-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2024-09-30',1,202406,7,22069,785.40),(1,'2024-09-30',1,202407,7,22069,3785.40),(1,'2024-09-30',2,202406,7,22069,1903.20),(1,'2024-09-30',2,202407,7,22069,1903.20),(1,'2024-09-30',3,202406,7,22069,5006.77),(1,'2024-09-30',3,202407,7,22069,5006.77),(1,'2024-09-30',4,202406,7,22069,9931.20),(1,'2024-09-30',4,202407,7,22069,9931.20),(1,'2024-09-30',5,202407,7,22069,994.17),(1,'2024-09-30',50,202405,7,22069,31.53),(1,'2024-09-30',50,202406,7,22069,31.53),(1,'2024-09-30',50,202407,7,22069,31.53),(1,'2024-10-03',1,202406,1,22046,3000.00),(1,'2024-10-03',5,202405,12,1,2368.47),(1,'2024-10-03',5,202406,12,1,5541.90),(1,'2024-10-03',5,202407,12,1,4547.73),(30,'2024-10-03',50,202403,11,22722,12.77),(35,'2024-10-03',5,202407,11,22723,12.77),(50,'2024-09-09',3,202407,7,22072,3204.74),(50,'2024-09-09',5,202407,7,22072,3397.63),(50,'2024-10-03',1,202407,12,50,3785.40),(50,'2024-10-03',2,202407,12,50,1903.20),(50,'2024-10-03',3,202407,12,50,1802.03),(50,'2024-10-03',4,202407,12,50,6207.00),(80,'2024-10-03',5,202407,11,22729,36.94),(95,'2024-08-31',1,202407,8,22077,12618.00),(95,'2024-08-31',2,202407,8,22077,6344.00),(95,'2024-08-31',3,202407,8,22077,16689.23),(95,'2024-08-31',4,202407,8,22077,62070.00),(95,'2024-08-31',5,202407,8,22077,34078.77),(100,'2024-08-31',1,202407,8,22078,12618.00),(100,'2024-08-31',3,202407,8,22078,16689.23),(100,'2024-08-31',4,202407,8,22078,47587.00),(100,'2024-08-31',50,202407,8,22078,5.77),(105,'2024-08-31',1,202407,8,22079,12618.00),(105,'2024-08-31',3,202407,8,22079,16689.23),(105,'2024-08-31',4,202407,8,22079,72392.77),(130,'2024-10-03',5,202407,11,22733,12.77),(135,'2024-10-03',5,202407,11,22734,32.77),(145,'2024-10-03',5,202407,11,22735,12.77),(160,'2024-10-03',5,202407,11,22736,11.31),(160,'2024-10-03',50,202406,11,22736,1.46),(180,'2024-09-30',1,202407,7,22080,3085.40),(180,'2024-09-30',2,202407,7,22080,1903.20),(180,'2024-09-30',3,202406,7,22080,902.14),(180,'2024-09-30',4,202406,7,22080,2482.80),(180,'2024-09-30',4,202407,7,22080,1862.10),(180,'2024-09-30',5,202406,7,22080,1278.90),(180,'2024-09-30',5,202407,7,22080,852.60),(180,'2024-09-30',50,202406,7,22080,32.86),(180,'2024-10-01',1,202407,1,21792,700.00),(185,'2024-10-03',50,202405,11,22738,21.11),(185,'2024-10-03',50,202406,11,22738,10.63),(185,'2024-10-03',50,202407,11,22738,10.63),(190,'2024-10-03',5,202407,11,22739,12.77),(195,'2024-10-03',5,202407,11,22740,42.37),(215,'2024-10-03',5,202407,11,22743,12.77),(225,'2024-09-30',1,202406,7,22083,3190.97),(225,'2024-09-30',1,202407,7,22083,3785.40),(225,'2024-09-30',2,202406,7,22083,1903.20),(225,'2024-09-30',2,202407,7,22083,1903.20),(225,'2024-09-30',3,202406,7,22083,5006.77),(225,'2024-09-30',3,202407,7,22083,5006.77),(225,'2024-09-30',5,202405,7,22083,5541.90),(225,'2024-09-30',5,202406,7,22083,5541.90),(225,'2024-09-30',5,202407,7,22083,5541.90),(225,'2024-09-30',50,202405,7,22083,31.53),(225,'2024-09-30',50,202406,7,22083,31.53),(225,'2024-09-30',50,202407,7,22083,31.53),(225,'2024-10-03',1,202406,12,225,594.43),(225,'2024-10-03',4,202405,12,225,626.57),(225,'2024-10-03',4,202406,1,22047,1800.00),(225,'2024-10-03',4,202406,12,225,8131.20),(225,'2024-10-03',4,202407,12,225,9931.20),(230,'2024-10-03',5,202407,11,22744,12.77),(235,'2024-10-03',50,202404,11,22745,12.77),(240,'2024-10-03',5,202407,11,22746,12.77),(260,'2024-09-27',4,202407,7,22085,4064.57),(260,'2024-09-27',5,202407,7,22085,5935.43),(270,'2024-09-30',1,202407,7,22087,1157.40),(270,'2024-09-30',2,202407,7,22087,1903.20),(270,'2024-09-30',3,202406,7,22087,4895.37),(270,'2024-09-30',3,202407,7,22087,5006.77),(270,'2024-09-30',5,202406,7,22087,2131.50),(270,'2024-09-30',5,202407,7,22087,5541.90),(270,'2024-09-30',50,202406,7,22087,48.93),(270,'2024-09-30',50,202407,7,22087,31.53),(270,'2024-10-03',1,202407,12,270,2628.00),(270,'2024-10-03',4,202406,12,270,3724.20),(270,'2024-10-03',4,202407,12,270,9931.20),(275,'2024-10-03',50,202406,11,22750,12.77),(280,'2024-10-03',50,202404,11,22751,10.07),(285,'2024-10-03',5,202407,11,22752,42.37),(300,'2024-10-03',5,202407,11,22753,12.77),(325,'2024-10-03',50,202403,11,22755,12.77),(335,'2024-09-24',1,202407,8,22090,3785.40),(335,'2024-09-24',2,202406,8,22090,688.60),(335,'2024-09-24',2,202407,8,22090,1903.20),(335,'2024-09-24',3,202406,8,22090,5006.77),(335,'2024-09-24',3,202407,8,22090,2911.40),(335,'2024-09-24',4,202406,8,22090,6827.70),(335,'2024-09-24',5,202406,8,22090,3836.70),(335,'2024-09-24',50,202406,8,22090,40.23),(345,'2024-09-30',1,202404,8,22091,2743.03),(345,'2024-09-30',1,202405,8,22091,3785.40),(345,'2024-09-30',1,202406,8,22091,3785.40),(345,'2024-09-30',2,202404,8,22091,1903.20),(345,'2024-09-30',2,202405,8,22091,1903.20),(345,'2024-09-30',2,202406,8,22091,1903.20),(345,'2024-09-30',3,202404,8,22091,5006.77),(345,'2024-09-30',3,202405,8,22091,5006.77),(345,'2024-09-30',3,202406,8,22091,1953.77),(345,'2024-09-30',4,202404,8,22091,620.70),(345,'2024-09-30',4,202405,8,22091,620.70),(345,'2024-09-30',5,202404,8,22091,383.93),(345,'2024-09-30',5,202405,8,22091,383.93),(345,'2024-10-03',50,202407,11,22756,12.77),(360,'2024-10-03',50,202403,11,22758,10.85),(360,'2024-10-03',50,202404,11,22758,1.92),(365,'2024-10-03',5,202407,11,22759,42.37),(400,'2024-09-30',2,202407,7,22099,1903.20),(400,'2024-09-30',3,202407,7,22099,5006.77),(400,'2024-09-30',5,202407,7,22099,3397.63),(400,'2024-10-03',1,202407,12,400,3785.40),(400,'2024-10-03',4,202407,12,400,6207.00),(420,'2024-10-03',50,202405,11,22767,12.77),(425,'2024-10-03',50,202406,11,22768,1.94),(425,'2024-10-03',50,202407,11,22768,25.53),(430,'2024-10-03',50,202406,11,22769,12.77),(435,'2024-09-30',1,202404,8,22103,3785.40),(435,'2024-09-30',1,202405,8,22103,3785.40),(435,'2024-09-30',1,202406,8,22103,1710.07),(435,'2024-09-30',2,202404,8,22103,1903.20),(435,'2024-09-30',2,202405,8,22103,1903.20),(435,'2024-09-30',3,202404,8,22103,5006.77),(435,'2024-09-30',3,202405,8,22103,5006.77),(435,'2024-09-30',4,202404,8,22103,1241.40),(435,'2024-09-30',4,202405,8,22103,3103.50),(435,'2024-09-30',5,202403,8,22103,0.37),(435,'2024-09-30',5,202404,8,22103,852.60),(435,'2024-09-30',5,202405,8,22103,1701.32),(445,'2024-10-03',5,202407,11,22771,42.37),(460,'2024-10-03',50,202405,11,22772,4.07),(470,'2024-10-03',50,202407,11,22773,27.47),(475,'2024-09-27',1,202405,8,22105,3785.40),(475,'2024-09-27',2,202405,8,22105,1903.20),(475,'2024-09-27',3,202405,8,22105,1942.93),(475,'2024-09-27',4,202404,8,22105,6826.57),(475,'2024-09-27',5,202404,8,22105,5541.90),(475,'2024-10-03',5,202407,11,22774,12.77),(480,'2024-10-03',50,202406,11,22775,8.14),(480,'2024-10-03',50,202407,11,22775,34.23),(490,'2024-10-03',5,202407,11,22776,12.77),(500,'2024-09-24',1,202407,1,21456,1000.00),(500,'2024-09-24',1,202407,7,22106,2785.40),(500,'2024-09-24',3,202407,7,22106,5006.77),(500,'2024-09-24',4,202407,7,22106,620.70),(500,'2024-09-24',5,202407,7,22106,383.93),(500,'2024-10-03',2,202407,12,500,1903.20),(510,'2024-10-03',5,202407,11,22779,12.77),(515,'2024-09-30',5,202407,7,22108,789.37),(515,'2024-09-30',50,202407,7,22108,10.63),(530,'2024-10-03',50,202407,11,22781,10.07),(545,'2024-10-03',5,202407,11,22784,12.77),(555,'2024-10-03',50,202407,11,22786,12.77),(560,'2024-09-30',2,202407,7,22111,1377.20),(560,'2024-09-30',3,202407,7,22111,5006.77),(560,'2024-09-30',4,202407,7,22111,3724.20),(560,'2024-09-30',5,202407,7,22111,2131.50),(560,'2024-09-30',50,202407,7,22111,48.93),(560,'2024-10-03',1,202407,12,560,3785.40),(560,'2024-10-03',2,202407,12,560,526.00),(570,'2024-10-03',50,202403,11,22787,12.77),(575,'2024-10-03',5,202407,11,22788,42.37),(590,'2024-10-03',5,202407,11,22790,12.77),(605,'2024-10-03',5,202407,11,22792,12.77),(610,'2024-10-03',5,202407,11,22793,36.94),(615,'2024-08-31',1,202407,8,22113,12618.00),(615,'2024-08-31',2,202407,8,22113,6344.00),(615,'2024-08-31',3,202407,8,22113,16689.23),(615,'2024-08-31',4,202407,8,22113,93105.00),(615,'2024-08-31',5,202407,8,22113,51143.77),(620,'2024-08-31',1,202407,8,22114,12618.00),(620,'2024-08-31',2,202407,8,22114,6344.00),(620,'2024-08-31',3,202407,8,22114,16689.23),(620,'2024-08-31',4,202407,8,22114,95174.00),(620,'2024-08-31',5,202407,8,22114,52574.77),(625,'2024-08-31',1,202407,8,22115,12618.00),(625,'2024-08-31',2,202407,8,22115,6344.00),(625,'2024-08-31',3,202407,8,22115,16689.23),(625,'2024-08-31',4,202407,8,22115,130347.00),(625,'2024-08-31',5,202407,8,22115,71001.77),(630,'2024-08-31',1,202407,8,22116,12618.00),(630,'2024-08-31',2,202407,8,22116,6344.00),(630,'2024-08-31',3,202407,8,22116,16689.23),(630,'2024-08-31',4,202407,8,22116,26897.00),(630,'2024-08-31',5,202407,8,22116,14210.00),(630,'2024-08-31',50,202407,8,22116,41.77),(635,'2024-10-03',50,202402,11,22796,11.04),(635,'2024-10-03',50,202403,11,22796,14.50),(640,'2024-08-31',1,202407,8,22117,12618.00),(640,'2024-08-31',2,202407,8,22117,6344.00),(640,'2024-08-31',3,202407,8,22117,16689.23),(640,'2024-08-31',4,202407,8,22117,20690.00),(640,'2024-08-31',5,202407,8,22117,11358.77),(645,'2024-09-25',1,202407,7,22118,3785.40),(645,'2024-09-25',2,202407,7,22118,1903.20),(645,'2024-09-25',3,202407,7,22118,4413.54),(645,'2024-09-25',4,202407,7,22118,6207.00),(645,'2024-09-25',5,202407,7,22118,3397.63),(645,'2024-10-03',3,202407,12,645,593.23),(650,'2024-09-25',1,202407,7,22119,3785.40),(650,'2024-09-25',3,202407,7,22119,5006.77),(650,'2024-09-25',4,202407,7,22119,8689.80),(650,'2024-09-25',5,202407,7,22119,4689.30),(650,'2024-09-25',50,202407,7,22119,25.53),(650,'2024-10-03',2,202407,12,650,1903.20),(660,'2024-09-25',3,202407,7,22120,5006.77),(660,'2024-09-25',4,202407,7,22120,9931.20),(660,'2024-09-25',5,202407,7,22120,5541.90),(660,'2024-09-25',50,202407,7,22120,31.53),(660,'2024-10-03',1,202407,12,660,3785.40),(660,'2024-10-03',2,202407,12,660,1903.20),(665,'2024-09-25',1,202407,1,21548,400.00),(665,'2024-09-25',2,202407,7,22121,977.20),(665,'2024-09-25',3,202407,7,22121,5006.77),(665,'2024-09-25',4,202407,7,22121,9931.20),(665,'2024-09-25',5,202407,7,22121,5541.90),(665,'2024-09-25',50,202407,7,22121,31.53),(665,'2024-10-03',1,202407,12,665,3385.40),(665,'2024-10-03',2,202407,12,665,926.00),(680,'2024-10-03',5,202407,11,22799,1.02),(680,'2024-10-03',50,202403,11,22799,4.63),(680,'2024-10-03',50,202404,11,22799,11.19),(680,'2024-10-03',50,202407,11,22799,25.53),(690,'2024-10-03',5,202407,11,22800,42.37),(695,'2024-10-03',5,202407,11,22801,12.77),(715,'2024-10-03',5,202407,11,22803,12.77),(725,'2024-10-03',5,202407,11,22805,42.37),(730,'2024-10-03',50,202402,11,22806,7.02),(730,'2024-10-03',50,202403,11,22806,4.63),(730,'2024-10-03',50,202404,11,22806,1.12),(740,'2024-10-03',5,202407,11,22807,12.77),(755,'2024-10-03',5,202407,11,22808,5.79),(755,'2024-10-03',50,202402,11,22808,25.53),(755,'2024-10-03',50,202403,11,22808,11.05),(765,'2024-10-03',50,202405,11,22809,9.51),(765,'2024-10-03',50,202406,11,22809,0.56),(780,'2024-09-09',3,202407,8,22126,695.37),(780,'2024-09-09',4,202407,8,22126,3724.20),(780,'2024-09-09',5,202407,8,22126,2131.50),(780,'2024-09-09',50,202407,8,22126,48.93),(785,'2024-10-03',5,202407,11,22811,35.81),(785,'2024-10-03',50,202406,11,22811,6.56),(795,'2024-10-03',50,202404,11,22812,12.77),(805,'2024-09-09',1,202407,1,20970,3785.40),(805,'2024-09-09',2,202407,1,20970,1903.20),(805,'2024-09-09',3,202407,1,20970,5006.77),(805,'2024-09-09',4,202407,1,20970,6207.00),(805,'2024-09-09',5,202407,1,20970,3397.63),(820,'2024-09-30',1,202407,7,22129,3785.40),(820,'2024-09-30',2,202407,7,22129,1903.20),(820,'2024-09-30',3,202407,7,22129,5006.77),(820,'2024-09-30',4,202407,7,22129,620.70),(820,'2024-09-30',5,202407,7,22129,383.93),(830,'2024-09-30',1,202403,1,21673,2300.00),(830,'2024-09-30',1,202405,7,22130,841.60),(830,'2024-09-30',1,202406,7,22130,3785.40),(830,'2024-09-30',1,202407,7,22130,3785.40),(830,'2024-09-30',2,202403,7,22130,1903.20),(830,'2024-09-30',2,202404,7,22130,1903.20),(830,'2024-09-30',2,202405,7,22130,1903.20),(830,'2024-09-30',2,202406,7,22130,1903.20),(830,'2024-09-30',2,202407,7,22130,1903.20),(830,'2024-09-30',3,202403,7,22130,3408.10),(830,'2024-09-30',3,202404,7,22130,5006.77),(830,'2024-09-30',3,202405,7,22130,5006.77),(830,'2024-09-30',3,202406,7,22130,5006.77),(830,'2024-09-30',3,202407,7,22130,5006.77),(830,'2024-09-30',4,202404,7,22130,1862.10),(830,'2024-09-30',4,202405,7,22130,620.70),(830,'2024-09-30',4,202406,7,22130,620.70),(830,'2024-09-30',4,202407,7,22130,620.70),(830,'2024-09-30',5,202404,7,22130,810.23),(830,'2024-09-30',5,202405,7,22130,383.93),(830,'2024-09-30',5,202406,7,22130,383.93),(830,'2024-09-30',5,202407,7,22130,426.30),(830,'2024-10-03',1,202403,12,830,1485.40),(830,'2024-10-03',1,202404,12,830,3785.40),(830,'2024-10-03',1,202405,12,830,2943.80),(830,'2024-10-03',3,202403,12,830,1593.23),(845,'2024-10-03',5,202407,11,22819,12.77),(860,'2024-10-03',5,202407,11,22820,32.77),(870,'2024-10-03',5,202407,11,22821,1.58),(870,'2024-10-03',50,202405,11,22821,2.49),(875,'2024-10-03',50,202407,11,22822,10.07),(880,'2024-10-03',50,202403,11,22823,10.85),(880,'2024-10-03',50,202404,11,22823,1.92),(890,'2024-10-03',5,202407,11,22825,12.77),(895,'2024-10-03',5,202407,11,22826,12.77),(900,'2024-10-03',50,202406,11,22827,2.74),(900,'2024-10-03',50,202407,11,22827,10.63),(910,'2024-10-03',50,202406,11,22828,10.07),(915,'2024-10-03',50,202407,11,22829,30.37),(920,'2024-10-03',50,202407,11,22830,23.37),(925,'2024-09-25',1,202407,7,22134,3785.40),(925,'2024-09-25',2,202407,7,22134,1903.20),(925,'2024-09-25',3,202407,7,22134,5006.77),(925,'2024-09-25',4,202407,7,22134,1241.40),(925,'2024-09-25',5,202407,7,22134,852.60),(925,'2024-09-25',50,202407,7,22134,10.63),(955,'2024-09-09',1,202402,1,20968,3785.40),(955,'2024-09-09',1,202402,1,20969,3785.40),(955,'2024-09-09',1,202403,1,20968,3785.40),(955,'2024-09-09',1,202403,1,20969,3785.40),(955,'2024-09-09',1,202404,1,20968,3785.40),(955,'2024-09-09',1,202404,1,20969,3785.40),(955,'2024-09-09',1,202405,1,20968,3785.40),(955,'2024-09-09',1,202405,1,20969,3785.40),(955,'2024-09-09',1,202406,1,20968,3785.40),(955,'2024-09-09',1,202406,1,20969,3785.40),(955,'2024-09-09',1,202407,1,20968,3785.40),(955,'2024-09-09',1,202407,1,20969,3785.40),(955,'2024-09-09',2,202402,1,20968,1903.20),(955,'2024-09-09',2,202402,1,20969,1903.20),(955,'2024-09-09',2,202403,1,20968,1903.20),(955,'2024-09-09',2,202403,1,20969,1903.20),(955,'2024-09-09',2,202404,1,20968,1903.20),(955,'2024-09-09',2,202404,1,20969,1903.20),(955,'2024-09-09',2,202405,1,20968,1903.20),(955,'2024-09