-09-04',5,202407,12,0,7957.60),(2605,'2024-08-08',1,202407,7,19111,3785.40),(2605,'2024-08-08',2,202407,7,19111,1903.20),(2605,'2024-08-08',3,202407,7,19111,5006.77),(2605,'2024-08-08',4,202407,7,19111,6207.00),(2605,'2024-08-08',5,202407,7,19111,3397.63),(2605,'2024-09-04',1,202407,12,0,8832.60),(2605,'2024-09-04',2,202407,12,0,4440.80),(2605,'2024-09-04',3,202407,12,0,11682.46),(2605,'2024-09-04',4,202407,12,0,14483.00),(2605,'2024-09-04',5,202407,11,20040,12.77),(2605,'2024-09-04',5,202407,12,0,7957.60),(2610,'2024-09-04',1,202407,12,0,8832.60),(2610,'2024-09-04',2,202407,12,0,4440.80),(2610,'2024-09-04',3,202407,12,0,11682.46),(2610,'2024-09-04',4,202407,12,0,7241.50),(2610,'2024-09-04',5,202407,12,0,3978.80),(2615,'2024-08-05',1,202407,7,19112,3185.40),(2615,'2024-08-05',2,202407,7,19112,1703.20),(2615,'2024-08-05',3,202407,7,19112,5006.77),(2615,'2024-08-05',4,202407,7,19112,1241.40),(2615,'2024-08-05',5,202407,7,19112,852.60),(2615,'2024-08-05',50,202407,7,19112,10.63),(2615,'2024-08-06',1,202407,1,17785,600.00),(2615,'2024-08-06',2,202407,1,17785,200.00),(2615,'2024-09-04',1,202407,12,0,8832.60),(2615,'2024-09-04',2,202407,12,0,4440.80),(2615,'2024-09-04',3,202407,12,0,11682.46),(2615,'2024-09-04',4,202407,12,0,2896.60),(2615,'2024-09-04',5,202407,12,0,1989.40),(2620,'2024-09-04',1,202407,12,0,8832.60),(2620,'2024-09-04',2,202407,12,0,4440.80),(2620,'2024-09-04',3,202407,12,0,11682.46),(2620,'2024-09-04',4,202407,12,0,14483.00),(2620,'2024-09-04',5,202407,12,0,7957.60),(2625,'2024-08-13',1,202407,7,19113,1485.40),(2625,'2024-08-13',3,202407,7,19113,4406.77),(2625,'2024-08-13',4,202407,7,19113,14069.20),(2625,'2024-08-13',50,202407,7,19113,38.63),(2625,'2024-08-14',1,202407,1,18076,2300.00),(2625,'2024-08-14',3,202407,1,18076,600.00),(2625,'2024-09-04',1,202407,12,0,8832.60),(2625,'2024-09-04',3,202407,12,0,11682.46),(2625,'2024-09-04',4,202407,12,0,23172.80),(2630,'2024-09-04',1,202407,12,0,8832.60),(2630,'2024-09-04',2,202407,12,0,4440.80),(2630,'2024-09-04',3,202407,12,0,11682.46),(2630,'2024-09-04',4,202407,12,0,14483.00),(2630,'2024-09-04',5,202407,12,0,7957.60),(2635,'2024-09-04',1,202407,12,0,8832.60),(2635,'2024-09-04',2,202407,12,0,4440.80),(2635,'2024-09-04',3,202407,12,0,11682.46),(2635,'2024-09-04',4,202407,12,0,14483.00),(2635,'2024-09-04',5,202407,12,0,7957.60),(2640,'2024-08-13',1,202407,1,18038,2600.00),(2640,'2024-08-13',1,202407,7,19114,1185.40),(2640,'2024-08-13',2,202407,7,19114,1903.20),(2640,'2024-08-13',3,202407,7,19114,5006.77),(2640,'2024-08-13',4,202407,7,19114,4344.90),(2640,'2024-08-13',5,202407,7,19114,2557.80),(2640,'2024-08-13',50,202407,7,19114,1.93),(2640,'2024-09-04',1,202407,12,0,8832.60),(2640,'2024-09-04',2,202407,12,0,4440.80),(2640,'2024-09-04',3,202407,12,0,11682.46),(2640,'2024-09-04',4,202407,12,0,10138.10),(2640,'2024-09-04',5,202407,12,0,5968.20),(2645,'2024-09-04',1,202407,12,0,8832.60),(2645,'2024-09-04',2,202407,12,0,4440.80),(2645,'2024-09-04',3,202407,12,0,11682.46),(2645,'2024-09-04',4,202407,12,0,14483.00),(2645,'2024-09-04',5,202407,12,0,7957.60),(2650,'2024-09-04',1,202407,12,0,8832.60),(2650,'2024-09-04',2,202407,12,0,4440.80),(2650,'2024-09-04',3,202407,12,0,11682.46),(2650,'2024-09-04',4,202407,12,0,14483.00),(2650,'2024-09-04',5,202407,12,0,7957.60),(2655,'2024-08-20',1,202407,7,19115,3785.40),(2655,'2024-08-20',2,202407,7,19115,1903.20),(2655,'2024-08-20',3,202407,7,19115,5006.77),(2655,'2024-08-20',4,202407,7,19115,6207.00),(2655,'2024-08-20',5,202407,1,18148,300.00),(2655,'2024-08-20',5,202407,7,19115,3097.63),(2655,'2024-09-04',1,202407,12,0,8832.60),(2655,'2024-09-04',2,202407,12,0,4440.80),(2655,'2024-09-04',3,202407,12,0,11682.46),(2655,'2024-09-04',4,202407,12,0,14483.00),(2655,'2024-09-04',5,202407,11,20047,12.77),(2655,'2024-09-04',5,202407,12,0,7957.60),(2660,'2024-09-04',1,202407,12,0,8832.60),(2660,'2024-09-04',2,202407,12,0,4440.80),(2660,'2024-09-04',3,202407,12,0,11682.46),(2660,'2024-09-04',4,202407,12,0,23172.80),(2660,'2024-09-04',5,202407,12,0,12931.10),(2665,'2024-09-04',1,202407,12,0,8832.60),(2665,'2024-09-04',2,202407,12,0,4440.80),(2665,'2024-09-04',3,202407,12,0,11682.46),(2665,'2024-09-04',4,202407,12,0,14483.00),(2665,'2024-09-04',5,202407,12,0,7957.60),(2670,'2024-09-02',1,202407,7,19116,3785.40),(2670,'2024-09-02',2,202407,7,19116,1603.20),(2670,'2024-09-02',3,202407,7,19116,5006.77),(2670,'2024-09-02',4,202407,7,19116,6207.00),(2670,'2024-09-02',5,202407,7,19116,3397.63),(2670,'2024-09-03',2,202407,1,18688,300.00),(2670,'2024-09-04',1,202407,12,0,8832.60),(2670,'2024-09-04',2,202407,12,0,4440.80),(2670,'2024-09-04',3,202407,12,0,11682.46),(2670,'2024-09-04',4,202407,12,0,14483.00),(2670,'2024-09-04',5,202407,11,20049,12.77),(2670,'2024-09-04',5,202407,12,0,7957.60),(2675,'2024-09-04',1,202407,12,0,8832.60),(2675,'2024-09-04',2,202407,12,0,4440.80),(2675,'2024-09-04',3,202407,12,0,11682.46),(2675,'2024-09-04',4,202407,12,0,23172.80),(2675,'2024-09-04',5,202407,12,0,15915.20),(2680,'2024-09-04',1,202407,12,0,8832.60),(2680,'2024-09-04',2,202407,12,0,4440.80),(2680,'2024-09-04',3,202407,12,0,11682.46),(2680,'2024-09-04',4,202407,12,0,14483.00),(2680,'2024-09-04',5,202407,12,0,7957.60),(2685,'2024-07-31',4,202407,7,19117,20000.00),(2685,'2024-08-05',1,202407,1,17765,11600.00),(2685,'2024-08-05',2,202407,1,17765,200.00),(2685,'2024-08-05',3,202407,1,17765,6000.00),(2685,'2024-08-05',5,202407,1,17765,30000.00),(2685,'2024-09-04',1,202407,12,0,1018.00),(2685,'2024-09-04',2,202407,12,0,6144.00),(2685,'2024-09-04',3,202407,12,0,4649.20),(2685,'2024-09-04',4,202407,11,20052,11663.83),(2685,'2024-09-04',4,202407,12,0,23172.80),(2685,'2024-09-04',5,202407,12,0,4104.00),(2685,'2024-09-04',50,202407,11,20052,18.63),(2690,'2024-09-04',1,202407,12,0,8832.60),(2690,'2024-09-04',2,202407,12,0,4440.80),(2690,'2024-09-04',3,202407,12,0,11682.46),(2690,'2024-09-04',4,202407,12,0,14483.00),(2690,'2024-09-04',5,202407,12,0,7957.60),(2695,'2024-08-22',1,202407,7,19118,3785.40),(2695,'2024-08-22',2,202407,1,18205,300.00),(2695,'2024-08-22',2,202407,7,19118,1603.20),(2695,'2024-08-22',3,202407,7,19118,5006.77),(2695,'2024-08-22',4,202407,7,19118,6207.00),(2695,'2024-08-22',5,202407,7,19118,3397.63),(2695,'2024-09-04',1,202407,12,0,8832.60),(2695,'2024-09-04',2,202407,12,0,4440.80),(2695,'2024-09-04',3,202407,12,0,11682.46),(2695,'2024-09-04',4,202407,12,0,14483.00),(2695,'2024-09-04',5,202407,11,20054,12.77),(2695,'2024-09-04',5,202407,12,0,7957.60),(2700,'2024-09-04',1,202407,12,0,8832.60),(2700,'2024-09-04',2,202407,12,0,4440.80),(2700,'2024-09-04',3,202407,12,0,11682.46),(2700,'2024-09-04',4,202407,12,0,1448.30),(2700,'2024-09-04',5,202407,12,0,994.70),(2705,'2024-09-04',1,202407,12,0,8832.60),(2705,'2024-09-04',2,202407,12,0,4440.80),(2705,'2024-09-04',3,202407,12,0,11682.46),(2705,'2024-09-04',4,202407,12,0,5793.20),(2705,'2024-09-04',5,202407,12,0,2984.10),(2710,'2024-09-04',1,202407,12,0,8832.60),(2710,'2024-09-04',2,202407,12,0,4440.80),(2710,'2024-09-04',3,202407,12,0,11682.46),(2710,'2024-09-04',4,202407,12,0,14483.00),(2710,'2024-09-04',5,202407,12,0,7957.60),(2715,'2024-09-04',1,202407,12,0,8832.60),(2715,'2024-09-04',2,202407,12,0,4440.80),(2715,'2024-09-04',3,202407,12,0,11682.46),(2715,'2024-09-04',4,202407,12,0,14483.00),(2715,'2024-09-04',5,202407,11,20057,12.77),(2715,'2024-09-04',5,202407,12,0,7957.60),(2720,'2024-09-04',1,202407,12,0,8832.60),(2720,'2024-09-04',2,202407,12,0,4440.80),(2720,'2024-09-04',3,202407,12,0,11682.46),(2720,'2024-09-04',4,202407,12,0,14483.00),(2720,'2024-09-04',5,202407,12,0,7957.60),(2730,'2024-09-04',1,202407,12,0,8832.60),(2730,'2024-09-04',2,202407,12,0,4440.80),(2730,'2024-09-04',3,202407,12,0,11682.46),(2730,'2024-09-04',4,202407,12,0,14483.00),(2730,'2024-09-04',5,202407,12,0,7957.60),(2735,'2024-09-04',1,202407,12,0,8832.60),(2735,'2024-09-04',2,202407,12,0,4440.80),(2735,'2024-09-04',3,202407,12,0,11682.46),(2735,'2024-09-04',4,202407,12,0,14483.00),(2735,'2024-09-04',5,202407,12,0,7957.60),(2740,'2024-09-04',1,202407,12,0,8832.60),(2740,'2024-09-04',2,202407,12,0,4440.80),(2740,'2024-09-04',3,202407,12,0,11682.46),(2740,'2024-09-04',4,202407,12,0,14483.00),(2740,'2024-09-04',5,202407,12,0,7957.60),(2745,'2024-09-04',1,202407,12,0,8832.60),(2745,'2024-09-04',2,202407,12,0,4440.80),(2745,'2024-09-04',3,202407,12,0,11682.46),(2745,'2024-09-04',4,202407,12,0,14483.00),(2745,'2024-09-04',5,202407,12,0,7957.60),(2750,'2024-09-04',1,202407,12,0,8832.60),(2750,'2024-09-04',2,202407,12,0,4440.80),(2750,'2024-09-04',3,202407,12,0,11682.46),(2750,'2024-09-04',4,202407,12,0,14483.00),(2750,'2024-09-04',5,202407,12,0,7957.60),(2755,'2024-09-04',1,202407,12,0,8832.60),(2755,'2024-09-04',2,202407,12,0,4440.80),(2755,'2024-09-04',3,202407,12,0,11682.46),(2755,'2024-09-04',4,202407,12,0,14483.00),(2755,'2024-09-04',5,202407,12,0,7957.60),(2760,'2024-08-13',1,202407,1,18033,10000.00),(2760,'2024-08-13',2,202407,1,18033,300.00),(2760,'2024-08-13',3,202407,7,19120,395.37),(2760,'2024-08-13',4,202407,7,19120,6207.00),(2760,'2024-08-13',5,202407,7,19120,3397.63),(2760,'2024-09-04',1,202407,12,0,2618.00),(2760,'2024-09-04',2,202407,12,0,6044.00),(2760,'2024-09-04',3,202407,12,0,170.60),(2760,'2024-09-04',4,202407,12,0,14483.00),(2760,'2024-09-04',5,202407,11,20065,12.77),(2760,'2024-09-04',5,202407,12,0,7957.60),(2765,'2024-09-04',1,202407,12,0,8832.60),(2765,'2024-09-04',2,202407,12,0,4440.80),(2765,'2024-09-04',3,202407,12,0,11682.46),(2765,'2024-09-04',4,202407,12,0,14483.00),(2765,'2024-09-04',5,202407,12,0,7957.60),(2770,'2024-09-04',1,202407,12,0,8832.60),(2770,'2024-09-04',2,202407,12,0,4440.80),(2770,'2024-09-04',3,202407,12,0,11682.46),(2770,'2024-09-04',4,202407,12,0,23172.80),(2770,'2024-09-04',5,202407,12,0,12931.10),(2775,'2024-09-04',1,202407,12,0,8832.60),(2775,'2024-09-04',2,202407,12,0,4440.80),(2775,'2024-09-04',3,202407,12,0,11682.46),(2775,'2024-09-04',4,202407,12,0,14483.00),(2775,'2024-09-04',5,202407,12,0,7957.60),(2780,'2024-08-06',1,202407,7,19121,3785.40),(2780,'2024-08-06',2,202407,7,19121,1890.43),(2780,'2024-08-06',3,202407,1,17784,10000.00),(2780,'2024-08-06',4,202407,1,17784,20690.00),(2780,'2024-08-06',5,202407,1,17784,10000.00),(2780,'2024-09-04',1,202407,12,0,8832.60),(2780,'2024-09-04',2,202407,11,20068,12.77),(2780,'2024-09-04',2,202407,12,0,4440.80),(2780,'2024-09-04',3,202407,12,0,6689.23),(2780,'2024-09-04',5,202407,12,0,1368.00),(2785,'2024-09-04',1,202407,12,0,8832.60),(2785,'2024-09-04',2,202407,12,0,4440.80),(2785,'2024-09-04',3,202407,12,0,11682.46),(2785,'2024-09-04',4,202407,12,0,14483.00),(2785,'2024-09-04',5,202407,12,0,7957.60),(2790,'2024-08-20',1,202407,7,19122,3785.40),(2790,'2024-08-20',2,202407,1,18143,300.00),(2790,'2024-08-20',2,202407,7,19122,1603.20),(2790,'2024-08-20',3,202407,7,19122,5006.77),(2790,'2024-08-20',4,202407,7,19122,6207.00),(2790,'2024-08-20',5,202407,7,19122,3397.63),(2790,'2024-09-04',1,202407,12,0,8832.60),(2790,'2024-09-04',2,202407,12,0,4440.80),(2790,'2024-09-04',3,202407,12,0,11682.46),(2790,'2024-09-04',4,202407,12,0,14483.00),(2790,'2024-09-04',5,202407,11,20070,12.77),(2790,'2024-09-04',5,202407,12,0,7957.60),(2795,'2024-09-04',1,202407,12,0,8832.60),(2795,'2024-09-04',2,202407,12,0,4440.80),(2795,'2024-09-04',3,202407,12,0,11682.46),(2795,'2024-09-04',4,202407,12,0,14483.00),(2795,'2024-09-04',5,202407,12,0,7957.60),(2800,'2024-09-04',1,202407,12,0,8832.60),(2800,'2024-09-04',2,202407,12,0,4440.80),(2800,'2024-09-04',3,202407,12,0,11682.46),(2800,'2024-09-04',4,202407,12,0,14483.00),(2800,'2024-09-04',5,202407,12,0,7957.60),(2805,'2024-09-04',1,202407,12,0,8832.60),(2805,'2024-09-04',2,202407,12,0,4440.80),(2805,'2024-09-04',3,202407,12,0,11682.46),(2805,'2024-09-04',4,202407,12,0,18827.90),(2805,'2024-09-04',5,202407,12,0,9947.00),(2810,'2024-09-04',1,202407,12,0,8832.60),(2810,'2024-09-04',2,202407,12,0,4440.80),(2810,'2024-09-04',3,202407,12,0,11682.46),(2810,'2024-09-04',4,202407,12,0,5793.20),(2810,'2024-09-04',5,202407,12,0,2984.10),(2815,'2024-08-14',1,202407,7,19123,3785.40),(2815,'2024-08-14',2,202407,7,19123,1903.20),(2815,'2024-08-14',3,202407,7,19123,5006.77),(2815,'2024-08-14',4,202407,7,19123,6207.00),(2815,'2024-08-14',5,202407,7,19123,3397.63),(2815,'2024-09-04',1,202407,12,0,8832.60),(2815,'2024-09-04',2,202407,12,0,4440.80),(2815,'2024-09-04',3,202407,12,0,11682.46),(2815,'2024-09-04',4,202407,12,0,14483.00),(2815,'2024-09-04',5,202407,11,20074,12.77),(2815,'2024-09-04',5,202407,12,0,7957.60),(2820,'2024-09-04',1,202407,12,0,8832.60),(2820,'2024-09-04',2,202407,12,0,4440.80),(2820,'2024-09-04',3,202407,12,0,11682.46),(2820,'2024-09-04',4,202407,12,0,23172.80),(2820,'2024-09-04',5,202407,12,0,15915.20),(2825,'2024-08-12',1,202407,7,19124,3785.40),(2825,'2024-08-12',2,202407,7,19124,1603.20),(2825,'2024-08-12',3,202407,7,19124,5006.77),(2825,'2024-08-12',4,202407,7,19124,6207.00),(2825,'2024-08-12',5,202407,7,19124,3397.63),(2825,'2024-08-13',2,202407,1,18018,300.00),(2825,'2024-09-04',1,202407,12,0,8832.60),(2825,'2024-09-04',2,202407,12,0,4440.80),(2825,'2024-09-04',3,202407,12,0,11682.46),(2825,'2024-09-04',4,202407,12,0,14483.00),(2825,'2024-09-04',5,202407,11,20076,12.77),(2825,'2024-09-04',5,202407,12,0,7957.60),(2830,'2024-08-06',4,202407,7,19125,16138.20),(2830,'2024-08-06',5,202407,7,19125,3861.80),(2830,'2024-08-08',1,202407,1,17848,10000.00),(2830,'2024-08-08',2,202407,1,17848,3200.00),(2830,'2024-09-04',1,202407,12,0,2618.00),(2830,'2024-09-04',2,202407,12,0,3144.00),(2830,'2024-09-04',3,202407,12,0,3070.60),(2830,'2024-09-04',4,202407,12,0,23172.80),(2830,'2024-09-04',5,202407,11,20077,2532.70),(2830,'2024-09-04',5,202407,12,0,14920.50),(2835,'2024-09-04',1,202407,12,0,8832.60),(2835,'2024-09-04',2,202407,12,0,4440.80),(2835,'2024-09-04',3,202407,12,0,11682.46),(2835,'2024-09-04',4,202407,12,0,17379.60),(2835,'2024-09-04',5,202407,12,0,9947.00),(2840,'2024-09-04',1,202407,12,0,8832.60),(2840,'2024-09-04',2,202407,12,0,4440.80),(2840,'2024-09-04',3,202407,12,0,11682.46),(2840,'2024-09-04',4,202407,12,0,14483.00),(2840,'2024-09-04',5,202407,12,0,7957.60),(2845,'2024-09-04',1,202407,12,0,8832.60),(2845,'2024-09-04',2,202407,12,0,4440.80),(2845,'2024-09-04',3,202407,12,0,11682.46),(2845,'2024-09-04',4,202407,12,0,4344.90),(2845,'2024-09-04',5,202407,12,0,1989.40),(2850,'2024-09-04',1,202407,12,0,8832.60),(2850,'2024-09-04',2,202407,12,0,4440.80),(2850,'2024-09-04',3,202407,12,0,11682.46),(2850,'2024-09-04',4,202407,12,0,14483.00),(2850,'2024-09-04',5,202407,12,0,7957.60),(2855,'2024-09-04',1,202407,12,0,8832.60),(2855,'2024-09-04',2,202407,12,0,4440.80),(2855,'2024-09-04',3,202407,12,0,11682.46),(2855,'2024-09-04',4,202407,12,0,14483.00),(2855,'2024-09-04',5,202407,12,0,7957.60),(2860,'2024-08-08',1,202407,7,19126,3785.40),(2860,'2024-08-08',2,202407,1,17903,300.00),(2860,'2024-08-08',2,202407,7,19126,1603.20),(2860,'2024-08-08',3,202407,7,19126,5006.77),(2860,'2024-08-08',4,202407,7,19126,6207.00),(2860,'2024-08-08',5,202407,7,19126,3397.63),(2860,'2024-09-04',1,202407,12,0,8832.60),(2860,'2024-09-04',2,202407,12,0,4440.80),(2860,'2024-09-04',3,202407,12,0,11682.46),(2860,'2024-09-04',4,202407,12,0,14483.00),(2860,'2024-09-04',5,202407,11,20083,12.77),(2860,'2024-09-04',5,202407,12,0,7957.60),(2865,'2024-08-06',1,202407,1,17842,10000.00),(2865,'2024-08-06',2,202407,1,17842,5000.00),(2865,'2024-08-06',4,202407,7,19127,18207.20),(2865,'2024-08-06',5,202407,7,19127,2492.80),(2865,'2024-09-04',1,202407,12,0,2618.00),(2865,'2024-09-04',2,202407,12,0,1344.00),(2865,'2024-09-04',3,202407,12,0,4870.60),(2865,'2024-09-04',4,202407,12,0,23172.80),(2865,'2024-09-04',5,202407,11,20084,4328.00),(2865,'2024-09-04',5,202407,12,0,15915.20),(2870,'2024-08-05',3,202407,7,19128,395.37),(2870,'2024-08-05',4,202407,7,19128,6207.00),(2870,'2024-08-05',5,202407,7,19128,3397.63),(2870,'2024-08-06',1,202407,1,17840,10300.00),(2870,'2024-09-04',1,202407,12,0,2318.00),(2870,'2024-09-04',2,202407,12,0,6344.00),(2870,'2024-09-04',3,202407,12,0,170.60),(2870,'2024-09-04',4,202407,12,0,14483.00),(2870,'2024-09-04',5,202407,11,20085,12.77),(2870,'2024-09-04',5,202407,12,0,7957.60),(2875,'2024-09-04',1,202407,12,0,8832.60),(2875,'2024-09-04',2,202407,12,0,4440.80),(2875,'2024-09-04',3,202407,12,0,11682.46),(2875,'2024-09-04',4,202407,12,0,23172.80),(2875,'2024-09-04',5,202407,12,0,15915.20),(2880,'2024-09-04',1,202407,12,0,8832.60),(2880,'2024-09-04',2,202407,12,0,4440.80),(2880,'2024-09-04',3,202407,12,0,11682.46),(2880,'2024-09-04',4,202407,12,0,14483.00),(2880,'2024-09-04',5,202407,12,0,7957.60),(2885,'2024-08-05',1,202407,1,17752,10300.00),(2885,'2024-08-05',3,202407,7,19129,395.37),(2885,'2024-08-05',4,202407,7,19129,6207.00),(2885,'2024-08-05',5,202407,7,19129,3397.63),(2885,'2024-09-04',1,202407,12,0,2318.00),(2885,'2024-09-04',2,202407,12,0,6344.00),(2885,'2024-09-04',3,202407,12,0,170.60),(2885,'2024-09-04',4,202407,12,0,14483.00),(2885,'2024-09-04',5,202407,11,20088,12.77),(2885,'2024-09-04',5,202407,12,0,7957.60),(2890,'2024-09-02',1,202407,7,19130,3785.40),(2890,'2024-09-02',2,202407,7,19130,1603.20),(2890,'2024-09-02',3,202407,7,19130,5006.77),(2890,'2024-09-02',4,202407,7,19130,6207.00),(2890,'2024-09-02',5,202407,7,19130,3397.63),(2890,'2024-09-03',2,202407,1,18686,300.00),(2890,'2024-09-04',1,202407,12,0,8832.60),(2890,'2024-09-04',2,202407,12,0,4440.80),(2890,'2024-09-04',3,202407,12,0,11682.46),(2890,'2024-09-04',4,202407,12,0,14483.00),(2890,'2024-09-04',5,202407,11,20089,12.77),(2890,'2024-09-04',5,202407,12,0,7957.60),(2895,'2024-09-04',1,202407,12,0,8832.60),(2895,'2024-09-04',2,202407,12,0,4440.80),(2895,'2024-09-04',3,202407,12,0,11682.46),(2895,'2024-09-04',4,202407,12,0,14483.00),(2895,'2024-09-04',5,202407,12,0,7957.60),(2900,'2024-08-12',1,202407,7,19131,3385.40),(2900,'2024-08-12',2,202407,7,19131,1803.20),(2900,'2024-08-12',3,202407,7,19131,5006.77),(2900,'2024-08-12',4,202407,7,19131,2482.80),(2900,'2024-08-12',5,202407,7,19131,1278.90),(2900,'2024-08-12',50,202407,7,19131,42.93),(2900,'2024-08-13',1,202407,1,18017,400.00),(2900,'2024-08-13',2,202407,1,18017,100.00),(2900,'2024-09-04',1,202407,12,0,8832.60),(2900,'2024-09-04',2,202407,12,0,4440.80),(2900,'2024-09-04',3,202407,12,0,11682.46),(2900,'2024-09-04',4,202407,12,0,5793.20),(2900,'2024-09-04',5,202407,12,0,2984.10),(2905,'2024-09-04',1,202407,12,0,8832.60),(2905,'2024-09-04',2,202407,12,0,4440.80),(2905,'2024-09-04',3,202407,12,0,11682.46),(2905,'2024-09-04',4,202407,12,0,5793.20),(2905,'2024-09-04',5,202407,12,0,2984.10),(2910,'2024-09-04',1,202407,12,0,8832.60),(2910,'2024-09-04',2,202407,12,0,4440.80),(2910,'2024-09-04',3,202407,12,0,11682.46),(2910,'2024-09-04',4,202407,12,0,14483.00),(2910,'2024-09-04',5,202407,12,0,7957.60),(2915,'2024-08-21',1,202407,7,19133,1388.60),(2915,'2024-08-21',2,202407,1,18195,4300.00),(2915,'2024-08-21',3,202407,7,19133,5006.77),(2915,'2024-08-21',4,202407,7,19133,36828.20),(2915,'2024-08-21',5,202407,7,19133,16767.80),(2915,'2024-08-21',50,202407,7,19133,8.63),(2915,'2024-08-21',93,202407,7,19133,0.00),(2915,'2024-09-04',1,202407,12,0,8832.60),(2915,'2024-09-04',2,202407,12,0,2044.00),(2915,'2024-09-04',3,202407,12,0,11682.46),(2915,'2024-09-04',4,202407,12,0,23172.80),(2915,'2024-09-04',5,202407,12,0,15915.20),(2920,'2024-09-04',1,202407,12,0,8832.60),(2920,'2024-09-04',2,202407,12,0,4440.80),(2920,'2024-09-04',3,202407,12,0,11682.46),(2920,'2024-09-04',4,202407,12,0,14483.00),(2920,'2024-09-04',5,202407,12,0,7957.60),(2925,'2024-09-04',1,202407,12,0,8832.60),(2925,'2024-09-04',2,202407,12,0,4440.80),(2925,'2024-09-04',3,202407,12,0,11682.46),(2925,'2024-09-04',4,202407,12,0,14483.00),(2925,'2024-09-04',5,202407,12,0,7957.60),(2930,'2024-09-02',1,202407,7,19134,3785.40),(2930,'2024-09-02',2,202407,7,19134,1903.20),(2930,'2024-09-02',3,202407,7,19134,5006.77),(2930,'2024-09-02',4,202407,7,19134,6207.00),(2930,'2024-09-02',5,202407,7,19134,3397.63),(2930,'2024-09-04',1,202407,12,0,8832.60),(2930,'2024-09-04',2,202407,12,0,4440.80),(2930,'2024-09-04',3,202407,12,0,11682.46),(2930,'2024-09-04',4,202407,12,0,14483.00),(2930,'2024-09-04',5,202407,11,20094,12.77),(2930,'2024-09-04',5,202407,12,0,7957.60),(2935,'2024-09-02',1,202407,7,19135,3785.40),(2935,'2024-09-02',2,202407,7,19135,1603.20),(2935,'2024-09-02',3,202407,7,19135,5006.77),(2935,'2024-09-02',4,202407,7,19135,6207.00),(2935,'2024-09-02',5,202407,7,19135,3397.63),(2935,'2024-09-03',2,202407,1,18683,300.00),(2935,'2024-09-04',1,202407,12,0,8832.60),(2935,'2024-09-04',2,202407,12,0,4440.80),(2935,'2024-09-04',3,202407,12,0,11682.46),(2935,'2024-09-04',4,202407,12,0,14483.00),(2935,'2024-09-04',5,202407,11,20095,12.77),(2935,'2024-09-04',5,202407,12,0,7957.60),(2940,'2024-09-04',1,202407,12,0,8832.60),(2940,'2024-09-04',2,202407,12,0,4440.80),(2940,'2024-09-04',3,202407,12,0,11682.46),(2940,'2024-09-04',4,202407,12,0,14483.00),(2940,'2024-09-04',5,202407,12,0,7957.60),(2945,'2024-08-05',1,202407,7,19136,3785.40),(2945,'2024-08-05',2,202407,7,19136,1903.20),(2945,'2024-08-05',3,202407,7,19136,5006.77),(2945,'2024-08-05',4,202407,7,19136,18207.20),(2945,'2024-08-05',5,202407,1,17753,700.00),(2945,'2024-08-05',5,202407,7,19136,6097.43),(2945,'2024-09-04',1,202407,12,0,8832.60),(2945,'2024-09-04',2,202407,12,0,4440.80),(2945,'2024-09-04',3,202407,12,0,11682.46),(2945,'2024-09-04',4,202407,12,0,23172.80),(2945,'2024-09-04',5,202407,11,20096,23.37),(2945,'2024-09-04',5,202407,12,0,15915.20),(2950,'2024-09-04',1,202407,12,0,8832.60),(2950,'2024-09-04',2,202407,12,0,4440.80),(2950,'2024-09-04',3,202407,12,0,11682.46),(2950,'2024-09-04',4,202407,12,0,14483.00),(2950,'2024-09-04',5,202407,12,0,7957.60),(2955,'2024-09-04',1,202407,12,0,8832.60),(2955,'2024-09-04',2,202407,12,0,4440.80),(2955,'2024-09-04',3,202407,12,0,11682.46),(2955,'2024-09-04',4,202407,12,0,23172.80),(2955,'2024-09-04',5,202407,12,0,12931.10),(2960,'2024-09-04',1,202407,12,0,8832.60),(2960,'2024-09-04',2,202407,12,0,4440.80),(2960,'2024-09-04',3,202407,12,0,11682.46),(2960,'2024-09-04',4,202407,12,0,14483.00),(2960,'2024-09-04',5,202407,12,0,7957.60),(2965,'2024-09-04',1,202407,12,0,8832.60),(2965,'2024-09-04',2,202407,12,0,4440.80),(2965,'2024-09-04',3,202407,12,0,11682.46),(2965,'2024-09-04',4,202407,12,0,13034.70),(2965,'2024-09-04',5,202407,12,0,6962.90),(2970,'2024-08-29',3,202407,7,19137,395.37),(2970,'2024-08-29',4,202407,7,19137,6207.00),(2970,'2024-08-29',5,202407,7,19137,3397.63),(2970,'2024-08-30',1,202407,1,18572,10300.00),(2970,'2024-09-04',1,202407,12,0,2318.00),(2970,'2024-09-04',2,202407,12,0,6344.00),(2970,'2024-09-04',3,202407,12,0,170.60),(2970,'2024-09-04',4,202407,12,0,14483.00),(2970,'2024-09-04',5,202407,11,20099,12.77),(2970,'2024-09-04',5,202407,12,0,7957.60),(2975,'2024-09-04',1,202407,12,0,8832.60),(2975,'2024-09-04',2,202407,12,0,4440.80),(2975,'2024-09-04',3,202407,12,0,11682.46),(2975,'2024-09-04',4,202407,12,0,23172.80),(2975,'2024-09-04',5,202407,12,0,15915.20),(2980,'2024-07-31',4,202407,7,19138,6630.90),(2980,'2024-08-06',1,202407,1,17830,10000.00),(2980,'2024-08-06',1,202407,1,17831,10000.00),(2980,'2024-08-06',3,202407,1,17830,10000.00),(2980,'2024-08-06',3,202407,1,17831,10000.00),(2980,'2024-08-06',5,202407,1,17830,19000.00),(2980,'2024-08-06',5,202407,1,17831,19000.00),(2980,'2024-09-04',1,202407,12,0,2618.00),(2980,'2024-09-04',2,202407,12,0,6178.27),(2980,'2024-09-04',3,202407,12,0,4881.47),(2980,'2024-09-04',4,202407,11,20101,6708.46),(2980,'2024-09-04',4,202407,12,0,23172.80),(2980,'2024-09-04',5,202407,12,0,894.00),(2985,'2024-09-04',1,202407,12,0,8832.60),(2985,'2024-09-04',2,202407,12,0,4440.80),(2985,'2024-09-04',3,202407,12,0,11682.46),(2985,'2024-09-04',4,202407,12,0,23172.80),(2985,'2024-09-04',5,202407,12,0,15915.20),(2990,'2024-08-12',1,202407,7,19139,3785.40),(2990,'2024-08-12',2,202407,7,19139,1603.20),(2990,'2024-08-12',3,202407,7,19139,5006.77),(2990,'2024-08-12',4,202407,7,19139,6207.00),(2990,'2024-08-12',5,202407,7,19139,3397.63),(2990,'2024-08-13',2,202407,1,18019,300.00),(2990,'2024-09-04',1,202407,12,0,8832.60),(2990,'2024-09-04',2,202407,12,0,4440.80),(2990,'2024-09-04',3,202407,12,0,11682.46),(2990,'2024-09-04',4,202407,12,0,14483.00),(2990,'2024-09-04',5,202407,11,20102,12.77),(2990,'2024-09-04',5,202407,12,0,7957.60),(2995,'2024-09-04',1,202407,12,0,8832.60),(2995,'2024-09-04',2,202407,12,0,4440.80),(2995,'2024-09-04',3,202407,12,0,11682.46),(2995,'2024-09-04',4,202407,12,0,23172.80),(2995,'2024-09-04',5,202407,11,20103,23.37),(2995,'2024-09-04',5,202407,12,0,15915.20),(3000,'2024-08-13',1,202407,7,19140,3785.40),(3000,'2024-08-13',2,202407,7,19140,1903.20),(3000,'2024-08-13',3,202407,7,19140,5006.77),(3000,'2024-08-13',4,202407,7,19140,5427.70),(3000,'2024-08-13',5,202407,7,19140,3836.70),(3000,'2024-08-13',50,202407,7,19140,40.23),(3000,'2024-08-14',4,202407,1,18077,1400.00),(3000,'2024-09-04',1,202407,12,0,8832.60),(3000,'2024-09-04',2,202407,12,0,4440.80),(3000,'2024-09-04',3,202407,12,0,11682.46),(3000,'2024-09-04',4,202407,12,0,15931.30),(3000,'2024-09-04',5,202407,12,0,8952.30),(3005,'2024-09-04',1,202407,12,0,8832.60),(3005,'2024-09-04',2,202407,12,0,4440.80),(3005,'2024-09-04',3,202407,12,0,11682.46),(3005,'2024-09-04',4,202407,12,0,14483.00),(3005,'2024-09-04',5,202407,12,0,7957.60),(3010,'2024-09-04',1,202407,12,0,8832.60),(3010,'2024-09-04',2,202407,12,0,4440.80),(3010,'2024-09-04',3,202407,12,0,11682.46),(3010,'2024-09-04',4,202407,12,0,23172.80),(3010,'2024-09-04',5,202407,12,0,12931.10),(3015,'2024-09-04',1,202407,12,0,8832.60),(3015,'2024-09-04',2,202407,12,0,4440.80),(3015,'2024-09-04',3,202407,12,0,11682.46),(3015,'2024-09-04',4,202407,12,0,14483.00),(3015,'2024-09-04',5,202407,12,0,7957.60),(3020,'2024-09-04',1,202407,12,0,8832.60),(3020,'2024-09-04',2,202407,12,0,4440.80),(3020,'2024-09-04',3,202407,12,0,11682.46),(3020,'2024-09-04',4,202407,12,0,14483.00),(3020,'2024-09-04',5,202407,12,0,7957.60),(3025,'2024-09-04',1,202407,12,0,8832.60),(3025,'2024-09-04',2,202407,12,0,4440.80),(3025,'2024-09-04',3,202407,12,0,11682.46),(3025,'2024-09-04',4,202407,12,0,14483.00),(3025,'2024-09-04',5,202407,11,20107,12.77),(3025,'2024-09-04',5,202407,12,0,7957.60),(3030,'2024-09-04',1,202407,12,0,8832.60),(3030,'2024-09-04',2,202407,12,0,4440.80),(3030,'2024-09-04',3,202407,12,0,11682.46),(3030,'2024-09-04',4,202407,12,0,14483.00),(3030,'2024-09-04',5,202407,12,0,7957.60),(3035,'2024-09-04',1,202407,12,0,8832.60),(3035,'2024-09-04',2,202407,12,0,4440.80),(3035,'2024-09-04',3,202407,12,0,11682.46),(3035,'2024-09-04',4,202407,12,0,14483.00),(3035,'2024-09-04',5,202407,12,0,7957.60),(3040,'2024-08-14',4,202407,1,18053,40000.00),(3040,'2024-09-04',1,202407,12,0,8832.60),(3040,'2024-09-04',2,202407,12,0,4440.80),(3040,'2024-09-04',3,202407,12,0,11682.46),(3040,'2024-09-04',4,202407,12,0,23172.80),(3040,'2024-09-04',5,202407,12,0,15915.20),(3045,'2024-09-04',1,202407,12,0,8832.60),(3045,'2024-09-04',2,202407,12,0,4440.80),(3045,'2024-09-04',3,202407,12,0,11682.46),(3045,'2024-09-04',4,202407,12,0,21724.50),(3045,'2024-09-04',5,202407,11,20110,21.47),(3045,'2024-09-04',5,202407,12,0,11936.40),(3050,'2024-08-29',1,202407,7,19142,3785.40),(3050,'2024-08-29',2,202407,7,19142,1603.20),(3050,'2024-08-29',3,202407,7,19142,5006.77),(3050,'2024-08-29',4,202407,7,19142,6207.00),(3050,'2024-08-29',5,202407,7,19142,3397.63),(3050,'2024-08-30',2,202407,1,18578,300.00),(3050,'2024-09-04',1,202407,12,0,8832.60),(3050,'2024-09-04',2,202407,12,0,4440.80),(3050,'2024-09-04',3,202407,12,0,11682.46),(3050,'2024-09-04',4,202407,12,0,14483.00),(3050,'2024-09-04',5,202407,11,20111,12.77),(3050,'2024-09-04',5,202407,12,0,7957.60),(3055,'2024-09-04',1,202407,12,0,8832.60),(3055,'2024-09-04',2,202407,12,0,4440.80),(3055,'2024-09-04',3,202407,12,0,11682.46),(3055,'2024-09-04',4,202407,12,0,23172.80),(3055,'2024-09-04',5,202407,12,0,15915.20),(3060,'2024-09-04',1,202407,12,0,8832.60),(3060,'2024-09-04',2,202407,12,0,4440.80),(3060,'2024-09-04',3,202407,12,0,11682.46),(3060,'2024-09-04',4,202407,12,0,14483.00),(3060,'2024-09-04',5,202407,12,0,7957.60),(3065,'2024-09-04',1,202407,12,0,8832.60),(3065,'2024-09-04',2,202407,12,0,4440.80),(3065,'2024-09-04',3,202407,12,0,11682.46),(3065,'2024-09-04',4,202407,12,0,14483.00),(3065,'2024-09-04',5,202407,11,20114,12.77),(3065,'2024-09-04',5,202407,12,0,7957.60),(3070,'2024-09-04',1,202407,12,0,8832.60),(3070,'2024-09-04',2,202407,12,0,4440.80),(3070,'2024-09-04',3,202407,12,0,11682.46),(3070,'2024-09-04',4,202407,12,0,14483.00),(3070,'2024-09-04',5,202407,11,20115,12.77),(3070,'2024-09-04',5,202407,12,0,7957.60),(3080,'2024-08-11',1,202407,7,19143,3785.40),(3080,'2024-08-11',2,202407,7,19143,1903.20),(3080,'2024-08-11',3,202407,7,19143,5006.77),(3080,'2024-08-11',4,202407,7,19143,3724.20),(3080,'2024-08-11',5,202407,7,19143,2131.50),(3080,'2024-08-11',50,202407,7,19143,48.93),(3080,'2024-09-04',1,202407,12,0,8832.60),(3080,'2024-09-04',2,202407,12,0,4440.80),(3080,'2024-09-04',3,202407,12,0,11682.46),(3080,'2024-09-04',4,202407,12,0,8689.80),(3080,'2024-09-04',5,202407,12,0,4973.50),(3085,'2024-08-11',1,202407,7,19144,3785.40),(3085,'2024-08-11',2,202407,7,19144,1903.20),(3085,'2024-08-11',3,202407,7,19144,5006.77),(3085,'2024-08-11',4,202407,7,19144,6207.00),(3085,'2024-08-11',5,202407,7,19144,3397.63),(3085,'2024-09-04',1,202407,12,0,8832.60),(3085,'2024-09-04',2,202407,12,0,4440.80),(3085,'2024-09-04',3,202407,12,0,11682.46),(3085,'2024-09-04',4,202407,12,0,14483.00),(3085,'2024-09-04',5,202407,11,20116,12.77),(3085,'2024-09-04',5,202407,12,0,7957.60),(3090,'2024-09-04',1,202407,12,0,8832.60),(3090,'2024-09-04',2,202407,12,0,4440.80),(3090,'2024-09-04',3,202407,12,0,11682.46),(3090,'2024-09-04',4,202407,12,0,10138.10),(3090,'2024-09-04',5,202407,12,0,5968.20),(3095,'2024-09-04',1,202407,12,0,8832.60),(3095,'2024-09-04',2,202407,12,0,4440.80),(3095,'2024-09-04',3,202407,12,0,11682.46),(3095,'2024-09-04',4,202407,12,0,14483.00),(3095,'2024-09-04',5,202407,12,0,7957.60),(3100,'2024-09-04',1,202407,12,0,8832.60),(3100,'2024-09-04',2,202407,12,0,4440.80),(3100,'2024-09-04',3,202407,12,0,11682.46),(3100,'2024-09-04',4,202407,12,0,14483.00),(3100,'2024-09-04',5,202407,12,0,7957.60),(3105,'2024-09-04',1,202407,12,0,8832.60),(3105,'2024-09-04',2,202407,12,0,4440.80),(3105,'2024-09-04',3,202407,12,0,11682.46),(3105,'2024-09-04',4,202407,12,0,21724.50),(3105,'2024-09-04',5,202407,12,0,11936.40),(3110,'2024-09-04',1,202407,12,0,8832.60),(3110,'2024-09-04',2,202407,12,0,4440.80),(3110,'2024-09-04',3,202407,12,0,11682.46),(3110,'2024-09-04',4,202407,12,0,14483.00),(3110,'2024-09-04',5,202407,12,0,7957.60),(3115,'2024-08-27',1,202407,7,19145,3785.40),(3115,'2024-08-27',2,202407,7,19145,1903.20),(3115,'2024-08-27',3,202407,7,19145,5006.77),(3115,'2024-08-27',4,202407,7,19145,14069.20),(3115,'2024-08-27',5,202407,1,18391,700.00),(3115,'2024-08-27',5,202407,7,19145,5235.43),(3115,'2024-09-04',1,202407,12,0,8832.60),(3115,'2024-09-04',2,202407,12,0,4440.80),(3115,'2024-09-04',3,202407,12,0,11682.46),(3115,'2024-09-04',4,202407,12,0,23172.80),(3115,'2024-09-04',5,202407,11,20121,32.77),(3115,'2024-09-04',5,202407,12,0,13925.80),(3120,'2024-09-04',1,202407,12,0,8832.60),(3120,'2024-09-04',2,202407,12,0,4440.80),(3120,'2024-09-04',3,202407,12,0,11682.46),(3120,'2024-09-04',4,202407,12,0,14483.00),(3120,'2024-09-04',5,202407,12,0,7957.60),(3125,'2024-09-04',1,202407,12,0,8832.60),(3125,'2024-09-04',2,202407,12,0,4440.80),(3125,'2024-09-04',3,202407,12,0,11682.46),(3125,'2024-09-04',4,202407,12,0,23172.80),(3125,'2024-09-04',5,202407,12,0,14920.50),(3130,'2024-09-04',1,202407,12,0,8832.60),(3130,'2024-09-04',2,202407,12,0,4440.80),(3130,'2024-09-04',3,202407,12,0,11682.46),(3130,'2024-09-04',4,202407,12,0,23172.80),(3130,'2024-09-04',5,202407,12,0,13925.80),(3135,'2024-09-04',1,202407,12,0,8832.60),(3135,'2024-09-04',2,202407,12,0,4440.80),(3135,'2024-09-04',3,202407,12,0,11682.46),(3135,'2024-09-04',4,202407,12,0,14483.00),(3135,'2024-09-04',5,202407,12,0,7957.60),(3140,'2024-09-04',1,202407,12,0,8832.60),(3140,'2024-09-04',2,202407,12,0,4440.80),(3140,'2024-09-04',3,202407,12,0,11682.46),(3140,'2024-09-04',4,202407,12,0,23172.80),(3140,'2024-09-04',5,202407,12,0,15915.20),(3145,'2024-09-04',1,202407,12,0,8832.60),(3145,'2024-09-04',2,202407,12,0,4440.80),(3145,'2024-09-04',3,202407,12,0,11682.46),(3145,'2024-09-04',4,202407,12,0,14483.00),(3145,'2024-09-04',5,202407,12,0,7957.60),(3150,'2024-09-04',1,202407,12,0,8832.60),(3150,'2024-09-04',2,202407,12,0,4440.80),(3150,'2024-09-04',3,202407,12,0,11682.46),(3150,'2024-09-04',4,202407,12,0,14483.00),(3150,'2024-09-04',5,202407,12,0,7957.60),(3155,'2024-08-11',1,202407,7,19149,3385.40),(3155,'2024-08-11',2,202407,7,19149,1903.20),(3155,'2024-08-11',3,202407,7,19149,5006.77),(3155,'2024-08-11',4,202407,7,19149,6827.70),(3155,'2024-08-11',5,202407,7,19149,3836.70),(3155,'2024-08-11',50,202407,7,19149,40.23),(3155,'2024-08-12',1,202407,1,17988,400.00),(3155,'2024-09-04',1,202407,12,0,8832.60),(3155,'2024-09-04',2,202407,12,0,4440.80),(3155,'2024-09-04',3,202407,12,0,11682.46),(3155,'2024-09-04',4,202407,12,0,15931.30),(3155,'2024-09-04',5,202407,12,0,8952.30),(3160,'2024-08-05',1,202407,7,19150,3785.40),(3160,'2024-08-05',2,202407,1,17754,300.00),(3160,'2024-08-05',2,202407,7,19150,1603.20),(3160,'2024-08-05',3,202407,7,19150,5006.77),(3160,'2024-08-05',4,202407,7,19150,6207.00),(3160,'2024-08-05',5,202407,7,19150,3397.63),(3160,'2024-09-04',1,202407,12,0,8832.60),(3160,'2024-09-04',2,202407,12,0,4440.80),(3160,'2024-09-04',3,202407,12,0,11682.46),(3160,'2024-09-04',4,202407,12,0,14483.00),(3160,'2024-09-04',5,202407,11,20129,12.77),(3160,'2024-09-04',5,202407,12,0,7957.60),(3165,'2024-08-06',1,202407,7,19151,3785.40),(3165,'2024-08-06',2,202407,1,17786,100.00),(3165,'2024-08-06',2,202407,7,19151,1803.20),(3165,'2024-08-06',3,202407,7,19151,5006.77),(3165,'2024-08-06',4,202407,7,19151,8041.63),(3165,'2024-08-06',5,202407,1,17786,10200.00),(3165,'2024-09-04',1,202407,12,0,8832.60),(3165,'2024-09-04',2,202407,12,0,4440.80),(3165,'2024-09-04',3,202407,12,0,11682.46),(3165,'2024-09-04',4,202407,11,20130,27.47),(3165,'2024-09-04',4,202407,12,0,18827.90),(3165,'2024-09-04',5,202407,12,0,4010.00),(3170,'2024-09-04',1,202407,12,0,8832.60),(3170,'2024-09-04',2,202407,12,0,4440.80),(3170,'2024-09-04',3,202407,12,0,11682.46),(3170,'2024-09-04',4,202407,12,0,23172.80),(3170,'2024-09-04',5,202407,11,20131,1.37),(3170,'2024-09-04',5,202407,12,0,15915.20),(3175,'2024-09-04',1,202407,12,0,8832.60),(3175,'2024-09-04',2,202407,12,0,4440.80),(3175,'2024-09-04',3,202407,12,0,11682.46),(3175,'2024-09-04',4,202407,12,0,23172.80),(3175,'2024-09-04',5,202407,12,0,12931.10),(3180,'2024-09-04',1,202407,12,0,8832.60),(3180,'2024-09-04',2,202407,12,0,4440.80),(3180,'2024-09-04',3,202407,12,0,11682.46),(3180,'2024-09-04',4,202407,12,0,14483.00),(3180,'2024-09-04',5,202407,12,0,7957.60),(3185,'2024-09-04',1,202407,12,0,8832.60),(3185,'2024-09-04',2,202407,12,0,4440.80),(3185,'2024-09-04',3,202407,12,0,11682.46),(3185,'2024-09-04',4,202407,12,0,8689.80),(3185,'2024-09-04',5,202407,12,0,4973.50),(3190,'2024-09-04',1,202407,12,0,8832.60),(3190,'2024-09-04',2,202407,12,0,4440.80),(3190,'2024-09-04',3,202407,12,0,11682.46),(3190,'2024-09-04',4,202407,12,0,14483.00),(3190,'2024-09-04',5,202407,12,0,7957.60),(3195,'2024-08-08',1,202407,1,17908,600.00),(3195,'2024-08-08',1,202407,7,19152,3185.40),(3195,'2024-08-08',2,202407,7,19152,1903.20),(3195,'2024-08-08',3,202407,7,19152,5006.77),(3195,'2024-08-08',4,202407,7,19152,4344.90),(3195,'2024-08-08',5,202407,7,19152,2557.80),(3195,'2024-08-08',50,202407,7,19152,1.93),(3195,'2024-09-04',1,202407,12,0,8832.60),(3195,'2024-09-04',2,202407,12,0,4440.80),(3195,'2024-09-04',3,202407,12,0,11682.46),(3195,'2024-09-04',4,202407,12,0,10138.10),(3195,'2024-09-04',5,202407,12,0,5968.20),(3200,'2024-09-02',1,202407,7,19153,3785.40),(3200,'2024-09-02',2,202407,7,19153,1603.20),(3200,'2024-09-02',3,202407,7,19153,5006.77),(3200,'2024-09-02',4,202407,7,19153,6207.00),(3200,'2024-09-02',5,202407,7,19153,3397.63),(3200,'2024-09-03',2,202407,1,18685,300.00),(3200,'2024-09-04',1,202407,12,0,8832.60),(3200,'2024-09-04',2,202407,12,0,4440.80),(3200,'2024-09-04',3,202407,12,0,11682.46),(3200,'2024-09-04',4,202407,12,0,14483.00),(3200,'2024-09-04',5,202407,11,20134,12.77),(3200,'2024-09-04',5,202407,12,0,7957.60),(3205,'2024-09-04',1,202407,12,0,8832.60),(3205,'2024-09-04',3,202407,12,0,11682.46),(3205,'2024-09-04',4,202407,12,0,14483.00),(3210,'2024-09-04',1,202407,12,0,8832.60),(3210,'2024-09-04',2,202407,12,0,4440.80),(3210,'2024-09-04',3,202407,12,0,11682.46),(3210,'2024-09-04',4,202407,12,0,14483.00),(3210,'2024-09-04',5,202407,12,0,7957.60),(3215,'2024-09-04',1,202407,12,0,8832.60),(3215,'2024-09-04',2,202407,12,0,4440.80),(3215,'2024-09-04',3,202407,12,0,11682.46),(3215,'2024-09-04',4,202407,12,0,23172.80),(3215,'2024-09-04',5,202407,12,0,13925.80),(3220,'2024-08-14',1,202407,1,18057,2400.00),(3220,'2024-08-14',1,202407,7,19155,1385.40),(3220,'2024-08-14',2,202407,7,19155,1903.20),(3220,'2024-08-14',3,202407,7,19155,5006.77),(3220,'2024-08-14',4,202407,7,19155,7448.40),(3220,'2024-08-14',5,202407,7,19155,4256.23),(3220,'2024-09-04',1,202407,12,0,8832.60),(3220,'2024-09-04',2,202407,12,0,4440.80),(3220,'2024-09-04',3,202407,12,0,11682.46),(3220,'2024-09-04',4,202407,12,0,17379.60),(3220,'2024-09-04',5,202407,11,20137,6.77),(3220,'2024-09-04',5,202407,12,0,9947.00),(3225,'2024-09-04',1,202407,12,0,8832.60),(3225,'2024-09-04',2,202407,12,0,4440.80),(3225,'2024-09-04',3,202407,12,0,11682.46),(3225,'2024-09-04',4,202407,12,0,14483.00),(3225,'2024-09-04',5,202407,12,0,7957.60),(3230,'2024-09-04',1,202407,12,0,8832.60),(3230,'2024-09-04',2,202407,12,0,4440.80),(3230,'2024-09-04',3,202407,12,0,11682.46),(3230,'2024-09-04',4,202407,12,0,23172.80),(3230,'2024-09-04',5,202407,12,0,14920.50),(3235,'2024-08-11',1,202407,7,19156,3585.40),(3235,'2024-08-11',2,202407,7,19156,1703.20),(3235,'2024-08-11',3,202407,7,19156,5006.77),(3235,'2024-08-11',4,202407,7,19156,1862.10),(3235,'2024-08-11',5,202407,7,19156,842.53),(3235,'2024-08-12',1,202407,1,17993,200.00),(3235,'2024-08-12',2,202407,1,17993,200.00),(3235,'2024-09-04',1,202407,12,0,8832.60),(3235,'2024-09-04',2,202407,12,0,4440.80),(3235,'2024-09-04',3,202407,12,0,11682.46),(3235,'2024-09-04',4,202407,12,0,4344.90),(3235,'2024-09-04',5,202407,11,20140,10.07),(3235,'2024-09-04',5,202407,12,0,1989.40),(3240,'2024-09-04',1,202407,12,0,8832.60),(3240,'2024-09-04',2,202407,12,0,4440.80),(3240,'2024-09-04',3,202407,12,0,11682.46),(3240,'2024-09-04',4,202407,12,0,13034.70),(3240,'2024-09-04',5,202407,12,0,6962.90),(3245,'2024-09-04',1,202407,12,0,8832.60),(3245,'2024-09-04',2,202407,12,0,4440.80),(3245,'2024-09-04',3,202407,12,0,11682.46),(3245,'2024-09-04',4,202407,12,0,14483.00),(3245,'2024-09-04',5,202407,12,0,7957.60),(3250,'2024-09-04',1,202407,12,0,8832.60),(3250,'2024-09-04',2,202407,12,0,4440.80),(3250,'2024-09-04',3,202407,12,0,11682.46),(3250,'2024-09-04',4,202407,12,0,14483.00),(3250,'2024-09-04',5,202407,12,0,7957.60),(3255,'2024-09-04',1,202407,12,0,8832.60),(3255,'2024-09-04',2,202407,12,0,4440.80),(3255,'2024-09-04',3,202407,12,0,11682.46),(3255,'2024-09-04',4,202407,12,0,14483.00),(3255,'2024-09-04',5,202407,12,0,7957.60),(3260,'2024-09-04',1,202407,12,0,8832.60),(3260,'2024-09-04',2,202407,12,0,4440.80),(3260,'2024-09-04',3,202407,12,0,11682.46),(3260,'2024-09-04',4,202407,12,0,14483.00),(3260,'2024-09-04',5,202407,12,0,7957.60),(3265,'2024-09-04',1,202407,12,0,8832.60),(3265,'2024-09-04',2,202407,12,0,4440.80),(3265,'2024-09-04',3,202407,12,0,11682.46),(3265,'2024-09-04',4,202407,12,0,14483.00),(3265,'2024-09-04',5,202407,12,0,7957.60),(3270,'2024-09-04',1,202407,12,0,8832.60),(3270,'2024-09-04',2,202407,12,0,4440.80),(3270,'2024-09-04',3,202407,12,0,11682.46),(3270,'2024-09-04',4,202407,12,0,14483.00),(3270,'2024-09-04',5,202407,12,0,7957.60),(3275,'2024-09-04',1,202407,12,0,8832.60),(3275,'2024-09-04',2,202407,12,0,4440.80),(3275,'2024-09-04',3,202407,12,0,11682.46),(3275,'2024-09-04',4,202407,12,0,14483.00),(3275,'2024-09-04',5,202407,12,0,7957.60),(3280,'2024-08-29',1,202407,7,19159,3785.40),(3280,'2024-08-29',2,202407,7,19159,1703.20),(3280,'2024-08-29',3,202407,7,19159,5006.77),(3280,'2024-08-29',4,202407,7,19159,20276.20),(3280,'2024-08-29',5,202407,7,19159,8228.43),(3280,'2024-08-30',2,202407,1,18577,200.00),(3280,'2024-09-04',1,202407,12,0,8832.60),(3280,'2024-09-04',2,202407,12,0,4440.80),(3280,'2024-09-04',3,202407,12,0,11682.46),(3280,'2024-09-04',4,202407,12,0,23172.80),(3280,'2024-09-04',5,202407,11,20148,13.37),(3280,'2024-09-04',5,202407,12,0,15915.20),(3285,'2024-08-14',1,202407,7,19160,3785.40),(3285,'2024-08-14',2,202407,1,18056,300.00),(3285,'2024-08-14',2,202407,7,19160,1603.20),(3285,'2024-08-14',3,202407,7,19160,5006.77),(3285,'2024-08-14',4,202407,7,19160,6207.00),(3285,'2024-08-14',5,202407,7,19160,3397.63),(3285,'2024-09-04',1,202407,12,0,8832.60),(3285,'2024-09-04',2,202407,12,0,4440.80),(3285,'2024-09-04',3,202407,12,0,11682.46),(3285,'2024-09-04',4,202407,12,0,14483.00),(3285,'2024-09-04',5,202407,11,20149,12.77),(3285,'2024-09-04',5,202407,12,0,7957.60),(3290,'2024-08-11',1,202407,7,19161,3785.40),(3290,'2024-08-11',2,202407,7,19161,1903.20),(3290,'2024-08-11',3,202407,7,19161,5006.77),(3290,'2024-08-11',5,202407,7,19161,6797.43),(3290,'2024-08-12',4,202407,1,17956,30000.00),(3290,'2024-09-04',1,202407,12,0,8832.60),(3290,'2024-09-04',2,202407,12,0,4440.80),(3290,'2024-09-04',3,202407,12,0,11682.46),(3290,'2024-09-04',4,202407,12,0,11380.00),(3290,'2024-09-04',5,202407,11,20150,23.37),(3290,'2024-09-04',5,202407,12,0,15915.20),(3295,'2024-09-04',1,202407,12,0,8832.60),(3295,'2024-09-04',2,202407,12,0,4440.80),(3295,'2024-09-04',3,202407,12,0,11682.46),(3295,'2024-09-04',4,202407,12,0,14483.00),(3295,'2024-09-04',5,202407,12,0,7957.60),(3300,'2024-08-14',4,202407,1,18052,26000.00),(3300,'2024-08-22',1,202407,7,19162,3785.40),(3300,'2024-08-22',2,202407,7,19162,1903.20),(3300,'2024-08-22',3,202407,7,19162,5006.77),(3300,'2024-08-22',4,202407,7,19162,2552.20),(3300,'2024-08-22',5,202407,7,19162,12504.80),(3300,'2024-08-22',50,202407,7,19162,47.63),(3300,'2024-08-22',93,202407,7,19162,0.00),(3300,'2024-09-04',1,202407,12,0,8832.60),(3300,'2024-09-04',2,202407,12,0,4440.80),(3300,'2024-09-04',3,202407,12,0,11682.46),(3300,'2024-09-04',4,202407,12,0,23172.80),(3300,'2024-09-04',5,202407,12,0,15915.20),(3305,'2024-09-04',1,202407,12,0,8832.60),(3305,'2024-09-04',2,202407,12,0,4440.80),(3305,'2024-09-04',3,202407,12,0,11682.46),(3305,'2024-09-04',4,202407,12,0,23172.80),(3305,'2024-09-04',5,202407,12,0,15915.20),(3310,'2024-09-04',1,202407,12,0,8832.60),(3310,'2024-09-04',2,202407,12,0,4440.80),(3310,'2024-09-04',3,202407,12,0,11682.46),(3310,'2024-09-04',4,202407,12,0,14483.00),(3310,'2024-09-04',5,202407,11,20153,12.77),(3310,'2024-09-04',5,202407,12,0,7957.60),(3315,'2024-09-04',1,202407,12,0,12618.00),(3315,'2024-09-04',2,202407,1,18744,2300.00),(3315,'2024-09-04',2,202407,12,0,2614.20),(3315,'2024-09-04',3,202407,12,0,7402.80),(3315,'2024-09-04',4,202407,7,19163,30000.00),(3315,'2024-09-04',4,202407,11,20154,6828.20),(3315,'2024-09-04',4,202407,12,0,23172.80),(3315,'2024-09-04',5,202407,1,18744,32000.00),(3315,'2024-09-04',5,202407,12,0,683.00),(3315,'2024-09-04',50,202407,11,20154,8.63),(3320,'2024-09-04',1,202407,12,0,8832.60),(3320,'2024-09-04',2,202407,12,0,4440.80),(3320,'2024-09-04',3,202407,12,0,11682.46),(3320,'2024-09-04',4,202407,12,0,1448.30),(3320,'2024-09-04',5,202407,12,0,994.70),(3325,'2024-08-27',1,202407,1,18387,600.00),(3325,'2024-08-27',1,202407,7,19164,12018.00),(3325,'2024-08-27',2,202407,1,18387,100.00),(3325,'2024-08-27',2,202407,7,19164,6244.00),(3325,'2024-08-27',3,202407,7,19164,16689.23),(3325,'2024-08-27',4,202407,7,19164,2069.00),(3325,'2024-08-27',5,202407,7,19164,1421.00),(3325,'2024-08-27',60,202407,7,19164,6309.00),(3325,'2024-08-27',61,202407,7,19164,1034.50),(3325,'2024-08-27',72,202407,7,19164,8344.62),(3325,'2024-08-27',90,202407,7,19164,3172.00),(3325,'2024-08-27',91,202407,7,19164,698.65),(3325,'2024-09-04',91,202407,11,20156,11.85),(3330,'2024-09-04',1,202407,12,0,8832.60),(3330,'2024-09-04',2,202407,12,0,4440.80),(3330,'2024-09-04',3,202407,12,0,11682.46),(3330,'2024-09-04',4,202407,12,0,14483.00),(3330,'2024-09-04',5,202407,12,0,7957.60),(3335,'2024-09-04',1,202407,12,0,8832.60),(3335,'2024-09-04',2,202407,12,0,4440.80),(3335,'2024-09-04',3,202407,12,0,11682.46),(3335,'2024-09-04',4,202407,12,0,23172.80),(3335,'2024-09-04',5,202407,12,0,13925.80),(3340,'2024-08-15',1,202407,7,19165,3785.40),(3340,'2024-08-15',2,202407,1,18095,300.00),(3340,'2024-08-15',2,202407,7,19165,1603.20),(3340,'2024-08-15',3,202407,7,19165,5006.77),(3340,'2024-08-15',4,202407,7,19165,6207.00),(3340,'2024-08-15',5,202407,7,19165,3397.63),(3340,'2024-09-04',1,202407,12,0,8832.60),(3340,'2024-09-04',2,202407,12,0,4440.80),(3340,'2024-09-04',3,202407,12,0,11682.46),(3340,'2024-09-04',4,202407,12,0,14483.00),(3340,'2024-09-04',5,202407,11,20159,12.77),(3340,'2024-09-04',5,202407,12,0,7957.60),(3345,'2024-08-23',1,202407,1,18252,600.00),(3345,'2024-08-23',1,202407,7,19166,3185.40),(3345,'2024-08-23',2,202407,1,18252,200.00),(3345,'2024-08-23',2,202407,7,19166,1703.20),(3345,'2024-08-23',3,202407,1,18241,6000.00),(3345,'2024-08-23',4,202407,1,18241,7000.00),(3345,'2024-08-23',4,202407,7,19166,21552.20),(3345,'2024-08-23',5,202407,1,18241,8000.00),(3345,'2024-08-23',5,202407,7,19166,3559.20),(3345,'2024-09-04',1,202407,12,0,8832.60),(3345,'2024-09-04',2,202407,12,0,4440.80),(3345,'2024-09-04',3,202407,12,0,10689.23),(3345,'2024-09-04',4,202407,12,0,23172.80),(3345,'2024-09-04',5,202407,11,20160,945.60),(3345,'2024-09-04',5,202407,12,0,15915.20),(3345,'2024-09-04',50,202407,11,20160,47.63),(3350,'2024-09-04',1,202407,12,0,8832.60),(3350,'2024-09-04',2,202407,12,0,4440.80),(3350,'2024-09-04',3,202407,12,0,11682.46),(3350,'2024-09-04',4,202407,12,0,14483.00),(3350,'2024-09-04',5,202407,12,0,7957.60),(3355,'2024-09-04',1,202407,12,0,8832.60),(3355,'2024-09-04',2,202407,12,0,4440.80),(3355,'2024-09-04',3,202407,12,0,11682.46),(3355,'2024-09-04',4,202407,12,0,14483.00),(3355,'2024-09-04',5,202407,12,0,7957.60),(3360,'2024-09-04',1,202407,12,0,8832.60),(3360,'2024-09-04',2,202407,12,0,4440.80),(3360,'2024-09-04',3,202407,12,0,11682.46),(3360,'2024-09-04',4,202407,12,0,23172.80),(3360,'2024-09-04',5,202407,12,0,13925.80),(3365,'2024-09-04',1,202407,12,0,8832.60),(3365,'2024-09-04',2,202407,12,0,4440.80),(3365,'2024-09-04',3,202407,12,0,11682.46),(3365,'2024-09-04',4,202407,12,0,14483.00),(3365,'2024-09-04',5,202407,12,0,7957.60),(3370,'2024-08-08',1,202407,1,17904,10600.00),(3370,'2024-08-08',1,202407,7,19167,2018.00),(3370,'2024-08-08',2,202407,1,17904,100.00),(3370,'2024-08-08',2,202407,7,19167,6244.00),(3370,'2024-08-08',3,202407,1,17904,3000.00),(3370,'2024-08-08',3,202407,7,19167,13689.23),(3370,'2024-08-08',4,202407,7,19167,2069.00),(3370,'2024-08-08',5,202407,7,19167,1421.00),(3370,'2024-08-08',60,202407,7,19167,6309.00),(3370,'2024-08-08',61,202407,7,19167,1034.50),(3370,'2024-08-08',72,202407,7,19167,8344.62),(3370,'2024-08-08',90,202407,7,19167,3172.00),(3370,'2024-08-08',91,202407,7,19167,698.65),(3370,'2024-09-04',91,202407,11,20164,11.85),(3375,'2024-08-27',1,202407,7,19168,3785.40),(3375,'2024-08-27',2,202407,1,18388,300.00),(3375,'2024-08-27',2,202407,7,19168,1603.20),(3375,'2024-08-27',3,202407,7,19168,5006.77),(3375,'2024-08-27',4,202407,7,19168,6207.00),(3375,'2024-08-27',5,202407,7,19168,3397.63),(3375,'2024-09-04',1,202407,12,0,8832.60),(3375,'2024-09-04',2,202407,12,0,4440.80),(3375,'2024-09-04',3,202407,12,0,11682.46),(3375,'2024-09-04',4,202407,12,0,14483.00),(3375,'2024-09-04',5,202407,11,20165,12.77),(3375,'2024-09-04',5,202407,12,0,7957.60),(3380,'2024-09-04',1,202407,12,0,8832.60),(3380,'2024-09-04',2,202407,12,0,4440.80),(3380,'2024-09-04',3,202407,12,0,11682.46),(3380,'2024-09-04',4,202407,12,0,14483.00),(3380,'2024-09-04',5,202407,12,0,7957.60),(3385,'2024-09-04',1,202407,12,0,8832.60),(3385,'2024-09-04',2,202407,12,0,4440.80),(3385,'2024-09-04',3,202407,12,0,11682.46),(3385,'2024-09-04',4,202407,12,0,17379.60),(3385,'2024-09-04',5,202407,12,0,9947.00),(3390,'2024-09-04',1,202407,12,0,8832.60),(3390,'2024-09-04',2,202407,12,0,4440.80),(3390,'2024-09-04',3,202407,12,0,11682.46),(3390,'2024-09-04',4,202407,12,0,14483.00),(3390,'2024-09-04',5,202407,12,0,7957.60),(3395,'2024-09-04',1,202407,12,0,8832.60),(3395,'2024-09-04',2,202407,12,0,4440.80),(3395,'2024-09-04',3,202407,12,0,11682.46),(3395,'2024-09-04',4,202407,12,0,14483.00),(3395,'2024-09-04',5,202407,12,0,7957.60),(3400,'2024-09-04',1,202407,12,0,8832.60),(3400,'2024-09-04',2,202407,12,0,4440.80),(3400,'2024-09-04',3,202407,12,0,11682.46),(3400,'2024-09-04',4,202407,12,0,23172.80),(3400,'2024-09-04',5,202407,11,20170,1.37),(3400,'2024-09-04',5,202407,12,0,15915.20),(3405,'2024-09-04',1,202407,12,0,8832.60),(3405,'2024-09-04',2,202407,12,0,4440.80),(3405,'2024-09-04',3,202407,12,0,11682.46),(3405,'2024-09-04',4,202407,12,0,14483.00),(3405,'2024-09-04',5,202407,12,0,7957.60),(3410,'2024-09-04',1,202407,12,0,8832.60),(3410,'2024-09-04',2,202407,12,0,4440.80),(3410,'2024-09-04',3,202407,12,0,11682.46),(3410,'2024-09-04',4,202407,12,0,1448.30),(3410,'2024-09-04',5,202407,12,0,994.70),(3415,'2024-09-04',1,202407,12,0,8832.60),(3415,'2024-09-04',2,202407,12,0,4440.80),(3415,'2024-09-04',3,202407,12,0,11682.46),(3415,'2024-09-04',4,202407,12,0,20276.20),(3415,'2024-09-04',5,202407,12,0,10941.70),(3420,'2024-09-04',1,202407,12,0,8832.60),(3420,'2024-09-04',2,202407,12,0,4440.80),(3420,'2024-09-04',3,202407,12,0,11682.46),(3420,'2024-09-04',4,202407,12,0,14483.00),(3420,'2024-09-04',5,202407,12,0,7957.60),(3430,'2024-09-04',1,202407,12,0,8832.60),(3430,'2024-09-04',2,202407,12,0,4440.80),(3430,'2024-09-04',3,202407,12,0,11682.46),(3430,'2024-09-04',4,202407,12,0,14483.00),(3430,'2024-09-04',5,202407,12,0,7957.60),(3435,'2024-08-23',1,202407,7,19169,3785.40),(3435,'2024-08-23',2,202407,7,19169,1903.20),(3435,'2024-08-23',3,202407,7,19169,5006.77),(3435,'2024-08-23',4,202407,7,19169,3103.50),(3435,'2024-08-23',5,202407,7,19169,1690.36),(3435,'2024-09-04',1,202407,12,0,8832.60),(3435,'2024-09-04',2,202407,12,0,4440.80),(3435,'2024-09-04',3,202407,12,0,11682.46),(3435,'2024-09-04',4,202407,12,0,7241.50),(3435,'2024-09-04',5,202407,11,20176,14.84),(3435,'2024-09-04',5,202407,12,0,3978.80),(3440,'2024-09-04',1,202407,12,0,8832.60),(3440,'2024-09-04',2,202407,12,0,4440.80),(3440,'2024-09-04',3,202407,12,0,11682.46),(3440,'2024-09-04',4,202407,12,0,11586.40),(3440,'2024-09-04',5,202407,12,0,5968.20),(3445,'2024-09-04',1,202407,12,0,8832.60),(3445,'2024-09-04',2,202407,12,0,4440.80),(3445,'2024-09-04',3,202407,12,0,11682.46),(3445,'2024-09-04',4,202407,12,0,14483.00),(3445,'2024-09-04',5,202407,12,0,7957.60),(3450,'2024-09-04',1,202407,12,0,8832.60),(3450,'2024-09-04',2,202407,12,0,4440.80),(3450,'2024-09-04',3,202407,12,0,11682.46),(3450,'2024-09-04',4,202407,12,0,14483.00),(3450,'2024-09-04',5,202407,12,0,7957.60),(3455,'2024-09-04',1,202407,12,0,8832.60),(3455,'2024-09-04',2,202407,12,0,4440.80),(3455,'2024-09-04',3,202407,12,0,11682.46),(3455,'2024-09-04',4,202407,12,0,14483.00),(3455,'2024-09-04',5,202407,12,0,7957.60),(3460,'2024-08-05',1,202407,8,19170,3785.40),(3460,'2024-08-05',2,202407,8,19170,1903.20),(3460,'2024-08-05',3,202407,8,19170,5006.77),(3460,'2024-08-05',4,202407,8,19170,6207.00),(3460,'2024-08-05',5,202407,8,19170,3097.63),(3460,'2024-09-04',1,202407,12,0,8832.60),(3460,'2024-09-04',2,202407,12,0,4440.80),(3460,'2024-09-04',3,202407,12,0,11682.46),(3460,'2024-09-04',4,202407,12,0,14483.00),(3460,'2024-09-04',5,202407,11,20181,12.77),(3460,'2024-09-04',5,202407,12,0,7957.60),(3465,'2024-09-04',1,202407,12,0,8832.60),(3465,'2024-09-04',2,202407,12,0,4440.80),(3465,'2024-09-04',3,202407,12,0,11682.46),(3465,'2024-09-04',4,202407,12,0,23172.80),(3465,'2024-09-04',5,202407,12,0,15915.20),(3470,'2024-09-04',1,202407,12,0,8832.60),(3470,'2024-09-04',2,202407,12,0,4440.80),(3470,'2024-09-04',3,202407,12,0,11682.46),(3470,'2024-09-04',4,202407,12,0,14483.00),(3470,'2024-09-04',5,202407,12,0,7957.60),(3475,'2024-08-23',1,202407,7,19171,3785.40),(3475,'2024-08-23',2,202407,7,19171,1903.20),(3475,'2024-08-23',3,202407,7,19171,5006.77),(3475,'2024-08-23',4,202407,7,19171,3724.20),(3475,'2024-08-23',5,202407,7,19171,2131.50),(3475,'2024-08-23',50,202407,7,19171,48.93),(3475,'2024-08-23',93,202407,7,19171,0.00),(3475,'2024-09-04',1,202407,12,0,8832.60),(3475,'2024-09-04',2,202407,12,0,4440.80),(3475,'2024-09-04',3,202407,12,0,11682.46),(3475,'2024-09-04',4,202407,12,0,8689.80),(3475,'2024-09-04',5,202407,12,0,4973.50),(3480,'2024-09-04',1,202407,12,0,8832.60),(3480,'2024-09-04',2,202407,12,0,4440.80),(3480,'2024-09-04',3,202407,12,0,11682.46),(3480,'2024-09-04',4,202407,12,0,2896.60),(3480,'2024-09-04',5,202407,12,0,1989.40),(3485,'2024-09-04',1,202407,12,0,8832.60),(3485,'2024-09-04',2,202407,12,0,4440.80),(3485,'2024-09-04',3,202407,12,0,11682.46),(3485,'2024-09-04',4,202407,12,0,13034.70),(3485,'2024-09-04',5,202407,12,0,6962.90),(3490,'2024-09-04',1,202407,12,0,8832.60),(3490,'2024-09-04',2,202407,12,0,4440.80),(3490,'2024-09-04',3,202407,12,0,11682.46),(3490,'2024-09-04',4,202407,12,0,14483.00),(3490,'2024-09-04',5,202407,12,0,7957.60),(3495,'2024-09-04',1,202407,12,0,8832.60),(3495,'2024-09-04',2,202407,12,0,4440.80),(3495,'2024-09-04',3,202407,12,0,11682.46),(3495,'2024-09-04',4,202407,12,0,14483.00),(3495,'2024-09-04',5,202407,12,0,7957.60),(3500,'2024-08-13',1,202407,7,19172,3785.40),(3500,'2024-08-13',2,202407,7,19172,1903.20),(3500,'2024-08-13',3,202407,7,19172,5006.77),(3500,'2024-08-13',4,202407,7,19172,1241.40),(3500,'2024-08-13',5,202407,7,19172,852.60),(3500,'2024-08-13',50,202407,7,19172,10.63),(3500,'2024-09-04',1,202407,12,0,8832.60),(3500,'2024-09-04',2,202407,12,0,4440.80),(3500,'2024-09-04',3,202407,12,0,11682.46),(3500,'2024-09-04',4,202407,12,0,2896.60),(3500,'2024-09-04',5,202407,12,0,1989.40),(3505,'2024-08-06',1,202407,7,19173,3785.40),(3505,'2024-08-06',2,202407,7,19173,1903.20),(3505,'2024-08-06',3,202407,7,19173,5006.77),(3505,'2024-08-06',4,202407,7,19173,620.70),(3505,'2024-08-06',5,202407,7,19173,383.93),(3505,'2024-09-04',1,202407,12,0,8832.60),(3505,'2024-09-04',2,202407,12,0,4440.80),(3505,'2024-09-04',3,202407,12,0,11682.46),(3505,'2024-09-04',4,202407,12,0,1448.30),(3505,'2024-09-04',5,202407,11,20185,42.37),(3505,'2024-09-04',5,202407,12,0,994.70),(3510,'2024-09-04',1,202407,12,0,8832.60),(3510,'2024-09-04',2,202407,12,0,4440.80),(3510,'2024-09-04',3,202407,12,0,11682.46),(3510,'2024-09-04',4,202407,12,0,14483.00),(3510,'2024-09-04',5,202407,12,0,7957.60),(3515,'2024-09-02',1,202407,7,19174,3785.40),(3515,'2024-09-02',2,202407,7,19174,1603.20),(3515,'2024-09-02',3,202407,7,19174,5006.77),(3515,'2024-09-02',4,202407,7,19174,6207.00),(3515,'2024-09-02',5,202407,7,19174,3397.63),(3515,'2024-09-03',2,202407,1,18684,300.00),(3515,'2024-09-04',1,202407,12,0,8832.60),(3515,'2024-09-04',2,202407,12,0,4440.80),(3515,'2024-09-04',3,202407,12,0,11682.46),(3515,'2024-09-04',4,202407,12,0,14483.00),(3515,'2024-09-04',5,202407,11,20187,12.77),(3515,'2024-09-04',5,202407,12,0,7957.60),(3520,'2024-09-04',1,202407,12,0,8832.60),(3520,'2024-09-04',2,202407,12,0,4440.80),(3520,'2024-09-04',3,202407,12,0,11682.46),(3520,'2024-09-04',4,202407,12,0,14483.00),(3520,'2024-09-04',5,202407,12,0,7957.60),(3525,'2024-09-04',1,202407,12,0,8832.60),(3525,'2024-09-04',2,202407,12,0,4440.80),(3525,'2024-09-04',3,202407,12,0,11682.46),(3525,'2024-09-04',4,202407,12,0,5793.20),(3525,'2024-09-04',5,202407,12,0,2984.10),(3530,'2024-09-04',1,202407,12,0,8832.60),(3530,'2024-09-04',2,202407,12,0,4440.80),(3530,'2024-09-04',3,202407,12,0,11682.46),(3530,'2024-09-04',4,202407,12,0,14483.00),(3530,'2024-09-04',5,202407,12,0,7957.60),(3535,'2024-09-04',1,202407,12,0,8832.60),(3535,'2024-09-04',2,202407,12,0,4440.80),(3535,'2024-09-04',3,202407,12,0,11682.46),(3535,'2024-09-04',4,202407,12,0,14483.00),(3535,'2024-09-04',5,202407,12,0,7957.60),(3540,'2024-09-04',1,202407,12,0,8832.60),(3540,'2024-09-04',2,202407,12,0,4440.80),(3540,'2024-09-04',3,202407,12,0,11682.46),(3540,'2024-09-04',4,202407,12,0,8689.80),(3540,'2024-09-04',5,202407,12,0,4973.50),(3545,'2024-08-05',1,202407,1,17774,1400.00),(3545,'2024-08-05',1,202407,7,19175,2385.40),(3545,'2024-08-05',2,202407,7,19175,1903.20),(3545,'2024-08-05',3,202407,7,19175,5006.77),(3545,'2024-08-05',4,202407,7,19175,1862.10),(3545,'2024-08-05',5,202407,7,19175,842.53),(3545,'2024-09-04',1,202407,12,0,8832.60),(3545,'2024-09-04',2,202407,12,0,4440.80),(3545,'2024-09-04',3,202407,12,0,11682.46),(3545,'2024-09-04',4,202407,12,0,4344.90),(3545,'2024-09-04',5,202407,11,20191,10.07),(3545,'2024-09-04',5,202407,12,0,1989.40),(3550,'2024-09-04',1,202407,12,0,8832.60),(3550,'2024-09-04',3,202407,12,0,11682.46),(3550,'2024-09-04',4,202407,12,0,14483.00),(3555,'2024-08-13',1,202407,7,19176,3785.40),(3555,'2024-08-13',2,202407,7,19176,1903.20),(3555,'2024-08-13',3,202407,7,19176,5006.77),(3555,'2024-08-13',4,202407,7,19176,6207.00),(3555,'2024-08-13',5,202407,7,19176,3397.63),(3555,'2024-09-04',1,202407,12,0,8832.60),(3555,'2024-09-04',2,202407,12,0,4440.80),(3555,'2024-09-04',3,202407,12,0,11682.46),(3555,'2024-09-04',4,202407,12,0,14483.00),(3555,'2024-09-04',5,202407,11,20192,12.77),(3555,'2024-09-04',5,202407,12,0,7957.60),(3560,'2024-08-21',1,202407,1,18181,1400.00),(3560,'2024-08-21',1,202407,7,19177,2385.40),(3560,'2024-08-21',2,202407,7,19177,1903.20),(3560,'2024-08-21',3,202407,7,19177,5006.77),(3560,'2024-08-21',4,202407,7,19177,6827.70),(3560,'2024-08-21',5,202407,7,19177,3836.70),(3560,'2024-08-21',50,202407,7,19177,40.23),(3560,'2024-09-04',1,202407,12,0,8832.60),(3560,'2024-09-04',2,202407,12,0,4440.80),(3560,'2024-09-04',3,202407,12,0,11682.46),(3560,'2024-09-04',4,202407,12,0,15931.30),(3560,'2024-09-04',5,202407,12,0,8952.30),(3565,'2024-09-04',1,202407,12,0,8832.60),(3565,'2024-09-04',2,202407,12,0,4440.80),(3565,'2024-09-04',3,202407,12,0,11682.46),(3565,'2024-09-04',4,202407,12,0,1448.30),(3565,'2024-09-04',5,202407,12,0,994.70),(3570,'2024-09-04',1,202407,12,0,8832.60),(3570,'2024-09-04',2,202407,12,0,4440.80),(3570,'2024-09-04',3,202407,12,0,11682.46),(3570,'2024-09-04',4,202407,12,0,14483.00),(3570,'2024-09-04',5,202407,12,0,7957.60),(3575,'2024-09-04',1,202407,12,0,8832.60),(3575,'2024-09-04',2,202407,12,0,4440.80),(3575,'2024-09-04',3,202407,12,0,11682.46),(3575,'2024-09-04',4,202407,12,0,1448.30),(3575,'2024-09-04',5,202407,12,0,994.70),(3580,'2024-09-04',1,202407,12,0,8832.60),(3580,'2024-09-04',2,202407,12,0,4440.80),(3580,'2024-09-04',3,202407,12,0,11682.46),(3580,'2024-09-04',4,202407,12,0,14483.00),(3580,'2024-09-04',5,202407,12,0,7957.60),(3585,'2024-09-04',1,202407,12,0,8832.60),(3585,'2024-09-04',2,202407,12,0,4440.80),(3585,'2024-09-04',3,202407,12,0,11682.46),(3585,'2024-09-04',4,202407,12,0,4344.90),(3585,'2024-09-04',5,202407,11,20197,10.07),(3585,'2024-09-04',5,202407,12,0,1989.40),(3590,'2024-08-08',1,202407,1,17890,10000.00),(3590,'2024-08-08',2,202407,7,19178,1903.20),(3590,'2024-08-08',3,202407,7,19178,5006.77),(3590,'2024-08-08',4,202407,1,17890,20000.00),(3590,'2024-08-08',5,202407,7,19178,3397.63),(3590,'2024-09-04',1,202407,12,0,2618.00),(3590,'2024-09-04',2,202407,12,0,4440.80),(3590,'2024-09-04',3,202407,12,0,11682.46),(3590,'2024-09-04',4,202407,12,0,690.00),(3590,'2024-09-04',5,202407,11,20198,12.77),(3590,'2024-09-04',5,202407,12,0,7957.60),(3595,'2024-09-04',1,202407,12,0,8832.60),(3595,'2024-09-04',2,202407,12,0,4440.80),(3595,'2024-09-04',3,202407,12,0,11682.46),(3595,'2024-09-04',4,202407,12,0,2896.60),(3595,'2024-09-04',5,202407,12,0,1989.40),(3600,'2024-09-04',1,202407,12,0,8832.60),(3600,'2024-09-04',2,202407,12,0,4440.80),(3600,'2024-09-04',3,202407,12,0,11682.46),(3600,'2024-09-04',4,202407,12,0,2896.60),(3600,'2024-09-04',5,202407,12,0,1989.40),(3605,'2024-09-04',1,202407,12,0,8832.60),(3605,'2024-09-04',2,202407,12,0,4440.80),(3605,'2024-09-04',3,202407,12,0,11682.46),(3605,'2024-09-04',4,202407,12,0,2896.60),(3605,'2024-09-04',5,202407,12,0,1989.40),(3610,'2024-09-04',1,202407,12,0,8832.60),(3610,'2024-09-04',2,202407,12,0,4440.80),(3610,'2024-09-04',3,202407,12,0,11682.46),(3610,'2024-09-04',4,202407,12,0,14483.00),(3610,'2024-09-04',5,202407,12,0,7957.60),(3615,'2024-09-04',1,202407,12,0,8832.60),(3615,'2024-09-04',2,202407,12,0,4440.80),(3615,'2024-09-04',3,202407,12,0,11682.46),(3615,'2024-09-04',4,202407,12,0,1448.30),(3615,'2024-09-04',5,202407,12,0,994.70),(3620,'2024-08-05',1,202407,1,17771,12618.00),(3620,'2024-08-05',2,202407,1,17771,6344.00),(3620,'2024-08-05',3,202407,1,17771,16689.23),(3620,'2024-08-05',4,202407,1,17771,6207.00),(3620,'2024-08-05',5,202407,1,17771,2842.00),(3620,'2024-08-05',50,202407,2,17772,10.07),(3620,'2024-08-05',62,202407,2,17772,4344.90),(3620,'2024-08-05',63,202407,2,17772,8832.60),(3620,'2024-08-05',71,202407,2,17772,11682.46),(3620,'2024-08-05',89,202407,2,17772,4440.80),(3620,'2024-08-05',92,202407,2,17772,1989.40),(3625,'2024-09-04',1,202407,12,0,8832.60),(3625,'2024-09-04',2,202407,12,0,4440.80),(3625,'2024-09-04',3,202407,12,0,11682.46),(3625,'2024-09-04',4,202407,12,0,2896.60),(3625,'2024-09-04',5,202407,12,0,1989.40),(3630,'2024-09-04',1,202407,12,0,8832.60),(3630,'2024-09-04',2,202407,12,0,4440.80),(3630,'2024-09-04',3,202407,12,0,11682.46),(3630,'2024-09-04',4,202407,12,0,1448.30),(3630,'2024-09-04',5,202407,12,0,994.70),(3635,'2024-09-04',1,202407,12,0,8832.60),(3635,'2024-09-04',2,202407,12,0,4440.80),(3635,'2024-09-04',3,202407,12,0,11682.46),(3635,'2024-09-04',4,202407,12,0,14483.00),(3635,'2024-09-04',5,202407,12,0,7957.60),(3640,'2024-09-04',1,202407,12,0,8832.60),(3640,'2024-09-04',2,202407,12,0,4440.80),(3640,'2024-09-04',3,202407,12,0,11682.46),(3640,'2024-09-04',4,202407,12,0,14483.00),(3640,'2024-09-04',5,202407,12,0,7957.60),(3645,'2024-09-04',1,202407,12,0,8832.60),(3645,'2024-09-04',3,202407,12,0,11682.46),(3645,'2024-09-04',4,202407,11,20204,12.87),(3645,'2024-09-04',4,202407,12,0,1448.30),(3650,'2024-08-20',1,202407,1,18147,100.00),(3650,'2024-08-20',1,202407,7,19182,3685.40),(3650,'2024-08-20',3,202407,7,19182,5006.77),(3650,'2024-08-20',4,202407,1,18147,800.00),(3650,'2024-08-20',4,202407,7,19182,7269.10),(3650,'2024-08-20',50,202407,7,19182,38.73),(3650,'2024-09-04',1,202407,12,0,8832.60),(3650,'2024-09-04',3,202407,12,0,11682.46),(3650,'2024-09-04',4,202407,12,0,18827.90),(3655,'2024-08-28',1,202407,7,19183,3785.40),(3655,'2024-08-28',3,202407,7,19183,5006.77),(3655,'2024-08-28',4,202407,7,19183,2482.80),(3655,'2024-08-28',50,202407,7,19183,25.03),(3655,'2024-09-04',1,202407,12,0,8832.60),(3655,'2024-09-04',3,202407,12,0,11682.46),(3655,'2024-09-04',4,202407,12,0,5793.20),(3660,'2024-07-31',1,202407,7,19184,3785.40),(3660,'2024-07-31',3,202407,7,19184,5006.77),(3660,'2024-07-31',4,202407,7,19184,6200.00),(3660,'2024-09-04',1,202407,12,0,8832.60),(3660,'2024-09-04',3,202407,12,0,11682.46),(3660,'2024-09-04',4,202407,11,20205,7.00),(3660,'2024-09-04',4,202407,12,0,14483.00),(3665,'2024-08-28',1,202407,7,19185,3785.40),(3665,'2024-08-28',3,202407,7,19185,5006.77),(3665,'2024-08-28',4,202407,7,19185,9907.83),(3665,'2024-09-02',4,202407,9,19186,23.37),(3665,'2024-09-02',93,202407,9,19186,14976.63),(3665,'2024-09-04',1,202407,12,0,8832.60),(3665,'2024-09-04',3,202407,12,0,11682.46),(3665,'2024-09-04',4,202407,12,0,23172.80),(3670,'2024-08-14',1,202407,7,19187,1488.60),(3670,'2024-08-14',2,202407,1,18041,4200.00),(3670,'2024-08-14',3,202407,7,19187,5006.77),(3670,'2024-08-14',4,202407,7,19187,4965.60),(3670,'2024-08-14',5,202407,7,19187,2539.03),(3670,'2024-09-04',1,202407,12,0,8832.60),(3670,'2024-09-04',2,202407,12,0,2144.00),(3670,'2024-09-04',3,202407,12,0,11682.46),(3670,'2024-09-04',4,202407,12,0,11586.40),(3670,'2024-09-04',5,202407,11,20207,18.77),(3670,'2024-09-04',5,202407,12,0,5968.20),(3675,'2024-08-20',1,202407,1,18152,1400.00),(3675,'2024-08-20',1,202407,7,19188,2385.40),(3675,'2024-08-20',2,202407,7,19188,1903.20),(3675,'2024-08-20',3,202407,7,19188,5006.77),(3675,'2024-08-20',4,202407,7,19188,6827.70),(3675,'2024-08-20',5,202407,7,19188,3836.70),(3675,'2024-08-20',50,202407,7,19188,40.23),(3675,'2024-09-04',1,202407,12,0,8832.60),(3675,'2024-09-04',2,202407,12,0,4440.80),(3675,'2024-09-04',3,202407,12,0,11682.46),(3675,'2024-09-04',4,202407,12,0,15931.30),(3675,'2024-09-04',5,202407,12,0,8952.30),(3680,'2024-08-14',1,202407,7,19189,3785.40),(3680,'2024-08-14',2,202407,7,19189,1903.20),(3680,'2024-08-14',3,202407,7,19189,5006.77),(3680,'2024-08-14',4,202407,7,19189,2482.80),(3680,'2024-08-14',5,202407,7,19189,1278.90),(3680,'2024-08-14',50,202407,7,19189,42.93),(3680,'2024-09-04',1,202407,12,0,8832.60),(3680,'2024-09-04',2,202407,12,0,4440.80),(3680,'2024-09-04',3,202407,12,0,11682.46),(3680,'2024-09-04',4,202407,12,0,5793.20),(3680,'2024-09-04',5,202407,12,0,2984.10),(3685,'2024-08-14',1,202407,7,19190,3785.40),(3685,'2024-08-14',2,202407,7,19190,1903.20),(3685,'2024-08-14',3,202407,7,19190,5006.77),(3685,'2024-08-14',4,202407,7,19190,620.70),(3685,'2024-08-14',5,202407,7,19190,383.93),(3685,'2024-09-04',1,202407,12,0,8832.60),(3685,'2024-09-04',2,202407,12,0,4440.80),(3685,'2024-09-04',3,202407,12,0,11682.46),(3685,'2024-09-04',4,202407,12,0,1448.30),(3685,'2024-09-04',5,202407,11,20208,42.37),(3685,'2024-09-04',5,202407,12,0,994.70),(3690,'2024-08-20',2,202407,1,18153,6200.00),(3690,'2024-08-20',3,202407,7,19191,4495.37),(3690,'2024-08-20',4,202407,7,19191,9931.20),(3690,'2024-08-20',5,202407,7,19191,5541.90),(3690,'2024-08-20',50,202407,7,19191,31.53),(3690,'2024-08-20',93,202407,7,19191,0.00),(3690,'2024-09-04',1,202407,12,0,8832.60),(3690,'2024-09-04',2,202407,12,0,144.00),(3690,'2024-09-04',3,202407,12,0,511.40),(3690,'2024-09-04',4,202407,12,0,23172.80),(3690,'2024-09-04',5,202407,12,0,12931.10),(3695,'2024-08-06',1,202407,8,19192,200.00),(3695,'2024-09-04',1,202407,12,0,8832.60),(3695,'2024-09-04',2,202407,12,0,4440.80),(3695,'2024-09-04',3,202407,12,0,11682.46),(3695,'2024-09-04',4,202407,12,0,23172.80),(3695,'2024-09-04',5,202407,12,0,12931.10),(3700,'2024-09-04',1,202407,12,0,8832.60),(3700,'2024-09-04',2,202407,12,0,4440.80),(3700,'2024-09-04',3,202407,12,0,11682.46),(3700,'2024-09-04',4,202407,12,0,7241.50),(3700,'2024-09-04',5,202407,12,0,3978.80),(3705,'2024-08-28',1,202407,7,19194,3785.40),(3705,'2024-08-28',2,202407,7,19194,1903.20),(3705,'2024-08-28',3,202407,7,19194,5006.77),(3705,'2024-08-28',4,202407,7,19194,1241.40),(3705,'2024-08-28',5,202407,7,19194,852.60),(3705,'2024-08-28',50,202407,7,19194,10.63),(3705,'2024-09-04',1,202407,12,0,8832.60),(3705,'2024-09-04',2,202407,12,0,4440.80),(3705,'2024-09-04',3,202407,12,0,11682.46),(3705,'2024-09-04',4,202407,12,0,2896.60),(3705,'2024-09-04',5,202407,12,0,1989.40),(3710,'2024-09-04',1,202407,12,0,8832.60),(3710,'2024-09-04',2,202407,12,0,4440.80),(3710,'2024-09-04',3,202407,12,0,11682.46),(3710,'2024-09-04',4,202407,12,0,11586.40),(3710,'2024-09-04',5,202407,12,0,5968.20),(3715,'2024-09-04',1,202407,12,0,8832.60),(3715,'2024-09-04',2,202407,12,0,4440.80),(3715,'2024-09-04',3,202407,12,0,11682.46),(3715,'2024-09-04',4,202407,12,0,23172.80),(3715,'2024-09-04',5,202407,12,0,12931.10),(3720,'2024-09-04',1,202407,12,0,8832.60),(3720,'2024-09-04',2,202407,12,0,4440.80),(3720,'2024-09-04',3,202407,12,0,11682.46),(3720,'2024-09-04',4,202407,12,0,23172.80),(3720,'2024-09-04',5,202407,12,0,12931.10),(3725,'2024-08-16',1,202407,7,19196,3785.40),(3725,'2024-08-16',2,202407,7,19196,1903.20),(3725,'2024-08-16',3,202407,7,19196,5006.77),(3725,'2024-08-16',4,202407,7,19196,9931.20),(3725,'2024-08-16',5,202407,7,19196,5541.90),(3725,'2024-08-16',50,202407,7,19196,31.53),(3725,'2024-08-16',93,202407,7,19196,0.00),(3725,'2024-09-04',1,202407,12,0,8832.60),(3725,'2024-09-04',2,202407,12,0,4440.80),(3725,'2024-09-04',3,202407,12,0,11682.46),(3725,'2024-09-04',4,202407,12,0,23172.80),(3725,'2024-09-04',5,202407,12,0,12931.10),(3730,'2024-08-12',3,202407,7,19197,4695.37),(3730,'2024-08-12',4,202407,7,19197,18207.20),(3730,'2024-08-12',5,202407,7,19197,4097.43),(3730,'2024-08-20',2,202407,1,18149,6000.00),(3730,'2024-08-20',5,202407,1,18149,2700.00),(3730,'2024-09-04',1,202407,12,0,8832.60),(3730,'2024-09-04',2,202407,12,0,344.00),(3730,'2024-09-04',3,202407,12,0,311.40),(3730,'2024-09-04',4,202407,12,0,23172.80),(3730,'2024-09-04',5,202407,11,20211,23.37),(3730,'2024-09-04',5,202407,12,0,15915.20),(3735,'2024-08-23',1,202407,7,19198,3785.40),(3735,'2024-08-23',2,202407,1,18271,300.00),(3735,'2024-08-23',2,202407,7,19198,1603.20),(3735,'2024-08-23',3,202407,7,19198,5006.77),(3735,'2024-08-23',4,202407,7,19198,6207.00),(3735,'2024-08-23',5,202407,7,19198,3397.63),(3735,'2024-09-04',1,202407,12,0,8832.60),(3735,'2024-09-04',2,202407,12,0,4440.80),(3735,'2024-09-04',3,202407,12,0,11682.46),(3735,'2024-09-04',4,202407,12,0,14483.00),(3735,'2024-09-04',5,202407,11,20212,12.77),(3735,'2024-09-04',5,202407,12,0,7957.60),(3740,'2024-08-28',1,202407,7,19199,3785.40),(3740,'2024-08-28',2,202407,7,19199,1903.20),(3740,'2024-08-28',3,202407,7,19199,5006.77),(3740,'2024-08-28',4,202407,7,19199,2482.80),(3740,'2024-08-28',5,202407,7,19199,1278.90),(3740,'2024-08-28',50,202407,7,19199,42.93),(3740,'2024-09-04',1,202407,12,0,8832.60),(3740,'2024-09-04',2,202407,12,0,4440.80),(3740,'2024-09-04',3,202407,12,0,11682.46),(3740,'2024-09-04',4,202407,12,0,5793.20),(3740,'2024-09-04',5,202407,12,0,2984.10),(3745,'2024-08-14',1,202407,7,19200,3785.40),(3745,'2024-08-14',2,202407,7,19200,1903.20),(3745,'2024-08-14',3,202407,7,19200,5006.77),(3745,'2024-08-14',4,202407,7,19200,3103.50),(3745,'2024-08-14',5,202407,7,19200,1701.13),(3745,'2024-09-04',1,202407,12,0,8832.60),(3745,'2024-09-04',2,202407,12,0,4440.80),(3745,'2024-09-04',3,202407,12,0,11682.46),(3745,'2024-09-04',4,202407,12,0,7241.50),(3745,'2024-09-04',5,202407,11,20213,4.07),(3745,'2024-09-04',5,202407,12,0,3978.80),(3750,'2024-09-04',1,202407,12,0,8832.60),(3750,'2024-09-04',2,202407,12,0,4440.80),(3750,'2024-09-04',3,202407,12,0,11682.46),(3750,'2024-09-04',4,202407,12,0,2896.60),(3750,'2024-09-04',5,202407,12,0,1989.40),(3755,'2024-09-04',1,202407,12,0,8832.60),(3755,'2024-09-04',2,202407,12,0,4440.80),(3755,'2024-09-04',3,202407,12,0,11682.46),(3755,'2024-09-04',4,202407,12,0,15931.30),(3755,'2024-09-04',5,202407,12,0,8952.30),(3760,'2024-09-04',1,202407,12,0,8832.60),(3760,'2024-09-04',2,202407,12,0,4440.80),(3760,'2024-09-04',3,202407,12,0,11682.46),(3760,'2024-09-04',4,202407,12,0,15931.30),(3760,'2024-09-04',5,202407,12,0,8952.30),(3765,'2024-09-04',1,202407,12,0,8832.60),(3765,'2024-09-04',2,202407,12,0,4440.80),(3765,'2024-09-04',3,202407,12,0,11682.46),(3765,'2024-09-04',4,202407,12,0,15931.30),(3765,'2024-09-04',5,202407,12,0,8952.30),(3770,'2024-08-28',1,202407,7,19203,12618.00),(3770,'2024-08-28',2,202407,7,19203,6344.00),(3770,'2024-08-28',3,202407,7,19203,16689.23),(3770,'2024-08-28',4,202407,7,19203,4138.00),(3770,'2024-08-28',5,202407,7,19203,2842.00),(3770,'2024-08-28',60,202407,7,19203,6309.00),(3770,'2024-08-28',61,202407,7,19203,2069.00),(3770,'2024-08-28',72,202407,7,19203,8344.62),(3770,'2024-08-28',90,202407,7,19203,3172.00),(3770,'2024-08-28',91,202407,7,19203,1374.15),(3770,'2024-09-04',91,202407,11,20214,46.85),(3775,'2024-08-28',1,202407,7,19204,3785.40),(3775,'2024-08-28',2,202407,7,19204,1903.20),(3775,'2024-08-28',3,202407,7,19204,5006.77),(3775,'2024-08-28',4,202407,7,19204,620.70),(3775,'2024-08-28',5,202407,7,19204,383.93),(3775,'2024-09-04',1,202407,12,0,8832.60),(3775,'2024-09-04',2,202407,12,0,4440.80),(3775,'2024-09-04',3,202407,12,0,11682.46),(3775,'2024-09-04',4,202407,12,0,1448.30),(3775,'2024-09-04',5,202407,11,20215,42.37),(3775,'2024-09-04',5,202407,12,0,994.70),(3780,'2024-09-04',1,202407,12,0,8832.60),(3780,'2024-09-04',2,202407,12,0,4440.80),(3780,'2024-09-04',3,202407,12,0,11682.46),(3780,'2024-09-04',4,202407,12,0,20276.20),(3780,'2024-09-04',5,202407,12,0,10941.70),(3785,'2024-08-28',1,202407,7,19205,2688.60),(3785,'2024-08-28',2,202407,1,18425,3000.00),(3785,'2024-08-28',3,202407,7,19205,5006.77),(3785,'2024-08-28',4,202407,7,19205,8069.10),(3785,'2024-08-28',5,202407,7,19205,4235.53),(3785,'2024-09-04',1,202407,12,0,8832.60),(3785,'2024-09-04',2,202407,12,0,3344.00),(3785,'2024-09-04',3,202407,12,0,11682.46),(3785,'2024-09-04',4,202407,12,0,18827.90),(3785,'2024-09-04',5,202407,11,20216,27.47),(3785,'2024-09-04',5,202407,12,0,9947.00),(3790,'2024-09-04',1,202407,12,0,8832.60),(3790,'2024-09-04',2,202407,12,0,4440.80),(3790,'2024-09-04',3,202407,12,0,11682.46),(3790,'2024-09-04',4,202407,12,0,14483.00),(3790,'2024-09-04',5,202407,11,20217,12.77),(3790,'2024-09-04',5,202407,12,0,7957.60),(3795,'2024-09-04',1,202407,12,0,8832.60),(3795,'2024-09-04',2,202407,12,0,4440.80),(3795,'2024-09-04',3,202407,12,0,11682.46),(3795,'2024-09-04',4,202407,12,0,1448.30),(3795,'2024-09-04',5,202407,12,0,994.70),(3800,'2024-09-04',1,202407,12,0,8832.60),(3800,'2024-09-04',2,202407,12,0,4440.80),(3800,'2024-09-04',3,202407,12,0,11682.46),(3800,'2024-09-04',4,202407,12,0,14483.00),(3800,'2024-09-04',5,202407,12,0,7957.60),(3805,'2024-09-04',1,202407,12,0,8832.60),(3805,'2024-09-04',2,202407,12,0,4440.80),(3805,'2024-09-04',3,202407,12,0,11682.46),(3805,'2024-09-04',4,202407,12,0,5793.20),(3805,'2024-09-04',5,202407,12,0,2984.10),(3810,'2024-09-04',1,202407,12,0,8832.60),(3810,'2024-09-04',2,202407,12,0,4440.80),(3810,'2024-09-04',3,202407,12,0,11682.46),(3810,'2024-09-04',4,202407,12,0,14483.00),(3810,'2024-09-04',5,202407,12,0,7957.60),(3815,'2024-08-28',2,202407,1,18426,6200.00),(3815,'2024-08-28',3,202407,7,19206,4495.37),(3815,'2024-08-28',4,202407,7,19206,9931.20),(3815,'2024-08-28',5,202407,7,19206,5541.90),(3815,'2024-08-28',50,202407,7,19206,31.53),(3815,'2024-08-28',93,202407,7,19206,0.00),(3815,'2024-09-04',1,202407,12,0,8832.60),(3815,'2024-09-04',2,202407,12,0,144.00),(3815,'2024-09-04',3,202407,12,0,511.40),(3815,'2024-09-04',4,202407,12,0,23172.80),(3815,'2024-09-04',5,202407,12,0,12931.10),(3816,'2024-08-06',1,202407,7,19207,388.60),(3816,'2024-08-06',2,202407,1,17793,5300.00),(3816,'2024-08-06',3,202407,7,19207,5006.77),(3816,'2024-08-06',4,202407,7,19207,6207.00),(3816,'2024-08-06',5,202407,7,19207,3397.63),(3816,'2024-09-04',1,202407,12,0,8832.60),(3816,'2024-09-04',2,202407,12,0,1044.00),(3816,'2024-09-04',3,202407,12,0,11682.46),(3816,'2024-09-04',4,202407,12,0,14483.00),(3816,'2024-09-04',5,202407,11,20221,12.77),(3816,'2024-09-04',5,202407,12,0,7957.60),(3820,'2024-09-04',1,202407,12,0,8832.60),(3820,'2024-09-04',2,202407,12,0,4440.80),(3820,'2024-09-04',3,202407,12,0,11682.46),(3820,'2024-09-04',4,202407,12,0,14483.00),(3820,'2024-09-04',5,202407,12,0,7957.60),(3825,'2024-08-28',1,202407,1,18430,1600.00),(3825,'2024-08-28',1,202407,7,19208,2185.40),(3825,'2024-08-28',2,202407,1,18430,100.00),(3825,'2024-08-28',2,202407,7,19208,1803.20),(3825,'2024-08-28',3,202407,7,19208,5006.77),(3825,'2024-08-28',4,202407,7,19208,620.70),(3825,'2024-08-28',5,202407,7,19208,383.93),(3825,'2024-09-04',1,202407,12,0,8832.60),(3825,'2024-09-04',2,202407,12,0,4440.80),(3825,'2024-09-04',3,202407,12,0,11682.46),(3825,'2024-09-04',4,202407,12,0,1448.30),(3825,'2024-09-04',5,202407,11,20223,42.37),(3825,'2024-09-04',5,202407,12,0,994.70),(3830,'2024-08-28',1,202407,7,19209,3785.40),(3830,'2024-08-28',2,202407,7,19209,1903.20),(3830,'2024-08-28',3,202407,7,19209,5006.77),(3830,'2024-08-28',4,202407,7,19209,3724.20),(3830,'2024-08-28',5,202407,7,19209,2131.50),(3830,'2024-08-28',50,202407,7,19209,48.93),(3830,'2024-09-04',1,202407,12,0,8832.60),(3830,'2024-09-04',2,202407,12,0,4440.80),(3830,'2024-09-04',3,202407,12,0,11682.46),(3830,'2024-09-04',4,202407,12,0,8689.80),(3830,'2024-09-04',5,202407,12,0,4973.50),(3835,'2024-08-08',2,202407,1,17891,200.00),(3835,'2024-08-08',4,202407,7,19210,20000.00),(3835,'2024-08-08',5,202407,1,17891,22500.00),(3835,'2024-09-04',1,202407,12,0,12618.00),(3835,'2024-09-04',2,202407,12,0,219.20),(3835,'2024-09-04',3,202407,12,0,2907.80),(3835,'2024-09-04',4,202407,11,20224,2345.20),(3835,'2024-09-04',4,202407,12,0,23172.80),(3835,'2024-09-04',5,202407,12,0,3078.00),(3840,'2024-09-04',1,202407,12,0,8832.60),(3840,'2024-09-04',2,202407,12,0,4440.80),(3840,'2024-09-04',3,202407,12,0,11682.46),(3840,'2024-09-04',4,202407,12,0,14483.00),(3840,'2024-09-04',5,202407,12,0,7957.60),(3845,'2024-09-04',1,202407,12,0,8832.60),(3845,'2024-09-04',2,202407,12,0,4440.80),(3845,'2024-09-04',3,202407,12,0,11682.46),(3845,'2024-09-04',4,202407,12,0,23172.80),(3845,'2024-09-04',5,202407,12,0,15915.20),(3850,'2024-09-04',1,202407,12,0,8832.60),(3850,'2024-09-04',2,202407,12,0,4440.80),(3850,'2024-09-04',3,202407,12,0,11682.46),(3850,'2024-09-04',4,202407,12,0,1448.30),(3850,'2024-09-04',5,202407,12,0,994.70),(3855,'2024-09-04',1,202407,12,0,8832.60),(3855,'2024-09-04',2,202407,12,0,4440.80),(3855,'2024-09-04',3,202407,12,0,11682.46),(3855,'2024-09-04',4,202407,12,0,23172.80),(3855,'2024-09-04',5,202407,12,0,12931.10),(3860,'2024-09-04',1,202407,12,0,8832.60),(3860,'2024-09-04',2,202407,12,0,4440.80),(3860,'2024-09-04',3,202407,12,0,11682.46),(3860,'2024-09-04',4,202407,12,0,1448.30),(3860,'2024-09-04',5,202407,12,0,994.70),(3865,'2024-09-03',1,202407,1,18678,500.00),(3865,'2024-09-04',1,202407,12,0,8832.60),(3865,'2024-09-04',2,202407,12,0,4440.80),(3865,'2024-09-04',3,202407,12,0,11682.46),(3865,'2024-09-04',4,202407,12,0,7241.50),(3865,'2024-09-04',5,202407,11,20229,4.07),(3865,'2024-09-04',5,202407,12,0,3978.80),(3870,'2024-09-04',1,202407,12,0,8832.60),(3870,'2024-09-04',2,202407,12,0,4440.80),(3870,'2024-09-04',3,202407,12,0,11682.46),(3870,'2024-09-04',4,202407,12,0,23172.80),(3870,'2024-09-04',5,202407,12,0,12931.10),(3875,'2024-09-04',1,202407,12,0,8832.60),(3875,'2024-09-04',2,202407,12,0,4440.80),(3875,'2024-09-04',3,202407,12,0,11682.46),(3875,'2024-09-04',4,202407,12,0,23172.80),(3875,'2024-09-04',5,202407,12,0,12931.10),(3880,'2024-09-04',1,202407,12,0,8832.60),(3880,'2024-09-04',2,202407,12,0,4440.80),(3880,'2024-09-04',3,202407,12,0,11682.46),(3880,'2024-09-04',4,202407,12,0,23172.80),(3880,'2024-09-04',5,202407,12,0,12931.10),(3885,'2024-09-04',1,202407,12,0,8832.60),(3885,'2024-09-04',2,202407,12,0,4440.80),(3885,'2024-09-04',3,202407,12,0,11682.46),(3885,'2024-09-04',4,202407,12,0,4344.90),(3885,'2024-09-04',5,202407,12,0,1989.40),(3890,'2024-08-06',1,202407,7,19212,3785.40),(3890,'2024-08-06',2,202407,7,19212,1903.20),(3890,'2024-08-06',3,202407,7,19212,5006.77),(3890,'2024-08-06',4,202407,7,19212,1241.40),(3890,'2024-08-06',5,202407,7,19212,852.60),(3890,'2024-08-06',50,202407,7,19212,10.63),(3890,'2024-09-04',1,202407,12,0,8832.60),(3890,'2024-09-04',2,202407,12,0,4440.80),(3890,'2024-09-04',3,202407,12,0,11682.46),(3890,'2024-09-04',4,202407,12,0,2896.60),(3890,'2024-09-04',5,202407,12,0,1989.40),(3895,'2024-08-28',1,202407,7,19213,3785.40),(3895,'2024-08-28',2,202407,1,18429,300.00),(3895,'2024-08-28',2,202407,7,19213,1603.20),(3895,'2024-08-28',3,202407,7,19213,5006.77),(3895,'2024-08-28',4,202407,7,19213,6207.00),(3895,'2024-08-28',5,202407,7,19213,3397.63),(3895,'2024-09-04',1,202407,12,0,8832.60),(3895,'2024-09-04',2,202407,12,0,4440.80),(3895,'2024-09-04',3,202407,12,0,11682.46),(3895,'2024-09-04',4,202407,12,0,14483.00),(3895,'2024-09-04',5,202407,11,20231,12.77),(3895,'2024-09-04',5,202407,12,0,7957.60),(3900,'2024-09-04',1,202407,12,0,8832.60),(3900,'2024-09-04',2,202407,12,0,4440.80),(3900,'2024-09-04',3,202407,12,0,11682.46),(3900,'2024-09-04',4,202407,12,0,1448.30),(3900,'2024-09-04',5,202407,12,0,994.70),(3905,'2024-08-20',2,202407,7,19215,1903.20),(3905,'2024-08-20',3,202407,7,19215,5006.77),(3905,'2024-08-20',4,202407,1,18134,47000.00),(3905,'2024-08-20',5,202407,7,19215,9662.80),(3905,'2024-08-20',50,202407,7,19215,27.63),(3905,'2024-08-20',93,202407,7,19215,0.00),(3905,'2024-09-04',1,202407,12,0,9551.10),(3905,'2024-09-04',2,202407,12,0,4440.80),(3905,'2024-09-04',3,202407,12,0,11682.46),(3905,'2024-09-04',4,202407,12,0,587.00),(3905,'2024-09-04',5,202407,12,0,15915.20),(3910,'2024-08-22',1,202407,7,19216,3785.40),(3910,'2024-08-22',2,202407,7,19216,1903.20),(3910,'2024-08-22',3,202407,7,19216,5006.77),(3910,'2024-08-22',4,202407,7,19216,3103.50),(3910,'2024-08-22',5,202407,7,19216,1701.13),(3910,'2024-09-04',1,202407,12,0,8832.60),(3910,'2024-09-04',2,202407,12,0,4440.80),(3910,'2024-09-04',3,202407,12,0,11682.46),(3910,'2024-09-04',4,202407,12,0,7241.50),(3910,'2024-09-04',5,202407,11,20233,4.07),(3910,'2024-09-04',5,202407,12,0,3978.80),(3915,'2024-09-04',1,202407,12,0,8832.60),(3915,'2024-09-04',2,202407,12,0,4440.80),(3915,'2024-09-04',3,202407,12,0,11682.46),(3915,'2024-09-04',4,202407,12,0,5793.20),(3915,'2024-09-04',5,202407,12,0,2984.10),(3920,'2024-09-04',1,202407,12,0,8832.60),(3920,'2024-09-04',2,202407,12,0,4440.80),(3920,'2024-09-04',3,202407,12,0,11682.46),(3920,'2024-09-04',4,202407,12,0,23172.80),(3920,'2024-09-04',5,202407,12,0,12931.10),(3925,'2024-09-04',1,202407,12,0,8832.60),(3925,'2024-09-04',2,202407,12,0,4440.80),(3925,'2024-09-04',3,202407,12,0,11682.46),(3925,'2024-09-04',4,202407,12,0,14483.00),(3925,'2024-09-04',5,202407,12,0,7957.60),(3930,'2024-09-04',1,202407,12,0,8832.60),(3930,'2024-09-04',2,202407,12,0,4440.80),(3930,'2024-09-04',3,202407,12,0,11682.46),(3930,'2024-09-04',4,202407,12,0,14483.00),(3930,'2024-09-04',5,202407,12,0,7957.60),(3935,'2024-08-23',1,202407,7,19218,3785.40),(3935,'2024-08-23',2,202407,7,19218,1903.20),(3935,'2024-08-23',3,202407,7,19218,5006.77),(3935,'2024-08-23',4,202407,7,19218,1862.10),(3935,'2024-08-23',5,202407,7,19218,842.53),(3935,'2024-09-04',1,202407,12,0,8832.60),(3935,'2024-09-04',2,202407,12,0,4440.80),(3935,'2024-09-04',3,202407,12,0,11682.46),(3935,'2024-09-04',4,202407,12,0,4344.90),(3935,'2024-09-04',5,202407,11,20236,10.07),(3935,'2024-09-04',5,202407,12,0,1989.40),(3940,'2024-08-23',1,202407,7,19219,3785.40),(3940,'2024-08-23',2,202407,1,18272,300.00),(3940,'2024-08-23',2,202407,7,19219,1603.20),(3940,'2024-08-23',3,202407,7,19219,5006.77),(3940,'2024-08-23',4,202407,7,19219,6207.00),(3940,'2024-08-23',5,202407,7,19219,3397.63),(3940,'2024-09-04',1,202407,12,0,8832.60),(3940,'2024-09-04',2,202407,12,0,4440.80),(3940,'2024-09-04',3,202407,12,0,11682.46),(3940,'2024-09-04',4,202407,12,0,14483.00),(3940,'2024-09-04',5,202407,11,20237,12.77),(3940,'2024-09-04',5,202407,12,0,7957.60),(3945,'2024-09-04',1,202407,12,0,8832.60),(3945,'2024-09-04',2,202407,12,0,4440.80),(3945,'2024-09-04',3,202407,12,0,11682.46),(3945,'2024-09-04',4,202407,12,0,1448.30),(3945,'2024-09-04',5,202407,12,0,994.70),(3950,'2024-09-04',1,202407,12,0,8832.60),(3950,'2024-09-04',2,202407,12,0,4440.80),(3950,'2024-09-04',3,202407,12,0,11682.46),(3950,'2024-09-04',4,202407,12,0,2896.60),(3950,'2024-09-04',5,202407,12,0,1989.40),(3955,'2024-08-06',1,202407,1,17790,10000.00),(3955,'2024-08-06',2,202407,7,19220,1474.00),(3955,'2024-08-06',3,202407,7,19220,5006.77),(3955,'2024-08-06',4,202407,7,19220,6207.00),(3955,'2024-08-06',5,202407,7,19220,3397.63),(3955,'2024-09-04',1,202407,12,0,2618.00),(3955,'2024-09-04',2,202407,12,0,429.20),(3955,'2024-09-04',3,202407,12,0,11682.46),(3955,'2024-09-04',4,202407,12,0,14483.00),(3955,'2024-09-04',5,202407,11,20239,12.77),(3955,'2024-09-04',5,202407,12,0,7957.60),(3960,'2024-09-04',1,202407,12,0,8832.60),(3960,'2024-09-04',2,202407,12,0,4440.80),(3960,'2024-09-04',3,202407,12,0,11682.46),(3960,'2024-09-04',4,202407,12,0,14483.00),(3960,'2024-09-04',5,202407,12,0,7957.60),(3965,'2024-09-04',1,202407,12,0,8832.60),(3965,'2024-09-04',2,202407,12,0,4440.80),(3965,'2024-09-04',3,202407,12,0,11682.46),(3965,'2024-09-04',4,202407,12,0,4344.90),(3965,'2024-09-04',5,202407,12,0,1989.40),(3970,'2024-09-04',1,202407,12,0,8832.60),(3970,'2024-09-04',2,202407,12,0,4440.80),(3970,'2024-09-04',3,202407,12,0,11682.46),(3970,'2024-09-04',4,202407,12,0,5793.20),(3970,'2024-09-04',5,202407,12,0,2984.10),(3975,'2024-09-04',1,202407,12,0,8832.60),(3975,'2024-09-04',2,202407,12,0,4440.80),(3975,'2024-09-04',3,202407,12,0,11682.46),(3975,'2024-09-04',4,202407,12,0,23172.80),(3975,'2024-09-04',5,202407,12,0,12931.10),(3980,'2024-09-04',1,202407,12,0,8832.60),(3980,'2024-09-04',2,202407,12,0,4440.80),(3980,'2024-09-04',3,202407,12,0,11682.46),(3980,'2024-09-04',4,202407,12,0,1448.30),(3980,'2024-09-04',5,202407,12,0,994.70),(3985,'2024-09-04',1,202407,12,0,8832.60),(3985,'2024-09-04',2,202407,12,0,4440.80),(3985,'2024-09-04',3,202407,12,0,11682.46),(3985,'2024-09-04',4,202407,12,0,23172.80),(3985,'2024-09-04',5,202407,12,0,12931.10),(3990,'2024-09-04',1,202407,12,0,8832.60),(3990,'2024-09-04',2,202407,12,0,4440.80),(3990,'2024-09-04',3,202407,12,0,11682.46),(3990,'2024-09-04',4,202407,12,0,23172.80),(3990,'2024-09-04',5,202407,12,0,12931.10),(3995,'2024-08-28',1,202407,7,19222,3785.40),(3995,'2024-08-28',2,202407,7,19222,1903.20),(3995,'2024-08-28',3,202407,7,19222,5006.77),(3995,'2024-08-28',4,202407,7,19222,2482.80),(3995,'2024-08-28',5,202407,7,19222,1278.90),(3995,'2024-08-28',50,202407,7,19222,42.93),(3995,'2024-09-04',1,202407,12,0,8832.60),(3995,'2024-09-04',2,202407,12,0,4440.80),(3995,'2024-09-04',3,202407,12,0,11682.46),(3995,'2024-09-04',4,202407,12,0,5793.20),(3995,'2024-09-04',5,202407,12,0,2984.10),(4000,'2024-08-20',1,202407,7,19223,3785.40),(4000,'2024-08-20',2,202407,1,18135,300.00),(4000,'2024-08-20',2,202407,7,19223,1603.20),(4000,'2024-08-20',3,202407,7,19223,5006.77),(4000,'2024-08-20',4,202407,7,19223,6207.00),(4000,'2024-08-20',5,202407,7,19223,3397.63),(4000,'2024-09-04',1,202407,12,0,8832.60),(4000,'2024-09-04',2,202407,12,0,4440.80),(4000,'2024-09-04',3,202407,12,0,11682.46),(4000,'2024-09-04',4,202407,12,0,14483.00),(4000,'2024-09-04',5,202407,11,20243,12.77),(4000,'2024-09-04',5,202407,12,0,7957.60),(4004,'2024-08-28',2,202407,1,18427,6300.00),(4004,'2024-08-28',3,202407,9,19224,4395.37),(4004,'2024-08-28',4,202407,9,19224,6207.00),(4004,'2024-08-28',5,202407,9,19224,3410.40),(4004,'2024-08-28',93,202407,9,19224,987.23),(4004,'2024-09-04',1,202407,12,0,8832.60),(4004,'2024-09-04',2,202407,12,0,44.00),(4004,'2024-09-04',3,202407,12,0,611.40),(4004,'2024-09-04',4,202407,12,0,14483.00),(4004,'2024-09-04',5,202407,12,0,7957.60),(4005,'2024-08-28',1,202407,7,19225,3785.40),(4005,'2024-08-28',2,202407,7,19225,1903.20),(4005,'2024-08-28',3,202407,7,19225,5006.77),(4005,'2024-08-28',4,202407,7,19225,1862.10),(4005,'2024-08-28',5,202407,7,19225,842.53),(4005,'2024-09-04',1,202407,12,0,8832.60),(4005,'2024-09-04',2,202407,12,0,4440.80),(4005,'2024-09-04',3,202407,12,0,11682.46),(4005,'2024-09-04',4,202407,12,0,4344.90),(4005,'2024-09-04',5,202407,11,20245,10.07),(4005,'2024-09-04',5,202407,12,0,1989.40),(4010,'2024-08-06',1,202407,7,19226,3785.40),(4010,'2024-08-06',2,202407,7,19226,1903.20),(4010,'2024-08-06',3,202407,7,19226,5006.77),(4010,'2024-08-06',4,202407,7,19226,620.70),(4010,'2024-08-06',5,202407,7,19226,383.93),(4010,'2024-09-04',1,202407,12,0,8832.60),(4010,'2024-09-04',2,202407,12,0,4440.80),(4010,'2024-09-04',3,202407,12,0,11682.46),(4010,'2024-09-04',4,202407,12,0,1448.30),(4010,'2024-09-04',5,202407,11,20246,42.37),(4010,'2024-09-04',5,202407,12,0,994.70),(4015,'2024-08-23',1,202407,7,19227,3785.40),(4015,'2024-08-23',2,202407,7,19227,1903.20),(4015,'2024-08-23',3,202407,7,19227,5006.77),(4015,'2024-08-23',4,202407,7,19227,6207.00),(4015,'2024-08-23',5,202407,7,19227,3397.63),(4015,'2024-09-04',1,202407,12,0,8832.60),(4015,'2024-09-04',2,202407,12,0,4440.80),(4015,'2024-09-04',3,202407,12,0,11682.46),(4015,'2024-09-04',4,202407,12,0,14483.00),(4015,'2024-09-04',5,202407,11,20247,12.77),(4015,'2024-09-04',5,202407,12,0,7957.60),(4020,'2024-09-04',1,202407,12,0,8832.60),(4020,'2024-09-04',2,202407,12,0,4440.80),(4020,'2024-09-04',3,202407,12,0,11682.46),(4020,'2024-09-04',4,202407,12,0,4344.90),(4020,'2024-09-04',5,202407,12,0,1989.40),(4025,'2024-09-04',1,202407,1,18927,12000.00),(4025,'2024-09-04',1,202407,12,0,618.00),(4025,'2024-09-04',2,202407,7,19228,1903.20),(4025,'2024-09-04',2,202407,12,0,4440.80),(4025,'2024-09-04',3,202407,7,19228,4994.00),(4025,'2024-09-04',3,202407,11,20249,12.77),(4025,'2024-09-04',3,202407,12,0,11682.46),(4025,'2024-09-04',4,202407,1,18927,10600.00),(4025,'2024-09-04',4,202407,12,0,10090.00),(4025,'2024-09-04',5,202407,1,18927,11000.00),(4025,'2024-09-04',5,202407,12,0,368.00),(4030,'2024-09-04',1,202407,12,0,8832.60),(4030,'2024-09-04',2,202407,12,0,4440.80),(4030,'2024-09-04',3,202407,12,0,11682.46),(4030,'2024-09-04',4,202407,12,0,7241.50),(4030,'2024-09-04',5,202407,12,0,3978.80),(4035,'2024-09-04',1,202407,12,0,8832.60),(4035,'2024-09-04',2,202407,12,0,4440.80),(4035,'2024-09-04',3,202407,12,0,11682.46),(4035,'2024-09-04',4,202407,12,0,2896.60),(4035,'2024-09-04',5,202407,12,0,1989.40),(4040,'2024-08-14',1,202407,7,19229,3785.40),(4040,'2024-08-14',2,202407,7,19229,1903.20),(4040,'2024-08-14',3,202407,7,19229,5006.77),(4040,'2024-08-14',4,202407,7,19229,620.70),(4040,'2024-08-14',5,202407,7,19229,383.93),(4040,'2024-09-04',1,202407,12,0,8832.60),(4040,'2024-09-04',2,202407,12,0,4440.80),(4040,'2024-09-04',3,202407,12,0,11682.46),(4040,'2024-09-04',4,202407,12,0,1448.30),(4040,'2024-09-04',5,202407,11,20251,42.37),(4040,'2024-09-04',5,202407,12,0,994.70),(4045,'2024-09-04',1,202407,12,0,8832.60),(4045,'2024-09-04',2,202407,12,0,4440.80),(4045,'2024-09-04',3,202407,12,0,11682.46),(4045,'2024-09-04',4,202407,12,0,2896.60),(4045,'2024-09-04',5,202407,12,0,1989.40),(4050,'2024-08-16',1,202407,7,19230,3785.40),(4050,'2024-08-16',2,202407,7,19230,1903.20),(4050,'2024-08-16',3,202407,7,19230,5006.77),(4050,'2024-08-16',4,202407,7,19230,3724.20),(4050,'2024-08-16',5,202407,7,19230,2131.50),(4050,'2024-08-16',50,202407,7,19230,48.93),(4050,'2024-09-04',1,202407,12,0,8832.60),(4050,'2024-09-04',2,202407,12,0,4440.80),(4050,'2024-09-04',3,202407,12,0,11682.46),(4050,'2024-09-04',4,202407,12,0,8689.80),(4050,'2024-09-04',5,202407,12,0,4973.50),(4055,'2024-09-04',1,202407,12,0,8832.60),(4055,'2024-09-04',2,202407,12,0,4440.80),(4055,'2024-09-04',3,202407,12,0,11682.46),(4055,'2024-09-04',4,202407,12,0,14483.00),(4055,'2024-09-04',5,202407,12,0,7957.60),(4060,'2024-09-04',1,202407,12,0,8832.60),(4060,'2024-09-04',2,202407,12,0,4440.80),(4060,'2024-09-04',3,202407,12,0,11682.46),(4060,'2024-09-04',4,202407,12,0,1448.30),(4060,'2024-09-04',5,202407,12,0,994.70),(4065,'2024-08-28',1,202407,8,19231,3785.40),(4065,'2024-08-28',2,202407,8,19231,1903.20),(4065,'2024-08-28',3,202407,8,19231,5006.77),(4065,'2024-08-28',4,202407,8,19231,4304.63),(4065,'2024-09-04',1,202407,12,0,8832.60),(4065,'2024-09-04',2,202407,12,0,4440.80),(4065,'2024-09-04',3,202407,12,0,11682.46),(4065,'2024-09-04',4,202407,12,0,14483.00),(4065,'2024-09-04',5,202407,11,20254,12.77),(4065,'2024-09-04',5,202407,12,0,7957.60),(4070,'2024-08-28',1,202407,7,19232,3785.40),(4070,'2024-08-28',2,202407,7,19232,1903.20),(4070,'2024-08-28',3,202407,7,19232,5006.77),(4070,'2024-08-28',4,202407,7,19232,1862.10),(4070,'2024-08-28',5,202407,7,19232,842.53),(4070,'2024-09-04',1,202407,12,0,8832.60),(4070,'2024-09-04',2,202407,12,0,4440.80),(4070,'2024-09-04',3,202407,12,0,11682.46),(4070,'2024-09-04',4,202407,12,0,4344.90),(4070,'2024-09-04',5,202407,11,20255,10.07),(4070,'2024-09-04',5,202407,12,0,1989.40),(4075,'2024-09-04',1,202407,12,0,8832.60),(4075,'2024-09-04',2,202407,12,0,4440.80),(4075,'2024-09-04',3,202407,12,0,11682.46),(4075,'2024-09-04',4,202407,12,0,14483.00),(4075,'2024-09-04',5,202407,12,0,7957.60),(4080,'2024-08-28',1,202407,1,18542,2000.00),(4080,'2024-08-28',1,202407,7,19233,1785.40),(4080,'2024-08-28',2,202407,7,19233,1903.20),(4080,'2024-08-28',3,202407,1,18542,16000.00),(4080,'2024-08-28',4,202407,7,19233,620.70),(4080,'2024-08-28',5,202407,7,19233,383.93),(4080,'2024-09-04',1,202407,12,0,8832.60),(4080,'2024-09-04',2,202407,12,0,4440.80),(4080,'2024-09-04',3,202407,12,0,689.23),(4080,'2024-09-04',4,202407,12,0,1448.30),(4080,'2024-09-04',5,202407,11,20257,42.37),(4080,'2024-09-04',5,202407,12,0,994.70),(4085,'2024-09-04',1,202407,12,0,8832.60),(4085,'2024-09-04',2,202407,12,0,4440.80),(4085,'2024-09-04',3,202407,12,0,11682.46),(4085,'2024-09-04',4,202407,12,0,1448.30),(4085,'2024-09-04',5,202407,11,20258,42.37),(4085,'2024-09-04',5,202407,12,0,994.70),(4090,'2024-09-04',1,202407,12,0,8832.60),(4090,'2024-09-04',2,202407,12,0,4440.80),(4090,'2024-09-04',3,202407,12,0,11682.46),(4090,'2024-09-04',4,202407,12,0,2896.60),(4090,'2024-09-04',5,202407,12,0,1989.40),(4095,'2024-08-16',1,202407,7,19235,3785.40),(4095,'2024-08-16',2,202407,7,19235,1903.20),(4095,'2024-08-16',3,202407,7,19235,5006.77),(4095,'2024-08-16',4,202407,7,19235,620.70),(4095,'2024-08-16',5,202407,7,19235,383.93),(4095,'2024-09-04',1,202407,12,0,8832.60),(4095,'2024-09-04',2,202407,12,0,4440.80),(4095,'2024-09-04',3,202407,12,0,11682.46),(4095,'2024-09-04',4,202407,12,0,1448.30),(4095,'2024-09-04',5,202407,11,20259,42.37),(4095,'2024-09-04',5,202407,12,0,994.70),(4100,'2024-08-06',1,202407,1,17794,600.00),(4100,'2024-08-06',1,202407,7,19236,3185.40),(4100,'2024-08-06',2,202407,7,19236,1903.20),(4100,'2024-08-06',3,202407,7,19236,5006.77),(4100,'2024-08-06',4,202407,7,19236,1241.40),(4100,'2024-08-06',5,202407,7,19236,852.60),(4100,'2024-08-06',50,202407,7,19236,10.63),(4100,'2024-09-04',1,202407,12,0,8832.60),(4100,'2024-09-04',2,202407,12,0,4440.80),(4100,'2024-09-04',3,202407,12,0,11682.46),(4100,'2024-09-04',4,202407,12,0,2896.60),(4100,'2024-09-04',5,202407,12,0,1989.40),(4105,'2024-09-04',1,202407,12,0,8832.60),(4105,'2024-09-04',2,202407,12,0,4440.80),(4105,'2024-09-04',3,202407,12,0,11682.46),(4105,'2024-09-04',4,202407,12,0,7241.50),(4105,'2024-09-04',5,202407,12,0,3978.80),(4110,'2024-09-04',1,202407,12,0,8832.60),(4110,'2024-09-04',2,202407,12,0,4440.80),(4110,'2024-09-04',3,202407,12,0,11682.46),(4110,'2024-09-04',4,202407,12,0,5793.20),(4110,'2024-09-04',5,202407,12,0,2984.10),(4115,'2024-09-04',1,202407,12,0,8832.60),(4115,'2024-09-04',2,202407,12,0,4440.80),(4115,'2024-09-04',3,202407,12,0,11682.46),(4115,'2024-09-04',4,202407,12,0,23172.80),(4115,'2024-09-04',5,202407,12,0,12931.10),(4120,'2024-09-04',1,202407,12,0,8832.60),(4120,'2024-09-04',2,202407,12,0,4440.80),(4120,'2024-09-04',3,202407,12,0,11682.46),(4120,'2024-09-04',4,202407,12,0,7241.50),(4120,'2024-09-04',5,202407,12,0,3978.80),(4125,'2024-09-04',1,202407,12,0,8832.60),(4125,'2024-09-04',2,202407,12,0,4440.80),(4125,'2024-09-04',3,202407,12,0,11682.46),(4125,'2024-09-04',4,202407,12,0,2896.60),(4125,'2024-09-04',5,202407,12,0,1989.40),(4130,'2024-09-04',1,202407,12,