-09',2,202405,1,20969,1903.20),(955,'2024-09-09',2,202406,1,20968,1903.20),(955,'2024-09-09',2,202406,1,20969,1903.20),(955,'2024-09-09',2,202407,1,20968,1903.20),(955,'2024-09-09',2,202407,1,20969,1903.20),(955,'2024-09-09',3,202402,1,20968,5006.77),(955,'2024-09-09',3,202402,1,20969,5006.77),(955,'2024-09-09',3,202403,1,20968,5006.77),(955,'2024-09-09',3,202403,1,20969,5006.77),(955,'2024-09-09',3,202404,1,20968,5006.77),(955,'2024-09-09',3,202404,1,20969,5006.77),(955,'2024-09-09',3,202405,1,20968,5006.77),(955,'2024-09-09',3,202405,1,20969,5006.77),(955,'2024-09-09',3,202406,1,20968,5006.77),(955,'2024-09-09',3,202406,1,20969,5006.77),(955,'2024-09-09',3,202407,1,20968,5006.77),(955,'2024-09-09',3,202407,1,20969,5006.77),(955,'2024-09-09',4,202402,1,20968,5586.30),(955,'2024-09-09',4,202402,1,20969,5586.30),(955,'2024-09-09',4,202403,1,20968,6207.00),(955,'2024-09-09',4,202403,1,20969,6207.00),(955,'2024-09-09',4,202404,1,20968,5586.30),(955,'2024-09-09',4,202404,1,20969,5586.30),(955,'2024-09-09',4,202405,1,20968,620.70),(955,'2024-09-09',4,202405,1,20969,620.70),(955,'2024-09-09',4,202406,1,20968,6207.00),(955,'2024-09-09',4,202406,1,20969,6207.00),(955,'2024-09-09',4,202407,1,20968,9931.20),(955,'2024-09-09',4,202407,1,20969,9931.20),(955,'2024-09-09',5,202402,1,20968,2984.10),(955,'2024-09-09',5,202402,1,20969,2984.10),(955,'2024-09-09',5,202403,1,20968,3410.40),(955,'2024-09-09',5,202403,1,20969,3410.40),(955,'2024-09-09',5,202404,1,20968,2984.10),(955,'2024-09-09',5,202404,1,20969,2984.10),(955,'2024-09-09',5,202405,1,20968,426.30),(955,'2024-09-09',5,202405,1,20969,426.30),(955,'2024-09-09',5,202406,1,20968,3410.40),(955,'2024-09-09',5,202406,1,20969,3410.40),(955,'2024-09-09',5,202407,1,20968,5541.90),(955,'2024-09-09',5,202407,1,20969,5541.90),(955,'2024-09-09',50,202407,1,20968,31.53),(955,'2024-09-09',50,202407,1,20969,31.53),(965,'2024-10-03',50,202403,11,22835,3.51),(965,'2024-10-03',50,202406,11,22835,6.56),(970,'2024-10-03',50,202407,11,22836,6.77),(990,'2024-10-03',5,202407,11,22837,36.94),(996,'2024-10-03',5,202407,11,22838,25.54),(1000,'2024-09-10',1,202406,1,21063,400.00),(1000,'2024-09-10',2,202406,2,21064,2000.00),(1000,'2024-09-10',3,202406,1,21063,9900.00),(1000,'2024-09-10',4,202406,1,21063,26000.00),(1000,'2024-09-10',5,202406,1,21063,11700.00),(1000,'2024-09-10',5,202407,1,21063,10000.00),(1000,'2024-10-03',1,202406,12,1000,4429.20),(1000,'2024-10-03',3,202406,12,1000,113.54),(1000,'2024-10-03',3,202407,12,1000,472.92),(1015,'2024-09-09',1,202405,1,21010,12618.00),(1015,'2024-09-09',1,202406,1,21009,12618.00),(1015,'2024-09-09',1,202407,1,21009,12618.00),(1015,'2024-09-09',2,202405,1,21009,6344.00),(1015,'2024-09-09',2,202406,1,21009,6344.00),(1015,'2024-09-09',2,202407,1,21009,6344.00),(1015,'2024-09-09',3,202405,1,21009,16689.23),(1015,'2024-09-09',3,202406,1,21009,16689.23),(1015,'2024-09-09',3,202407,1,21009,16689.23),(1015,'2024-09-09',4,202405,1,21009,6207.00),(1015,'2024-09-09',4,202406,1,21009,4138.00),(1015,'2024-09-09',4,202407,1,21009,4138.00),(1015,'2024-09-09',5,202405,1,21009,2810.54),(1015,'2024-09-09',5,202406,1,21009,2810.77),(1015,'2024-09-09',5,202407,1,21009,2842.00),(1020,'2024-08-31',1,202407,8,22136,12618.00),(1020,'2024-08-31',2,202407,8,22136,6344.00),(1020,'2024-08-31',3,202407,8,22136,16689.23),(1020,'2024-08-31',4,202407,8,22136,33104.00),(1020,'2024-08-31',5,202407,8,22136,18444.77),(1025,'2024-10-03',5,202407,11,22841,36.94),(1030,'2024-08-31',1,202407,8,22137,12618.00),(1030,'2024-08-31',2,202407,8,22137,6344.00),(1030,'2024-08-31',3,202407,8,22137,16689.23),(1030,'2024-08-31',4,202407,8,22137,41380.00),(1030,'2024-08-31',5,202407,8,22137,22736.00),(1030,'2024-08-31',50,202407,8,22137,32.77),(1035,'2024-10-03',5,202407,11,22842,32.77),(1050,'2024-10-03',50,202407,11,22843,6.77),(1055,'2024-10-03',5,202407,11,22844,12.77),(1070,'2024-10-03',50,202406,11,22845,12.77),(1075,'2024-10-03',5,202407,11,22846,12.77),(1080,'2024-10-03',4,202407,12,1080,18207.20),(1080,'2024-10-03',5,202407,11,22847,23.37),(1105,'2024-09-25',3,202407,8,22141,695.37),(1105,'2024-09-25',4,202407,8,22141,1241.40),(1105,'2024-09-25',5,202407,8,22141,852.60),(1105,'2024-09-25',50,202407,8,22141,10.63),(1115,'2024-10-03',50,202407,11,22849,4.07),(1125,'2024-10-03',4,202407,11,22850,12.87),(1140,'2024-10-03',5,202407,11,22851,27.47),(1150,'2024-08-31',1,202407,8,22142,12618.00),(1150,'2024-08-31',2,202407,8,22142,6344.00),(1150,'2024-08-31',3,202407,8,22142,16689.23),(1150,'2024-08-31',4,202407,8,22142,124140.00),(1150,'2024-08-31',5,202407,8,22142,68208.00),(1150,'2024-08-31',50,202407,8,22142,0.77),(1155,'2024-10-03',4,202407,11,22852,23.37),(1160,'2024-08-31',1,202407,8,22143,12618.00),(1160,'2024-08-31',3,202407,8,22143,16689.23),(1160,'2024-08-31',4,202407,8,22143,124092.77),(1165,'2024-08-31',1,202407,8,22144,12618.00),(1165,'2024-08-31',2,202407,8,22144,6344.00),(1165,'2024-08-31',3,202407,8,22144,16689.23),(1165,'2024-08-31',4,202407,8,22144,124140.00),(1165,'2024-08-31',5,202407,8,22144,68208.00),(1165,'2024-08-31',50,202407,8,22144,0.77),(1170,'2024-08-31',1,202407,8,22145,12618.00),(1170,'2024-08-31',2,202407,8,22145,6344.00),(1170,'2024-08-31',3,202407,8,22145,16689.23),(1170,'2024-08-31',4,202407,8,22145,103450.00),(1170,'2024-08-31',5,202407,8,22145,56798.77),(1180,'2024-10-03',5,202407,11,22856,12.77),(1190,'2024-10-03',5,202407,11,22857,12.77),(1200,'2024-10-03',50,202404,11,22858,10.07),(1220,'2024-10-03',5,202407,11,22860,12.77),(1235,'2024-10-03',5,202407,11,22862,12.77),(1240,'2024-10-03',5,202407,11,22863,12.77),(1245,'2024-10-03',50,202407,11,22864,21.47),(1250,'2024-10-03',5,202407,11,22865,4.07),(1260,'2024-09-10',1,202407,7,22148,3485.40),(1260,'2024-09-10',2,202407,7,22148,1903.20),(1260,'2024-09-10',3,202407,7,22148,5006.77),(1260,'2024-09-10',4,202407,7,22148,6207.00),(1260,'2024-09-10',5,202407,7,22148,3397.63),(1275,'2024-09-06',1,202402,1,20964,1700.00),(1275,'2024-09-06',1,202404,7,22149,1441.60),(1275,'2024-09-06',1,202405,7,22149,3785.40),(1275,'2024-09-06',1,202406,7,22149,3785.40),(1275,'2024-09-06',1,202407,7,22149,3785.40),(1275,'2024-09-06',2,202402,7,22149,1903.20),(1275,'2024-09-06',2,202403,7,22149,1903.20),(1275,'2024-09-06',2,202404,7,22149,1903.20),(1275,'2024-09-06',2,202405,7,22149,1903.20),(1275,'2024-09-06',2,202406,7,22149,1903.20),(1275,'2024-09-06',2,202407,7,22149,1903.20),(1275,'2024-09-06',3,202402,7,22149,5006.77),(1275,'2024-09-06',3,202403,7,22149,5006.77),(1275,'2024-09-06',3,202404,7,22149,5006.77),(1275,'2024-09-06',3,202405,7,22149,5006.77),(1275,'2024-09-06',3,202406,7,22149,5006.77),(1275,'2024-09-06',3,202407,7,22149,5006.77),(1275,'2024-09-06',4,202407,7,22149,5483.40),(1275,'2024-09-06',5,202407,7,22149,3285.95),(1275,'2024-09-06',50,202407,7,22149,31.53),(1275,'2024-10-03',1,202402,12,1275,2085.40),(1275,'2024-10-03',1,202403,12,1275,3785.40),(1275,'2024-10-03',1,202404,12,1275,2343.80),(1275,'2024-10-03',4,202402,12,1275,6207.00),(1275,'2024-10-03',4,202404,12,1275,6207.00),(1275,'2024-10-03',4,202406,12,1275,6207.00),(1275,'2024-10-03',4,202407,12,1275,4447.80),(1275,'2024-10-03',5,202402,12,1275,3389.49),(1275,'2024-10-03',5,202404,12,1275,3402.26),(1275,'2024-10-03',5,202406,12,1275,3410.40),(1275,'2024-10-03',5,202407,12,1275,2255.95),(1295,'2024-10-03',50,202406,11,22871,12.77),(1340,'2024-10-03',50,202403,11,22874,12.77),(1345,'2024-10-03',5,202407,11,22875,23.37),(1390,'2024-10-03',50,202406,11,22878,12.77),(1405,'2024-09-10',1,202406,8,22158,12618.00),(1405,'2024-09-10',1,202407,1,21090,12618.00),(1405,'2024-09-10',2,202406,8,22158,6344.00),(1405,'2024-09-10',2,202407,1,21090,6344.00),(1405,'2024-09-10',3,202406,8,22158,16689.23),(1405,'2024-09-10',3,202407,1,21090,16689.23),(1405,'2024-09-10',4,202406,8,22158,20690.00),(1405,'2024-09-10',4,202407,1,21090,20690.00),(1405,'2024-09-10',5,202406,8,22158,11368.00),(1405,'2024-09-10',5,202407,1,21090,11368.00),(1405,'2024-09-10',50,202406,8,22158,36.15),(1405,'2024-09-10',50,202407,1,21090,36.15),(1405,'2024-09-10',60,202406,8,22158,6309.00),(1405,'2024-09-10',60,202407,1,21090,6309.00),(1405,'2024-09-10',61,202406,8,22158,10345.00),(1405,'2024-09-10',61,202407,1,21090,10345.00),(1405,'2024-09-10',72,202406,8,22158,8344.62),(1405,'2024-09-10',72,202407,1,21090,8344.62),(1405,'2024-09-10',90,202406,8,22158,3172.00),(1405,'2024-09-10',90,202407,1,21090,3172.00),(1405,'2024-09-10',91,202406,1,21090,1600.00),(1405,'2024-09-10',91,202406,8,22158,4084.00),(1405,'2024-09-10',91,202407,1,21090,5684.00),(1460,'2024-10-03',5,202407,11,22885,42.37),(1470,'2024-10-03',5,202407,11,22886,42.37),(1480,'2024-10-03',5,202407,11,22888,12.77),(1485,'2024-10-03',5,202407,11,22889,12.77),(1490,'2024-10-03',5,202407,11,22890,12.77),(1505,'2024-10-03',5,202407,11,22892,42.37),(1510,'2024-10-03',5,202407,11,22893,10.84),(1510,'2024-10-03',50,202407,11,22893,31.53),(1520,'2024-10-03',50,202403,11,22894,10.85),(1520,'2024-10-03',50,202404,11,22894,1.92),(1525,'2024-10-03',50,202404,11,22895,10.07),(1530,'2024-10-03',5,202407,11,22896,12.77),(1535,'2024-10-03',5,202407,11,22897,25.54),(1550,'2024-10-03',5,202407,11,22898,18.77),(1555,'2024-10-03',5,202407,11,22899,4.07),(1585,'2024-10-03',50,202406,11,22901,4.07),(1595,'2024-10-03',5,202407,11,22902,12.77),(1600,'2024-10-03',5,202407,11,22903,10.28),(1600,'2024-10-03',50,202405,11,22903,2.49),(1605,'2024-10-03',50,202407,11,22904,13.37),(1610,'2024-10-03',5,202407,11,22905,12.77),(1615,'2024-10-03',5,202407,11,22906,32.77),(1620,'2024-10-03',5,202407,11,22907,12.77),(1630,'2024-10-03',5,202407,11,22909,12.77),(1635,'2024-10-03',5,202407,11,22910,12.77),(1640,'2024-10-03',5,202407,11,22911,12.77),(1655,'2024-09-10',1,202403,8,22167,1953.03),(1655,'2024-09-10',2,202403,8,22167,1903.20),(1655,'2024-09-10',3,202403,8,22167,5006.77),(1655,'2024-09-10',4,202403,8,22167,11137.00),(1655,'2024-10-03',50,202407,11,22912,23.37),(1660,'2024-10-03',5,202407,11,22913,4.07),(1665,'2024-09-17',1,202406,8,22168,3785.40),(1665,'2024-09-17',2,202406,8,22168,1903.20),(1665,'2024-09-17',3,202405,8,22168,1687.23),(1665,'2024-09-17',3,202406,8,22168,5006.77),(1665,'2024-09-17',4,202406,8,22168,6207.00),(1665,'2024-09-17',5,202406,8,22168,1410.40),(1665,'2024-10-03',5,202407,11,22914,12.77),(1675,'2024-10-03',50,202407,11,22916,32.77),(1685,'2024-10-03',5,202407,11,22917,12.77),(1690,'2024-10-03',50,202406,11,22918,18.77),(1695,'2024-10-03',50,202402,11,22919,12.85),(1695,'2024-10-03',50,202404,11,22919,5.26),(1695,'2024-10-03',50,202406,11,22919,24.26),(1700,'2024-09-30',1,202407,8,22170,3000.00),(1700,'2024-10-03',5,202407,12,1700,2984.10),(1700,'2024-10-03',50,202407,11,22920,18.77),(1715,'2024-10-03',5,202407,11,22921,12.77),(1720,'2024-09-17',1,202406,7,22171,1729.70),(1720,'2024-09-17',1,202407,7,22171,3785.40),(1720,'2024-09-17',2,202405,7,22171,1903.20),(1720,'2024-09-17',2,202406,7,22171,1903.20),(1720,'2024-09-17',2,202407,7,22171,1903.20),(1720,'2024-09-17',3,202405,7,22171,5006.77),(1720,'2024-09-17',3,202406,7,22171,5006.77),(1720,'2024-09-17',3,202407,7,22171,5006.77),(1720,'2024-09-17',5,202405,7,22171,6366.43),(1720,'2024-09-17',5,202406,7,22171,9662.80),(1720,'2024-09-17',5,202407,7,22171,8241.80),(1720,'2024-09-17',50,202406,7,22171,14.26),(1720,'2024-09-18',1,202405,1,21176,400.00),(1720,'2024-09-18',4,202405,1,21176,16000.00),(1720,'2024-09-18',4,202406,1,21176,24000.00),(1720,'2024-09-18',4,202407,1,21176,20000.00),(1720,'2024-10-03',1,202405,12,1720,3385.40),(1720,'2024-10-03',1,202406,12,1720,2055.70),(1720,'2024-10-03',4,202405,12,1720,138.20),(1720,'2024-10-03',4,202406,12,1720,414.20),(1720,'2024-10-03',4,202407,12,1720,276.20),(1725,'2024-10-03',5,202407,11,22922,12.77),(1730,'2024-09-18',1,202407,7,22172,656.20),(1730,'2024-09-18',2,202406,7,22172,1903.20),(1730,'2024-09-18',2,202407,7,22172,1903.20),(1730,'2024-09-18',3,202407,7,22172,20.31),(1730,'2024-09-18',4,202406,7,22172,1172.60),(1730,'2024-09-18',4,202407,7,22172,8069.10),(1730,'2024-09-18',5,202405,7,22172,39187.23),(1730,'2024-09-18',5,202406,7,22172,3382.93),(1730,'2024-09-18',5,202407,7,22172,4263.00),(1730,'2024-09-19',1,202406,1,21226,700.00),(1730,'2024-10-03',1,202406,12,1730,3085.40),(1730,'2024-10-03',1,202407,12,1730,3129.20),(1730,'2024-10-03',3,202406,12,1730,5006.77),(1730,'2024-10-03',3,202407,12,1730,4986.46),(1730,'2024-10-03',4,202406,12,1730,5034.40),(1740,'2024-10-03',5,202407,11,22924,19.91),(1740,'2024-10-03',50,202406,11,22924,12.86),(1770,'2024-10-03',50,202406,11,22926,12.77),(1775,'2024-10-03',5,202407,11,22927,28.07),(1780,'2024-09-10',1,202405,1,21091,3785.40),(1780,'2024-09-10',1,202406,1,21091,3785.40),(1780,'2024-09-10',1,202407,1,21091,100.00),(1780,'2024-09-10',1,202407,7,22174,3685.40),(1780,'2024-09-10',2,202405,1,21091,1903.20),(1780,'2024-09-10',2,202406,1,21091,1903.20),(1780,'2024-09-10',2,202407,7,22174,1903.20),(1780,'2024-09-10',3,202405,1,21091,5006.77),(1780,'2024-09-10',3,202406,1,21091,5006.77),(1780,'2024-09-10',3,202407,7,22174,5006.77),(1780,'2024-09-10',4,202405,1,21091,620.70),(1780,'2024-09-10',4,202406,1,21091,5586.30),(1780,'2024-09-10',4,202407,1,21091,5800.00),(1780,'2024-09-10',4,202407,7,22174,1027.70),(1780,'2024-09-10',5,202405,1,21091,383.93),(1780,'2024-09-10',5,202406,1,21091,2984.10),(1780,'2024-09-10',5,202407,7,22174,3836.70),(1780,'2024-09-10',50,202406,1,21091,34.23),(1780,'2024-09-10',50,202407,7,22174,40.23),(1795,'2024-09-09',2,202407,7,22175,1903.20),(1795,'2024-09-09',3,202407,7,22175,5006.77),(1795,'2024-09-09',5,202407,7,22175,3397.63),(1795,'2024-10-03',1,202407,12,1795,3785.40),(1795,'2024-10-03',4,202407,12,1795,6207.00),(1805,'2024-09-18',1,202407,7,22177,3085.40),(1805,'2024-09-18',2,202407,7,22177,1903.20),(1805,'2024-09-18',3,202407,7,22177,5006.77),(1805,'2024-09-18',4,202407,7,22177,69.10),(1805,'2024-09-18',5,202407,7,22177,4235.53),(1805,'2024-09-19',1,202407,1,21225,700.00),(1805,'2024-09-19',4,202407,1,21225,8000.00),(1810,'2024-10-03',50,202405,11,22931,18.77),(1820,'2024-10-03',5,202407,11,22932,12.77),(1825,'2024-10-03',50,202403,11,22933,12.77),(1835,'2024-10-03',5,202407,11,22934,12.77),(1840,'2024-10-03',5,202407,11,22935,12.77),(1870,'2024-10-03',5,202407,11,22938,25.54),(1875,'2024-10-03',50,202406,11,22939,9.48),(1875,'2024-10-03',50,202407,11,22939,0.26),(1885,'2024-10-03',5,202407,11,22941,12.77),(1890,'2024-10-03',5,202407,11,22942,27.54),(1910,'2024-10-03',5,202407,11,22944,12.77),(1920,'2024-10-03',50,202407,11,22945,23.37),(1930,'2024-09-06',1,202311,1,20950,52131.53),(1930,'2024-09-06',1,202402,1,20950,3785.40),(1930,'2024-09-06',1,202403,1,20950,3785.40),(1930,'2024-09-06',1,202404,1,20950,3785.40),(1930,'2024-09-06',1,202405,1,20950,3785.40),(1930,'2024-09-06',1,202406,1,20950,3785.40),(1930,'2024-09-06',1,202407,1,20950,3785.40),(1930,'2024-09-06',2,202402,1,20950,1903.20),(1930,'2024-09-06',2,202403,1,20950,1903.20),(1930,'2024-09-06',2,202404,1,20950,1903.20),(1930,'2024-09-06',2,202405,1,20950,1903.20),(1930,'2024-09-06',2,202406,1,20950,1903.20),(1930,'2024-09-06',2,202407,1,20950,1903.20),(1930,'2024-09-06',3,202402,1,20950,5006.77),(1930,'2024-09-06',3,202403,1,20950,5006.77),(1930,'2024-09-06',3,202404,1,20950,5006.77),(1930,'2024-09-06',3,202405,1,20950,5006.77),(1930,'2024-09-06',3,202406,1,20950,5006.77),(1930,'2024-09-06',3,202407,1,20950,5006.77),(1930,'2024-09-06',4,202402,1,20950,9931.20),(1930,'2024-09-06',4,202404,1,20950,9931.20),(1930,'2024-09-06',4,202405,1,20950,6207.00),(1930,'2024-09-06',4,202406,1,20950,6207.00),(1930,'2024-09-06',4,202407,1,20950,6207.00),(1930,'2024-09-06',5,202402,1,20950,5541.90),(1930,'2024-09-06',5,202404,1,20950,5541.90),(1930,'2024-09-06',5,202405,1,20950,3410.40),(1930,'2024-09-06',5,202406,1,20950,3408.25),(1930,'2024-09-06',5,202407,1,20950,3410.40),(1945,'2024-10-03',5,202407,11,22950,25.54),(1950,'2024-10-03',5,202407,11,22951,12.77),(1955,'2024-10-03',5,202407,11,22952,12.77),(1960,'2024-10-03',5,202407,11,22953,0.23),(1965,'2024-09-06',1,202403,1,20951,3785.40),(1965,'2024-09-06',1,202404,1,20951,3785.40),(1965,'2024-09-06',1,202405,1,20951,3785.40),(1965,'2024-09-06',1,202406,1,20951,3785.40),(1965,'2024-09-06',1,202407,1,20951,3785.40),(1965,'2024-09-06',2,202403,1,20951,1903.20),(1965,'2024-09-06',2,202404,1,20951,1903.20),(1965,'2024-09-06',2,202405,1,20951,1903.20),(1965,'2024-09-06',2,202406,1,20951,1903.20),(1965,'2024-09-06',2,202407,1,20951,1903.20),(1965,'2024-09-06',3,202403,1,20951,5006.77),(1965,'2024-09-06',3,202404,1,20951,5006.77),(1965,'2024-09-06',3,202405,1,20951,5006.77),(1965,'2024-09-06',3,202406,1,20951,5006.77),(1965,'2024-09-06',3,202407,1,20951,5006.77),(1965,'2024-09-06',4,202403,1,20951,15759.20),(1965,'2024-09-06',4,202404,1,20951,22345.20),(1965,'2024-09-06',4,202405,1,20951,24414.20),(1965,'2024-09-06',4,202406,1,20951,30621.20),(1965,'2024-09-06',4,202407,1,20951,6207.00),(1965,'2024-09-06',5,202403,1,20951,9342.06),(1965,'2024-09-06',5,202404,1,20951,9662.80),(1965,'2024-09-06',5,202405,1,20951,9648.06),(1965,'2024-09-06',5,202406,1,20951,13913.03),(1965,'2024-09-06',5,202407,1,20951,3410.40),(1970,'2024-10-03',50,202404,11,22955,4.08),(1970,'2024-10-03',50,202405,11,22955,8.69),(1975,'2024-10-03',50,202406,11,22956,10.37),(1980,'2024-10-03',5,202407,11,22957,12.62),(1980,'2024-10-03',50,202402,11,22957,0.15),(1990,'2024-10-03',5,202407,11,22958,12.77),(1995,'2024-10-03',5,202407,11,22959,12.77),(2000,'2024-10-03',5,202406,11,22960,34.74),(2005,'2024-10-03',5,202407,11,22961,12.77),(2015,'2024-10-03',50,202403,11,22963,12.77),(2025,'2024-10-03',50,202407,11,22965,21.47),(2030,'2024-10-03',5,202407,11,22966,2.15),(2030,'2024-10-03',50,202404,11,22966,10.62),(2035,'2024-10-03',5,202407,11,22967,12.77),(2040,'2024-10-03',5,202407,11,22968,12.77),(2045,'2024-09-24',1,202407,1,21451,400.00),(2045,'2024-09-24',1,202407,7,22183,3385.40),(2045,'2024-09-24',2,202407,7,22183,1903.20),(2045,'2024-09-24',4,202407,7,22183,6207.00),(2045,'2024-09-24',5,202407,7,22183,3397.63),(2045,'2024-10-03',3,202407,12,2045,5006.77),(2060,'2024-10-03',50,202406,11,22971,12.77),(2065,'2024-10-03',5,202407,11,22972,12.77),(2070,'2024-10-03',50,202403,11,22973,10.85),(2070,'2024-10-03',50,202404,11,22973,1.92),(2075,'2024-10-03',50,202403,11,22974,12.77),(2080,'2024-08-31',1,202407,8,22184,12618.00),(2080,'2024-08-31',2,202407,8,22184,6344.00),(2080,'2024-08-31',3,202407,8,22184,16689.23),(2080,'2024-08-31',4,202407,8,22184,82760.00),(2080,'2024-08-31',5,202407,8,22184,45472.00),(2080,'2024-08-31',50,202407,8,22184,16.77),(2090,'2024-10-03',5,202407,11,22976,12.77),(2095,'2024-09-10',1,202407,8,22185,3785.40),(2095,'2024-09-10',3,202405,8,22185,1676.51),(2095,'2024-09-10',3,202407,8,22185,5006.77),(2095,'2024-09-10',4,202404,8,22185,907.83),(2095,'2024-09-10',4,202405,8,22185,6207.00),(2095,'2024-09-10',4,202406,8,22185,6207.00),(2095,'2024-09-10',4,202407,8,22185,6207.00),(2095,'2024-09-10',50,202405,8,22185,0.83),(2095,'2024-09-10',50,202406,8,22185,0.83),(2095,'2024-09-10',50,202407,8,22185,0.83),(2100,'2024-10-03',5,202407,11,22977,23.37),(2105,'2024-09-06',4,202407,1,20952,10254.57),(2105,'2024-09-06',5,202407,1,20952,15345.43),(2115,'2024-10-03',5,202407,11,22979,12.77),(2120,'2024-08-31',1,202407,8,22187,3785.40),(2120,'2024-08-31',2,202407,8,22187,1903.20),(2120,'2024-08-31',3,202407,8,22187,5006.77),(2120,'2024-08-31',4,202407,8,22187,43035.20),(2120,'2024-08-31',5,202407,8,22187,21030.80),(2120,'2024-08-31',50,202407,8,22187,38.63),(2135,'2024-10-03',50,202403,11,22981,12.77),(2140,'2024-10-03',5,202407,11,22982,12.77),(2155,'2024-10-03',5,202407,11,22985,12.77),(2160,'2024-10-03',5,202407,11,22986,12.77),(2165,'2024-10-03',5,202407,11,22987,12.77),(2180,'2024-10-03',50,202403,11,22988,12.77),(2185,'2024-09-26',1,202403,1,21581,300.00),(2185,'2024-09-26',1,202405,7,22191,2841.60),(2185,'2024-09-26',1,202406,7,22191,3785.40),(2185,'2024-09-26',1,202407,7,22191,3785.40),(2185,'2024-09-26',2,202404,7,22191,1409.60),(2185,'2024-09-26',2,202405,7,22191,1903.20),(2185,'2024-09-26',2,202406,7,22191,1903.20),(2185,'2024-09-26',2,202407,7,22191,1903.20),(2185,'2024-09-26',3,202405,7,22191,4027.08),(2185,'2024-09-26',3,202406,7,22191,5006.77),(2185,'2024-09-26',3,202407,7,22191,5006.77),(2185,'2024-09-26',4,202404,7,22191,6069.40),(2185,'2024-09-26',4,202405,7,22191,6207.00),(2185,'2024-09-26',4,202406,7,22191,6207.00),(2185,'2024-09-26',4,202407,7,22191,6207.00),(2185,'2024-09-26',5,202404,7,22191,3494.20),(2185,'2024-09-26',5,202405,7,22191,3410.40),(2185,'2024-09-26',5,202406,7,22191,3410.40),(2185,'2024-09-26',5,202407,7,22191,3397.63),(2185,'2024-09-26',50,202403,7,22191,24.75),(2185,'2024-10-03',1,202403,12,2185,3485.40),(2185,'2024-10-03',1,202404,12,2185,3785.40),(2185,'2024-10-03',1,202405,12,2185,943.80),(2185,'2024-10-03',2,202403,12,2185,1903.20),(2185,'2024-10-03',2,202404,12,2185,493.60),(2185,'2024-10-03',3,202403,12,2185,5006.77),(2185,'2024-10-03',3,202404,12,2185,5006.77),(2185,'2024-10-03',3,202405,12,2185,979.69),(2185,'2024-10-03',4,202403,12,2185,9931.20),(2185,'2024-10-03',4,202404,12,2185,3861.80),(2185,'2024-10-03',5,202403,12,2185,5541.90),(2185,'2024-10-03',5,202404,12,2185,2047.70),(2185,'2024-10-03',5,202407,11,22989,12.77),(2195,'2024-10-03',50,202403,11,22991,12.77),(2200,'2024-10-03',5,202407,11,22992,32.77),(2205,'2024-10-03',5,202407,11,22993,12.77),(2210,'2024-08-31',1,202407,8,22192,12618.00),(2210,'2024-08-31',2,202407,8,22192,6344.00),(2210,'2024-08-31',3,202407,8,22192,16689.23),(2210,'2024-08-31',4,202407,8,22192,82760.00),(2210,'2024-08-31',5,202407,8,22192,45472.00),(2210,'2024-08-31',50,202407,8,22192,16.77),(2220,'2024-10-03',50,202406,11,22994,10.07),(2250,'2024-10-03',50,202407,11,22996,23.37),(2255,'2024-09-25',1,202407,7,22196,3785.40),(2255,'2024-09-25',2,202407,7,22196,1903.20),(2255,'2024-09-25',3,202407,7,22196,5006.77),(2255,'2024-09-25',4,202407,1,21502,200.00),(2255,'2024-09-25',4,202407,7,22196,9110.50),(2255,'2024-09-25',5,202407,7,22196,5094.13),(2275,'2024-09-27',1,202405,7,22198,70.80),(2275,'2024-09-27',1,202406,7,22198,3785.40),(2275,'2024-09-27',2,202405,7,22198,1903.20),(2275,'2024-09-27',2,202406,7,22198,1903.20),(2275,'2024-09-27',2,202407,7,22198,1903.20),(2275,'2024-09-27',3,202405,7,22198,6.77),(2275,'2024-09-27',3,202406,7,22198,5006.77),(2275,'2024-09-27',3,202407,7,22198,5006.77),(2275,'2024-09-27',5,202405,7,22198,2131.50),(2275,'2024-09-27',5,202406,7,22198,2557.80),(2275,'2024-09-27',5,202407,7,22198,2557.80),(2275,'2024-09-27',50,202405,7,22198,11.39),(2275,'2024-10-03',4,202405,12,2275,3724.20),(2275,'2024-10-03',4,202406,12,2275,4965.60),(2275,'2024-10-03',4,202407,12,2275,4965.60),(2290,'2024-09-18',2,202407,7,22199,1777.20),(2290,'2024-09-18',3,202407,7,22199,5006.77),(2290,'2024-09-18',4,202407,7,22199,5586.30),(2290,'2024-09-18',5,202407,7,22199,2984.10),(2290,'2024-09-18',50,202407,7,22199,34.23),(2290,'2024-10-03',1,202407,12,2290,3785.40),(2290,'2024-10-03',2,202407,12,2290,126.00),(2310,'2024-10-03',5,202407,11,23003,12.77),(2315,'2024-10-03',5,202407,11,23004,10.22),(2315,'2024-10-03',50,202403,11,23004,2.55),(2320,'2024-10-03',50,202407,11,23005,27.47),(2325,'2024-10-03',50,202403,11,23006,10.07),(2330,'2024-09-26',1,202407,1,21583,3785.40),(2330,'2024-09-26',2,202407,1,21583,1903.20),(2330,'2024-09-26',3,202407,1,21583,5006.77),(2330,'2024-09-26',4,202407,1,21583,2482.80),(2330,'2024-09-26',5,202407,1,21583,1278.90),(2330,'2024-09-26',50,202407,1,21583,42.93),(2355,'2024-10-03',5,202407,11,23010,12.77),(2360,'2024-08-31',1,202407,8,22204,12618.00),(2360,'2024-08-31',3,202407,8,22204,16689.23),(2360,'2024-08-31',4,202407,8,22204,39292.77),(2365,'2024-10-03',4,202407,11,23012,19.87),(2366,'2024-10-03',91,202407,11,23013,42.35),(2380,'2024-10-03',4,202407,11,23016,23.37),(2390,'2024-10-03',5,202407,11,23018,31.23),(2400,'2024-10-03',5,202407,11,23020,18.77),(2405,'2024-10-03',50,202407,11,23021,23.14),(2415,'2024-10-03',50,202406,11,23023,3.37),(2417,'2024-10-03',5,202407,11,23024,12.77),(2420,'2024-10-03',5,202407,11,23025,12.77),(2425,'2024-10-03',50,202407,11,23026,13.37),(2440,'2024-08-31',1,202407,8,22209,12618.00),(2440,'2024-08-31',2,202407,8,22209,6344.00),(2440,'2024-08-31',3,202407,8,22209,16689.23),(2440,'2024-08-31',4,202407,8,22209,20690.00),(2440,'2024-08-31',5,202407,8,22209,11358.77),(2445,'2024-08-31',1,202407,8,22210,12618.00),(2445,'2024-08-31',2,202407,8,22210,6344.00),(2445,'2024-08-31',3,202407,8,22210,16689.23),(2445,'2024-08-31',4,202407,8,22210,20690.00),(2445,'2024-08-31',5,202407,8,22210,11358.77),(2450,'2024-08-31',1,202407,8,22211,12618.00),(2450,'2024-08-31',2,202407,8,22211,6344.00),(2450,'2024-08-31',3,202407,8,22211,16689.23),(2450,'2024-08-31',4,202407,8,22211,20690.00),(2450,'2024-08-31',5,202407,8,22211,11358.77),(2470,'2024-10-03',5,202407,11,23032,3.37),(2490,'2024-09-26',5,202407,7,22214,74.74),(2490,'2024-09-26',50,202407,7,22214,0.26),(2495,'2024-10-03',5,202407,11,23034,21.47),(2500,'2024-10-03',5,202407,11,23035,12.77),(2520,'2024-09-10',1,202407,7,22216,3785.40),(2520,'2024-09-10',2,202407,7,22216,1903.20),(2520,'2024-09-10',3,202407,7,22216,5006.77),(2520,'2024-09-10',4,202407,7,22216,20276.20),(2520,'2024-09-10',5,202407,7,22216,8228.43),(2525,'2024-09-10',1,202407,1,21065,12000.00),(2525,'2024-09-10',1,202407,7,22217,618.00),(2525,'2024-09-10',2,202407,1,21065,3100.00),(2525,'2024-09-10',2,202407,7,22217,3244.00),(2525,'2024-09-10',3,202407,1,21065,16000.00),(2525,'2024-09-10',3,202407,7,22217,689.23),(2525,'2024-09-10',4,202407,7,22217,2069.00),(2525,'2024-09-10',5,202407,7,22217,1421.00),(2525,'2024-09-10',60,202407,7,22217,6309.00),(2525,'2024-09-10',61,202407,7,22217,1034.50),(2525,'2024-09-10',72,202407,1,21065,8300.00),(2525,'2024-09-10',72,202407,7,22217,44.62),(2525,'2024-09-10',90,202407,7,22217,3172.00),(2525,'2024-09-10',91,202407,7,22217,698.65),(2550,'2024-10-03',5,202407,11,23042,12.77),(2560,'2024-10-03',5,202407,11,23043,12.77),(2575,'2024-10-03',5,202407,11,23045,4.29),(2575,'2024-10-03',50,202402,11,23045,23.78),(2580,'2024-10-03',5,202407,11,23046,12.77),(2590,'2024-09-09',1,202309,7,22223,69.00),(2590,'2024-09-09',1,202402,7,22223,3185.40),(2590,'2024-09-09',1,202403,7,22223,3785.40),(2590,'2024-09-09',1,202404,7,22223,3785.40),(2590,'2024-09-09',1,202405,7,22223,3785.40),(2590,'2024-09-09',1,202406,7,22223,3785.40),(2590,'2024-09-09',1,202407,7,22223,3785.40),(2590,'2024-09-09',2,202402,7,22223,1903.20),(2590,'2024-09-09',2,202403,7,22223,1903.20),(2590,'2024-09-09',2,202404,7,22223,1903.20),(2590,'2024-09-09',2,202405,7,22223,1903.20),(2590,'2024-09-09',2,202406,7,22223,1903.20),(2590,'2024-09-09',2,202407,7,22223,1903.20),(2590,'2024-09-09',3,202402,7,22223,5006.77),(2590,'2024-09-09',3,202403,7,22223,5006.77),(2590,'2024-09-09',3,202404,7,22223,5006.77),(2590,'2024-09-09',3,202405,7,22223,5006.77),(2590,'2024-09-09',3,202406,7,22223,5006.77),(2590,'2024-09-09',3,202407,7,22223,5006.77),(2590,'2024-09-09',4,202402,7,22223,6138.20),(2590,'2024-09-09',4,202403,7,22223,4344.90),(2590,'2024-09-09',4,202404,7,22223,5586.30),(2590,'2024-09-09',4,202405,7,22223,7448.40),(2590,'2024-09-09',4,202406,7,22223,9310.50),(2590,'2024-09-09',4,202407,7,22223,14069.20),(2590,'2024-09-09',5,202405,7,22223,1593.90),(2590,'2024-09-09',5,202406,7,22223,5093.68),(2590,'2024-09-09',5,202407,7,22223,5968.20),(2590,'2024-09-10',1,202309,1,21018,114000.00),(2590,'2024-09-10',1,202402,1,21018,600.00),(2590,'2024-09-10',4,202402,1,21018,10000.00),(2590,'2024-10-03',5,202402,12,2590,6394.50),(2590,'2024-10-03',5,202403,12,2590,2557.80),(2590,'2024-10-03',5,202404,12,2590,2984.10),(2590,'2024-10-03',5,202405,12,2590,2669.10),(2595,'2024-10-03',50,202407,11,23048,42.37),(2600,'2024-10-03',5,202407,11,23049,12.77),(2610,'2024-10-03',50,202405,11,23051,12.77),(2620,'2024-09-30',1,202406,7,22226,3485.40),(2620,'2024-09-30',1,202407,7,22226,3785.40),(2620,'2024-09-30',2,202406,7,22226,1903.20),(2620,'2024-09-30',2,202407,7,22226,1903.20),(2620,'2024-09-30',3,202406,7,22226,5006.77),(2620,'2024-09-30',3,202407,7,22226,5006.77),(2620,'2024-09-30',4,202406,7,22226,1814.00),(2620,'2024-09-30',4,202407,7,22226,6207.00),(2620,'2024-09-30',5,202406,7,22226,3384.86),(2620,'2024-09-30',5,202407,7,22226,3410.40),(2620,'2024-10-03',1,202406,1,22062,300.00),(2620,'2024-10-03',4,202406,12,2620,4393.00),(2630,'2024-10-03',5,202407,11,23054,12.77),(2635,'2024-10-03',5,202407,11,23055,12.77),(2645,'2024-10-03',5,202407,11,23057,12.77),(2650,'2024-10-03',5,202407,11,23058,12.77),(2665,'2024-10-03',5,202407,11,23060,12.77),(2675,'2024-10-03',5,202407,11,23062,28.07),(2680,'2024-09-09',1,202310,1,21014,42887.23),(2680,'2024-09-09',1,202402,1,21014,3785.40),(2680,'2024-09-09',1,202403,1,21014,3785.40),(2680,'2024-09-09',1,202404,1,21014,3785.40),(2680,'2024-09-09',1,202405,1,21014,3785.40),(2680,'2024-09-09',1,202406,1,21014,3785.40),(2680,'2024-09-09',1,202407,1,21014,3785.40),