0,8832.60),(4130,'2024-09-04',2,202407,12,0,4440.80),(4130,'2024-09-04',3,202407,12,0,11682.46),(4130,'2024-09-04',4,202407,12,0,14483.00),(4130,'2024-09-04',5,202407,11,20262,12.77),(4130,'2024-09-04',5,202407,12,0,7957.60),(4135,'2024-07-31',3,202407,7,19237,4295.37),(4135,'2024-07-31',4,202407,7,19237,6827.70),(4135,'2024-07-31',5,202407,7,19237,3836.70),(4135,'2024-07-31',50,202407,7,19237,40.23),(4135,'2024-07-31',93,202407,7,19237,0.00),(4135,'2024-08-06',1,202407,1,17832,6400.00),(4135,'2024-09-04',1,202407,12,0,6218.00),(4135,'2024-09-04',2,202407,12,0,2614.60),(4135,'2024-09-04',3,202407,12,0,711.40),(4135,'2024-09-04',4,202407,12,0,15931.30),(4135,'2024-09-04',5,202407,12,0,8952.30),(4140,'2024-09-04',1,202407,12,0,8832.60),(4140,'2024-09-04',2,202407,12,0,4440.80),(4140,'2024-09-04',3,202407,12,0,11682.46),(4140,'2024-09-04',4,202407,12,0,4344.90),(4140,'2024-09-04',5,202407,12,0,1989.40),(4145,'2024-08-20',1,202407,1,18136,600.00),(4145,'2024-08-20',1,202407,7,19239,3185.40),(4145,'2024-08-20',2,202407,1,18136,200.00),(4145,'2024-08-20',2,202407,7,19239,1703.20),(4145,'2024-08-20',3,202407,7,19239,5006.77),(4145,'2024-08-20',4,202407,7,19239,1241.40),(4145,'2024-08-20',5,202407,7,19239,852.60),(4145,'2024-08-20',50,202407,7,19239,10.63),(4145,'2024-09-04',1,202407,12,0,8832.60),(4145,'2024-09-04',2,202407,12,0,4440.80),(4145,'2024-09-04',3,202407,12,0,11682.46),(4145,'2024-09-04',4,202407,12,0,2896.60),(4145,'2024-09-04',5,202407,12,0,1989.40),(4150,'2024-09-04',1,202407,12,0,8832.60),(4150,'2024-09-04',2,202407,12,0,4440.80),(4150,'2024-09-04',3,202407,12,0,11682.46),(4150,'2024-09-04',4,202407,12,0,1448.30),(4150,'2024-09-04',5,202407,12,0,994.70),(4155,'2024-09-04',1,202407,12,0,8832.60),(4155,'2024-09-04',2,202407,12,0,4440.80),(4155,'2024-09-04',3,202407,12,0,11682.46),(4155,'2024-09-04',4,202407,12,0,14483.00),(4155,'2024-09-04',5,202407,12,0,7957.60),(4160,'2024-09-04',1,202407,12,0,8832.60),(4160,'2024-09-04',2,202407,12,0,4440.80),(4160,'2024-09-04',3,202407,12,0,11682.46),(4160,'2024-09-04',4,202407,12,0,1448.30),(4160,'2024-09-04',5,202407,12,0,994.70),(4165,'2024-09-04',1,202407,12,0,8832.60),(4165,'2024-09-04',2,202407,12,0,4440.80),(4165,'2024-09-04',3,202407,12,0,11682.46),(4165,'2024-09-04',4,202407,12,0,2896.60),(4165,'2024-09-04',5,202407,12,0,1989.40),(4170,'2024-09-04',1,202407,12,0,8832.60),(4170,'2024-09-04',2,202407,12,0,4440.80),(4170,'2024-09-04',3,202407,12,0,11682.46),(4170,'2024-09-04',4,202407,12,0,14483.00),(4170,'2024-09-04',5,202407,12,0,7957.60),(4175,'2024-09-04',1,202407,12,0,8832.60),(4175,'2024-09-04',2,202407,12,0,4440.80),(4175,'2024-09-04',3,202407,12,0,11682.46),(4175,'2024-09-04',4,202407,12,0,14483.00),(4175,'2024-09-04',5,202407,12,0,7957.60),(4180,'2024-09-04',1,202407,12,0,8832.60),(4180,'2024-09-04',2,202407,12,0,4440.80),(4180,'2024-09-04',3,202407,12,0,11682.46),(4180,'2024-09-04',4,202407,12,0,14483.00),(4180,'2024-09-04',5,202407,12,0,7957.60),(4185,'2024-08-06',1,202407,7,19242,388.60),(4185,'2024-08-06',2,202407,1,17792,5300.00),(4185,'2024-08-06',3,202407,7,19242,5006.77),(4185,'2024-08-06',4,202407,7,19242,6207.00),(4185,'2024-08-06',5,202407,7,19242,3397.63),(4185,'2024-09-04',1,202407,12,0,8832.60),(4185,'2024-09-04',2,202407,12,0,1044.00),(4185,'2024-09-04',3,202407,12,0,11682.46),(4185,'2024-09-04',4,202407,12,0,14483.00),(4185,'2024-09-04',5,202407,11,20270,12.77),(4185,'2024-09-04',5,202407,12,0,7957.60),(4190,'2024-09-04',1,202407,12,0,8832.60),(4190,'2024-09-04',2,202407,12,0,4440.80),(4190,'2024-09-04',3,202407,12,0,11682.46),(4190,'2024-09-04',4,202407,12,0,23172.80),(4190,'2024-09-04',5,202407,12,0,12931.10),(4195,'2024-09-04',1,202407,12,0,8832.60),(4195,'2024-09-04',2,202407,12,0,4440.80),(4195,'2024-09-04',3,202407,12,0,11682.46),(4195,'2024-09-04',4,202407,12,0,7241.50),(4195,'2024-09-04',5,202407,12,0,3978.80),(4200,'2024-09-04',1,202407,12,0,8832.60),(4200,'2024-09-04',2,202407,12,0,4440.80),(4200,'2024-09-04',3,202407,12,0,11682.46),(4200,'2024-09-04',4,202407,12,0,7241.50),(4200,'2024-09-04',5,202407,12,0,3978.80),(4205,'2024-09-04',1,202407,12,0,8832.60),(4205,'2024-09-04',2,202407,12,0,4440.80),(4205,'2024-09-04',3,202407,12,0,11682.46),(4205,'2024-09-04',4,202407,12,0,7241.50),(4205,'2024-09-04',5,202407,12,0,3978.80),(4210,'2024-09-04',1,202407,12,0,8832.60),(4210,'2024-09-04',2,202407,12,0,4440.80),(4210,'2024-09-04',3,202407,12,0,11682.46),(4210,'2024-09-04',4,202407,12,0,7241.50),(4210,'2024-09-04',5,202407,12,0,3978.80),(4215,'2024-09-04',1,202407,12,0,8832.60),(4215,'2024-09-04',2,202407,12,0,4440.80),(4215,'2024-09-04',3,202407,12,0,11682.46),(4215,'2024-09-04',4,202407,12,0,7241.50),(4215,'2024-09-04',5,202407,11,20275,4.07),(4215,'2024-09-04',5,202407,12,0,3978.80),(4225,'2024-09-04',1,202407,12,0,8832.60),(4225,'2024-09-04',2,202407,12,0,4440.80),(4225,'2024-09-04',3,202407,12,0,11682.46),(4225,'2024-09-04',4,202407,12,0,7241.50),(4225,'2024-09-04',5,202407,12,0,3978.80),(4230,'2024-09-04',1,202407,12,0,8832.60),(4230,'2024-09-04',2,202407,12,0,4440.80),(4230,'2024-09-04',3,202407,12,0,11682.46),(4230,'2024-09-04',4,202407,12,0,7241.50),(4230,'2024-09-04',5,202407,12,0,3978.80),(4235,'2024-09-04',1,202407,12,0,8832.60),(4235,'2024-09-04',2,202407,12,0,4440.80),(4235,'2024-09-04',3,202407,12,0,11682.46),(4235,'2024-09-04',4,202407,12,0,7241.50),(4235,'2024-09-04',5,202407,12,0,3978.80),(4240,'2024-09-04',1,202407,12,0,8832.60),(4240,'2024-09-04',2,202407,12,0,4440.80),(4240,'2024-09-04',3,202407,12,0,11682.46),(4240,'2024-09-04',4,202407,12,0,7241.50),(4240,'2024-09-04',5,202407,12,0,3978.80),(4245,'2024-09-04',1,202407,12,0,8832.60),(4245,'2024-09-04',2,202407,12,0,4440.80),(4245,'2024-09-04',3,202407,12,0,11682.46),(4245,'2024-09-04',4,202407,12,0,7241.50),(4245,'2024-09-04',5,202407,12,0,3978.80),(4250,'2024-09-04',1,202407,12,0,8832.60),(4250,'2024-09-04',2,202407,12,0,4440.80),(4250,'2024-09-04',3,202407,12,0,11682.46),(4250,'2024-09-04',4,202407,12,0,7241.50),(4250,'2024-09-04',5,202407,12,0,3978.80),(4255,'2024-09-04',1,202407,12,0,8832.60),(4255,'2024-09-04',2,202407,12,0,4440.80),(4255,'2024-09-04',3,202407,12,0,11682.46),(4255,'2024-09-04',4,202407,12,0,7241.50),(4255,'2024-09-04',5,202407,12,0,3978.80),(4260,'2024-08-06',1,202407,7,19243,3785.40),(4260,'2024-08-06',2,202407,7,19243,1903.20),(4260,'2024-08-06',3,202407,7,19243,5006.77),(4260,'2024-08-06',4,202407,7,19243,3103.50),(4260,'2024-08-06',5,202407,7,19243,1701.13),(4260,'2024-09-04',1,202407,12,0,8832.60),(4260,'2024-09-04',2,202407,12,0,4440.80),(4260,'2024-09-04',3,202407,12,0,11682.46),(4260,'2024-09-04',4,202407,12,0,7241.50),(4260,'2024-09-04',5,202407,11,20283,4.07),(4260,'2024-09-04',5,202407,12,0,3978.80),(4265,'2024-09-04',1,202407,12,0,8832.60),(4265,'2024-09-04',2,202407,12,0,4440.80),(4265,'2024-09-04',3,202407,12,0,11682.46),(4265,'2024-09-04',4,202407,12,0,7241.50),(4265,'2024-09-04',5,202407,12,0,3978.80),(4270,'2024-09-04',1,202407,12,0,8832.60),(4270,'2024-09-04',2,202407,12,0,4440.80),(4270,'2024-09-04',3,202407,12,0,11682.46),(4270,'2024-09-04',4,202407,12,0,23172.80),(4270,'2024-09-04',5,202407,12,0,12931.10),(4275,'2024-09-04',1,202407,12,0,8832.60),(4275,'2024-09-04',2,202407,12,0,4440.80),(4275,'2024-09-04',3,202407,12,0,11682.46),(4275,'2024-09-04',4,202407,12,0,14483.00),(4275,'2024-09-04',5,202407,12,0,7957.60),(4280,'2024-09-04',1,202407,12,0,8832.60),(4280,'2024-09-04',2,202407,12,0,4440.80),(4280,'2024-09-04',3,202407,12,0,11682.46),(4280,'2024-09-04',4,202407,12,0,14483.00),(4280,'2024-09-04',5,202407,12,0,7957.60),(4285,'2024-09-04',1,202407,12,0,8832.60),(4285,'2024-09-04',2,202407,12,0,4440.80),(4285,'2024-09-04',3,202407,12,0,11682.46),(4285,'2024-09-04',4,202407,12,0,23172.80),(4285,'2024-09-04',5,202407,12,0,15915.20),(4290,'2024-09-04',1,202407,12,0,8832.60),(4290,'2024-09-04',2,202407,12,0,4440.80),(4290,'2024-09-04',3,202407,12,0,11682.46),(4290,'2024-09-04',4,202407,12,0,14483.00),(4290,'2024-09-04',5,202407,12,0,7957.60),(4295,'2024-09-04',1,202407,12,0,8832.60),(4295,'2024-09-04',2,202407,12,0,4440.80),(4295,'2024-09-04',3,202407,12,0,11682.46),(4295,'2024-09-04',4,202407,12,0,14483.00),(4295,'2024-09-04',5,202407,12,0,7957.60),(4300,'2024-09-04',1,202407,12,0,8832.60),(4300,'2024-09-04',2,202407,12,0,4440.80),(4300,'2024-09-04',3,202407,12,0,11682.46),(4300,'2024-09-04',4,202407,12,0,14483.00),(4300,'2024-09-04',5,202407,12,0,7957.60),(4305,'2024-09-04',1,202407,12,0,8832.60),(4305,'2024-09-04',2,202407,12,0,4440.80),(4305,'2024-09-04',3,202407,12,0,11682.46),(4305,'2024-09-04',4,202407,12,0,14483.00),(4305,'2024-09-04',5,202407,11,20290,12.77),(4305,'2024-09-04',5,202407,12,0,7957.60),(4310,'2024-09-04',1,202407,12,0,8832.60),(4310,'2024-09-04',2,202407,12,0,4440.80),(4310,'2024-09-04',3,202407,12,0,11682.46),(4310,'2024-09-04',4,202407,12,0,14483.00),(4310,'2024-09-04',5,202407,12,0,7957.60),(4315,'2024-09-04',1,202407,12,0,8832.60),(4315,'2024-09-04',2,202407,12,0,4440.80),(4315,'2024-09-04',3,202407,12,0,11682.46),(4315,'2024-09-04',4,202407,12,0,14483.00),(4315,'2024-09-04',5,202407,12,0,7957.60),(4320,'2024-09-04',1,202407,12,0,8832.60),(4320,'2024-09-04',2,202407,12,0,4440.80),(4320,'2024-09-04',3,202407,12,0,11682.46),(4320,'2024-09-04',4,202407,12,0,14483.00),(4320,'2024-09-04',5,202407,12,0,7957.60),(4325,'2024-09-04',1,202407,12,0,8832.60),(4325,'2024-09-04',3,202407,12,0,11682.46),(4325,'2024-09-04',4,202407,12,0,14483.00),(4330,'2024-09-04',1,202407,12,0,8832.60),(4330,'2024-09-04',3,202407,12,0,11682.46),(4330,'2024-09-04',4,202407,12,0,14483.00),(4335,'2024-09-04',1,202407,12,0,8832.60),(4335,'2024-09-04',3,202407,12,0,11682.46),(4335,'2024-09-04',4,202407,12,0,14483.00),(4340,'2024-09-04',1,202407,12,0,8832.60),(4340,'2024-09-04',3,202407,12,0,11682.46),(4340,'2024-09-04',4,202407,12,0,14483.00),(4345,'2024-09-03',1,202407,7,19246,3785.40),(4345,'2024-09-03',3,202407,7,19246,5006.77),(4345,'2024-09-03',4,202407,7,19246,6207.00),(4345,'2024-09-03',50,202407,7,19246,0.83),(4345,'2024-09-04',1,202407,12,0,8832.60),(4345,'2024-09-04',3,202407,12,0,11682.46),(4345,'2024-09-04',4,202407,12,0,14483.00),(4350,'2024-09-04',1,202407,12,0,8832.60),(4350,'2024-09-04',3,202407,12,0,11682.46),(4350,'2024-09-04',4,202407,12,0,14483.00),(4355,'2024-09-04',1,202407,12,0,8832.60),(4355,'2024-09-04',3,202407,12,0,11682.46),(4355,'2024-09-04',4,202407,12,0,14483.00),(4360,'2024-08-20',1,202407,7,19248,3785.40),(4360,'2024-08-20',3,202407,7,19248,5006.77),(4360,'2024-08-20',4,202407,7,19248,6207.00),(4360,'2024-08-20',50,202407,7,19248,0.83),(4360,'2024-09-04',1,202407,12,0,8832.60),(4360,'2024-09-04',3,202407,12,0,11682.46),(4360,'2024-09-04',4,202407,12,0,14483.00),(4365,'2024-09-04',1,202407,12,0,8832.60),(4365,'2024-09-04',3,202407,12,0,11682.46),(4365,'2024-09-04',4,202407,12,0,14483.00),(4370,'2024-08-11',1,202407,7,19250,3785.40),(4370,'2024-08-11',3,202407,7,19250,5006.77),(4370,'2024-08-11',4,202407,7,19250,6207.00),(4370,'2024-08-11',50,202407,7,19250,0.83),(4370,'2024-09-04',1,202407,12,0,8832.60),(4370,'2024-09-04',3,202407,12,0,11682.46),(4370,'2024-09-04',4,202407,12,0,14483.00),(4375,'2024-09-02',3,202407,7,19251,5006.77),(4375,'2024-09-02',4,202407,7,19251,6207.00),(4375,'2024-09-02',50,202407,7,19251,0.83),(4375,'2024-09-03',1,202407,1,18689,12000.00),(4375,'2024-09-04',1,202407,12,0,618.00),(4375,'2024-09-04',3,202407,12,0,11682.46),(4375,'2024-09-04',4,202407,12,0,14483.00),(4380,'2024-09-04',1,202407,12,0,8832.60),(4380,'2024-09-04',3,202407,12,0,11682.46),(4380,'2024-09-04',4,202407,12,0,14483.00),(4385,'2024-09-04',1,202407,12,0,8832.60),(4385,'2024-09-04',3,202407,12,0,11682.46),(4385,'2024-09-04',4,202407,12,0,14483.00),(4390,'2024-08-06',1,202407,7,19253,3785.40),(4390,'2024-08-06',3,202407,1,17795,5000.00),(4390,'2024-08-06',3,202407,7,19253,6.77),(4390,'2024-08-06',4,202407,7,19253,6207.00),(4390,'2024-08-06',50,202407,7,19253,0.83),(4390,'2024-09-04',1,202407,12,0,8832.60),(4390,'2024-09-04',3,202407,12,0,11682.46),(4390,'2024-09-04',4,202407,12,0,14483.00),(4395,'2024-09-04',1,202407,12,0,8832.60),(4395,'2024-09-04',3,202407,12,0,11682.46),(4395,'2024-09-04',4,202407,12,0,14483.00),(4400,'2024-08-20',1,202407,7,19255,3785.40),(4400,'2024-08-20',3,202407,7,19255,5006.77),(4400,'2024-08-20',4,202407,7,19255,6207.00),(4400,'2024-08-20',50,202407,7,19255,0.83),(4400,'2024-09-04',1,202407,12,0,8832.60),(4400,'2024-09-04',3,202407,12,0,11682.46),(4400,'2024-09-04',4,202407,12,0,14483.00),(4405,'2024-09-04',1,202407,12,0,8832.60),(4405,'2024-09-04',3,202407,12,0,11682.46),(4405,'2024-09-04',4,202407,12,0,14483.00),(4406,'2024-08-28',1,202407,8,19256,3785.40),(4406,'2024-08-28',3,202407,8,19256,5006.77),(4406,'2024-08-28',4,202407,8,19256,1207.83),(4406,'2024-09-04',1,202407,12,0,8832.60),(4406,'2024-09-04',3,202407,12,0,11682.46),(4406,'2024-09-04',4,202407,12,0,14483.00),(4410,'2024-09-04',1,202407,12,0,8832.60),(4410,'2024-09-04',3,202407,12,0,11682.46),(4410,'2024-09-04',4,202407,12,0,14483.00),(4415,'2024-09-04',1,202407,12,0,8832.60),(4415,'2024-09-04',3,202407,12,0,11682.46),(4415,'2024-09-04',4,202407,12,0,14483.00),(4420,'2024-08-20',1,202407,7,19258,3785.40),(4420,'2024-08-20',3,202407,7,19258,5006.77),(4420,'2024-08-20',4,202407,7,19258,6207.00),(4420,'2024-08-20',50,202407,7,19258,0.83),(4420,'2024-09-04',1,202407,12,0,8832.60),(4420,'2024-09-04',3,202407,12,0,11682.46),(4420,'2024-09-04',4,202407,12,0,14483.00),(4425,'2024-09-04',1,202407,12,0,8832.60),(4425,'2024-09-04',3,202407,12,0,11682.46),(4425,'2024-09-04',4,202407,12,0,14483.00),(4430,'2024-09-04',1,202407,12,0,8832.60),(4430,'2024-09-04',3,202407,12,0,11682.46),(4430,'2024-09-04',4,202407,12,0,14483.00),(4435,'2024-09-04',1,202407,12,0,8832.60),(4435,'2024-09-04',3,202407,12,0,11682.46),(4435,'2024-09-04',4,202407,12,0,14483.00),(4440,'2024-09-04',1,202407,12,0,8832.60),(4440,'2024-09-04',3,202407,12,0,11682.46),(4440,'2024-09-04',4,202407,12,0,14483.00),(4445,'2024-09-04',1,202407,12,0,8832.60),(4445,'2024-09-04',3,202407,12,0,11682.46),(4445,'2024-09-04',4,202407,12,0,14483.00),(4450,'2024-09-04',1,202407,12,0,8832.60),(4450,'2024-09-04',3,202407,12,0,11682.46),(4450,'2024-09-04',4,202407,12,0,14483.00),(4455,'2024-08-16',1,202407,8,19259,3785.40),(4455,'2024-08-16',3,202407,8,19259,1214.60),(4455,'2024-09-04',1,202407,12,0,8832.60),(4455,'2024-09-04',3,202407,12,0,11682.46),(4455,'2024-09-04',4,202407,12,0,14483.00),(4460,'2024-08-28',1,202407,7,19260,3785.40),(4460,'2024-08-28',3,202407,7,19260,5006.77),(4460,'2024-08-28',4,202407,7,19260,6207.00),(4460,'2024-08-28',50,202407,7,19260,0.83),(4460,'2024-09-04',1,202407,12,0,8832.60),(4460,'2024-09-04',3,202407,12,0,11682.46),(4460,'2024-09-04',4,202407,12,0,14483.00),(4465,'2024-09-04',1,202407,12,0,8832.60),(4465,'2024-09-04',3,202407,12,0,11682.46),(4465,'2024-09-04',4,202407,12,0,14483.00),(4470,'2024-09-04',1,202407,12,0,8832.60),(4470,'2024-09-04',3,202407,12,0,11682.46),(4470,'2024-09-04',4,202407,12,0,14483.00),(4475,'2024-09-04',1,202407,12,0,8832.60),(4475,'2024-09-04',3,202407,12,0,11682.46),(4475,'2024-09-04',4,202407,12,0,14483.00),(4480,'2024-09-04',1,202407,12,0,8832.60),(4480,'2024-09-04',3,202407,12,0,11682.46),(4480,'2024-09-04',4,202407,12,0,14483.00),(4485,'2024-09-04',1,202407,12,0,8832.60),(4485,'2024-09-04',3,202407,12,0,11682.46),(4485,'2024-09-04',4,202407,12,0,14483.00),(4490,'2024-09-04',1,202407,12,0,8832.60),(4490,'2024-09-04',3,202407,12,0,11682.46),(4490,'2024-09-04',4,202407,12,0,14483.00),(4495,'2024-09-04',1,202407,12,0,8832.60),(4495,'2024-09-04',3,202407,12,0,11682.46),(4495,'2024-09-04',4,202407,12,0,14483.00),(4500,'2024-08-23',1,202407,7,19263,3785.40),(4500,'2024-08-23',3,202407,7,19263,5006.77),(4500,'2024-08-23',4,202407,7,19263,6207.00),(4500,'2024-08-23',50,202407,7,19263,0.83),(4500,'2024-09-04',1,202407,12,0,8832.60),(4500,'2024-09-04',3,202407,12,0,11682.46),(4500,'2024-09-04',4,202407,12,0,14483.00),(4505,'2024-09-04',1,202407,12,0,8832.60),(4505,'2024-09-04',3,202407,12,0,11682.46),(4505,'2024-09-04',4,202407,12,0,14483.00),(4510,'2024-09-04',1,202407,12,0,8832.60),(4510,'2024-09-04',3,202407,12,0,11682.46),(4510,'2024-09-04',4,202407,12,0,14483.00),(4515,'2024-09-04',1,202407,12,0,8832.60),(4515,'2024-09-04',3,202407,12,0,11682.46),(4515,'2024-09-04',4,202407,12,0,14483.00),(4520,'2024-09-04',1,202407,12,0,8832.60),(4520,'2024-09-04',3,202407,12,0,11682.46),(4520,'2024-09-04',4,202407,12,0,14483.00),(4525,'2024-08-14',1,202407,7,19265,3785.40),(4525,'2024-08-14',3,202407,7,19265,5006.77),(4525,'2024-08-14',4,202407,7,19265,6207.00),(4525,'2024-08-14',50,202407,7,19265,0.83),(4525,'2024-09-04',1,202407,12,0,8832.60),(4525,'2024-09-04',3,202407,12,0,11682.46),(4525,'2024-09-04',4,202407,12,0,14483.00),(4530,'2024-09-04',1,202407,12,0,8832.60),(4530,'2024-09-04',3,202407,12,0,11682.46),(4530,'2024-09-04',4,202407,12,0,14483.00),(4535,'2024-09-04',1,202407,12,0,8832.60),(4535,'2024-09-04',3,202407,12,0,11682.46),(4535,'2024-09-04',4,202407,12,0,14483.00),(4540,'2024-09-04',1,202407,12,0,8832.60),(4540,'2024-09-04',3,202407,12,0,11682.46),(4540,'2024-09-04',4,202407,12,0,14483.00),(4545,'2024-09-03',1,202407,7,19267,3785.40),(4545,'2024-09-03',3,202407,1,18733,1000.00),(4545,'2024-09-03',3,202407,7,19267,4006.77),(4545,'2024-09-03',4,202407,7,19267,6207.00),(4545,'2024-09-03',50,202407,7,19267,0.83),(4545,'2024-09-04',1,202407,12,0,8832.60),(4545,'2024-09-04',3,202407,12,0,11682.46),(4545,'2024-09-04',4,202407,12,0,14483.00),(4550,'2024-08-08',1,202407,7,19268,3785.40),(4550,'2024-08-08',3,202407,7,19268,5006.77),(4550,'2024-08-08',4,202407,7,19268,6207.00),(4550,'2024-08-08',50,202407,7,19268,0.83),(4550,'2024-09-04',1,202407,12,0,8832.60),(4550,'2024-09-04',3,202407,12,0,11682.46),(4550,'2024-09-04',4,202407,12,0,14483.00),(4555,'2024-09-04',1,202407,12,0,8832.60),(4555,'2024-09-04',3,202407,12,0,11682.46),(4555,'2024-09-04',4,202407,12,0,14483.00),(4558,'2024-09-04',1,202407,12,0,8832.60),(4558,'2024-09-04',3,202407,12,0,11682.46),(4558,'2024-09-04',4,202407,12,0,14483.00),(4560,'2024-09-04',1,202407,12,0,8832.60),(4560,'2024-09-04',3,202407,12,0,11682.46),(4560,'2024-09-04',4,202407,12,0,14483.00),(4565,'2024-09-04',1,202407,12,0,8832.60),(4565,'2024-09-04',3,202407,12,0,11682.46),(4565,'2024-09-04',4,202407,12,0,14483.00),(4570,'2024-09-04',1,202407,12,0,8832.60),(4570,'2024-09-04',3,202407,12,0,11682.46),(4570,'2024-09-04',4,202407,12,0,14483.00),(4575,'2024-09-04',1,202407,12,0,8832.60),(4575,'2024-09-04',3,202407,12,0,11682.46),(4575,'2024-09-04',4,202407,12,0,14483.00),(4580,'2024-09-04',1,202407,12,0,8832.60),(4580,'2024-09-04',3,202407,12,0,11682.46),(4580,'2024-09-04',4,202407,12,0,14483.00),(4585,'2024-09-04',1,202407,12,0,8832.60),(4585,'2024-09-04',3,202407,12,0,11682.46),(4585,'2024-09-04',4,202407,12,0,14483.00),(4590,'2024-08-06',1,202407,7,19272,3785.40),(4590,'2024-08-06',3,202407,7,19272,5006.77),(4590,'2024-08-06',4,202407,7,19272,6207.00),(4590,'2024-08-06',50,202407,7,19272,0.83),(4590,'2024-09-04',1,202407,12,0,8832.60),(4590,'2024-09-04',3,202407,12,0,11682.46),(4590,'2024-09-04',4,202407,12,0,14483.00),(4595,'2024-08-16',1,202407,7,19273,3785.40),(4595,'2024-08-16',3,202407,7,19273,5006.77),(4595,'2024-08-16',4,202407,7,19273,6207.00),(4595,'2024-08-16',50,202407,7,19273,0.83),(4595,'2024-09-04',1,202407,12,0,8832.60),(4595,'2024-09-04',3,202407,12,0,11682.46),(4595,'2024-09-04',4,202407,12,0,14483.00),(4600,'2024-08-22',1,202407,7,19274,3785.40),(4600,'2024-08-22',2,202407,7,19274,1903.20),(4600,'2024-08-22',3,202407,7,19274,5006.77),(4600,'2024-08-22',4,202407,7,19274,6207.00),(4600,'2024-08-22',5,202407,7,19274,3397.63),(4600,'2024-09-04',1,202407,12,0,8832.60),(4600,'2024-09-04',2,202407,12,0,4440.80),(4600,'2024-09-04',3,202407,12,0,11682.46),(4600,'2024-09-04',4,202407,12,0,14483.00),(4600,'2024-09-04',5,202407,11,20294,12.77),(4600,'2024-09-04',5,202407,12,0,7957.60),(4605,'2024-09-04',1,202407,12,0,8832.60),(4605,'2024-09-04',3,202407,12,0,11682.46),(4605,'2024-09-04',4,202407,12,0,14483.00),(4610,'2024-09-04',1,202407,12,0,8832.60),(4610,'2024-09-04',3,202407,12,0,11682.46),(4610,'2024-09-04',4,202407,12,0,14483.00),(4615,'2024-09-04',1,202407,12,0,8832.60),(4615,'2024-09-04',3,202407,12,0,11682.46),(4615,'2024-09-04',4,202407,12,0,14483.00),(4620,'2024-09-04',1,202407,12,0,8832.60),(4620,'2024-09-04',3,202407,12,0,11682.46),(4620,'2024-09-04',4,202407,12,0,14483.00),(4625,'2024-09-04',1,202407,12,0,8832.60),(4625,'2024-09-04',3,202407,12,0,11682.46),(4625,'2024-09-04',4,202407,12,0,14483.00),(4630,'2024-09-04',1,202407,12,0,8832.60),(4630,'2024-09-04',3,202407,12,0,11682.46),(4630,'2024-09-04',4,202407,12,0,14483.00),(4635,'2024-09-04',1,202407,12,0,8832.60),(4635,'2024-09-04',3,202407,12,0,11682.46),(4635,'2024-09-04',4,202407,12,0,14483.00),(4640,'2024-09-04',1,202407,12,0,8832.60),(4640,'2024-09-04',3,202407,12,0,11682.46),(4640,'2024-09-04',4,202407,12,0,14483.00),(4645,'2024-09-04',1,202407,12,0,8832.60),(4645,'2024-09-04',3,202407,12,0,11682.46),(4645,'2024-09-04',4,202407,12,0,14483.00),(4650,'2024-09-04',1,202407,12,0,8832.60),(4650,'2024-09-04',3,202407,12,0,11682.46),(4650,'2024-09-04',4,202407,12,0,14483.00),(4655,'2024-09-04',1,202407,12,0,8832.60),(4655,'2024-09-04',3,202407,12,0,11682.46),(4655,'2024-09-04',4,202407,12,0,14483.00),(4660,'2024-08-20',1,202407,1,18150,11000.00),(4660,'2024-08-20',3,202407,7,19276,5006.77),(4660,'2024-08-20',4,202407,7,19276,6207.00),(4660,'2024-08-20',50,202407,7,19276,0.83),(4660,'2024-09-04',1,202407,12,0,1618.00),(4660,'2024-09-04',3,202407,12,0,11682.46),(4660,'2024-09-04',4,202407,12,0,14483.00),(4665,'2024-08-22',1,202407,7,19277,388.60),(4665,'2024-08-22',2,202407,1,18229,5300.00),(4665,'2024-08-22',3,202407,7,19277,5006.77),(4665,'2024-08-22',4,202407,7,19277,6207.00),(4665,'2024-08-22',5,202407,7,19277,3397.63),(4665,'2024-09-04',1,202407,12,0,8832.60),(4665,'2024-09-04',2,202407,12,0,1044.00),(4665,'2024-09-04',3,202407,12,0,11682.46),(4665,'2024-09-04',4,202407,12,0,14483.00),(4665,'2024-09-04',5,202407,11,20295,12.77),(4665,'2024-09-04',5,202407,12,0,7957.60),(4670,'2024-09-04',1,202407,12,0,8832.60),(4670,'2024-09-04',3,202407,12,0,11682.46),(4670,'2024-09-04',4,202407,12,0,14483.00),(4675,'2024-08-26',1,202407,1,18284,12618.00),(4675,'2024-08-26',3,202407,1,18284,16689.23),(4675,'2024-08-26',4,202407,1,18284,20690.00),(4675,'2024-08-26',50,202407,1,18284,0.83),(4675,'2024-08-26',62,202407,2,18285,14483.00),(4675,'2024-08-26',63,202407,2,18285,8832.60),(4675,'2024-08-26',71,202407,2,18285,11682.46),(4680,'2024-09-04',1,202407,12,0,8832.60),(4680,'2024-09-04',3,202407,12,0,11682.46),(4680,'2024-09-04',4,202407,12,0,14483.00),(4685,'2024-09-04',1,202407,12,0,8832.60),(4685,'2024-09-04',3,202407,12,0,11682.46),(4685,'2024-09-04',4,202407,12,0,14483.00),(4690,'2024-09-04',1,202407,12,0,8832.60),(4690,'2024-09-04',3,202407,12,0,11682.46),(4690,'2024-09-04',4,202407,12,0,14483.00),(4695,'2024-08-20',1,202407,7,19278,3785.40),(4695,'2024-08-20',3,202407,1,18151,3000.00),(4695,'2024-08-20',3,202407,7,19278,2006.77),(4695,'2024-08-20',4,202407,7,19278,6207.00),(4695,'2024-08-20',50,202407,7,19278,0.83),(4695,'2024-09-04',1,202407,12,0,8832.60),(4695,'2024-09-04',3,202407,12,0,11682.46),(4695,'2024-09-04',4,202407,12,0,14483.00),(4700,'2024-09-04',1,202407,12,0,8832.60),(4700,'2024-09-04',3,202407,12,0,11682.46),(4700,'2024-09-04',4,202407,12,0,14483.00),(4705,'2024-09-04',1,202407,12,0,8832.60),(4705,'2024-09-04',3,202407,12,0,11682.46),(4705,'2024-09-04',4,202407,12,0,14483.00),(4710,'2024-09-04',1,202407,12,0,8832.60),(4710,'2024-09-04',3,202407,12,0,11682.46),(4710,'2024-09-04',4,202407,12,0,14483.00),(4715,'2024-09-04',1,202407,12,0,8832.60),(4715,'2024-09-04',3,202407,12,0,11682.46),(4715,'2024-09-04',4,202407,12,0,14483.00),(4720,'2024-09-04',1,202407,12,0,8832.60),(4720,'2024-09-04',3,202407,12,0,11682.46),(4720,'2024-09-04',4,202407,12,0,14483.00),(4725,'2024-09-04',1,202407,12,0,8832.60),(4725,'2024-09-04',3,202407,12,0,11682.46),(4725,'2024-09-04',4,202407,12,0,14483.00),(4730,'2024-09-04',1,202407,12,0,8832.60),(4730,'2024-09-04',3,202407,12,0,11682.46),(4730,'2024-09-04',4,202407,12,0,14483.00),(4735,'2024-09-04',1,202407,12,0,8832.60),(4735,'2024-09-04',3,202407,12,0,11682.46),(4735,'2024-09-04',4,202407,12,0,14483.00),(4740,'2024-09-04',1,202407,12,0,8832.60),(4740,'2024-09-04',3,202407,12,0,11682.46),(4740,'2024-09-04',4,202407,12,0,14483.00),(4745,'2024-09-04',1,202407,12,0,8832.60),(4745,'2024-09-04',3,202407,12,0,11682.46),(4745,'2024-09-04',4,202407,12,0,14483.00),(4750,'2024-08-12',1,202407,7,19279,3785.40),(4750,'2024-08-12',3,202407,7,19279,5006.77),(4750,'2024-08-12',4,202407,7,19279,6207.00),(4750,'2024-08-12',50,202407,7,19279,0.83),(4750,'2024-09-04',1,202407,12,0,8832.60),(4750,'2024-09-04',3,202407,12,0,11682.46),(4750,'2024-09-04',4,202407,12,0,14483.00),(4755,'2024-09-04',1,202407,12,0,8832.60),(4755,'2024-09-04',3,202407,12,0,11682.46),(4755,'2024-09-04',4,202407,12,0,14483.00),(4760,'2024-09-04',1,202407,12,0,8832.60),(4760,'2024-09-04',3,202407,12,0,11682.46),(4760,'2024-09-04',4,202407,12,0,14483.00),(4765,'2024-08-06',1,202407,7,19280,3785.40),(4765,'2024-08-06',3,202407,7,19280,5006.77),(4765,'2024-08-06',4,202407,7,19280,6207.00),(4765,'2024-08-06',50,202407,7,19280,0.83),(4765,'2024-09-04',1,202407,12,0,8832.60),(4765,'2024-09-04',3,202407,12,0,11682.46),(4765,'2024-09-04',4,202407,12,0,14483.00),(4770,'2024-08-06',1,202407,7,19281,3785.40),(4770,'2024-08-06',3,202407,7,19281,5006.77),(4770,'2024-08-06',4,202407,7,19281,6207.00),(4770,'2024-08-06',50,202407,7,19281,0.83),(4770,'2024-09-04',1,202407,12,0,8832.60),(4770,'2024-09-04',3,202407,12,0,11682.46),(4770,'2024-09-04',4,202407,12,0,14483.00),(4775,'2024-09-04',1,202407,12,0,8832.60),(4775,'2024-09-04',3,202407,12,0,11682.46),(4775,'2024-09-04',4,202407,12,0,14483.00),(4780,'2024-09-04',1,202407,12,0,8832.60),(4780,'2024-09-04',3,202407,12,0,11682.46),(4780,'2024-09-04',4,202407,12,0,14483.00),(4785,'2024-09-04',1,202407,12,0,8832.60),(4785,'2024-09-04',3,202407,12,0,11682.46),(4785,'2024-09-04',4,202407,12,0,14483.00),(4790,'2024-09-04',1,202407,12,0,8832.60),(4790,'2024-09-04',3,202407,12,0,11682.46),(4790,'2024-09-04',4,202407,12,0,14483.00),(4795,'2024-08-14',1,202407,7,19283,3785.40),(4795,'2024-08-14',3,202407,7,19283,5006.77),(4795,'2024-08-14',4,202407,7,19283,6207.00),(4795,'2024-08-14',50,202407,7,19283,0.83),(4795,'2024-09-04',1,202407,12,0,8832.60),(4795,'2024-09-04',3,202407,12,0,11682.46),(4795,'2024-09-04',4,202407,12,0,14483.00),(4800,'2024-09-04',1,202407,12,0,8832.60),(4800,'2024-09-04',3,202407,12,0,11682.46),(4800,'2024-09-04',4,202407,12,0,14483.00),(4805,'2024-08-28',1,202407,7,19285,3785.40),(4805,'2024-08-28',3,202407,7,19285,5006.77),(4805,'2024-08-28',4,202407,7,19285,6207.00),(4805,'2024-08-28',50,202407,7,19285,0.83),(4805,'2024-09-04',1,202407,12,0,8832.60),(4805,'2024-09-04',3,202407,12,0,11682.46),(4805,'2024-09-04',4,202407,12,0,14483.00),(4810,'2024-09-04',1,202407,12,0,8832.60),(4810,'2024-09-04',3,202407,12,0,11682.46),(4810,'2024-09-04',4,202407,12,0,14483.00),(4815,'2024-08-20',1,202407,7,19286,3785.40),(4815,'2024-08-20',3,202407,7,19286,5006.77),(4815,'2024-08-20',4,202407,7,19286,6207.00),(4815,'2024-08-20',50,202407,7,19286,0.83),(4815,'2024-09-04',1,202407,12,0,8832.60),(4815,'2024-09-04',3,202407,12,0,11682.46),(4815,'2024-09-04',4,202407,12,0,14483.00),(4820,'2024-09-04',1,202407,12,0,8832.60),(4820,'2024-09-04',3,202407,12,0,11682.46),(4820,'2024-09-04',4,202407,12,0,14483.00),(4825,'2024-09-04',1,202407,12,0,8832.60),(4825,'2024-09-04',3,202407,12,0,11682.46),(4825,'2024-09-04',4,202407,12,0,14483.00),(4830,'2024-09-04',1,202407,12,0,8832.60),(4830,'2024-09-04',3,202407,12,0,11682.46),(4830,'2024-09-04',4,202407,12,0,14483.00),(4835,'2024-08-06',1,202407,7,19287,3785.40),(4835,'2024-08-06',3,202407,7,19287,5006.77),(4835,'2024-08-06',4,202407,7,19287,6207.00),(4835,'2024-08-06',50,202407,7,19287,0.83),(4835,'2024-09-04',1,202407,12,0,8832.60),(4835,'2024-09-04',3,202407,12,0,11682.46),(4835,'2024-09-04',4,202407,12,0,14483.00),(4840,'2024-09-04',1,202407,12,0,8832.60),(4840,'2024-09-04',3,202407,12,0,11682.46),(4840,'2024-09-04',4,202407,12,0,14483.00),(4845,'2024-09-04',1,202407,12,0,8832.60),(4845,'2024-09-04',3,202407,12,0,11682.46),(4845,'2024-09-04',4,202407,12,0,14483.00),(4850,'2024-09-04',1,202407,12,0,8832.60),(4850,'2024-09-04',3,202407,12,0,11682.46),(4850,'2024-09-04',4,202407,12,0,14483.00),(4855,'2024-08-23',1,202407,7,19288,3785.40),(4855,'2024-08-23',3,202407,7,19288,5006.77),(4855,'2024-08-23',4,202407,7,19288,6207.00),(4855,'2024-08-23',50,202407,7,19288,0.83),(4855,'2024-09-04',1,202407,12,0,8832.60),(4855,'2024-09-04',3,202407,12,0,11682.46),(4855,'2024-09-04',4,202407,12,0,14483.00),(4860,'2024-09-04',1,202407,12,0,8832.60),(4860,'2024-09-04',3,202407,12,0,11682.46),(4860,'2024-09-04',4,202407,12,0,14483.00),(4865,'2024-09-03',1,202407,7,19289,3785.40),(4865,'2024-09-03',3,202407,7,19289,5006.77),(4865,'2024-09-03',4,202407,7,19289,6207.00),(4865,'2024-09-03',50,202407,7,19289,0.83),(4865,'2024-09-04',1,202407,12,0,8832.60),(4865,'2024-09-04',3,202407,12,0,11682.46),(4865,'2024-09-04',4,202407,12,0,14483.00),(4870,'2024-09-04',1,202407,12,0,8832.60),(4870,'2024-09-04',3,202407,12,0,11682.46),(4870,'2024-09-04',4,202407,12,0,14483.00),(4875,'2024-09-04',1,202407,12,0,8832.60),(4875,'2024-09-04',3,202407,12,0,11682.46),(4875,'2024-09-04',4,202407,12,0,14483.00),(4880,'2024-09-04',1,202407,12,0,8832.60),(4880,'2024-09-04',3,202407,12,0,11682.46),(4880,'2024-09-04',4,202407,12,0,14483.00),(4885,'2024-09-04',1,202407,12,0,8832.60),(4885,'2024-09-04',3,202407,12,0,11682.46),(4885,'2024-09-04',4,202407,12,0,14483.00),(4890,'2024-08-12',3,202407,1,17989,5000.00),(4890,'2024-08-13',1,202407,7,19290,3785.40),(4890,'2024-08-13',3,202407,7,19290,6.77),(4890,'2024-08-13',4,202407,7,19290,6207.00),(4890,'2024-08-13',50,202407,7,19290,0.83),(4890,'2024-09-04',1,202407,12,0,8832.60),(4890,'2024-09-04',3,202407,12,0,11682.46),(4890,'2024-09-04',4,202407,12,0,14483.00),(4895,'2024-08-27',1,202407,7,19291,3785.40),(4895,'2024-08-27',3,202407,7,19291,5006.77),(4895,'2024-08-27',4,202407,7,19291,6207.00),(4895,'2024-08-27',50,202407,7,19291,0.83),(4895,'2024-09-04',1,202407,12,0,8832.60),(4895,'2024-09-04',3,202407,12,0,11682.46),(4895,'2024-09-04',4,202407,12,0,14483.00),(4900,'2024-09-04',1,202407,12,0,8832.60),(4900,'2024-09-04',3,202407,12,0,11682.46),(4900,'2024-09-04',4,202407,12,0,14483.00),(4905,'2024-09-04',1,202407,12,0,8832.60),(4905,'2024-09-04',3,202407,12,0,11682.46),(4905,'2024-09-04',4,202407,12,0,14483.00),(4910,'2024-08-22',1,202407,7,19292,3785.40),(4910,'2024-08-22',3,202407,7,19292,5006.77),(4910,'2024-08-22',4,202407,7,19292,6207.00),(4910,'2024-08-22',50,202407,7,19292,0.83),(4910,'2024-09-04',1,202407,12,0,8832.60),(4910,'2024-09-04',3,202407,12,0,11682.46),(4910,'2024-09-04',4,202407,12,0,14483.00),(4915,'2024-09-04',1,202407,12,0,8832.60),(4915,'2024-09-04',3,202407,12,0,11682.46),(4915,'2024-09-04',4,202407,12,0,14483.00),(4920,'2024-09-04',1,202407,12,0,8832.60),(4920,'2024-09-04',3,202407,12,0,11682.46),(4920,'2024-09-04',4,202407,12,0,14483.00),(4925,'2024-09-04',1,202407,12,0,8832.60),(4925,'2024-09-04',3,202407,12,0,11682.46),(4925,'2024-09-04',4,202407,12,0,14483.00),(4930,'2024-09-04',1,202407,12,0,8832.60),(4930,'2024-09-04',3,202407,12,0,11682.46),(4930,'2024-09-04',4,202407,12,0,14483.00),(4935,'2024-08-16',1,202407,7,19294,3785.40),(4935,'2024-08-16',3,202407,1,18110,5000.00),(4935,'2024-08-16',3,202407,7,19294,6.77),(4935,'2024-08-16',4,202407,7,19294,6207.00),(4935,'2024-08-16',50,202407,7,19294,0.83),(4935,'2024-09-04',1,202407,12,0,8832.60),(4935,'2024-09-04',3,202407,12,0,11682.46),(4935,'2024-09-04',4,202407,12,0,14483.00),(4940,'2024-08-23',1,202407,7,19295,3785.40),(4940,'2024-08-23',3,202407,7,19295,5006.77),(4940,'2024-08-23',4,202407,7,19295,6207.00),(4940,'2024-08-23',50,202407,7,19295,0.83),(4940,'2024-09-04',1,202407,12,0,8832.60),(4940,'2024-09-04',3,202407,12,0,11682.46),(4940,'2024-09-04',4,202407,12,0,14483.00),(4945,'2024-09-04',1,202407,12,0,8832.60),(4945,'2024-09-04',3,202407,12,0,11682.46),(4945,'2024-09-04',4,202407,12,0,14483.00),(4950,'2024-09-04',1,202407,12,0,8832.60),(4950,'2024-09-04',3,202407,12,0,11682.46),(4950,'2024-09-04',4,202407,12,0,14483.00),(4955,'2024-09-04',1,202407,12,0,8832.60),(4955,'2024-09-04',3,202407,12,0,11682.46),(4955,'2024-09-04',4,202407,12,0,14483.00),(4960,'2024-09-04',1,202407,12,0,8832.60),(4960,'2024-09-04',3,202407,12,0,11682.46),(4960,'2024-09-04',4,202407,12,0,14483.00),(4965,'2024-09-04',1,202407,12,0,8832.60),(4965,'2024-09-04',3,202407,12,0,11682.46),(4965,'2024-09-04',4,202407,12,0,14483.00),(4970,'2024-09-04',1,202407,12,0,8832.60),(4970,'2024-09-04',3,202407,12,0,11682.46),(4970,'2024-09-04',4,202407,12,0,14483.00),(4975,'2024-09-04',1,202407,12,0,8832.60),(4975,'2024-09-04',3,202407,12,0,11682.46),(4975,'2024-09-04',4,202407,12,0,23172.80),(4980,'2024-09-04',1,202407,12,0,8832.60),(4980,'2024-09-04',3,202407,12,0,11682.46),(4980,'2024-09-04',4,202407,12,0,14483.00),(4985,'2024-09-04',1,202407,12,0,8832.60),(4985,'2024-09-04',3,202407,12,0,11682.46),(4985,'2024-09-04',4,202407,12,0,14483.00),(4990,'2024-08-16',1,202407,7,19298,3785.40),(4990,'2024-08-16',3,202407,7,19298,5006.77),(4990,'2024-08-16',4,202407,7,19298,6207.00),(4990,'2024-08-16',50,202407,7,19298,0.83),(4990,'2024-09-04',1,202407,12,0,8832.60),(4990,'2024-09-04',3,202407,12,0,11682.46),(4990,'2024-09-04',4,202407,12,0,14483.00),(4995,'2024-09-04',1,202407,12,0,8832.60),(4995,'2024-09-04',3,202407,12,0,11682.46),(4995,'2024-09-04',4,202407,12,0,14483.00),(5000,'2024-08-29',1,202407,7,19299,3785.40),(5000,'2024-08-29',2,202407,7,19299,1603.20),(5000,'2024-08-29',3,202407,7,19299,5006.77),(5000,'2024-08-29',4,202407,7,19299,6207.00),(5000,'2024-08-29',5,202407,7,19299,3397.63),(5000,'2024-08-30',2,202407,1,18576,300.00),(5000,'2024-09-04',1,202407,12,0,8832.60),(5000,'2024-09-04',2,202407,12,0,4440.80),(5000,'2024-09-04',3,202407,12,0,11682.46),(5000,'2024-09-04',4,202407,12,0,14483.00),(5000,'2024-09-04',5,202407,11,20297,12.77),(5000,'2024-09-04',5,202407,12,0,7957.60),(5005,'2024-09-04',1,202407,12,0,8832.60),(5005,'2024-09-04',2,202407,12,0,4440.80),(5005,'2024-09-04',3,202407,12,0,11682.46),(5005,'2024-09-04',4,202407,12,0,4344.90),(5005,'2024-09-04',5,202407,12,0,1989.40),(5010,'2024-08-12',1,202407,7,19301,3785.40),(5010,'2024-08-12',2,202407,7,19301,1903.20),(5010,'2024-08-12',3,202407,7,19301,5006.77),(5010,'2024-08-12',4,202407,7,19301,6207.00),(5010,'2024-08-12',5,202407,7,19301,3397.63),(5010,'2024-09-04',1,202407,12,0,8832.60),(5010,'2024-09-04',2,202407,12,0,4440.80),(5010,'2024-09-04',3,202407,12,0,11682.46),(5010,'2024-09-04',4,202407,12,0,14483.00),(5010,'2024-09-04',5,202407,11,20299,12.77),(5010,'2024-09-04',5,202407,12,0,7957.60),(5015,'2024-08-09',1,202407,8,19302,3785.40),(5015,'2024-08-09',2,202407,8,19302,1903.20),(5015,'2024-08-09',3,202407,8,19302,5006.77),(5015,'2024-08-09',4,202407,8,19302,9931.20),(5015,'2024-08-09',5,202407,8,19302,1873.43),(5015,'2024-09-04',1,202407,12,0,8832.60),(5015,'2024-09-04',2,202407,12,0,4440.80),(5015,'2024-09-04',3,202407,12,0,11682.46),(5015,'2024-09-04',4,202407,12,0,23172.80),(5015,'2024-09-04',5,202407,12,0,12931.10),(5020,'2024-09-04',1,202407,12,0,8832.60),(5020,'2024-09-04',2,202407,12,0,4440.80),(5020,'2024-09-04',3,202407,12,0,11682.46),(5020,'2024-09-04',4,202407,12,0,13034.70),(5020,'2024-09-04',5,202407,12,0,6962.90),(5025,'2024-09-04',1,202407,12,0,8832.60),(5025,'2024-09-04',2,202407,12,0,4440.80),(5025,'2024-09-04',3,202407,12,0,11682.46),(5025,'2024-09-04',4,202407,12,0,15931.30),(5025,'2024-09-04',5,202407,12,0,8952.30),(5030,'2024-08-12',1,202407,7,19303,3785.40),(5030,'2024-08-12',2,202407,7,19303,1903.20),(5030,'2024-08-12',3,202407,7,19303,5006.77),(5030,'2024-08-12',4,202407,7,19303,1241.40),(5030,'2024-08-12',5,202407,7,19303,852.60),(5030,'2024-08-12',50,202407,7,19303,10.63),(5030,'2024-09-04',1,202407,12,0,8832.60),(5030,'2024-09-04',2,202407,12,0,4440.80),(5030,'2024-09-04',3,202407,12,0,11682.46),(5030,'2024-09-04',4,202407,12,0,2896.60),(5030,'2024-09-04',5,202407,12,0,1989.40),(5035,'2024-09-04',1,202407,12,0,8832.60),(5035,'2024-09-04',2,202407,12,0,4440.80),(5035,'2024-09-04',3,202407,12,0,11682.46),(5035,'2024-09-04',4,202407,12,0,23172.80),(5035,'2024-09-04',5,202407,12,0,12931.10),(5040,'2024-09-04',1,202407,12,0,8832.60),(5040,'2024-09-04',2,202407,12,0,4440.80),(5040,'2024-09-04',3,202407,12,0,11682.46),(5040,'2024-09-04',4,202407,12,0,15931.30),(5040,'2024-09-04',5,202407,12,0,8952.30),(5045,'2024-09-04',1,202407,12,0,8832.60),(5045,'2024-09-04',2,202407,12,0,4440.80),(5045,'2024-09-04',3,202407,12,0,11682.46),(5045,'2024-09-04',4,202407,12,0,23172.80),(5045,'2024-09-04',5,202407,12,0,12931.10),(5050,'2024-09-04',1,202407,12,0,8832.60),(5050,'2024-09-04',2,202407,12,0,4440.80),(5050,'2024-09-04',3,202407,12,0,11682.46),(5050,'2024-09-04',4,202407,12,0,23172.80),(5050,'2024-09-04',5,202407,12,0,12931.10),(5055,'2024-09-04',1,202407,12,0,8832.60),(5055,'2024-09-04',2,202407,12,0,4440.80),(5055,'2024-09-04',3,202407,12,0,11682.46),(5055,'2024-09-04',4,202407,12,0,5793.20),(5055,'2024-09-04',5,202407,12,0,2984.10),(5060,'2024-08-28',1,202407,8,19305,3785.40),(5060,'2024-08-28',2,202407,8,19305,1014.60),(5060,'2024-09-04',1,202407,12,0,8832.60),(5060,'2024-09-04',2,202407,12,0,4440.80),(5060,'2024-09-04',3,202407,12,0,11682.46),(5060,'2024-09-04',4,202407,12,0,14483.00),(5060,'2024-09-04',5,202407,11,20300,12.77),(5060,'2024-09-04',5,202407,12,0,7957.60),(5065,'2024-09-04',1,202407,12,0,8832.60),(5065,'2024-09-04',2,202407,12,0,4440.80),(5065,'2024-09-04',3,202407,12,0,11682.46),(5065,'2024-09-04',4,202407,12,0,14483.00),(5065,'2024-09-04',5,202407,12,0,7957.60),(5070,'2024-08-20',1,202407,7,19306,3785.40),(5070,'2024-08-20',2,202407,7,19306,1903.20),(5070,'2024-08-20',3,202407,7,19306,5006.77),(5070,'2024-08-20',4,202407,7,19306,620.70),(5070,'2024-08-20',5,202407,7,19306,383.93),(5070,'2024-09-04',1,202407,12,0,8832.60),(5070,'2024-09-04',2,202407,12,0,4440.80),(5070,'2024-09-04',3,202407,12,0,11682.46),(5070,'2024-09-04',4,202407,12,0,1448.30),(5070,'2024-09-04',5,202407,11,20302,42.37),(5070,'2024-09-04',5,202407,12,0,994.70),(5075,'2024-09-04',1,202407,12,0,8832.60),(5075,'2024-09-04',2,202407,12,0,4440.80),(5075,'2024-09-04',3,202407,12,0,11682.46),(5075,'2024-09-04',4,202407,12,0,15931.30),(5075,'2024-09-04',5,202407,12,0,8952.30),(5080,'2024-09-04',1,202407,12,0,8832.60),(5080,'2024-09-04',2,202407,12,0,4440.80),(5080,'2024-09-04',3,202407,12,0,11682.46),(5080,'2024-09-04',4,202407,12,0,2896.60),(5080,'2024-09-04',5,202407,12,0,1989.40),(5085,'2024-08-09',1,202407,7,19307,3785.40),(5085,'2024-08-09',2,202407,7,19307,1903.20),(5085,'2024-08-09',3,202407,7,19307,5006.77),(5085,'2024-08-09',4,202407,7,19307,3103.50),(5085,'2024-08-09',5,202407,7,19307,1701.13),(5085,'2024-09-04',1,202407,12,0,8832.60),(5085,'2024-09-04',2,202407,12,0,4440.80),(5085,'2024-09-04',3,202407,12,0,11682.46),(5085,'2024-09-04',4,202407,12,0,7241.50),(5085,'2024-09-04',5,202407,11,20303,4.07),(5085,'2024-09-04',5,202407,12,0,3978.80),(5090,'2024-09-04',1,202407,12,0,8832.60),(5090,'2024-09-04',2,202407,12,0,4440.80),(5090,'2024-09-04',3,202407,12,0,11682.46),(5090,'2024-09-04',4,202407,12,0,15931.30),(5090,'2024-09-04',5,202407,12,0,8952.30),(5095,'2024-09-04',1,202407,12,0,8832.60),(5095,'2024-09-04',2,202407,12,0,4440.80),(5095,'2024-09-04',3,202407,12,0,11682.46),(5095,'2024-09-04',4,202407,12,0,15931.30),(5095,'2024-09-04',5,202407,12,0,8952.30),(5100,'2024-09-04',1,202407,12,0,8832.60),(5100,'2024-09-04',2,202407,12,0,4440.80),(5100,'2024-09-04',3,202407,12,0,11682.46),(5100,'2024-09-04',4,202407,12,0,17379.60),(5100,'2024-09-04',5,202407,12,0,9947.00),(5105,'2024-08-12',1,202407,7,19309,3785.40),(5105,'2024-08-12',2,202407,7,19309,1903.20),(5105,'2024-08-12',3,202407,7,19309,5006.77),(5105,'2024-08-12',4,202407,7,19309,620.70),(5105,'2024-08-12',5,202407,7,19309,383.93),(5105,'2024-09-04',1,202407,12,0,8832.60),(5105,'2024-09-04',2,202407,12,0,4440.80),(5105,'2024-09-04',3,202407,12,0,11682.46),(5105,'2024-09-04',4,202407,12,0,1448.30),(5105,'2024-09-04',5,202407,11,20305,42.37),(5105,'2024-09-04',5,202407,12,0,994.70),(5110,'2024-09-04',1,202407,12,0,8832.60),(5110,'2024-09-04',2,202407,12,0,4440.80),(5110,'2024-09-04',3,202407,12,0,11682.46),(5110,'2024-09-04',4,202407,12,0,21724.50),(5110,'2024-09-04',5,202407,12,0,11936.40),(5115,'2024-09-04',1,202407,12,0,8832.60),(5115,'2024-09-04',2,202407,12,0,4440.80),(5115,'2024-09-04',3,202407,12,0,11682.46),(5115,'2024-09-04',4,202407,12,0,11586.40),(5115,'2024-09-04',5,202407,11,20307,18.77),(5115,'2024-09-04',5,202407,12,0,5968.20),(5120,'2024-08-05',1,202407,7,19311,3785.40),(5120,'2024-08-05',2,202407,7,19311,1903.20),(5120,'2024-08-05',3,202407,7,19311,5006.77),(5120,'2024-08-05',4,202407,7,19311,1241.40),(5120,'2024-08-05',5,202407,7,19311,852.60),(5120,'2024-08-05',50,202407,7,19311,10.63),(5120,'2024-09-04',1,202407,12,0,8832.60),(5120,'2024-09-04',2,202407,12,0,4440.80),(5120,'2024-09-04',3,202407,12,0,11682.46),(5120,'2024-09-04',4,202407,12,0,2896.60),(5120,'2024-09-04',5,202407,12,0,1989.40),(5125,'2024-09-04',1,202407,12,0,8832.60),(5125,'2024-09-04',2,202407,12,0,4440.80),(5125,'2024-09-04',3,202407,12,0,11682.46),(5125,'2024-09-04',4,202407,12,0,15931.30),(5125,'2024-09-04',5,202407,12,0,8952.30),(5130,'2024-09-04',1,202407,12,0,8832.60),(5130,'2024-09-04',2,202407,12,0,4440.80),(5130,'2024-09-04',3,202407,12,0,11682.46),(5130,'2024-09-04',4,202407,12,0,14483.00),(5130,'2024-09-04',5,202407,12,0,7957.60),(5135,'2024-09-04',1,202407,12,0,8832.60),(5135,'2024-09-04',2,202407,12,0,4440.80),(5135,'2024-09-04',3,202407,12,0,11682.46),(5135,'2024-09-04',4,202407,12,0,13034.70),(5135,'2024-09-04',5,202407,12,0,6962.90),(5140,'2024-09-04',1,202407,12,0,8832.60),(5140,'2024-09-04',2,202407,12,0,4440.80),(5140,'2024-09-04',3,202407,12,0,11682.46),(5140,'2024-09-04',4,202407,12,0,13034.70),(5140,'2024-09-04',5,202407,12,0,6962.90),(5145,'2024-09-04',1,202407,12,0,8832.60),(5145,'2024-09-04',2,202407,12,0,4440.80),(5145,'2024-09-04',3,202407,12,0,11682.46),(5145,'2024-09-04',4,202407,12,0,10138.10),(5145,'2024-09-04',5,202407,12,0,5968.20),(5150,'2024-09-04',1,202407,12,0,8832.60),(5150,'2024-09-04',2,202407,12,0,4440.80),(5150,'2024-09-04',3,202407,12,0,11682.46),(5150,'2024-09-04',4,202407,12,0,14483.00),(5150,'2024-09-04',5,202407,12,0,7957.60),(5155,'2024-09-04',1,202407,12,0,8832.60),(5155,'2024-09-04',2,202407,12,0,4440.80),(5155,'2024-09-04',3,202407,12,0,11682.46),(5155,'2024-09-04',4,202407,12,0,4344.90),(5155,'2024-09-04',5,202407,12,0,1989.40),(5160,'2024-09-04',1,202407,12,0,8832.60),(5160,'2024-09-04',2,202407,12,0,4440.80),(5160,'2024-09-04',3,202407,12,0,11682.46),(5160,'2024-09-04',4,202407,12,0,1448.30),(5160,'2024-09-04',5,202407,12,0,994.70),(5165,'2024-09-04',1,202407,12,0,8832.60),(5165,'2024-09-04',2,202407,12,0,4440.80),(5165,'2024-09-04',3,202407,12,0,11682.46),(5165,'2024-09-04',4,202407,12,0,5793.20),(5165,'2024-09-04',5,202407,12,0,2984.10),(5170,'2024-08-28',1,202407,7,19314,3785.40),(5170,'2024-08-28',2,202407,7,19314,1903.20),(5170,'2024-08-28',3,202407,7,19314,5006.77),(5170,'2024-08-28',4,202407,7,19314,1241.40),(5170,'2024-08-28',5,202407,1,18417,800.00),(5170,'2024-08-28',5,202407,7,19314,52.60),(5170,'2024-08-28',50,202407,7,19314,10.63),(5170,'2024-08-28',93,202407,7,19314,0.00),(5170,'2024-09-04',1,202407,12,0,8832.60),(5170,'2024-09-04',2,202407,12,0,4440.80),(5170,'2024-09-04',3,202407,12,0,11682.46),(5170,'2024-09-04',4,202407,12,0,2896.60),(5170,'2024-09-04',5,202407,12,0,1989.40),(5175,'2024-09-04',1,202407,12,0,8832.60),(5175,'2024-09-04',2,202407,12,0,4440.80),(5175,'2024-09-04',3,202407,12,0,11682.46),(5175,'2024-09-04',4,202407,12,0,4344.90),(5175,'2024-09-04',5,202407,12,0,1989.40),(5180,'2024-09-04',1,202407,12,0,8832.60),(5180,'2024-09-04',2,202407,12,0,4440.80),(5180,'2024-09-04',3,202407,12,0,11682.46),(5180,'2024-09-04',4,202407,12,0,15931.30),(5180,'2024-09-04',5,202407,12,0,8952.30),(5195,'2024-09-04',1,202407,12,0,8832.60),(5195,'2024-09-04',2,202407,12,0,4440.80),(5195,'2024-09-04',3,202407,12,0,11682.46),(5195,'2024-09-04',4,202407,12,0,14483.00),(5195,'2024-09-04',5,202407,12,0,7957.60),(5200,'2024-09-04',1,202407,12,0,8832.60),(5200,'2024-09-04',2,202407,12,0,4440.80),(5200,'2024-09-04',3,202407,12,0,11682.46),(5200,'2024-09-04',4,202407,12,0,23172.80),(5200,'2024-09-04',5,202407,12,0,15915.20),(5205,'2024-08-14',1,202407,7,19317,3785.40),(5205,'2024-08-14',2,202407,7,19317,1903.20),(5205,'2024-08-14',3,202407,7,19317,5006.77),(5205,'2024-08-14',4,202407,7,19317,620.70),(5205,'2024-08-14',5,202407,7,19317,383.93),(5205,'2024-09-04',1,202407,12,0,8832.60),(5205,'2024-09-04',2,202407,12,0,4440.80),(5205,'2024-09-04',3,202407,12,0,11682.46),(5205,'2024-09-04',4,202407,12,0,1448.30),(5205,'2024-09-04',5,202407,11,20314,42.37),(5205,'2024-09-04',5,202407,12,0,994.70),(5210,'2024-09-04',1,202407,12,0,8832.60),(5210,'2024-09-04',2,202407,12,0,4440.80),(5210,'2024-09-04',3,202407,12,0,11682.46),(5210,'2024-09-04',4,202407,12,0,18827.90),(5210,'2024-09-04',5,202407,12,0,9947.00),(5215,'2024-09-04',1,202407,12,0,8832.60),(5215,'2024-09-04',2,202407,12,0,4440.80),(5215,'2024-09-04',3,202407,12,0,11682.46),(5215,'2024-09-04',4,202407,12,0,2896.60),(5215,'2024-09-04',5,202407,12,0,1989.40),(5220,'2024-08-14',1,202407,7,19318,3785.40),(5220,'2024-08-14',2,202407,7,19318,1903.20),(5220,'2024-08-14',3,202407,7,19318,5006.77),(5220,'2024-08-14',4,202407,7,19318,2482.80),(5220,'2024-08-14',5,202407,7,19318,1278.90),(5220,'2024-08-14',50,202407,7,19318,42.93),(5220,'2024-09-04',1,202407,12,0,8832.60),(5220,'2024-09-04',2,202407,12,0,4440.80),(5220,'2024-09-04',3,202407,12,0,11682.46),(5220,'2024-09-04',4,202407,12,0,5793.20),(5220,'2024-09-04',5,202407,12,0,2984.10),(5225,'2024-09-04',1,202407,12,0,8832.60),(5225,'2024-09-04',2,202407,12,0,4440.80),(5225,'2024-09-04',3,202407,12,0,11682.46),(5225,'2024-09-04',4,202407,12,0,14483.00),(5225,'2024-09-04',5,202407,11,20316,12.77),(5225,'2024-09-04',5,202407,12,0,7957.60),(5230,'2024-08-14',1,202407,7,19319,3785.40),(5230,'2024-08-14',2,202407,7,19319,1903.20),(5230,'2024-08-14',3,202407,7,19319,5006.77),(5230,'2024-08-14',4,202407,7,19319,9931.20),(5230,'2024-08-14',5,202407,7,19319,5541.90),(5230,'2024-08-14',50,202407,7,19319,31.53),(5230,'2024-08-14',93,202407,7,19319,0.00),(5230,'2024-09-04',1,202407,12,0,8832.60),(5230,'2024-09-04',2,202407,12,0,4440.80),(5230,'2024-09-04',3,202407,12,0,11682.46),(5230,'2024-09-04',4,202407,12,0,23172.80),(5230,'2024-09-04',5,202407,12,0,12931.10),(5235,'2024-08-12',1,202407,7,19320,3785.40),(5235,'2024-08-12',2,202407,7,19320,1903.20),(5235,'2024-08-12',3,202407,7,19320,5006.77),(5235,'2024-08-12',4,202407,7,19320,620.70),(5235,'2024-08-12',5,202407,7,19320,383.93),(5235,'2024-09-04',1,202407,12,0,8832.60),(5235,'2024-09-04',2,202407,12,0,4440.80),(5235,'2024-09-04',3,202407,12,0,11682.46),(5235,'2024-09-04',4,202407,12,0,1448.30),(5235,'2024-09-04',5,202407,11,20317,42.37),(5235,'2024-09-04',5,202407,12