(2680,'2024-09-09',2,202402,1,21014,1903.20),(2680,'2024-09-09',2,202403,1,21014,1903.20),(2680,'2024-09-09',2,202404,1,21014,1903.20),(2680,'2024-09-09',2,202405,1,21014,1903.20),(2680,'2024-09-09',2,202406,1,21014,1903.20),(2680,'2024-09-09',2,202407,1,21014,1903.20),(2680,'2024-09-09',3,202402,1,21014,5006.77),(2680,'2024-09-09',3,202403,1,21014,5006.77),(2680,'2024-09-09',3,202404,1,21014,5006.77),(2680,'2024-09-09',3,202405,1,21014,5006.77),(2680,'2024-09-09',3,202406,1,21014,5006.77),(2680,'2024-09-09',3,202407,1,21014,5006.77),(2680,'2024-09-09',4,202402,1,21014,6207.00),(2680,'2024-09-09',4,202403,1,21014,6207.00),(2680,'2024-09-09',4,202404,1,21014,6207.00),(2680,'2024-09-09',4,202405,1,21014,6207.00),(2680,'2024-09-09',4,202406,1,21014,6207.00),(2680,'2024-09-09',4,202407,1,21014,6207.00),(2680,'2024-09-09',5,202402,1,21014,3397.63),(2680,'2024-09-09',5,202403,1,21014,3397.63),(2680,'2024-09-09',5,202404,1,21014,3397.63),(2680,'2024-09-09',5,202405,1,21014,3397.63),(2680,'2024-09-09',5,202406,1,21014,3397.63),(2680,'2024-09-09',5,202407,1,21014,3410.40),(2690,'2024-10-03',5,202407,11,23064,12.77),(2700,'2024-10-03',5,202407,11,23066,42.37),(2710,'2024-10-03',50,202403,11,23067,12.77),(2715,'2024-10-03',5,202407,11,23068,12.77),(2720,'2024-10-03',5,202407,11,23069,12.77),(2730,'2024-10-03',5,202407,11,23070,12.77),(2735,'2024-10-03',5,202407,11,23071,12.77),(2740,'2024-10-03',5,202407,11,23072,12.77),(2745,'2024-10-03',5,202407,11,23073,12.77),(2750,'2024-10-03',5,202407,11,23074,12.77),(2755,'2024-10-03',50,202403,11,23075,12.77),(2765,'2024-10-03',5,202407,11,23077,12.77),(2770,'2024-10-03',50,202407,11,23078,6.77),(2775,'2024-10-03',50,202406,11,23079,12.77),(2785,'2024-10-03',5,202407,11,23081,12.77),(2795,'2024-10-03',5,202407,11,23083,12.77),(2800,'2024-10-03',5,202407,11,23084,4.22),(2800,'2024-10-03',50,202403,11,23084,8.55),(2805,'2024-10-03',5,202407,11,23085,27.47),(2810,'2024-10-03',50,202407,11,23086,42.37),(2835,'2024-10-03',5,202407,11,23089,0.22),(2835,'2024-10-03',50,202403,11,23089,4.63),(2835,'2024-10-03',50,202404,11,23089,7.92),(2840,'2024-10-03',5,202407,11,23090,12.77),(2845,'2024-10-03',5,202407,11,23091,10.07),(2850,'2024-10-03',5,202407,11,23092,12.77),(2855,'2024-10-03',50,202403,11,23093,12.77),(2880,'2024-09-09',1,202407,8,22236,3785.40),(2880,'2024-09-09',2,202406,8,22236,1488.60),(2880,'2024-09-09',2,202407,8,22236,127.37),(2880,'2024-09-09',3,202406,8,22236,5006.77),(2880,'2024-09-09',4,202406,8,22236,6207.00),(2880,'2024-09-09',5,202406,8,22236,3384.86),(2880,'2024-09-30',2,202407,7,22237,1075.83),(2880,'2024-09-30',3,202407,7,22237,5006.77),(2880,'2024-09-30',4,202407,7,22237,207.00),(2880,'2024-09-30',5,202407,7,22237,3410.40),(2880,'2024-10-02',2,202407,1,21818,700.00),(2880,'2024-10-02',4,202407,1,21818,6000.00),(2895,'2024-10-03',5,202407,11,23100,12.77),(2905,'2024-09-23',1,202407,8,22240,3785.40),(2905,'2024-09-23',2,202407,8,22240,1903.20),(2905,'2024-09-23',3,202406,8,22240,1391.30),(2905,'2024-09-23',3,202407,8,22240,5006.77),(2905,'2024-09-23',4,202406,8,22240,3103.50),(2905,'2024-09-23',4,202407,8,22240,2482.80),(2905,'2024-09-23',5,202406,8,22240,1705.20),(2905,'2024-09-23',5,202407,8,22240,621.83),(2905,'2024-10-03',50,202407,11,23102,10.07),(2910,'2024-10-03',50,202406,11,23103,12.77),(2920,'2024-10-03',50,202403,11,23105,12.77),(2925,'2024-10-03',50,202403,11,23106,12.77),(2940,'2024-09-10',2,202407,7,22243,1777.20),(2940,'2024-09-10',3,202407,7,22243,5006.77),(2940,'2024-09-10',4,202407,7,22243,6207.00),(2940,'2024-09-10',5,202402,7,22243,5541.90),(2940,'2024-09-10',5,202403,1,21080,200.00),(2940,'2024-09-10',5,202403,7,22243,3426.57),(2940,'2024-09-10',5,202407,7,22243,3410.40),(2940,'2024-09-10',50,202407,7,22243,18.76),(2940,'2024-10-03',1,202407,12,2940,3785.40),(2940,'2024-10-03',2,202407,12,2940,126.00),(2950,'2024-10-03',5,202407,11,23110,4.07),(2960,'2024-10-03',50,202404,11,23111,10.28),(2960,'2024-10-03',50,202405,11,23111,2.49),(2965,'2024-10-03',50,202407,11,23112,4.07),(2975,'2024-10-03',5,202407,11,23114,23.37),(2985,'2024-09-18',2,202407,7,22247,377.20),(2985,'2024-09-18',3,202407,7,22247,5006.77),(2985,'2024-09-18',4,202407,7,22247,26483.20),(2985,'2024-09-18',5,202407,7,22247,11083.80),(2985,'2024-09-18',50,202407,7,22247,37.63),(2985,'2024-09-19',5,202406,1,21245,200.00),(2985,'2024-10-03',1,202407,12,2985,3785.40),(2985,'2024-10-03',2,202407,12,2985,1526.00),(3010,'2024-10-03',50,202407,11,23118,12.77),(3015,'2024-10-03',50,202403,11,23119,12.77),(3020,'2024-10-03',5,202407,11,23120,12.77),(3025,'2024-10-03',5,202407,11,23121,12.77),(3030,'2024-10-03',5,202407,11,23122,12.77),(3035,'2024-10-03',50,202406,11,23123,10.07),(3040,'2024-09-18',1,202407,8,22250,3285.40),(3040,'2024-09-18',2,202407,8,22250,1903.20),(3040,'2024-09-18',3,202407,8,22250,5006.77),(3040,'2024-09-18',4,202407,8,22250,3035.20),(3040,'2024-09-18',5,202407,8,22250,21030.80),(3040,'2024-09-18',50,202407,8,22250,38.63),(3040,'2024-09-19',1,202407,1,21244,500.00),(3045,'2024-10-03',5,202407,11,23125,12.77),(3055,'2024-09-09',1,202312,1,20966,34622.63),(3055,'2024-09-09',1,202402,1,20966,3785.40),(3055,'2024-09-09',1,202403,1,20966,3785.40),(3055,'2024-09-09',1,202404,1,20966,3785.40),(3055,'2024-09-09',1,202405,2,20967,4580.00),(3055,'2024-09-09',1,202407,1,20966,0.40),(3055,'2024-09-09',2,202402,1,20966,1903.20),(3055,'2024-09-09',2,202403,1,20966,1903.20),(3055,'2024-09-09',2,202404,1,20966,1903.20),(3055,'2024-09-09',3,202402,1,20966,5006.77),(3055,'2024-09-09',3,202403,1,20966,5006.77),(3055,'2024-09-09',3,202404,1,20966,5006.77),(3055,'2024-09-09',4,202402,1,20966,24414.20),(3055,'2024-09-09',4,202403,1,20966,32690.20),(3055,'2024-09-09',4,202404,1,20966,24414.20),(3055,'2024-09-09',4,202405,1,20966,0.20),(3055,'2024-09-09',5,202402,1,20966,9635.43),(3055,'2024-09-09',5,202403,1,20966,15346.80),(3055,'2024-09-09',5,202404,1,20966,9662.80),(3055,'2024-09-09',5,202405,1,20966,7.00),(3055,'2024-09-11',1,202405,7,22251,8365.40),(3055,'2024-09-11',1,202406,7,22251,3785.40),(3055,'2024-09-11',1,202407,7,22251,3785.00),(3055,'2024-09-11',2,202407,7,22251,1612.80),(3055,'2024-09-11',3,202407,7,22251,4027.05),(3055,'2024-09-11',4,202405,7,22251,13966.20),(3055,'2024-09-11',4,202406,7,22251,276.20),(3055,'2024-09-11',4,202407,7,22251,32690.20),(3055,'2024-09-11',5,202405,7,22251,760.80),(3055,'2024-09-11',5,202406,7,22251,8232.32),(3055,'2024-09-11',5,202407,7,22251,12346.80),(3055,'2024-09-25',4,202406,1,21566,20000.00),(3055,'2024-09-25',5,202405,1,21566,16000.00),(3055,'2024-09-25',5,202407,1,21566,3000.00),(3055,'2024-10-03',2,202405,12,3055,1903.20),(3055,'2024-10-03',2,202406,12,3055,1903.20),(3055,'2024-10-03',2,202407,12,3055,290.40),(3055,'2024-10-03',3,202405,12,3055,5006.77),(3055,'2024-10-03',3,202406,12,3055,5006.77),(3055,'2024-10-03',3,202407,12,3055,979.72),(3055,'2024-10-03',4,202405,12,3055,22861.80),(3060,'2024-10-03',5,202407,11,23128,12.77),(3065,'2024-09-25',1,202407,1,21503,600.00),(3065,'2024-09-25',1,202407,7,22252,3185.40),(3065,'2024-09-25',2,202407,7,22252,1903.20),(3065,'2024-09-25',3,202407,1,21503,5000.00),(3065,'2024-09-25',3,202407,7,22252,6.77),(3065,'2024-09-25',4,202407,7,22252,6207.00),(3065,'2024-09-25',5,202407,7,22252,3397.63),(3070,'2024-10-03',5,202407,11,23130,12.77),(3090,'2024-10-03',5,202407,11,23132,16.84),(3090,'2024-10-03',50,202407,11,23132,1.93),(3095,'2024-10-03',5,202407,11,23133,12.77),(3100,'2024-10-03',5,202407,11,23134,12.77),(3105,'2024-10-03',50,202405,11,23135,13.31),(3105,'2024-10-03',50,202406,11,23135,10.06),(3110,'2024-10-03',50,202403,11,23136,12.77),(3120,'2024-10-03',5,202407,11,23138,12.77),(3135,'2024-10-03',5,202407,11,23139,12.77),(3140,'2024-10-03',5,202407,11,23140,32.77),(3145,'2024-10-03',50,202403,11,23141,12.77),(3150,'2024-10-03',50,202403,11,23142,12.77),(3170,'2024-09-26',1,202407,8,22256,3085.40),(3170,'2024-09-26',2,202407,8,22256,1903.20),(3170,'2024-09-26',3,202407,8,22256,5006.77),(3170,'2024-09-26',4,202407,8,22256,18004.63),(3170,'2024-09-27',1,202407,1,21589,700.00),(3180,'2024-10-03',5,202407,11,23144,12.77),(3185,'2024-10-03',50,202407,11,23145,12.77),(3190,'2024-10-03',50,202403,11,23146,12.77),(3210,'2024-10-03',5,202407,11,23148,12.77),(3225,'2024-10-03',5,202407,11,23149,12.77),(3230,'2024-10-03',50,202404,11,23150,15.31),(3230,'2024-10-03',50,202406,11,23150,6.16),(3240,'2024-10-03',50,202407,11,23152,12.77),(3245,'2024-10-03',50,202403,11,23153,12.77),(3250,'2024-10-03',50,202403,11,23154,12.77),(3255,'2024-10-03',5,202407,11,23155,42.37),(3260,'2024-10-03',50,202403,11,23156,12.77),(3265,'2024-10-03',5,202407,11,23157,12.77),(3275,'2024-10-03',50,202406,11,23158,12.77),(3295,'2024-10-03',5,202407,11,23162,12.77),(3305,'2024-09-30',1,202406,1,21623,600.00),(3305,'2024-09-30',1,202406,7,22263,3185.40),(3305,'2024-09-30',1,202407,7,22263,3785.40),(3305,'2024-09-30',3,202406,7,22263,5006.77),(3305,'2024-09-30',3,202407,7,22263,5006.77),(3305,'2024-09-30',4,202406,7,22263,6207.00),(3305,'2024-09-30',4,202407,1,21623,30000.00),(3305,'2024-09-30',4,202407,7,22263,621.20),(3305,'2024-09-30',5,202406,1,21623,3000.00),(3305,'2024-09-30',5,202406,7,22263,355.26),(3305,'2024-09-30',5,202407,7,22263,13925.80),(3305,'2024-10-03',2,202406,12,3305,1903.20),(3305,'2024-10-03',2,202407,12,3305,1903.20),(3310,'2024-09-09',1,202407,7,22264,2085.40),(3310,'2024-09-09',2,202407,7,22264,1903.20),(3310,'2024-09-09',3,202407,7,22264,5006.77),(3310,'2024-09-09',4,202407,7,22264,6207.00),(3310,'2024-09-09',5,202407,7,22264,3397.63),(3310,'2024-09-10',1,202407,1,21019,1700.00),(3330,'2024-10-03',50,202403,11,23165,12.77),(3335,'2024-10-03',5,202407,11,23166,4.07),(3350,'2024-10-03',50,202403,11,23169,12.77),(3355,'2024-10-03',50,202403,11,23170,10.85),(3355,'2024-10-03',50,202404,11,23170,1.92),(3360,'2024-10-03',50,202407,11,23171,28.07),(3365,'2024-10-03',5,202407,11,23172,12.77),(3380,'2024-10-03',5,202407,11,23175,12.77),(3390,'2024-10-03',5,202407,11,23176,12.77),(3395,'2024-10-03',5,202407,11,23177,12.77),(3405,'2024-10-03',5,202407,11,23178,12.77),(3410,'2024-10-03',5,202407,11,23179,42.37),(3420,'2024-10-03',50,202403,11,23180,12.77),(3425,'2024-10-03',91,202407,11,23181,11.85),(3430,'2024-10-03',5,202407,11,23182,12.77),(3445,'2024-10-03',5,202407,11,23184,12.77),(3450,'2024-10-03',5,202407,11,23185,12.77),(3455,'2024-10-03',50,202406,11,23186,12.77),(3460,'2024-09-10',5,202407,7,22269,300.00),(3470,'2024-10-03',50,202403,11,23188,12.77),(3480,'2024-10-03',50,202407,11,23189,6.77),(3485,'2024-10-03',50,202407,11,23190,6.77),(3490,'2024-10-03',5,202407,11,23191,42.37),(3495,'2024-10-03',5,202407,11,23192,12.77),(3510,'2024-10-03',5,202407,11,23195,12.77),(3520,'2024-10-03',50,202403,11,23197,12.77),(3525,'2024-10-03',50,202407,11,23198,4.07),(3530,'2024-09-18',1,202405,7,22272,3141.60),(3530,'2024-09-18',1,202406,7,22272,3785.40),(3530,'2024-09-18',1,202407,7,22272,3785.40),(3530,'2024-09-18',2,202405,7,22272,1312.80),(3530,'2024-09-18',2,202406,7,22272,1903.20),(3530,'2024-09-18',2,202407,7,22272,1903.20),(3530,'2024-09-18',3,202406,7,22272,4116.45),(3530,'2024-09-18',3,202407,7,22272,6.77),(3530,'2024-09-18',4,202405,7,22272,4835.00),(3530,'2024-09-18',4,202406,7,22272,6207.00),(3530,'2024-09-18',4,202407,7,22272,6207.00),(3530,'2024-09-18',5,202404,7,22272,2603.29),(3530,'2024-09-18',5,202405,7,22272,3397.63),(3530,'2024-09-18',5,202406,7,22272,3397.63),(3530,'2024-09-18',5,202407,7,22272,3397.63),(3530,'2024-09-19',3,202402,1,21307,1200.00),(3530,'2024-09-19',3,202405,1,21307,5000.00),(3530,'2024-09-19',3,202407,1,21307,5000.00),(3530,'2024-09-19',4,202403,1,21307,6200.00),(3530,'2024-10-03',1,202403,12,3530,3785.40),(3530,'2024-10-03',1,202404,12,3530,3785.40),(3530,'2024-10-03',1,202405,12,3530,643.80),(3530,'2024-10-03',2,202403,12,3530,1903.20),(3530,'2024-10-03',2,202404,12,3530,1903.20),(3530,'2024-10-03',2,202405,12,3530,590.40),(3530,'2024-10-03',3,202402,12,3530,82.60),(3530,'2024-10-03',3,202403,12,3530,5006.77),(3530,'2024-10-03',3,202404,12,3530,5006.77),(3530,'2024-10-03',3,202405,12,3530,6.77),(3530,'2024-10-03',3,202406,12,3530,890.32),(3530,'2024-10-03',4,202402,12,3530,6207.00),(3530,'2024-10-03',4,202403,12,3530,7.00),(3530,'2024-10-03',4,202404,12,3530,6207.00),(3530,'2024-10-03',4,202405,12,3530,1372.00),(3530,'2024-10-03',5,202402,12,3530,3397.63),(3530,'2024-10-03',5,202403,12,3530,3397.63),(3530,'2024-10-03',5,202404,12,3530,794.34),(3530,'2024-10-03',5,202407,11,23199,12.77),(3535,'2024-10-03',5,202407,11,23200,12.77),(3540,'2024-10-03',50,202407,11,23201,4.07),(3565,'2024-10-03',5,202407,11,23204,4.07),(3570,'2024-10-03',5,202407,11,23205,12.77),(3575,'2024-10-03',5,202407,11,23206,35.81),(3575,'2024-10-03',50,202406,11,23206,6.56),(3580,'2024-10-03',5,202407,11,23207,12.77),(3595,'2024-10-03',50,202407,11,23209,10.07),(3605,'2024-10-03',5,202407,11,23210,31.74),(3605,'2024-10-03',50,202407,11,23210,10.63),(3610,'2024-10-03',5,202407,11,23211,12.77),(3615,'2024-10-03',5,202407,11,23212,42.37),(3630,'2024-10-03',5,202407,11,23213,42.37),(3635,'2024-10-03',50,202403,11,23214,12.77),(3640,'2024-10-03',5,202407,11,23215,12.77),(3700,'2024-10-03',5,202407,11,23220,4.07),(3720,'2024-09-09',1,202404,1,21004,3785.40),(3720,'2024-09-09',1,202405,1,21004,3785.40),(3720,'2024-09-09',1,202406,1,21004,3785.40),(3720,'2024-09-09',1,202407,1,21004,3785.40),(3720,'2024-09-09',2,202404,1,21004,1903.20),(3720,'2024-09-09',2,202405,1,21004,1903.20),(3720,'2024-09-09',2,202406,1,21004,1903.20),(3720,'2024-09-09',2,202407,1,21004,1903.20),(3720,'2024-09-09',3,202404,1,21004,5006.77),(3720,'2024-09-09',3,202405,1,21004,5006.77),(3720,'2024-09-09',3,202406,1,21004,5006.77),(3720,'2024-09-09',3,202407,1,21004,5006.77),(3720,'2024-09-09',4,202403,1,21004,1126.57),(3720,'2024-09-09',4,202404,1,21004,9931.20),(3720,'2024-09-09',4,202405,1,21004,9931.20),(3720,'2024-09-09',4,202406,1,21004,9931.20),(3720,'2024-09-09',4,202407,1,21004,9931.20),(3720,'2024-09-09',5,202403,1,21004,5541.90),(3720,'2024-09-09',5,202404,1,21004,5541.90),(3720,'2024-09-09',5,202405,1,21004,5541.90),(3720,'2024-09-09',5,202406,1,21004,5541.90),(3720,'2024-09-09',5,202407,1,21004,5541.90),(3720,'2024-09-09',50,202403,1,21004,31.53),(3720,'2024-09-09',50,202404,1,21004,31.53),(3720,'2024-09-09',50,202405,1,21004,31.53),(3720,'2024-09-09',50,202406,1,21004,31.53),(3720,'2024-09-09',50,202407,1,21004,31.53),(3760,'2024-09-17',1,202407,8,22282,3785.40),(3760