,0,994.70),(5240,'2024-08-20',1,202407,7,19321,3785.40),(5240,'2024-08-20',2,202407,1,18165,300.00),(5240,'2024-08-20',2,202407,7,19321,1603.20),(5240,'2024-08-20',3,202407,7,19321,5006.77),(5240,'2024-08-20',4,202407,7,19321,6207.00),(5240,'2024-08-20',5,202407,7,19321,3397.63),(5240,'2024-09-04',1,202407,12,0,8832.60),(5240,'2024-09-04',2,202407,12,0,4440.80),(5240,'2024-09-04',3,202407,12,0,11682.46),(5240,'2024-09-04',4,202407,12,0,14483.00),(5240,'2024-09-04',5,202407,11,20318,12.77),(5240,'2024-09-04',5,202407,12,0,7957.60),(5245,'2024-09-04',1,202407,12,0,8832.60),(5245,'2024-09-04',2,202407,12,0,4440.80),(5245,'2024-09-04',3,202407,12,0,11682.46),(5245,'2024-09-04',4,202407,12,0,4344.90),(5245,'2024-09-04',5,202407,12,0,1989.40),(5250,'2024-09-04',1,202407,12,0,8832.60),(5250,'2024-09-04',2,202407,12,0,4440.80),(5250,'2024-09-04',3,202407,12,0,11682.46),(5250,'2024-09-04',4,202407,12,0,14483.00),(5250,'2024-09-04',5,202407,12,0,7957.60),(5255,'2024-08-11',1,202407,7,19324,3785.40),(5255,'2024-08-11',2,202407,7,19324,1903.20),(5255,'2024-08-11',3,202407,7,19324,5006.77),(5255,'2024-08-11',4,202407,7,19324,1241.40),(5255,'2024-08-11',5,202407,7,19324,852.60),(5255,'2024-08-11',50,202407,7,19324,10.63),(5255,'2024-09-04',1,202407,12,0,8832.60),(5255,'2024-09-04',2,202407,12,0,4440.80),(5255,'2024-09-04',3,202407,12,0,11682.46),(5255,'2024-09-04',4,202407,12,0,2896.60),(5255,'2024-09-04',5,202407,12,0,1989.40),(5260,'2024-09-04',1,202407,12,0,8832.60),(5260,'2024-09-04',2,202407,12,0,4440.80),(5260,'2024-09-04',3,202407,12,0,11682.46),(5260,'2024-09-04',4,202407,12,0,14483.00),(5260,'2024-09-04',5,202407,12,0,7957.60),(5265,'2024-09-04',1,202407,12,0,8832.60),(5265,'2024-09-04',2,202407,12,0,4440.80),(5265,'2024-09-04',3,202407,12,0,11682.46),(5265,'2024-09-04',4,202407,12,0,1448.30),(5265,'2024-09-04',5,202407,12,0,994.70),(5270,'2024-09-04',1,202407,12,0,8832.60),(5270,'2024-09-04',2,202407,12,0,4440.80),(5270,'2024-09-04',3,202407,12,0,11682.46),(5270,'2024-09-04',4,202407,12,0,15931.30),(5270,'2024-09-04',5,202407,12,0,8952.30),(5275,'2024-09-04',1,202407,12,0,8832.60),(5275,'2024-09-04',2,202407,12,0,4440.80),(5275,'2024-09-04',3,202407,12,0,11682.46),(5275,'2024-09-04',4,202407,12,0,2896.60),(5275,'2024-09-04',5,202407,12,0,1989.40),(5280,'2024-09-04',1,202407,12,0,8832.60),(5280,'2024-09-04',2,202407,12,0,4440.80),(5280,'2024-09-04',3,202407,12,0,11682.46),(5280,'2024-09-04',4,202407,12,0,7241.50),(5280,'2024-09-04',5,202407,12,0,3978.80),(5285,'2024-09-04',1,202407,12,0,8832.60),(5285,'2024-09-04',2,202407,12,0,4440.80),(5285,'2024-09-04',3,202407,12,0,11682.46),(5285,'2024-09-04',4,202407,12,0,2896.60),(5285,'2024-09-04',5,202407,12,0,1989.40),(5290,'2024-09-04',1,202407,12,0,8832.60),(5290,'2024-09-04',2,202407,12,0,4440.80),(5290,'2024-09-04',3,202407,12,0,11682.46),(5290,'2024-09-04',4,202407,12,0,1448.30),(5290,'2024-09-04',5,202407,12,0,994.70),(5295,'2024-08-22',1,202407,1,18206,600.00),(5295,'2024-09-04',1,202407,12,0,8832.60),(5295,'2024-09-04',2,202407,12,0,4440.80),(5295,'2024-09-04',3,202407,12,0,11682.46),(5295,'2024-09-04',4,202407,12,0,10138.10),(5295,'2024-09-04',5,202407,12,0,5968.20),(5300,'2024-09-04',1,202407,12,0,8832.60),(5300,'2024-09-04',2,202407,12,0,4440.80),(5300,'2024-09-04',3,202407,12,0,11682.46),(5300,'2024-09-04',4,202407,12,0,14483.00),(5300,'2024-09-04',5,202407,12,0,7957.60),(5305,'2024-09-04',1,202407,12,0,8832.60),(5305,'2024-09-04',2,202407,12,0,4440.80),(5305,'2024-09-04',3,202407,12,0,11682.46),(5305,'2024-09-04',4,202407,12,0,1448.30),(5305,'2024-09-04',5,202407,12,0,994.70),(5310,'2024-09-04',1,202407,12,0,8832.60),(5310,'2024-09-04',2,202407,12,0,4440.80),(5310,'2024-09-04',3,202407,12,0,11682.46),(5310,'2024-09-04',4,202407,12,0,8689.80),(5310,'2024-09-04',5,202407,12,0,4973.50),(5315,'2024-09-04',1,202407,12,0,8832.60),(5315,'2024-09-04',2,202407,12,0,4440.80),(5315,'2024-09-04',3,202407,12,0,11682.46),(5315,'2024-09-04',4,202407,12,0,2896.60),(5315,'2024-09-04',5,202407,12,0,1989.40),(5320,'2024-09-04',1,202407,12,0,8832.60),(5320,'2024-09-04',2,202407,12,0,4440.80),(5320,'2024-09-04',3,202407,12,0,11682.46),(5320,'2024-09-04',4,202407,12,0,4344.90),(5320,'2024-09-04',5,202407,12,0,1989.40),(5325,'2024-09-04',1,202407,12,0,8832.60),(5325,'2024-09-04',2,202407,12,0,4440.80),(5325,'2024-09-04',3,202407,12,0,11682.46),(5325,'2024-09-04',4,202407,12,0,14483.00),(5325,'2024-09-04',5,202407,12,0,7957.60),(5330,'2024-08-30',1,202407,8,19328,3785.40),(5330,'2024-08-30',2,202407,8,19328,1903.20),(5330,'2024-08-30',3,202407,8,19328,5006.77),(5330,'2024-08-30',4,202407,8,19328,6207.00),(5330,'2024-08-30',5,202407,8,19328,2797.63),(5330,'2024-09-04',1,202407,12,0,8832.60),(5330,'2024-09-04',2,202407,12,0,4440.80),(5330,'2024-09-04',3,202407,12,0,11682.46),(5330,'2024-09-04',4,202407,12,0,14483.00),(5330,'2024-09-04',5,202407,11,20329,12.77),(5330,'2024-09-04',5,202407,12,0,7957.60),(5335,'2024-09-04',1,202407,12,0,8832.60),(5335,'2024-09-04',2,202407,12,0,4440.80),(5335,'2024-09-04',3,202407,12,0,11682.46),(5335,'2024-09-04',4,202407,12,0,14483.00),(5335,'2024-09-04',5,202407,12,0,7957.60),(5340,'2024-08-09',1,202407,7,19329,3785.40),(5340,'2024-08-09',2,202407,7,19329,1903.20),(5340,'2024-08-09',3,202407,7,19329,5006.77),(5340,'2024-08-09',4,202407,7,19329,6207.00),(5340,'2024-08-09',5,202407,7,19329,3397.63),(5340,'2024-09-04',1,202407,12,0,8832.60),(5340,'2024-09-04',2,202407,12,0,4440.80),(5340,'2024-09-04',3,202407,12,0,11682.46),(5340,'2024-09-04',4,202407,12,0,14483.00),(5340,'2024-09-04',5,202407,11,20331,12.77),(5340,'2024-09-04',5,202407,12,0,7957.60),(5345,'2024-08-20',1,202407,7,19330,3785.40),(5345,'2024-08-20',2,202407,7,19330,1903.20),(5345,'2024-08-20',3,202407,7,19330,5006.77),(5345,'2024-08-20',4,202407,7,19330,3103.50),(5345,'2024-08-20',5,202407,7,19330,1701.13),(5345,'2024-09-04',1,202407,12,0,8832.60),(5345,'2024-09-04',2,202407,12,0,4440.80),(5345,'2024-09-04',3,202407,12,0,11682.46),(5345,'2024-09-04',4,202407,12,0,7241.50),(5345,'2024-09-04',5,202407,11,20332,4.07),(5345,'2024-09-04',5,202407,12,0,3978.80),(5350,'2024-09-04',1,202407,12,0,8832.60),(5350,'2024-09-04',2,202407,12,0,4440.80),(5350,'2024-09-04',3,202407,12,0,11682.46),(5350,'2024-09-04',4,202407,12,0,14483.00),(5350,'2024-09-04',5,202407,11,20333,12.77),(5350,'2024-09-04',5,202407,12,0,7957.60),(5355,'2024-09-04',1,202407,12,0,8832.60),(5355,'2024-09-04',2,202407,12,0,4440.80),(5355,'2024-09-04',3,202407,12,0,11682.46),(5355,'2024-09-04',4,202407,12,0,10138.10),(5355,'2024-09-04',5,202407,12,0,5968.20),(5360,'2024-09-04',1,202407,12,0,8832.60),(5360,'2024-09-04',2,202407,12,0,4440.80),(5360,'2024-09-04',3,202407,12,0,11682.46),(5360,'2024-09-04',4,202407,12,0,23172.80),(5360,'2024-09-04',5,202407,12,0,12931.10),(5365,'2024-09-04',1,202407,12,0,8832.60),(5365,'2024-09-04',2,202407,12,0,4440.80),(5365,'2024-09-04',3,202407,12,0,11682.46),(5365,'2024-09-04',4,202407,12,0,14483.00),(5365,'2024-09-04',5,202407,11,20334,12.77),(5365,'2024-09-04',5,202407,12,0,7957.60),(5370,'2024-08-20',1,202407,7,19332,3785.40),(5370,'2024-08-20',2,202407,7,19332,1903.20),(5370,'2024-08-20',3,202407,7,19332,5006.77),(5370,'2024-08-20',4,202407,7,19332,6207.00),(5370,'2024-08-20',5,202407,7,19332,3397.63),(5370,'2024-09-04',1,202407,12,0,8832.60),(5370,'2024-09-04',2,202407,12,0,4440.80),(5370,'2024-09-04',3,202407,12,0,11682.46),(5370,'2024-09-04',4,202407,12,0,14483.00),(5370,'2024-09-04',5,202407,11,20335,12.77),(5370,'2024-09-04',5,202407,12,0,7957.60),(5375,'2024-09-04',1,202407,12,0,8832.60),(5375,'2024-09-04',2,202407,12,0,4440.80),(5375,'2024-09-04',3,202407,12,0,11682.46),(5375,'2024-09-04',4,202407,12,0,14483.00),(5375,'2024-09-04',5,202407,12,0,7957.60),(5380,'2024-09-04',1,202407,12,0,8832.60),(5380,'2024-09-04',2,202407,12,0,4440.80),(5380,'2024-09-04',3,202407,12,0,11682.46),(5380,'2024-09-04',4,202407,12,0,14483.00),(5380,'2024-09-04',5,202407,12,0,7957.60),(5385,'2024-09-04',1,202407,12,0,8832.60),(5385,'2024-09-04',2,202407,12,0,4440.80),(5385,'2024-09-04',3,202407,12,0,11682.46),(5385,'2024-09-04',4,202407,12,0,14483.00),(5385,'2024-09-04',5,202407,11,20338,12.77),(5385,'2024-09-04',5,202407,12,0,7957.60),(5390,'2024-08-05',1,202407,7,19333,3785.40),(5390,'2024-08-05',2,202407,7,19333,1903.20),(5390,'2024-08-05',3,202407,7,19333,5006.77),(5390,'2024-08-05',4,202407,7,19333,6207.00),(5390,'2024-08-05',5,202407,7,19333,3397.63),(5390,'2024-09-04',1,202407,12,0,8832.60),(5390,'2024-09-04',2,202407,12,0,4440.80),(5390,'2024-09-04',3,202407,12,0,11682.46),(5390,'2024-09-04',4,202407,12,0,14483.00),(5390,'2024-09-04',5,202407,11,20339,12.77),(5390,'2024-09-04',5,202407,12,0,7957.60),(5395,'2024-09-04',1,202407,12,0,8832.60),(5395,'2024-09-04',2,202407,12,0,4440.80),(5395,'2024-09-04',3,202407,12,0,11682.46),(5395,'2024-09-04',4,202407,12,0,14483.00),(5395,'2024-09-04',5,202407,12,0,7957.60),(5400,'2024-08-11',1,202407,7,19335,3785.40),(5400,'2024-08-11',2,202407,7,19335,1903.20),(5400,'2024-08-11',3,202407,7,19335,5006.77),(5400,'2024-08-11',4,202407,7,19335,3103.50),(5400,'2024-08-11',5,202407,7,19335,1701.13),(5400,'2024-09-04',1,202407,12,0,8832.60),(5400,'2024-09-04',2,202407,12,0,4440.80),(5400,'2024-09-04',3,202407,12,0,11682.46),(5400,'2024-09-04',4,202407,12,0,7241.50),(5400,'2024-09-04',5,202407,11,20341,4.07),(5400,'2024-09-04',5,202407,12,0,3978.80),(5405,'2024-09-04',1,202407,12,0,8832.60),(5405,'2024-09-04',2,202407,12,0,4440.80),(5405,'2024-09-04',3,202407,12,0,11682.46),(5405,'2024-09-04',4,202407,12,0,15931.30),(5405,'2024-09-04',5,202407,12,0,8952.30),(5410,'2024-08-06',1,202407,7,19337,3785.40),(5410,'2024-08-06',2,202407,7,19337,1903.20),(5410,'2024-08-06',3,202407,7,19337,5006.77),(5410,'2024-08-06',4,202407,7,19337,6207.00),(5410,'2024-08-06',5,202407,7,19337,3397.63),(5410,'2024-09-04',1,202407,12,0,8832.60),(5410,'2024-09-04',2,202407,12,0,4440.80),(5410,'2024-09-04',3,202407,12,0,11682.46),(5410,'2024-09-04',4,202407,12,0,14483.00),(5410,'2024-09-04',5,202407,11,20342,12.77),(5410,'2024-09-04',5,202407,12,0,7957.60),(5415,'2024-09-04',1,202407,12,0,8832.60),(5415,'2024-09-04',2,202407,12,0,4440.80),(5415,'2024-09-04',3,202407,12,0,11682.46),(5415,'2024-09-04',4,202407,12,0,23172.80),(5415,'2024-09-04',5,202407,12,0,12931.10),(5420,'2024-09-04',1,202407,12,0,8832.60),(5420,'2024-09-04',2,202407,12,0,4440.80),(5420,'2024-09-04',3,202407,12,0,11682.46),(5420,'2024-09-04',4,202407,12,0,14483.00),(5420,'2024-09-04',5,202407,12,0,7957.60),(5425,'2024-09-04',1,202407,12,0,8832.60),(5425,'2024-09-04',2,202407,12,0,4440.80),(5425,'2024-09-04',3,202407,12,0,11682.46),(5425,'2024-09-04',4,202407,12,0,14483.00),(5425,'2024-09-04',5,202407,12,0,7957.60),(5430,'2024-09-04',1,202407,12,0,8832.60),(5430,'2024-09-04',2,202407,12,0,4440.80),(5430,'2024-09-04',3,202407,12,0,11682.46),(5430,'2024-09-04',4,202407,12,0,23172.80),(5430,'2024-09-04',5,202407,12,0,12931.10),(5435,'2024-08-29',1,202407,7,19338,3785.40),(5435,'2024-08-29',3,202407,7,19338,5006.77),(5435,'2024-08-29',4,202407,7,19338,6207.00),(5435,'2024-08-29',50,202407,7,19338,0.83),(5435,'2024-09-04',1,202407,12,0,8832.60),(5435,'2024-09-04',3,202407,12,0,11682.46),(5435,'2024-09-04',4,202407,12,0,14483.00),(5440,'2024-08-28',1,202407,7,19339,3785.40),(5440,'2024-08-28',3,202407,7,19339,5006.77),(5440,'2024-08-28',4,202407,7,19339,6207.00),(5440,'2024-08-28',50,202407,7,19339,0.83),(5440,'2024-09-04',1,202407,12,0,8832.60),(5440,'2024-09-04',3,202407,12,0,11682.46),(5440,'2024-09-04',4,202407,12,0,14483.00),(5445,'2024-09-04',1,202407,12,0,8832.60),(5445,'2024-09-04',3,202407,12,0,11682.46),(5445,'2024-09-04',4,202407,12,0,14483.00),(5450,'2024-09-04',1,202407,12,0,8832.60),(5450,'2024-09-04',3,202407,12,0,11682.46),(5450,'2024-09-04',4,202407,12,0,14483.00),(5455,'2024-09-04',1,202407,12,0,8832.60),(5455,'2024-09-04',3,202407,12,0,11682.46),(5455,'2024-09-04',4,202407,12,0,14483.00),(5460,'2024-09-04',1,202407,12,0,8832.60),(5460,'2024-09-04',3,202407,12,0,11682.46),(5460,'2024-09-04',4,202407,12,0,14483.00),(5465,'2024-09-04',1,202407,12,0,8832.60),(5465,'2024-09-04',3,202407,12,0,11682.46),(5465,'2024-09-04',4,202407,12,0,14483.00),(5470,'2024-09-04',1,202407,12,0,8832.60),(5470,'2024-09-04',3,202407,12,0,11682.46),(5470,'2024-09-04',4,202407,12,0,14483.00),(5475,'2024-09-04',1,202407,12,0,8832.60),(5475,'2024-09-04',2,202407,12,0,4440.80),(5475,'2024-09-04',3,202407,12,0,11682.46),(5475,'2024-09-04',4,202407,12,0,14483.00),(5475,'2024-09-04',5,202407,12,0,7957.60),(5480,'2024-08-14',1,202407,7,19341,3785.40),(5480,'2024-08-14',2,202407,7,19341,1903.20),(5480,'2024-08-14',3,202407,7,19341,5006.77),(5480,'2024-08-14',4,202407,7,19341,5586.30),(5480,'2024-08-14',5,202407,7,19341,2984.10),(5480,'2024-08-14',50,202407,7,19341,34.23),(5480,'2024-09-04',1,202407,12,0,8832.60),(5480,'2024-09-04',2,202407,12,0,4440.80),(5480,'2024-09-04',3,202407,12,0,11682.46),(5480,'2024-09-04',4,202407,12,0,13034.70),(5480,'2024-09-04',5,202407,12,0,6962.90),(5485,'2024-09-04',1,202407,12,0,8832.60),(5485,'2024-09-04',2,202407,12,0,4440.80),(5485,'2024-09-04',3,202407,12,0,11682.46),(5485,'2024-09-04',4,202407,12,0,14483.00),(5485,'2024-09-04',5,202407,12,0,7957.60),(5490,'2024-08-12',1,202407,7,19342,3785.40),(5490,'2024-08-12',2,202407,7,19342,1903.20),(5490,'2024-08-12',3,202407,7,19342,5006.77),(5490,'2024-08-12',4,202407,7,19342,6207.00),(5490,'2024-08-12',5,202407,7,19342,3397.63),(5490,'2024-09-04',1,202407,12,0,8832.60),(5490,'2024-09-04',2,202407,12,0,4440.80),(5490,'2024-09-04',3,202407,12,0,11682.46),(5490,'2024-09-04',4,202407,12,0,14483.00),(5490,'2024-09-04',5,202407,11,20347,12.77),(5490,'2024-09-04',5,202407,12,0,7957.60),(5495,'2024-09-04',1,202407,12,0,8832.60),(5495,'2024-09-04',2,202407,12,0,4440.80),(5495,'2024-09-04',3,202407,12,0,11682.46),(5495,'2024-09-04',4,202407,12,0,14483.00),(5495,'2024-09-04',5,202407,12,0,7957.60),(5500,'2024-08-09',1,202407,7,19343,3785.40),(5500,'2024-08-09',2,202407,1,17924,300.00),(5500,'2024-08-09',2,202407,7,19343,1603.20),(5500,'2024-08-09',3,202407,7,19343,5006.77),(5500,'2024-08-09',4,202407,7,19343,6207.00),(5500,'2024-08-09',5,202407,7,19343,3397.63),(5500,'2024-09-04',1,202407,12,0,8832.60),(5500,'2024-09-04',2,202407,12,0,4440.80),(5500,'2024-09-04',3,202407,12,0,11682.46),(5500,'2024-09-04',4,202407,12,0,14483.00),(5500,'2024-09-04',5,202407,11,20349,12.77),(5500,'2024-09-04',5,202407,12,0,7957.60),(5505,'2024-08-14',1,202407,1,18058,500.00),(5505,'2024-08-14',1,202407,7,19344,3285.40),(5505,'2024-08-14',2,202407,7,19344,1903.20),(5505,'2024-08-14',3,202407,1,18058,5000.00),(5505,'2024-08-14',3,202407,7,19344,6.77),(5505,'2024-08-14',4,202407,7,19344,3103.50),(5505,'2024-08-14',5,202407,7,19344,1701.13),(5505,'2024-09-04',1,202407,12,0,8832.60),(5505,'2024-09-04',2,202407,12,0,4440.80),(5505,'2024-09-04',3,202407,12,0,11682.46),(5505,'2024-09-04',4,202407,12,0,7241.50),(5505,'2024-09-04',5,202407,11,20350,4.07),(5505,'2024-09-04',5,202407,12,0,3978.80),(5510,'2024-08-27',1,202407,7,19345,3785.40),(5510,'2024-08-27',2,202407,7,19345,1903.20),(5510,'2024-08-27',3,202407,7,19345,5006.77),(5510,'2024-08-27',4,202407,7,19345,6207.00),(5510,'2024-08-27',5,202407,7,19345,3397.63),(5510,'2024-09-04',1,202407,12,0,8832.60),(5510,'2024-09-04',2,202407,12,0,4440.80),(5510,'2024-09-04',3,202407,12,0,11682.46),(5510,'2024-09-04',4,202407,12,0,14483.00),(5510,'2024-09-04',5,202407,11,20351,12.77),(5510,'2024-09-04',5,202407,12,0,7957.60),(5515,'2024-09-04',1,202407,12,0,8832.60),(5515,'2024-09-04',2,202407,12,0,4440.80),(5515,'2024-09-04',3,202407,12,0,11682.46),(5515,'2024-09-04',4,202407,12,0,14483.00),(5515,'2024-09-04',5,202407,12,0,7957.60),(5520,'2024-09-04',1,202407,12,0,8832.60),(5520,'2024-09-04',2,202407,12,0,4440.80),(5520,'2024-09-04',3,202407,12,0,11682.46),(5520,'2024-09-04',4,202407,12,0,7241.50),(5520,'2024-09-04',5,202407,12,0,3978.80),(5525,'2024-08-20',1,202407,1,18166,11000.00),(5525,'2024-08-20',2,202407,1,18166,300.00),(5525,'2024-08-20',3,202407,7,19346,5006.77),(5525,'2024-08-20',4,202407,7,19346,4344.90),(5525,'2024-08-20',5,202407,7,19346,2557.80),(5525,'2024-08-20',50,202407,7,19346,1.93),(5525,'2024-09-04',1,202407,12,0,1618.00),(5525,'2024-09-04',2,202407,12,0,3429.20),(5525,'2024-09-04',3,202407,12,0,11682.46),(5525,'2024-09-04',4,202407,12,0,10138.10),(5525,'2024-09-04',5,202407,12,0,5968.20),(5530,'2024-09-04',1,202407,12,0,8832.60),(5530,'2024-09-04',2,202407,12,0,4440.80),(5530,'2024-09-04',3,202407,12,0,11682.46),(5530,'2024-09-04',4,202407,12,0,10138.10),(5530,'2024-09-04',5,202407,12,0,5968.20),(5535,'2024-08-14',1,202407,1,18059,100.00),(5535,'2024-08-14',1,202407,7,19347,3685.40),(5535,'2024-08-14',3,202407,7,19347,5006.77),(5535,'2024-08-14',4,202407,7,19347,4307.83),(5535,'2024-09-04',1,202407,12,0,8832.60),(5535,'2024-09-04',3,202407,12,0,11682.46),(5535,'2024-09-04',4,202407,11,20354,37.07),(5535,'2024-09-04',4,202407,12,0,10138.10),(5540,'2024-09-04',1,202407,12,0,8832.60),(5540,'2024-09-04',2,202407,12,0,4440.80),(5540,'2024-09-04',3,202407,12,0,11682.46),(5540,'2024-09-04',4,202407,12,0,17379.60),(5540,'2024-09-04',5,202407,12,0,9947.00),(5545,'2024-09-04',1,202407,12,0,8832.60),(5545,'2024-09-04',2,202407,12,0,4440.80),(5545,'2024-09-04',3,202407,12,0,11682.46),(5545,'2024-09-04',4,202407,12,0,10138.10),(5545,'2024-09-04',5,202407,12,0,5968.20),(5550,'2024-09-04',1,202407,12,0,8832.60),(5550,'2024-09-04',2,202407,12,0,4440.80),(5550,'2024-09-04',3,202407,12,0,11682.46),(5550,'2024-09-04',4,202407,12,0,10138.10),(5550,'2024-09-04',5,202407,12,0,5968.20),(5555,'2024-09-04',1,202407,12,0,8832.60),(5555,'2024-09-04',2,202407,12,0,4440.80),(5555,'2024-09-04',3,202407,12,0,11682.46),(5555,'2024-09-04',4,202407,12,0,10138.10),(5555,'2024-09-04',5,202407,12,0,5968.20),(5560,'2024-09-04',1,202407,12,0,8832.60),(5560,'2024-09-04',2,202407,12,0,4440.80),(5560,'2024-09-04',3,202407,12,0,11682.46),(5560,'2024-09-04',4,202407,12,0,14483.00),(5560,'2024-09-04',5,202407,12,0,7957.60),(5565,'2024-09-02',1,202407,7,19348,3785.40),(5565,'2024-09-02',2,202407,7,19348,1903.20),(5565,'2024-09-02',3,202407,7,19348,5006.77),(5565,'2024-09-02',4,202407,7,19348,6207.00),(5565,'2024-09-02',5,202407,7,19348,3397.63),(5565,'2024-09-04',1,202407,12,0,8832.60),(5565,'2024-09-04',2,202407,12,0,4440.80),(5565,'2024-09-04',3,202407,12,0,11682.46),(5565,'2024-09-04',4,202407,12,0,14483.00),(5565,'2024-09-04',5,202407,11,20357,12.77),(5565,'2024-09-04',5,202407,12,0,7957.60),(5570,'2024-08-26',1,202407,8,19349,3785.40),(5570,'2024-08-26',2,202407,8,19349,1903.20),(5570,'2024-08-26',3,202407,8,19349,5006.77),(5570,'2024-08-26',4,202407,8,19349,9310.50),(5570,'2024-08-26',5,202407,8,19349,4994.13),(5570,'2024-09-04',1,202407,12,0,8832.60),(5570,'2024-09-04',2,202407,12,0,4440.80),(5570,'2024-09-04',3,202407,12,0,11682.46),(5570,'2024-09-04',4,202407,12,0,21724.50),(5570,'2024-09-04',5,202407,11,20358,21.47),(5570,'2024-09-04',5,202407,12,0,11936.40),(5575,'2024-09-04',1,202407,12,0,8832.60),(5575,'2024-09-04',2,202407,12,0,4440.80),(5575,'2024-09-04',3,202407,12,0,11682.46),(5575,'2024-09-04',4,202407,12,0,10138.10),(5575,'2024-09-04',5,202407,12,0,5968.20),(5580,'2024-09-04',1,202407,12,0,8832.60),(5580,'2024-09-04',2,202407,12,0,4440.80),(5580,'2024-09-04',3,202407,12,0,11682.46),(5580,'2024-09-04',4,202407,12,0,23172.80),(5580,'2024-09-04',5,202407,12,0,12931.10),(5585,'2024-08-27',1,202407,7,19350,3785.40),(5585,'2024-08-27',2,202407,7,19350,1903.20),(5585,'2024-08-27',3,202407,7,19350,5006.77),(5585,'2024-08-27',4,202407,7,19350,4344.90),(5585,'2024-08-27',5,202407,7,19350,2557.80),(5585,'2024-08-27',50,202407,7,19350,1.93),(5585,'2024-09-04',1,202407,12,0,8832.60),(5585,'2024-09-04',2,202407,12,0,4440.80),(5585,'2024-09-04',3,202407,12,0,11682.46),(5585,'2024-09-04',4,202407,12,0,10138.10),(5585,'2024-09-04',5,202407,12,0,5968.20),(5590,'2024-08-06',3,202407,7,19351,395.37),(5590,'2024-08-06',4,202407,7,19351,6207.00),(5590,'2024-08-06',5,202407,7,19351,3397.63),(5590,'2024-08-08',1,202407,1,17850,10300.00),(5590,'2024-09-04',1,202407,12,0,2318.00),(5590,'2024-09-04',2,202407,12,0,6344.00),(5590,'2024-09-04',3,202407,12,0,170.60),(5590,'2024-09-04',4,202407,12,0,14483.00),(5590,'2024-09-04',5,202407,11,20359,12.77),(5590,'2024-09-04',5,202407,12,0,7957.60),(5595,'2024-09-04',1,202407,12,0,8832.60),(5595,'2024-09-04',2,202407,12,0,4440.80),(5595,'2024-09-04',3,202407,12,0,11682.46),(5595,'2024-09-04',4,202407,12,0,5793.20),(5595,'2024-09-04',5,202407,12,0,2984.10),(5600,'2024-09-04',1,202407,12,0,8832.60),(5600,'2024-09-04',2,202407,12,0,4440.80),(5600,'2024-09-04',3,202407,12,0,11682.46),(5600,'2024-09-04',4,202407,12,0,14483.00),(5600,'2024-09-04',5,202407,12,0,7957.60),(5610,'2024-09-04',1,202407,12,0,8832.60),(5610,'2024-09-04',2,202407,12,0,4440.80),(5610,'2024-09-04',3,202407,12,0,11682.46),(5610,'2024-09-04',4,202407,12,0,11586.40),(5610,'2024-09-04',5,202407,12,0,5968.20),(5615,'2024-09-04',1,202407,12,0,8832.60),(5615,'2024-09-04',2,202407,12,0,4440.80),(5615,'2024-09-04',3,202407,12,0,11682.46),(5615,'2024-09-04',4,202407,12,0,10138.10),(5615,'2024-09-04',5,202407,12,0,5968.20),(5620,'2024-09-04',1,202407,12,0,8832.60),(5620,'2024-09-04',3,202407,12,0,11682.46),(5620,'2024-09-04',4,202407,12,0,23172.80),(5625,'2024-09-04',1,202407,12,0,8832.60),(5625,'2024-09-04',2,202407,12,0,4440.80),(5625,'2024-09-04',3,202407,12,0,11682.46),(5625,'2024-09-04',4,202407,12,0,10138.10),(5625,'2024-09-04',5,202407,12,0,5968.20),(5630,'2024-09-04',1,202407,12,0,8832.60),(5630,'2024-09-04',2,202407,12,0,4440.80),(5630,'2024-09-04',3,202407,12,0,11682.46),(5630,'2024-09-04',4,202407,12,0,14483.00),(5630,'2024-09-04',5,202407,12,0,7957.60),(5635,'2024-09-04',1,202407,12,0,8832.60),(5635,'2024-09-04',2,202407,12,0,4440.80),(5635,'2024-09-04',3,202407,12,0,11682.46),(5635,'2024-09-04',4,202407,12,0,10138.10),(5635,'2024-09-04',5,202407,12,0,5968.20),(5640,'2024-09-04',1,202407,12,0,8832.60),(5640,'2024-09-04',2,202407,12,0,4440.80),(5640,'2024-09-04',3,202407,12,0,11682.46),(5640,'2024-09-04',4,202407,12,0,14483.00),(5640,'2024-09-04',5,202407,12,0,7957.60),(5645,'2024-09-04',1,202407,12,0,8832.60),(5645,'2024-09-04',2,202407,12,0,4440.80),(5645,'2024-09-04',3,202407,12,0,11682.46),(5645,'2024-09-04',4,202407,12,0,14483.00),(5645,'2024-09-04',5,202407,12,0,7957.60),(5650,'2024-08-12',1,202407,1,17959,12618.00),(5650,'2024-08-12',2,202407,1,17959,6344.00),(5650,'2024-08-12',3,202407,1,17959,16689.23),(5650,'2024-08-12',4,202407,1,17959,16552.00),(5650,'2024-08-12',5,202407,1,17959,8526.00),(5650,'2024-08-12',50,202407,2,17960,18.77),(5650,'2024-08-12',62,202407,2,17960,11586.40),(5650,'2024-08-12',63,202407,2,17960,8832.60),(5650,'2024-08-12',71,202407,2,17960,11682.46),(5650,'2024-08-12',89,202407,2,17960,4440.80),(5650,'2024-08-12',92,202407,2,17960,5968.20),(5655,'2024-09-04',1,202407,12,0,8832.60),(5655,'2024-09-04',3,202407,12,0,11682.46),(5655,'2024-09-04',4,202407,12,0,10138.10),(5660,'2024-09-04',1,202407,12,0,8832.60),(5660,'2024-09-04',3,202407,12,0,11682.46),(5660,'2024-09-04',4,202407,12,0,14483.00),(5665,'2024-09-04',1,202407,12,0,8832.60),(5665,'2024-09-04',2,202407,12,0,4440.80),(5665,'2024-09-04',3,202407,12,0,11682.46),(5665,'2024-09-04',4,202407,12,0,1448.30),(5665,'2024-09-04',5,202407,12,0,994.70),(5670,'2024-09-04',1,202407,12,0,8832.60),(5670,'2024-09-04',2,202407,12,0,4440.80),(5670,'2024-09-04',3,202407,12,0,11682.46),(5670,'2024-09-04',4,202407,12,0,10138.10),(5670,'2024-09-04',5,202407,12,0,5968.20),(5675,'2024-09-04',1,202407,12,0,8832.60),(5675,'2024-09-04',2,202407,12,0,4440.80),(5675,'2024-09-04',3,202407,12,0,11682.46),(5675,'2024-09-04',4,202407,12,0,1448.30),(5675,'2024-09-04',5,202407,12,0,994.70),(5680,'2024-09-04',1,202407,12,0,8832.60),(5680,'2024-09-04',2,202407,12,0,4440.80),(5680,'2024-09-04',3,202407,12,0,11682.46),(5680,'2024-09-04',4,202407,12,0,1448.30),(5680,'2024-09-04',5,202407,12,0,994.70),(5685,'2024-09-04',1,202407,12,0,8832.60),(5685,'2024-09-04',2,202407,12,0,4440.80),(5685,'2024-09-04',3,202407,12,0,11682.46),(5685,'2024-09-04',4,202407,12,0,10138.10),(5685,'2024-09-04',5,202407,12,0,5968.20),(5690,'2024-09-04',1,202407,12,0,8832.60),(5690,'2024-09-04',2,202407,12,0,4440.80),(5690,'2024-09-04',3,202407,12,0,11682.46),(5690,'2024-09-04',4,202407,12,0,10138.10),(5690,'2024-09-04',5,202407,12,0,5968.20),(5695,'2024-08-20',1,202407,1,18164,1200.00),(5695,'2024-08-20',1,202407,7,19355,2585.40),(5695,'2024-08-20',2,202407,7,19355,1903.20),(5695,'2024-08-20',3,202407,7,19355,5006.77),(5695,'2024-08-20',4,202407,7,19355,9931.20),(5695,'2024-08-20',5,202407,7,19355,5541.90),(5695,'2024-08-20',50,202407,7,19355,31.53),(5695,'2024-09-04',1,202407,12,0,8832.60),(5695,'2024-09-04',2,202407,12,0,4440.80),(5695,'2024-09-04',3,202407,12,0,11682.46),(5695,'2024-09-04',4,202407,12,0,23172.80),(5695,'2024-09-04',5,202407,12,0,12931.10),(5700,'2024-09-04',1,202407,12,0,8832.60),(5700,'2024-09-04',2,202407,12,0,4440.80),(5700,'2024-09-04',3,202407,12,0,11682.46),(5700,'2024-09-04',4,202407,12,0,10138.10),(5700,'2024-09-04',5,202407,12,0,5968.20),(5705,'2024-09-04',1,202407,12,0,8832.60),(5705,'2024-09-04',2,202407,12,0,4440.80),(5705,'2024-09-04',3,202407,12,0,11682.46),(5705,'2024-09-04',4,202407,12,0,10138.10),(5705,'2024-09-04',5,202407,12,0,5968.20),(5710,'2024-08-26',1,202407,7,19357,3785.40),(5710,'2024-08-26',2,202407,7,19357,1903.20),(5710,'2024-08-26',3,202407,7,19357,5006.77),(5710,'2024-08-26',4,202407,7,19357,4344.90),(5710,'2024-08-26',5,202407,7,19357,2557.80),(5710,'2024-08-26',50,202407,7,19357,1.93),(5710,'2024-09-04',1,202407,12,0,8832.60),(5710,'2024-09-04',2,202407,12,0,4440.80),(5710,'2024-09-04',3,202407,12,0,11682.46),(5710,'2024-09-04',4,202407,12,0,10138.10),(5710,'2024-09-04',5,202407,12,0,5968.20),(5715,'2024-08-09',1,202407,7,19358,3785.40),(5715,'2024-08-09',2,202407,1,17922,300.00),(5715,'2024-08-09',2,202407,7,19358,1603.20),(5715,'2024-08-09',3,202407,7,19358,5006.77),(5715,'2024-08-09',4,202407,7,19358,6207.00),(5715,'2024-08-09',5,202407,7,19358,3397.63),(5715,'2024-09-04',1,202407,12,0,8832.60),(5715,'2024-09-04',2,202407,12,0,4440.80),(5715,'2024-09-04',3,202407,12,0,11682.46),(5715,'2024-09-04',4,202407,12,0,14483.00),(5715,'2024-09-04',5,202407,11,20370,12.77),(5715,'2024-09-04',5,202407,12,0,7957.60),(5720,'2024-09-04',1,202407,12,0,8832.60),(5720,'2024-09-04',2,202407,12,0,4440.80),(5720,'2024-09-04',3,202407,12,0,11682.46),(5720,'2024-09-04',4,202407,12,0,10138.10),(5720,'2024-09-04',5,202407,12,0,5968.20),(5725,'2024-08-11',1,202407,7,19359,3685.40),(5725,'2024-08-11',3,202407,7,19359,5006.77),(5725,'2024-08-11',4,202407,7,19359,4307.83),(5725,'2024-08-12',1,202407,1,17964,100.00),(5725,'2024-09-04',1,202407,12,0,8832.60),(5725,'2024-09-04',3,202407,12,0,11682.46),(5725,'2024-09-04',4,202407,11,20371,37.07),(5725,'2024-09-04',4,202407,12,0,10138.10),(5730,'2024-09-02',1,202407,7,19360,3785.40),(5730,'2024-09-02',2,202407,7,19360,1903.20),(5730,'2024-09-02',3,202407,7,19360,5006.77),(5730,'2024-09-02',4,202407,7,19360,6207.00),(5730,'2024-09-02',5,202407,7,19360,3397.63),(5730,'2024-09-04',1,202407,12,0,8832.60),(5730,'2024-09-04',2,202407,12,0,4440.80),(5730,'2024-09-04',3,202407,12,0,11682.46),(5730,'2024-09-04',4,202407,12,0,14483.00),(5730,'2024-09-04',5,202407,11,20372,12.77),(5730,'2024-09-04',5,202407,12,0,7957.60),(5735,'2024-09-04',1,202407,12,0,8832.60),(5735,'2024-09-04',2,202407,12,0,4440.80),(5735,'2024-09-04',3,202407,12,0,11682.46),(5735,'2024-09-04',4,202407,12,0,10138.10),(5735,'2024-09-04',5,202407,12,0,5968.20),(5740,'2024-09-04',1,202407,12,0,8832.60),(5740,'2024-09-04',2,202407,12,0,4440.80),(5740,'2024-09-04',3,202407,12,0,11682.46),(5740,'2024-09-04',4,202407,12,0,10138.10),(5740,'2024-09-04',5,202407,12,0,5968.20),(5745,'2024-09-04',1,202407,12,0,8832.60),(5745,'2024-09-04',3,202407,12,0,11682.46),(5745,'2024-09-04',4,202407,12,0,10138.10),(5750,'2024-09-04',1,202407,12,0,8832.60),(5750,'2024-09-04',2,202407,12,0,4440.80),(5750,'2024-09-04',3,202407,12,0,11682.46),(5750,'2024-09-04',4,202407,12,0,10138.10),(5750,'2024-09-04',5,202407,12,0,5968.20),(5755,'2024-08-11',2,202407,7,19361,1500.80),(5755,'2024-08-11',3,202407,7,19361,5006.77),(5755,'2024-08-11',5,202407,7,19361,2557.80),(5755,'2024-08-11',50,202407,7,19361,1.93),(5755,'2024-08-12',1,202407,1,17963,12100.00),(5755,'2024-08-12',4,202407,1,17963,14000.00),(5755,'2024-09-04',1,202407,12,0,518.00),(5755,'2024-09-04',2,202407,12,0,402.40),(5755,'2024-09-04',3,202407,12,0,11682.46),(5755,'2024-09-04',4,202407,12,0,483.00),(5755,'2024-09-04',5,202407,12,0,5968.20),(5760,'2024-09-04',1,202407,12,0,8832.60),(5760,'2024-09-04',2,202407,12,0,4440.80),(5760,'2024-09-04',3,202407,12,0,11682.46),(5760,'2024-09-04',4,202407,12,0,10138.10),(5760,'2024-09-04',5,202407,12,0,5968.20),(5765,'2024-09-04',1,202407,12,0,8832.60),(5765,'2024-09-04',2,202407,12,0,4440.80),(5765,'2024-09-04',3,202407,12,0,11682.46),(5765,'2024-09-04',4,202407,12,0,14483.00),(5765,'2024-09-04',5,202407,12,0,7957.60),(5770,'2024-09-04',1,202407,12,0,8832.60),(5770,'2024-09-04',2,202407,12,0,4440.80),(5770,'2024-09-04',3,202407,12,0,11682.46),(5770,'2024-09-04',4,202407,12,0,1448.30),(5770,'2024-09-04',5,202407,12,0,994.70),(5775,'2024-09-04',1,202407,12,0,8832.60),(5775,'2024-09-04',2,202407,12,0,4440.80),(5775,'2024-09-04',3,202407,12,0,11682.46),(5775,'2024-09-04',4,202407,12,0,23172.80),(5775,'2024-09-04',5,202407,12,0,12931.10),(5780,'2024-09-04',1,202407,12,0,8832.60),(5780,'2024-09-04',2,202407,12,0,4440.80),(5780,'2024-09-04',3,202407,12,0,11682.46),(5780,'2024-09-04',4,202407,12,0,2896.60),(5780,'2024-09-04',5,202407,12,0,1989.40),(5785,'2024-09-04',1,202407,12,0,8832.60),(5785,'2024-09-04',2,202407,12,0,4440.80),(5785,'2024-09-04',3,202407,12,0,11682.46),(5785,'2024-09-04',4,202407,12,0,14483.00),(5785,'2024-09-04',5,202407,12,0,7957.60),(5790,'2024-09-04',1,202407,12,0,8832.60),(5790,'2024-09-04',2,202407,12,0,4440.80),(5790,'2024-09-04',3,202407,12,0,11682.46),(5790,'2024-09-04',4,202407,12,0,2896.60),(5790,'2024-09-04',5,202407,12,0,1989.40),(5795,'2024-08-26',1,202407,7,19362,3385.40),(5795,'2024-08-26',2,202407,7,19362,1903.20),(5795,'2024-08-26',3,202407,7,19362,5006.77),(5795,'2024-08-26',4,202407,7,19362,1862.10),(5795,'2024-08-26',5,202407,7,19362,842.53),(5795,'2024-08-28',1,202407,1,18553,400.00),(5795,'2024-09-04',1,202407,12,0,8832.60),(5795,'2024-09-04',2,202407,12,0,4440.80),(5795,'2024-09-04',3,202407,12,0,11682.46),(5795,'2024-09-04',4,202407,12,0,4344.90),(5795,'2024-09-04',5,202407,11,20377,10.07),(5795,'2024-09-04',5,202407,12,0,1989.40),(5800,'2024-08-14',1,202407,7,19363,3785.40),(5800,'2024-08-14',2,202407,7,19363,1903.20),(5800,'2024-08-14',3,202407,7,19363,5006.77),(5800,'2024-08-14',4,202407,7,19363,620.70),(5800,'2024-08-14',5,202407,7,19363,383.93),(5800,'2024-09-04',1,202407,12,0,8832.60),(5800,'2024-09-04',2,202407,12,0,4440.80),(5800,'2024-09-04',3,202407,12,0,11682.46),(5800,'2024-09-04',4,202407,12,0,1448.30),(5800,'2024-09-04',5,202407,11,20378,42.37),(5800,'2024-09-04',5,202407,12,0,994.70),(5805,'2024-08-12',1,202407,7,19364,3785.40),(5805,'2024-08-12',2,202407,7,19364,1903.20),(5805,'2024-08-12',3,202407,7,19364,5006.77),(5805,'2024-08-12',4,202407,7,19364,620.70),(5805,'2024-08-12',5,202407,7,19364,383.93),(5805,'2024-09-04',1,202407,12,0,8832.60),(5805,'2024-09-04',2,202407,12,0,4440.80),(5805,'2024-09-04',3,202407,12,0,11682.46),(5805,'2024-09-04',4,202407,12,0,1448.30),(5805,'2024-09-04',5,202407,11,20379,42.37),(5805,'2024-09-04',5,202407,12,0,994.70),(5810,'2024-09-04',1,202407,12,0,8832.60),(5810,'2024-09-04',2,202407,12,0,4440.80),(5810,'2024-09-04',3,202407,12,0,11682.46),(5810,'2024-09-04',4,202407,12,0,1448.30),(5810,'2024-09-04',5,202407,12,0,994.70),(5815,'2024-08-26',1,202407,7,19365,3185.40),(5815,'2024-08-26',2,202407,7,19365,1703.20),(5815,'2024-08-26',3,202407,7,19365,5006.77),(5815,'2024-08-26',4,202407,7,19365,1241.40),(5815,'2024-08-26',5,202407,7,19365,852.60),(5815,'2024-08-26',50,202407,7,19365,10.63),(5815,'2024-08-28',1,202407,1,18552,600.00),(5815,'2024-08-28',2,202407,1,18552,200.00),(5815,'2024-09-04',1,202407,12,0,8832.60),(5815,'2024-09-04',2,202407,12,0,4440.80),(5815,'2024-09-04',3,202407,12,0,11682.46),(5815,'2024-09-04',4,202407,12,0,2896.60),(5815,'2024-09-04',5,202407,12,0,1989.40),(5820,'2024-09-04',1,202407,12,0,8832.60),(5820,'2024-09-04',2,202407,12,0,4440.80),(5820,'2024-09-04',3,202407,12,0,11682.46),(5820,'2024-09-04',4,202407,12,0,7241.50),(5820,'2024-09-04',5,202407,12,0,3978.80),(5825,'2024-09-04',1,202407,12,0,8832.60),(5825,'2024-09-04',2,202407,12,0,4440.80),(5825,'2024-09-04',3,202407,12,0,11682.46),(5825,'2024-09-04',4,202407,12,0,10138.10),(5825,'2024-09-04',5,202407,12,0,5968.20),(5830,'2024-09-04',1,202407,12,0,8832.60),(5830,'2024-09-04',2,202407,12,0,4440.80),(5830,'2024-09-04',3,202407,12,0,11682.46),(5830,'2024-09-04',4,202407,12,0,10138.10),(5830,'2024-09-04',5,202407,12,0,5968.20),(5835,'2024-09-04',1,202407,12,0,8832.60),(5835,'2024-09-04',2,202407,12,0,4440.80),(5835,'2024-09-04',3,202407,12,0,11682.46),(5835,'2024-09-04',4,202407,12,0,10138.10),(5835,'2024-09-04',5,202407,12,0,5968.20),(5840,'2024-09-04',1,202407,12,0,8832.60),(5840,'2024-09-04',2,202407,12,0,4440.80),(5840,'2024-09-04',3,202407,12,0,11682.46),(5840,'2024-09-04',4,202407,12,0,1448.30),(5840,'2024-09-04',5,202407,12,0,994.70),(5845,'2024-08-14',1,202407,7,19366,3785.40),(5845,'2024-08-14',2,202407,7,19366,1903.20),(5845,'2024-08-14',3,202407,7,19366,5006.77),(5845,'2024-08-14',4,202407,7,19366,6207.00),(5845,'2024-08-14',5,202407,7,19366,3397.63),(5845,'2024-09-04',1,202407,12,0,8832.60),(5845,'2024-09-04',2,202407,12,0,4440.80),(5845,'2024-09-04',3,202407,12,0,11682.46),(5845,'2024-09-04',4,202407,12,0,14483.00),(5845,'2024-09-04',5,202407,11,20383,12.77),(5845,'2024-09-04',5,202407,12,0,7957.60),(5850,'2024-09-04',1,202407,12,0,8832.60),(5850,'2024-09-04',2,202407,12,0,4440.80),(5850,'2024-09-04',3,202407,12,0,11682.46),(5850,'2024-09-04',4,202407,12,0,10138.10),(5850,'2024-09-04',5,202407,12,0,5968.20),(5855,'2024-09-04',1,202407,12,0,8832.60),(5855,'2024-09-04',2,202407,12,0,4440.80),(5855,'2024-09-04',3,202407,12,0,11682.46),(5855,'2024-09-04',4,202407,12,0,5793.20),(5855,'2024-09-04',5,202407,12,0,2984.10),(5860,'2024-08-26',1,202407,7,19367,3785.40),(5860,'2024-08-26',2,202407,7,19367,1603.20),(5860,'2024-08-26',3,202407,7,19367,5006.77),(5860,'2024-08-26',4,202407,7,19367,6207.00),(5860,'2024-08-26',5,202407,7,19367,3397.63),(5860,'2024-08-28',2,202407,1,18551,300.00),(5860,'2024-09-04',1,202407,12,0,8832.60),(5860,'2024-09-04',2,202407,12,0,4440.80),(5860,'2024-09-04',3,202407,12,0,11682.46),(5860,'2024-09-04',4,202407,12,0,14483.00),(5860,'2024-09-04',5,202407,11,20384,12.77),(5860,'2024-09-04',5,202407,12,0,7957.60),(5865,'2024-09-04',1,202407,12,0,8832.60),(5865,'2024-09-04',2,202407,12,0,4440.80),(5865,'2024-09-04',3,202407,12,0,11682.46),(5865,'2024-09-04',4,202407,12,0,10138.10),(5865,'2024-09-04',5,202407,12,0,5968.20),(5870,'2024-09-02',1,202407,7,19368,3385.40),(5870,'2024-09-02',2,202407,7,19368,1903.20),(5870,'2024-09-02',3,202407,7,19368,5006.77),(5870,'2024-09-02',4,202407,7,19368,1862.10),(5870,'2024-09-02',5,202407,7,19368,842.53),(5870,'2024-09-03',1,202407,1,18701,400.00),(5870,'2024-09-04',1,202407,12,0,8832.60),(5870,'2024-09-04',2,202407,12,0,4440.80),(5870,'2024-09-04',3,202407,12,0,11682.46),(5870,'2024-09-04',4,202407,12,0,4344.90),(5870,'2024-09-04',5,202407,11,20385,10.07),(5870,'2024-09-04',5,202407,12,0,1989.40),(5875,'2024-09-04',1,202407,12,0,8832.60),(5875,'2024-09-04',2,202407,12,0,4440.80),(5875,'2024-09-04',3,202407,12,0,11682.46),(5875,'2024-09-04',4,202407,12,0,2896.60),(5875,'2024-09-04',5,202407,12,0,1989.40),(5880,'2024-09-04',1,202407,12,0,8832.60),(5880,'2024-09-04',2,202407,12,0,4440.80),(5880,'2024-09-04',3,202407,12,0,11682.46),(5880,'2024-09-04',4,202407,12,0,2896.60),(5880,'2024-09-04',5,202407,12,0,1989.40),(5885,'2024-09-04',1,202407,12,0,8832.60),(5885,'2024-09-04',2,202407,12,0,4440.80),(5885,'2024-09-04',3,202407,12,0,11682.46),(5885,'2024-09-04',4,202407,12,0,14483.00),(5885,'2024-09-04',5,202407,12,0,7957.60),(5890,'2024-09-04',1,202407,12,0,8832.60),(5890,'2024-09-04',2,202407,12,0,4440.80),(5890,'2024-09-04',3,202407,12,0,11682.46),(5890,'2024-09-04',4,202407,12,0,10138.10),(5890,'2024-09-04',5,202407,12,0,5968.20),(5895,'2024-08-28',1,202407,7,19369,3785.40),(5895,'2024-08-28',2,202407,7,19369,1903.20),(5895,'2024-08-28',3,202407,7,19369,5006.77),(5895,'2024-08-28',4,202407,7,19369,4344.90),(5895,'2024-08-28',5,202407,7,19369,2557.80),(5895,'2024-08-28',50,202407,7,19369,1.93),(5895,'2024-09-04',1,202407,12,0,8832.60),(5895,'2024-09-04',2,202407,12,0,4440.80),(5895,'2024-09-04',3,202407,12,0,11682.46),(5895,'2024-09-04',4,202407,12,0,10138.10),(5895,'2024-09-04',5,202407,12,0,5968.20),(5900,'2024-08-09',1,202407,7,19370,3785.40),(5900,'2024-08-09',2,202407,7,19370,1903.20),(5900,'2024-08-09',3,202407,7,19370,5006.77),(5900,'2024-08-09',4,202407,7,19370,620.70),(5900,'2024-08-09',5,202407,7,19370,383.93),(5900,'2024-09-04',1,202407,12,0,8832.60),(5900,'2024-09-04',2,202407,12,0,4440.80),(5900,'2024-09-04',3,202407,12,0,11682.46),(5900,'2024-09-04',4,202407,12,0,1448.30),(5900,'2024-09-04',5,202407,11,20387,42.37),(5900,'2024-09-04',5,202407,12,0,994.70),(5905,'2024-08-11',1,202407,7,19371,3785.40),(5905,'2024-08-11',2,202407,7,19371,1903.20),(5905,'2024-08-11',3,202407,7,19371,5006.77),(5905,'2024-08-11',4,202407,7,19371,1241.40),(5905,'2024-08-11',5,202407,7,19371,852.60),(5905,'2024-08-11',50,202407,7,19371,10.63),(5905,'2024-09-04',1,202407,12,0,8832.60),(5905,'2024-09-04',2,202407,12,0,4440.80),(5905,'2024-09-04',3,202407,12,0,11682.46),(5905,'2024-09-04',4,202407,12,0,2896.60),(5905,'2024-09-04',5,202407,12,0,1989.40),(5910,'2024-09-04',1,202407,12,0,8832.60),(5910,'2024-09-04',2,202407,12,0,4440.80),(5910,'2024-09-04',3,202407,12,0,11682.46),(5910,'2024-09-04',4,202407,12,0,7241.50),(5910,'2024-09-04',5,202407,12,0,3978.80),(5915,'2024-08-11',1,202407,7,19372,3785.40),(5915,'2024-08-11',2,202407,7,19372,1903.20),(5915,'2024-08-11',3,202407,7,19372,5006.77),(5915,'2024-08-11',4,202407,7,19372,620.70),(5915,'2024-08-11',5,202407,7,19372,383.93),(5915,'2024-09-04',1,202407,12,0,8832.60),(5915,'2024-09-04',2,202407,12,0,4440.80),(5915,'2024-09-04',3,202407,12,0,11682.46),(5915,'2024-09-04',4,202407,12,0,1448.30),(5915,'2024-09-04',5,202407,11,20389,42.37),(5915,'2024-09-04',5,202407,12,0,994.70),(5920,'2024-09-04',1,202407,12,0,8832.60),(5920,'2024-09-04',2,202407,12,0,4440.80),(5920,'2024-09-04',3,202407,12,0,11682.46),(5920,'2024-09-04',4,202407,12,0,1448.30),(5920,'2024-09-04',5,202407,12,0,994.70),(5925,'2024-08-27',1,202407,7,19373,3785.40),(5925,'2024-08-27',2,202407,1,18384,200.00),(5925,'2024-08-27',2,202407,7,19373,1703.20),(5925,'2024-08-27',3,202407,7,19373,5006.77),(5925,'2024-08-27',4,202407,7,19373,9931.20),(5925,'2024-08-27',5,202407,7,19373,5541.90),(5925,'2024-08-27',50,202407,7,19373,31.53),(5925,'2024-09-04',1,202407,12,0,8832.60),(5925,'2024-09-04',2,202407,12,0,4440.80),(5925,'2024-09-04',3,202407,12,0,11682.46),(5925,'2024-09-04',4,202407,12,0,23172.80),(5925,'2024-09-04',5,202407,12,0,12931.10),(5935,'2024-09-04',1,202407,12,0,8832.60),(5935,'2024-09-04',2,202407,12,0,4440.80),(5935,'2024-09-04',3,202407,12,0,11682.46),(5935,'2024-09-04',4,202407,12,0,14483.00),(5935,'2024-09-04',5,202407,12,0,7957.60),(5940,'2024-09-04',1,202407,12,0,8832.60),(5940,'2024-09-04',2,202407,12,0,4440.80),(5940,'2024-09-04',3,202407,12,0,11682.46),(5940,'2024-09-04',4,202407,12,0,10138.10),(5940,'2024-09-04',5,202407,12,0,5968.20),(5945,'2024-09-04',1,202407,12,0,8832.60),(5945,'2024-09-04',2,202407,12,0,4440.80),(5945,'2024-09-04',3,202407,12,0,11682.46),(5945,'2024-09-04',4,202407,12,0,14483.00),(5945,'2024-09-04',5,202407,12,0,7957.60),(5950,'2024-09-04',1,202407,12,0,8832.60),(5950,'2024-09-04',2,202407,12,0,4440.80),(5950,'2024-09-04',3,202407,12,0,11682.46),(5950,'2024-09-04',4,202407,12,0,2896.60),(5950,'2024-09-04',5,202407,12,0,1989.40),(5955,'2024-09-04',1,202407,12,0,8832.60),(5955,'2024-09-04',2,202407,12,0,4440.80),(5955,'2024-09-04',3,202407,12,0,11682.46),(5955,'2024-09-04',4,202407,12,0,14483.00),(5955,'2024-09-04',5,202407,12,0,7957.60),(5960,'2024-09-04',1,202407,12,0,8832.60),(5960,'2024-09-04',2,202407,12,0,4440.80),(5960,'2024-09-04',3,202407,12,0,11682.46),(5960,'2024-09-04',4,202407,12,0,10138.10),(5960,'2024-09-04',5,202407,12,0,5968.20),(5965,'2024-08-27',1,202407,8,19374,1700.00),(5965,'2024-09-04',1,202407,12,0,8832.60),(5965,'2024-09-04',2,202407,12,0,4440.80),(5965,'2024-09-04',3,202407,12,0,11682.46),(5965,'2024-09-04',4,202407,12,0,1448.30),(5965,'2024-09-04',5,202407,11,20394,42.37),(5965,'2024-09-04',5,202407,12,0,994.70),(5970,'2024-08-09',1,202407,7,19375,3785.40),(5970,'2024-08-09',2,202407,7,19375,1903.20),(5970,'2024-08-09',3,202407,7,19375,5006.77),(5970,'2024-08-09',4,202407,7,19375,1862.10),(5970,'2024-08-09',5,202407,7,19375,842.53),(5970,'2024-09-04',1,202407,12,0,8832.60),(5970,'2024-09-04',2,202407,12,0,4440.80),(5970,'2024-09-04',3,202407,12,0,11682.46),(5970,'2024-09-04',4,202407,12,0,4344.90),(5970,'2024-09-04',5,202407,11,20395,10.07),(5970,'2024-09-04',5,202407,12,0,1989.40),(5975,'2024-09-04',1,202407,12,0,8832.60),(5975,'2024-09-04',2,202407,12,0,4440.80),(5975,'2024-09-04',3,202407,12,0,11682.46),(5975,'2024-09-04',4,202407,12,0,1448.30),(5975,'2024-09-04',5,202407,12,0,994.70),(5980,'2024-09-04',1,202407,12,0,8832.60),(5980,'2024-09-04',2,202407,12,0,4440.80),(5980,'2024-09-04',3,202407,12,0,11682.46),(5980,'2024-09-04',4,202407,12,0,2896.60),(5980,'2024-09-04',5,202407,12,0,1989.40),(5985,'2024-08-14',1,202407,7,19378,3785.40),(5985,'2024-08-14',2,202407,7,19378,1903.20),(5985,'2024-08-14',3,202407,7,19378,5006.77),(5985,'2024-08-14',4,202407,7,19378,620.70),(5985,'2024-08-14',5,202407,7,19378,383.93),(5985,'2024-09-04',1,202407,12,0,8832.60),(5985,'2024-09-04',2,202407,12,0,4440.80),(5985,'2024-09-04',3,202407,12,0,11682.46),(5985,'2024-09-04',4,202407,12,0,1448.30),(5985,'2024-09-04',5,202407,11,20397,42.37),(5985,'2024-09-04',5,202407,12,0,994.70),(5990,'2024-09-04',1,202407,12,0,8832.60),(5990,'2024-09-04',2,202407,12,0,4440.80),(5990,'2024-09-04',3,202407,12,0,11682.46),(5990,'2024-09-04',4,202407,12,0,23172.80),(5990,'2024-09-04',5,202407,12,0,12931.10),(5995,'2024-09-04',1,202407,12,0,8832.60),(5995,'2024-09-04',2,202407,12,0,4440.80),(5995,'2024-09-04',3,202407,12,0,11682.46),(5995,'2024-09-04',4,202407,12,0,1448.30),(5995,'2024-09-04',5,202407,12,0,994.70),(6000,'2024-09-04',1,202407,12,0,8832.60),(6000,'2024-09-04',2,202407,12,0,4440.80),(6000,'2024-09-04',3,202407,12,0,11682.46),(6000,'2024-09-04',4,202407,12,0,2896.60),(6000,'2024-09-04',5,202407,12,0,1989.40),(6005,'2024-09-04',1,202407,12,0,8832.60),(6005,'2024-09-04',2,202407,12,0,4440.80),(6005,'2024-09-04',3,202407,12,0,11682.46),(6005,'2024-09-04',4,202407,12,0,2896.60),(6005,'2024-09-04',5,202407,12,0,1989.40),(6010,'2024-08-09',1,202407,7,19381,3785.40),(6010,'2024-08-09',2,202407,7,19381,1903.20),(6010,'2024-08-09',3,202407,7,19381,5006.77),(6010,'2024-08-09',4,202407,7,19381,1241.40),(6010,'2024-08-09',5,202407,7,19381,852.60),(6010,'2024-08-09',50,202407,7,19381,10.63),(6010,'2024-09-04',1,202407,12,0,8832.60),(6010,'2024-09-04',2,202407,12,0,4440.80),(6010,'2024-09-04',3,202407,12,0,11682.46),(6010,'2024-09-04',4,202407,12,0,2896.60),(6010,'2024-09-04',5,202407,12,0,1989.40),(6015,'2024-08-29',1,202407,8,19383,2400.00),(6015,'2024-09-04',1,202407,12,0,8832.60),(6015,'2024-09-04',2,202407,12,0,4440.80),(6015,'2024-09-04',3,202407,12,0,11682.46),(6015,'2024-09-04',4,202407,12,0,14483.00),(6015,'2024-09-04',5,202407,11,20399,12.77),(6015,'2024-09-04',5,202407,12,0,7957.60),(6020,'2024-09-04',1,202407,12,0,8832.60),(6020,'2024-09-04',2,202407,12,0,4440.80),(6020,'2024-09-04',3,202407,12,0,11682.46),(6020,'2024-09-04',4,202407,12,0,14483.00),(6020,'2024-09-04',5,202407,12,0,7957.60),(6025,'2024-09-04',1,202407,12,0,8832.60),(6025,'2024-09-04',2,202407,12,0,4440.80),(6025,'2024-09-04',3,202407,12,0,11682.46),(6025,'2024-09-04',4,202407,12,0,14483.00),(6025,'2024-09-04',5,202407,12,0,7957.60),(6030,'2024-09-04',1,202407,12,0,8832.60),(6030,'2024-09-04',2,202407,12,0,4440.80),(6030,'2024-09-04',3,202407,12,0,11682.46),(6030,'2024-09-04',4,202407,12,0,14483.00),(6030,'2024-09-04',5,202407,12,0,7957.60),(6032,'2024-09-04',1,202407,12,0,8832.60),(6032,'2024-09-04',2,202407,12,0,4440.80),(6032,'2024-09-04',3,202407,12,0,11682.46),(6032,'2024-09-04',4,202407,12,0,14483.00),(6032,'2024-09-04',5,202407,12,0,7957.60),(6035,'2024-09-04',1,202407,12,0,8832.60),(6035,'2024-09-04',2,202407,12,0,4440.80),(6035,'2024-09-04',3,202407,12,0,11682.46),(6035,'2024-09-04',4,202407,12,0,14483.00),(6035,'2024-09-04',5,202407,12,0,7957.60),(6037,'2024-09-04',1,202407,12,0,8832.60),(6037,'2024-09-04',2,202407,12,0,4440.80),(6037,'2024-09-04',3,202407,12,0,11682.46),(6037,'2024-09-04',4,202407,12,0,14483.00),(6037,'2024-09-04',5,202407,12,0,7957.60),(6040,'2024-09-04',1,202407,12,0,8832.60),(6040,'2024-09-04',2,202407,12,0,4440.80),(6040,'2024-09-04',3,202407,12,0,11682.46),(6040,'2024-09-04',4,202407,12,0,14483.00),(6040,'2024-09-04',5,202407,12,0,7957.60),(6045,'2024-09-03',1,202407,1,18730,12618.00),(6045,'2024-09-03',2,202407,1,18730,6344.00),(6045,'2024-09-03',3,202407,1,18730,16689.23),(6045,'2024-09-03',4,202407,1,18730,20690.00),(6045,'2024-09-03',5,202407,1,18730,11368.00),(6050,'2024-08-06',1,202407,1,17827,10300.00),(6050,'2024-08-06',3,202407,7,19386,395.37),(6050,'2024-08-06',4,202407,7,19386,6207.00),(6050,'2024-08-06',5,202407,7,19386,3397.63),(6050,'2024-09-04',1,202407,12,0,2318.00),(6050,'2024-09-04',2,202407,12,0,6344.00),(6050,'2024-09-04',3,202407,12,0,170.60),(6050,'2024-09-04',4,202407,12,0,14483.00),(6050,'2024-09-04',5,202407,11,20408,12.77),(6050,'2024-09-04',5,202407,12,0,7957.60),(6055,'2024-09-03',1,202407,1,18712,11000.00),(6055,'2024-09-03',2,202407,7,19387,1903.20),(6055,'2024-09-03',3,202407,7,19387,5006.77),(6055,'2024-09-03',4,202407,1,18712,20500.00),(6055,'2024-09-03',5,202407,7,19387,3397.63),(6055,'2024-09-04',1,202407,12,0,1618.00),(6055,'2024-09-04',2,202407,12,0,4440.80),(6055,'2024-09-04',3,202407,12,0,11682.46),(6055,'2024-09-04',4,202407,12,0,190.00),(6055,'2024-09-04',5,202407,11,20409,12.77),(6055,'2024-09-04',5,202407,12,0,7957.60),(6060,'2024-09-04',1,202407,12,0,8832.60),(6060,'2024-09-04',2,202407,12,0,4440.80),(6060,'2024-09-04',3,202407,12,0,11682.46),(6060,'2024-09-04',4,202407,12,0,14483.00),(6060,'2024-09-04',5,202407,12,0,7957.60),(6065,'2024-09-04',1,202407,12,0,8832.60),(6065,'2024-09-04',2,202407,12,0,4440.80),(6065,'2024-09-04',3,202407,12,0,11682.46),(6065,'2024-09-04',4,202407,12,0,14483.00),(6065,'2024-09-04',5,202407,12,0,7957.60),(6070,'2024-09-04',1,202407,12,0,8832.60),(6070,'2024-09-04',2,202407,12,0,4440.80),(6070,'2024-09-04',3,202407,12,0,11682.46),(6070,'2024-09-04',4,202407,12,0,14483.00),(6070,'2024-09-04',5,202407,11,20412,12.77),(6070,'2024-09-04',5,202407,12,0,7957.60),(6075,'2024-09-04',1,202407,12,0,8832.60),(6075,'2024-09-04',2,202407,12,0,4440.80),(6075,'2024-09-04',3,202407,12,0,11682.46),