,'2024-09-17',2,202407,8,22282,1903.20),(3760,'2024-09-17',3,202407,8,22282,5006.77),(3760,'2024-09-17',4,202407,8,22282,6504.63),(3760,'2024-09-17',5,202406,8,22282,2759.77),(3760,'2024-09-17',50,202406,8,22282,40.23),(3780,'2024-09-25',1,202310,8,22285,11000.00),(3790,'2024-10-03',5,202407,11,23226,12.77),(3795,'2024-10-03',5,202407,11,23227,42.37),(3800,'2024-10-03',5,202407,11,23228,12.77),(3805,'2024-10-03',50,202407,11,23229,42.37),(3810,'2024-10-03',50,202404,11,23230,10.28),(3810,'2024-10-03',50,202405,11,23230,2.49),(3820,'2024-10-03',50,202405,11,23232,12.77),(3840,'2024-10-03',5,202407,11,23236,42.37),(3850,'2024-10-03',5,202407,11,23237,42.37),(3865,'2024-09-18',1,202407,1,21192,3285.40),(3865,'2024-09-18',2,202407,1,21192,1903.20),(3865,'2024-09-18',3,202407,1,21192,5006.77),(3865,'2024-09-18',4,202407,1,21192,3103.50),(3865,'2024-09-18',5,202407,1,21192,1701.13),(3915,'2024-09-25',1,202403,8,22293,3785.40),(3915,'2024-09-25',2,202403,8,22293,1903.20),(3915,'2024-09-25',3,202402,8,22293,329.60),(3915,'2024-09-25',3,202403,8,22293,5006.77),(3915,'2024-09-25',4,202402,8,22293,486.30),(3915,'2024-09-25',4,202403,8,22293,14.70),(3915,'2024-09-25',5,202402,8,22293,2974.03),(3925,'2024-10-03',5,202407,11,23243,12.77),(3930,'2024-10-03',5,202407,11,23244,12.77),(3945,'2024-10-03',5,202407,11,23246,42.37),(3950,'2024-09-25',1,202308,8,22295,20000.00),(3960,'2024-10-03',5,202407,11,23247,42.37),(3965,'2024-10-03',5,202407,11,23248,25.02),(3965,'2024-10-03',50,202402,11,23248,17.35),(3970,'2024-10-03',50,202407,11,23249,12.77),(3980,'2024-10-03',5,202407,11,23250,4.07),(4045,'2024-09-10',1,202311,1,21057,25000.00),(4045,'2024-09-10',1,202404,7,22303,3352.23),(4045,'2024-09-10',1,202405,7,22303,3785.40),(4045,'2024-09-10',1,202406,7,22303,3785.40),(4045,'2024-09-10',1,202407,7,22303,3785.40),(4045,'2024-09-10',2,202402,7,22303,1903.20),(4045,'2024-09-10',2,202403,7,22303,1903.20),(4045,'2024-09-10',2,202404,7,22303,1903.20),(4045,'2024-09-10',2,202405,7,22303,1903.20),(4045,'2024-09-10',2,202406,7,22303,1903.20),(4045,'2024-09-10',2,202407,7,22303,1903.20),(4045,'2024-09-10',3,202403,7,22303,4420.31),(4045,'2024-09-10',3,202404,7,22303,5006.77),(4045,'2024-09-10',3,202405,7,22303,5006.77),(4045,'2024-09-10',3,202406,7,22303,5006.77),(4045,'2024-09-10',3,202407,7,22303,5006.77),(4045,'2024-09-10',4,202402,7,22303,1241.40),(4045,'2024-09-10',4,202403,7,22303,620.70),(4045,'2024-09-10',4,202404,7,22303,620.70),(4045,'2024-09-10',4,202405,7,22303,1241.40),(4045,'2024-09-10',4,202406,7,22303,1241.40),(4045,'2024-09-10',4,202407,7,22303,1241.40),(4045,'2024-09-10',5,202402,7,22303,810.23),(4045,'2024-09-10',5,202403,7,22303,383.93),(4045,'2024-09-10',5,202404,7,22303,426.30),(4045,'2024-09-10',5,202405,7,22303,852.60),(4045,'2024-09-10',5,202406,7,22303,852.60),(4045,'2024-09-10',5,202407,7,22303,852.60),(4045,'2024-09-10',50,202405,7,22303,10.63),(4045,'2024-09-10',50,202406,7,22303,10.63),(4045,'2024-09-10',50,202407,7,22303,10.63),(4045,'2024-10-03',1,202311,12,4045,210.63),(4045,'2024-10-03',1,202402,12,4045,3785.40),(4045,'2024-10-03',1,202403,12,4045,3785.40),(4045,'2024-10-03',1,202404,12,4045,433.17),(4045,'2024-10-03',3,202402,12,4045,5006.77),(4045,'2024-10-03',3,202403,12,4045,586.46),(4055,'2024-10-03',5,202407,11,23257,12.77),(4060,'2024-10-03',5,202407,11,23258,10.07),(4065,'2024-09-27',4,202407,7,22305,1902.37),(4065,'2024-09-27',5,202407,7,22305,3397.63),(4075,'2024-10-03',5,202407,11,23260,12.77),(4085,'2024-09-27',1,202407,7,22307,3785.40),(4085,'2024-09-27',2,202407,7,22307,1903.20),(4085,'2024-09-27',3,202407,7,22307,5006.77),(4085,'2024-09-27',4,202407,7,22307,620.70),(4085,'2024-09-27',5,202407,7,22307,383.93),(4090,'2024-09-27',1,202404,7,22308,3343.03),(4090,'2024-09-27',1,202405,7,22308,3785.40),(4090,'2024-09-27',1,202406,7,22308,3785.40),(4090,'2024-09-27',1,202407,7,22308,3785.40),(4090,'2024-09-27',2,202404,7,22308,1903.20),(4090,'2024-09-27',2,202405,7,22308,1903.20),(4090,'2024-09-27',2,202406,7,22308,1903.20),(4090,'2024-09-27',2,202407,7,22308,1903.20),(4090,'2024-09-27',3,202405,7,22308,4720.31),(4090,'2024-09-27',3,202406,7,22308,5006.77),(4090,'2024-09-27',3,202407,7,22308,5006.77),(4090,'2024-09-27',4,202404,7,22308,620.70),(4090,'2024-09-27',4,202405,7,22308,1241.40),(4090,'2024-09-27',4,202406,7,22308,620.70),(4090,'2024-09-27',4,202407,7,22308,1241.40),(4090,'2024-09-27',5,202404,7,22308,426.30),(4090,'2024-09-27',5,202405,7,22308,820.86),(4090,'2024-09-27',5,202406,7,22308,426.30),(4090,'2024-09-27',5,202407,7,22308,852.60),(4090,'2024-09-27',50,202407,7,22308,10.63),(4090,'2024-10-03',3,202404,12,4090,5006.77),(4090,'2024-10-03',3,202405,12,4090,286.46),(4105,'2024-10-03',5,202407,11,23265,4.07),(4110,'2024-10-03',50,202407,11,23266,4.07),(4130,'2024-09-17',1,202407,8,22310,3785.40),(4130,'2024-09-17',2,202407,8,22310,1903.20),(4130,'2024-09-17',3,202407,8,22310,5006.77),(4130,'2024-09-17',4,202407,8,22310,6207.00),(4130,'2024-09-17',5,202407,8,22310,3097.63),(4130,'2024-10-03',5,202407,11,23267,12.77),(4155,'2024-10-03',5,202407,11,23270,12.77),(4160,'2024-10-03',5,202407,11,23271,37.18),(4160,'2024-10-03',50,202405,11,23271,4.63),(4160,'2024-10-03',50,202406,11,23271,0.56),(4165,'2024-10-03',5,202407,11,23272,31.74),(4165,'2024-10-03',50,202407,11,23272,10.63),(4170,'2024-10-03',5,202407,11,23273,12.77),(4175,'2024-10-03',5,202407,11,23274,12.77),(4180,'2024-09-25',1,202407,8,22313,3785.40),(4180,'2024-09-25',2,202407,8,22313,1903.20),(4180,'2024-09-25',3,202407,8,22313,5006.77),(4180,'2024-09-25',4,202407,8,22313,6207.00),(4180,'2024-09-25',5,202406,8,22313,1387.23),(4180,'2024-09-25',5,202407,8,22313,1710.40),(4180,'2024-10-03',5,202407,11,23275,12.77),(4195,'2024-10-03',5,202407,11,23277,4.07),(4200,'2024-10-03',50,202402,11,23278,4.07),(4205,'2024-09-25',1,202309,8,22315,15000.00),(4205,'2024-10-03',5,202407,11,23279,4.07),(4210,'2024-10-03',5,202407,11,23280,4.07),(4215,'2024-10-03',5,202407,11,23281,4.07),(4220,'2024-08-31',1,202407,8,22316,12618.00),(4220,'2024-08-31',2,202407,8,22316,6344.00),(4220,'2024-08-31',3,202407,8,22316,16689.23),(4220,'2024-08-31',4,202407,8,22316,72415.00),(4220,'2024-08-31',5,202407,8,22316,39788.00),(4220,'2024-08-31',50,202407,8,22316,45.77),(4225,'2024-10-03',5,202407,11,23282,4.07),(4230,'2024-10-03',5,202407,11,23283,4.07),(4235,'2024-10-03',5,202407,11,23284,4.07),(4240,'2024-10-03',5,202407,11,23285,4.07),(4245,'2024-10-03',5,202407,11,23286,4.07),(4250,'2024-10-03',5,202407,11,23287,4.07),(4255,'2024-10-03',5,202407,11,23288,4.07),(4265,'2024-10-03',5,202407,11,23290,4.07),(4275,'2024-10-03',5,202407,11,23291,12.77),(4280,'2024-10-03',5,202407,11,23292,12.77),(4290,'2024-10-03',5,202407,11,23293,12.77),(4295,'2024-10-03',5,202407,11,23294,12.77),(4300,'2024-10-03',5,202407,11,23295,12.77),(4305,'2024-10-03',5,202407,11,23296,12.77),(4310,'2024-10-03',5,202407,11,23297,12.77),(4315,'2024-10-03',5,202407,11,23298,12.77),(4320,'2024-10-03',5,202407,11,23299,12.77),(4380,'2024-09-17',1,202405,7,22320,3785.40),(4380,'2024-09-17',1,202406,7,22320,3785.40),(4380,'2024-09-17',1,202407,7,22320,3785.40),(4380,'2024-09-17',3,202406,7,22320,20.31),(4380,'2024-09-17',3,202407,7,22320,5006.77),(4380,'2024-09-17',4,202404,7,22320,4999.17),(4380,'2024-09-17',4,202405,7,22320,6207.00),(4380,'2024-09-17',4,202406,7,22320,6207.00),(4380,'2024-09-17',4,202407,7,22320,6207.00),(4380,'2024-09-17',50,202404,7,22320,0.83),(4380,'2024-09-17',50,202405,7,22320,0.83),(4380,'2024-09-17',50,202406,7,22320,0.83),(4380,'2024-09-17',50,202407,7,22320,0.83),(4380,'2024-10-03',3,202405,12,4380,5006.77),(4380,'2024-10-03',3,202406,12,4380,4986.46),(4415,'2024-09-25',1,202403,8,22323,3785.40),(4415,'2024-09-25',3,202403,8,22323,5006.77),(4415,'2024-09-25',4,202403,8,22323,6207.00),(4415,'2024-09-25',50,202403,8,22323,0.83),(4440,'2024-09-17',1,202407,7,22325,3785.40),(4440,'2024-09-17',3,202407,7,22325,5006.77),(4440,'2024-09-17',4,202407,7,22325,6207.00),(4440,'2024-09-17',50,202407,7,22325,0.83),(4455,'2024-10-03',3,202407,12,4455,1207.83),(4480,'2024-10-02',1,202308,1,21811,20000.00),(4555,'2024-09-11',1,202407,7,22327,1356.20),(4555,'2024-09-11',3,202406,7,22327,5006.77),(4555,'2024-09-11',3,202407,7,22327,5006.77),(4555,'2024-09-11',4,202406,7,22327,6207.00),(4555,'2024-09-11',4,202407,7,22327,6207.00),(4555,'2024-09-11',50,202406,7,22327,0.83),(4555,'2024-09-11',50,202407,7,22327,0.83),(4555,'2024-10-03',1,202406,12,4555,3785.40),(4555,'2024-10-03',1,202407,12,4555,2429.20),(4580,'2024-09-25',1,202407,7,22328,1356.20),(4580,'2024-09-25',3,202406,7,22328,5006.77),(4580,'2024-09-25',3,202407,7,22328,5006.77),(4580,'2024-09-25',4,202406,7,22328,6207.00),(4580,'2024-09-25',4,202407,7,22328,6207.00),(4580,'2024-09-25',50,202406,7,22328,0.83),(4580,'2024-09-25',50,202407,7,22328,0.83),(4580,'2024-10-03',1,202406,12,4580,3785.40),(4580,'2024-10-03',1,202407,12,4580,2429.20),(4605,'2024-09-11',1,202407,7,22332,3785.40),(4605,'2024-09-11',3,202407,7,22332,5006.77),(4605,'2024-09-11',4,202407,7,22332,6207.00),(4605,'2024-09-11',50,202407,7,22332,0.83),(4610,'2024-09-10',1,202407,7,22333,3785.40),(4610,'2024-09-10',3,202407,7,22333,5006.77),(4610,'2024-09-10',4,202407,7,22333,6207.00),(4610,'2024-09-10',50,202407,7,22333,0.83),(4635,'2024-09-10',1,202308,1,21060,59000.00),(4635,'2024-09-10',1,202308,7,22334,995.00),(4635,'2024-09-10',1,202402,7,22334,3785.40),(4635,'2024-09-10',1,202403,7,22334,3785.40),(4635,'2024-09-10',1,202404,7,22334,3785.40),(4635,'2024-09-10',1,202405,7,22334,3785.40),(4635,'2024-09-10',1,202406,7,22334,3785.40),(4635,'2024-09-10',1,202407,7,22334,3785.40),(4635,'2024-09-10',3,202404,7,22334,4027.08),(4635,'2024-09-10',3,202405,7,22334,5006.77),(4635,'2024-09-10',3,202406,7,22334,5006.77),(4635,'2024-09-10',3,202407,7,22334,5006.77),(4635,'2024-09-10',4,202402,7,22334,6207.00),(4635,'2024-09-10',4,202403,7,22334,6207.00),(4635,'2024-09-10',4,202404,7,22334,6207.00),(4635,'2024-09-10',4,202405,7,22334,6207.00),(4635,'2024-09-10',4,202406,7,22334,6207.00),(4635,'2024-09-10',4,202407,7,22334,6207.00),(4635,'2024-09-10',50,202402,7,22334,5.83),(4635,'2024-09-10',50,202403,7,22334,0.83),(4635,'2024-09-10',50,202404,7,22334,0.83),(4635,'2024-09-10',50,202405,7,22334,0.83),(4635,'2024-09-10',50,202406,7,22334,0.83),(4635,'2024-09-10',50,202407,7,22334,0.83),(4635,'2024-10-03',3,202402,12,4635,5006.77),(4635,'2024-10-03',3,202403,12,4635,5006.77),(4635,'2024-10-03',3,202404,12,4635,979.69),(4650,'2024-09-11',1,202308,8,22335,20000.00),(4785,'2024-09-17',1,202407,7,22340,3785.40),(4785,'2024-09-17',3,202407,7,22340,5006.77),(4785,'2024-09-17',4,202407,7,22340,6207.00),(4785,'2024-09-17',50,202407,7,22340,0.83),(4790,'2024-09-27',1,202405,7,22341,3785.40),(4790,'2024-09-27',1,202406,7,22341,3785.40),(4790,'2024-09-27',1,202407,7,22341,3785.40),(4790,'2024-09-27',3,202404,7,22341,3792.17),(4790,'2024-09-27',3,202405,7,22341,5006.77),(4790,'2024-09-27',3,202406,7,22341,5006.77),(4790,'2024-09-27',3,202407,7,22341,5006.77),(4790,'2024-09-27',4,202406,7,22341,4828.00),(4790,'2024-09-27',4,202407,7,22341,6207.00),(4790,'2024-09-27',50,202404,7,22341,0.83),(4790,'2024-09-27',50,202405,7,22341,0.83),(4790,'2024-09-27',50,202406,7,22341,0.83),(4790,'2024-09-27',50,202407,7,22341,0.83),(4790,'2024-10-03',4,202404,12,4790,6207.00),(4790,'2024-10-03',4,202405,12,4790,6207.00),(4790,'2024-10-03',4,202406,12,4790,1379.00),(4930,'2024-09-17',3,202407,7,22348,5006.77),(4930,'2024-09-17',4,202407,7,22348,6207.00),(4930,'2024-09-17',50,202407,7,22348,0.83),(4930,'2024-10-03',1,202407,12,4930,3785.40),(4950,'2024-09-27',1,202406,7,22351,3785.40),(4950,'2024-09-27',1,202407,7,22351,3785.40),(4950,'2024-09-27',3,202406,7,22351,13.54),(4950,'2024-09-27',3,202407,7,22351,5006.77),(4950,'2024-09-27',4,202406,7,22351,6207.00),(4950,'2024-09-27',4,202407,7,22351,6207.00),(4950,'2024-09-27',50,202406,7,22351,0.83),(4950,'2024-09-27',50,202407,7,22351,0.83),(4950,'2024-10-03',3,202406,12,4950,4993.23),(4975,'2024-10-03',4,202407,11,23302,23.37),(4980,'2024-09-17',1,202308,8,22352,20000.00),(5005,'2024-09-11',1,202405,7,22354,470.80),(5005,'2024-09-11',1,202406,7,22354,3785.40),(5005,'2024-09-11',1,202407,7,22354,3785.40),(5005,'2024-09-11',2,202405,7,22354,1903.20),(5005,'2024-09-11',2,202406,7,22354,1903.20),(5005,'2024-09-11',2,202407,7,22354,1903.20),(5005,'2024-09-11',3,202405,7,22354,5006.77),(5005,'2024-09-11',3,202406,7,22354,5006.77),(5005,'2024-09-11',3,202407,7,22354,5006.77),(5005,'2024-09-11',4,202406,7,22354,6207.00),(5005,'2024-09-11',4,202407,7,22354,1862.10),(5005,'2024-09-11',5,202404,7,22354,991.86),(5005,'2024-09-11',5,202406,7,22354,3400.33),(5005,'2024-09-11',5,202407,7,22354,852.60),(5005,'2024-10-03',1,202405,12,5005,3314.60),(5015,'2024-09-30',5,202407,7,22355,3668.47),(5015,'2024-09-30',50,202407,7,22355,31.53),(5020,'2024-09-11',1,202407,8,22356,3785.40),(5020,'2024-09-11',2,202407,8,22356,1903.20),(5020,'2024-09-11',3,202406,8,22356,4795.37),(5020,'2024-09-11',3,202407,8,22356,5006.77),(5020,'2024-09-11',4,202406,8,22356,9931.20),(5020,'2024-09-11',4,202407,8,22356,5586.30),(5020,'2024-09-11',5,202406,8,22356,5541.90),(5020,'2024-09-11',5,202407,8,22356,2984.10),(5020,'2024-09-11',50,202406,8,22356,31.53),(5020,'2024-09-11',50,202407,8,22356,34.23),(5025,'2024-09-06',1,202405,1,20953,3000.00),(5025,'2024-09-06',3,202405,1,20953,5000.00),(5025,'2024-09-06',4,202404,1,20953,6000.00),(5025,'2024-09-06',4,202405,1,20953,5000.00),(5025,'2024-09-06',5,202404,1,20953,3000.00),(5035,'2024-10-03',50,202407,11,23305,23.37),(5040,'2024-09-30',1,202402,8,22358,3743.03),(5040,'2024-09-30',1,202403,8,22358,3785.40),(5040,'2024-09-30',1,202404,8,22358,2604.63),(5040,'2024-09-30',2,202402,8,22358,1903.20),(5040,'2024-09-30',2,202403,8,22358,1903.20),(5040,'2024-09-30',3,202402,8,22358,5006.77),(5040,'2024-09-30',3,202403,8,22358,5006.77),(5040,'2024-09-30',4,202402,8,22358,620.70),(5040,'2024-09-30',5,202402,8,22358,426.30),(5055,'2024-10-03',50,202407,11,23306,10.07),(5060,'2024-10-03',5,202407,11,23307,12.77),(5065,'2024-10-03',5,202407,11,23308,42.37),(5075,'2024-09-18',1,202407,7,22360,3785.40),(5075,'2024-09-18',2,202407,7,22360,1903.20),(5075,'2024-09-18',3,202407,7,22360,5006.77),(5075,'2024-09-18',4,202407,7,22360,6027.70),(5075,'2024-09-18',5,202407,7,22360,3836.70),(5075,'2024-09-18',50,202407,7,22360,40.23),(5075,'2024-09-19',4,202407,1,21235,800.00),(5080,'2024-10-03',5,202407,11,23310,8.14),(5080,'2024-10-03',50,202407,11,23310,10.63),(5100,'2024-10-03',50,202406,11,23312,12.77),(5115,'2024-10-03',5,202407,11,23314,27.47),(5125,'2024-09-27',1,202405,8,22362,3785.40),(5125,'2024-09-27',1,202406,8,22362,3785.40),(5125,'2024-09-27',1,202407,8,22362,3785.40),(5125,'2024-09-27',2,202405,8,22362,1903.20),(5125,'2024-09-27',2,202406,8,22362,1903.20),(5125,'2024-09-27',2,202407,8,22362,1903.20),(5125,'2024-09-27',3,202405,8,22362,5006.77),(5125,'2024-09-27',3,202406,8,22362,5006.77),(5125,'2024-09-27',3,202407,8,22362,111.40),(5125,'2024-09-27',4,202405,8,22362,6827.70),(5125,'2024-09-27',4,202406,8,22362,6827.70),(5125,'2024-09-27',5,202404,8,22362,1359.77),(5125,'2024-09-27',5,202405,8,22362,3836.70),(5125,'2024-09-27',5,202406,8,22362,3836.70),(5125,'2024-09-27',50,202404,8,22362,40.23),(5125,'2024-09-27',50,202405,8,22362,40.23),(5125,'2024-09-27',50,202406,8,22362,40.23),(5130,'2024-10-03',5,202407,11,23316,12.77),(5140,'2024-10-03',50,202407,11,23317,18.77),(5145,'2024-09-27',1,202403,8,22363,3785.40),(5145,'2024-09-27',2,202403,8,22363,1903.20),(5145,'2024-09-27',3,202403,8,22363,4211.40),(5145,'2024-09-27',4,202402,8,22363,5410.70),(5145,'2024-09-27',5,202402,8,22363,4689.30),(5145,'2024-10-03',50,202405,11,23318,4.84),(5145,'2024-10-03',50,202407,11,23318,1.93),(5150,'2024-10-03',5,202407,11,23319,12.22),(5150,'2024-10-03',50,202403,11,23319,0.55),(5160,'2024-09-09',1,202406,7,22364,3785.40),(5160,'2024-09-09',1,202407,7,22364,3785.40),(5160,'2024-09-09',2,202406,7,22364,1903.20),(5160,'2024-09-09',2,202407,7,22364,1903.20),(5160,'2024-09-09',3,202406,7,22364,5006.77),(5160,'2024-09-09',3,202407,7,22364,5006.77),(5160,'2024-09-09',4,202406,7,22364,620.70),(5160,'2024-09-09',4,202407,7,22364,620.70),(5160,'2024-09-09',5,202406,7,22364,241.56),(5160,'2024-09-09',5,202407,7,22364,426.30),(5160,'2024-09-10',5,202406,1,21016,100.00),(5165,'2024-09-27',1,202407,7,22365,3785.40),(5165,'2024-09-27',2,202407,7,22365,1903.20),(5165,'2024-09-27',3,202407,7,22365,5006.77),(5165,'2024-09-27',4,202407,7,22365,2482.80),(5165,'2024-09-27',5,202407,7,22365,1278.90),(5165,'2024-09-27',50,202407,7,22365,42.93),(5175,'2024-10-03',50,202405,11,23322,10.07),(5190,'2024-09-06',1,202408,1,20957,9992.00),(5190,'2024-09-06',1,202408,2,20954,9992.00),(5190,'2024-09-06',3,202408,1,20957,5007.20),(5190,'2024-09-06',3,202408,2,20954,5007.20),(5190,'2024-09-06',5,202408,1,20957,7999.00),(5190,'2024-09-06',5,202408,2,20954,8000.00),(5190,'2024-09-18',5,202408,8,22367,1.00),(5195,'2024-10-03',50,202405,11,23323,12.77),(5210,'2024-10-03',5,202407,11,23325,6.77),(5225,'2024-09-25',1,202407,7,22368,3785.40),(5225,'2024-09-25',2,202407,7,22368,1903.20),(5225,'2024-09-25',3,202407,7,22368,5006.77),(5225,'2024-09-25',4,202407,7,22368,6207.00),(5225,'2024-09-25',5,202407,7,22368,3397.63),(5250,'2024-09-18',1,202309,8,22370,15000.00),(5250,'2024-10-03',50,202406,11,23329,12.77),(5265,'2024-10-03',5,202407,11,23331,10.07),(5270,'2024-09-11',1,202308,8,22372,21000.00),(5280,'2024-09-17',1,202308,8,22373,8519.00),(5280,'2024-09-17',1,202402,8,22373,3685.40),(5280,'2024-09-17',2,202402,8,22373,1903.20),(5280,'2024-09-17',3,202402,8,22373,392.40),(5285,'2024-10-03',50,202407,11,23332,10.07),(5290,'2024-09-25',1,202308,8,22374,20000.00),(5290,'2024-10-03',5,202407,11,23333,30.02),(5290,'2024-10-03',50,202403,11,23333,10.63),(5290,'2024-10-03',50,202404,11,23333,1.72),(5295,'2024-09-30',1,202407,7,22375,3185.40),(5295,'2024-09-30',2,202407,7,22375,1903.20),(5295,'2024-09-30',3,202407,7,22375,5006.77),(5295,'2024-09-30',4,202407,7,22375,4344.90),(5295,'2024-09-30',5,202407,7,22375,2557.80),(5295,'2024-09-30',50,202407,7,22375,1.93),(5300,'2024-10-03',5,202407,11,23335,12.77),(5305,'2024-10-03',5,202407,11,23336,35.81),(5305,'2024-10-03',50,202406,11,23336,6.56),(5310,'2024-10-03',50,202407,11,23337,4.07),(5315,'2024-10-03',5,202407,11,23338,31.74),(5315,'2024-10-03',50,202407,11,23338,10.63),(5325,'2024-10-03',5,202407,11,23339,12.77),(5330,'2024-10-03',5,202407,11,23340,12.77),(5335,'2024-10-03',5,202407,11,23341,12.77),(5350,'2024-10-03',5,202407,11,23344,12.77),(5360,'2024-09-25',1,202308,8,22377,20000.00),(5365,'2024-10-03',5,202407,11,23345,12.77),(5375,'2024-10-03',5,202407,11,23347,12.77),(5380,'2024-10-03',5,202407,11,23348,12.77),(5385,'2024-10-03',5,202407,11,23349,12.77),(5395,'2024-10-03',5,202407,11,23351,12.77),(5405,'2024-09-18',1,202308,8,22379,21400.00),(5420,'2024-10-03',5,202407,11,23354,12.77),(5425,'2024-09-18',1,202406,8,22381,3785.40),(5425,'2024-09-18',1,202407,8,22381,3785.40),(5425,'2024-09-18',2,202406,8,22381,1903.20),(5425,'2024-09-18',2,202407,8,22381,1903.20),(5425,'2024-09-18',3,202406,8,22381,5006.77),(5425,'2024-09-18',3,202407,8,22381,5006.77),(5425,'2024-09-18',4,202406,8,22381,6207.00),(5425,'2024-09-18',4,202407,8,22381,6207.00),(5425,'2024-09-18',5,202405,8,22381,1487.23),(5425,'2024-09-18',5,202406,8,22381,3397.63),(5425,'2024-09-18',5,202407,8,22381,1310.40),(5425,'2024-10-03',5,202407,11,23355,12.77),(5445,'2024-09-18',1,202308,8,22383,50000.00),(5455,'2024-09-18',1,202407,7,22384,3785.40),(5455,'2024-09-18',4,202407,7,22384,6207.00),(5455,'2024-09-18',50,202407,7,22384,0.83),(5455,'2024-10-03',3,202407,12,5455,5006.77),(5470,'2024-09-09',1,202407,7,22385,3785.40),(5470,'2024-09-09',3,202407,7,22385,5006.77),(5470,'2024-09-09',4,202407,7,22385,6207.00),(5470,'2024-09-09',50,202407,7,22385,0.83),(5475,'2024-10-03',5,202407,11,23357,24.37),(5485,'2024-10-03',5,202407,11,23359,12.77),(5495,'2024-10-03',5,202407,11,23361,12.77),(5515,'2024-10-03',5,202407,11,23365,12.77),(5520,'2024-10-03',5,202407,11,23366,4.07),(5560,'2024-10-03',5,202407,11,23369,12.77),(5570,'2024-09-18',5,202407,7,22391,100.00),(5600,'2024-10-03',50,202406,11,23372,12.77),(5610,'2024-09-11',1,202404,8,22393,3785.40),(5610,'2024-09-11',2,202404,8,22393,1903.20),(5610,'2024-09-11',3,202404,8,22393,5006.77),(5610,'2024-09-11',4,202403,1,21151,300.00),(5610,'2024-09-11',4,202403,8,22393,2242.20),(5610,'2024-09-11',4,202404,8,22393,2523.40),(5610,'2024-09-11',5,202403,8,22393,2539.03),(5610,'2024-10-03',5,202407,11,23373,18.77),(5620,'2024-10-03',4,202407,11,23374,23.37),(5630,'2024-10-03',5,202407,11,23375,10.28),(5630,'2024-10-03',50,202405,11,23375,2.49),(5635,'2024-09-18',1,202403,8,22394,3785.40),(5635,'2024-09-18',1,202404,8,22394,3785.40),(5635,'2024-09-18',1,202405,8,22394,3785.40),(5635,'2024-09-18',2,202403,8,22394,1903.20),(5635,'2024-09-18',2,202404,8,22394,1903.20),(5635,'2024-09-18',2,202405,8,22394,1903.20),(5635,'2024-09-18',3,202403,8,22394,5006.77),(5635,'2024-09-18',3,202404,8,22394,5006.77),(5635,'2024-09-18',3,202405,8,22394,4411.40),(5635,'2024-09-18',4,202402,8,22394,2142.20),(5635,'2024-09-18',4,202403,8,22394,4344.90),(5635,'2024-09-18',4,202404,8,22394,4344.90),(5635,'2024-09-18',5,202402,8,22394,2557.80),(5635,'2024-09-18',5,202403,8,22394,2557.80),(5635,'2024-09-18',5,202404,8,22394,2557.80),(5635,'2024-09-18',50,202403,8,22394,1.93),(5635,'2024-09-18',50,202404,8,22394,1.93),(5640,'2024-10-03',5,202407,11,23376,12.77),(5645,'2024-10-03',5,202407,11,23377,12.77),(5655,'2024-10-03',4,202407,11,23379,37.07),(5675,'2024-10-03',5,202407,11,23380,42.37),(5680,'2024-10-03',5,202407,11,23381,42.37),(5745,'2024-10-03',4,202407,11,23385,37.07),(5765,'2024-10-03',5,202407,11,23386,12.77),(5770,'2024-10-03',5,202407,11,23387,42.37),(5785,'2024-10-03',5,202407,11,23388,12.77),(5790,'2024-10-03',5,202407,11,23389,31.74),(5790,'2024-10-03',50,202407,11,23389,10.63),(5810,'2024-09-30',1,202402,8,22399,413.40),(5810,'2024-09-30',1,202403,8,22399,3785.40),(5810,'2024-09-30',2,202402,8,22399,1903.20),(5810,'2024-09-30',2,202403,8,22399,1903.20),(5810,'2024-09-30',3,202402,8,22399,5006.77),(5810,'2024-09-30',3,202403,8,22399,1941.03),(5810,'2024-09-30',4,202402,8,22399,620.70),(5810,'2024-09-30',5,202402,8,22399,426.30),(5830,'2024-09-18',1,202308,8,22400,20000.00),(5840,'2024-09-18',1,202404,8,22401,3785.40),(5840,'2024-09-18',1,202405,8,22401,3785.40),(5840,'2024-09-18',1,202406,8,22401,3785.40),(5840,'2024-09-18',1,202407,8,22401,3785.40),(5840,'2024-09-18',2,202404,8,22401,1903.20),(5840,'2024-09-18',2,202405,8,22401,1903.20),(5840,'2024-09-18',2,202406,8,22401,1903.20),(5840,'2024-09-18',2,202407,8,22401,56.97),(5840,'2024-09-18',3,202404,8,22401,5006.77),(5840,'2024-09-18',3,202405,8,22401,5006.77),(5840,'2024-09-18',3,202406,8,22401,5006.77),(5840,'2024-09-18',4,202404,8,22401,620.70),(5840,'2024-09-18',4,202405,8,22401,620.70),(5840,'2024-09-18',4,202406,8,22401,1241.40),(5840,'2024-09-18',5,202404,8,22401,341.56),(5840,'2024-09-18',5,202405,8,22401,426.30),(5840,'2024-09-18',5,202406,8,22401,820.86),(5855,'2024-10-03',50,202407,11,23393,10.07),(5865,'2024-09-25',1,202407,1,21524,200.00),(5865,'2024-09-25',1,202407,7,22404,3585.40),(5865,'2024-09-25',2,202407,7,22404,1903.20),(5865,'2024-09-25',3,202407,7,22404,5006.77),(5865,'2024-09-25',4,202407,7,22404,4344.90),(5865,'2024-09-25',5,202407,7,22404,2557.80),(5865,'2024-09-25',50,202407,7,22404,1.93),(5880,'2024-10-03',50,202404,11,23396,10.48),(5880,'2024-10-03',50,202405,11,23396,10.63),(5880,'2024-10-03',50,202406,11,23396,10.63),(5880,'2024-10-03',50,202407,11,23396,10.63),(5885,'2024-10-03',5,202407,11,23397,42.37),(5920,'2024-10-03',5,202407,11,23398,42.37),(5935,'2024-10-03',5,202407,11,23399,12.77),(5940,'2024-09-25',1,202404,8,22409,3785.40),(5940,'2024-09-25',2,202404,8,22409,1903.20),(5940,'2024-09-25',3,202404,8,22409,5006.77),(5940,'2024-09-25',4,202403,8,22409,2340.27),(5940,'2024-09-25',4,202404,8,22409,2004.63),(5940,'2024-09-25',5,202403,8,22409,2557.80),(5940,'2024-09-25',50,202403,8,22409,1.93),(5945,'2024-10-03',5,202407,11,23400,12.77),(5955,'2024-10-03',5,202407,11,23401,42.37),(5965,'2024-10-03',5,202407,11,23402,42.37),(5975,'2024-10-03',5,202407,11,23404,42.37),(5980,'2024-10-03',50,202407,11,23405,10.07),(5990,'2024-10-03',5,202407,11,23407,10.84),(5990,'2024-10-03',50,202407,11,23407,31.53),(6000,'2024-10-03',5,202407,11,23408,16.48),(6000,'2024-10-03',50,202405,11,23408,4.63),(6000,'2024-10-03',50,202406,11,23408,10.63),(6000,'2024-10-03',50,202407,11,23408,10.63),(6005,'2024-09-25',1,202310,8,22412,4895.00),(6005,'2024-09-25',1,202402,8,22412,3785.40),(6005,'2024-09-25',1,202403,8,22412,2300.00),(6005,'2024-09-25',2,202402,8,22412,1903.20),(6005,'2024-09-25',3,202402,8,22412,5006.77),(6005,'2024-09-25',4,202402,8,22412,1241.40),(6005,'2024-09-25',5,202402,8,22412,852.60),(6005,'2024-09-25',50,202402,8,22412,15.63),(6005,'2024-10-03',50,202407,11,23409,10.07),(6015,'2024-09-25',1,202407,8,22414,1385.40),(6015,'2024-09-25',2,202407,8,22414,1903.20),(6015,'2024-09-25',3,202407,8,22414,5006.77),(6015,'2024-09-25',4,202407,8,22414,1704.63),(6015,'2024-10-03',5,202407,11,23411,42.37),(6020,'2024-10-03',5,202407,11,23412,12.77),(6025,'2024-10-03',5,202407,11,23413,12.77),(6030,'2024-10-03',5,202407,11,23414,12.77),(6032,'2024-10-03',5,202407,11,23415,12.77),(6035,'2024-09-06',1,202407,1,20962,3785.40),(6035,'2024-09-06',2,202407,1,20962,1903.20),(6035,'2024-09-06',3,202406,1,20962,982.60),(6035,'2024-09-06',3,202407,1,20962,5006.77),(6035,'2024-09-06',4,202406,1,20962,6207.00),(6035,'2024-09-06',4,202407,1,20962,6207.00),(6035,'2024-09-06',5,202406,1,20962,3397.63),(6035,'2024-09-06',5,202407,1,20962,3410.40),(6037,'2024-10-03',5,202407,11,23417,12.77),(6040,'2024-10-03',5,202407,11,23418,12.77),(6045,'2024-10-03',3,202406,11,23419,13.51),(6060,'2024-10-03',5,202407,11,23422,12.77),(6065,'2024-10-03',5,202407,11,23423,12.77),(6070,'2024-10-03',5,202407,11,23424,12.77),(6075,'2024-10-03',5,202407,11,23425,12.77),(6077,'2024-09-30',1,202309,8,22417,20000.00),(6077,'2024-10-03',5,202407,11,23426,12.77),(6080,'2024-10-03',5,202407,11,23427,12.77),(6085,'2024-10-03',5,202407,11,23428,12.77),(6090,'2024-09-24',1,202310,8,22418,20000.00),(6090,'2024-09-30',1,202310,8,22419,887.23),(6090,'2024-09-30',1,202402,8,22419,3785.40),(6090,'2024-09-30',2,202402,8,22419,1903.20),(6090,'2024-09-30',3,202402,8,22419,5006.77),(6090,'2024-09-30',4,202402,8,22419,6207.00),(6090,'2024-09-30',5,202402,8,22419,2210.40),(6090,'2024-10-03',5,202407,11,23429,12.77),(6095,'2024-10-03',5,202407,11,23430,12.77),(6100,'2024-10-03',5,202407,11,23431,12.77),(6105,'2024-10-03',5,202407,11,23432,12.77),(6110,'2024-10-03',5,202407,11,23433,12.77),(6120,'2024-10-03',5,202407,11,23435,12.77),(6125,'2024-10-03',5,202407,11,23436,12.77),(6130,'2024-10-03',5,202407,11,23437,12.77),(6135,'2024-10-03',5,202407,11,23438,12.77),(6145,'2024-10-03',5,202407,11,23439,12.77),(6150,'2024-10-03',5,202407,11,23440,12.77),(6155,'2024-10-03',5,202407,11,23441,12.77),(6160,'2024-10-03',5,202407,11,23442,12.77),(6165,'2024-10-03',5,202407,11,23443,12.77),(6170,'2024-10-03',5,202407,11,23444,12.77),(6175,'2024-10-03',5,202407,11,23445,12.77),(6180,'2024-10-03',5,202407,11,23446,12.77),(6185,'2024-10-03',5,202407,11,23447,12.77),(6190,'2024-10-03',5,202407,11,23448,12.77),(6200,'2024-10-03',5,202407,11,23450,12.77),(6205,'2024-10-03',5,202407,11,23451,12.77),(6210,'2024-10-03',5,202407,11,23452,12.77),(6215,'2024-10-03',5,202407,11,23453,12.77),(6220,'2024-10-03',5,202407,11,23454,12.77),(6225,'2024-10-03',5,202407,11,23455,12.77),(6230,'2024-09-24',1,202407,8,22421,3785.40),(6230,'2024-09-24',2,202407,8,22421,1903.20),(6230,'2024-09-24',3,202407,8,22421,5006.77),(6230,'2024-09-24',4,202407,8,22421,6207.00),(6230,'2024-09-24',5,202406,8,22421,287.23),(6230,'2024-09-24',5,202407,8,22421,2810.40),(6230,'2024-10-03',5,202407,11,23456,12.77),(6235,'2024-10-03',5,202407,11,23457,31.74),(6235,'2024-10-03',50,202407,11,23457,10.63),(6240,'2024-10-03',5,202407,11,23458,12.77),(6250,'2024-09-30',1,202308,8,22422,20000.00),(6250,'2024-10-03',5,202407,11,23460,12.77),(6255,'2024-10-03',5,202407,11,23461,12.77),(6260,'2024-10-03',5,202407,11,23462,12.77),(6265,'2024-10-03',5,202407,11,23463,12.77),(6270,'2024-10-03',5,202407,11,23464,12.77),(6275,'2024-10-03',5,202407,11,23465,12.77),(6280,'2024-09-30',1,202402,8,22423,3785.40),(6280,'2024-09-30',1,202403,8,22423,600.00),(6280,'2024-09-30',2,202402,8,22423,1003.20),(6280,'2024-09-30',3,202402,8,22423,5006.77),(6280,'2024-09-30',4,202402,8,22423,6207.00),(6280,'2024-09-30',5,202402,8,22423,3397.63),(6280,'2024-10-03',5,202407,11,23466,12.77),(6285,'2024-10-03',5,202407,11,23467,12.77),(6290,'2024-09-06',1,202406,8,22424,3785.40),(6290,'2024-09-06',1,202407,8,22424,3785.40),(6290,'2024-09-06',2,202