(6075,'2024-09-04',4,202407,12,0,14483.00),(6075,'2024-09-04',5,202407,12,0,7957.60),(6077,'2024-09-04',1,202407,12,0,8832.60),(6077,'2024-09-04',2,202407,12,0,4440.80),(6077,'2024-09-04',3,202407,12,0,11682.46),(6077,'2024-09-04',4,202407,12,0,14483.00),(6077,'2024-09-04',5,202407,12,0,7957.60),(6080,'2024-09-04',1,202407,12,0,8832.60),(6080,'2024-09-04',2,202407,12,0,4440.80),(6080,'2024-09-04',3,202407,12,0,11682.46),(6080,'2024-09-04',4,202407,12,0,14483.00),(6080,'2024-09-04',5,202407,12,0,7957.60),(6085,'2024-09-04',1,202407,12,0,8832.60),(6085,'2024-09-04',2,202407,12,0,4440.80),(6085,'2024-09-04',3,202407,12,0,11682.46),(6085,'2024-09-04',4,202407,12,0,14483.00),(6085,'2024-09-04',5,202407,12,0,7957.60),(6090,'2024-09-04',1,202407,12,0,8832.60),(6090,'2024-09-04',2,202407,12,0,4440.80),(6090,'2024-09-04',3,202407,12,0,11682.46),(6090,'2024-09-04',4,202407,12,0,14483.00),(6090,'2024-09-04',5,202407,12,0,7957.60),(6095,'2024-09-04',1,202407,12,0,8832.60),(6095,'2024-09-04',2,202407,12,0,4440.80),(6095,'2024-09-04',3,202407,12,0,11682.46),(6095,'2024-09-04',4,202407,12,0,14483.00),(6095,'2024-09-04',5,202407,12,0,7957.60),(6100,'2024-09-04',1,202407,12,0,8832.60),(6100,'2024-09-04',2,202407,12,0,4440.80),(6100,'2024-09-04',3,202407,12,0,11682.46),(6100,'2024-09-04',4,202407,12,0,14483.00),(6100,'2024-09-04',5,202407,12,0,7957.60),(6105,'2024-09-04',1,202407,12,0,8832.60),(6105,'2024-09-04',2,202407,12,0,4440.80),(6105,'2024-09-04',3,202407,12,0,11682.46),(6105,'2024-09-04',4,202407,12,0,14483.00),(6105,'2024-09-04',5,202407,12,0,7957.60),(6110,'2024-09-04',1,202407,12,0,8832.60),(6110,'2024-09-04',2,202407,12,0,4440.80),(6110,'2024-09-04',3,202407,12,0,11682.46),(6110,'2024-09-04',4,202407,12,0,14483.00),(6110,'2024-09-04',5,202407,12,0,7957.60),(6115,'2024-08-23',1,202407,7,19388,3785.40),(6115,'2024-08-23',2,202407,7,19388,1903.20),(6115,'2024-08-23',3,202407,1,18246,300.00),(6115,'2024-08-23',3,202407,7,19388,4706.77),(6115,'2024-08-23',4,202407,7,19388,6207.00),(6115,'2024-08-23',5,202407,7,19388,3397.63),(6115,'2024-09-04',1,202407,12,0,8832.60),(6115,'2024-09-04',2,202407,12,0,4440.80),(6115,'2024-09-04',3,202407,12,0,11682.46),(6115,'2024-09-04',4,202407,12,0,14483.00),(6115,'2024-09-04',5,202407,11,20422,12.77),(6115,'2024-09-04',5,202407,12,0,7957.60),(6120,'2024-09-04',1,202407,12,0,8832.60),(6120,'2024-09-04',2,202407,12,0,4440.80),(6120,'2024-09-04',3,202407,12,0,11682.46),(6120,'2024-09-04',4,202407,12,0,14483.00),(6120,'2024-09-04',5,202407,12,0,7957.60),(6125,'2024-09-04',1,202407,12,0,8832.60),(6125,'2024-09-04',2,202407,12,0,4440.80),(6125,'2024-09-04',3,202407,12,0,11682.46),(6125,'2024-09-04',4,202407,12,0,14483.00),(6125,'2024-09-04',5,202407,12,0,7957.60),(6130,'2024-09-04',1,202407,12,0,8832.60),(6130,'2024-09-04',2,202407,12,0,4440.80),(6130,'2024-09-04',3,202407,12,0,11682.46),(6130,'2024-09-04',4,202407,12,0,14483.00),(6130,'2024-09-04',5,202407,12,0,7957.60),(6135,'2024-09-04',1,202407,12,0,8832.60),(6135,'2024-09-04',2,202407,12,0,4440.80),(6135,'2024-09-04',3,202407,12,0,11682.46),(6135,'2024-09-04',4,202407,12,0,14483.00),(6135,'2024-09-04',5,202407,12,0,7957.60),(6140,'2024-09-04',1,202407,12,0,8832.60),(6140,'2024-09-04',3,202407,12,0,11682.46),(6140,'2024-09-04',4,202407,12,0,14483.00),(6145,'2024-09-04',1,202407,12,0,8832.60),(6145,'2024-09-04',2,202407,12,0,4440.80),(6145,'2024-09-04',3,202407,12,0,11682.46),(6145,'2024-09-04',4,202407,12,0,14483.00),(6145,'2024-09-04',5,202407,12,0,7957.60),(6150,'2024-09-04',1,202407,12,0,8832.60),(6150,'2024-09-04',2,202407,12,0,4440.80),(6150,'2024-09-04',3,202407,12,0,11682.46),(6150,'2024-09-04',4,202407,12,0,14483.00),(6150,'2024-09-04',5,202407,12,0,7957.60),(6155,'2024-09-04',1,202407,12,0,8832.60),(6155,'2024-09-04',2,202407,12,0,4440.80),(6155,'2024-09-04',3,202407,12,0,11682.46),(6155,'2024-09-04',4,202407,12,0,14483.00),(6155,'2024-09-04',5,202407,12,0,7957.60),(6160,'2024-09-04',1,202407,12,0,8832.60),(6160,'2024-09-04',2,202407,12,0,4440.80),(6160,'2024-09-04',3,202407,12,0,11682.46),(6160,'2024-09-04',4,202407,12,0,14483.00),(6160,'2024-09-04',5,202407,12,0,7957.60),(6165,'2024-09-04',1,202407,12,0,8832.60),(6165,'2024-09-04',2,202407,12,0,4440.80),(6165,'2024-09-04',3,202407,12,0,11682.46),(6165,'2024-09-04',4,202407,12,0,14483.00),(6165,'2024-09-04',5,202407,12,0,7957.60),(6170,'2024-09-04',1,202407,12,0,8832.60),(6170,'2024-09-04',2,202407,12,0,4440.80),(6170,'2024-09-04',3,202407,12,0,11682.46),(6170,'2024-09-04',4,202407,12,0,14483.00),(6170,'2024-09-04',5,202407,12,0,7957.60),(6175,'2024-09-04',1,202407,12,0,8832.60),(6175,'2024-09-04',2,202407,12,0,4440.80),(6175,'2024-09-04',3,202407,12,0,11682.46),(6175,'2024-09-04',4,202407,12,0,14483.00),(6175,'2024-09-04',5,202407,12,0,7957.60),(6180,'2024-09-04',1,202407,12,0,8832.60),(6180,'2024-09-04',2,202407,12,0,4440.80),(6180,'2024-09-04',3,202407,12,0,11682.46),(6180,'2024-09-04',4,202407,12,0,14483.00),(6180,'2024-09-04',5,202407,12,0,7957.60),(6185,'2024-09-04',1,202407,12,0,8832.60),(6185,'2024-09-04',2,202407,12,0,4440.80),(6185,'2024-09-04',3,202407,12,0,11682.46),(6185,'2024-09-04',4,202407,12,0,14483.00),(6185,'2024-09-04',5,202407,11,20435,12.77),(6185,'2024-09-04',5,202407,12,0,7957.60),(6190,'2024-09-04',1,202407,12,0,8832.60),(6190,'2024-09-04',2,202407,12,0,4440.80),(6190,'2024-09-04',3,202407,12,0,11682.46),(6190,'2024-09-04',4,202407,12,0,14483.00),(6190,'2024-09-04',5,202407,12,0,7957.60),(6195,'2024-08-20',1,202407,7,19389,3785.40),(6195,'2024-08-20',2,202407,1,18124,300.00),(6195,'2024-08-20',2,202407,7,19389,1603.20),(6195,'2024-08-20',3,202407,7,19389,5006.77),(6195,'2024-08-20',4,202407,7,19389,6207.00),(6195,'2024-08-20',5,202407,7,19389,3397.63),(6195,'2024-09-04',1,202407,12,0,8832.60),(6195,'2024-09-04',2,202407,12,0,4440.80),(6195,'2024-09-04',3,202407,12,0,11682.46),(6195,'2024-09-04',4,202407,12,0,14483.00),(6195,'2024-09-04',5,202407,11,20437,12.77),(6195,'2024-09-04',5,202407,12,0,7957.60),(6200,'2024-09-04',1,202407,12,0,8832.60),(6200,'2024-09-04',2,202407,12,0,4440.80),(6200,'2024-09-04',3,202407,12,0,11682.46),(6200,'2024-09-04',4,202407,12,0,14483.00),(6200,'2024-09-04',5,202407,12,0,7957.60),(6205,'2024-09-04',1,202407,12,0,8832.60),(6205,'2024-09-04',2,202407,12,0,4440.80),(6205,'2024-09-04',3,202407,12,0,11682.46),(6205,'2024-09-04',4,202407,12,0,14483.00),(6205,'2024-09-04',5,202407,12,0,7957.60),(6210,'2024-09-04',1,202407,12,0,8832.60),(6210,'2024-09-04',2,202407,12,0,4440.80),(6210,'2024-09-04',3,202407,12,0,11682.46),(6210,'2024-09-04',4,202407,12,0,14483.00),(6210,'2024-09-04',5,202407,12,0,7957.60),(6215,'2024-08-06',1,202407,1,17797,10000.00),(6215,'2024-08-06',2,202407,2,17801,10000.00),(6215,'2024-08-06',3,202407,1,17797,10000.00),(6215,'2024-08-06',3,202407,2,17801,10000.00),(6215,'2024-09-04',1,202407,12,0,2618.00),(6215,'2024-09-04',2,202407,12,0,4440.80),(6215,'2024-09-04',3,202407,12,0,11682.46),(6215,'2024-09-04',4,202407,12,0,14483.00),(6215,'2024-09-04',5,202407,12,0,7957.60),(6220,'2024-09-04',1,202407,12,0,8832.60),(6220,'2024-09-04',2,202407,12,0,4440.80),(6220,'2024-09-04',3,202407,12,0,11682.46),(6220,'2024-09-04',4,202407,12,0,14483.00),(6220,'2024-09-04',5,202407,12,0,7957.60),(6225,'2024-09-04',1,202407,12,0,8832.60),(6225,'2024-09-04',2,202407,12,0,4440.80),(6225,'2024-09-04',3,202407,12,0,11682.46),(6225,'2024-09-04',4,202407,12,0,14483.00),(6225,'2024-09-04',5,202407,12,0,7957.60),(6230,'2024-09-04',1,202407,12,0,8832.60),(6230,'2024-09-04',2,202407,12,0,4440.80),(6230,'2024-09-04',3,202407,12,0,11682.46),(6230,'2024-09-04',4,202407,12,0,14483.00),(6230,'2024-09-04',5,202407,12,0,7957.60),(6235,'2024-09-04',1,202407,12,0,8832.60),(6235,'2024-09-04',2,202407,12,0,4440.80),(6235,'2024-09-04',3,202407,12,0,11682.46),(6235,'2024-09-04',4,202407,12,0,2896.60),(6235,'2024-09-04',5,202407,12,0,1989.40),(6240,'2024-09-04',1,202407,12,0,8832.60),(6240,'2024-09-04',2,202407,12,0,4440.80),(6240,'2024-09-04',3,202407,12,0,11682.46),(6240,'2024-09-04',4,202407,12,0,14483.00),(6240,'2024-09-04',5,202407,12,0,7957.60),(6245,'2024-08-30',1,202407,1,18673,12618.00),(6245,'2024-08-30',2,202407,1,18673,6344.00),(6245,'2024-08-30',3,202407,1,18673,16689.23),(6245,'2024-08-30',4,202407,1,18673,20690.00),(6245,'2024-08-30',5,202407,1,18673,11368.00),(6250,'2024-09-04',1,202407,12,0,8832.60),(6250,'2024-09-04',2,202407,12,0,4440.80),(6250,'2024-09-04',3,202407,12,0,11682.46),(6250,'2024-09-04',4,202407,12,0,14483.00),(6250,'2024-09-04',5,202407,12,0,7957.60),(6255,'2024-09-04',1,202407,12,0,8832.60),(6255,'2024-09-04',2,202407,12,0,4440.80),(6255,'2024-09-04',3,202407,12,0,11682.46),(6255,'2024-09-04',4,202407,12,0,14483.00),(6255,'2024-09-04',5,202407,12,0,7957.60),(6260,'2024-09-04',1,202407,12,0,8832.60),(6260,'2024-09-04',2,202407,12,0,4440.80),(6260,'2024-09-04',3,202407,12,0,11682.46),(6260,'2024-09-04',4,202407,12,0,14483.00),(6260,'2024-09-04',5,202407,12,0,7957.60),(6265,'2024-09-04',1,202407,12,0,8832.60),(6265,'2024-09-04',2,202407,12,0,4440.80),(6265,'2024-09-04',3,202407,12,0,11682.46),(6265,'2024-09-04',4,202407,12,0,14483.00),(6265,'2024-09-04',5,202407,12,0,7957.60),(6270,'2024-09-04',1,202407,12,0,8832.60),(6270,'2024-09-04',2,202407,12,0,4440.80),(6270,'2024-09-04',3,202407,12,0,11682.46),(6270,'2024-09-04',4,202407,12,0,14483.00),(6270,'2024-09-04',5,202407,12,0,7957.60),(6275,'2024-09-04',1,202407,12,0,8832.60),(6275,'2024-09-04',2,202407,12,0,4440.80),(6275,'2024-09-04',3,202407,12,0,11682.46),(6275,'2024-09-04',4,202407,12,0,14483.00),(6275,'2024-09-04',5,202407,12,0,7957.60),(6280,'2024-09-04',1,202407,12,0,8832.60),(6280,'2024-09-04',2,202407,12,0,4440.80),(6280,'2024-09-04',3,202407,12,0,11682.46),(6280,'2024-09-04',4,202407,12,0,14483.00),(6280,'2024-09-04',5,202407,12,0,7957.60),(6285,'2024-09-04',1,202407,12,0,8832.60),(6285,'2024-09-04',2,202407,12,0,4440.80),(6285,'2024-09-04',3,202407,12,0,11682.46),(6285,'2024-09-04',4,202407,12,0,14483.00),(6285,'2024-09-04',5,202407,12,0,7957.60),(6290,'2024-09-04',1,202407,12,0,8832.60),(6290,'2024-09-04',2,202407,12,0,4440.80),(6290,'2024-09-04',3,202407,12,0,11682.46),(6290,'2024-09-04',4,202407,12,0,14483.00),(6290,'2024-09-04',5,202407,12,0,7957.60),(6295,'2024-09-04',1,202407,12,0,8832.60),(6295,'2024-09-04',2,202407,12,0,4440.80),(6295,'2024-09-04',3,202407,12,0,11682.46),(6295,'2024-09-04',4,202407,12,0,14483.00),(6295,'2024-09-04',5,202407,12,0,7957.60),(6300,'2024-09-04',1,202407,12,0,8832.60),(6300,'2024-09-04',2,202407,12,0,4440.80),(6300,'2024-09-04',3,202407,12,0,11682.46),(6300,'2024-09-04',4,202407,12,0,14483.00),(6300,'2024-09-04',5,202407,12,0,7957.60),(6305,'2024-09-04',1,202407,12,0,8832.60),(6305,'2024-09-04',2,202407,12,0,4440.80),(6305,'2024-09-04',3,202407,12,0,11682.46),(6305,'2024-09-04',4,202407,12,0,14483.00),(6305,'2024-09-04',5,202407,12,0,7957.60),(6310,'2024-09-04',1,202407,12,0,8832.60),(6310,'2024-09-04',2,202407,12,0,4440.80),(6310,'2024-09-04',3,202407,12,0,11682.46),(6310,'2024-09-04',4,202407,12,0,14483.00),(6310,'2024-09-04',5,202407,12,0,7957.60),(6315,'2024-09-04',1,202407,12,0,8832.60),(6315,'2024-09-04',2,202407,12,0,4440.80),(6315,'2024-09-04',3,202407,12,0,11682.46),(6315,'2024-09-04',4,202407,12,0,14483.00),(6315,'2024-09-04',5,202407,12,0,7957.60),(6320,'2024-08-21',1,202407,7,19394,3785.40),(6320,'2024-08-21',2,202407,1,18185,300.00),(6320,'2024-08-21',2,202407,7,19394,1603.20),(6320,'2024-08-21',3,202407,7,19394,5006.77),(6320,'2024-08-21',4,202407,7,19394,6207.00),(6320,'2024-08-21',5,202407,7,19394,3397.63),(6320,'2024-09-04',1,202407,12,0,8832.60),(6320,'2024-09-04',2,202407,12,0,4440.80),(6320,'2024-09-04',3,202407,12,0,11682.46),(6320,'2024-09-04',4,202407,12,0,14483.00),(6320,'2024-09-04',5,202407,11,20461,12.77),(6320,'2024-09-04',5,202407,12,0,7957.60),(6325,'2024-09-04',1,202407,12,0,8832.60),(6325,'2024-09-04',2,202407,12,0,4440.80),(6325,'2024-09-04',3,202407,12,0,11682.46),(6325,'2024-09-04',4,202407,12,0,14483.00),(6325,'2024-09-04',5,202407,12,0,7957.60),(6330,'2024-09-04',1,202407,12,0,8832.60),(6330,'2024-09-04',2,202407,12,0,4440.80),(6330,'2024-09-04',3,202407,12,0,11682.46),(6330,'2024-09-04',4,202407,12,0,14483.00),(6330,'2024-09-04',5,202407,12,0,7957.60),(6335,'2024-08-08',1,202407,7,19395,3785.40),(6335,'2024-08-08',2,202407,7,19395,1903.20),(6335,'2024-08-08',3,202407,7,19395,5006.77),(6335,'2024-08-08',4,202407,7,19395,6207.00),(6335,'2024-08-08',5,202407,7,19395,3397.63),(6335,'2024-09-04',1,202407,12,0,8832.60),(6335,'2024-09-04',2,202407,12,0,4440.80),(6335,'2024-09-04',3,202407,12,0,11682.46),(6335,'2024-09-04',4,202407,12,0,14483.00),(6335,'2024-09-04',5,202407,11,20464,12.77),(6335,'2024-09-04',5,202407,12,0,7957.60),(6340,'2024-09-04',1,202407,12,0,8832.60),(6340,'2024-09-04',2,202407,12,0,4440.80),(6340,'2024-09-04',3,202407,12,0,11682.46),(6340,'2024-09-04',4,202407,12,0,14483.00),(6340,'2024-09-04',5,202407,12,0,7957.60),(6345,'2024-09-04',1,202407,12,0,8832.60),(6345,'2024-09-04',2,202407,12,0,4440.80),(6345,'2024-09-04',3,202407,12,0,11682.46),(6345,'2024-09-04',4,202407,12,0,14483.00),(6345,'2024-09-04',5,202407,11,20466,12.77),(6345,'2024-09-04',5,202407,12,0,7957.60),(6350,'2024-09-04',1,202407,12,0,8832.60),(6350,'2024-09-04',2,202407,12,0,4440.80),(6350,'2024-09-04',3,202407,12,0,11682.46),(6350,'2024-09-04',4,202407,12,0,14483.00),(6350,'2024-09-04',5,202407,12,0,7957.60),(6355,'2024-09-04',1,202407,12,0,8832.60),(6355,'2024-09-04',2,202407,12,0,4440.80),(6355,'2024-09-04',3,202407,12,0,11682.46),(6355,'2024-09-04',4,202407,12,0,14483.00),(6355,'2024-09-04',5,202407,12,0,7957.60),(6360,'2024-09-04',1,202407,12,0,8832.60),(6360,'2024-09-04',2,202407,12,0,4440.80),(6360,'2024-09-04',3,202407,12,0,11682.46),(6360,'2024-09-04',4,202407,12,0,14483.00),(6360,'2024-09-04',5,202407,12,0,7957.60),(6365,'2024-09-04',1,202407,12,0,8832.60),(6365,'2024-09-04',2,202407,12,0,4440.80),(6365,'2024-09-04',3,202407,12,0,11682.46),(6365,'2024-09-04',4,202407,12,0,14483.00),(6365,'2024-09-04',5,202407,12,0,7957.60),(6370,'2024-09-04',1,202407,12,0,8832.60),(6370,'2024-09-04',2,202407,12,0,4440.80),(6370,'2024-09-04',3,202407,12,0,11682.46),(6370,'2024-09-04',4,202407,12,0,14483.00),(6370,'2024-09-04',5,202407,12,0,7957.60),(6375,'2024-09-04',1,202407,12,0,8832.60),(6375,'2024-09-04',2,202407,12,0,4440.80),(6375,'2024-09-04',3,202407,12,0,11682.46),(6375,'2024-09-04',4,202407,12,0,14483.00),(6375,'2024-09-04',5,202407,12,0,7957.60),(6380,'2024-09-04',1,202407,12,0,8832.60),(6380,'2024-09-04',2,202407,12,0,4440.80),(6380,'2024-09-04',3,202407,12,0,11682.46),(6380,'2024-09-04',4,202407,12,0,14483.00),(6380,'2024-09-04',5,202407,12,0,7957.60),(6385,'2024-09-04',1,202407,12,0,8832.60),(6385,'2024-09-04',2,202407,12,0,4440.80),(6385,'2024-09-04',3,202407,12,0,11682.46),(6385,'2024-09-04',4,202407,12,0,14483.00),(6385,'2024-09-04',5,202407,12,0,7957.60),(6390,'2024-09-04',1,202407,12,0,8832.60),(6390,'2024-09-04',2,202407,12,0,4440.80),(6390,'2024-09-04',3,202407,12,0,11682.46),(6390,'2024-09-04',4,202407,12,0,14483.00),(6390,'2024-09-04',5,202407,12,0,7957.60),(6395,'2024-09-04',1,202407,12,0,8832.60),(6395,'2024-09-04',2,202407,12,0,4440.80),(6395,'2024-09-04',3,202407,12,0,11682.46),(6395,'2024-09-04',4,202407,12,0,14483.00),(6395,'2024-09-04',5,202407,12,0,7957.60),(6400,'2024-09-04',1,202407,12,0,8832.60),(6400,'2024-09-04',2,202407,12,0,4440.80),(6400,'2024-09-04',3,202407,12,0,11682.46),(6400,'2024-09-04',4,202407,12,0,14483.00),(6400,'2024-09-04',5,202407,11,20477,12.77),(6400,'2024-09-04',5,202407,12,0,7957.60),(6405,'2024-09-04',1,202407,12,0,8832.60),(6405,'2024-09-04',2,202407,12,0,4440.80),(6405,'2024-09-04',3,202407,12,0,11682.46),(6405,'2024-09-04',4,202407,12,0,14483.00),(6405,'2024-09-04',5,202407,12,0,7957.60),(6410,'2024-09-04',1,202407,12,0,8832.60),(6410,'2024-09-04',2,202407,12,0,4440.80),(6410,'2024-09-04',3,202407,12,0,11682.46),(6410,'2024-09-04',4,202407,12,0,14483.00),(6410,'2024-09-04',5,202407,12,0,7957.60),(6415,'2024-09-04',1,202407,12,0,8832.60),(6415,'2024-09-04',2,202407,12,0,4440.80),(6415,'2024-09-04',3,202407,12,0,11682.46),(6415,'2024-09-04',4,202407,12,0,14483.00),(6415,'2024-09-04',5,202407,12,0,7957.60),(6420,'2024-08-21',1,202407,7,19396,3413.40),(6420,'2024-08-21',2,202407,7,19396,1903.20),(6420,'2024-08-21',3,202407,1,18183,16000.00),(6420,'2024-08-21',4,202407,1,18183,20000.00),(6420,'2024-08-21',5,202407,7,19396,3397.63),(6420,'2024-09-04',1,202407,12,0,372.00),(6420,'2024-09-04',2,202407,12,0,4440.80),(6420,'2024-09-04',3,202407,12,0,689.23),(6420,'2024-09-04',4,202407,12,0,690.00),(6420,'2024-09-04',5,202407,11,20481,12.77),(6420,'2024-09-04',5,202407,12,0,7957.60),(6425,'2024-09-04',1,202407,12,0,8832.60),(6425,'2024-09-04',2,202407,12,0,4440.80),(6425,'2024-09-04',3,202407,12,0,11682.46),(6425,'2024-09-04',4,202407,12,0,14483.00),(6425,'2024-09-04',5,202407,12,0,7957.60),(6430,'2024-09-04',1,202407,12,0,8832.60),(6430,'2024-09-04',2,202407,12,0,4440.80),(6430,'2024-09-04',3,202407,12,0,11682.46),(6430,'2024-09-04',4,202407,12,0,14483.00),(6430,'2024-09-04',5,202407,11,20483,12.77),(6430,'2024-09-04',5,202407,12,0,7957.60),(6435,'2024-09-04',1,202407,12,0,8832.60),(6435,'2024-09-04',2,202407,12,0,4440.80),(6435,'2024-09-04',3,202407,12,0,11682.46),(6435,'2024-09-04',4,202407,12,0,14483.00),(6435,'2024-09-04',5,202407,12,0,7957.60),(6440,'2024-09-04',1,202407,12,0,8832.60),(6440,'2024-09-04',2,202407,12,0,4440.80),(6440,'2024-09-04',3,202407,12,0,11682.46),(6440,'2024-09-04',4,202407,12,0,14483.00),(6440,'2024-09-04',5,202407,12,0,7957.60),(6445,'2024-09-04',1,202407,12,0,8832.60),(6445,'2024-09-04',2,202407,12,0,4440.80),(6445,'2024-09-04',3,202407,12,0,11682.46),(6445,'2024-09-04',4,202407,12,0,14483.00),(6445,'2024-09-04',5,202407,12,0,7957.60),(6450,'2024-09-04',1,202407,12,0,8832.60),(6450,'2024-09-04',2,202407,12,0,4440.80),(6450,'2024-09-04',3,202407,12,0,11682.46),(6450,'2024-09-04',4,202407,12,0,14483.00),(6450,'2024-09-04',5,202407,12,0,7957.60),(6455,'2024-09-03',1,202407,7,19397,3785.40),(6455,'2024-09-03',2,202407,1,18714,300.00),(6455,'2024-09-03',2,202407,7,19397,1603.20),(6455,'2024-09-03',3,202407,7,19397,5006.77),(6455,'2024-09-03',4,202407,7,19397,6207.00),(6455,'2024-09-03',5,202407,7,19397,3397.63),(6455,'2024-09-04',1,202407,12,0,8832.60),(6455,'2024-09-04',2,202407,12,0,4440.80),(6455,'2024-09-04',3,202407,12,0,11682.46),(6455,'2024-09-04',4,202407,12,0,14483.00),(6455,'2024-09-04',5,202407,11,20488,12.77),(6455,'2024-09-04',5,202407,12,0,7957.60),(6460,'2024-09-04',1,202407,12,0,8832.60),(6460,'2024-09-04',2,202407,12,0,4440.80),(6460,'2024-09-04',3,202407,12,0,11682.46),(6460,'2024-09-04',4,202407,12,0,14483.00),(6460,'2024-09-04',5,202407,12,0,7957.60),(6465,'2024-09-04',1,202407,12,0,8832.60),(6465,'2024-09-04',2,202407,12,0,4440.80),(6465,'2024-09-04',3,202407,12,0,11682.46),(6465,'2024-09-04',4,202407,12,0,14483.00),(6465,'2024-09-04',5,202407,12,0,7957.60),(6470,'2024-09-04',1,202407,12,0,8832.60),(6470,'2024-09-04',2,202407,12,0,4440.80),(6470,'2024-09-04',3,202407,12,0,11682.46),(6470,'2024-09-04',4,202407,12,0,14483.00),(6470,'2024-09-04',5,202407,12,0,7957.60),(6475,'2024-09-04',1,202407,12,0,8832.60),(6475,'2024-09-04',2,202407,12,0,4440.80),(6475,'2024-09-04',3,202407,12,0,11682.46),(6475,'2024-09-04',4,202407,12,0,14483.00),(6475,'2024-09-04',5,202407,12,0,7957.60),(6480,'2024-09-03',1,202407,1,18732,12618.00),(6480,'2024-09-03',2,202407,1,18732,344.00),(6480,'2024-09-03',3,202407,1,18732,16689.23),(6480,'2024-09-03',4,202407,1,18732,20690.00),(6480,'2024-09-03',5,202407,1,18732,11368.00),(6480,'2024-09-04',2,202407,12,0,6000.00),(6485,'2024-09-04',1,202407,12,0,8832.60),(6485,'2024-09-04',2,202407,12,0,4440.80),(6485,'2024-09-04',3,202407,12,0,11682.46),(6485,'2024-09-04',4,202407,12,0,14483.00),(6485,'2024-09-04',5,202407,12,0,7957.60),(6490,'2024-09-04',1,202407,12,0,8832.60),(6490,'2024-09-04',2,202407,12,0,4440.80),(6490,'2024-09-04',3,202407,12,0,11682.46),(6490,'2024-09-04',4,202407,12,0,14483.00),(6490,'2024-09-04',5,202407,12,0,7957.60),(6495,'2024-09-04',1,202407,12,0,8832.60),(6495,'2024-09-04',2,202407,12,0,4440.80),(6495,'2024-09-04',3,202407,12,0,11682.46),(6495,'2024-09-04',4,202407,12,0,14483.00),(6495,'2024-09-04',5,202407,12,0,7957.60),(6500,'2024-09-04',1,202407,12,0,8832.60),(6500,'2024-09-04',2,202407,12,0,4440.80),(6500,'2024-09-04',3,202407,12,0,11682.46),(6500,'2024-09-04',4,202407,12,0,14483.00),(6500,'2024-09-04',5,202407,12,0,7957.60),(6505,'2024-09-04',1,202407,12,0,8832.60),(6505,'2024-09-04',2,202407,12,0,4440.80),(6505,'2024-09-04',3,202407,12,0,11682.46),(6505,'2024-09-04',4,202407,12,0,14483.00),(6505,'2024-09-04',5,202407,12,0,7957.60),(6510,'2024-08-20',1,202407,7,19400,388.60),(6510,'2024-08-20',2,202407,1,18123,5300.00),(6510,'2024-08-20',3,202407,7,19400,5006.77),(6510,'2024-08-20',4,202407,7,19400,6207.00),(6510,'2024-08-20',5,202407,7,19400,3397.63),(6510,'2024-09-04',1,202407,12,0,8832.60),(6510,'2024-09-04',2,202407,12,0,1044.00),(6510,'2024-09-04',3,202407,12,0,11682.46),(6510,'2024-09-04',4,202407,12,0,14483.00),(6510,'2024-09-04',5,202407,11,20499,12.77),(6510,'2024-09-04',5,202407,12,0,7957.60),(6515,'2024-09-04',1,202407,12,0,8832.60),(6515,'2024-09-04',2,202407,12,0,4440.80),(6515,'2024-09-04',3,202407,12,0,11682.46),(6515,'2024-09-04',4,202407,12,0,14483.00),(6515,'2024-09-04',5,202407,12,0,7957.60),(6520,'2024-09-04',1,202407,12,0,8832.60),(6520,'2024-09-04',2,202407,12,0,4440.80),(6520,'2024-09-04',3,202407,12,0,11682.46),(6520,'2024-09-04',4,202407,12,0,14483.00),(6520,'2024-09-04',5,202407,12,0,7957.60),(6525,'2024-08-23',1,202407,7,19402,3785.40),(6525,'2024-08-23',2,202407,1,18247,1300.00),(6525,'2024-08-23',2,202407,7,19402,590.43),(6525,'2024-08-23',3,202407,1,18247,16000.00),(6525,'2024-08-23',4,202407,1,18247,20000.00),(6525,'2024-08-23',5,202407,1,18247,11000.00),(6525,'2024-09-04',1,202407,12,0,8832.60),(6525,'2024-09-04',2,202407,11,20502,12.77),(6525,'2024-09-04',2,202407,12,0,4440.80),(6525,'2024-09-04',3,202407,12,0,689.23),(6525,'2024-09-04',4,202407,12,0,690.00),(6525,'2024-09-04',5,202407,12,0,368.00),(6530,'2024-09-04',1,202407,12,0,8832.60),(6530,'2024-09-04',2,202407,12,0,4440.80),(6530,'2024-09-04',3,202407,12,0,11682.46),(6530,'2024-09-04',4,202407,12,0,14483.00),(6530,'2024-09-04',5,202407,12,0,7957.60),(6535,'2024-09-04',1,202407,12,0,8832.60),(6535,'2024-09-04',2,202407,12,0,4440.80),(6535,'2024-09-04',3,202407,12,0,11682.46),(6535,'2024-09-04',4,202407,12,0,14483.00),(6535,'2024-09-04',5,202407,12,0,7957.60),(6540,'2024-09-04',1,202407,12,0,8832.60),(6540,'2024-09-04',2,202407,12,0,4440.80),(6540,'2024-09-04',3,202407,12,0,11682.46),(6540,'2024-09-04',4,202407,12,0,14483.00),(6540,'2024-09-04',5,202407,12,0,7957.60),(6545,'2024-09-04',1,202407,12,0,8832.60),(6545,'2024-09-04',3,202407,12,0,11682.46),(6545,'2024-09-04',4,202407,12,0,14483.00),(6550,'2024-09-04',1,202407,12,0,8832.60),(6550,'2024-09-04',3,202407,12,0,11682.46),(6550,'2024-09-04',4,202407,12,0,14483.00),(6555,'2024-09-04',1,202407,12,0,8832.60),(6555,'2024-09-04',3,202407,12,0,11682.46),(6555,'2024-09-04',4,202407,12,0,14483.00),(6560,'2024-09-04',1,202407,12,0,8832.60),(6560,'2024-09-04',3,202407,12,0,11682.46),(6560,'2024-09-04',4,202407,12,0,14483.00),(6565,'2024-09-04',1,202407,12,0,8832.60),(6565,'2024-09-04',3,202407,12,0,11682.46),(6565,'2024-09-04',4,202407,12,0,14483.00),(6570,'2024-09-04',1,202407,12,0,8832.60),(6570,'2024-09-04',3,202407,12,0,11682.46),(6570,'2024-09-04',4,202407,12,0,14483.00),(6575,'2024-08-08',1,202407,7,19403,3785.40),(6575,'2024-08-08',3,202407,7,19403,5006.77),(6575,'2024-08-08',4,202407,7,19403,6207.00),(6575,'2024-08-08',50,202407,7,19403,0.83),(6575,'2024-09-04',1,202407,12,0,8832.60),(6575,'2024-09-04',3,202407,12,0,11682.46),(6575,'2024-09-04',4,202407,12,0,14483.00),(6580,'2024-08-23',1,202407,7,19404,3785.40),(6580,'2024-08-23',3,202407,7,19404,5006.77),(6580,'2024-08-23',4,202407,7,19404,6207.00),(6580,'2024-08-23',50,202407,7,19404,0.83),(6580,'2024-09-04',1,202407,12,0,8832.60),(6580,'2024-09-04',3,202407,12,0,11682.46),(6580,'2024-09-04',4,202407,12,0,14483.00),(6585,'2024-09-04',1,202407,12,0,8832.60),(6585,'2024-09-04',3,202407,12,0,11682.46),(6585,'2024-09-04',4,202407,12,0,14483.00),(6590,'2024-09-04',1,202407,12,0,8832.60),(6590,'2024-09-04',3,202407,12,0,11682.46),(6590,'2024-09-04',4,202407,12,0,14483.00),(6595,'2024-09-04',1,202407,12,0,8832.60),(6595,'2024-09-04',3,202407,12,0,11682.46),(6595,'2024-09-04',4,202407,12,0,14483.00),(6600,'2024-09-04',1,202407,12,0,8832.60),(6600,'2024-09-04',3,202407,12,0,11682.46),(6600,'2024-09-04',4,202407,12,0,14483.00),(6605,'2024-09-04',1,202407,12,0,8832.60),(6605,'2024-09-04',3,202407,12,0,11682.46),(6605,'2024-09-04',4,202407,12,0,14483.00),(6610,'2024-09-04',1,202407,12,0,8832.60),(6610,'2024-09-04',3,202407,12,0,11682.46),(6610,'2024-09-04',4,202407,12,0,14483.00),(6615,'2024-09-04',1,202407,12,0,8832.60),(6615,'2024-09-04',3,202407,12,0,11682.46),(6615,'2024-09-04',4,202407,12,0,14483.00),(6620,'2024-09-04',1,202407,12,0,8832.60),(6620,'2024-09-04',3,202407,12,0,11682.46),(6620,'2024-09-04',4,202407,12,0,14483.00),(6622,'2024-09-04',1,202407,12,0,8832.60),(6622,'2024-09-04',3,202407,12,0,11682.46),(6622,'2024-09-04',4,202407,12,0,14483.00),(6625,'2024-09-04',1,202407,12,0,8832.60),(6625,'2024-09-04',3,202407,12,0,11682.46),(6625,'2024-09-04',4,202407,12,0,14483.00),(6630,'2024-09-04',1,202407,12,0,8832.60),(6630,'2024-09-04',3,202407,12,0,11682.46),(6630,'2024-09-04',4,202407,12,0,14483.00),(6635,'2024-09-04',1,202407,12,0,8832.60),(6635,'2024-09-04',3,202407,12,0,11682.46),(6635,'2024-09-04',4,202407,12,0,14483.00),(6640,'2024-09-04',1,202407,12,0,8832.60),(6640,'2024-09-04',3,202407,12,0,11682.46),(6640,'2024-09-04',4,202407,12,0,14483.00),(6645,'2024-09-04',1,202407,12,0,8832.60),(6645,'2024-09-04',3,202407,12,0,11682.46),(6645,'2024-09-04',4,202407,12,0,14483.00),(6647,'2024-09-04',1,202407,12,0,8832.60),(6647,'2024-09-04',3,202407,12,0,11682.46),(6647,'2024-09-04',4,202407,12,0,14483.00),(6648,'2024-09-04',1,202407,12,0,8832.60),(6648,'2024-09-04',3,202407,12,0,11682.46),(6648,'2024-09-04',4,202407,12,0,14483.00),(6650,'2024-09-04',1,202407,12,0,8832.60),(6650,'2024-09-04',3,202407,12,0,11682.46),(6650,'2024-09-04',4,202407,12,0,14483.00),(6651,'2024-09-04',1,202407,12,0,8832.60),(6651,'2024-09-04',3,202407,12,0,11682.46),(6651,'2024-09-04',4,202407,12,0,14483.00),(6652,'2024-09-04',1,202407,12,0,8832.60),(6652,'2024-09-04',3,202407,12,0,11682.46),(6652,'2024-09-04',4,202407,12,0,14483.00),(6653,'2024-08-28',1,202407,7,19405,3785.40),(6653,'2024-08-28',3,202407,7,19405,5006.77),(6653,'2024-08-28',50,202407,7,19405,7.83),(6653,'2024-09-04',1,202407,12,0,8832.60),(6653,'2024-09-04',3,202407,12,0,11682.46),(6655,'2024-09-04',1,202407,12,0,8832.60),(6655,'2024-09-04',3,202407,12,0,11682.46),(6655,'2024-09-04',4,202407,12,0,14483.00),(6660,'2024-08-12',4,202407,7,19406,5000.00),(6660,'2024-08-13',1,202407,1,17996,10000.00),(6660,'2024-09-04',1,202407,12,0,2618.00),(6660,'2024-09-04',3,202407,12,0,6214.60),(6660,'2024-09-04',4,202407,11,20506,1207.00),(6660,'2024-09-04',4,202407,12,0,14483.00),(6660,'2024-09-04',50,202407,11,20506,0.83),(6665,'2024-09-04',1,202407,12,0,8832.60),(6665,'2024-09-04',3,202407,12,0,11682.46),(6665,'2024-09-04',4,202407,12,0,14483.00),(6670,'2024-09-04',1,202407,12,0,8832.60),(6670,'2024-09-04',3,202407,12,0,11682.46),(6670,'2024-09-04',4,202407,12,0,14483.00),(6675,'2024-08-23',1,202407,1,18248,10000.00),(6675,'2024-08-23',3,202407,7,19407,4983.97),(6675,'2024-08-23',4,202407,1,18248,20000.00),(6675,'2024-08-23',50,202407,7,19407,0.83),(6675,'2024-09-04',1,202407,12,0,1379.00),(6675,'2024-09-04',3,202407,12,0,22.80),(6675,'2024-09-04',4,202407,12,0,690.00),(6680,'2024-09-04',1,202407,12,0,8832.60),(6680,'2024-09-04',3,202407,12,0,11682.46),(6680,'2024-09-04',4,202407,12,0,14483.00),(6685,'2024-09-04',1,202407,12,0,8832.60),(6685,'2024-09-04',3,202407,12,0,11682.46),(6685,'2024-09-04',4,202407,12,0,14483.00),(6690,'2024-09-04',1,202407,12,0,8832.60),(6690,'2024-09-04',3,202407,12,0,11682.46),(6690,'2024-09-04',4,202407,12,0,14483.00),(6695,'2024-09-04',1,202407,12,0,8832.60),(6695,'2024-09-04',3,202407,12,0,11682.46),(6695,'2024-09-04',4,202407,12,0,14483.00),(6700,'2024-09-04',1,202407,12,0,8832.60),(6700,'2024-09-04',3,202407,12,0,11682.46),(6700,'2024-09-04',4,202407,12,0,14483.00),(6705,'2024-09-04',1,202407,12,0,8832.60),(6705,'2024-09-04',3,202407,12,0,11682.46),(6705,'2024-09-04',4,202407,12,0,14483.00),(6710,'2024-09-04',1,202407,12,0,8832.60),(6710,'2024-09-04',3,202407,12,0,11682.46),(6710,'2024-09-04',4,202407,12,0,14483.00),(6715,'2024-09-04',1,202407,12,0,8832.60),(6715,'2024-09-04',3,202407,12,0,11682.46),(6715,'2024-09-04',4,202407,12,0,14483.00),(6720,'2024-09-04',1,202407,12,0,8832.60),(6720,'2024-09-04',3,202407,12,0,11682.46),(6720,'2024-09-04',4,202407,12,0,14483.00),(6725,'2024-09-04',1,202407,12,0,8832.60),(6725,'2024-09-04',3,202407,12,0,11682.46),(6725,'2024-09-04',4,202407,12,0,14483.00),(6730,'2024-09-04',1,202407,12,0,8832.60),(6730,'2024-09-04',3,202407,12,0,11682.46),(6730,'2024-09-04',4,202407,12,0,14483.00),(6735,'2024-09-04',1,202407,12,0,8832.60),(6735,'2024-09-04',3,202407,12,0,11682.46),(6735,'2024-09-04',4,202407,12,0,14483.00),(6740,'2024-09-04',1,202407,12,0,8832.60),(6740,'2024-09-04',3,202407,12,0,11682.46),(6740,'2024-09-04',4,202407,12,0,14483.00),(6744,'2024-09-04',1,202407,12,0,8832.60),(6744,'2024-09-04',3,202407,12,0,11682.46),(6744,'2024-09-04',4,202407,12,0,14483.00),(6745,'2024-09-04',1,202407,12,0,8832.60),(6745,'2024-09-04',3,202407,12,0,11682.46),(6745,'2024-09-04',4,202407,12,0,14483.00),(6750,'2024-09-04',1,202407,12,0,8832.60),(6750,'2024-09-04',3,202407,12,0,11682.46),(6750,'2024-09-04',4,202407,12,0,14483.00),(6755,'2024-09-04',1,202407,12,0,8832.60),(6755,'2024-09-04',3,202407,12,0,11682.46),(6755,'2024-09-04',4,202407,12,0,14483.00),(6760,'2024-09-04',1,202407,12,0,8832.60),(6760,'2024-09-04',3,202407,12,0,11682.46),(6760,'2024-09-04',4,202407,12,0,14483.00),(6765,'2024-09-04',1,202407,12,0,8832.60),(6765,'2024-09-04',3,202407,12,0,11682.46),(6765,'2024-09-04',4,202407,12,0,14483.00),(6770,'2024-09-04',1,202407,12,0,8832.60),(6770,'2024-09-04',3,202407,12,0,11682.46),(6770,'2024-09-04',4,202407,12,0,14483.00),(6775,'2024-09-04',1,202407,12,0,8832.60),(6775,'2024-09-04',3,202407,12,0,11682.46),(6775,'2024-09-04',4,202407,12,0,14483.00),(6780,'2024-09-04',1,202407,12,0,8832.60),(6780,'2024-09-04',3,202407,12,0,11682.46),(6780,'2024-09-04',4,202407,12,0,14483.00),(6785,'2024-09-04',1,202407,12,0,8832.60),(6785,'2024-09-04',3,202407,12,0,11682.46),(6785,'2024-09-04',4,202407,12,0,14483.00),(6790,'2024-09-04',1,202407,12,0,8832.60),(6790,'2024-09-04',3,202407,12,0,11682.46),(6790,'2024-09-04',4,202407,12,0,14483.00),(6795,'2024-09-04',1,202407,12,0,8832.60),(6795,'2024-09-04',3,202407,12,0,11682.46),(6795,'2024-09-04',4,202407,12,0,14483.00),(6800,'2024-09-04',1,202407,12,0,8832.60),(6800,'2024-09-04',3,202407,12,0,11682.46),(6800,'2024-09-04',4,202407,12,0,14483.00),(6802,'2024-09-04',1,202407,12,0,8832.60),(6802,'2024-09-04',3,202407,12,0,11682.46),(6802,'2024-09-04',4,202407,12,0,14483.00),(6805,'2024-09-04',1,202407,12,0,8832.60),(6805,'2024-09-04',3,202407,12,0,11682.46),(6805,'2024-09-04',4,202407,12,0,14483.00),(6810,'2024-09-04',1,202407,12,0,8832.60),(6810,'2024-09-04',3,202407,12,0,11682.46),(6810,'2024-09-04',4,202407,12,0,14483.00),(6815,'2024-09-04',1,202407,12,0,8832.60),(6815,'2024-09-04',3,202407,12,0,11682.46),(6815,'2024-09-04',4,202407,12,0,14483.00),(6820,'2024-09-04',1,202407,12,0,8832.60),(6820,'2024-09-04',3,202407,12,0,11682.46),(6820,'2024-09-04',4,202407,12,0,14483.00),(6825,'2024-09-04',1,202407,12,0,8832.60),(6825,'2024-09-04',3,202407,12,0,11682.46),(6825,'2024-09-04',4,202407,12,0,14483.00),(6830,'2024-09-04',1,202407,12,0,8832.60),(6830,'2024-09-04',3,202407,12,0,11682.46),(6830,'2024-09-04',4,202407,12,0,14483.00),(6835,'2024-09-04',1,202407,12,0,8832.60),(6835,'2024-09-04',3,202407,12,0,11682.46),(6835,'2024-09-04',4,202407,12,0,14483.00),(6840,'2024-09-04',1,202407,12,0,8832.60),(6840,'2024-09-04',3,202407,12,0,11682.46),(6840,'2024-09-04',4,202407,12,0,14483.00),(6845,'2024-09-04',1,202407,12,0,8832.60),(6845,'2024-09-04',3,202407,12,0,11682.46),(6845,'2024-09-04',4,202407,12,0,14483.00),(6850,'2024-09-04',1,202407,12,0,8832.60),(6850,'2024-09-04',3,202407,12,0,11682.46),(6850,'2024-09-04',4,202407,12,0,14483.00),(6855,'2024-09-04',1,202407,12,0,8832.60),(6855,'2024-09-04',3,202407,12,0,11682.46),(6855,'2024-09-04',4,202407,12,0,14483.00),(6860,'2024-09-04',1,202407,12,0,8832.60),(6860,'2024-09-04',3,202407,12,0,11682.46),(6860,'2024-09-04',4,202407,12,0,14483.00),(6865,'2024-09-04',1,202407,12,0,8832.60),(6865,'2024-09-04',3,202407,12,0,11682.46),(6865,'2024-09-04',4,202407,12,0,14483.00),(6870,'2024-08-15',1,202407,7,19409,3785.40),(6870,'2024-08-15',3,202407,7,19409,5006.77),(6870,'2024-08-15',4,202407,7,19409,6207.00),(6870,'2024-08-15',50,202407,7,19409,0.83),(6870,'2024-09-04',1,202407,12,0,8832.60),(6870,'2024-09-04',3,202407,12,0,11682.46),(6870,'2024-09-04',4,202407,12,0,14483.00),(6872,'2024-09-04',1,202407,12,0,8832.60),(6872,'2024-09-04',3,202407,12,0,11682.46),(6872,'2024-09-04',4,202407,12,0,14483.00),(6875,'2024-09-04',1,202407,12,0,8832.60),(6875,'2024-09-04',3,202407,12,0,11682.46),(6875,'2024-09-04',4,202407,12,0,14483.00),(6880,'2024-09-04',1,202407,12,0,8832.60),(6880,'2024-09-04',3,202407,12,0,11682.46),(6880,'2024-09-04',4,202407,12,0,14483.00),(6885,'2024-09-04',1,202407,12,0,8832.60),(6885,'2024-09-04',3,202407,12,0,11682.46),(6885,'2024-09-04',4,202407,12,0,14483.00),(6886,'2024-09-04',1,202407,12,0,8832.60),(6886,'2024-09-04',3,202407,12,0,11682.46),(6886,'2024-09-04',4,202407,12,0,14483.00),(6890,'2024-09-04',1,202407,12,0,8832.60),(6890,'2024-09-04',3,202407,12,0,11682.46),(6890,'2024-09-04',4,202407,12,0,14483.00),(6895,'2024-09-04',1,202407,12,0,8832.60),(6895,'2024-09-04',3,202407,12,0,11682.46),(6895,'2024-09-04',4,202407,12,0,14483.00),(6900,'2024-09-04',1,202407,12,0,8832.60),(6900,'2024-09-04',3,202407,12,0,11682.46),(6900,'2024-09-04',4,202407,12,0,14483.00),(20000,'2024-09-04',1,202407,12,0,5759.60),(20000,'2024-09-04',3,202407,12,0,11682.46),(20000,'2024-09-04',4,202407,12,0,17961.30),(20005,'2024-08-28',1,202407,7,19411,2468.40),(20005,'2024-08-28',3,202407,1,18473,10200.00),(20005,'2024-08-28',4,202407,7,19411,2524.83),(20005,'2024-09-04',1,202407,12,0,5759.60),(20005,'2024-09-04',3,202407,12,0,6489.23),(20005,'2024-09-04',4,202407,11,20507,41.07),(20005,'2024-09-04',4,202407,12,0,5987.10),(20010,'2024-09-04',1,202407,12,0,5759.60),(20010,'2024-09-04',3,202407,12,0,11682.46),(20010,'2024-09-04',4,202407,12,0,7982.80),(20015,'2024-09-04',1,202407,1,18823,8200.00),(20015,'2024-09-04',1,202407,12,0,28.00),(20015,'2024-09-04',3,202407,1,18823,16000.00),(20015,'2024-09-04',3,202407,12,0,689.23),(20015,'2024-09-04',4,202407,7,19412,3421.20),(20015,'2024-09-04',4,202407,12,0,7982.80),(20015,'2024-09-04',50,202407,7,19412,3.63),(20020,'2024-09-04',1,202407,12,0,5759.60),(20020,'2024-09-04',3,202407,12,0,11682.46),(20020,'2024-09-04',4,202407,12,0,15965.60),(20025,'2024-09-04',1,202407,12,0,5759.60),(20025,'2024-09-04',3,202407,12,0,11682.46),(20025,'2024-09-04',4,202407,12,0,31931.20),(20030,'2024-09-04',1,202407,12,0,5759.60),(20030,'2024-09-04',3,202407,12,0,11682.46),(20030,'2024-09-04',4,202407,12,0,15965.60),(20035,'2024-09-04',1,202407,7,19413,2468.40),(20035,'2024-09-04',1,202407,12,0,5759.60),(20035,'2024-09-04',3,202407,1,18819,600.00),(20035,'2024-09-04',3,202407,7,19413,4406.77),(20035,'2024-09-04',3,202407,12,0,11682.46),(20035,'2024-09-04',4,202407,7,19413,5124.83),(20035,'2024-09-04',4,202407,11,20510,6.97),(20035,'2024-09-04',4,202407,12,0,11974.20),(20040,'2024-09-04',1,202407,1,18810,200.00),(20040,'2024-09-04',1,202407,7,19414,2268.40),(20040,'2024-09-04',1,202407,12,0,5759.60),(20040,'2024-09-04',3,202407,1,18810,600.00),(20040,'2024-09-04',3,202407,7,19414,4406.77),(20040,'2024-09-04',3,202407,12,0,11682.46),(20040,'2024-09-04',4,202407,7,19414,4276.50),(20040,'2024-09-04',4,202407,12,0,9978.50),(20040,'2024-09-04',50,202407,7,19414,48.33),(20045,'2024-09-04',1,202407,12,0,5759.60),(20045,'2024-09-04',3,202407,12,0,11682.46),(20045,'2024-09-04',4,202407,12,0,7982.80),(20050,'2024-09-04',1,202407,12,0,5759.60),(20050,'2024-09-04',3,202407,12,0,11682.46),(20050,'2024-09-04',4,202407,12,0,7982.80),(20055,'2024-09-04',1,202407,7,19415,2468.40),(20055,'2024-09-04',1,202407,12,0,5759.60),(20055,'2024-09-04',3,202407,1,18908,1600.00),(20055,'2024-09-04',3,202407,7,19415,3406.77),(20055,'2024-09-04',3,202407,12,0,11682.46),(20055,'2024-09-04',4,202407,7,19415,3421.20),(20055,'2024-09-04',4,202407,12,0,7982.80),(20055,'2024-09-04',50,202407,7,19415,3.63),(20060,'2024-09-04',1,202407,12,0,5759.60),(20060,'2024-09-04',3,202407,12,0,11682.46),(20060,'2024-09-04',4,202407,12,0,29935.50),(20065,'2024-09-04',1,202407,7,19416,2468.40),(20065,'2024-09-04',1,202407,12,0,5759.60),(20065,'2024-09-04',3,202407,1,18907,10100.00),(20065,'2024-09-04',3,202407,12,0,6589.23),(20065,'2024-09-04',4,202407,7,19416,2524.83),(20065,'2024-09-04',4,202407,11,20512,41.07),(20065,'2024-09-04',4,202407,12,0,5987.10),(20070,'2024-09-04',1,202407,12,0,5759.60),(20070,'2024-09-04',3,202407,12,0,11682.46),(20070,'2024-09-04',4,202407,12,0,5987.10),(20075,'2024-09-04',1,202407,12,0,5759.60),(20075,'2024-09-04',3,202407,12,0,11682.46),(20075,'2024-09-04',4,202407,12,0,17961.30),(20080,'2024-09-04',1,202407,12,0,5759.60),(20080,'2024-09-04',3,202407,12,0,11682.46),(20080,'2024-09-04',4,202407,12,0,1995.70),(20085,'2024-09-04',1,202407,12,0,5759.60),(20085,'2024-09-04',3,202407,12,0,11682.46),(20085,'2024-09-04',4,202407,12,0,11974.20),(20090,'2024-09-04',1,202407,7,19417,2468.40),(20090,'2024-09-04',1,202407,12,0,5759.60),(20090,'2024-09-04',3,202407,7,19417,5006.77),(20090,'2024-09-04',3,202407,12,0,11682.46),(20090,'2024-09-04',4,202407,7,19417,8524.83),(20090,'2024-09-04',4,202407,11,20516,28.17),(20090,'2024-09-04',4,202407,12,0,19957.00),(20095,'2024-08-27',1,202407,7,19418,2461.43),(20095,'2024-08-28',3,202407,1,18484,16000.00),(20095,'2024-08-28',4,202407,1,18484,17100.00),(20095,'2024-09-04',1,202407,11,20517,6.97),(20095,'2024-09-04',1,202407,12,0,5759.60),(20095,'2024-09-04',3,202407,12,0,689.23),(20095,'2024-09-04',4,202407,12,0,6.00),(20100,'2024-09-04',1,202407,1,18820,5200.00),(20100,'2024-09-04',1,202407,12,0,3028.00),(20100,'2024-09-04',3,202407,7,19419,2275.17),(20100,'2024-09-04',3,202407,12,0,2731.60),(20100,'2024-09-04',4,202407,7,19419,7697.70),(20100,'2024-09-04',4,202407,12,0,17961.30),(20100,'2024-09-04',50,202407,7,19419,27.13),(20100,'2024-09-04',93,202407,7,19419,0.00),(20105,'2024-08-27',1,202407,8,19420,2468.40),(20105,'2024-08-27',3,202407,8,19420,1031.60),(20105,'2024-09-04',1,202407,12,0,5759.60),(20105,'2024-09-04',3,202407,12,0,11682.46),(20105,'2024-09-04',4,202407,12,0,13969.90),(20110,'2024-09-04',1,202407,12,0,5759.60),(20110,'2024-09-04',3,202407,12,0,11682.46),(20110,'2024-09-04',4,202407,12,0,9978.50),(20115,'2024-08-28',1,202407,1,18474,200.00),(20115,'2024-08-28',1,202407,7,19421,2268.40),(20115,'2024-08-28',3,202407,7,19421,5006.77),(20115,'2024-08-28',4,202407,7,19421,7697.70),(20115,'2024-08-28',50,202407,7,19421,27.13),(20115,'2024-08-28',93,202407,7,19421,0.00),(20115,'2024-09-04',1,202407,12,0,5759.60),(20115,'2024-09-04',3,202407,12,0,11682.46),(20115,'2024-09-04',4,202407,12,0,17961.30),(20120,'2024-09-04',1,202407,12,0,5759.60),(20120,'2024-09-04',3,202407,12,0,11682.46),(20120,'2024-09-04',4,202407,12,0,7982.80),(20125,'2024-09-04',1,202407,12,0,5759.60),(20125,'2024-09-04',3,202407,12,0,11682.46),(20125,'2024-09-04',4,202407,12,0,3991.40),(20130,'2024-09-04',1,202407,12,0,5759.60),(20130,'2024-09-04',3,202407,12,0,11682.46),(20130,'2024-09-04',4,202407,12,0,15965.60),(20135,'2024-09-04',1,202407,12,0,5759.60),(20135,'2024-09-04',3,202407,12,0,11682.46),(20135,'2024-09-04',4,202407,12,0,9978.50),(20140,'2024-09-04',1,202407,12,0,5759.60),(20140,'2024-09-04',3,202407,12,0,11682.46),(20140,'2024-09-04',4,202407,12,0,5987.10),(20145,'2024-09-04',1,202407,12,0,5759.60),(20145,'2024-09-04',3,202407,12,0,11682.46),(20145,'2024-09-04',4,202407,12,0,17961.30),(20150,'2024-08-28',1,202407,8,19422,2468.40),(20150,'2024-08-28',3,202407,8,19422,3231.60),(20150,'2024-09-04',1,202407,12,0,5759.60),(20150,'2024-09-04',3,202407,12,0,11682.46),(20150,'2024-09-04',4,202407,11,20520,30.47),(20150,'2024-09-04',4,202407,12,0,1995.70),(20155,'2024-09-04',1,202407,12,0,5759.60),(20155,'2024-09-04',3,202407,12,0,11682.46),(20155,'2024-09-04',4,202407,12,0,9978.50),(20160,'2024-09-04',1,202407,12,0,5759.60),(20160,'2024-09-04',3,202407,12,0,11682.46),(20160,'2024-09-04',4,202407,12,0,17961.30),(20165,'2024-09-04',1,202407,1,18835,8200.00),(20165,'2024-09-04',1,202407,12,0,28.00),(20165,'2024-09-04',3,202407,7,19423,1643.57),(20165,'2024-09-04',3,202407,12,0,3363.20),(20165,'2024-09-04',4,202407,7,19423,2524.83),(20165,'2024-09-04',4,202407,11,20521,41.07),(20165,'2024-09-04',4,202407,12,0,5987.10),(20170,'2024-09-04',1,202407,7,19424,2468.40),(20170,'2024-09-04',1,202407,12,0,5759.60),(20170,'2024-09-04',3,202407,7,19424,5006.77),(20170,'2024-09-04',3,202407,12,0,11682.46),(20170,'2024-09-04',4,202407,7,19424,3421.20),(20170,'2024-09-04',4,202407,12,0,7982.80),(20170,'2024-09-04',50,202407,7,19424,3.63),(20170,'2024-09-04',93,202407,7,19424,0.00),(20175,'2024-09-04',1,202407,12,0,5759.60),(20175,'2024-09-04',3,202407,12,0,11682.46),(20175,'2024-09-04',4,202407,12,0,7982.80),(20180,'2024-09-04',1,202407,12,0,5759.60),(20180,'2024-09-04',3,202407,12,0,11682.46),(20180,'2024-09-04',4,202407,12,0,17961.30),(20185,'2024-08-28',1,202407,9,19425,2468.40),(20185,'2024-08-28',3,202407,9,19425,5006.77),(20185,'2024-08-28',4,202407,9,19425,7697.70),(20185,'2024-08-28',50,202407,9,19425,27.13),(20185,'2024-08-28',93,202407,9,19425,3800.00),(20185,'2024-09-04',1,202407,12,0,5759.60),(20185,'2024-09-04',3,202407,12,0,11682.46),(20185,'2024-09-04',4,202407,12,0,17961.30),(20190,'2024-09-04',1,202407,12,0,5759.60),(20190,'2024-09-04',3,202407,12,0,11682.46),(20190,'2024-09-04',4,202407,12,0,9978.50),(20195,'2024-09-04',1,202407,12,0,5759.60),(20195,'2024-09-04',3,202407,12,0,11682.46),(20195,'2024-09-04',4,202407,12,0,7982.80),(20200,'2024-08-28',1,202407,7,19426,2468.40),(20200,'2024-08-28',3,202407,7,19426,5006.77),(20200,'2024-08-28',4,202407,7,19426,3421.20),(20200,'2024-08-28',50,202407,7,19426,3.63),(20200,'2024-08-28',93,202407,7,19426,0.00),(20200,'2024-09-04',1,202407,12,0,5759.60),(20200,'2024-09-04',3,202407,12,0,11682.46),(20200,'2024-09-04',4,202407,12,0,7982.80),(20205,'2024-09-04',1,202407,12,0,5759.60),(20205,'2024-09-04',3,202407,12,0,11682.46),(20205,'2024-09-04',4,202407,12,0,17961.30),(20210,'2024-09-04',1,202407,12,0,5759.60),(20210,'2024-09-04',3,202407,12,0,11682.46),(20210,'2024-09-04',4,202407,12,0,7982.80),(20215,'2024-09-04',1,202407,12,0,5759.60),(20215,'2024-09-04',3,202407,12,0,11682.46),(20215,'2024-09-04',4,202407,12,0,17961.30),(20220,'2024-09-04',1,202407,12,0,5759.60),(20220,'2024-09-04',3,202407,12,0,11682.46),(20220,'2024-09-04',4,202407,12,0,17961.30),(20225,'2024-09-04',4,202407,11,20523,2.23),(20230,'2024-09-04',1,202407,12,0,5759.60),(20230,'2024-09-04',3,202407,12,0,11682.46),(20230,'2024-09-04',4,202407,12,0,11974.20),(20235,'2024-09-04',1,202407,12,0,5759.60),(20235,'2024-09-04',3,202407,12,0,11682.46),(20235,'2024-09-04',4,202407,12,0,17961.30),(20240,'2024-09-04',1,202407,12,0,5759.60),(20240,'2024-09-04',3,202407,12,0,11682.46),(20240,'2024-09-04',4,202407,12,0,5987.10),(20245,'2024-09-04',1,202407,12,0,5759.60),(20245,'2024-09-04',3,202407,12,0,11682.46),(20245,'2024-09-04',4,202407,12,0,17961.30),(20250,'2024-09-04',1,202407,12,0,5759.60),(20250,'2024-09-04',3,202407,12,0,11682.46),(20250,'2024-09-04',4,202407,12,0,13969.90),(20255,'2024-09-04',1,202407,12,0,5759.60),(20255,'2024-09-04',3,202407,12,0,11682.46),(20255,'2024-09-04',4,202407,12,0,17961.30),(20260,'2024-09-04',1,202407,7,19428,2468.40),(20260,'2024-09-04',1,202407,12,0,5759.60),(20260,'2024-09-04',3,202407,1,18802,300.00),(20260,'2024-09-04',3,202407,7,19428,4706.77),(20260,'2024-09-04',3,202407,12,0,11682.46),(20260,'2024-09-04',4,202407,7,19428,824.83),(20260,'2024-09-04',4,202407,11,20526,30.47),(20260,'2024-09-04',4,202407,12,0,1995.70),(20265,'2024-09-04',1,202407,7,19429,2468.40),(20265,'2024-09-04',1,202407,12,0,5759.60),(20265,'2024-09-04',3,202407,1,18801,10200.00),(20265,'2024-09-04',3,202407,12,0,6489.23),(20265,'2024-09-04',4,202407,7,19429,1538.37),(20265,'2024-09-04',4,202407,11,20527,172.23),(20265,'2024-09-04',4,202407,12,0,3991.40),(20265,'2024-09-04',50,202407,11,20527,14.23),(20270,'2024-09-04',1,202407,12,0,5759.60),(20270,'2024-09-04',3,202407,12,0,11682.46),(20270,'2024-09-04',4,202407,12,0,17961.30),(20275,'2024-09-04',1,202407,12,0,5759.60),(20275,'2024-09-04',3,202407,12,0,11682.46),(20275,'2024-09-04',4,202407,12,0,17961.30),(20280,'2024-08-27',1,202407,7,19430,2468.40),(20280,'2024-08-27',3,202407,7,19430,3789.20),(20280,'2024-08-28',3,202407,1,18483,1200.00),(20280,'2024-08-28',4,202407,1,18483,10000.00),(20280,'2024-09-04',1,202407,12,0,5759.60),(20280,'2024-09-04',3,202407,11,20528,17.57),(20280,'2024-09-04',3,202407,12,0,11682.46),(20280,'2024-09-04',4,202407,12,0,12808.00),(20285,'2024-08-27',1,202407,7,19431,2468.40),(20285,'2024-08-27',3,202407,7,19431,5006.77),(20285,'2024-08-27',4,202407,7,19431,6824.83),(20285,'2024-09-04',1,202407,12,0,5759.60),(20285,'2024-09-04',3,202407,12,0,11682.46),(20285,'2024-09-04',4,202407,11,20529,17.57),(20285,'2024-09-04',4,202407,12,0,15965.60),(20290,'2024-09-04',1,202407,12,0,5759.60),(20290,'2024-09-04',3,202407,12,0,11682.46),(20290,'2024-09-04',4,202407,12,0,13969.90),(20295,'2024-09-04',1,202407,12,0,5759.60),(20295,'2024-09-04',3,202407,12,0,11682.46),(20295,'2024-09-04',4,202407,12,0,9978.50),(20300,'2024-09-04',1,202407,12,0,5759.60),(20300,'2024-09-04',3,202407,12,0,11682.46),(20300,'2024-09-04',4,202407,12,0,7982.80),(20305,'2024-09-04',1,202407,12,0,5759.60),(20305,'2024-09-04',3,202407,12,0,11682.46),(20305,'2024-09-04',4,202407,12,0,27939.80),(20310,'2024-08-28',1,202407,7,19432,2468.40),(20310,'2024-08-28',3,202407,1,18476,10200.00),(20310,'2024-08-28',4,202407,7,19432,2531.60),(20310,'2024-09-04',1,202407,12,0,5759.60),(20310,'2024-09-04',3,202407,12,0,6489.23),(20310,'2024-09-04',4,202407,11,20531,5166.10),(20310,'2024-09-04',4,202407,12,0,17961.30),(20310,'2024-09-04',50,202407,11,20531,27.13),(20315,'2024-09-04',1,202407,12,0,5759.60),(20315,'2024-09-04',3,202407,12,0,11682.46),(20315,'2024-09-04',4,202407,12,0,3991.40),(20320,'2024-09-04',1,202407,12,0,5759.60),(20320,'2024-09-04',3,202407,12,0,11682.46),(20320,'2024-09-04',4,202407,12,0,5987.10),(20325,'2024-09-04',1,202407,1,18812,5000.00),(20325,'2024-09-04',1,202407,12,0,3228.00),(20325,'2024-09-04',3,202407,7,19434,2475.17),(20325,'2024-09-04',3,202407,12,0,2531.60),(20325,'2024-09-04',4,202407,7,19434,2524.83),(20325,'2024-09-04',4,202407,11,20533,41.07),(20325,'2024-09-04',4,202407,12,0,5987.10),(20330,'2024-09