406,8,22424,1903.20),(6290,'2024-09-06',2,202407,8,22424,1903.20),(6290,'2024-09-06',3,202406,8,22424,5006.77),(6290,'2024-09-06',3,202407,8,22424,5006.77),(6290,'2024-09-06',4,202406,8,22424,6207.00),(6290,'2024-09-06',4,202407,8,22424,6207.00),(6290,'2024-09-06',5,202406,8,22424,3384.86),(6290,'2024-09-06',5,202407,8,22424,2810.40),(6290,'2024-09-09',5,202407,7,22425,300.00),(6290,'2024-09-10',5,202407,1,21024,300.00),(6295,'2024-10-03',5,202407,11,23469,12.77),(6300,'2024-10-03',5,202407,11,23470,12.77),(6305,'2024-10-03',5,202407,11,23471,12.77),(6310,'2024-10-03',5,202407,11,23472,12.77),(6315,'2024-10-03',5,202407,11,23473,12.77),(6325,'2024-10-03',5,202407,11,23475,12.77),(6330,'2024-10-03',5,202407,11,23476,12.77),(6340,'2024-10-03',5,202407,11,23478,12.77),(6345,'2024-10-03',5,202407,11,23479,12.77),(6350,'2024-10-03',5,202407,11,23480,12.77),(6355,'2024-10-03',5,202407,11,23481,12.77),(6360,'2024-10-03',5,202407,11,23482,12.77),(6365,'2024-09-06',1,202404,8,22428,3785.40),(6365,'2024-09-06',1,202405,8,22428,3785.40),(6365,'2024-09-06',1,202406,8,22428,3785.40),(6365,'2024-09-06',1,202407,1,20961,3785.40),(6365,'2024-09-06',2,202404,8,22428,1903.20),(6365,'2024-09-06',2,202405,8,22428,1903.20),(6365,'2024-09-06',2,202406,8,22428,1903.20),(6365,'2024-09-06',2,202407,1,20961,1903.20),(6365,'2024-09-06',3,202404,8,22428,5006.77),(6365,'2024-09-06',3,202405,8,22428,5006.77),(6365,'2024-09-06',3,202406,8,22428,5006.77),(6365,'2024-09-06',3,202407,1,20961,5006.77),(6365,'2024-09-06',4,202404,8,22428,6207.00),(6365,'2024-09-06',4,202405,8,22428,6207.00),(6365,'2024-09-06',4,202406,8,22428,6207.00),(6365,'2024-09-06',4,202407,1,20961,6207.00),(6365,'2024-09-06',5,202404,8,22428,3384.86),(6365,'2024-09-06',5,202405,8,22428,3397.63),(6365,'2024-09-06',5,202406,1,20961,887.23),(6365,'2024-09-06',5,202406,8,22428,2510.40),(6365,'2024-09-06',5,202407,1,20961,3410.40),(6370,'2024-10-03',5,202407,11,23484,12.77),(6375,'2024-10-03',5,202407,11,23485,12.77),(6380,'2024-10-03',5,202407,11,23486,12.77),(6385,'2024-10-03',5,202407,11,23487,12.77),(6390,'2024-10-03',5,202407,11,23488,12.77),(6395,'2024-10-03',5,202407,11,23489,12.77),(6400,'2024-10-03',5,202407,11,23490,12.77),(6405,'2024-10-03',5,202407,11,23491,12.77),(6410,'2024-10-03',5,202407,11,23492,12.77),(6415,'2024-10-03',5,202407,11,23493,12.77),(6425,'2024-10-03',5,202407,11,23495,12.77),(6430,'2024-10-03',5,202407,11,23496,12.77),(6435,'2024-10-03',5,202407,11,23497,12.77),(6440,'2024-10-03',5,202407,11,23498,12.77),(6445,'2024-10-03',5,202407,11,23499,12.77),(6450,'2024-10-03',5,202407,11,23500,12.77),(6460,'2024-10-03',5,202407,11,23502,12.77),(6465,'2024-09-24',1,202405,7,22429,3785.40),(6465,'2024-09-24',1,202406,7,22429,3785.40),(6465,'2024-09-24',1,202407,7,22429,3785.40),(6465,'2024-09-24',2,202405,7,22429,1903.20),(6465,'2024-09-24',2,202406,7,22429,1903.20),(6465,'2024-09-24',2,202407,7,22429,1903.20),(6465,'2024-09-24',3,202404,1,21486,900.00),(6465,'2024-09-24',3,202407,7,22429,4409.68),(6465,'2024-09-24',4,202406,7,22429,4828.00),(6465,'2024-09-24',4,202407,7,22429,6207.00),(6465,'2024-09-24',5,202404,7,22429,3397.63),(6465,'2024-09-24',5,202405,7,22429,3397.63),(6465,'2024-09-24',5,202406,7,22429,3397.63),(6465,'2024-09-24',5,202407,7,22429,3410.40),(6465,'2024-10-03',3,202404,12,6465,382.60),(6465,'2024-10-03',3,202405,12,6465,5006.77),(6465,'2024-10-03',3,202406,12,6465,5006.77),(6465,'2024-10-03',3,202407,12,6465,597.09),(6465,'2024-10-03',4,202404,12,6465,6207.00),(6465,'2024-10-03',4,202405,12,6465,6207.00),(6465,'2024-10-03',4,202406,12,6465,1379.00),(6470,'2024-10-03',5,202407,11,23504,12.77),(6475,'2024-10-03',5,202407,11,23505,12.77),(6480,'2024-09-30',1,202406,7,22430,324.29),(6485,'2024-10-03',5,202407,11,23507,12.77),(6490,'2024-10-03',5,202407,11,23508,12.77),(6495,'2024-10-03',5,202407,11,23509,12.77),(6500,'2024-10-03',5,202407,11,23510,12.77),(6505,'2024-10-03',5,202407,11,23511,12.77),(6515,'2024-10-03',5,202407,11,23513,12.77),(6520,'2024-09-24',1,202406,8,22432,3785.40),(6520,'2024-09-24',2,202406,8,22432,1903.20),(6520,'2024-09-24',3,202406,8,22432,5006.77),(6520,'2024-09-24',4,202406,8,22432,6207.00),(6520,'2024-09-24',5,202405,8,22432,887.23),(6520,'2024-09-24',5,202406,8,22432,2210.40),(6520,'2024-10-03',5,202407,11,23514,12.77),(6530,'2024-10-03',5,202407,11,23516,12.77),(6535,'2024-10-03',5,202407,11,23517,12.77),(6540,'2024-10-03',5,202407,11,23518,12.77),(6585,'2024-09-09',1,202407,7,22433,3785.40),(6585,'2024-09-09',4,202407,7,22433,6207.00),(6585,'2024-09-09',50,202407,7,22433,0.83),(6585,'2024-10-03',3,202407,12,6585,5006.77),(6735,'2024-09-27',1,202407,7,22436,3785.40),(6735,'2024-09-27',3,202407,7,22436,13.54),(6735,'2024-09-27',4,202407,7,22436,6207.00),(6735,'2024-09-27',50,202407,7,22436,0.83),(6735,'2024-10-03',3,202407,12,6735,4993.23),(6760,'2024-09-06',1,202405,1,20955,3000.00),(6760,'2024-09-06',1,202406,1,20955,3000.00),(6760,'2024-09-06',1,202407,1,20955,2000.00),(6760,'2024-09-06',3,202405,1,20955,5000.00),(6760,'2024-09-06',3,202406,1,20955,5000.00),(6760,'2024-09-06',4,202405,1,20955,6000.00),(6760,'2024-09-06',4,202406,1,20955,6000.00),(6760,'2024-09-27',1,202405,7,22437,785.40),(6760,'2024-09-27',1,202406,7,22437,785.40),(6760,'2024-09-27',1,202407,7,22437,1785.40),(6760,'2024-09-27',3,202407,7,22437,27.08),(6760,'2024-09-27',4,202405,7,22437,207.00),(6760,'2024-09-27',4,202406,7,22437,207.00),(6760,'2024-09-27',4,202407,7,22437,6207.00),(6760,'2024-09-27',50,202405,7,22437,0.83),(6760,'2024-09-27',50,202406,7,22437,0.83),(6760,'2024-09-27',50,202407,7,22437,0.83),(6760,'2024-10-03',3,202405,12,6760,6.77),(6760,'2024-10-03',3,202406,12,6760,6.77),(6760,'2024-10-03',3,202407,12,6760,4979.69),(6835,'2024-09-09',1,202407,1,21011,3785.40),(6835,'2024-09-09',3,202407,1,21011,5006.77),(6835,'2024-09-09',4,202407,1,21011,6207.00),(6835,'2024-09-09',50,202407,1,21011,0.83),(6886,'2024-09-30',1,202407,7,22440,3785.40),(6886,'2024-09-30',4,202407,7,22440,6207.00),(6886,'2024-09-30',50,202407,7,22440,0.83),(6886,'2024-10-03',3,202407,12,6886,5006.77),(20010,'2024-09-26',1,202309,8,22441,26453.00),(20010,'2024-09-26',1,202402,8,22441,2468.40),(20010,'2024-09-26',3,202402,8,22441,1078.60),(20010,'2024-10-03',1,202309,1,21973,20000.00),(20020,'2024-09-27',1,202312,8,22443,16880.13),(20020,'2024-09-27',1,202402,8,22443,2468.40),(20020,'2024-09-27',3,202402,8,22443,5006.77),(20020,'2024-09-27',4,202402,8,22443,5644.70),(20020,'2024-10-03',50,202406,11,23522,17.57),(20025,'2024-09-23',1,202406,7,22444,2468.40),(20025,'2024-09-23',1,202407,7,22444,2468.40),(20025,'2024-09-23',4,202406,1,21370,7300.00),(20025,'2024-09-23',4,202406,7,22444,397.70),(20025,'2024-09-23',4,202407,7,22444,13684.80),(20025,'2024-09-23',50,202406,7,22444,27.13),(20025,'2024-09-23',50,202407,7,22444,40.03),(20025,'2024-10-03',3,202406,12,20025,5006.77),(20025,'2024-10-03',3,202407,12,20025,5006.77),(20150,'2024-09-27',3,202407,7,22449,1775.17),(20150,'2024-09-27',4,202407,7,22449,724.83),(20150,'2024-10-02',4,202407,1,21914,100.00),(20155,'2024-09-26',1,202306,7,22450,703.63),(20155,'2024-09-26',1,202402,7,22450,2468.40),(20155,'2024-09-26',1,202403,7,22450,2468.40),(20155,'2024-09-26',1,202404,7,22450,2468.40),(20155,'2024-09-26',1,202405,7,22450,2468.40),(20155,'2024-09-26',1,202406,7,22450,2468.40),(20155,'2024-09-26',1,202407,7,22450,2468.40),(20155,'2024-09-26',3,202404,7,22450,4027.08),(20155,'2024-09-26',3,202405,7,22450,5006.77),(20155,'2024-09-26',3,202406,7,22450,5006.77),(20155,'2024-09-26',3,202407,7,22450,5006.77),(20155,'2024-09-26',4,202405,7,22450,4317.93),(20155,'2024-09-26',4,202406,7,22450,4276.50),(20155,'2024-09-26',4,202407,7,22450,4276.50),(20155,'2024-09-26',50,202404,7,22450,20.16),(20155,'2024-09-26',50,202406,7,22450,48.33),(20155,'2024-09-26',50,202407,7,22450,48.33),(20155,'2024-10-03',1,202306,1,21972,76000.00),(20155,'2024-10-03',3,202402,12,20155,5006.77),(20155,'2024-10-03',3,202403,12,20155,5006.77),(20155,'2024-10-03',3,202404,12,20155,979.69),(20155,'2024-10-03',4,202402,12,20155,3393.03),(20155,'2024-10-03',4,202403,1,21972,5300.00),(20155,'2024-10-03',4,202403,12,20155,3253.00),(20155,'2024-10-03',4,202404,12,20155,7697.70),(20155,'2024-10-03',4,202405,12,20155,813.87),(20175,'2024-10-03',4,202407,11,23530,37.44),(20175,'2024-10-03',50,202407,11,23530,3.63),(20190,'2024-09-27',1,202407,7,22453,68.40),(20190,'2024-09-27',3,202407,7,22453,5006.77),(20190,'2024-09-27',4,202407,7,22453,4276.50),(20190,'2024-09-27',50,202407,7,22453,48.33),(20190,'2024-10-02',1,202407,1,21859,2400.00),(20195,'2024-09-27',1,202405,8,22454,2468.40),(20195,'2024-09-27',1,202406,8,22454,2468.40),(20195,'2024-09-27',1,202407,8,22454,2468.40),(20195,'2024-09-27',3,202405,8,22454,5006.77),(20195,'2024-09-27',3,202406,8,22454,5006.77),(20195,'2024-09-27',3,202407,8,22454,1531.60),(20195,'2024-09-27',4,202405,8,22454,8483.76),(20195,'2024-09-27',4,202406,8,22454,2565.90),(20225,'2024-08-31',1,202407,8,22455,8228.00),(20225,'2024-08-31',3,202407,8,22455,16689.23),(20225,'2024-08-31',4,202407,8,22455,99782.77),(20240,'2024-09-27',1,202406,7,22456,2468.40),(20240,'2024-09-27',1,202407,7,22456,2468.40),(20240,'2024-09-27',3,202407,7,22456,4920.31),(20240,'2024-09-27',4,202406,7,22456,1683.76),(20240,'2024-09-27',4,202407,7,22456,2565.90),(20240,'2024-10-03',3,202406,12,20240,5006.77),(20240,'2024-10-03',3,202407,12,20240,86.46),(20250,'2024-10-03',50,202407,11,23533,28.17),(20270,'2024-10-03',50,202407,11,23536,17.57),(20290,'2024-09-27',1,202402,8,22458,2468.40),(20290,'2024-09-27',1,202403,8,22458,2468.40),(20290,'2024-09-27',1,202404,8,22458,2468.40),(20290,'2024-09-27',3,202402,8,22458,5006.77),(20290,'2024-09-27',3,202403,8,22458,5006.77),(20290,'2024-09-27',3,202404,8,22458,5006.77),(20290,'2024-09-27',4,202402,8,22458,8475.46),(20290,'2024-09-27',4,202403,8,22458,11946.03),(20290,'2024-09-27',4,202404,8,22458,7153.00),(20290,'2024-10-03',50,202407,11,23539,17.57),(20295,'2024-09-23',1,202407,7,22459,2468.40),(20295,'2024-09-23',3,202407,7,22459,5006.77),(20295,'2024-09-23',4,202407,7,22459,4276.50),(20295,'2024-09-23',50,202407,7,22459,48.33),(20300,'2024-10-03',50,202406,11,23540,3.34),(20300,'2024-10-03',50,202407,11,23540,3.63),(20305,'2024-10-03',4,202407,11,23541,49.37),(20315,'2024-10-03',50,202406,11,23542,26.84),(20315,'2024-10-03',50,202407,11,23542,14.23),(20320,'2024-09-27',1,202406,7,22460,68.40),(20320,'2024-09-27',1,202407,7,22460,2468.40),(20320,'2024-09-27',4,202406,7,22460,7683.76),(20320,'2024-09-27',4,202407,7,22460,2565.90),(20320,'2024-10-02',1,202406,1,21905,700.00),(20320,'2024-10-02',3,202406,1,21905,1000.00),(20320,'2024-10-03',3,202406,12,20320,4006.77),(20320,'2024-10-03',3,202407,12,20320,5006.77),(20345,'2024-09-27',1,202406,7,22462,468.40),(20345,'2024-09-27',1,202407,7,22462,2468.40),(20345,'2024-09-27',4,202406,7,22462,5207.26),(20345,'2024-09-27',4,202407,7,22462,6842.40),(20345,'2024-10-02',1,202406,1,21854,2000.00),(20345,'2024-10-02',4,202406,1,21854,1600.00),(20345,'2024-10-03',3,202406,12,20345,5006.77),(20345,'2024-10-03',3,202407,12,20345,5006.77),(20355,'2024-10-03',4,202407,11,23546,6.97),(20360,'2024-09-23',1,202407,1,21361,100.00),(20360,'2024-09-23',1,202407,7,22464,2368.40),(20360,'2024-09-23',4,202407,7,22464,5987.10),(20360,'2024-09-23',50,202407,7,22464,37.73),(20360,'2024-10-03',3,202407,12,20360,5006.77),(20370,'2024-09-27',1,202307,7,22465,4472.73),(20370,'2024-09-27',1,202402,7,22465,1468.40),(20370,'2024-09-27',1,202403,7,22465,2468.40),(20370,'2024-09-27',1,202404,7,22465,2468.40),(20370,'2024-09-27',1,202405,7,22465,2468.40),(20370,'2024-09-27',1,202406,7,22465,2468.40),(20370,'2024-09-27',1,202407,7,22465,2468.40),(20370,'2024-09-27',3,202402,7,22465,5006.77),(20370,'2024-09-27',3,202403,7,22465,5006.77),(20370,'2024-09-27',3,202404,7,22465,5006.77),(20370,'2024-09-27',3,202405,7,22465,5006.77),(20370,'2024-09-27',3,202406,7,22465,5006.77),(20370,'2024-09-27',3,202407,7,22465,5006.77),(20370,'2024-09-27',4,202404,7,22465,1093.10),(20370,'2024-09-27',4,202405,7,22465,5987.10),(20370,'2024-09-27',4,202406,7,22465,4276.50),(20370,'2024-09-27',4,202407,7,22465,5131.80),(20370,'2024-09-27',50,202402,7,22465,44.00),(20370,'2024-09-27',50,202403,7,22465,20.16),(20370,'2024-09-27',50,202405,7,22465,37.73),(20370,'2024-09-27',50,202406,7,22465,41.36),(20370,'2024-10-02',1,202307,1,21910,65000.00),(20370,'2024-10-02',1,202402,1,21910,1000.00),(20370,'2024-10-02',4,202402,1,21910,3000.00),(20370,'2024-10-03',1,202307,12,20370,5531.60),(20370,'2024-10-03',4,202402,12,20370,1276.50),(20370,'2024-10-03',4,202403,12,20370,7697.70),(20370,'2024-10-03',4,202404,12,20370,4038.70),(20375,'2024-10-03',4,202407,11,23548,17.57),(20380,'2024-10-03',4,202407,11,23549,29.21),(20380,'2024-10-03',50,202406,11,23549,9.56),(20390,'2024-10-03',50,202406,11,23550,17.57),(20395,'2024-10-03',4,202407,11,23551,23.21),(20395,'2024-10-03',50,202406,11,23551,14.23),(20395,'2024-10-03',50,202407,11,23551,3.63),(20405,'2024-10-03',50,202407,11,23552,17.57),(20410,'2024-10-03',50,202407,11,23553,17.57),(20415,'2024-10-03',50,202407,11,23554,30.47),(20460,'2024-10-03',4,202407,11,23555,26.84),(20460,'2024-10-03',50,202407,11,23555,14.23),(20495,'2024-10-03',4,202407,11,23557,30.47),(20515,'2024-09-23',1,202406,7,22468,2464.00),(20515,'2024-09-23',1,202407,7,22468,2468.40),(20515,'2024-09-23',3,202406,7,22468,5006.77),(20515,'2024-09-23',3,202407,7,22468,5006.77),(20515,'2024-09-23',50,202406,7,22468,20.16),(20515,'2024-10-03',1,202406,12,20515,4.40),(20515,'2024-10-03',4,202406,12,20515,5987.10),(20515,'2024-10-03',4,202407,12,20515,6842.40),(20525,'2024-09-23',1,202407,7,22469,2068.40),(20525,'2024-09-23',4,202407,7,22469,5124.83),(20525,'2024-10-03',3,202407,12,20525,5006.77),(20530,'2024-10-03',4,202407,11,23559,30.18),(20530,'2024-10-03',50,202405,11,23559,10.89),(20545,'2024-09-26',1,202311,7,22470,745.73),(20545,'2024-09-26',1,202402,7,22470,68.40),(20545,'2024-09-26',1,202403,7,22470,2468.40),(20545,'2024-09-26',1,202404,7,22470,2468.40),(20545,'2024-09-26',1,202405,7,22470,2468.40),(20545,'2024-09-26',1,202406,7,22470,2468.40),(20545,'2024-09-26',1,202407,7,22470,2468.40),(20545,'2024-09-26',3,202404,7,22470,4027.08),(20545,'2024-09-26',3,202405,7,22470,5006.77),(20545,'2024-09-26',3,202406,7,22470,5006.77),(20545,'2024-09-26',3,202407,7,22470,6.77),(20545,'2024-09-26',4,202404,7,22470,10803.70),(20545,'2024-09-26',4,202405,7,22470,3421.20