-04',1,202407,1,18813,5000.00),(20330,'2024-09-04',1,202407,12,0,3228.00),(20330,'2024-09-04',3,202407,7,19435,2475.17),(20330,'2024-09-04',3,202407,12,0,2531.60),(20330,'2024-09-04',4,202407,7,19435,2524.83),(20330,'2024-09-04',4,202407,11,20534,41.07),(20330,'2024-09-04',4,202407,12,0,5987.10),(20335,'2024-09-04',1,202407,12,0,5759.60),(20335,'2024-09-04',3,202407,12,0,11682.46),(20335,'2024-09-04',4,202407,12,0,17961.30),(20340,'2024-09-04',1,202407,7,19437,2468.40),(20340,'2024-09-04',1,202407,12,0,5759.60),(20340,'2024-09-04',3,202407,1,18905,600.00),(20340,'2024-09-04',3,202407,7,19437,4406.77),(20340,'2024-09-04',3,202407,12,0,11682.46),(20340,'2024-09-04',4,202407,1,18905,300.00),(20340,'2024-09-04',4,202407,7,19437,3121.20),(20340,'2024-09-04',4,202407,12,0,7982.80),(20340,'2024-09-04',50,202407,7,19437,3.63),(20340,'2024-09-04',93,202407,7,19437,0.00),(20345,'2024-09-04',1,202407,12,0,5759.60),(20345,'2024-09-04',3,202407,12,0,11682.46),(20345,'2024-09-04',4,202407,12,0,15965.60),(20350,'2024-09-04',1,202407,1,18836,4900.00),(20350,'2024-09-04',1,202407,12,0,3328.00),(20350,'2024-09-04',3,202407,7,19438,2575.17),(20350,'2024-09-04',3,202407,12,0,2431.60),(20350,'2024-09-04',4,202407,7,19438,3421.20),(20350,'2024-09-04',4,202407,12,0,7982.80),(20350,'2024-09-04',50,202407,7,19438,3.63),(20350,'2024-09-04',93,202407,7,19438,0.00),(20355,'2024-09-04',1,202407,12,0,5759.60),(20355,'2024-09-04',3,202407,12,0,11682.46),(20355,'2024-09-04',4,202407,12,0,19957.00),(20360,'2024-09-04',1,202407,12,0,5759.60),(20360,'2024-09-04',3,202407,12,0,11682.46),(20360,'2024-09-04',4,202407,12,0,13969.90),(20365,'2024-09-04',1,202407,12,0,5759.60),(20365,'2024-09-04',3,202407,12,0,11682.46),(20365,'2024-09-04',4,202407,12,0,5987.10),(20370,'2024-09-04',1,202407,12,0,5759.60),(20370,'2024-09-04',3,202407,12,0,11682.46),(20370,'2024-09-04',4,202407,12,0,11974.20),(20375,'2024-09-04',1,202407,12,0,5759.60),(20375,'2024-09-04',3,202407,12,0,11682.46),(20375,'2024-09-04',4,202407,12,0,19957.00),(20380,'2024-09-04',1,202407,12,0,5759.60),(20380,'2024-09-04',3,202407,12,0,11682.46),(20380,'2024-09-04',4,202407,12,0,19957.00),(20385,'2024-09-04',1,202407,12,0,5759.60),(20385,'2024-09-04',3,202407,12,0,11682.46),(20385,'2024-09-04',4,202407,12,0,17961.30),(20390,'2024-09-04',1,202407,12,0,5759.60),(20390,'2024-09-04',3,202407,12,0,11682.46),(20390,'2024-09-04',4,202407,12,0,11974.20),(20395,'2024-09-04',1,202407,12,0,5759.60),(20395,'2024-09-04',3,202407,12,0,11682.46),(20395,'2024-09-04',4,202407,12,0,7982.80),(20400,'2024-09-04',1,202407,12,0,5759.60),(20400,'2024-09-04',3,202407,12,0,11682.46),(20400,'2024-09-04',4,202407,12,0,11974.20),(20405,'2024-09-04',1,202407,12,0,5759.60),(20405,'2024-09-04',3,202407,12,0,11682.46),(20405,'2024-09-04',4,202407,12,0,17961.30),(20410,'2024-09-04',1,202407,12,0,5759.60),(20410,'2024-09-04',3,202407,12,0,11682.46),(20410,'2024-09-04',4,202407,12,0,13969.90),(20415,'2024-09-04',1,202407,12,0,5759.60),(20415,'2024-09-04',3,202407,12,0,11682.46),(20415,'2024-09-04',4,202407,12,0,9978.50),(20420,'2024-09-04',1,202407,12,0,5759.60),(20420,'2024-09-04',3,202407,12,0,11682.46),(20420,'2024-09-04',4,202407,12,0,1995.70),(20425,'2024-09-04',1,202407,12,0,5759.60),(20425,'2024-09-04',3,202407,12,0,11682.46),(20425,'2024-09-04',4,202407,12,0,17961.30),(20430,'2024-09-04',1,202407,12,0,5759.60),(20430,'2024-09-04',3,202407,12,0,11682.46),(20430,'2024-09-04',4,202407,12,0,17961.30),(20435,'2024-09-04',1,202407,12,0,5759.60),(20435,'2024-09-04',3,202407,12,0,11682.46),(20435,'2024-09-04',4,202407,12,0,17961.30),(20440,'2024-09-04',1,202407,12,0,5759.60),(20440,'2024-09-04',3,202407,12,0,11682.46),(20440,'2024-09-04',4,202407,12,0,17961.30),(20445,'2024-09-04',1,202407,12,0,5759.60),(20445,'2024-09-04',3,202407,12,0,11682.46),(20445,'2024-09-04',4,202407,12,0,17961.30),(20450,'2024-09-04',1,202407,12,0,5759.60),(20450,'2024-09-04',3,202407,12,0,11682.46),(20450,'2024-09-04',4,202407,12,0,17961.30),(20455,'2024-09-04',1,202407,12,0,5759.60),(20455,'2024-09-04',3,202407,12,0,11682.46),(20455,'2024-09-04',4,202407,12,0,17961.30),(20460,'2024-09-04',1,202407,12,0,5759.60),(20460,'2024-09-04',3,202407,12,0,11682.46),(20460,'2024-09-04',4,202407,12,0,3991.40),(20465,'2024-09-04',1,202407,12,0,5759.60),(20465,'2024-09-04',3,202407,12,0,11682.46),(20465,'2024-09-04',4,202407,12,0,17961.30),(20470,'2024-09-04',1,202407,12,0,5759.60),(20470,'2024-09-04',3,202407,12,0,11682.46),(20470,'2024-09-04',4,202407,12,0,13969.90),(20475,'2024-09-04',1,202407,12,0,5759.60),(20475,'2024-09-04',3,202407,12,0,11682.46),(20475,'2024-09-04',4,202407,12,0,31931.20),(20480,'2024-09-04',1,202407,7,19442,2468.40),(20480,'2024-09-04',1,202407,12,0,5759.60),(20480,'2024-09-04',3,202407,7,19442,5006.77),(20480,'2024-09-04',3,202407,12,0,11682.46),(20480,'2024-09-04',4,202407,1,18811,41000.00),(20480,'2024-09-04',4,202407,12,0,4616.00),(20480,'2024-09-04',50,202407,7,19442,40.03),(20485,'2024-09-04',1,202407,12,0,5759.60),(20485,'2024-09-04',3,202407,12,0,11682.46),(20485,'2024-09-04',4,202407,12,0,9978.50),(20490,'2024-09-04',1,202407,7,19443,2468.40),(20490,'2024-09-04',1,202407,12,0,5759.60),(20490,'2024-09-04',3,202407,1,18904,10400.00),(20490,'2024-09-04',3,202407,12,0,6289.23),(20490,'2024-09-04',4,202407,7,19443,7338.37),(20490,'2024-09-04',4,202407,11,20544,359.33),(20490,'2024-09-04',4,202407,12,0,17961.30),(20490,'2024-09-04',50,202407,11,20544,27.13),(20495,'2024-09-04',1,202407,12,0,5759.60),(20495,'2024-09-04',3,202407,12,0,11682.46),(20495,'2024-09-04',4,202407,12,0,1995.70),(20500,'2024-09-04',1,202407,12,0,5759.60),(20500,'2024-09-04',3,202407,12,0,11682.46),(20500,'2024-09-04',4,202407,12,0,15965.60),(20505,'2024-09-04',1,202407,12,0,5759.60),(20505,'2024-09-04',3,202407,12,0,11682.46),(20505,'2024-09-04',4,202407,12,0,13969.90),(20510,'2024-09-04',1,202407,12,0,5759.60),(20510,'2024-09-04',3,202407,12,0,11682.46),(20510,'2024-09-04',4,202407,12,0,31931.20),(20515,'2024-09-04',1,202407,12,0,5759.60),(20515,'2024-09-04',3,202407,12,0,11682.46),(20515,'2024-09-04',4,202407,12,0,15965.60),(20520,'2024-09-04',1,202407,12,0,5759.60),(20520,'2024-09-04',3,202407,12,0,11682.46),(20520,'2024-09-04',4,202407,12,0,15965.60),(20525,'2024-07-31',1,202407,8,19444,400.00),(20525,'2024-09-04',1,202407,12,0,5759.60),(20525,'2024-09-04',3,202407,12,0,11682.46),(20525,'2024-09-04',4,202407,11,20549,6.97),(20525,'2024-09-04',4,202407,12,0,11974.20),(20530,'2024-09-04',1,202407,12,0,5759.60),(20530,'2024-09-04',3,202407,12,0,11682.46),(20530,'2024-09-04',4,202407,12,0,5987.10),(20535,'2024-09-04',1,202407,12,0,5759.60),(20535,'2024-09-04',3,202407,12,0,11682.46),(20535,'2024-09-04',4,202407,12,0,31931.20),(20540,'2024-09-04',1,202407,12,0,5759.60),(20540,'2024-09-04',3,202407,12,0,11682.46),(20540,'2024-09-04',4,202407,12,0,31931.20),(20545,'2024-09-04',1,202407,12,0,5759.60),(20545,'2024-09-04',3,202407,12,0,11682.46),(20545,'2024-09-04',4,202407,12,0,7982.80),(20550,'2024-09-04',1,202407,12,0,5759.60),(20550,'2024-09-04',3,202407,12,0,11682.46),(20550,'2024-09-04',4,202407,12,0,17961.30),(20555,'2024-09-04',1,202407,12,0,5759.60),(20555,'2024-09-04',3,202407,12,0,11682.46),(20555,'2024-09-04',4,202407,12,0,3991.40),(20560,'2024-09-04',1,202407,12,0,5759.60),(20560,'2024-09-04',3,202407,12,0,11682.46),(20560,'2024-09-04',4,202407,12,0,5987.10),(20565,'2024-09-04',1,202407,12,0,5759.60),(20565,'2024-09-04',3,202407,12,0,11682.46),(20565,'2024-09-04',4,202407,12,0,17961.30),(20570,'2024-09-04',1,202407,12,0,5759.60),(20570,'2024-09-04',3,202407,12,0,11682.46),(20570,'2024-09-04',4,202407,11,20552,28.17),(20570,'2024-09-04',4,202407,12,0,19957.00),(20575,'2024-09-04',1,202407,12,0,5759.60),(20575,'2024-09-04',3,202407,12,0,11682.46),(20575,'2024-09-04',4,202407,12,0,3991.40),(20580,'2024-09-04',1,202407,12,0,5759.60),(20580,'2024-09-04',3,202407,12,0,11682.46),(20580,'2024-09-04',4,202407,12,0,17961.30),(20585,'2024-09-04',1,202407,12,0,5759.60),(20585,'2024-09-04',3,202407,12,0,11682.46),(20585,'2024-09-04',4,202407,12,0,23948.40),(20590,'2024-09-04',1,202407,12,0,5759.60),(20590,'2024-09-04',3,202407,12,0,11682.46),(20590,'2024-09-04',4,202407,12,0,15965.60),(20595,'2024-09-04',1,202407,12,0,5759.60),(20595,'2024-09-04',3,202407,12,0,11682.46),(20595,'2024-09-04',4,202407,12,0,1995.70),(20600,'2024-09-04',1,202407,12,0,5759.60),(20600,'2024-09-04',3,202407,12,0,11682.46),(20600,'2024-09-04',4,202407,12,0,17961.30),(20605,'2024-08-27',1,202407,7,19447,2468.40),(20605,'2024-08-27',4,202407,7,19447,7697.70),(20605,'2024-08-27',50,202407,7,19447,27.13),(20605,'2024-08-27',93,202407,7,19447,0.00),(20605,'2024-08-28',3,202407,1,18487,11000.00),(20605,'2024-09-04',1,202407,12,0,5759.60),(20605,'2024-09-04',3,202407,12,0,5689.23),(20605,'2024-09-04',4,202407,12,0,17961.30),(20610,'2024-09-04',1,202407,12,0,5759.60),(20610,'2024-09-04',3,202407,12,0,11682.46),(20610,'2024-09-04',4,202407,12,0,17961.30),(20615,'2024-09-04',1,202407,12,0,5759.60),(20615,'2024-09-04',3,202407,12,0,11682.46),(20615,'2024-09-04',4,202407,12,0,17961.30),(20620,'2024-09-04',1,202407,12,0,5759.60),(20620,'2024-09-04',3,202407,12,0,11682.46),(20620,'2024-09-04',4,202407,12,0,17961.30),(20625,'2024-09-04',1,202407,12,0,5759.60),(20625,'2024-09-04',3,202407,12,0,11682.46),(20625,'2024-09-04',4,202407,12,0,17961.30),(20630,'2024-09-04',1,202407,12,0,5759.60),(20630,'2024-09-04',3,202407,12,0,11682.46),(20630,'2024-09-04',4,202407,12,0,17961.30),(20635,'2024-09-04',1,202407,12,0,5759.60),(20635,'2024-09-04',3,202407,12,0,11682.46),(20635,'2024-09-04',4,202407,12,0,17961.30),(20640,'2024-09-04',1,202407,12,0,5759.60),(20640,'2024-09-04',3,202407,12,0,11682.46),(20640,'2024-09-04',4,202407,12,0,17961.30),(20645,'2024-09-04',1,202407,12,0,5759.60),(20645,'2024-09-04',3,202407,12,0,11682.46),(20645,'2024-09-04',4,202407,12,0,17961.30),(20650,'2024-09-04',1,202407,12,0,5759.60),(20650,'2024-09-04',3,202407,12,0,11682.46),(20650,'2024-09-04',4,202407,12,0,19957.00),(20655,'2024-09-04',1,202407,12,0,5759.60),(20655,'2024-09-04',3,202407,12,0,11682.46),(20655,'2024-09-04',4,202407,12,0,17961.30),(20660,'2024-09-04',1,202407,12,0,5759.60),(20660,'2024-09-04',3,202407,12,0,11682.46),(20660,'2024-09-04',4,202407,12,0,17961.30),(20665,'2024-09-04',1,202407,12,0,5759.60),(20665,'2024-09-04',3,202407,12,0,11682.46),(20665,'2024-09-04',4,202407,12,0,17961.30),(20670,'2024-09-04',1,202407,12,0,5759.60),(20670,'2024-09-04',3,202407,12,0,11682.46),(20670,'2024-09-04',4,202407,12,0,17961.30),(20675,'2024-09-04',1,202407,12,0,5759.60),(20675,'2024-09-04',3,202407,12,0,11682.46),(20675,'2024-09-04',4,202407,12,0,17961.30),(20680,'2024-09-04',1,202407,12,0,5759.60),(20680,'2024-09-04',3,202407,12,0,11682.46),(20680,'2024-09-04',4,202407,12,0,17961.30),(20685,'2024-09-04',1,202407,12,0,5759.60),(20685,'2024-09-04',3,202407,12,0,11682.46),(20685,'2024-09-04',4,202407,12,0,17961.30),(20690,'2024-09-04',1,202407,12,0,5759.60),(20690,'2024-09-04',3,202407,12,0,11682.46),(20690,'2024-09-04',4,202407,12,0,17961.30),(20695,'2024-09-04',1,202407,12,0,5759.60),(20695,'2024-09-04',3,202407,12,0,11682.46),(20695,'2024-09-04',4,202407,12,0,17961.30),(20700,'2024-09-04',1,202407,12,0,5759.60),(20700,'2024-09-04',3,202407,12,0,11682.46),(20700,'2024-09-04',4,202407,12,0,17961.30),(20705,'2024-09-04',1,202407,12,0,5759.60),(20705,'2024-09-04',3,202407,12,0,11682.46),(20705,'2024-09-04',4,202407,12,0,17961.30),(20710,'2024-09-04',1,202407,12,0,5759.60),(20710,'2024-09-04',3,202407,12,0,11682.46),(20710,'2024-09-04',4,202407,12,0,17961.30),(20715,'2024-09-04',1,202407,12,0,5759.60),(20715,'2024-09-04',3,202407,12,0,11682.46),(20715,'2024-09-04',4,202407,12,0,15965.60),(20720,'2024-09-04',1,202407,12,0,5759.60),(20720,'2024-09-04',3,202407,12,0,11682.46),(20720,'2024-09-04',4,202407,12,0,5987.10),(20725,'2024-09-04',1,202407,12,0,5759.60),(20725,'2024-09-04',3,202407,12,0,11682.46),(20725,'2024-09-04',4,202407,12,0,17961.30),(20730,'2024-09-04',1,202407,12,0,5759.60),(20730,'2024-09-04',3,202407,12,0,11682.46),(20730,'2024-09-04',4,202407,12,0,17961.30),(20735,'2024-09-04',1,202407,12,0,5759.60),(20735,'2024-09-04',3,202407,12,0,11682.46),(20735,'2024-09-04',4,202407,12,0,17961.30),(20740,'2024-09-04',1,202407,12,0,5759.60),(20740,'2024-09-04',3,202407,12,0,11682.46),(20740,'2024-09-04',4,202407,12,0,1995.70),(20745,'2024-08-27',1,202407,7,19448,2468.40),(20745,'2024-08-27',3,202407,7,19448,5006.77),(20745,'2024-08-27',4,202407,7,19448,3421.20),(20745,'2024-08-27',50,202407,7,19448,3.63),(20745,'2024-08-27',93,202407,7,19448,0.00),(20745,'2024-09-04',1,202407,12,0,5759.60),(20745,'2024-09-04',3,202407,12,0,11682.46),(20745,'2024-09-04',4,202407,12,0,7982.80),(20750,'2024-09-04',1,202407,12,0,5759.60),(20750,'2024-09-04',3,202407,12,0,11682.46),(20750,'2024-09-04',4,202407,12,0,17961.30),(20755,'2024-09-04',1,202407,12,0,5759.60),(20755,'2024-09-04',3,202407,12,0,11682.46),(20755,'2024-09-04',4,202407,12,0,11974.20),(20760,'2024-09-04',1,202407,12,0,5759.60),(20760,'2024-09-04',3,202407,12,0,11682.46),(20760,'2024-09-04',4,202407,12,0,5987.10),(20765,'2024-09-04',1,202407,12,0,5759.60),(20765,'2024-09-04',3,202407,12,0,11682.46),(20765,'2024-09-04',4,202407,12,0,17961.30),(20770,'2024-08-28',1,202407,7,19449,2468.40),(20770,'2024-08-28',3,202407,7,19449,5006.77),(20770,'2024-08-28',4,202407,7,19449,2524.83),(20770,'2024-09-04',1,202407,12,0,5759.60),(20770,'2024-09-04',3,202407,12,0,11682.46),(20770,'2024-09-04',4,202407,11,20562,41.07),(20770,'2024-09-04',4,202407,12,0,5987.10),(20775,'2024-09-04',1,202407,1,18765,2200.00),(20775,'2024-09-04',1,202407,7,19450,268.40),(20775,'2024-09-04',1,202407,12,0,5759.60),(20775,'2024-09-04',3,202407,7,19450,5006.77),(20775,'2024-09-04',3,202407,12,0,11682.46),(20775,'2024-09-04',4,202407,7,19450,7697.70),(20775,'2024-09-04',4,202407,12,0,17961.30),(20775,'2024-09-04',50,202407,7,19450,27.13),(20775,'2024-09-04',93,202407,7,19450,0.00),(20780,'2024-09-04',1,202407,12,0,5759.60),(20780,'2024-09-04',3,202407,12,0,11682.46),(20780,'2024-09-04',4,202407,12,0,23948.40),(20785,'2024-09-04',1,202407,7,19451,2468.40),(20785,'2024-09-04',1,202407,12,0,5759.60),(20785,'2024-09-04',3,202407,7,19451,5006.77),(20785,'2024-09-04',3,202407,12,0,11682.46),(20785,'2024-09-04',4,202407,7,19451,3421.20),(20785,'2024-09-04',4,202407,12,0,7982.80),(20785,'2024-09-04',50,202407,7,19451,3.63),(20785,'2024-09-04',93,202407,7,19451,0.00),(20790,'2024-09-04',1,202407,12,0,5759.60),(20790,'2024-09-04',3,202407,12,0,11682.46),(20790,'2024-09-04',4,202407,12,0,17961.30),(20795,'2024-09-04',1,202407,12,0,5759.60),(20795,'2024-09-04',3,202407,12,0,11682.46),(20795,'2024-09-04',4,202407,12,0,17961.30),(20800,'2024-09-04',1,202407,1,18906,5200.00),(20800,'2024-09-04',1,202407,12,0,3028.00),(20800,'2024-09-04',3,202407,7,19453,2275.17),(20800,'2024-09-04',3,202407,12,0,2731.60),(20800,'2024-09-04',4,202407,7,19453,7697.70),(20800,'2024-09-04',4,202407,12,0,17961.30),(20800,'2024-09-04',50,202407,7,19453,27.13),(20800,'2024-09-04',93,202407,7,19453,0.00),(20805,'2024-09-04',1,202407,12,0,5759.60),(20805,'2024-09-04',3,202407,12,0,11682.46),(20805,'2024-09-04',4,202407,12,0,17961.30),(20810,'2024-08-28',1,202407,7,19455,2468.40),(20810,'2024-08-28',3,202407,7,19455,5006.77),(20810,'2024-08-28',4,202407,7,19455,5124.83),(20810,'2024-09-04',1,202407,12,0,5759.60),(20810,'2024-09-04',3,202407,12,0,11682.46),(20810,'2024-09-04',4,202407,11,20564,6.97),(20810,'2024-09-04',4,202407,12,0,11974.20),(20815,'2024-09-04',1,202407,12,0,5759.60),(20815,'2024-09-04',3,202407,12,0,11682.46),(20815,'2024-09-04',4,202407,12,0,7982.80),(20820,'2024-08-27',1,202407,7,19456,2468.40),(20820,'2024-08-27',3,202407,7,19456,4406.77),(20820,'2024-08-27',4,202407,7,19456,5124.83),(20820,'2024-08-28',3,202407,1,18479,600.00),(20820,'2024-09-04',1,202407,12,0,5759.60),(20820,'2024-09-04',3,202407,12,0,11682.46),(20820,'2024-09-04',4,202407,11,20565,6.97),(20820,'2024-09-04',4,202407,12,0,11974.20),(20825,'2024-09-04',1,202407,12,0,5759.60),(20825,'2024-09-04',3,202407,12,0,11682.46),(20825,'2024-09-04',4,202407,12,0,3991.40),(20830,'2024-09-04',1,202407,12,0,5759.60),(20830,'2024-09-04',3,202407,12,0,11682.46),(20830,'2024-09-04',4,202407,11,20566,30.47),(20830,'2024-09-04',4,202407,12,0,1995.70),(20835,'2024-08-27',1,202407,7,19457,2468.40),(20835,'2024-08-27',3,202407,7,19457,5006.77),(20835,'2024-08-27',4,202407,7,19457,5987.10),(20835,'2024-08-27',50,202407,7,19457,37.73),(20835,'2024-09-04',1,202407,12,0,5759.60),(20835,'2024-09-04',3,202407,12,0,11682.46),(20835,'2024-09-04',4,202407,12,0,13969.90),(20840,'2024-09-04',1,202407,12,0,5759.60),(20840,'2024-09-04',3,202407,12,0,11682.46),(20840,'2024-09-04',4,202407,12,0,13969.90),(20845,'2024-09-04',1,202407,12,0,5759.60),(20845,'2024-09-04',3,202407,12,0,11682.46),(20845,'2024-09-04',4,202407,11,20567,28.17),(20845,'2024-09-04',4,202407,12,0,19957.00),(20850,'2024-09-04',1,202407,12,0,5759.60),(20850,'2024-09-04',3,202407,12,0,11682.46),(20850,'2024-09-04',4,202407,12,0,5987.10),(20855,'2024-09-04',1,202407,12,0,5759.60),(20855,'2024-09-04',3,202407,12,0,11682.46),(20855,'2024-09-04',4,202407,12,0,19957.00),(20860,'2024-08-28',1,202407,7,19458,2468.40),(20860,'2024-08-28',3,202407,7,19458,5006.77),(20860,'2024-08-28',4,202407,7,19458,2524.83),(20860,'2024-09-04',1,202407,12,0,5759.60),(20860,'2024-09-04',3,202407,12,0,11682.46),(20860,'2024-09-04',4,202407,11,20570,41.07),(20860,'2024-09-04',4,202407,12,0,5987.10),(20865,'2024-09-04',1,202407,12,0,5759.60),(20865,'2024-09-04',3,202407,12,0,11682.46),(20865,'2024-09-04',4,202407,12,0,17961.30),(20870,'2024-09-04',1,202407,7,19459,2468.40),(20870,'2024-09-04',1,202407,12,0,5759.60),(20870,'2024-09-04',3,202407,7,19459,5006.77),(20870,'2024-09-04',3,202407,12,0,11682.46),(20870,'2024-09-04',4,202407,7,19459,2524.83),(20870,'2024-09-04',4,202407,11,20571,41.07),(20870,'2024-09-04',4,202407,12,0,5987.10),(20875,'2024-09-04',1,202407,7,19460,2468.40),(20875,'2024-09-04',1,202407,12,0,5759.60),(20875,'2024-09-04',3,202407,7,19460,5006.77),(20875,'2024-09-04',3,202407,12,0,11682.46),(20875,'2024-09-04',4,202407,1,18800,200.00),(20875,'2024-09-04',4,202407,7,19460,1510.60),(20875,'2024-09-04',4,202407,12,0,3991.40),(20875,'2024-09-04',50,202407,7,19460,14.23),(20875,'2024-09-04',93,202407,7,19460,0.00),(20880,'2024-09-04',1,202407,12,0,5759.60),(20880,'2024-09-04',3,202407,12,0,11682.46),(20880,'2024-09-04',4,202407,12,0,17961.30),(20885,'2024-09-04',1,202407,12,0,5759.60),(20885,'2024-09-04',3,202407,12,0,11682.46),(20885,'2024-09-04',4,202407,12,0,17961.30),(20890,'2024-08-28',1,202407,7,19461,2468.40),(20890,'2024-08-28',3,202407,7,19461,5006.77),(20890,'2024-08-28',4,202407,7,19461,4276.50),(20890,'2024-08-28',50,202407,7,19461,48.33),(20890,'2024-09-04',1,202407,12,0,5759.60),(20890,'2024-09-04',3,202407,12,0,11682.46),(20890,'2024-09-04',4,202407,12,0,9978.50),(20895,'2024-09-04',1,202407,12,0,5759.60),(20895,'2024-09-04',3,202407,12,0,11682.46),(20895,'2024-09-04',4,202407,12,0,21952.70),(20900,'2024-09-04',1,202407,7,19462,2468.40),(20900,'2024-09-04',1,202407,12,0,5759.60),(20900,'2024-09-04',3,202407,7,19462,5006.77),(20900,'2024-09-04',3,202407,12,0,11682.46),(20900,'2024-09-04',4,202407,7,19462,9408.30),(20900,'2024-09-04',4,202407,12,0,21952.70),(20900,'2024-09-04',50,202407,7,19462,16.53),(20905,'2024-09-04',1,202407,12,0,5759.60),(20905,'2024-09-04',3,202407,12,0,11682.46),(20905,'2024-09-04',4,202407,12,0,11974.20),(20910,'2024-09-04',1,202407,12,0,5759.60),(20910,'2024-09-04',3,202407,12,0,11682.46),(20910,'2024-09-04',4,202407,12,0,17961.30),(20915,'2024-09-04',1,202407,12,0,5759.60),(20915,'2024-09-04',3,202407,12,0,11682.46),(20915,'2024-09-04',4,202407,12,0,17961.30),(20920,'2024-08-28',1,202407,7,19463,2468.40),(20920,'2024-08-28',3,202407,1,18454,16000.00),(20920,'2024-08-28',4,202407,1,18454,14000.00),(20920,'2024-08-28',50,202407,7,19463,48.33),(20920,'2024-09-04',1,202407,12,0,5759.60),(20920,'2024-09-04',3,202407,12,0,689.23),(20920,'2024-09-04',4,202407,12,0,255.00),(20925,'2024-09-04',1,202407,12,0,5759.60),(20925,'2024-09-04',3,202407,12,0,11682.46),(20925,'2024-09-04',4,202407,12,0,17961.30),(20930,'2024-09-04',1,202407,12,0,5759.60),(20930,'2024-09-04',3,202407,12,0,11682.46),(20930,'2024-09-04',4,202407,12,0,17961.30),(20935,'2024-09-04',1,202407,12,0,5759.60),(20935,'2024-09-04',3,202407,12,0,11682.46),(20935,'2024-09-04',4,202407,12,0,21952.70),(20940,'2024-09-04',1,202407,12,0,5759.60),(20940,'2024-09-04',3,202407,12,0,11682.46),(20940,'2024-09-04',4,202407,12,0,17961.30),(20945,'2024-09-04',4,202407,11,20573,2.23),(20950,'2024-09-04',1,202407,12,0,5759.60),(20950,'2024-09-04',3,202407,12,0,11682.46),(20950,'2024-09-04',4,202407,12,0,17961.30),(20955,'2024-09-04',1,202407,7,19464,2468.40),(20955,'2024-09-04',1,202407,12,0,5759.60),(20955,'2024-09-04',3,202407,1,18837,10300.00),(20955,'2024-09-04',3,202407,12,0,6389.23),(20955,'2024-09-04',4,202407,7,19464,7438.37),(20955,'2024-09-04',4,202407,11,20574,259.33),(20955,'2024-09-04',4,202407,12,0,17961.30),(20955,'2024-09-04',50,202407,11,20574,27.13),(20960,'2024-09-04',1,202407,12,0,5759.60),(20960,'2024-09-04',3,202407,12,0,11682.46),(20960,'2024-09-04',4,202407,12,0,23948.40),(20965,'2024-09-04',1,202407,12,0,5759.60),(20965,'2024-09-04',3,202407,12,0,11682.46),(20965,'2024-09-04',4,202407,12,0,9978.50),(20970,'2024-09-04',1,202407,12,0,5759.60),(20970,'2024-09-04',3,202407,12,0,11682.46),(20970,'2024-09-04',4,202407,12,0,9978.50),(20975,'2024-09-04',1,202407,12,0,5759.60),(20975,'2024-09-04',3,202407,12,0,11682.46),(20975,'2024-09-04',4,202407,12,0,17961.30),(20980,'2024-09-04',1,202407,12,0,5759.60),(20980,'2024-09-04',3,202407,12,0,11682.46),(20980,'2024-09-04',4,202407,12,0,11974.20),(20985,'2024-08-28',1,202407,7,19465,2468.40),(20985,'2024-08-28',3,202407,7,19465,5006.77),(20985,'2024-08-28',4,202407,7,19465,6824.83),(20985,'2024-09-04',1,202407,12,0,5759.60),(20985,'2024-09-04',3,202407,12,0,11682.46),(20985,'2024-09-04',4,202407,11,20577,17.57),(20985,'2024-09-04',4,202407,12,0,15965.60),(20990,'2024-08-27',1,202407,7,19466,2268.40),(20990,'2024-08-27',3,202407,7,19466,4406.77),(20990,'2024-08-27',4,202407,7,19466,4276.50),(20990,'2024-08-27',50,202407,7,19466,48.33),(20990,'2024-08-28',1,202407,1,18408,200.00),(20990,'2024-08-28',3,202407,1,18408,600.00),(20990,'2024-09-04',1,202407,12,0,5759.60),(20990,'2024-09-04',3,202407,12,0,11682.46),(20990,'2024-09-04',4,202407,12,0,9978.50),(20995,'2024-09-04',1,202407,12,0,5759.60),(20995,'2024-09-04',3,202407,12,0,11682.46),(20995,'2024-09-04',4,202407,12,0,5987.10),(21000,'2024-09-04',1,202407,1,18838,5100.00),(21000,'2024-09-04',1,202407,12,0,3128.00),(21000,'2024-09-04',3,202407,1,18838,600.00),(21000,'2024-09-04',3,202407,7,19467,1775.17),(21000,'2024-09-04',3,202407,12,0,2631.60),(21000,'2024-09-04',4,202407,7,19467,7697.70),(21000,'2024-09-04',4,202407,12,0,17961.30),(21000,'2024-09-04',50,202407,7,19467,27.13),(21000,'2024-09-04',93,202407,7,19467,0.00),(21005,'2024-09-04',1,202407,12,0,5759.60),(21005,'2024-09-04',3,202407,12,0,11682.46),(21005,'2024-09-04',4,202407,12,0,3991.40),(21010,'2024-09-04',1,202407,12,0,5759.60),(21010,'2024-09-04',3,202407,12,0,11682.46),(21010,'2024-09-04',4,202407,12,0,17961.30),(21015,'2024-09-04',1,202407,12,0,5759.60),(21015,'2024-09-04',3,202407,12,0,11682.46),(21015,'2024-09-04',4,202407,12,0,17961.30),(21020,'2024-07-31',1,202407,8,19468,0.00),(21020,'2024-09-04',1,202407,1,18757,200.00),(21020,'2024-09-04',1,202407,7,19469,2268.40),(21020,'2024-09-04',1,202407,12,0,5759.60),(21020,'2024-09-04',3,202407,7,19469,5006.77),(21020,'2024-09-04',3,202407,12,0,11682.46),(21020,'2024-09-04',4,202407,7,19469,7697.70),(21020,'2024-09-04',4,202407,12,0,17961.30),(21020,'2024-09-04',50,202407,7,19469,27.13),(21020,'2024-09-04',93,202407,7,19469,0.00),(21025,'2024-08-28',1,202407,7,19470,2468.40),(21025,'2024-08-28',3,202407,7,19470,5006.77),(21025,'2024-08-28',4,202407,7,19470,8524.83),(21025,'2024-09-04',1,202407,12,0,5759.60),(21025,'2024-09-04',3,202407,12,0,11682.46),(21025,'2024-09-04',4,202407,11,20579,28.17),(21025,'2024-09-04',4,202407,12,0,19957.00),(21030,'2024-09-04',1,202407,12,0,5759.60),(21030,'2024-09-04',3,202407,12,0,11682.46),(21030,'2024-09-04',4,202407,12,0,11974.20),(21035,'2024-09-04',1,202407,12,0,5759.60),(21035,'2024-09-04',3,202407,12,0,11682.46),(21035,'2024-09-04',4,202407,12,0,17961.30),(21040,'2024-08-28',1,202407,7,19472,2468.40),(21040,'2024-08-28',3,202407,7,19472,5006.77),(21040,'2024-08-28',4,202407,7,19472,5987.10),(21040,'2024-08-28',50,202407,7,19472,37.73),(21040,'2024-09-04',1,202407,12,0,5759.60),(21040,'2024-09-04',3,202407,12,0,11682.46),(21040,'2024-09-04',4,202407,12,0,13969.90),(21045,'2024-09-04',1,202407,1,18803,7200.00),(21045,'2024-09-04',1,202407,12,0,1028.00),(21045,'2024-09-04',3,202407,7,19473,2743.57),(21045,'2024-09-04',3,202407,12,0,2263.20),(21045,'2024-09-04',4,202407,7,19473,1710.60),(21045,'2024-09-04',4,202407,12,0,3991.40),(21045,'2024-09-04',50,202407,7,19473,14.23),(21050,'2024-09-04',1,202407,12,0,5759.60),(21050,'2024-09-04',3,202407,12,0,11682.46),(21050,'2024-09-04',4,202407,12,0,17961.30),(21055,'2024-09-04',1,202407,1,18829,5200.00),(21055,'2024-09-04',1,202407,12,0,3028.00),(21055,'2024-09-04',3,202407,7,19474,2275.17),(21055,'2024-09-04',3,202407,12,0,2731.60),(21055,'2024-09-04',4,202407,7,19474,7697.70),(21055,'2024-09-04',4,202407,12,0,17961.30),(21055,'2024-09-04',50,202407,7,19474,27.13),(21055,'2024-09-04',93,202407,7,19474,0.00),(21060,'2024-08-28',1,202407,1,18464,5200.00),(21060,'2024-08-28',3,202407,7,19475,2275.17),(21060,'2024-08-28',4,202407,7,19475,7697.70),(21060,'2024-08-28',50,202407,7,19475,27.13),(21060,'2024-08-28',93,202407,7,19475,0.00),(21060,'2024-09-04',1,202407,12,0,3028.00),(21060,'2024-09-04',3,202407,12,0,2731.60),(21060,'2024-09-04',4,202407,12,0,17961.30),(21065,'2024-09-04',1,202407,12,0,5759.60),(21065,'2024-09-04',3,202407,12,0,11682.46),(21065,'2024-09-04',4,202407,11,20581,38.77),(21065,'2024-09-04',4,202407,12,0,23948.40),(21070,'2024-09-04',1,202407,12,0,5759.60),(21070,'2024-09-04',3,202407,12,0,11682.46),(21070,'2024-09-04',4,202407,12,0,9978.50),(21075,'2024-09-04',1,202407,7,19476,2468.40),(21075,'2024-09-04',1,202407,12,0,5759.60),(21075,'2024-09-04',3,202407,1,18771,300.00),(21075,'2024-09-04',3,202407,7,19476,4706.77),(21075,'2024-09-04',3,202407,12,0,11682.46),(21075,'2024-09-04',4,202407,7,19476,824.83),(21075,'2024-09-04',4,202407,11,20582,30.47),(21075,'2024-09-04',4,202407,12,0,1995.70),(21080,'2024-09-04',1,202407,7,19477,2468.40),(21080,'2024-09-04',1,202407,12,0,5759.60),(21080,'2024-09-04',3,202407,1,18762,10600.00),(21080,'2024-09-04',3,202407,12,0,6089.23),(21080,'2024-09-04',4,202407,7,19477,4276.50),(21080,'2024-09-04',4,202407,12,0,9978.50),(21080,'2024-09-04',50,202407,7,19477,38.33),(21080,'2024-09-04',93,202407,7,19477,0.00),(21085,'2024-09-04',1,202407,12,0,5759.60),(21085,'2024-09-04',3,202407,12,0,11682.46),(21085,'2024-09-04',4,202407,12,0,31931.20),(21090,'2024-09-04',1,202407,12,0,5759.60),(21090,'2024-09-04',3,202407,12,0,11682.46),(21090,'2024-09-04',4,202407,12,0,19957.00),(21095,'2024-09-04',1,202407,7,19478,2468.40),(21095,'2024-09-04',1,202407,12,0,5759.60),(21095,'2024-09-04',3,202407,1,18753,10500.00),(21095,'2024-09-04',3,202407,12,0,6189.23),(21095,'2024-09-04',4,202407,7,19478,6824.83),(21095,'2024-09-04',4,202407,11,20584,17.57),(21095,'2024-09-04',4,202407,12,0,15965.60),(21100,'2024-09-04',1,202407,12,0,5759.60),(21100,'2024-09-04',3,202407,12,0,11682.46),(21100,'2024-09-04',4,202407,12,0,9978.50),(21105,'2024-09-04',1,202407,12,0,5759.60),(21105,'2024-09-04',3,202407,12,0,11682.46),(21105,'2024-09-04',4,202407,12,0,17961.30),(21110,'2024-09-04',1,202407,12,0,5759.60),(21110,'2024-09-04',3,202407,12,0,11682.46),(21110,'2024-09-04',4,202407,12,0,11974.20),(21115,'2024-09-04',1,202407,11,20586,2468.40),(21115,'2024-09-04',1,202407,12,0,5759.60),(21115,'2024-09-04',3,202407,1,18807,16100.00),(21115,'2024-09-04',3,202407,12,0,589.23),(21115,'2024-09-04',4,202407,11,20586,3421.20),(21115,'2024-09-04',4,202407,12,0,7982.80),(21115,'2024-09-04',50,202407,11,20586,3.63),(21120,'2024-09-04',1,202407,12,0,5759.60),(21120,'2024-09-04',3,202407,12,0,11682.46),(21120,'2024-09-04',4,202407,12,0,17961.30),(21125,'2024-08-28',1,202407,7,19480,2468.40),(21125,'2024-08-28',3,202407,1,18456,12000.00),(21125,'2024-08-28',4,202407,7,19480,1710.60),(21125,'2024-08-28',50,202407,7,19480,14.23),(21125,'2024-09-04',1,202407,12,0,5759.60),(21125,'2024-09-04',3,202407,12,0,4689.23),(21125,'2024-09-04',4,202407,12,0,3991.40),(21130,'2024-09-04',1,202407,1,18828,5000.00),(21130,'2024-09-04',1,202407,12,0,3228.00),(21130,'2024-09-04',3,202407,9,19481,2475.17),(21130,'2024-09-04',3,202407,12,0,2531.60),(21130,'2024-09-04',4,202407,9,19481,8553.00),(21130,'2024-09-04',4,202407,12,0,19957.00),(21130,'2024-09-04',93,202407,9,19481,4971.83),(21135,'2024-08-27',1,202407,7,19482,2468.40),(21135,'2024-08-27',4,202407,7,19482,7697.70),(21135,'2024-08-27',50,202407,7,19482,27.13),(21135,'2024-08-27',93,202407,7,19482,0.00),(21135,'2024-08-28',3,202407,1,18489,10000.00),(21135,'2024-09-04',1,202407,12,0,5759.60),(21135,'2024-09-04',3,202407,12,0,6689.23),(21135,'2024-09-04',4,202407,12,0,17961.30),(21140,'2024-09-04',1,202407,12,0,5759.60),(21140,'2024-09-04',3,202407,12,0,11682.46),(21140,'2024-09-04',4,202407,12,0,17961.30),(21145,'2024-09-04',1,202407,12,0,5759.60),(21145,'2024-09-04',3,202407,12,0,11682.46),(21145,'2024-09-04',4,202407,12,0,17961.30),(21150,'2024-09-04',1,202407,12,0,5759.60),(21150,'2024-09-04',3,202407,12,0,11682.46),(21150,'2024-09-04',4,202407,12,0,11974.20),(21155,'2024-08-28',1,202407,7,19483,2468.40),(21155,'2024-08-28',3,202407,1,18462,10400.00),(21155,'2024-08-28',4,202407,7,19483,7338.37),(21155,'2024-09-04',1,202407,12,0,5759.60),(21155,'2024-09-04',3,202407,12,0,6289.23),(21155,'2024-09-04',4,202407,11,20589,359.33),(21155,'2024-09-04',4,202407,12,0,17961.30),(21155,'2024-09-04',50,202407,11,20589,27.13),(21160,'2024-08-28',1,202407,1,18453,200.00),(21160,'2024-08-28',1,202407,7,19484,2268.40),(21160,'2024-08-28',3,202407,1,18453,600.00),(21160,'2024-08-28',3,202407,7,19484,4406.77),(21160,'2024-08-28',4,202407,7,19484,4276.50),(21160,'2024-08-28',50,202407,7,19484,48.33),(21160,'2024-09-04',1,202407,12,0,5759.60),(21160,'2024-09-04',3,202407,12,0,11682.46),(21160,'2024-09-04',4,202407,12,0,9978.50),(21165,'2024-08-28',1,202407,7,19485,2468.40),(21165,'2024-08-28',3,202407,7,19485,5006.77),(21165,'2024-08-28',4,202407,7,19485,824.83),(21165,'2024-09-04',1,202407,12,0,5759.60),(21165,'2024-09-04',3,202407,12,0,11682.46),(21165,'2024-09-04',4,202407,11,20590,30.47),(21165,'2024-09-04',4,202407,12,0,1995.70),(21170,'2024-09-04',1,202407,12,0,5759.60),(21170,'2024-09-04',3,202407,12,0,11682.46),(21170,'2024-09-04',4,202407,12,0,15965.60),(21175,'2024-09-04',1,202407,12,0,5759.60),(21175,'2024-09-04',3,202407,12,0,11682.46),(21175,'2024-09-04',4,202407,12,0,17961.30),(21180,'2024-09-04',1,202407,12,0,5759.60),(21180,'2024-09-04',3,202407,12,0,11682.46),(21180,'2024-09-04',4,202407,12,0,27939.80),(21185,'2024-09-04',1,202407,12,0,5759.60),(21185,'2024-09-04',3,202407,12,0,11682.46),(21185,'2024-09-04',4,202407,12,0,17961.30),(21190,'2024-08-28',1,202407,7,19486,2468.40),(21190,'2024-08-28',3,202407,1,18458,400.00),(21190,'2024-08-28',3,202407,7,19486,4606.77),(21190,'2024-08-28',4,202407,7,19486,11924.83),(21190,'2024-09-04',1,202407,12,0,5759.60),(21190,'2024-09-04',3,202407,12,0,11682.46),(21190,'2024-09-04',4,202407,11,20593,49.37),(21190,'2024-09-04',4,202407,12,0,27939.80),(21195,'2024-09-04',1,202407,12,0,5759.60),(21195,'2024-09-04',3,202407,12,0,11682.46),(21195,'2024-09-04',4,202407,12,0,21952.70),(21200,'2024-09-04',1,202407,7,19487,2468.40),(21200,'2024-09-04',1,202407,12,0,5759.60),(21200,'2024-09-04',3,202407,1,18806,600.00),(21200,'2024-09-04',3,202407,7,19487,4406.77),(21200,'2024-09-04',3,202407,12,0,11682.46),(21200,'2024-09-04',4,202407,1,18806,300.00),(21200,'2024-09-04',4,202407,7,19487,3121.20),(21200,'2024-09-04',4,202407,12,0,7982.80),(21200,'2024-09-04',50,202407,7,19487,3.63),(21200,'2024-09-04',93,202407,7,19487,0.00),(21205,'2024-09-04',1,202407,12,0,5759.60),(21205,'2024-09-04',3,202407,12,0,11682.46),(21205,'2024-09-04',4,202407,12,0,17961.30),(21210,'2024-09-04',1,202407,12,0,5759.60),(21210,'2024-09-04',3,202407,12,0,11682.46),(21210,'2024-09-04',4,202407,12,0,7982.80),(21215,'2024-09-04',1,202407,12,0,5759.60),(21215,'2024-09-04',3,202407,12,0,11682.46),(21215,'2024-09-04',4,202407,12,0,3991.40),(21220,'2024-09-04',1,202407,12,0,5759.60),(21220,'2024-09-04',3,202407,12,0,11682.46),(21220,'2024-09-04',4,202407,12,0,11974.20),(21225,'2024-09-04',1,202407,12,0,5759.60),(21225,'2024-09-04',3,202407,12,0,11682.46),(21225,'2024-09-04',4,202407,12,0,9978.50),(21230,'2024-09-04',1,202407,1,18815,200.00),(21230,'2024-09-04',1,202407,7,19488,2268.40),(21230,'2024-09-04',1,202407,12,0,5759.60),(21230,'2024-09-04',3,202407,7,19488,5006.77),(21230,'2024-09-04',3,202407,12,0,11682.46),(21230,'2024-09-04',4,202407,7,19488,7697.70),(21230,'2024-09-04',4,202407,12,0,17961.30),(21230,'2024-09-04',50,202407,7,19488,27.13),(21230,'2024-09-04',93,202407,7,19488,0.00),(21235,'2024-09-04',1,202407,7,19489,2468.40),(21235,'2024-09-04',1,202407,12,0,5759.60),(21235,'2024-09-04',3,202407,7,19489,5006.77),(21235,'2024-09-04',3,202407,12,0,11682.46),(21235,'2024-09-04',4,202407,7,19489,2524.83),(21235,'2024-09-04',4,202407,11,20595,41.07),(21235,'2024-09-04',4,202407,12,0,5987.10),(21240,'2024-09-04',1,202407,1,18817,200.00),(21240,'2024-09-04',1,202407,7,19490,2268.40),(21240,'2024-09-04',1,202407,12,0,5759.60),(21240,'2024-09-04',3,202407,1,18817,600.00),(21240,'2024-09-04',3,202407,7,19490,4406.77),(21240,'2024-09-04',3,202407,12,0,11682.46),(21240,'2024-09-04',4,202407,1,18817,100.00),(21240,'2024-09-04',4,202407,7,19490,3321.20),(21240,'2024-09-04',4,202407,12,0,7982.80),(21240,'2024-09-04',50,202407,7,19490,3.63),(21240,'2024-09-04',93,202407,7,19490,0.00),(21245,'2024-09-04',1,202407,12,0,5759.60),(21245,'2024-09-04',3,202407,12,0,11682.46),(21245,'2024-09-04',4,202407,12,0,21952.70),(21250,'2024-09-04',1,202407,12,0,5759.60),(21250,'2024-09-04',3,202407,12,0,11682.46),(21250,'2024-09-04',4,202407,12,0,17961.30),(21255,'2024-09-04',1,202407,12,0,5759.60),(21255,'2024-09-04',3,202407,12,0,11682.46),(21255,'2024-09-04',4,202407,12,0,17961.30),(21260,'2024-09-04',1,202407,12,0,5759.60),(21260,'2024-09-04',3,202407,12,0,11682.46),(21260,'2024-09-04',4,202407,12,0,17961.30),(21265,'2024-09-04',1,202407,12,0,5759.60),(21265,'2024-09-04',3,202407,12,0,11682.46),(21265,'2024-09-04',4,202407,12,0,3991.40),(21270,'2024-09-04',1,202407,12,0,5759.60),(21270,'2024-09-04',3,202407,12,0,11682.46),(21270,'2024-09-04',4,202407,12,0,21952.70),(21275,'2024-09-04',1,202407,12,0,5759.60),(21275,'2024-09-04',3,202407,12,0,11682.46),(21275,'2024-09-04',4,202407,12,0,13969.90),(21280,'2024-09-04',1,202407,12,0,5759.60),(21280,'2024-09-04',3,202407,12,0,11682.46),(21280,'2024-09-04',4,202407,12,0,25944.10),(21285,'2024-09-04',1,202407,12,0,5759.60),(21285,'2024-09-04',3,202407,12,0,11682.46),(21285,'2024-09-04',4,202407,11,20596,49.37),(21285,'2024-09-04',4,202407,12,0,27939.80),(21290,'2024-09-04',1,202407,12,0,5759.60),(21290,'2024-09-04',3,202407,12,0,11682.46),(21290,'2024-09-04',4,202407,12,0,17961.30),(21295,'2024-09-04',1,202407,12,0,5759.60),(21295,'2024-09-04',3,202407,12,0,11682.46),(21295,'2024-09-04',4,202407,12,0,17961.30),(21300,'2024-09-04',1,202407,12,0,5759.60),(21300,'2024-09-04',3,202407,12,0,11682.46),(21300,'2024-09-04',4,202407,12,0,15965.60),(21305,'2024-09-04',1,202407,12,0,5759.60),(21305,'2024-09-04',3,202407,12,0,11682.46),(21305,'2024-09-04',4,202407,12,0,17961.30),(21310,'2024-09-04',1,202407,1,18818,200.00),(21310,'2024-09-04',1,202407,12,0,5759.60),(21310,'2024-09-04',3,202407,12,0,11682.46),(21310,'2024-09-04',4,202407,12,0,17961.30),(21315,'2024-08-28',1,202407,7,19491,2468.40),(21315,'2024-08-28',3,202407,7,19491,5006.77),(21315,'2024-08-28',4,202407,7,19491,8524.83),(21315,'2024-09-04',1,202407,12,0,5759.60),(21315,'2024-09-04',3,202407,12,0,11682.46),(21315,'2024-09-04',4,202407,11,20598,28.17),(21315,'2024-09-04',4,202407,12,0,19957.00),(21320,'2024-09-04',1,202407,12,0,5759.60),(21320,'2024-09-04',3,202407,12,0,11682.46),(21320,'2024-09-04',4,202407,12,0,27939.80),(21325,'2024-09-04',1,202407,12,0,5759.60),(21325,'2024-09-04',3,202407,12,0,11682.46),(21325,'2024-09-04',4,202407,12,0,17961.30),(21330,'2024-08-28',1,202407,7,19492,2468.40),(21330,'2024-08-28',3,202407,7,19492,5006.77),(21330,'2024-08-28',4,202407,1,18460,5000.00),(21330,'2024-08-28',4,202407,7,19492,2697.70),(21330,'2024-08-28',50,202407,7,19492,27.13),(21330,'2024-08-28',93,202407,7,19492,0.00),(21330,'2024-09-04',1,202407,12,0,5759.60),(21330,'2024-09-04',3,202407,12,0,11682.46),(21330,'2024-09-04',4,202407,12,0,17961.30),(21335,'2024-09-04',1,202407,1,18831,4000.00),(21335,'2024-09-04',1,202407,12,0,4228.00),(21335,'2024-09-04',3,202407,1,18831,600.00),(21335,'2024-09-04',3,202407,7,19493,2875.17),(21335,'2024-09-04',3,202407,12,0,1531.60),(21335,'2024-09-04',4,202407,1,18831,300.00),(21335,'2024-09-04',4,202407,7,19493,3121.20),(21335,'2024-09-04',4,202407,12,0,7982.80),(21335,'2024-09-04',50,202407,7,19493,3.63),(21335,'2024-09-04',93,202407,7,19493,0.00),(21340,'2024-09-04',1,202407,12,0,5759.60),(21340,'2024-09-04',3,202407,12,0,11682.46),(21340,'2024-09-04',4,202407,12,0,17961.30),(21345,'2024-08-27',3,202407,7,19494,4211.97),(21345,'2024-08-27',4,202407,7,19494,7697.70),(21345,'2024-08-27',50,202407,7,19494,27.13),(21345,'2024-08-28',1,202407,1,18486,8200.00),(21345,'2024-09-04',1,202407,12,0,28.00),(21345,'2024-09-04',3,202407,12,0,794.80),(21345,'2024-09-04',4,202407,12,0,17961.30),(21350,'2024-09-04',1,202407,7,19495,2468.40),(21350,'2024-09-04',1,202407,12,0,5759.60),(21350,'2024-09-04',3,202407,1,18814,16600.00),(21350,'2024-09-04',3,202407,12,0,89.23),(21350,'2024-09-04',4,202407,7,19495,3421.20),(21350,'2024-09-04',4,202407,12,0,7982.80),(21350,'2024-09-04',50,202407,7,19495,3.63),(21355,'2024-09-04',1,202407,1,18827,8200.00),(21355,'2024-09-04',1,202407,12,0,28.00),(21355,'2024-09-04',3,202407,7,19496,343.57),(21355,'2024-09-04',3,202407,12,0,4663.20),(21355,'2024-09-04',4,202407,7,19496,11118.90),(21355,'2024-09-04',4,202407,12,0,25944.10),(21355,'2024-09-04',50,202407,7,19496,5.93),(21355,'2024-09-04',93,202407,7,19496,0.00),(21360,'2024-09-04',1,202407,12,0,5759.60),(21360,'2024-09-04',3,202407,12,0,11682.46),(21360,'2024-09-04',4,202407,12,0,19957.00),(21365,'2024-09-04',1,202407,12,0,5759.60),(21365,'2024-09-04',3,202407,12,0,11682.46),(21365,'2024-09-04',4,202407,12,0,11974.20),(21370,'2024-08-28',3,202407,1,18477,10000.00),(21370,'2024-09-04',1,202407,12,0,5759.60),(21370,'2024-09-04',3,202407,12,0,6689.23),(21370,'2024-09-04',4,202407,12,0,17961.30),(21375,'2024-08-28',1,202407,7,19498,2468.40),(21375,'2024-08-28',3,202407,1,18475,600.00),(21375,'2024-08-28',3,202407,7,19498,4406.77),(21375,'2024-08-28',4,202407,7,19498,5124.83),(21375,'2024-09-04',1,202407,12,0,5759.60),(21375,'2024-09-04',3,202407,12,0,11682.46),(21375,'2024-09-04',4,202407,11,20602,6.97),(21375,'2024-09-04',4,202407,12,0,11974.20),(21380,'2024-09-04',1,202407,1,18816,5200.00),(21380,'2024-09-04',1,202407,12,0,3028.00),(21380,'2024-09-04',3,202407,7,19499,2275.17),(21380,'2024-09-04',3,202407,12,0,2731.60),(21380,'2024-09-04',4,202407,7,19499,7697.70),(21380,'2024-09-04',4,202407,12,0,17961.30),(21380,'2024-09-04',50,202407,7,19499,27.13),(21380,'2024-09-04',93,202407,7,19499,0.00),(21385,'2024-08-28',1,202407,7,19500,2468.40),(21385,'2024-08-28',3,202407,1,18463,12000.00),(21385,'2024-08-28',4,202407,7,19500,1531.60),(21385,'2024-09-04',1,202407,12,0,5759.60),(21385,'2024-09-04',3,202407,12,0,4689.23),(21385,'2024-09-04',4,202407,11,20603,7021.40),(21385,'2024-09-04',4,202407,12,0,19957.00),(21390,'2024-09-04',1,202407,12,0,5759.60),(21390,'2024-09-04',3,202407,12,0,11682.46),(21390,'2024-09-04',4,202407,12,0,17961.30),(21395,'2024-09-04',1,202407,12,0,5759.60),(21395,'2024-09-04',3,202407,12,0,11682.46),(21395,'2024-09-04',4,202407,12,0,9978.50),(21400,'2024-08-28',1,202407,8,19501,2468.40),(21400,'2024-08-28',3,202407,8,19501,5006.77),(21400,'2024-08-28',4,202407,8,19501,7524.83),(21400,'2024-09-04',1,202407,12,0,5759.60),(21400,'2024-09-04',3,202407,12,0,11682.46),(21400,'2024-09-04',4,202407,12,0,17961.30),(21405,'2024-08-27',1,202407,8,19502,2468.40),(21405,'2024-08-27',4,202407,8,19502,2531.60),(21405,'2024-08-28',3,202407,1,18488,5200.00),(21405,'2024-09-04',1,202407,12,0,5759.60),(21405,'2024-09-04',3,202407,12,0,11489.23),(21405,'2024-09-04',4,202407,11,20604,166.10),(21405,'2024-09-04',4,202407,12,0,17961.30),(21405,'2024-09-04',50,202407,11,20604,27.13),(21410,'2024-09-04',1,202407,12,0,5759.60),(21410,'2024-09-04',3,202407,12,0,11682.46),(21410,'2024-09-04',4,202407,12,0,17961.30),(21415,'2024-09-04',1,202407,12,0,5759.60),(21415,'2024-09-04',3,202407,12,0,11682.46),(21415,'2024-09-04',4,202407,12,0,7982.80),(21420,'2024-09-04',1,202407,12,0,5759.60),(21420,'2024-09-04',3,202407,12,0,11682.46),(21420,'2024-09-04',4,202407,12,0,17961.30),(21425,'2024-09-04',1,202407,12,0,5759.60),(21425,'2024-09-04',3,202407,12,0,11682.46),(21425,'2024-09-04',4,202407,12,0,17961.30),(21430,'2024-08-27',4,202407,7,19503,7697.70),(21430,'2024-08-27',50,202407,7,19503,27.13),(21430,'2024-08-27',93,202407,7,19503,0.00),(21430,'2024-08-28',1,202407,1,18482,8200.00),(21430,'2024-09-04',1,202407,12,0,28.00),(21430,'2024-09-04',3,202407,12,0,5463.20),(21430,'2024-09-04',4,202407,12,0,17961.30),(21435,'2024-09-04',1,202407,12,0,5759.60),(21435,'2024-09-04',3,202407,12,0,11682.46),(21435,'2024-09-04',4,202407,12,0,17961.30),(21440,'2024-09-04',1,202407,12,0,5759.60),(21440,'2024-09-04',3,202407,12,0,11682.46),(21440,'2024-09-04',4,202407,12,0,21952.70),(21445,'2024-08-28',1,202407,1,18461,200.00),(21445,'2024-08-28',1,202407,7,19504,2268.40),(21445,'2024-08-28',3,202407,7,19504,5006.77),(21445,'2024-08-28',4,202407,7,19504,7697.70),(21445,'2024-08-28',50,202407,7,19504,27.13),(21445,'2024-08-28',93,202407,7,19504,0.00),(21445,'2024-09-04',1,202407,12,0,5759.60),(21445,'2024-09-04',3,202407,12,0,11682.46),(21445,'2024-09-04',4,202407,12,0,17961.30),(21450,'2024-09-04',1,202407,12,0,5759.60),(21450,'2024-09-04',3,202407,12,0,11682.46),(21450,'2024-09-04',4,202407,12,0,17961.30),(21455,'2024-08-28',1,202407,7,19505,2468.40),(21455,'2024-08-28',3,202407,7,19505,5006.77),(21455,'2024-08-28',4,202407,7,19505,4276.50),(21455,'2024-08-28',50,202407,7,19505,48.33),(21455,'2024-09-04',1,202407,12,0,5759.60),(21455,'2024-09-04',3,202407,12,0,11682.46),(21455,'2024-09-04',4,202407,12,0,9978.50),(21460,'2024-08-28',1,202407,7,19506,2468.40),(21460,'2024-08-28',3,202407,1,18467,11000.00),(21460,'2024-08-28',4,202407,1,18467,14000.00),(21460,'2024-08-28',50,202407,7,19506,48.33),(21460,'2024-09-04',1,202407,12,0,5759.60),(21460,'2024-09-04',3,202407,12,0,5689.23),(21460,'2024-09-04',4,202407,12,0,255.00),(21465,'2024-09-04',1,202407,12,0,5759.60),(21465,'2024-09-04',3,202407,12,0,11682.46),(21465,'2024-09-04',4,202407,12,0,9978.50),(21470,'2024-09-04',1,202407,12,0,5759.60),(21470,'2024-09-04',3,202407,12,0,11682.46),(21470,'2024-09-04',4,202407,12,0,9978.50),(21475,'2024-09-04',1,202407,12,0,5759.60),(21475,'2024-09-04',3,202407,12,0,11682.46),(21475,'2024-09-04',4,202407,12,0,9978.50),(21480,'2024-09-04',1,202407,12,0,5759.60),(21480,'2024-09-04',3,202407,12,0,11682.46),(21480,'2024-09-04',4,202407,12,0,17961.30),(21485,'2024-09-04',1,202407,12,0,5759.60),(21485,'2024-09-04',3,202407,12,0,11682.46),(21485,'2024-09-04',4,202407,12,0,17961.30),(21490,'2024-09-04',1,202407,12,0,5759.60),(21490,'2024-09-04',3,202407,12,0,11682.46),(21490,'2024-09-04',4,202407,12,0,17961.30),(21495,'2024-08-28',1,202407,1,18465,200.00),(21495,'2024-08-28',1,202407,7,19507,8028.00),(21495,'2024-08-28',3,202407,1,18465,600.00),(21495,'2024-08-28',3,202407,7,19507,16089.23),(21495,'2024-08-28',4,202407,7,19507,14255.00),(21495,'2024-08-28',50,202407,7,19507,41.65),(21495,'2024-08-28',60,202407,7,19507,4114.00),(21495,'2024-08-28',61,202407,7,19507,7127.50),(21495,'2024-08-28',72,202407,7,19507,8344.62),(21495,'2024-08-28',93,202407,7,19507,0.00),(21500,'2024-08-28',1,202407,1,18471,5200.00),(21500,'2024-08-28',3,202407,7,19508,2275.17),(21500,'2024-08-28',4,202407,7,19508,7697.70),(21500,'2024-08-28',50,202407,7,19508,27.13),(21500,'2024-08-28',93,202407,7,19508,0.00),(21500,'2024-09-04',1,202407,12,0,3028.00),(21500,'2024-09-04',3,202407,12,0,2731.60),(21500,'2024-09-04',4,202407,12,0,17961.30),(21505,'2024-09-04',1,202407,12,0,5759.60),(21505,'2024-09-04',3,202407,12,0,11682.46),(21505,'2024-09-04',4,202407,12,0,17961.30),(21510,'2024-09-04',1,202407,1,18825,5000.00),(21510,'2024-09-04',1,202407,12,0,3228.00),(21510,'2024-09-04',3,202407,7,19509,2475.17),(21510,'2024-09-04',3,202407,12,0,2531.60),(21510,'2024-09-04',4,202407,7,19509,5124.83),(21510,'2024-09-04',4,202407,11,20605,6.97),(21510,'2024-09-04',4,202407,12,0,11974.20),(21515,'2024-09-04',1,202407,12,0,5759.60),(21515,'2024-09-04',3,202407,12,0,11682.46),(21515,'2024-09-04',4,202407,12,0,1995.70),(21520,'2024-09-04',1,202407,12,0,5759.60),(21520,'2024-09-04',3,202407,12,0,11682.46),(21520,'2024-09-04',4,202407,12,0,17961.30),(21525,'2024-09-04',1,202407,12,0,5759.60),(21525,'2024-09-04',3,202407,12,0,11682.46),(21525,'2024-09-04',4,202407,12,0,17961.30),(21530,'2024-09-04',1,202407,12,0,5759.60),(21530,'2024-09-04',3,202407,12,0,11682.46),(21530,'2024-09-04',4,202407,12,0,15965.60),(21535,'2024-08-28',1,202407,7,19510,2468.40),(21535,'2024-08-28',3,202407,1,18472,400.00),(21535,'2024-08-28',3,202407,7,19510,4606.77),(21535,'2024-08-28',4,202407,7,19510,11924.83),(21535,'2024-09-04',1,202407,12,0,5759.60),(21535,'2024-09-04',3,202407,12,0,11682.46),(21535,'2024-09-04',4,202407,11,20608,49.37),(21535,'2024-09-04',4,202407,12,0,27939.80),(21540,'2024-09-04',1,202407,1,18804,5200.00),(21540,'2024-09-04',1,202407,12,0,3028.00),(21540,'2024-09-04',3,202407,7,19511,2275.17),(21540,'2024-09-04',3,202407,12,0,2731.60),(21540,'2024-09-04',4,202407,7,19511,7697.70),(21540,'2024-09-04',4,202407,12,0,17961.30),(21540,'2024-09-04',50,202407,7,19511,27.13),(21540,'2024-09-04',93,202407,7,19511,0.00),(21545,'2024-09-04',1,202407,12,0,5759.60),(21545,'2024-09-04',3,202407,12,0,11682.46),(21545,'2024-09-04',4,202407,12,0,17961.30),(21550,'2024-09-04',1,202407,12,0,5759.60),(21550,'2024-09-04',3,202407,12,0,11682.46),(21550,'2024-09-04',4,202407,12,0,17961.30),(21555,'2024-09-04',1,202407,12,0,5759.60),(21555,'2024-09-04',3,202407,12,0,11682.46),(21555,'2024-09-04',4,202407,12,0,17961.30),(21560,'2024-09-04',1,202407,12,0,5759.60),(21560,'2024-09-04',3,202407,12,0,11682.46),(21560,'2024-09-04',4,202407,12,0,5987.10),(21565,'2024-09-04',1,202407,12,0,5759.60),(21565,'2024-09-04',3,202407,12,0,11682.46),(21565,'2024-09-04',4,202407,11,20610,17.57),(21565,'2024-09-04',4,202407,12,0,15965.60),(21570,'2024-09-04',1,202407,1,18832,200.00),(21570,'2024-09-04',1,202407,7,19512,2268.40),(21570,'2024-09-04',1,202407,12,0,5759.60),(21570,'2024-09-04',3,202407,7,19512,5006.77),(21570,'2024-09-04',3,202407,12,0,11682.46),(21570,'2024-09-04',4,202407,7,19512,1710.60),(21570,'2024-09-04',4,202407,12,0,3991.40),(21570,'2024-09-04',50,202407,7,19512,14.23),(21570,'2024-09-04',93,202407,7,19512,0.00),(21575,'2024-09-04',1,202407,12,0,5759.60),(21575,'2024-09-04',3,202407,12,0,11682.46),(21575,'2024-09-04',4,202407,12,0,17961.30),(21580,'2024-09-04',1,202407,12,0,5759.60),(21580,'2024-09-04',3,202407,12,0,11682.46),(21580,'2024-09-04',4,202407,12,0,17961.30),(21585,'2024-09-04',1,202407,12,0,5759.60),(21585,'2024-09-04',3,202407,12,0,11682.46),(21585,'2024-09-04',4,202407,12,0,7982.80),(21590,'2024-09-04',1,202407,12,0,5759.60),(21590,'2024-09-04',3,202407,12,0,11682.46),(21590,'2024-09-04',4,202407,12,0,17961.30),(21595,'2024-09-04',1,202407,12,0,5759.60),(21595,'2024-09-04',3,202407,12,0,11682.46),(21595,'2024-09-04',4,202407,12,0,7982.80),(21600,'2024-09-04',1,202407,7,19513,2468.40),(21600,'2024-09-04',1,202407,12,0,5759.60),(21600,'2024-09-04',3,202407,1,18909,500.00),(21600,'2024-09-04',3,202407,7,19513,4506.77),(21600,'2024-09-04',3,202407,12,0,11682.46),(21600,'2024-09-04',4,202407,7,19513,5987.10),(21600,'2024-09-04',4,202407,12,0,13969.90),(21600,'2024-09-04',50,202407,7,19513,37.73),(21605,'2024-09-04',1,202407,12,0,5759.60),(21605,'2024-09-04',3,202407,12,0,11682.46),(21605,'2024-09-04',4,202407,12,0,3991.40),(21610,'2024-09-04',1,202407,1,18910,200.00),(21610,'2024-09-04',1,202407,7,19514,2268.40),(21610,'2024-09-04',1,202407,12,0,5759.60),(21610,'2024-09-04',3,202407,1,18910,10000.00),(21610,'2024-09-04',3,202407,12,0,6689.23),(21610,'2024-09-04',4,202407,7,19514,3421.20),(21610,'2024-09-04',4,202407,12,0,7982.80),(21610,'2024-09-04',50,202407,7,19514,3.63),(21615,'2024-09-04',1,202407,12,0,5759.60),(21615,'2024-09-04',3,202407,12,0,11682.46),(21615,'2024-09-04',4,202407,12,0,21952.70),(21620,'2024-07-31',3,202407,8,19515,3531.60),(21620,'2024-09-04',1,202407,1,18834,6000.00),(21620,'2024-09-04',1,202407,12,0,2228.00),(21620,'2024-09-04',3,202407,7,19516,1475.17),(21620,'2024-09-04',3,202407,12,0,11682.46),(21620,'2024-09-04',4,202407,7,19516,8524.83),(21620,'2024-09-04',4,202407,11,20611,28.17),(21620,'2024-09-04',4,202407,12,0,19957.00),(21625,'2024-09-04',1,202407,12,0,5759.60),(21625,'2024-09-04',3,202407,12,0,11682.46),(21625,'2024-09-04',4,202407,12,0,15965.60),(21630,'2024-09-04',1,202407,12,0,5759.60),(21630,'2024-09-04',3,202407,12,0,11682.46),(21630,'2024-09-04',4,202407,12,0,19957.00),(21635,'2024-09-04',1,202407,12,0,5759.60),(21635,'2024-09-04',3,202407,12,0,11682.46),(21635,'2024-09-04',4,202407,12,0,17961.30),(21640,'2024-09-04',1,202407,12,0,5759.60),(21640,'2024-09-04',3,202407,12,0,11682.46),(21640,'2024-09-04',4,202407,12,0,23948.40),(21645,'2024-08-27',3,202407,7,19517,2475.17),(21645,'2024-08-27',4,202407,7,19517,3421.20),(21645,'2024-08-27',50,202407,7,19517,3.63),(21645,'2024-08-27',93,202407,7,19517,0.00),(21645,'2024-08-28',1,202407,1,18481,5000.00),(21645,'2024-09-04',1,202407,12,0,3228.00),(21645,'2024-09-04',3,202407,12,0,2531.60),(21645,'2024-09-04',4,202407,12,0,7982.80),(21650,'2024-09-04',1,202407,1,18826,5000.00),(21650,'2024-09-04',1,202407,12,0,3228.00),(21650,'2024-09-04',3,202407,7,19518,2475.17),(21650,'2024-09-04',3,202407,12,0,2531.60),(21650,'2024-09-04',4,202407,7,19518,2524.83),(21650,'2024-09-04',4,202407,11,20615,41.07),(21650,'2024-09-04',4,202407,12,0,5987.10),(21655,'2024-09-04',1,202407,12,0,5759.60),(21655,'2024-09-04',3,202407,12,0,11682.46),(21655,'2024-09-04',4,202407,12,0,9978.50),(21660,'2024-09-04',1,202407,12,0,5759.60),(21660,'2024-09-04',3,202407,12,0,11682.46),(21660,'2024-09-04',4,202407,12,0,1995.70),(21665,'2024-09-04',1,202407,12,0,5759.60),(21665,'2024-09-04',3,202407,1,18830,10000.00),(21665,'2024-09-04',3,202407,12,0,6689.23),(21665,'2024-09-04',4,202407,12,0,17961.30),(21670,'2024-09-04',1,202407,1,18822,5000.00),(21670,'2024-09-04',1,202407,12,0,3228.00),(21670,'2024-09-04',3,202407,1,18822,300.00),(21670,'2024-09-04',3,202407,7,19520,2175.17),(21670,'2024-09-04',3,202407,12,0,2531.60),(21670,'2024-09-04',4,202407,7,19520,6824.83),(21670,'2024-09-04',4,202407,11,20617,17.57),(21670,'2024-09-04',4,202407,12,0,15965.60),(21675,'2024-09-04',1,202407,12,0,5759.60),(21675,'2024-09-04',3,202407,12,0,11682.46),(21675,'2024-09-04',4,202407,12,0,13969.90),(21680,'2024-09-04',1,202407,12,0,5759.60),(21680,'2024-09-04',3,202407,12,0,11682.46),(21680,'2024-09-04',4,202407,12,0,17961.30),(21685,'2024-09-04',1,202407,12,0,5759.60),(21685,'2024-09-04',3,202407,12,0,11682.46),(21685,'2024-09-04',4,202407,12,0,13969.90),(21690,'2024-09-04',1,202407,12,0,5759.60),(21690,'2024-09-04',3,202407,12,0,11682.46),(21690,'2024-09-04',4,202407,12,0,9978.50),(21695,'2024-09-04',1,202407,12,0,5759.60),(21695,'2024-09-04',3,202407,12,0,11682.46),(21695,'2024-09-04',4,202407,12,0,17961.30),(21700,'2024-08-26',1,202407,7,19522,2461.43),(21700,'2024-08-26',3,202407,1,18291,10000.00),(21700,'2024-08-26',4,202407,1,18291,17000.00),(21700,'2024-09-04',1,202407,11,20618,6.97),(21700,'2024-09-04',1,202407,12,0,5759.60),(21700,'2024-09-04',3,202407,12,0,6689.23),(21700,'2024-09-04',4,202407,12,0,106.00),(21705,'2024-09-04',1,202407,12,0,5759.60),(21705,'2024-09-04',3,202407,12,0,11682.46),(21705,'2024-09-04',4,202407,12,0,7982.80),(21710,'2024-09-04',1,202407,12,0,5759.60),(21710,'2024-09-04',3,202407,12,0,11682.46),(21710,'2024-09-04',4,202407,12,0,13969.90),(21715,'2024-09-04',1,202407,12,0,5759.60),(21715,'2024-09-04',3,202407,12,0,11682.46),(21715,'2024-09-04',4,202407,12,0,15965.60),(21720,'2024-09-04',1,202407,12,0,5759.60),(21720,'2024-09-04',3,202407,12,0,11682.46),(21720,'2024-09-04',4,202407,12,0,23948.40),(21725,'2024-09-04',1,202407,12,0,5759.60),(21725,'2024-09-04',3,202407,12,0,11682.46),(21725,'2024-09-04',4,202407,12,0,5987.10),(21730,'2024-09-04',1,202407,12,0,5759.60),(21730,'2024-09-04',3,202407,12,0,11682.46),(21730,'2024-09-04',4,202407,12,0,3991.40),(21735,'2024-09-04',1,202407,12,0,5759.60),(21735,'2024-09-04',3,202407,12,0,11682.46),(21735,'2024-09-04',4,202407,12,0,9978.50),(21740,'2024-08-26',1,202407,7,19524,2468.40),(21740,'2024-08-26',3,202407,7,19524,5006.77),(21740,'2024-08-26',4,202407,7,19524,4252.83),(21740,'2024-09-04',1,202407,12,0,5759.60),(21740,'2024-09-04',3,202407,12,0,11682.46),(21740,'2024-09-04',4,202407,11,20622,23.67),(21740,'2024-09-04',4,202407,12,0,9978.50),(21745,'2024-09-04',1,202407,12,0,5759.60),(21745,'2024-09-04',3,202407,12,0,11682.46),(21745,'2024-09-04',4,202407,12,0,5987.10),(21750,'2024-08-26',1,202407,7,19525,2468.40),(21750,'2024-08-26',3,202407,1,18286,6000.00),(21750,'2024-08-26',4,202407,7,19525,7697.70),(21750,'2024-08-26',50,202407,7,19525,27.13),(21750,'2024-09-04',1,202407,12,0,5759.60),(21750,'2024-09-04',3,202407,12,0,10689.23),(21750,'2024-09-04',4,202407,12,0,17961.30),(21755,'2024-08-26',1,202407,7,19526,2468.40),(21755,'2024-08-26',3,202407,7,19526,5006.77),(21755,'2024-08-26',4,202407,7,19526,5124.83),(21755,'2024-09-04',1,202407,12,0,5759.60),(21755,'2024-09-04',3,202407,12,0,11682.46),(21755,'2024-09-04',4,202407,11,20624,6.97),(21755,'2024-09-04',4,202407,12,0,11974.20),(21760,'2024-09-04',1,202407,12,0,5759.60),(21760,'2024-09-04',3,202407,12,0,11682.46),(21760,'2024-09-04',4,202407,12,0,21952.70),(21765,'2024-09-04',1,202407,12,0,5759.60),(21765,'2024-09-04',3,202407,12,0,11682.46),(21765,'2024-09-04',4,202407,12,0,1995.70),(21770,'2024-09-04',1,202407,12,0,5759.60),(21770,'2024-09-04',3,202407,12,0,11682.46),(21770,'2024-09-04',4,202407,12,0,17961.30),(21775,'2024-09-04',1,202407,12,0,5759.60),(21775,'2024-09-04',3,202407,12,0,11682.46),(21775,'2024-09-04',4,202407,12,0,17961.30),(21780,'2024-09-04',1,202407,12,0,5759.60),(21780,'2024-09-04',3,202407,12,0,11682.46),(21780,'2024-09-04',4,202407,12,0,23948.40),(21785,'2024-09-04',1,202407,12,0,5759.60),(21785,'2024-09-04',3,202407,12,0,11682.46),(21785,'2024-09-04',4,202407,12,0,17961.30),(21790,'2024-09-04',1,202407,12,0,5759.60),(21790,'2024-09-04',3,202407,12,0,11682.46),(21790,'2024-09-04',4,202407,12,0,21952.70),(21795,'2024-09-04',1,202407,12,0,5759.60),(21795,'2024-09-04',3,202407,12,0,11682.46),(21795,'2024-09-04',4,202407,12,0,17961.30),(21800,'2024-09-04',1,202407,12,0,5759.60),(21800,'2024-09-04',3,202407,12,0,11682.46),(21800,'2024-09-04',4,202407,12,0,31931.20),(21805,'2024-09-04',1,202407,12,0,5759.60),(21805,'2024-09-04',3,202407,12,0,11682.46),(21805,'2024-09-04',4,202407,12,0,9978.50),(21810,'2024-09-04',1,202407,12,0,5759.60),(21810,'2024-09-04',3,202407,12,0,11682.46),(21810,'2024-09-04',4,202407,12,0,1995.70),(21815,'2024-09-04',1,202407,12,0,5759.60),(21815,'2024-09-04',3,202407,12,0,11682.46),(21815,'2024-09-04',4,202407,12,0,3991.40),(21820,'2024-09-04',1,202407,12,0,5759.60),(21820,'2024-09-04',3,202407,12,0,11682.46),(21820,'2024-09-04',4,202407,12,0,17961.30),(21825,'2024-09-04',1,202407,12,0,5759.60),(21825,'2024-09-04',3,202407,12,0,11682.46),(21825,'2024-09-04',4,202407,12,0,17961.30),(21830,'2024-09-04',1,202407,7,19527,2468.40),(21830,'2024-09-04',1,202407,12,0,5759.60),(21830,'2024-09-04',3,202407,7,19527,5006.77),(21830,'2024-09-04',3,202407,12,0,11682.46),(21830,'2024-09-04',4,202407,7,19527,7697.70),(21830,'2024-09-04',4,202407,12,0,17961.30),(21830,'2024-09-04',50,202407,7,19527,27.13),(21830,'2024-09-04',93,202407,7,19527,0.00),(21835,'2024-09-04',1,202407,12,0,5759.60),(21835,'2024-09-04',3,202407,12,0,11682.46),(21835,'2024-09-04',4,202407,12,0,9978.50),(21840,'2024-09-04',1,202407,12,0,5759.60),(21840,'2024-09-04',3,202407,12,0,11682.46),(21840,'2024-09-04',4,202407,12,0,5987.10),(21845,'2024-07-31',1,202407,8,19528,0.00),(21845,'2024-09-04',1,202407,7,19529,2468.40),(21845,'2024-09-04',1,202407,12,0,5759.60),(21845,'2024-09-04',3,202407,7,19529,5006.77),(21845,'2024-09-04',3,202407,12,0,11682.46),(21845,'2024-09-04',4,202407,7,19529,1710.60),(21845,'2024-09-04',4,202407,12,0,3991.40),(21845,'2024-09-04',50,202407,7,19529,14.23),(21845,'2024-09-04',93,202407,7,19529,0.00),(21850,'2024-09-04',1,202407,12,0,5759.60),(21850,'2024-09-04',3,202407,12,0,11682.46),(21850,'2024-09-04',4,202407,12,0,11974.20),(21855,'2024-09-04',1,202407,12,0,5759.60),(21855,'2024-09-04',3,202407,12,0,11682.46),(21855,'2024-09-04',4,202407,12,0,25944.10),(21860,'2024-09-04',1,202407,12,0,5759.60),(21860,'2024-09-04',3,202407,12,0,11682.46),(21860,'2024-09-04',4,202407,12,0,13969.90),(21865,'2024-08-26',3,202407,7,19530,2475.17),(21865,'2024-08-26',4,202407,7,19530,7697.70),(21865,'2024-08-26',50,202407,7,19530,27.13),(21865,'2024-08-26',93,202407,7,19530,0.00),(21865,'2024-08-27',1,202407,1,18292,5000.00),(21865,'2024-09-04',1,202407,12,0,3228.00),(21865,'2024-09-04',3,202407,12,0,2531.60),(21865,'2024-09-04',4,202407,12,0,17961.30),(21870,'2024-09-04',1,202407,12,0,5759.60),(21870,'2024-09-04',3,202407,12,0,11682.46),(21870,'2024-09-04',4,202407,12,0,7982.80),(21875,'2024-08-26',1,202407,7,19531,2468.40),(21875,'2024-08-26',3,202407,7,19531,6.77),(21875,'2024-08-26',4,202407,7,19531,7697.70),(21875,'2024-08-26',50,202407,7,19531,27.13),(21875,'2024-08-26',93,202407,7,19531,0.00),(21875,'2024-08-27',3,202407,1,18293,5000.00),(21875,'2024-09-04',1,202407,12,0,5759.60),(21875,'2024-09-04',3,202407,12,0,11682.46),(21875,'2024-09-04',4,202407,12,0,17961.30),(21880,'2024-09-04',1,202407,12,0,5759.60),(21880,'2024-09-04',3,202407,12,0,11682.46),(21880,'2024-09-04',4,202407,12,0,17961.30),(21885,'2024-09-04',1,202407,12,0,5759.60),(21885,'2024-09-04',3,202407,12,0,11682.46),(21885,'2024-09-04',4,202407,12,0,17961.30),(21890,'2024-09-04',1,202407,12,0,5759.60),(21890,'2024-09-04',3,202407,12,0,11682.46),(21890,'2024-09-04',4,202407,12,0,15965.60),(21895,'2024-09-04',1,202407,1,18821,5000.00),(21895,'2024-09-04',1,202407,12,0,3228.00),(21895,'2024-09-04',3,202407,7,19532,2475.17),(21895,'2024-09-04',3,202407,12,0,2531.60),(21895,'2024-09-04',4,202407,7,19532,1710.60),(21895,'2024-09-04',4,202407,12,0,3991.40),(21895,'2024-09-04',50,202407,7,19532,14.23),(21895,'2024-09-04',93,202407,7,19532,0.00),(21900,'2024-09-04',1,202407,12,0,5759.60),(21900,'2024-09-04',3,202407,12,0,11682.46),(21900,'2024-09-04',4,202407,12,0,9978.50),(21905,'2024-09-04',1,202407,12,0,5759.60),(21905,'2024-09-04',3,202407,12,0,11682.46),(21905,'2024-09-04',4,202407,12,0,17961.30),(21910,'2024-08-28',1,202407,1,18478,8200.00),(21910,'2024-08-28',3,202407,1,18478,16000.00),(21910,'2024-08-28',4,202407,7,19534,1710.60),(21910,'2024-08-28',50,202407,7,19534,14.23),(21910,'2024-08-28',93,202407,7,19534,0.00),(21910,'2024-09-04',1,202407,12,0,28.00),(21910,'2024-09-04',3,202407,12,0,689.23),(21910,'2024-09-04',4,202407,12,0,3991.40),(21915,'2024-09-04',1,202407,12,0,5759.60),(21915,'2024-09-04',3,202407,12,0,11682.46),(21915,'2024-09-04',4,202407,12,0,5987.10),(21925,'2024-08-26',1,202407,8,19537,2000.00),(21925,'2024-09-04',1,202407,12,0,5759.60),(21925,'2024-09-04',3,202407,12,0,11682.46),(21925,'2024-09-04',4,202407,12,0,17961.30),(21930,'2024-09-04',1,202407,12,0,5759.60),(21930,'2024-09-04',3,202407,12,0,11682.46),(21930,'2024-09-04',4,202407,12,0,1995.70),(21940,'2024-08-08',1,202407,1,17861,4200.00),(21940,'2024-08-08',3,202407,1,17861,10000.00),(21940,'2024-08-08',4,202407,1,17861,30200.00),(21940,'2024-09-04',1,202407,7,19538,4028.00),(21940,'2024-09-04',3,202407,7,19538,6689.23),(21940,'2024-09-04',4,202407,7,19538,1161.00),(21940,'2024-09-04',60,202407,7,19538,4114.00),(21940,'2024-09-04',61,202407,7,19538,15680.50),(21940,'2024-09-04',72,202407,7,19538,8327.27),(21940,'2024-09-04',72,202407,11,20634,17.35),(21945,'2024-09-04',1,202407,12,0,5759.60),(21945,'2024-09-04',3,202407,12,0,11682.46),(21945,'2024-09-04',4,202407,12,0,17961.30),(21950,'2024-09-04',1,202407,12,0,5759.60),(21950,'2024-09-04',3,202407,12,0,11682.46),(21950,'2024-09-04',4,202407,12,0,5987.10),(21955,'2024-09-04',1,202407,12,0,5759.60),(21955,'2024-09-04',3,202407,12,0,11682.46),(21955,'2024-09-04',4,202407,12,0,5987.10),(21960,'2024-09-04',1,202407,12,0,5759.60),(21960,'2024-09-04',3,202407,12,0,11682.46),(21960,'2024-09-04',4,202407,12,0,23948.40),(21965,'2024-09-04',1,202407,12,0,5759.60),(21965,'2024-09-04',3,202407,12,0,11682.46),(21965,'2024-09-04',4,202407,12,0,17961.30),(21970,'2024-09-04',1,202407,12,0,5759.60),(21970,'2024-09-04',3,202407,12,0,11682.46),(21970,'2024-09-04',4,202407,12,0,13969.90),(21975,'2024-09-04',1,202407,12,0,5759.60),(21975,'2024-09-04',3,202407,12,0,11682.46),(21975,'2024-09-04',4,202407,12,0,3991.40),(21980,'2024-08-28',1,202407,1,18466,200.00),(21980,'2024-08-28',1,202407,7,19539,2268.40),(21980,'2024-08-28',3,202407,7,19539,5006.77),(21980,'2024-08-28',4,202407,7,19539,7697.70),(21980,'2024-08-28',50,202407,7,19539,27.13),(21980,'2024-08-28',93,202407,7,19539,0.00),(21980,'2024-09-04',1,202407,12,0,5759.60),(21980,'2024-09-04',3,202407,12,0,11682.46),(21980,'2024-09-04',4,202407,12,0,17961.30),(21985,'2024-09-04',1,202407,12,0,5759.60),(21985,'2024-09-04',3,202407,12,0,11682.46),(21985,'2024-09-04',4,202407,12,0,13969.90),(21990,'2024-08-26',1,202407,7,19540,2468.40),(21990,'2024-08-26',3,202407,7,19540,5006.77),(21990,'2024-08-26',4,202407,7,19540,1710.60),(21990,'2024-08-26',50,202407,7,19540,14.23),(21990,'2024-09-04',1,202407,12,0,5759.60),(21990,'2024-09-04',3,202407,12,0,11682.46),(21990,'2024-09-04',4,202407,12,0,3991.40),(21995,'2024-08-26',1,202407,7,19541,2468.40),(21995,'2024-08-26',3,202407,7,19541,5006.77),(21995,'2024-08-26',4,202407,7,19541,8524.83),(21995,'2024-09-04',1,202407,12,0,5759.60),(21995,'2024-09-04',3,202407,12,0,11682.46),(21995,'2024-09-04',4,202407,11,20638,28.17),(21995,'2024-09-04',4,202407,12,0,19957.00),(22000,'2024-09-04',1,202407,12,0,5759.60),(22000,'2024-09-04',3,202407,12,0,11682.46),(22000,'2024-09-04',4,202407,12,0,25944.10),(22005,'2024-09-04',1,202407,12,0,5759.60),(22005,'2024-09-04',3,202407,12,0,11682.46),(22005,'2024-09-04',4,202407,12,0,13969.90),(22010,'2024-09-04',1,202407,12,0,5759.60),(22010,'2024-09-04',3,202407,12,0,11682.46),(22010,'2024-09-04',4,202407,12,0,23948.40),(22015,'2024-09-04',1,202407,12,0,5759.60),(22015,'2024-09-04',3,202407,12,0,11682.46),(22015,'2024-09-04',4,202407,12,0,13969.90),(22020,'2024-08-28',1,202407,7,19544,2468.40),(22020,'2024-08-28',3,202407,1,18455,300.00),(22020,'2024-08-28',3,202407,7,19544,4706.77),(22020,'2024-08-28',4,202407,7,19544,6824.83),(22020,'2024-09-04',1,202407,12,0,5759.60),(22020,'2024-09-04',3,202407,12,0,11682.46),(22020,'2024-09-04',4,202407,11,20640,17.57),(22020,'2024-09-04',4,202407,12,0,15965.60),(22025,'2024-09-04',1,202407,12,0,5759.60),(22025,'2024-09-04',3,202407,12,0,11682.46),(22025,'2024-09-04',4,202407,12,0,17961.30),(22030,'2024-09-04',1,202407,12,0,5759.60),(22030,'2024-09-04',3,202407,12,0,11682.46),(22030,'2024-09-04',4,202407,12,0,1995.70),(22035,'2024-08-26',1,202407,7,19545,2468.40),(22035,'2024-08-26',3,202407,7,19545,5006.77),(22035,'2024-08-26',4,202407,7,19545,6824.83),(22035,'2024-09-04',1,202407,12,0,5759.60),(22035,'2024-09-04',3,202407,12,0,11682.46),(22035,'2024-09-04',4,202407,11,20642,17.57),(22035,'2024-09-04',4,202407,12,0,15965.60),(22040,'2024-09-04',1,202407,12,0,5759.60),(22040,'2024-09-04',3,202407,12,0,11682.46),(22040,'2024-09-04',4,202407,12,0,17961.30),(22045,'2024-08-26',1,202407,7,19546,2468.40),(22045,'2024-08-26',3,202407,7,19546,5006.77),(22045,'2024-08-26',4,202407,7,19546,1710.60),(22045,'2024-08-26',50,202407,7,19546,14.23),(22045,'2024-08-26',93,202407,7,19546,0.00),(22045,'2024-09-04',1,202407,12,0,5759.60),(22045,'2024-09-04',3,202407,12,0,11682.46),(22045,'2024-09-04',4,202407,12,0,3991.40),(22050,'2024-09-04',1,202407,12,0,5759.60),(22050,'2024-09-04',3,202407,12,0,11682.46),(22050,'2024-09-04',4,202407,12,0,17961.30),(22055,'2024-09-04',1,202407,7,19547,2468.40),(22055,'2024-09-04',1,202407,12,0,5759.60),(22055,'2024-09-04',3,202407,1,18752,5600.00),(22055,'2024-09-04',3,202407,12,0,11089.23),(22055,'2024-09-04',4,202407,1,18752,300.00),(22055,'2024-09-04',4,202407,7,19547,2224.83),(22055,'2024-09-04',4,202407,11,20643,41.07),(22055,'2024-09-04',4,202407,12,0,5987.10),(22060,'2024-09-04',1,202407,7,19548,166.10),(22060,'2024-09-04',1,202407,12,0,2302.30),(22060,'2024-09-04',3,202407,7,19548,5006.77),(22060,'2024-09-04',3,202407,12,0,11682.46),(22060,'2024-09-04',4,202407,1,18808,10000.00),(22060,'2024-09-04',4,202407,12,0,1404.00),(22060,'2024-09-04',50,202407,7,19548,3.63),(22065,'2024-08-26',1,202407,7,19550,2468.40),(22065,'2024-08-26',3,202407,7,19550,5006.77),(22065,'2024-08-26',4,202407,7,19550,4276.50),(22065,'2024-08-26',50,202407,7,19550,48.33),(22065,'2024-09-04',1,202407,12,0,5759.60),(22065,'2024-09-04',3,202407,12,0,11682.46),(22065,'2024-09-04',4,202407,12,0,9978.50),(22070,'2024-09-04',1,202407,12,0,5759.60),(22070,'2024-09-04',3,202407,12,0,11682.46),(22070,'2024-09-04',4,202407,12,0,17961.30),(22075,'2024-09-04',1,202407,11,20644,2468.40),(22075,'2024-09-04',1,202407,12,0,5759.60),(22075,'2024-09-04',3,202407,11,20644,5006.77),(22075,'2024-09-04',3,202407,12,0,11682.46),(22075,'2024-09-04',4,202407,11,20644,4276.50),(22075,'2024-09-04',4,202407,12,0,9978.50),(22075,'2024-09-04',50,202407,11,20644,48.33),(22080,'2024-09-04',1,202407,12,0,5759.60),(22080,'2024-09-04',3,202407,12,0,11682.46),(22080,'2024-09-04',4,202407,12,0,3991.40),(22085,'2024-08-26',1,202407,7,19552,2468.40),(22085,'2024-08-26',3,202407,7,19552,5006.77),(22085,'2024-08-26',4,202407,7,19552,5124.83),(22085,'2024-09-04',1,202407,12,0,5759.60),(22085,'2024-09-04',3,202407,12,0,11682.46),(22085,'2024-09-04',4,202407,11,20645,6.97),(22085,'2024-09-04',4,202407,12,0,11974.20),(22090,'2024-09-04',1,202407,12,0,5759.60),(22090,'2024-09-04',3,202407,12,0,11682.46),(22090,'2024-09-04',4,202407,12,0,13969.90),(22095,'2024-09-04',1,202407,12,0,5759.60),(22095,'2024-09-04',3,202407,12,0,11682.46),(22095,'2024-09-04',4,202407,12,0,1995.70),(22100,'2024-09-04',1,202407,12,0,5759.60),(22100,'2024-09-04',3,202407,12,0,11682.46),(22100,'2024-09-04',4,202407,12,0,5987.10),(22105,'2024-08-26',1,202407,7,19553,2468.40),(22105,'2024-08-26',3,202407,7,19553,4506.77),(22105,'2024-08-26',4,202407,7,19553,4276.50),(22105,'2024-08-26',50,202407,7,19553,48.33),(22105,'2024-08-27',3,202407,1,18339,500.00),(22105,'2024-09-04',1,202407,12,0,5759.60),(22105,'2024-09-04',3,202407,12,0,11682.46),(22105,'2024-09-04',4,202407,12,0,9978.50),(22110,'2024-07-31',1,202407,8,19554,0.00),(22110,'2024-09-04',1,202407,1,18767,200.00),(22110,'2024-09-04',1,202407,7,19555,2268.40),(22110,'2024-09-04',1,202407,12,0,5759.60),(22110,'2024-09-04',3,202407,7,19555,5006.77),(22110,'2024-09-04',3,202407,12,0,11682.46),(22110,'2024-09-04',4,202407,7,19555,1710.60),(22110,'2024-09-04',4,202407,12,0,3991.40),(22110,'2024-09-04',50,202407,7,19555,14.23),(22110,'2024-09-04',93,202407,7,19555,0.00),(22115,'2024-09-04',1,202407,12,0,5759.60),(22115,'2024-09-04',3,202407,12,0,11682.46),(22115,'2024-09-04',4,202407,11,20648,6.97),(22115,'2024-09-04',4,202407,12,0,11974.20),(22120,'2024-08-26',1,202407,7,19556,2468.40),(22120,'2024-08-26',3,202407,7,19556,5006.77),(22120,'2024-08-26',4,202407,7,19556,3421.20),(22120,'2024-08-26',50,202407,7,19556,3.63),(22120,'2024-08-26',93,202407,7,19556,0.00),(22120,'2024-09-04',1,202407,12,0,5759.60),(22120,'2024-09-04',3,202407,12,0,11682.46),(22120,'2024-09-04',4,202407,12,0,7982.80),(22125,'2024-09-04',1,202407,12,0,5759.60),(22125,'2024-09-04',3,202407,12,0,11682.46),(22125,'2024-09-04',4,202407,12,0,17961.30),(22130,'2024-09-04',1,202407,12,0,5759.60),(22130,'2024-09-04',3,202407,12,0,11682.46),(22130,'2024-09-04',4,202407,12,0,13969.90),(22135,'2024-09-04',1,202407,12,0,5759.60),(22135,'2024-09-04',3,202407,12,0,11682.46),(22135,'2024-09-04',4,202407,12,0,17961.30),(22140,'2024-07-31',1,202407,8,19558,0.00),(22140,'2024-09-04',1,202407,12,0,5759.60),(22140,'2024-09-04',3,202407,12,0,11682.46),(22140,'2024-09-04',4,202407,12,0,13969.90),(22145,'2024-09-04',1,202407,12,0,5759.60),(22145,'2024-09-04',3,202407,12,0,11682.46),(22145,'2024-09-04',4,202407,12,0,17961.30),(22150,'2024-07-31',1,202407,8,19559,0.00),(22150,'2024-09-04',1,202407,7,19560,2468.40),(22150,'2024-09-04',1,202407,12,0,5759.60),(22150,'2024-09-04',3,202407,7,19560,5006.77),(22150,'2024-09-04',3,202407,12,0,11682.46),(22150,'2024-09-04',4,202407,7,19560,1710.60),(22150,'2024-09-04',4,202407,12,0,3991.40),(22150,'2024-09-04',50,202407,7,19560,14.23),(22150,'2024-09-04',93,202407,7,19560,0.00),(22155,'2024-09-04',1,202407,12,0,5759.60),(22155,'2024-09-04',3,202407,12,0,11682.46),(22155,'2024-09-04',4,202407,12,0,15965.60),(22165,'2024-09-04',1,202407,12,0,5759.60),(22165,'2024-09-04',3,202407,12,0,11682.46),(22165,'2024-09-04',4,202407,12,0,17961.30),(22170,'2024-09-04',1,202407,12,0,5759.60),(22170,'2024-09-04',3,202407,12,0,11682.46),(22170,'2024-09-04',4,202407,12,0,13969.90),(22175,'2024-08-05',3,202407,1,17678,1600.00),(22175,'2024-08-26',1,202407,8,19562,2468.40),(22175,'2024-08-26',3,202407,8,19562,3406.77),(22175,'2024-08-26',4,202407,8,19562,2724.83),(22175,'2024-09-04',1,202407,12,0,5759.60),(22175,'2024-09-04',3,202407,12,0,11682.46),(22175,'2024-09-04',4,202407,12,0,9978.50),(22180,'2024-09-04',1,202407,12,0,5759.60),(22180,'2024-09-04',3,202407,12,0,11682.46),(22180,'2024-09-04',4,202407,11,20650,17.57),(22180,'2024-09-04',4,202407,12,0,15965.60),(22185,'2024-09-04',1,202407,12,0,5759.60),(22185,'2024-09-04',3,202407,12,0,11682.46),(22185,'2024-09-04',4,202407,12,0,7982.80),(22190,'2024-09-04',1,202407,12,0,5759.60),(22190,'2024-09-04',3,202407,12,0,11682.46),(22190,'2024-09-04',4,202407,12,0,17961.30),(22195,'2024-09-04',1,202407,12,0,5759.60),(22195,'2024-09-04',3,202407,12,0,11682.46),(22195,'2024-09-04',4,202407,12,0,3991.40),(22200,'2024-09-04',1,202407,12,0,5759.60),(22200,'2024-09-04',3,202407,12,0,11682.46),(22200,'2024-09-04',4,202407,12,0,17961.30),(22205,'2024-08-26',1,202407,7,19564,2468.40),(22205,'2024-08-26',3,202407,7,19564,5006.77),(22205,'2024-08-26',4,202407,7,19564,5124.83),(22205,'2024-09-04',1,202407,12,0,5759.60),(22205,'2024-09-04',3,202407,12,0,11682.46),(22205,'2024-09-04',4,202407,11,20651,6.97),(22205,'2024-09-04',4,202407,12,0,11974.20),(22210,'2024-09-04',1,202407,12,0,5759.60),(22210,'2024-09-04',3,202407,12,0,11682.46),(22210,'2024-09-04',4,202407,12,0,17961.30),(22215,'2024-09-04',1,202407,12,0,5759.60),(22215,'2024-09-04',3,202407,12,0,11682.46),(22215,'2024-09-04',4,202407,12,0,17961.30),(22220,'2024-07-31',1,202407,8,19565,0.00),(22220,'2024-08-26',1,202407,7,19566,2468.40),(22220,'2024-08-26',3,202407,7,19566,5006.77),(22220,'2024-08-26',4,202407,7,19566,4276.50),(22220,'2024-08-26',50,202407,7,19566,48.33),(22220,'2024-09-04',1,202407,12,0,5759.60),(22220,'2024-09-04',3,202407,12,0,11682.46),(22220,'2024-09-04',4,202407,12,0,9978.50),(22225,'2024-09-04',1,202407,12,0,5759.60),(22225,'2024-09-04',3,202407,12,0,11682.46),(22225,'2024-09-04',4,202407,12,0,17961.30),(22230,'2024-09-04',1,202407,12,0,5759.60),(22230,'2024-09-04',3,202407,12,0,11682.46),(22230,'2024-09-04',4,202407,12,0,17961.30),(22235,'2024-09-04',1,202407,12,0,5759.60),(22235,'2024-09-04',3,202407,12,0,11682.46),(22235,'2024-09-04',4,202407,12,0,7982.80),(22240,'2024-09-04',1,202407,12,0,5759.60),(22240,'2024-09-04',3,202407,12,0,11682.46),(22240,'2024-09-04',4,202407,12,0,1995.70),(22245,'2024-07-31',1,202407,8,19568,0.00),(22245,'2024-09-04',1,202407,12,0,5759.60),(22245,'2024-09-04',3,202407,12,0,11682.46),(22245,'2024-09-04',4,202407,12,0,17961.30),(22250,'2024-08-05',3,202407,1,17682,600.00),(22250,'2024-08-26',1,202407,1,18288,200.00),(22250,'2024-08-26',1,202407,7,19570,2268.40),(22250,'2024-08-26',3,202407,7,19570,4406.77),(22250,'2024-08-26',4,202407,1,18288,3000.00),(22250,'2024-08-26',4,202407,7,19570,1276.50),(22250,'2024-08-26',50,202407,7,19570,48.33),(22250,'2024-09-04',1,202407,12,0,5759.60),(22250,'2024-09-04',3,202407,12,0,11682.46),(22250,'2024-09-04',4,202407,12,0,9978.50),(22255,'2024-09-04',1,202407,12,0,5759.60),(22255,'2024-09-04',3,202407,12,0,11682.46),(22255,'2024-09-04',4,202407,12,0,1995.70),(22260,'2024-09-04',1,202407,12,0,5759.60),(22260,'2024-09-04',3,202407,12,0,11682.46),(22260,'2024-09-04',4,202407,12,0,9978.50),(22265,'2024-09-04',1,202407,12,0,5759.60),(22265,'2024-09-04',3,202407,12,0,11682.46),(22265,'2024-09-04',4,202407,12,0,17961.30),(22270,'2024-07-31',1,202407,8,19571,0.00),(22270,'2024-09-04',1,202407,7,19572,2468.40),(22270,'2024-09-04',1,202407,12,0,5759.60),(22270,'2024-09-04',3,202407,7,19572,5006.77),(22270,'2024-09-04',3,202407,12,0,11682.46),(22270,'2024-09-04',4,202407,7,19572,7697.70),(22270,'2024-09-04',4,202407,12,0,17961.30),(22270,'2024-09-04',50,202407,7,19572,27.13),(22270,'2024-09-04',93,202407,7,19572,0.00),(22275,'2024-07-31',1,202407,8,19573,0.00),(22275,'2024-08-26',1,202407,7,19574,2468.40),(22275,'2024-08-26',3,202407,7,19574,5006.77),(22275,'2024-08-26',4,202407,7,19574,7697.70),(22275,'2024-08-26',50,202407,7,19574,27.13),(22275,'2024-08-26',93,202407,7,19574,0.00),(22275,'2024-09-04',1,202407,12,0,5759.60),(22275,'2024-09-04',3,202407,12,0,11682.46),(22275,'2024-09-04',4,202407,12,0,17961.30),(22280,'2024-09-04',1,202407,12,0,5759.60),(22280,'2024-09-04',3,202407,12,0,11682.46),(22280,'2024-09-04',4,202407,12,0,17961.30),(22285,'2024-09-04',1,202407,12,0,5759.60),(22285,'2024-09-04',3,202407,12,0,11682.46),(22285,'2024-09-04',4,202407,12,0,9978.50),(22290,'2024-08-26',1,202407,7,19576,2468.40),(22290,'2024-08-26',3,202407,1,18289,10000.00),(22290,'2024-08-26',4,202407,7,19576,7697.70),(22290,'2024-08-26',50,202407,7,19576,27.13),(22290,'2024-09-04',1,202407,12,0,5759.60),(22290,'2024-09-04',3,202407,12,0,6689.23),(22290,'2024-09-04',4,202407,12,0,17961.30),(22295,'2024-09-04',1,202407,7,19577,2468.40),(22295,'2024-09-04',1,202407,12,0,5759.60),(22295,'2024-09-04',3,202407,1,18805,6000.00),(22295,'2024-09-04',3,202407,12,0,10689.23),(22295,'2024-09-04',4,202407,7,19577,8431.60),(22295,'2024-09-04',4,202407,11,20654,976.70),(22295,'2024-09-04',4,202407,12,0,21952.70),(22295,'2024-09-04',50,202407,11,20654,16.53),(22300,'2024-09-04',1,202407,12,0,5759.60),(22300,'2024-09-04',3,202407,12,0,11682.46),(22300,'2024-09-04',4,202407,12,0,13969.90),(22305,'2024-09-04',1,202407,12,0,5759.60),(22305,'2024-09-04',3,202407,12,0,11682.46),(22305,'2024-09-04',4,202407,12,0,17961.30),(22310,'2024-09-04',1,202407,12,0,5759.60),(22310,'2024-09-04',3,202407,12,0,11682.46),(22310,'2024-09-04',4,202407,12,0,17961.30),(22315,'2024-09-04',1,202407,12,0,5759.60),(22315,'2024-09-04',3,202407,12,0,11682.46),(22315,'2024-09-04',4,202407,12,0,9978.50),(22320,'2024-09-04',1,202407,12,0,5759.60),(22320,'2024-09-04',3,202407,12,0,11682.46),(22320,'2024-09-04',4,202407,12,0,11974.20),(22325,'2024-07-31',3,202407,8,19579,2468.40),(22325,'2024-08-26',1,202407,1,18290,5000.00),(22325,'2024-08-26',3,202407,7,19580,2475.17),(22325,'2024-08-26',4,202407,7,19580,6824.83),(22325,'2024-09-04',1,202407,12,0,3228.00),(22325,'2024-09-04',3,202407,12,0,63.20),(22325,'2024-09-04',4,202407,11,20656,17.57),(22325,'2024-09-04',4,202407,12,0,15965.60),(22330,'2024-09-04',1,202407,12,0,5759.60),(22330,'2024-09-04',3,202407,12,0,11682.46),(22330,'2024-09-04',4,202407,12,0,17961.30),(22335,'2024-09-04',1,202407,12,0,5759.60),(22335,'2024-09-04',3,202407,12,0,11682.46),(22335,'2024-09-04',4,202407,12,0,9978.50),(22340,'2024-09-04',1,202407,12,0,5759.60),(22340,'2024-09-04',3,202407,12,0,11682.46),(22340,'2024-09-04',4,202407,12,0,9978.50),(22345,'2024-09-04',1,202407,12,0,5759.60),(22345,'2024-09-04',3,202407,12,0,11682.46),(22345,'2024-09-04',4,202407,12,0,9978.50),(22350,'2024-09-04',1,202407,12,0,5759.60),(22350,'2024-09-04',3,202407,12,0,11682.46),(22350,'2024-09-04',4,202407,12,0,17961.30),(22355,'2024-09-04',1,202407,12,0,5759.60),(22355,'2024-09-04',3,202407,12,0,11682.46),(22355,'2024-09-04',4,202407,12,0,17961.30),(22360,'2024-09-04',1,202407,12,0,5759.60),(22360,'2024-09-04',3,202407,12,0,11682.46),(22360,'2024-09-04',4,202407,12,0,17961.30),(22365,'2024-09-04',1,202407,12,0,5759.60),(22365,'2024-09-04',3,202407,12,0,11682.46),(22365,'2024-09-04',4,202407,12,0,15965.60),(22370,'2024-07-31',3,202407,8,19581,2468.40),(22370,'2024-09-04',1,202407,1,18760,5200.00),(22370,'2024-09-04',1,202407,12,0,3028.00),(22370,'2024-09-04',3,202407,7,19582,2275.17),(22370,'2024-09-04',3,202407,12,0,263.20),(22370,'2024-09-04',4,202407,7,19582,7697.70),(22370,'2024-09-04',4,202407,12,0,17961.30),(22370,'2024-09-04',50,202407,7,19582,27.13),(22370,'2024-09-04',93,202407,7,19582,0.00),(22375,'2024-07-31',1,202407,8,19583,0.00),(22375,'2024-09-04',1,202407,12,0,5759.60),(22375,'2024-09-04',3,202407,12,0,11682.46),(22375,'2024-09-04',4,202407,12,0,17961.30),(22380,'2024-09-04',1,202407,12,0,5759.60),(22380,'2024-09-04',3,202407,12,0,11682.46),(22380,'2024-09-04',4,202407,12,0,21952.70),(22385,'2024-09-04',1,202407,12,0,5759.60),(22385,'2024-09-04',3,202407,12,0,11682.46),(22385,'2024-09-04',4,202407,12,0,17961.30),(22390,'2024-09-04',1,202407,12,0,5759.60),(22390,'2024-09-04',3,202407,12,0,11682.46),(22390,'2024-09-04',4,202407,12,0,17961.30),(22395,'2024-09-04',1,202407,12,0,5759.60),(22395,'2024-09-04',3,202407,12,0,11682.46),(22395,'2024-09-04',4,202407,12,0,17961.30),(22400,'2024-09-04',1,202407,12,0,5759.60),(22400,'2024-09-04',3,202407,12,0,11682.46),(22400,'2024-09-04',4,202407,12,0,13969.90),(22405,'2024-09-04',1,202407,12,0,5759.60),(22405,'2024-09-04',3,202407,12,0,11682.46),(22405,'2024-09-04',4,202407,12,0,17961.30),(22410,'2024-09-04',1,202407,12,0,5759.60),(22410,'2024-09-04',3,202407,12,0,11682.46),(22410,'2024-09-04',4,202407,12,0,17961.30),(22415,'2024-09-04',1,202407,12,0,5759.60),(22415,'2024-09-04',3,202407,12,0,11682.46),(22415,'2024-09-04',4,202407,12,0,17961.30),(22420,'2024-09-04',1,202407,7,19584,2468.40),(22420,'2024-09-04',1,202407,12,0,5759.60),(22420,'2024-09-04',3,202407,1,18772,10400.00),(22420,'2024-09-04',3,202407,12,0,6289.23),(22420,'2024-09-04',4,202407,7,19584,7338.37),(22420,'2024-09-04',4,202407,11,20658,359.33),(22420,'2024-09-04',4,202407,12,0,17961.30),(22420,'2024-09-04',50,202407,11,20658,27.13),(22425,'2024-08-26',1,202407,7,19585,2468.40),(22425,'2024-08-26',4,202407,7,19585,738.37),(22425,'2024-08-27',3,202407,1,18334,13600.00),(22425,'2024-09-04',1,202407,12,0,5759.60),(22425,'2024-09-04',3,202407,12,0,3089.23),(22425,'2024-09-04',4,202407,11,20659,3538.13),(22425,'2024-09-04',4,202407,12,0,9978.50),(22425,'2024-09-04',50,202407,11,20659,48.33),(22430,'2024-09-04',1,202407,12,0,5759.60),(22430,'2024-09-04',3,202407,12,0,11682.46),(22430,'2024-09-04',4,202407,12,0,5987.10),(22435,'2024-09-04',1,202407,12,0,5759.60),(22435,'2024-09-04',3,202407,12,0,11682.46),(22435,'2024-09-04',4,202407,12,0,7982.80),(22440,'2024-09-04',1,202407,12,0,5759.60),(22440,'2024-09-04',3,202407,12,0,11682.46),(22440,'2024-09-04',4,202407,12,0,17961.30),(22445,'2024-09-04',1,202407,12,0,5759.60),(22445,'2024-09-04',3,202407,12,0,11682.46),(22445,'2024-09-04',4,202407,12,0,11974.20),(22450,'2024-09-04',1,202407,12,0,5759.60),(22450,'2024-09-04',3,202407,12,0,11682.46),(22450,'2024-09-04',4,202407,12,0,17961.30),(22455,'2024-09-04',1,202407,12,0,5759.60),(22455,'2024-09-04',3,202407,12,0,11682.46),(22455,'2024-09-04',4,202407,12,0,17961.30),(22460,'2024-08-26',3,202407,7,19587,2475.17),(22460,'2024-08-26',4,202407,7,19587,3421.20),(22460,'2024-08-26',50,202407,7,19587,3.63),(22460,'2024-08-26',93,202407,7,19587,0.00),(22460,'2024-08-27',1,202407,1,18329,5000.00),(22460,'2024-09-04',1,202407,12,0,3228.00),(22460,'2024-09-04',3,202407,12,0,2531.60),(22460,'2024-09-04',4,202407,12,0,7982.80),(22465,'2024-09-04',1,202407,12,0,5759.60),(22465,'2024-09-04',3,202407,12,0,11682.46),(22465,'2024-09-04',4,202407,12,0,5987.10),(22470,'2024-09-04',1,202407,12,0,5759.60),(22470,'2024-09-04',3,202407,12,0,11682.46),(22470,'2024-09-04',4,202407,12,0,17961.30),(22475,'2024-07-31',3,202407,8,19588,2468.40),(22475,'2024-08-26',3,202407,7,19589,2275.17),(22475,'2024-08-26',4,202407,7,19589,7697.70),(22475,'2024-08-26',50,202407,7,19589,27.13),(22475,'2024-08-26',93,202407,7,19589,0.00),(22475,'2024-08-27',1,202407,1,18317,5200.00),(22475,'2024-09-04',1,202407,12,0,3028.00),(22475,'2024-09-04',3,202407,12,0,263.20),(22475,'2024-09-04',4,202407,12,0,17961.30),(22480,'2024-09-04',1,202407,12,0,5759.60),(22480,'2024-09-04',3,202407,12,0,11682.46),(22480,'2024-09-04',4,202407,12,0,17961.30),(22485,'2024-09-04',1,202407,12,0,5759.60),(22485,'2024-09-04',3,202407,12,0,11682.46),(22485,'2024-09-04',4,202407,12,0,17961.30),(22490,'2024-08-26',3,202407,7,19590,2275.17),(22490,'2024-08-26',4,202407,7,19590,7697.70),(22490,'2024-08-26',50,202407,7,19590,27.13),(22490,'2024-08-26',93,202407,7,19590,0.00),(22490,'2024-08-27',1,202407,1,18318,5200.00),(22490,'2024-09-04',1,202407,12,0,3028.00),(22490,'2024-09-04',3,202407,12,0,2731.60),(22490,'2024-09-04',4,202407,12,0,17961.30),(22495,'2024-08-26',3,202407,7,19591,2475.17),(22495,'2024-08-26',4,202407,7,19591,2524.83),(22495,'2024-08-27',1,202407,1,18330,5000.00),(22495,'2024-09-04',1,202407,12,0,3228.00),(22495,'2024-09-04',3,202407,12,0,2531.60),(22495,'2024-09-04',4,202407,11,20663,41.07),(22495,'2024-09-04',4,202407,12,0,5987.10),(22500,'2024-07-31',3,202407,8,19592,2468.40),(22500,'2024-09-04',1,202407,1,18774,5000.00),(22500,'2024-09-04',1,202407,12,0,3228.00),(22500,'2024-09-04',3,202407,7,19593,2475.17),(22500,'2024-09-04',3,202407,12,0,63.20),(22500,'2024-09-04',4,202407,7,19593,2524.83),(22500,'2024-09-04',4,202407,11,20664,41.07),(22500,'2024-09-04',4,202407,12,0,5987.10),(22505,'2024-09-04',1,202407,12,0,5759.60),(22505,'2024-09-04',3,202407,12,0,11682.46),(22505,'2024-09-04',4,202407,12,0,9978.50),(22510,'2024-07-31',3,202407,8,19594,2468.40),(22510,'2024-09-04',1,202407,1,18761,5000.00),(22510,'2024-09-04',1,202407,12,0,3228.00),(22510,'2024-09-04',3,202407,7,19595,2475.17),(22510,'2024-09-04',3,202407,12,0,63.20),(22510,'2024-09-04',4,202407,7,19595,3421.20),(22510,'2024-09-04',4,202407,12,0,7982.80),(22510,'2024-09-04',50,202407,7,19595,3.63),(22510,'2024-09-04',93,202407,7,19595,0.00),(22515,'2024-07-31',3,202407,8,19596,2468.40),(22515,'2024-08-05',3,202407,1,17711,600.00),(22515,'2024-08-26',3,202407,7,19597,1875.17),(22515,'2024-08-26',4,202407,7,19597,5124.83),(22515,'2024-08-27',1,202407,1,18335,5000.00),(22515,'2024-09-04',1,202407,12,0,3228.00),(22515,'2024-09-04',3,202407,12,0,63.20),(22515,'2024-09-04',4,202407,11,20665,6.97),(22515,'2024-09-04',4,202407,12,0,11974.20),(22520,'2024-09-04',1,202407,12,0,5759.60),(22520,'2024-09-04',3,202407,12,0,11682.46),(22520,'2024-09-04',4,202407,12,0,17961.30),(22525,'2024-09-04',1,202407,12,0,5759.60),(22525,'2024-09-04',3,202407,12,0,11682.46),(22525,'2024-09-04',4,202407,12,0,7982.80),(22530,'2024-09-04',1,202407,12,0,5759.60),(22530,'2024-09-04',3,202407,12,0,11682.46),(22530,'2024-09-04',4,202407,12,0,25944.10),(22535,'2024-09-04',1,202407,12,0,5759.60),(22535,'2024-09-04',3,202407,12,0,11682.46),(22535,'2024-09-04',4,202407,12,0,5987.10),(22540,'2024-09-04',1,202407,12,0,5759.60),(22540,'2024-09-04',3,202407,12,0,11682.46),(22540,'2024-09-04',4,202407,12,0,19957.00),(22545,'2024-09-04',1,202407,12,0,5759.60),(22545,'2024-09-04',3,202407,12,0,11682.46),(22545,'2024-09-04',4,202407,12,0,17961.30),(22550,'2024-09-04',1,202407,12,0,5759.60),(22550,'2024-09-04',3,202407,12,0,11682.46),(22550,'2024-09-04',4,202407,12,0,15965.60),(22555,'2024-09-04',1,202407,12,0,5759.60),(22555,'2024-09-04',3,202407,12,0,11682.46),(22555,'2024-09-04',4,202407,12,0,11974.20),(22560,'2024-08-26',3,202407,7,19599,2275.17),(22560,'2024-08-26',4,202407,7,19599,7697.70),(22560,'2024-08-26',50,202407,7,19599,27.13),(22560,'2024-08-26',93,202407,7,19599,0.00),(22560,'2024-08-27',1,202407,1,18316,5200.00),(22560,'2024-09-04',1,202407,12,0,3028.00),(22560,'2024-09-04',3,202407,12,0,2731.60),(22560,'2024-09-04',4,202407,12,0,17961.30),(22565,'2024-08-05',1,202407,1,17722,6200.00),(22565,'2024-09-04',1,202407,12,0,2028.00),(22565,'2024-09-04',3,202407,1,18766,4200.00),(22565,'2024-09-04',3,202407,12,0,1263.20),(22565,'2024-09-04',4,202407,7,19601,7697.70),(22565,'2024-09-04',4,202407,12,0,17961.30),(22565,'2024-09-04',50,202407,7,19601,27.13),(22565,'2024-09-04',93,202407,7,19601,0.00),(22570,'2024-07-31',3,202407,8,19602,2268.40),(22570,'2024-08-05',1,202407,1,17721,5200.00),(22570,'2024-08-26',3,202407,7,19603,2475.17),(22570,'2024-08-26',4,202407,7,19603,7497.70),(22570,'2024-08-26',50,202407,7,19603,27.13),(22570,'2024-08-26',93,202407,7,19603,0.00),(22570,'2024-08-27',4,202407,1,18320,200.00),(22570,'2024-09-04',1,202407,12,0,3028.00),(22570,'2024-09-04',3,202407,12,0,263.20),(22570,'2024-09-04',4,202407,12,0,17961.30),(22575,'2024-09-04',1,202407,12,0,5759.60),(22575,'2024-09-04',3,202407,12,0,11682.46),(22575,'2024-09-04',4,202407,12,0,7982.80),(22580,'2024-09-04',1,202407,12,0,5759.60),(22580,'2024-09-04',3,202407,12,0,11682.46),(22580,'2024-09-04',4,202407,12,0,7982.80),(22585,'2024-09-04',1,202407,12,0,5759.60),(22585,'2024-09-04',3,202407,12,0,11682.46),(22585,'2024-09-04',4,202407,12,0,17961.30),(22590,'2024-09-04',1,202407,12,0,5759.60),(22590,'2024-09-04',3,202407,12,0,11682.46),(22590,'2024-09-04',4,202407,12,0,17961.30),(22595,'2024-08-26',3,202407,7,19604,2475.17),(22595,'2024-08-26',4,202407,7,19604,5124.83),(22595,'2024-08-27',1,202407,1,18325,5000.00),(22595,'2024-09-04',1,202407,12,0,3228.00),(22595,'2024-09-04',3,202407,12,0,2531.60),(22595,'2024-09-04',4,202407,11,20670,6.97),(22595,'2024-09-04',4,202407,12,0,11974.20),(22600,'2024-09-04',1,202407,7,19605,2468.40),(22600,'2024-09-04',1,202407,12,0,5759.60),(22600,'2024-09-04',3,202407,1,18754,10400.00),(22600,'2024-09-04',3,202407,12,0,6289.23),(22600,'2024-09-04',4,202407,7,19605,7338.37),(22600,'2024-09-04',4,202407,11,20671,359.33),(22600,'2024-09-04',4,202407,12,0,17961.30),(22600,'2024-09-04',50,202407,11,20671,27.13),(22605,'2024-08-26',3,202407,7,19606,2475.17),(22605,'2024-08-26',4,202407,7,19606,3421.20),(22605,'2024-08-26',50,202407,7,19606,3.63),(22605,'2024-08-26',93,202407,7,19606,0.00),(22605,'2024-08-27',1,202407,1,18321,5000.00),(22605,'2024-09-04',1,202407,12,0,3228.00),(22605,'2024-09-04',3,202407,12,0,2531.60),(22605,'2024-09-04',4,202407,12,0,7982.80),(22610,'2024-09-04',1,202407,12,0,5759.60),(22610,'2024-09-04',3,202407,12,0,11682.46),(22610,'2024-09-04',4,202407,12,0,17961.30),(22615,'2024-09-04',1,202407,12,0,5759.60),(22615,'2024-09-04',3,202407,12,0,11682.46),(22615,'2024-09-04',4,202407,12,0,13969.90),(22620,'2024-09-04',1,202407,12,0,5759.60),(22620,'2024-09-04',3,202407,12,0,11682.46),(22620,'2024-09-04',4,202407,12,0,17961.30),(22625,'2024-09-04',1,202407,12,0,5759.60),(22625,'2024-09-04',3,202407,12,0,11682.46),(22625,'2024-09-04',4,202407,12,0,17961.30),(22630,'2024-09-04',1,202407,12,0,5759.60),(22630,'2024-09-04',3,202407,12,0,11682.46),(22630,'2024-09-04',4,202407,12,0,17961.30),(22635,'2024-09-04',1,202407,12,0,5759.60),(22635,'2024-09-04',3,202407,12,0,11682.46),(22635,'2024-09-04',4,202407,12,0,9978.50),(22640,'2024-09-04',1,202407,12,0,5759.60),(22640,'2024-09-04',3,202407,12,0,11682.46),(22640,'2024-09-04',4,202407,12,0,7982.80),(22645,'2024-09-04',1,202407,12,0,5759.60),(22645,'2024-09-04',3,202407,12,0,11682.46),(22645,'2024-09-04',4,202407,12,0,15965.60),(22650,'2024-09-04',1,202407,12,0,5759.60),(22650,'2024-09-04',3,202407,12,0,11682.46),(22650,'2024-09-04',4,202407,12,0,17961.30),(22655,'2024-09-04',1,202407,1,18759,5200.00),(22655,'2024-09-04',1,202407,12,0,3028.00),(22655,'2024-09-04',3,202407,7,19608,2275.17),(22655,'2024-09-04',3,202407,12,0,2731.60),(22655,'2024-09-04',4,202407,7,19608,7697.70),(22655,'2024-09-04',4,202407,12,0,17961.30),(22655,'2024-09-04',50,202407,7,19608,27.13),(22655,'2024-09-04',93,202407,7,19608,0.00),(22660,'2024-09-04',1,202407,12,0,5759.60),(22660,'2024-09-04',3,202407,12,0,11682.46),(22660,'2024-09-04',4,202407,12,0,7982.80),(22665,'2024-09-04',1,202407,12,0,5759.60),(22665,'2024-09-04',3,202407,12,0,11682.46),(22665,'2024-09-04',4,202407,11,20673,28.17),(22665,'2024-09-04',4,202407,12,0,19957.00),(22670,'2024-09-04',1,202407,12,0,5759.60),(22670,'2024-09-04',3,202407,12,0,11682.46),(22670,'2024-09-04',4,202407,12,0,15965.60),(22675,'2024-09-04',1,202407,1,18758,5200.00),(22675,'2024-09-04',1,202407,12,0,3028.00),(22675,'2024-09-04',3,202407,7,19609,2275.17),(22675,'2024-09-04',3,202407,12,0,2731.60),(22675,'2024-09-04',4,202407,7,19609,7697.70),(22675,'2024-09-04',4,202407,12,0,17961.30),(22675,'2024-09-04',50,202407,7,19609,27.13),(22675,'2024-09-04',93,202407,7,19609,0.00),(22680,'2024-07-31',3,202407,8,19610,2468.40),(22680,'2024-08-26',3,202407,7,19611,2475.17),(22680,'2024-08-26',4,202407,7,19611,2524.83),(22680,'2024-08-27',1,202407,1,18338,5000.00),(22680,'2024-09-04',1,202407,12,0,3228.00),(22680,'2024-09-04',3,202407,12,0,63.20),(22680,'2024-09-04',4,202407,11,20675,41.07),(22680,'2024-09-04',4,202407,12,0,5987.10),(22685,'2024-08-26',1,202407,7,19612,2468.40),(22685,'2024-08-26',3,202407,7,19612,6.77),(22685,'2024-08-26',4,202407,7,19612,5124.83),(22685,'2024-08-27',3,202407,1,18336,5000.00),(22685,'2024-09-04',1,202407,12,0,5759.60),(22685,'2024-09-04',3,202407,12,0,11682.46),(22685,'2024-09-04',4,202407,11,20676,6.97),(22685,'2024-09-04',4,202407,12,0,11974.20),(22690,'2024-09-04',1,202407,12,0,5759.60),(22690,'2024-09-04',3,202407,12,0,11682.46),(22690,'2024-09-04',4,202407,12,0,9978.50),(22695,'2024-08-26',3,202407,7,19613,2475.17),(22695,'2024-08-26',4,202407,7,19613,2524.83),(22695,'2024-08-27',1,202407,1,18337,5000.00),(22695,'2024-09-04',1,202407,12,0,3228.00),(22695,'2024-09-04',3,202407,12,0,2531.60),(22695,'2024-09-04',4,202407,11,20677,41.07),(22695,'2024-09-04',4,202407,12,0,5987.10),(22700,'2024-08-26',1,202407,7,19614,2468.40),(22700,'2024-08-26',3,202407,7,19614,5006.77),(22700,'2024-08-26',4,202407,7,19614,824.83),(22700,'2024-09-04',1,202407,12,0,5759.60),(22700,'2024-09-04',3,202407,12,0,11682.46),(22700,'2024-09-04',4,202407,11,20678,30.47),(22700,'2024-09-04',4,202407,12,0,1995.70),(22705,'2024-09-04',1,202407,12,0,5759.60),(22705,'2024-09-04',3,202407,12,0,11682.46),(22705,'2024-09-04',4,202407,12,0,17961.30),(22710,'2024-08-05',3,202407,1,17720,10400.00),(22710,'2024-09-04',1,202407,12,0,5759.60),(22710,'2024-09-04',3,202407,12,0,6289.23),(22710,'2024-09-04',4,202407,12,0,17961.30),(22715,'2024-08-26',1,202407,8,19616,2468.40),(22715,'2024-08-26',3,202407,8,19616,1031.60),(22715,'2024-09-04',1,202407,12,0,5759.60),(22715,'2024-09-04',3,202407,12,0,11682.46),(22715,'2024-09-04',4,202407,12,0,13969.90),(22720,'2024-09-04',1,202407,12,0,5759.60),(22720,'2024-09-04',3,202407,12,0,11682.46),(22720,'2024-09-04',4,202407,12,0,17961.30),(22725,'2024-08-26',1,202407,7,19617,2468.40),(22725,'2024-08-26',3,202407,7,19617,5006.77),(22725,'2024-08-26',4,202407,7,19617,7697.70),(22725,'2024-08-26',50,202407,7,19617,27.13),(22725,'2024-08-26',93,202407,7,19617,0.00),(22725,'2024-09-04',1,202407,12,0,5759.60),(22725,'2024-09-04',3,202407,12,0,11682.46),(22725,'2024-09-04',4,202407,12,0,17961.30),(22730,'2024-08-26',1,202407,7,19619,2468.40),(22730,'2024-08-26',3,202407,7,19619,5006.77),(22730,'2024-08-26',4,202407,7,19619,5987.10),(22730,'2024-08-26',50,202407,7,19619,37.73),(22730,'2024-09-04',1,202407,12,0,5759.60),(22730,'2024-09-04',3,202407,12,0,11682.46),(22730,'2024-09-04',4,202407,12,0,13969.90),(22735,'2024-08-26',1,202407,7,19620,2468.40),(22735,'2024-08-26',3,202407,7,19620,5006.77),(22735,'2024-08-26',4,202407,7,19620,5124.83),(22735,'2024-09-04',1,202407,12,0,5759.60),(22735,'2024-09-04',3,202407,12,0,11682.46),(22735,'2024-09-04',4,202407,11,20679,6.97),(22735,'2024-09-04',4,202407,12,0,11974.20),(22740,'2024-09-04',1,202407,7,19621,2468.40),(22740,'2024-09-04',1,202407,12,0,5759.60),(22740,'2024-09-04',3,202407,7,19621,5006.77),(22740,'2024-09-04',3,202407,12,0,11682.46),(22740,'2024-09-04',4,202407,7,19621,8524.83),(22740,'2024-09-04',4,202407,11,20680,28.17),(22740,'2024-09-04',4,202407,12,0,19957.00),(22745,'2024-07-31',3,202407,8,19622,2268.40),(22745,'2024-08-26',3,202407,7,19623,2475.17),(22745,'2024-08-26',4,202407,7,19623,2524.83),(22745,'2024-08-27',1,202407,1,18324,5000.00),(22745,'2024-09-04',1,202407,12,0,3228.00),(22745,'2024-09-04',3,202407,12,0,263.20),(22745,'2024-09-04',4,202407,11,20681,41.07),(22745,'2024-09-04',4,202407,12,0,5987.10),(22750,'2024-09-04',1,202407,12,0,5759.60),(22750,'2024-09-04',3,202407,12,0,11682.46),(22750,'2024-09-04',4,202407,12,0,9978.50),(22755,'2024-09-04',1,202407,12,0,5759.60),(22755,'2024-09-04',3,202407,12,0,11682.46),(22755,'2024-09-04',4,202407,12,0,7982.80),(22760,'2024-08-26',1,202407,7,19624,2468.40),(22760,'2024-08-26',4,202407,7,19624,1710.60),(22760,'2024-08-26',50,202407,7,19624,14.23),(22760,'2024-08-27',3,202407,1,18326,16000.00),(22760,'2024-09-04',1,202407,12,0,5759.60),(22760,'2024-09-04',3,202407,12,0,689.23),(22760,'2024-09-04',4,202407,12,0,3991.40),(22765,'2024-09-04',1,202407,12,0,5759.60),(22765,'2024-09-04',3,202407,12,0,11682.46),(22765,'2024-09-04',4,202407,12,0,11974.20),(22770,'2024-09-04',1,202407,12,0,5759.60),(22770,'2024-09-04',3,202407,12,0,11682.46),(22770,'2024-09-04',4,202407,12,0,17961.30),(22775,'2024-09-04',1,202407,12,0,5759.60),(22775,'2024-09-04',3,202407,12,0,11682.46),(22775,'2024-09-04',4,202407,12,0,9978.50),(22780,'2024-08-26',1,202407,7,19625,2468.40),(22780,'2024-08-26',3,202407,7,19625,5006.77),(22780,'2024-08-26',4,202407,7,19625,5987.10),(22780,'2024-08-26',50,202407,7,19625,37.73),(22780,'2024-09-04',1,202407,12,0,5759.60),(22780,'2024-09-04',3,202407,12,0,11682.46),(22780,'2024-09-04',4,202407,12,0,13969.90),(22785,'2024-08-26',1,202407,7,19626,471.06),(22785,'2024-08-26',3,202407,7,19626,4999.80),(22785,'2024-08-27',4,202407,1,18340,17000.00),(22785,'2024-09-04',1,202407,12,0,1997.34),(22785,'2024-09-04',3,202407,11,20683,6.97),(22785,'2024-09-04',3,202407,12,0,11682.46),(22785,'2024-09-04',4,202407,12,0,106.00),(22790,'2024-09-04',1,202407,12,0,5759.60),(22790,'2024-09-04',3,202407,12,0,11682.46),(22790,'2024-09-04',4,202407,12,0,3991.40),(22795,'2024-08-26',1,202407,7,19627,2468.40),(22795,'2024-08-26',4,202407,7,19627,824.83),(22795,'2024-08-27',3,202407,1,18331,10000.00),(22795,'2024-09-04',1,202407,12,0,5759.60),(22795,'2024-09-04',3,202407,12,0,6689.23),(22795,'2024-09-04',4,202407,11,20684,30.47),(22795,'2024-09-04',4,202407,12,0,1995.70),(22800,'2024-08-26',1,202407,7,19629,2468.40),(22800,'2024-08-26',3,202407,7,19629,5006.77),(22800,'2024-08-26',4,202407,7,19629,824.83),(22800,'2024-09-04',1,202407,12,0,5759.60),(22800,'2024-09-04',3,202407,12,0,11682.46),(22800,'2024-09-04',4,202407,11,20685,30.47),(22800,'2024-09-04',4,202407,12,0,1995.70),(22805,'2024-09-04',1,202407,12,0,5759.60),(22805,'2024-09-04',3,202407,12,0,11682.46),(22805,'2024-09-04',4,202407,12,0,13969.90),(22810,'2024-09-04',1,202407,12,0,5759.60),(22810,'2024-09-04',3,202407,12,0,11682.46),(22810,'2024-09-04',4,202407,12,0,17961.30),(22815,'2024-09-04',1,202407,12,0,5759.60),(22815,'2024-09-04',3,202407,12,0,11682.46),(22815,'2024-09-04',4,202407,12,0,17961.30),(22820,'2024-09-04',1,202407,12,0,5759.60),(22820,'2024-09-04',3,202407,12,0,11682.46),(22820,'2024-09-04',4,202407,12,0,17961.30),(22825,'2024-09-04',1,202407,12,0,5759.60),(22825,'2024-09-04',3,202407,12,0,11682.46),(22825,'2024-09-04',4,202407,12,0,17961.30),(22830,'2024-09-04',1,202407,12,0,5759.60),(22830,'2024-09-04',3,202407,12,0,11682.46),(22830,'2024-09-04',4,202407,12,0,5987.10),(22835,'2024-09-04',1,202407,12,0,5759.60),(22835,'2024-09-04',3,202407,12,0,11682.46),(22835,'2024-09-04',4,202407,12,0,15965.60),(22840,'2024-08-26',1,202407,7,19630,2468.40),(22840,'2024-08-26',3,202407,7,19630,5006.77),(22840,'2024-08-26',4,202407,7,19630,2524.83),(22840,'2024-09-04',1,202407,12,0,5759.60),(22840,'2024-09-04',3,202407,12,0,11682.46),(22840,'2024-09-04',4,202407,11,20688,41.07),(22840,'2024-09-04',4,202407,12,0,5987.10),(22845,'2024-09-04',1,202407,12,0,5759.60),(22845,'2024-09-04',3,202407,12,0,11682.46),(22845,'2024-09-04',4,202407,12,0,17961.30),(22850,'2024-09-04',1,202407,12,0,5759.60),(22850,'2024-09-04',3,202407,12,0,11682.46),(22850,'2024-09-04',4,202407,12,0,1995.70),(22855,'2024-09-04',1,202407,12,0,5759.60),(22855,'2024-09-04',3,202407,12,0,11682.46),(22855,'2024-09-04',4,202407,12,0,9978.50),(22860,'2024-09-04',1,202407,12,0,5759.60),(22860,'2024-09-04',3,202407,12,0,11682.46),(22860,'2024-09-04',4,202407,11,20690,17.57),(22860,'2024-09-04',4,202407,12,0,15965.60),(22865,'2024-09-04',1,202407,12,0,5759.60),(22865,'2024-09-04',3,202407,12,0,11682.46),(22865,'2024-09-04',4,202407,12,0,17961.30),(22870,'2024-09-04',1,202407,12,0,5759.60),(22870,'2024-09-04',3,202407,12,0,11682.46),(22870,'2024-09-04',4,202407,12,0,9978.50),(22875,'2024-07-31',1,202407,8,19632,0.00),(22875,'2024-08-26',1,202407,7,19633,2468.40),(22875,'2024-08-26',3,202407,7,19633,5006.77),(22875,'2024-08-26',4,202407,7,19633,3421.20),(22875,'2024-08-26',50,202407,7,19633,3.63),(22875,'2024-08-26',93,202407,7,19633,0.00),(22875,'2024-09-04',1,202407,12,0,5759.60),(22875,'2024-09-04',3,202407,12,0,11682.46),(22875,'2024-09-04',4,202407,12,0,7982.80),(22880,'2024-08-26',1,202407,7,19634,2468.40),(22880,'2024-08-26',3,202407,7,19634,5006.77),(22880,'2024-08-26',4,202407,7,19634,6824.83),(22880,'2024-09-04',1,202407,12,0,5759.60),(22880,'2024-09-04',3,202407,12,0,11682.46),(22880,'2024-09-04',4,202407,11,20691,17.57),(22880,'2024-09-04',4,202407,12,0,15965.60),(22885,'2024-09-04',1,202407,1,18770,200.00),(22885,'2024-09-04',1,202407,7,19635,2268.40),(22885,'2024-09-04',1,202407,12,0,5759.60),(22885,'2024-09-04',3,202407,7,19635,5006.77),(22885,'2024-09-04',3,202407,12,0,11682.46),(22885,'2024-09-04',4,202407,7,19635,1710.60),(22885,'2024-09-04',4,202407,12,0,3991.40),(22885,'2024-09-04',50,202407,7,19635,14.23),(22885,'2024-09-04',93,202407,7,19635,0.00),(22890,'2024-09-04',1,202407,7,19636,2468.40),(22890,'2024-09-04',1,202407,12,0,5759.60),(22890,'2024-09-04',3,202407,1,18769,600.00),(22890,'2024-09-04',3,202407,7,19636,4406.77),(22890,'2024-09-04',3,202407,12,0,11682.46),(22890,'2024-09-04',4,202407,7,19636,5124.83),(22890,'2024-09-04',4,202407,11,20692,6.97),(22890,'2024-09-04',4,202407,12,0,11974.20),(22895,'2024-08-26',1,202407,7,19637,2468.40),(22895,'2024-08-26',3,202407,7,19637,1506.77),(22895,'2024-08-26',4,202407,7,19637,5987.10),(22895,'2024-08-26',50,202407,7,19637,37.73),(22895,'2024-08-27',3,202407,1,18327,3500.00),(22895,'2024-09-04',1,202407,12,0,5759.60),(22895,'2024-09-04',3,202407,12,0,11682.46),(22895,'2024-09-04',4,202407,12,0,13969.90),(22900,'2024-09-04',1,202407,12,0,5759.60),(22900,'2024-09-04',3,202407,12,0,11682.46),(22900,'2024-09-04',4,202407,12,0,7982.80),(22905,'2024-09-04',1,202407,12,0,5759.60),(22905,'2024-09-04',3,202407,12,0,11682.46),(22905,'2024-09-04',4,202407,12,0,15965.60),(22910,'2024-09-04',1,202407,7,19639,2468.40),(22910,'2024-09-04',1,202407,12,0,5759.60),(22910,'2024-09-04',3,202407,7,19639,5006.77),(22910,'2024-09-04',3,202407,12,0,11682.46),(22910,'2024-09-04',4,202407,7,19639,2524.83),(22910,'2024-09-04',4,202407,11,20694,41.07),(22910,'2024-09-04',4,202407,12,0,5987.10),(22915,'2024-08-26',1,202407,7,19640,2468.40),(22915,'2024-08-26',3,202407,7,19640,5006.77),(22915,'2024-08-26',4,202407,7,19640,6824.83),(22915,'2024-09-04',1,202407,12,0,5759.60),(22915,'2024-09-04',3,202407,12,0,11682.46),(22915,'2024-09-04',4,202407,11,20695,17.57),(22915,'2024-09-04',4,202407,12,0,15965.60),(22920,'2024-09-04',1,202407,12,0,5759.60),(22920,'2024-09-04',3,202407,12,0,11682.46),(22920,'2024-09-04',4,202407,12,0,7982.80),(22925,'2024-08-26',3,202407,7,19641,2475.17),(22925,'2024-08-26',4,202407,7,19641,3421.20),(22925,'2024-08-26',50,202407,7,19641,3.63),(22925,'2024-08-26',93,202407,7,19641,0.00),(22925,'2024-08-27',1,202407,1,18341,5000.00),(22925,'2024-09-04',1,202407,12,0,3228.00),(22925,'2024-09-04',3,202407,12,0,2531.60),(22925,'2024-09-04',4,202407,12,0,7982.80),(22930,'2024-09-04',1,202407,12,0,5759.60),(22930,'2024-09-04',3,202407,12,0,11682.46),(22930,'2024-09-04',4,202407,12,0,7982.80),(22935,'2024-09-04',1,202407,7,19642,2468.40),(22935,'2024-09-04',1,202407,12,0,5759.60),(22935,'2024-09-04',3,202407,7,19642,5006.77),(22935,'2024-09-04',3,202407,12,0,11682.46),(22935,'2024-09-04',4,202407,7,19642,3421.20),(22935,'2024-09-04',4,202407,12,0,7982.80),(22935,'2024-09-04',50,202407,7,19642,3.63),(22940,'2024-09-04',1,202407,12,0,5759.60),(22940,'2024-09-04',3,202407,12,0,11682.46),(22940,'2024-09-04',4,202407,12,0,17961.30),(22945,'2024-09-04',1,202407,12,0,5759.60),(22945,'2024-09-04',3,202407,12,0,11682.46),(22945,'2024-09-04',4,202407,12,0,13969.90),(22950,'2024-09-04',1,202407,12,0,5759.60),(22950,'2024-09-04',3,202407,12,0,11682.46),(22950,'2024-09-04',4,202407,12,0,11974.20),(22955,'2024-09-04',1,202407,7,19643,2468.40),(22955,'2024-09-04',1,202407,12,0,5759.60),(22955,'2024-09-04',3,202407,1,18768,600.00),(22955,'2024-09-04',3,202407,7,19643,4406.77),(22955,'2024-09-04',3,202407,12,0,11682.46),(22955,'2024-09-04',4,202407,7,19643,5124.83),(22955,'2024-09-04',4,202407,11,20697,6.97),(22955,'2024-09-04',4,202407,12,0,11974.20),(22960,'2024-09-04',1,202407,12,0,5759.60),(22960,'2024-09-04',3,202407,12,0,11682.46),(22960,'2024-09-04',4,202407,12,0,21952.70),(22965,'2024-09-04',1,202407,12,0,5759.60),(22965,'2024-09-04',3,202407,12,0,11682.46),(22965,'2024-09-04',4,202407,12,0,15965.60),(22970,'2024-09-04',1,202407,12,0,5759.60),(22970,'2024-09-04',3,202407,12,0,11682.46),(22970,'2024-09-04',4,202407,12,0,3991.40),(22975,'2024-08-26',1,202407,7,19644,2468.40),(22975,'2024-08-26',3,202407,7,19644,5006.77),(22975,'2024-08-26',4,202407,7,19644,5987.10),(22975,'2024-08-26',50,202407,7,19644,37.73),(22975,'2024-09-04',1,202407,12,0,5759.60),(22975,'2024-09-04',3,202407,12,0,11682.46),(22975,'2024-09-04',4,202407,12,0,13969.90),(22980,'2024-09-04',1,202407,12,0,5759.60),(22980,'2024-09-04',3,202407,12,0,11682.46),(22980,'2024-09-04',4,202407,12,0,1995.70),(22985,'2024-09-04',1,202407,12,0,5759.60),(22985,'2024-09-04',3,202407,12,0,11682.46),(22985,'2024-09-04',4,202407,12,0,3991.40),(22990,'2024-09-04',1,202407,12,0,5759.60),(22990,'2024-09-04',3,202407,12,0,11682.46),(22990,'2024-09-04',4,202407,12,0,17961.30),(22995,'2024-09-04',1,202407,12,0,5759.60),(22995,'2024-09-04',3,202407,12,0,11682.46),(22995,'2024-09-04',4,202407,12,0,9978.50),(23000,'2024-09-04',1,202407,12,0,5759.60),(23000,'2024-09-04',3,202407,12,0,11682.46),(23000,'2024-09-04',4,202407,12,0,11974.20),(23005,'2024-08-26',3,202407,7,19645,2275.17),(23005,'2024-08-26',4,202407,7,19645,7697.70),(23005,'2024-08-26',50,202407,7,19645,27.13),(23005,'2024-08-26',93,202407,7,19645,0.00),(23005,'2024-08-27',1,202407,1,18319,5200.00),(23005,'2024-09-04',1,202407,12,0,3028.00),(23005,'2024-09-04',3,202407,12,0,2731.60),(23005,'2024-09-04',4,202407,12,0,17961.30),(23010,'2024-08-26',3,202407,7,19646,2275.17),(23010,'2024-08-26',4,202407,7,19646,7697.70),(23010,'2024-08-26',50,202407,7,19646,27.13),(23010,'2024-08-26',93,202407,7,19646,0.00),(23010,'2024-08-27',1,202407,1,18323,5200.00),(23010,'2024-09-04',1,202407,12,0,3028.00),(23010,'2024-09-04',3,202407,12,0,2731.60),(23010,'2024-09-04',4,202407,12,0,17961.30),(23015,'2024-09-04',1,202407,12,0,5759.60),(23015,'2024-09-04',3,202407,12,0,11682.46),(23015,'2024-09-04',4,202407,12,0,17961.30),(23020,'2024-09-04',1,202407,12,0,5759.60),(23020,'2024-09-04',3,202407,12,0,11682.46),(23020,'2024-09-04',4,202407,12,0,5987.10),(23025,'2024-08-26',3,202407,7,19647,2475.17),(23025,'2024-08-26',4,202407,7,19647,2524.83),(23025,'2024-08-27',1,202407,1,18332,5000.00),(23025,'2024-09-04',1,202407,12,0,3228.00),(23025,'2024-09-04',3,202407,12,0,2531.60),(23025,'2024-09-04',4,202407,11,20702,41.07),(23025,'2024-09-04',4,202407,12,0,5987.10),(23030,'2024-09-04',1,202407,12,0,5759.60),(23030,'2024-09-04',3,202407,12,0,11682.46),(23030,'2024-09-04',4,202407,12,0,15965.60),(23035,'2024-07-31',1,202407,8,19648,0.00),(23035,'2024-09-04',1,202407,12,0,5759.60),(23035,'2024-09-04',3,202407,12,0,11682.46),(23035,'2024-09-04',4,202407,11,20704,28.17),(23035,'2024-09-04',4,202407,12,0,19957.00),(23040,'2024-09-04',1,202407,12,0,5759.60),(23040,'2024-09-04',3,202407,12,0,11682.46),(23040,'2024-09-04',4,202407,12,0,5987.10),(23045,'2024-09-04',1,202407,12,0,5759.60),(23045,'2024-09-04',3,202407,12,0,11682.46),(23045,'2024-09-04',4,202407,12,0,3991.40),(23050,'2024-09-04',1,202407,12,0,5759.60),(23050,'2024-09-04',3,202407,12,0,11682.46),(23050,'2024-09-04',4,202407,11,20706,30.47),(23050,'2024-09-04',4,202407,12,0,1995.70),(23055,'2024-09-04',1,202407,12,0,5759.60),(23055,'2024-09-04',3,202407,12,0,11682.46),(23055,'2024-09-04',4,202407,12,0,11974.20),(23060,'2024-08-26',1,202407,7,19650,2468.40),(23060,'2024-08-26',3,202407,7,19650,5006.77),(23060,'2024-08-26',4,202407,7,19650,6824.83),(23060,'2024-09-04',1,202407,12,0,5759.60),(23060,'2024-09-04',3,202407,12,0,11682.46),(23060,'2024-09-04',4,202407,11,20708,17.57),(23060,'2024-09-04',4,202407,12,0,15965.60),(23065,'2024-08-26',1,202407,7,19651,2468.40),(23065,'2024-08-26',3,202407,7,19651,5006.77),(23065,'2024-08-26',4,202407,7,19651,4276.50),(23065,'2024-08-26',50,202407,7,19651,48.33),(23065,'2024-09-04',1,202407,12,0,5759.60),(23065,'2024-09-04',3,202407,12,0,11682.46),(23065,'2024-09-04',4,202407,12,0,9978.50),(23070,'2024-09-04',1,202407,7,19652,2468.40),(23070,'2024-09-04',1,202407,12,0,5759.60),(23070,'2024-09-04',3,202407,1,18773,600.00),(23070,'2024-09-04',3,202407,7,19652,4406.77),(23070,'2024-09-04',3,202407,12,0,11682.46),(23070,'2024-09-04',4,202407,1,18773,300.00),(23070,'2024-09-04',4,202407,7,19652,3121.20),(23070,'2024-09-04',4,202407,12,0,7982.80),(23070,'2024-09-04',50,202407,7,19652,3.63),(23070,'2024-09-04',93,202407,7,19652,0.00),(23075,'2024-09-04',1,202407,12,0,5759.60),(23075,'2024-09-04',3,202407,12,0,11682.46),(23075,'2024-09-04',4,202407,12,0,17961.30),(23080,'2024-09-04',1,202407,12,0,5759.60),(23080,'2024-09-04',3,202407,12,0,11682.46),(23080,'2024-09-04',4,202407,12,0,17961.30),(23085,'2024-09-04',1,202407,12,0,5759.60),(23085,'2024-09-04',3,202407,12,0,11682.46),(23085,'2024-09-04',4,202407,12,0,13969.90),(23090,'2024-09-04',1,202407,12,0,5759.60),(23090,'2024-09-04',3,202407,12,0,11682.46),(23090,'2024-09-04',4,202407,12,0,5987.10),(23095,'2024-07-31',1,202407,8,19653,0.00),(23095,'2024-09-04',1,202407,7,19654,8228.00),(23095,'2024-09-04',3,202407,1,18755,600.00),(23095,'2024-09-04',3,202407,7,19654,16089.23),(23095,'2024-09-04',4,202407,1,18755,300.00),(23095,'2024-09-04',4,202407,7,19654,25359.00),(23095,'2024-09-04',50,202407,7,19654,35.65),(23095,'2024-09-04',60,202407,7,19654,4114.00),(23095,'2024-09-04',61,202407,7,19654,12829.50),(23095,'2024-09-04',72,202407,7,19654,8344.62),(23095,'2024-09-04',93,202407,7,19654,0.00),(23100,'2024-09-04',1,202407,12,0,5759.60),(23100,'2024-09-04',3,202407,12,0,11682.46),(23100,'2024-09-04',4,202407,12,0,1995.70),(23105,'2024-09-04',1,202407,12,0,5759.60),(23105,'2024-09-04',3,202407,12,0,11682.46),(23105,'2024-09-04',4,202407,12,0,9978.50),(23110,'2024-09-04',1,202407,12,0,5759.60),(23110,'2024-09-04',3,202407,12,0,11682.46),(23110,'2024-09-04',4,202407,12,0,13969.90),(23115,'2024-08-26',3,202407,7,19655,2475.17),(23115,'2024-08-26',4,202407,7,19655,4276.50),(23115,'2024-08-26',50,202407,7,19655,48.33),(23115,'2024-08-27',1,202407,1,18333,5000.00),(23115,'2024-09-04',1,202407,12,0,3228.00),(23115,'2024-09-04',3,202407,12,0,2531.60),(23115,'2024-09-04',4,202407,12,0,9978.50),(23120,'2024-09-04',1,202407,7,19656,2468.40),(23120,'2024-09-04',1,202407,12,0,5759.60),(23120,'2024-09-04',3,202407,1,18756,3500.00),(23120,'2024-09-04',3,202407,7,19656,1506.77),(23120,'2024-09-04',3,202407,12,0,11682.46),(23120,'2024-09-04',4,202407,7,19656,5987.10),(23120,'2024-09-04',4,202407,12,0,13969.90),(23120,'2024-09-04',50,202407,7,19656,37.73),(23125,'2024-09-04',1,202407,12,0,5759.60),(23125,'2024-09-04',3,202407,12,0,11682.46),(23125,'2024-09-04',4,202407,12,0,17961.30),(23130,'2024-09-04',1,202407,12,0,5759.60),(23130,'2024-09-04',3,202407,12,0,11682.46),(23130,'2024-09-04',4,202407,12,0,1995.70),(23135,'2024-09-04',1,202407,12,0,5759.60),(23135,'2024-09-04',3,202407,12,0,11682.46),(23135,'2024-09-04',4,202407,12,0,21952.70),(23140,'2024-09-04',1,202407,12,0,5759.60),(23140,'2024-09-04',3,202407,12,0,11682.46),(23140,'2024-09-04',4,202407,12,0,17961.30),(23145,'2024-09-04',1,202407,12,0,5759.60),(23145,'2024-09-04',3,202407,12,0,11682.46),(23145,'2024-09-04',4,202407,12,0,9978.50),(23150,'2024-09-04',1,202407,12,0,5759.60),(23150,'2024-09-04',3,202407,12,0,11682.46),(23150,'2024-09-04',4,202407,12,0,17961.30),(23155,'2024-09-04',1,202407,12,0,5759.60),(23155,'2024-09-04',3,202407,12,0,11682.46),(23155,'2024-09-04',4,202407,12,0,7982.80),(23160,'2024-09-04',1,202407,12,0,5759.60),(23160,'2024-09-04',3,202407,12,0,11682.46),(23160,'2024-09-04',4,202407,12,0,7982.80),(23165,'2024-09-04',1,202407,12,0,5759.60),(23165,'2024-09-04',3,202407,12,0,11682.46),(23165,'2024-09-04',4,202407,12,0,17961.30),(23170,'2024-09-04',1,202407,12,0,5759.60),(23170,'2024-09-04',3,202407,12,0,11682.46),(23170,'2024-09-04',4,202407,12,0,17961.30),(23175,'2024-09-04',1,202407,12,0,5759.60),(23175,'2024-09-04',3,202407,12,0,11682.46),(23175,'2024-09-04',4,202407,12,0,17961.30),(23180,'2024-09-04',1,202407,12,0,5759.60),(23180,'2024-09-04',3,202407,12,0,11682.46),(23180,'2024-09-04',4,202407,12,0,17961.30),(23185,'2024-09-04',1,202407,12,0,5759.60),(23185,'2024-09-04',3,202407,12,0,11682.46),(23185,'2024-09-04',4,202407,12,0,13969.90),(23190,'2024-09-04',1,202407,12,0,5759.60),(23190,'2024-09-04',3,202407,12,0,11682.46),(23190,'2024-09-04',4,202407,12,0,17961.30),(23195,'2024-09-04',1,202407,12,0,5759.60),(23195,'2024-09-04',3,202407,12,0,11682.46),(23195,'2024-09-04',4,202407,12,0,11974.20),(23200,'2024-09-04',1,202407,12,0,5759.60),(23200,'2024-09-04',3,202407,12,0,11682.46),(23200,'2024-09-04',4,202407,12,0,13969.90),(23205,'2024-08-26',1,202407,7,19657,2468.40),(23205,'2024-08-26',3,202407,7,19657,5006.77),(23205,'2024-08-26',4,202407,7,19657,824.83),(23205,'2024-09-04',1,202407,12,0,5759.60),(23205,'2024-09-04',3,202407,12,0,11682.46),(23205,'2024-09-04',4,202407,11,20713,30.47),(23205,'2024-09-04',4,202407,12,0,1995.70),(23210,'2024-09-04',1,202407,12,0,5759.60),(23210,'2024-09-04',3,202407,12,0,11682.46),(23210,'2024-09-04',4,202407,12,0,13969.90),(23215,'2024-08-26',1,202407,7,19659,2468.40),(23215,'2024-08-26',3,202407,7,19659,5006.77),(23215,'2024-08-26',4,202407,7,19659,824.83),(23215,'2024-09-04',1,202407,12,0,5759.60),(23215,'2024-09-04',3,202407,12,0,11682.46),(23215,'2024-09-04',4,202407,11,20714,30.47),(23215,'2024-09-04',4,202407,12,0,1995.70),(23220,'2024-09-04',1,202407,12,0,5759.60),(23220,'2024-09-04',3,202407,12,0,11682.46),(23220,'2024-09-04',4,202407,12,0,21952.70),(23225,'2024-09-04',1,202407,12,0,5759.60),(23225,'2024-09-04',3,202407,12,0,11682.46),(23225,'2024-09-04',4,202407,12,0,1995.70),(23230,'2024-09-04',1,202407,12,0,5759.60),(23230,'2024-09-04',3,202407,12,0,11682.46),(23230,'2024-09-04',4,202407,12,0,11974.20),(23235,'2024-09-04',1,202407,12,0,5759.60),(23235,'2024-09-04',3,202407,12,0,11682.46),(23235,'2024-09-04',4,202407,12,0,17961.30),(23240,'2024-09-04',1,202407,12,0,5759.60),(23240,'2024-09-04',3,202407,12,0,11682.46),(23240,'2024-09-04',4,202407,12,0,17961.30),(23245,'2024-09-04',1,202407,12,0,5759.60),(23245,'2024-09-04',3,202407,12,0,11682.46),(23245,'2024-09-04',4,202407,12,0,17961.30),(23250,'2024-09-04',1,202407,12,0,5759.60),(23250,'2024-09-04',3,202407,12,0,11682.46),(23250,'2024-09-04',4,202407,12,0,17961.30),(23255,'2024-09-04',1,202407,12,0,5759.60),(23255,'2024-09-04',3,202407,12,0,11682.46),(23255,'2024-09-04',4,202407,12,0,17961.30),(23260,'2024-09-04',1,202407,12,0,5759.60),(23260,'2024-09-04',3,202407,12,0,11682.46),(23260,'2024-09-04',4,202407,12,0,17961.30),(23265,'2024-09-04',1,202407,12,0,5759.60),(23265,'2024-09-04',3,202407,12,0,11682.46),(23265,'2024-09-04',4,202407,12,0,17961.30),(23270,'2024-09-04',1,202407,12,0,5759.60),(23270,'2024-09-04',3,202407,12,0,11682.46),(23270,'2024-09-04',4,202407,12,0,17961.30),(23275,'2024-09-04',1,202407,12,0,5759.60),(23275,'2024-09-04',3,202407,12,0,11682.46),(23275,'2024-09-04',4,202407,12,0,17961.30),(23280,'2024-09-04',1,202407,12,0,5759.60),(23280,'2024-09-04',3,202407,12,0,11682.46),(23280,'2024-09-04',4,202407,12,0,17961.30),(23285,'2024-09-04',1,202407,12,0,5759.60),(23285,'2024-09-04',3,202407,12,0,11682.46),(23285,'2024-09-04',4,202407,12,0,17961.30),(23290,'2024-09-04',1,202407,12,0,5759.60),(23290,'2024-09-04',3,202407,12,0,11682.46),(23290,'2024-09-04',4,202407,12,0,17961.30),(23295,'2024-09-04',1,202407,12,0,5759.60),(23295,'2024-09-04',3,202407,12,0,11682.46),(23295,'2024-09-04',4,202407,12,0,17961.30),(23300,'2024-09-04',1,202407,12,0,5759.60),(23300,'2024-09-04',3,202407,12,0,11682.46),(23300,'2024-09-04',4,202407,12,0,17961.30),(23305,'2024-09-04',1,202407,12,0,5759.60),(23305,'2024-09-04',3,202407,12,0,11682.46),(23305,'2024-09-04',4,202407,12,0,17961.30),(23310,'2024-09-04',1,202407,12,0,5759.60),(23310,'2024-09-04',3,202407,12,0,11682.46),(23310,'2024-09-04',4,202407,12,0,17961.30),(23315,'2024-09-04',1,202407,12,0,5759.60),(23315,'2024-09-04',3,202407,12,0,11682.46),(23315,'2024-09-04',4,202407,12,0,17961.30),(30000,'2024-09-04',1,202407,12,0,5759.60),(30000,'2024-09-04',3,202407,12,0,8669.50),(30000,'2024-09-04',4,202407,12,0,22043.00),(30005,'2024-09-04',1,202407,12,0,5759.60),(30005,'2024-09-04',3,202407,12,0,8669.50),(30005,'2024-09-04',4,202407,12,0,22043.00),(30010,'2024-09-04',1,202407,12,0,5759.60),(30010,'2024-09-04',3,202407,12,0,8669.50),(30010,'2024-09-04',4,202407,12,0,22043.00),(30015,'2024-09-04',1,202407,12,0,5759.60),(30015,'2024-09-04',3,202407,12,0,8669.50),(30015,'2024-09-04',4,202407,12,0,22043.00),(30020,'2024-09-04',1,202407,12,0,5759.60),(30020,'2024-09-04',3,202407,12,0,8669.50),(30020,'2024-09-04',4,202407,12,0,22043.00),(30025,'2024-09-04',1,202407,12,0,5759.60),(30025,'2024-09-04',3,202407,12,0,8669.50),(30025,'2024-09-04',4,202407,12,0,22043.00),(30030,'2024-09-04',1,202407,12,0,5759.60),(30030,'2024-09-04',3,202407,12,0,8669.50),(30030,'2024-09-04',4,202407,12,0,22043.00),(30035,'2024-08-09',1,202407,7,19660,2468.40),(30035,'2024-08-09',3,202407,7,19660,3715.50),(30035,'2024-08-09',4,202407,7,19660,9416.10),(30035,'2024-09-04',1,202407,12,0,5759.60),(30035,'2024-09-04',3,202407,12,0,8669.50),(30035,'2024-09-04',4,202407,11,20724,30.90),(30035,'2024-09-04',4,202407,12,0,22043.00),(30040,'2024-09-04',1,202407,12,0,5759.60),(30040,'2024-09-04',3,202407,12,0,8669.50),(30040,'2024-09-04',4,202407,12,0,22043.00),(30045,'2024-09-04',1,202407,12,0,5759.60),(30045,'2024-09-04',3,202407,12,0,8669.50),(30045,'2024-09-04',4,202407,12,0,22043.00),(30050,'2024-09-04',1,202407,12,0,5759.60),(30050,'2024-09-04',3,202407,12,0,8669.50),(30050,'2024-09-04',4,202407,12,0,22043.00),(30055,'2024-09-04',1,202407,12,0,5759.60),(30055,'2024-09-04',3,202407,12,0,8669.50),(30055,'2024-09-04',4,202407,12,0,22043.00),(30060,'2024-09-04',1,202407,12,0,5759.60),(30060,'2024-09-04',3,202407,12,0,8669.50),(30060,'2024-09-04',4,202407,12,0,22043.00),(30065,'2024-09-04',1,202407,12,0,5759.60),(30065,'2024-09-04',3,202407,12,0,8669.50),(30065,'2024-09-04',4,202407,12,0,22043.00),(30070,'2024-09-04',1,202407,12,0,5759.60),(30070,'2024-09-04',3,202407,12,0,8669.50),(30070,'2024-09-04',4,202407,12,0,22043.00),(30075,'2024-09-04',1,202407,12,0,5759.60),(30075,'2024-09-04',3,202407,12,0,8669.50),(30075,'2024-09-04',4,202407,12,0,22043.00),(30080,'2024-09-04',1,202407,12,0,5759.60),(30080,'2024-09-04',3,202407,12,0,8669.50),(30080,'2024-09-04',4,202407,12,0,22043.00),(30085,'2024-09-04',1,202407,12,0,5759.60),(30085,'2024-09-04',3,202407,12,0,8669.50),(30085,'2024-09-04',4,202407,12,0,22043.00),(30090,'2024-09-04',1,202407,12,0,5759.60),(30090,'2024-09-04',3,202407,12,0,8669.50),(30090,'2024-09-04',4,202407,12,0,22043.00),(30095,'2024-09-04',1,202407,12,0,5759.60),(30095,'2024-09-04',3,202407,12,0,8669.50),(30095,'2024-09-04',4,202407,12,0,22043.00),(30100,'2024-09-04',1,202407,12,0,5759.60),(30100,'2024-09-04',3,202407,12,0,8669.50),(30100,'2024-09-04',4,202407,12,0,22043.00),(30105,'2024-09-04',1,202407,12,0,5759.60),(30105,'2024-09-04',3,202407,12,0,8669.50),(30105,'2024-09-04',4,202407,12,0,22043.00),(30110,'2024-09-04',1,202407,12,0,5759.60),(30110,'2024-09-04',3,202407,12,0,8669.50),(30110,'2024-09-04',4,202407,12,0,22043.00),(30115,'2024-09-04',1,202407,12,0,5759.60),(30115,'2024-09-04',3,202407,12,0,8669.50),(30115,'2024-09-04',4,202407,12,0,22043.00),(30120,'2024-09-04',1,202407,12,0,5759.60),(30120,'2024-09-04',3,202407,12,0,8669.50),(30120,'2024-09-04',4,202407,12,0,22043.00),(30125,'2024-09-04',1,202407,12,0,5759.60),(30125,'2024-09-04',3,202407,12,0,8669.50),(30125,'2024-09-04',4,202407,12,0,22043.00),(30130,'2024-08-09',1,202407,7,19661,2468.40),(30130,'2024-08-09',3,202407,7,19661,3715.50),(30130,'2024-08-09',4,202407,7,19661,9416.10),(30130,'2024-09-04',1,202407,12,0,5759.60),(30130,'2024-09-04',3,202407,12,0,8669.50),(30130,'2024-09-04',4,202407,11,20743,30.90),(30130,'2024-09-04',4,202407,12,0,22043.00),(30135,'2024-08-09',1,202407,7,19662,2468.40),(30135,'2024-08-09',3,202407,7,19662,3715.50),(30135,'2024-08-09',4,202407,7,19662,9416.10),(30135,'2024-09-04',1,202407,12,0,5759.60),(30135,'2024-09-04',3,202407,12,0,8669.50),(30135,'2024-09-04',4,202407,11,20744,30.90),(30135,'2024-09-04',4,202407,12,0,22043.00),(30140,'2024-09-04',1,202407,12,0,5759.60),(30140,'2024-09-04',3,202407,12,0,8669.50),(30140,'2024-09-04',4,202407,12,0,22043.00),(30145,'2024-09-04',1,202407,12,0,5759.60),(30145,'2024-09-04',3,202407,12,0,8669.50),(30145,'2024-09-04',4,202407,12,0,22043.00),(30150,'2024-09-04',1,202407,12,0,5759.60),(30150,'2024-09-04',3,202407,12,0,8669.50),(30150,'2024-09-04',4,202407,12,0,22043.00),(30155,'2024-09-04',1,202407,12,0,5759.60),(30155,'2024-09-04',3,202407,12,0,8669.50),(30155,'2024-09-04',4,202407,12,0,22043.00),(30160,'2024-09-04',1,202407,12,0,5759.60),(30160,'2024-09-04',3,202407,12,0,8669.50),(30160,'2024-09-04',4,202407,12,0,22043.00),(30165,'2024-09-04',1,202407,12,0,5759.60),(30165,'2024-09-04',3,202407,12,0,8669.50),(30165,'2024-09-04',4,202407,11,20750,30.90),(30165,'2024-09-04',4,202407,12,0,22043.00),(30170,'2024-09-04',1,202407,12,0,5759.60),(30170,'2024-09-04',3,202407,12,0,8669.50),(30170,'2024-09-04',4,202407,12,0,22043.00),(30175,'2024-09-04',1,202407,12,0,5759.60),(30175,'2024-09-04',3,202407,12,0,8669.50),(30175,'2024-09-04',4,202407,12,0,22043.00),(30180,'2024-09-04',1,202407,12,0,5759.60),(30180,'2024-09-04',3,202407,12,0,8669.50),(30180,'2024-09-04',4,202407,12,0,22043.00),(30185,'2024-09-04',1,202407,12,0,5759.60),(30185,'2024-09-04',3,202407,12,0,8669.50),(30185,'2024-09-04',4,202407,12,0,22043.00),(30190,'2024-09-04',1,202407,12,0,5759.60),(30190,'2024-09-04',3,202407,12,0,8669.50),(30190,'2024-09-04',4,202407,12,0,22043.00),(30195,'2024-09-04',1,202407,12,0,5759.60),(30195,'2024-09-04',3,202407,12,0,8669.50),(30195,'2024-09-04',4,202407,12,0,22043.00),(30200,'2024-09-04',1,202407,12,0,5759.60),(30200,'2024-09-04',3,202407,12,0,8669.50),(30200,'2024-09-04',4,202407,12,0,22043.00),(30205,'2024-09-04',1,202407,12,0,5759.60),(30205,'2024-09-04',3,202407,12,0,8669.50),(30205,'2024-09-04',4,202407,12,0,22043.00),(30210,'2024-09-04',1,202407,12,0,5759.60),(30210,'2024-09-04',3,202407,12,0,8669.50),(30210,'2024-09-04',4,202407,12,0,22043.00),(30215,'2024-09-04',1,202407,12,0,5759.60),(30215,'2024-09-04',3,202407,12,0,8669.50),(30215,'2024-09-04',4,202407,12,0,22043.00),(30220,'2024-09-04',1,202407,12,0,5759.60),(30220,'2024-09-04',3,202407,12,0,8669.50),(30220,'2024-09-04',4,202407,12,0,22043.00),(30225,'2024-09-04',1,202407,12,0,5759.60),(30225,'2024-09-04',3,202407,12,0,8669.50),(30225,'2024-09-04',4,202407,12,0,22043.00),(30230,'2024-09-04',1,202407,12,0,5759.60),(30230,'2024-09-04',3,202407,12,0,8669.50),(30230,'2024-09-04',4,202407,12,0,22043.00),(30235,'2024-09-04',1,202407,12,0,5759.60),(30235,'2024-09-04',3,202407,12,0,8669.50),(30235,'2024-09-04',4,202407,12,0,22043.00),(30240,'2024-09-04',1,202407,12,0,5759.60),(30240,'2024-09-04',3,202407,12,0,8669.50),(30240,'2024-09-04',4,202407,12,0,22043.00),(30245,'2024-09-04',1,202407,12,0,5759.60),(30245,'2024-09-04',3,202407,12,0,8669.50),(30245,'2024-09-04',4,202407,12,0,22043.00),(30250,'2024-09-04',1,202407,12,0,5759.60),(30250,'2024-09-04',3,202407,12,0,8669.50),(30250,'2024-09-04',4,202407,12,0,22043.00),(30255,'2024-09-04',1,202407,12,0,5759.60),(30255,'2024-09-04',3,202407,12,0,8669.50),(30255,'2024-09-04',4,202407,12,0,22043.00),(30260,'2024-09-04',1,202407,12,0,5759.60),(30260,'2024-09-04',3,202407,12,0,8669.50),(30260,'2024-09-04',4,202407,12,0,22043.00),(30265,'2024-09-04',1,202407,12,0,5759.60),(30265,'2024-09-04',3,202407,12,0,8669.50),(30265,'2024-09-04',4,202407,12,0,22043.00),(30270,'2024-09-04',1,202407,12,0,5759.60),(30270,'2024-09-04',3,202407,12,0,8669.50),(30270,'2024-09-04',4,202407,12,0,22043.00),(30275,'2024-09-04',1,202407,12,0,5759.60),(30275,'2024-09-04',3,202407,12,0,8669.50),(30275,'2024-09-04',4,202407,12,0,22043.00),(30280,'2024-09-04',1,202407,12,0,5759.60),(30280,'2024-09-04',3,202407,12,0,8669.50),(30280,'2024-09-04',4,202407,12,0,22043.00),(30285,'2024-09-04',1,202407,12,0,5759.60),(30285,'2024-09-04',3,202407,12,0,8669.50),(30285,'2024-09-04',4,202407,12,0,22043.00),(30290,'2024-09-04',1,202407,12,0,5759.60),(30290,'2024-09-04',3,202407,12,0,8669.50),(30290,'2024-09-04',4,202407,12,0,22043.00),(30295,'2024-09-04',1,202407,12,0,5759.60),(30295,'2024-09-04',3,202407,12,0,8669.50),(30295,'2024-09-04',4,202407,12,0,22043.00),(30305,'2024-09-04',1,202407,12,0,5759.60),(30305,'2024-09-04',3,202407,12,0,8669.50),(30305,'2024-09-04',4,202407,12,0,22043.00),(30310,'2024-09-04',1,202407,12,0,5759.60),(30310,'2024-09-04',3,202407,12,0,8669.50),(30310,'2024-09-04',4,202407,12,0,22043.00),(30315,'2024-09-04',1,202407,12,0,5759.60),(30315,'2024-09-04',3,202407,12,0,8669.50),(30315,'2024-09-04',4,202407,12,0,22043.00),(30320,'2024-09-04',1,202407,12,0,5759.60),(30320,'2024-09-04',3,202407,12,0,8669.50),(30320,'2024-09-04',4,202407,12,0,22043.00),(30325,'2024-09-04',1,202407,12,0,5759.60),(30325,'2024-09-04',3,202407,12,0,8669.50),(30325,'2024-09-04',4,202407,12,0,22043.00),(30330,'2024-09-04',1,202407,12,0,5759.60),(30330,'2024-09-04',3,202407,12,0,8669.50),(30330,'2024-09-04',4,202407,12,0,22043.00),(30335,'2024-08-09',1,202407,7,19663,2468.40),(30335,'2024-08-09',3,202407,7,19663,3715.50),(30335,'2024-08-09',4,202407,7,19663,9416.10),(30335,'2024-09-04',1,202407,12,0,5759.60),(30335,'2024-09-04',3,202407,12,0,8669.50),(30335,'2024-09-04',4,202407,11,20784,30.90),(30335,'2024-09-04',4,202407,12,0,22043.00),(30340,'2024-09-04',1,202407,12,0,5759.60),(30340,'2024-09-04',3,202407,12,0,8669.50),(30340,'2024-09-04',4,202407,12,0,22043.00),(30345,'2024-09-04',1,202407,12,0,5759.60),(30345,'2024-09-04',3,202407,12,0,8669.50),(30345,'2024-09-04',4,202407,12,0,22043.00),(30355,'2024-09-04',1,202407,12,0,5759.60),(30355,'2024-09-04',3,202407,12,0,8669.50),(30355,'2024-09-04',4,202407,12,0,22043.00),(30360,'2024-09-04',1,202407,12,0,5759.60),(30360,'2024-09-04',3,202407,12,0,8669.50),(30360,'2024-09-04',4,202407,12,0,22043.00),(30365,'2024-09-04',1,202407,12,0,5759.60),(30365,'2024-09-04',3,202407,12,0,8669.50),(30365,'2024-09-04',4,202407,12,0,22043.00),(30370,'2024-09-04',1,202407,12,0,5759.60),(30370,'2024-09-04',3,202407,12,0,8669.50),(30370,'2024-09-04',4,202407,12,0,22043.00),(30375,'2024-09-04',1,202407,12,0,5759.60),(30375,'2024-09-04',3,202407,12,0,8669.50),(30375,'2024-09-04',4,202407,12,0,22043.00),(30380,'2024-09-04',1,202407,12,0,5759.60),(30380,'2024-09-04',3,202407,12,0,8669.50),(30380,'2024-09-04',4,202407,12,0,22043.00),(30385,'2024-09-04',1,202407,12,0,5759.60),(30385,'2024-09-04',3,202407,12,0,8669.50),(30385,'2024-09-04',4,202407,12,0,22043.00),(30390,'2024-09-04',1,202407,12,0,5759.60),(30390,'2024-09-04',3,202407,12,0,8669.50),(30390,'2024-09-04',4,202407,12,0,22043.00),(30395,'2024-09-04',1,202407,12,0,5759.60),(30395,'2024-09-04',3,202407,12,0,8669.50),(30395,'2024-09-04',4,202407,12,0,22043.00),(30400,'2024-09-04',1,202407,12,0,5759.60),(30400,'2024-09-04',3,202407,12,0,8669.50),(30400,'2024-09-04',4,202407,12,0,22043.00),(30405,'2024-09-04',1,202407,12,0,5759.60),(30405,'2024-09-04',3,202407,12,0,8669.50),(30405,'2024-09-04',4,202407,12,0,22043.00),(30410,'2024-09-04',1,202407,12,0,5759.60),(30410,'2024-09-04',3,202407,12,0,8669.50),(30410,'2024-09-04',4,202407,12,0,22043.00),(30415,'2024-09-04',1,202407,12,0,5759.60),(30415,'2024-09-04',3,202407,12,0,8669.50),(30415,'2024-09-04',4,202407,12,0,22043.00),(30420,'2024-09-04',1,202407,12,0,5759.60),(30420,'2024-09-04',3,202407,12,0,8669.50),(30420,'2024-09-04',4,202407,12,0,22043.00),(30425,'2024-09-04',1,202407,12,0,5759.60),(30425,'2024-09-04',3,202407,12,0,8669.50),(30425,'2024-09-04',4,202407,12,0,22043.00),(30430,'2024-09-04',1,202407,12,0,5759.60),(30430,'2024-09-04',3,202407,12,0,8669.50),(30430,'2024-09-04',4,202407,12,0,22043.00),(30435,'2024-09-04',1,202407,12,0,5759.60),(30435,'2024-09-04',3,202407,12,0,8669.50),(30435,'2024-09-04',4,202407,12,0,19838.70),(30440,'2024-09-04',1,202407,12,0,5759.60),(30440,'2024-09-04',3,202407,12,0,8669.50),(30440,'2024-09-04',4,202407,12,0,19838.70),(30445,'2024-09-04',1,202407,12,0,5759.60),(30445,'2024-09-04',3,202407,12,0,8669.50),(30445,'2024-09-04',4,202407,12,0,19838.70),(30450,'2024-09-04',1,202407,12,0,5759.60),(30450,'2024-09-04',3,202407,12,0,8669.50),(30450,'2024-09-04',4,202407,12,0,19838.70),(30455,'2024-09-04',1,202407,12,0,5759.60),(30455,'2024-09-04',3,202407,12,0,8669.50),(30455,'2024-09-04',4,202407,12,0,19838.70),(30460,'2024-08-09',1,202407,8,19664,2468.40),(30460,'2024-08-09',3,202407,8,19664,3715.50),(30460,'2024-08-09',4,202407,8,19664,5116.10),(30460,'2024-09-04',1,202407,12,0,5759.60),(30460,'2024-09-04',3,202407,12,0,8669.50),(30460,'2024-09-04',4,202407,12,0,19838.70),(30465,'2024-09-04',1,202407,12,0,5759.60),(30465,'2024-09-04',3,202407,12,0,8669.50),(30465,'2024-09-04',4,202407,12,0,19838.70),(30470,'2024-09-04',1,202407,12,0,5759.60),(30470,'2024-09-04',3,202407,12,0,8669.50),(30470,'2024-09-04',4,202407,12,0,19838.70),(30475,'2024-09-04',1,202407,12,0,5759.60),(30475,'2024-09-04',3,202407,12,0,8669.50),(30475,'2024-09-04',4,202407,12,0,19838.70),(30480,'2024-08-29',1,202407,7,19665,2468.40),(30480,'2024-08-29',50,202407,7,19665,13.80),(30480,'2024-08-30',3,202407,1,18568,10000.00),(30480,'2024-08-30',4,202407,1,18568,20000.00),(30480,'2024-09-04',1,202407,12,0,5759.60),(30480,'2024-09-04',3,202407,12,0,2385.00),(30480,'2024-09-04',4,202407,12,0,8341.00),(30485,'2024-09-04',1,202407,12,0,5759.60),(30485,'2024-09-04',3,202407,12,0,8669.50),(30485,'2024-09-04',4,202407,12,0,19838.70),(30490,'2024-09-04',1,202407,12,0,5759.60),(30490,'2024-09-04',3,202407,12,0,8669.50),(30490,'2024-09-04',4,202407,12,0,19838.70),(30495,'2024-09-04',1,202407,12,0,5759.60),(30495,'2024-09-04',3,202407,12,0,8669.50),(30495,'2024-09-04',4,202407,12,0,19838.70),(30500,'2024-08-29',1,202407,7,19666,2468.40),(30500,'2024-08-29',4,202407,7,19666,7462.60),(30500,'2024-08-30',3,202407,1,18569,12200.00),(30500,'2024-09-04',1,202407,12,0,5759.60),(30500,'2024-09-04',3,202407,12,0,185.00),(30500,'2024-09-04',4,202407,11,20803,1039.70),(30500,'2024-09-04',4,202407,12,0,19838.70),(30500,'2024-09-04',50,202407,11,20803,13.80),(30505,'2024-09-04',1,202407,12,0,5759.60),(30505,'2024-09-04',3,202407,12,0,8669.50),(30505,'2024-09-04',4,202407,12,0,19838.70),(30510,'2024-09-04',1,202407,12,0,5759.60),(30510,'2024-09-04',3,202407,12,0,8669.50),(30510,'2024-09-04',4,202407,12,0,19838.70),(30515,'2024-09-04',1,202407,12,0,5759.60),(30515,'2024-09-04',3,202407,12,0,8669.50),(30515,'2024-09-04',4,202407,12,0,19838.70),(30520,'2024-08-29',1,202407,7,19667,2468.40),(30520,'2024-08-29',3,202407,7,19667,3715.50),(30520,'2024-08-29',4,202407,7,19667,8502.30),(30520,'2024-08-29',50,202407,7,19667,13.80),(30520,'2024-08-29',93,202407,7,19667,0.00),(30520,'2024-09-04',1,202407,12,0,5759.60),(30520,'2024-09-04',3,202407,12,0,8669.50),(30520,'2024-09-04',4,202407,12,0,19838.70),(30530,'2024-09-04',1,202407,12,0,5759.60),(30530,'2024-09-04',3,202407,12,0,8669.50),(30530,'2024-09-04',4,202407,12,0,19838.70),(30535,'2024-09-04',1,202407,12,0,5759.60),(30535,'2024-09-04',3,202407,12,0,8669.50),(30535,'2024-09-04',4,202407,12,0,19838.70),(30540,'2024-09-04',1,202407,12,0,5759.60),(30540,'2024-09-04',3,202407,12,0,8669.50),(30540,'2024-09-04',4,202407,12,0,19838.70),(30545,'2024-09-04',1,202407,12,0,5759.60),(30545,'2024-09-04',3,202407,12,0,8669.50),(30545,'2024-09-04',4,202407,12,0,19838.70),(30550,'2024-09-04',1,202407,12,0,5759.60),(30550,'2024-09-04',3,202407,12,0,8669.50),(30550,'2024-09-04',4,202407,12,0,19838.70),(30555,'2024-09-04',1,202407,12,0,5759.60),(30555,'2024-09-04',3,202407,12,0,8669.50),(30555,'2024-09-04',4,202407,12,0,19838.70),(30560,'2024-09-04',1,202407,12,0,5759.60),(30560,'2024-09-04',3,202407,12,0,8669.50),(30560,'2024-09-04',4,202407,12,0,19838.70),(30565,'2024-09-04',1,202407,12,0,5759.60),(30565,'2024-09-04',3,202407,12,0,8669.50),(30565,'2024-09-04',4,202407,12,0,19838.70),(30570,'2024-09-04',1,202407,12,0,5759.60),(30570,'2024-09-04',3,202407,12,0,8669.50),(30570,'2024-09-04',4,202407,12,0,19838.70),(30575,'2024-09-04',1,202407,12,0,5759.60),(30575,'2024-09-04',3,202407,12,0,8669.50),(30575,'2024-09-04',4,202407,12,0,19838.70),(30580,'2024-09-04',1,202407,12,0,5759.60),(30580,'2024-09-04',3,202407,12,0,8669.50),(30580,'2024-09-04',4,202407,12,0,19838.70),(30585,'2024-09-04',1,202407,12,0,5759.60),(30585,'2024-09-04',3,202407,12,0,8669.50),(30585,'2024-09-04',4,202407,12,0,19838.70),(30590,'2024-09-04',1,202407,12,0,5759.60),(30590,'2024-09-04',3,202407,12,0,8669.50),(30590,'2024-09-04',4,202407,12,0,19838.70),(30595,'2024-09-04',1,202407,12,0,5759.60),(30595,'2024-09-04',3,202407,12,0,8669.50),(30595,'2024-09-04',4,202407,12,0,19838.70),(30600,'2024-08-29',1,202407,8,19668,1015.50),(30600,'2024-08-30',3,202407,1,18571,10000.00),(30600,'2024-09-04',1,202407,12,0,5759.60),(30600,'2024-09-04',3,202407,12,0,2385.00),(30600,'2024-09-04',4,202407,11,20805,2555.20),(30600,'2024-09-04',4,202407,12,0,19838.70),(30600,'2024-09-04',50,202407,11,20805,13.80),(30605,'2024-09-04',1,202407,12,0,5759.60),(30605,'2024-09-04',3,202407,12,0,8669.50),(30605,'2024-09-04',4,202407,12,0,19838.70),(30610,'2024-09-04',1,202407,12,0,5759.60),(30610,'2024-09-04',3,202407,12,0,8669.50),(30610,'2024-09-04',4,202407,12,0,19838.70),(30615,'2024-09-04',1,202407,12,0,5759.60),(30615,'2024-09-04',3,202407,12,0,8669.50),(30615,'2024-09-04',4,202407,12,0,19838.70),(30620,'2024-09-04',1,202407,12,0,5759.60),(30620,'2024-09-04',3,202407,12,0,8669.50),(30620,'2024-09-04',4,202407,12,0,19838.70),(30625,'2024-09-04',1,202407,12,0,5759.60),(30625,'2024-09-04',3,202407,12,0,8669.50),(30625,'2024-09-04',4,202407,12,0,19838.70),(30630,'2024-09-04',1,202407,12,0,5759.60),(30630,'2024-09-04',3,202407,12,0,8669.50),(30630,'2024-09-04',4,202407,12,0,19838.70),(30635,'2024-09-04',1,202407,12,0,5759.60),(30635,'2024-09-04',3,202407,12,0,8669.50),(30635,'2024-09-04',4,202407,12,0,19838.70),(30640,'2024-09-04',1,202407,12,0,5759.60),(30640,'2024-09-04',3,202407,12,0,8669.50),(30640,'2024-09-04',4,202407,12,0,19838.70),(30645,'2024-08-29',1,202407,7,19669,2468.40),(30645,'2024-08-29',3,202407,7,19669,3715.50),(30645,'2024-08-29',4,202407,7,19669,8502.30),(30645,'2024-08-29',50,202407,7,19669,13.80),(30645,'2024-08-29',93,202407,7,19669,0.00),(30645,'2024-09-04',1,202407,12,0,5759.60),(30645,'2024-09-04',3,202407,12,0,8669.50),(30645,'2024-09-04',4,202407,12,0,19838.70),(30650,'2024-09-04',1,202407,12,0,5759.60),(30650,'2024-09-04',3,202407,12,0,8669.50),(30650,'2024-09-04',4,202407,12,0,19838.70),(30655,'2024-09-04',1,202407,12,0,5759.60),(30655,'2024-09-04',3,202407,12,0,8669.50),(30655,'2024-09-04',4,202407,12,0,19838.70),(30660,'2024-09-04',1,202407,12,0,5759.60),(30660,'2024-09-04',3,202407,12,0,8669.50),(30660,'2024-09-04',4,202407,12,0,19838.70),(30665,'2024-09-04',1,202407,12,0,5759.60),(30665,'2024-09-04',3,202407,12,0,8669.50),(30665,'2024-09-04',4,202407,12,0,19838.70),(30670,'2024-09-04',1,202407,12,0,5759.60),(30670,'2024-09-04',3,202407,12,0,8669.50),(30670,'2024-09-04',4,202407,12,0,19838.70),(30675,'2024-09-04',1,202407,12,0,5759.60),(30675,'2024-09-04',3,202407,12,0,8669.50),(30675,'2024-09-04',4,202407,12,0,19838.70),(30680,'2024-09-04',1,202407,12,0,5759.60),(30680,'2024-09-04',3,202407,12,0,8669.50),(30680,'2024-09-04',4,202407,12,0,19838.70),(30685,'2024-09-04',1,202407,12,0,5759.60),(30685,'2024-09-04',3,202407,12,0,8669.50),(30685,'2024-09-04',4,202407,12,0,19838.70),(30690,'2024-09-04',1,202407,12,0,5759.60),(30690,'2024-09-04',3,202407,12,0,8669.50),(30690,'2024-09-04',4,202407,12,0,19838.70),(30695,'2024-09-04',1,202407,12,0,5759.60),(30695,'2024-09-04',3,202407,12,0,8669.50),(30695,'2024-09-04',4,202407,12,0,19838.70),(30700,'2024-08-29',1,202407,8,19670,2468.40),(30700,'2024-08-29',3,202407,8,19670,3715.50),(30700,'2024-08-29',4,202407,8,19670,8502.30),(30700,'2024-08-29',50,202407,8,19670,13.50),(30700,'2024-09-04',1,202407,12,0,5759.60),(30700,'2024-09-04',3,202407,12,0,8669.50),(30700,'2024-09-04',4,202407,12,0,19838.70),(30705,'2024-09-04',1,202407,12,0,5759.60),(30705,'2024-09-04',3,202407,12,0,8669.50),(30705,'2024-09-04',4,202407,12,0,19838.70),(30710,'2024-09-04',1,202407,12,0,5759.60),(30710,'2024-09-04',3,202407,12,0,8669.50),(30710,'2024-09-04',4,202407,12,0,19838.70),(30715,'2024-09-04',1,202407,12,0,5759.60),(30715,'2024-09-04',3,202407,12,0,8669.50),(30715,'2024-09-04',4,202407,12,0,19838.70),(40000,'2024-09-04',1,202407,12,0,5759.60),(40000,'2024-09-04',3,202407,12,0,5730.90),(40000,'2024-09-04',4,202407,12,0,27818.00),(40005,'2024-09-04',1,202407,1,18885,2100.00),(40005,'2024-09-04',1,202407,7,19672,368.40),(40005,'2024-09-04',1,202407,12,0,5759.60),(40005,'2024-09-04',3,202407,7,19672,2456.10),(40005,'2024-09-04',3,202407,12,0,5730.90),(40005,'2024-09-04',4,202407,1,18885,700.00),(40005,'2024-09-04',4,202407,7,19672,11175.50),(40005,'2024-09-04',4,202407,11,20807,46.50),(40005,'2024-09-04',4,202407,12,0,27818.00),(40010,'2024-09-04',1,202407,12,0,5759.60),(40010,'2024-09-04',3,202407,12,0,5730.90),(40010,'2024-09-04',4,202407,12,0,27818.00),(40015,'2024-09-04',1,202407,12,0,5759.60),(40015,'2024-09-04',3,202407,12,0,5730.90),(40015,'2024-09-04',4,202407,12,0,27818.00),(40020,'2024-09-04',1,202407,12,0,5759.60),(40020,'2024-09-04',3,202407,12,0,5730.90),(40020,'2024-09-04',4,202407,12,0,27818.00),(40025,'2024-09-04',1,202407,12,0,5759.60),(40025,'2024-09-04',3,202407,12,0,5730.90),(40025,'2024-09-04',4,202407,12,0,27818.00),(40030,'2024-09-04',1,202407,12,0,5759.60),(40030,'2024-09-04',3,202407,12,0,5730.90),(40030,'2024-09-04',4,202407,12,0,27818.00),(40035,'2024-09-04',1,202407,12,0,5759.60),(40035,'2024-09-04',3,202407,12,0,5730.90),(40035,'2024-09-04',4,202407,11,20813,46.50),(40035,'2024-09-04',4,202407,12,0,27818.00),(40040,'2024-09-04',1,202407,12,0,5759.60),(40040,'2024-09-04',3,202407,12,0,5730.90),(40040,'2024-09-04',4,202407,11,20814,46.50),(40040,'2024-09-04',4,202407,12,0,27818.00),(40045,'2024-09-04',1,202407,1,18884,6200.00),(40045,'2024-09-04',1,202407,12,0,2028.00),(40045,'2024-09-04',3,202407,12,0,3731.60),(40045,'2024-09-04',4,202407,1,18884,600.00),(40045,'2024-09-04',4,202407,7,19674,10000.00),(40045,'2024-09-04',4,202407,11,20815,1322.00),(40045,'2024-09-04',4,202407,12,0,27818.00),(40050,'2024-09-04',1,202407,12,0,5759.60),(40050,'2024-09-04',3,202407,12,0,5730.90),(40050,'2024-09-04',4,202407,12,0,27818.00),(40055,'2024-09-04',1,202407,12,0,5759.60),(40055,'2024-09-04',3,202407,12,0,5730.90),(40055,'2024-09-04',4,202407,12,0,27818.00),(40060,'2024-09-04',1,202407,1,18887,5200.00),(40060,'2024-09-04',1,202407,12,0,3028.00),(40060,'2024-09-04',3,202407,12,0,2731.60),(40060,'2024-09-04',4,202407,12,0,27818.00),(40065,'2024-09-04',1,202407,12,0,5759.60),(40065,'2024-09-04',3,202407,12,0,5730.90),(40065,'2024-09-04',4,202407,12,0,27818.00),(40070,'2024-09-04',1,202407,12,0,5759.60),(40070,'2024-09-04',3,202407,12,0,5730.90),(40070,'2024-09-04',4,202407,12,0,27818.00),(40075,'2024-09-04',1,202407,12,0,5759.60),(40075,'2024-09-04',3,202407,12,0,5730.90),(40075,'2024-09-04',4,202407,12,0,27818.00),(40080,'2024-09-04',1,202407,12,0,5759.60),(40080,'2024-09-04',3,202407,12,0,5730.90),(40080,'2024-09-04',4,202407,12,0,27818.00),(40085,'2024-09-04',1,202407,12,0,5759.60),(40085,'2024-09-04',3,202407,12,0,5730.90),(40085,'2024-09-04',4,202407,12,0,27818.00),(40090,'2024-09-04',1,202407,12,0,5759.60),(40090,'2024-09-04',3,202407,12,0,5730.90),(40090,'2024-09-04',4,202407,12,0,27818.00),(40095,'2024-09-04',1,202407,12,0,5759.60),(40095,'2024-09-04',3,202407,12,0,5730.90),(40095,'2024-09-04',4,202407,12,0,27818.00),(40100,'2024-09-04',1,202407,12,0,5759.60),(40100,'2024-09-04',3,202407,12,0,5730.90),(40100,'2024-09-04',4,202407,12,0,27818.00),(40105,'2024-09-04',1,202407,7,19678,2468.40),(40105,'2024-09-04',1,202407,12,0,5759.60),(40105,'2024-09-04',3,202407,7,19678,2409.60),(40105,'2024-09-04',3,202407,11,20827,46.50),(40105,'2024-09-04',3,202407,12,0,5730.90),(40105,'2024-09-04',4,202407,1,18888,39000.00),(40105,'2024-09-04',4,202407,12,0,740.00),(40110,'2024-09-04',1,202407,8,19679,2468.40),(40110,'2024-09-04',1,202407,12,0,5759.60),(40110,'2024-09-04',3,202407,8,19679,1931.60),(40110,'2024-09-04',3,202407,12,0,5730.90),(40110,'2024-09-04',4,202407,11,20828,46.50),(40110,'2024-09-04',4,202407,12,0,27818.00),(40115,'2024-09-04',1,202407,12,0,5759.60),(40115,'2024-09-04',3,202407,12,0,5730.90),(40115,'2024-09-04',4,202407,12,0,27818.00),(40120,'2024-09-04',1,202407,12,0,5759.60),(40120,'2024-09-04',3,202407,12,0,5730.90),(40120,'2024-09-04',4,202407,12,0,27818.00),(40130,'2024-09-04',1,202407,12,0,5759.60),(40130,'2024-09-04',3,202407,12,0,5730.90),(40130,'2024-09-04',4,202407,12,0,27818.00),(40135,'2024-09-04',1,202407,8,19680,2468.40),(40135,'2024-09-04',1,202407,12,0,5759.60),(40135,'2024-09-04',3,202407,8,19680,2456.10),(40135,'2024-09-04',3,202407,12,0,5730.90),(40135,'2024-09-04',4,202407,8,19680,5275.50),(40135,'2024-09-04',4,202407,11,20832,46.50),(40135,'2024-09-04',4,202407,12,0,27818.00),(40140,'2024-09-04',1,202407,12,0,5759.60),(40140,'2024-09-04',3,202407,12,0,5730.90),(40140,'2024-09-04',4,202407,12,0,27818.00),(40145,'2024-09-04',1,202407,12,0,5759.60),(40145,'2024-09-04',3,202407,12,0,5730.90),(40145,'2024-09-04',4,202407,12,0,27818.00),(40150,'2024-09-04',1,202407,12,0,5759.60),(40150,'2024-09-04',3,202407,12,0,5730.90),(40150,'2024-09-04',4,202407,12,0,27818.00),(40155,'2024-09-04',1,202407,12,0,5759.60),(40155,'2024-09-04',3,202407,12,0,5730.90),(40155,'2024-09-04',4,202407,12,0,27818.00),(40160,'2024-09-04',1,202407,12,0,5759.60),(40160,'2024-09-04',3,202407,12,0,5730.90),(40160,'2024-09-04',4,202407,12,0,27818.00),(40165,'2024-09-04',1,202407,8,19681,2468.40),(40165,'2024-09-04',1,202407,12,0,5759.60),(40165,'2024-09-04',3,202407,8,19681,2456.10),(40165,'2024-09-04',3,202407,12,0,5730.90),(40165,'2024-09-04',4,202407,8,19681,3275.50),(40165,'2024-09-04',4,202407,11,20838,46.50),(40165,'2024-09-04',4,202407,12,0,27818.00),(40170,'2024-09-04',1,202407,12,0,5759.60),(40170,'2024-09-04',3,202407,12,0,5730.90),(40170,'2024-09-04',4,202407,12,0,27818.00),(40175,'2024-09-04',1,202407,12,0,5759.60),(40175,'2024-09-04',3,202407,12,0,5730.90),(40175,'2024-09-04',4,202407,12,0,27818.00),(40180,'2024-09-04',1,202407,12,0,5759.60),(40180,'2024-09-04',3,202407,12,0,5730.90),(40180,'2024-09-04',4,202407,12,0,27818.00),(50000,'2024-08-30',1,202407,7,19683,2468.40),(50000,'2024-08-30',3,202407,7,19683,2468.40),(50000,'2024-08-30',4,202407,7,19683,7663.20),(50000,'2024-09-04',1,202407,12,0,5759.60),(50000,'2024-09-04',3,202407,12,0,5759.60),(50000,'2024-09-04',4,202407,11,20842,34.50),(50000,'2024-09-04',4,202407,12,0,17961.30),(50005,'2024-09-04',1,202407,12,0,5759.60),(50005,'2024-09-04',3,202407,12,0,5759.60),(50005,'2024-09-04',4,202407,12,0,17961.30),(50010,'2024-09-04',1,202407,12,0,5759.60),(50010,'2024-09-04',3,202407,12,0,5759.60),(50010,'2024-09-04',4,202407,11,20844,34.50),(50010,'2024-09-04',4,202407,12,0,17961.30),(50015,'2024-09-04',1,202407,12,0,5759.60),(50015,'2024-09-04',3,202407,12,0,5759.60),