),(20545,'2024-09-26',4,202406,7,22470,2565.90),(20545,'2024-09-26',4,202407,7,22470,3421.20),(20545,'2024-09-26',50,202402,7,22470,13.20),(20545,'2024-09-26',50,202403,7,22470,48.33),(20545,'2024-09-26',50,202404,7,22470,2.59),(20545,'2024-09-26',50,202407,7,22470,3.63),(20545,'2024-10-03',1,202311,1,22018,21000.00),(20545,'2024-10-03',1,202402,1,22018,2400.00),(20545,'2024-10-03',3,202402,12,20545,5006.77),(20545,'2024-10-03',3,202403,12,20545,5006.77),(20545,'2024-10-03',3,202404,12,20545,979.69),(20545,'2024-10-03',3,202407,1,22018,5000.00),(20545,'2024-10-03',4,202402,12,20545,2565.90),(20545,'2024-10-03',4,202403,12,20545,4276.50),(20545,'2024-10-03',4,202404,12,20545,2881.10),(20550,'2024-10-03',50,202406,11,23560,3.34),(20550,'2024-10-03',50,202407,11,23560,27.13),(20560,'2024-10-03',4,202407,11,23561,41.07),(20565,'2024-09-30',1,202407,7,22471,2068.40),(20565,'2024-09-30',3,202407,7,22471,5006.77),(20565,'2024-09-30',4,202407,7,22471,7697.70),(20565,'2024-09-30',50,202407,7,22471,27.13),(20565,'2024-10-02',1,202407,1,21825,400.00),(20570,'2024-09-23',1,202407,7,22472,2468.40),(20570,'2024-09-23',4,202407,7,22472,8524.83),(20570,'2024-10-03',3,202407,12,20570,5006.77),(20575,'2024-10-03',50,202406,11,23563,3.34),(20575,'2024-10-03',50,202407,11,23563,14.23),(20585,'2024-09-19',1,202309,8,22473,17000.00),(20590,'2024-10-03',4,202407,11,23564,18.61),(20590,'2024-10-03',50,202406,11,23564,9.56),(20595,'2024-10-03',4,202407,11,23565,33.52),(20595,'2024-10-03',50,202403,11,23565,7.55),(20715,'2024-10-03',50,202405,11,23566,8.01),(20715,'2024-10-03',50,202406,11,23566,9.56),(20720,'2024-09-27',1,202308,7,22475,10283.63),(20720,'2024-09-27',1,202402,7,22475,2168.40),(20720,'2024-09-27',1,202403,7,22475,2468.40),(20720,'2024-09-27',1,202404,7,22475,2468.40),(20720,'2024-09-27',1,202405,7,22475,2468.40),(20720,'2024-09-27',1,202406,7,22475,2468.40),(20720,'2024-09-27',1,202407,7,22475,2468.40),(20720,'2024-09-27',3,202404,7,22475,3527.08),(20720,'2024-09-27',3,202405,7,22475,5006.77),(20720,'2024-09-27',3,202406,7,22475,5006.77),(20720,'2024-09-27',3,202407,7,22475,5006.77),(20720,'2024-09-27',4,202402,7,22475,5091.83),(20720,'2024-09-27',4,202403,7,22475,11974.20),(20720,'2024-09-27',4,202404,7,22475,4276.50),(20720,'2024-09-27',4,202406,7,22475,7697.70),(20720,'2024-09-27',4,202407,7,22475,2565.90),(20720,'2024-09-27',50,202404,7,22475,48.33),(20720,'2024-09-27',50,202405,7,22475,10.89),(20720,'2024-10-02',1,202308,1,21960,57000.00),(20720,'2024-10-02',1,202402,1,21960,300.00),(20720,'2024-10-03',3,202402,12,20720,5006.77),(20720,'2024-10-03',3,202403,12,20720,5006.77),(20720,'2024-10-03',3,202404,12,20720,1479.69),(20725,'2024-09-23',1,202407,7,22476,2468.40),(20725,'2024-09-23',4,202407,7,22476,7697.70),(20725,'2024-09-23',50,202407,7,22476,27.13),(20725,'2024-10-03',3,202407,12,20725,5006.77),(20735,'2024-09-27',1,202402,8,22477,610.63),(20735,'2024-09-27',1,202403,8,22477,2468.40),(20735,'2024-09-27',3,202402,8,22477,5006.77),(20735,'2024-09-27',3,202403,8,22477,5006.77),(20735,'2024-09-27',4,202402,8,22477,6842.40),(20735,'2024-09-27',4,202403,8,22477,53.00),(20735,'2024-09-27',50,202402,8,22477,12.03),(20735,'2024-10-03',50,202407,11,23569,17.57),(20740,'2024-10-03',4,202407,11,23570,14.62),(20740,'2024-10-03',50,202403,11,23570,14.23),(20740,'2024-10-03',50,202404,11,23570,1.62),(20755,'2024-09-26',1,202308,8,22479,20000.00),(20755,'2024-10-03',50,202406,11,23571,17.57),(20760,'2024-10-03',4,202407,11,23572,37.49),(20760,'2024-10-03',50,202402,11,23572,3.58),(20765,'2024-09-23',1,202308,8,22480,15000.00),(20780,'2024-10-03',4,202407,11,23574,38.77),(20825,'2024-09-26',1,202406,7,22487,2468.40),(20825,'2024-09-26',1,202407,7,22487,2468.40),(20825,'2024-09-26',3,202406,7,22487,13.54),(20825,'2024-09-26',3,202407,7,22487,5006.77),(20825,'2024-09-26',4,202406,7,22487,4276.50),(20825,'2024-09-26',4,202407,7,22487,710.60),(20825,'2024-09-26',50,202406,7,22487,48.33),(20825,'2024-09-26',50,202407,7,22487,14.23),(20825,'2024-10-03',3,202406,12,20825,4993.23),(20825,'2024-10-03',4,202407,1,21968,1000.00),(20830,'2024-09-26',1,202407,7,22488,1936.80),(20830,'2024-09-26',3,202407,7,22488,6.77),(20830,'2024-09-26',4,202407,7,22488,824.83),(20830,'2024-10-03',1,202407,12,20830,531.60),(20830,'2024-10-03',3,202407,1,21970,5000.00),(20840,'2024-10-03',50,202407,11,23578,6.97),(20845,'2024-09-23',1,202407,7,22490,2468.40),(20845,'2024-09-23',4,202407,7,22490,8524.83),(20845,'2024-10-03',3,202407,12,20845,5006.77),(20850,'2024-10-03',4,202407,11,23580,41.07),(20895,'2024-09-27',1,202405,8,22494,2468.40),(20895,'2024-09-27',1,202406,8,22494,2468.40),(20895,'2024-09-27',3,202405,8,22494,5006.77),(20895,'2024-09-27',3,202406,8,22494,5006.77),(20895,'2024-09-27',4,202405,8,22494,8524.83),(20895,'2024-09-27',4,202406,8,22494,6524.83),(20905,'2024-10-03',4,202407,11,23584,0.75),(20905,'2024-10-03',50,202404,11,23584,6.22),(20925,'2024-09-27',1,202405,7,22495,5268.40),(20925,'2024-09-27',1,202406,7,22495,2468.40),(20925,'2024-09-27',1,202407,7,22495,2468.40),(20925,'2024-09-27',3,202405,7,22495,5006.77),(20925,'2024-09-27',3,202406,7,22495,5006.77),(20925,'2024-09-27',3,202407,7,22495,5006.77),(20925,'2024-09-27',4,202407,7,22495,1610.96),(20925,'2024-09-27',50,202407,7,22495,27.13),(20925,'2024-10-02',1,202405,2,21901,2800.00),(20925,'2024-10-03',4,202405,12,20925,8517.86),(20925,'2024-10-03',4,202406,12,20925,5131.80),(20925,'2024-10-03',4,202407,12,20925,6086.74),(20935,'2024-10-03',50,202407,11,23586,4.67),(20945,'2024-08-31',1,202407,8,22496,8228.00),(20945,'2024-08-31',3,202407,8,22496,16689.23),(20945,'2024-08-31',4,202407,8,22496,99782.77),(20960,'2024-10-03',4,202407,11,23587,38.77),(20970,'2024-09-23',1,202406,1,21387,100.00),(20970,'2024-09-23',1,202407,7,22497,1305.20),(20970,'2024-09-23',4,202406,7,22497,4276.50),(20970,'2024-09-23',4,202407,7,22497,4276.50),(20970,'2024-09-23',50,202406,7,22497,48.33),(20970,'2024-09-23',50,202407,7,22497,48.33),(20970,'2024-10-03',1,202406,12,20970,2368.40),(20970,'2024-10-03',1,202407,12,20970,1163.20),(20970,'2024-10-03',3,202406,12,20970,5006.77),(20970,'2024-10-03',3,202407,12,20970,5006.77),(20975,'2024-09-26',1,202311,8,22498,2714.23),(20975,'2024-09-26',1,202402,8,22498,2468.40),(20975,'2024-09-26',1,202403,8,22498,2468.40),(20975,'2024-09-26',1,202404,8,22498,2468.40),(20975,'2024-09-26',3,202402,8,22498,5006.77),(20975,'2024-09-26',3,202403,8,22498,5006.77),(20975,'2024-09-26',3,202404,8,22498,2131.60),(20975,'2024-09-26',4,202402,8,22498,1710.60),(20975,'2024-09-26',4,202403,8,22498,5987.10),(20975,'2024-09-26',50,202403,8,22498,37.73),(20975,'2024-10-03',1,202311,1,21982,20000.00),(20980,'2024-09-26',1,202402,8,22499,1429.63),(20980,'2024-09-26',1,202403,8,22499,2468.40),(20980,'2024-09-26',3,202403,8,22499,5006.77),(20980,'2024-09-26',4,202403,8,22499,1095.20),(20980,'2024-10-03',50,202406,11,23589,6.97),(20995,'2024-09-27',1,202404,8,22501,1273.60),(20995,'2024-09-27',1,202405,8,22501,2468.40),(20995,'2024-09-27',1,202406,8,22501,2468.40),(20995,'2024-09-27',1,202407,8,22501,2065.90),(20995,'2024-09-27',3,202405,8,22501,3433.85),(20995,'2024-09-27',3,202406,8,22501,5006.77),(20995,'2024-09-27',4,202402,8,22501,9408.30),(20995,'2024-09-27',4,202403,8,22501,7697.70),(20995,'2024-09-27',4,202404,8,22501,5131.80),(20995,'2024-09-27',4,202405,8,22501,8520.45),(20995,'2024-09-27',4,202406,8,22501,2524.83),(20995,'2024-10-02',1,202402,1,21906,400.00),(20995,'2024-10-02',3,202402,1,21906,5000.00),(20995,'2024-10-03',1,202402,12,20995,2068.40),(20995,'2024-10-03',1,202403,12,20995,2468.40),(20995,'2024-10-03',1,202404,12,20995,1194.80),(20995,'2024-10-03',3,202402,12,20995,6.77),(20995,'2024-10-03',3,202403,12,20995,5006.77),(20995,'2024-10-03',3,202404,12,20995,5006.77),(20995,'2024-10-03',3,202405,12,20995,1572.92),(20995,'2024-10-03',4,202407,11,23591,41.07),(21030,'2024-10-03',50,202404,11,23593,6.68),(21030,'2024-10-03',50,202405,11,23593,0.29),(21065,'2024-09-26',1,202407,8,22506,2468.40),(21065,'2024-09-26',3,202407,8,22506,5006.77),(21065,'2024-09-26',4,202407,8,22506,10224.83),(21070,'2024-09-23',1,202405,1,21389,1400.00),(21070,'2024-09-23',1,202405,7,22507,1068.40),(21070,'2024-09-23',1,202406,7,22507,2468.40),(21070,'2024-09-23',1,202407,7,22507,2468.40),(21070,'2024-09-23',3,202405,7,22507,13.54),(21070,'2024-09-23',3,202406,7,22507,5006.77),(21070,'2024-09-23',3,202407,7,22507,5006.77),(21070,'2024-09-23',4,202405,7,22507,5124.83),(21070,'2024-09-23',4,202406,7,22507,7697.70),(21070,'2024-09-23',4,202407,7,22507,4276.50),(21070,'2024-09-23',50,202406,7,22507,27.13),(21070,'2024-09-23',50,202407,7,22507,48.33),(21070,'2024-10-03',3,202405,12,21070,4993.23),(21085,'2024-10-03',50,202407,11,23597,17.57),(21110,'2024-10-03',50,202405,11,23598,6.97),(21150,'2024-09-23',1,202404,1,21382,2000.00),(21150,'2024-09-23',1,202404,7,22513,468.40),(21150,'2024-09-23',1,202405,7,22513,2468.40),(21150,'2024-09-23',1,202406,7,22513,2468.40),(21150,'2024-09-23',1,202407,1,21382,2300.00),(21150,'2024-09-23',1,202407,7,22513,168.40),(21150,'2024-09-23',3,202406,1,21382,5000.00),(21150,'2024-09-23',3,202407,1,21382,5000.00),(21150,'2024-09-23',4,202403,7,22513,3451.67),(21150,'2024-09-23',4,202404,7,22513,3421.20),(21150,'2024-09-23',4,202405,7,22513,2535.72),(21150,'2024-09-23',4,202406,7,22513,2558.93),(21150,'2024-09-23',4,202407,7,22513,5131.80),(21150,'2024-10-03',3,202404,12,21150,5006.77),(21150,'2024-10-03',3,202405,12,21150,5006.77),(21150,'2024-10-03',3,202406,12,21150,6.77),(21150,'2024-10-03',3,202407,12,21150,6.77),(21180,'2024-10-03',4,202407,11,23603,44.09),(21180,'2024-10-03',50,202402,11,23603,5.28),(21185,'2024-09-26',1,202406,7,22517,2468.40),(21185,'2024-09-26',1,202407,7,22517,2468.40),(21185,'2024-09-26',3,202406,7,22517,5006.77),(21185,'2024-09-26',3,202407,7,22517,5006.77),(21185,'2024-09-26',4,202407,7,22517,3093.10),(21185,'2024-09-26',50,202406,7,22517,27.13),(21185,'2024-09-26',50,202407,7,22517,27.13),(21185,'2024-10-03',4,202406,12,21185,7697.70),(21185,'2024-10-03',4,202407,12,21185,4604.60),(21205,'2024-09-27',1,202407,7,22520,2468.40),(21205,'2024-09-27',4,202407,7,22520,7697.70),(21205,'2024-09-27',50,202407,7,22520,27.13),(21205,'2024-10-03',3,202407,12,21205,5006.77),(21210,'2024-09-23',1,202406,1,21390,200.00),(21210,'2024-09-23',1,202406,7,22521,2268.40),(21210,'2024-09-23',1,202407,7,22521,2468.40),(21210,'2024-09-23',3,202406,7,22521,5006.77),(21210,'2024-09-23',3,202407,7,22521,5006.77),(21210,'2024-09-23',4,202405,7,22521,58.93),(21210,'2024-09-23',4,202406,7,22521,2565.90),(21210,'2024-09-23',4,202407,7,22521,3421.20),(21210,'2024-09-23',50,202407,7,22521,3.63),(21215,'2024-09-23',1,202307,1,21375,66100.00),(21215,'2024-09-23',1,202307,7,22522,303.63),(21215,'2024-09-23',1,202402,7,22522,2468.40),(21215,'2024-09-23',1,202403,7,22522,2468.40),(21215,'2024-09-23',1,202404,7,22522,2468.40),(21215,'2024-09-23',1,202405,7,22522,2468.40),(21215,'2024-09-23',1,202406,7,22522,2468.40),(21215,'2024-09-23',1,202407,7,22522,2468.40),(21215,'2024-09-23',3,202402,7,22522,5006.77),(21215,'2024-09-23',3,202403,1,21375,5000.00),(21215,'2024-09-23',3,202403,7,22522,6.77),(21215,'2024-09-23',3,202404,7,22522,5006.77),(21215,'2024-09-23',3,202405,7,22522,5006.77),(21215,'2024-09-23',3,202406,7,22522,5006.77),(21215,'2024-09-23',3,202407,7,22522,5006.77),(21215,'2024-09-23',4,202402,7,22522,3421.20),(21215,'2024-09-23',4,202403,7,22522,3421.20),(21215,'2024-09-23',4,202404,7,22522,4276.50),(21215,'2024-09-23',4,202406,7,22522,7697.70),(21215,'2024-09-23',4,202407,1,21375,1700.00),(21215,'2024-09-23',4,202407,7,22522,10.60),(21215,'2024-09-23',50,202403,7,22522,3.63),(21215,'2024-09-23',50,202404,7,22522,48.33),(21215,'2024-09-23',50,202405,7,22522,24.83),(21215,'2024-09-23',50,202406,7,22522,27.13),(21215,'2024-09-23',50,202407,7,22522,14.23),(21225,'2024-09-27',1,202407,7,22523,2468.40),(21225,'2024-09-27',3,202407,7,22523,5006.77),(21225,'2024-09-27',4,202407,7,22523,4276.50),(21225,'2024-09-27',50,202407,7,22523,48.33),(21265,'2024-09-27',1,202406,7,22525,2068.40),(21265,'2024-09-27',1,202407,7,22525,2468.40),(21265,'2024-09-27',3,202406,7,22525,5006.77),(21265,'2024-09-27',3,202407,7,22525,5006.77),(21265,'2024-09-27',4,202406,7,22525,1710.60),(21265,'2024-09-27',4,202407,7,22525,1710.60),(21265,'2024-09-27',50,202406,7,22525,14.23),(21265,'2024-09-27',50,202407,7,22525,14.23),(21265,'2024-10-02',1,202406,1,21860,400.00),(21275,'2024-09-27',1,202405,7,22526,473.60),(21275,'2024-09-27',1,202406,7,22526,2468.40),(21275,'2024-09-27',1,202407,7,22526,2468.40),(21275,'2024-09-27',3,202405,7,22526,4027.08),(21275,'2024-09-27',3,202406,7,22526,5006.77),(21275,'2024-09-27',3,202407,7,22526,5006.77),(21275,'2024-09-27',4,202403,7,22526,839.06),(21275,'2024-09-27',4,202404,7,22526,842.40),(21275,'2024-09-27',4,202405,7,22526,5987.10),(21275,'2024-09-27',4,202406,7,22526,6842.40),(21275,'2024-09-27',4,202407,7,22526,5987.10),(21275,'2024-09-27',50,202405,7,22526,20.16),(21275,'2024-09-27',50,202407,7,22526,30.76),(21275,'2024-10-02',1,202403,1,21959,1200.00),(21275,'2024-10-02',4,202402,1,21959,3000.00),(21275,'2024-10-02',4,202404,1,21959,6000.00),(21275,'2024-10-03',1,202403,12,21275,1268.40),(21275,'2024-10-03',1,202404,12,21275,2468.40),(21275,'2024-10-03',1,202405,12,21275,1994.80),(21275,'2024-10-03',3,202403,12,21275,5006.77),(21275,'2024-10-03',3,202404,12,21275,5006.77),(21275,'2024-10-03',3,202405,12,21275,979.69),(21275,'2024-10-03',4,202402,12,21275,4171.83),(21275,'2024-10-03',4,202403,12,21275,7696.37),(21275,'2024-10-03',50,202407,11,23609,6.97),(21280,'2024-10-03',50,202406,11,23610,11.64),(21280,'2024-10-03',50,202407,11,23610,5.93),(21285,'2024-09-09',1,202407,1,21006,2468.40),(21285,'2024-09-09',3,202407,1,21006,5006.77),(21285,'2024-09-09',4,202407,1,21006,11924.83),(21295,'2024-09-09',1,202406,1,21005,2468.40),(21295,'2024-09-09',1,202407,1,21008,2468.40),(21295,'2024-09-09',3,202406,1,21005,5006.77),(21295,'2024-09-09',3,202407,1,21008,5006.77),(21295,'2024-09-09',4,202405,1,21005,5172.87),(21295,'2024-09-09',4,202406,1,21005,7697.70),(21295,'2024-09-09',4,202407,1,21008,7697.70),(21295,'2024-09-09',50,202405,1,21005,27.13),(21295,'2024-09-09',50,202406,1,21005,27.13),(21295,'2024-09-09',50,202407,1,21008,27.13),(21300,'2024-09-27',1,202310,8,22528,20571.83),(21300,'2024-09-27',1,202402,8,22528,2468.40),(21300,'2024-09-27',1,202403,8,22528,2468.40),(21300,'2024-09-27',3,202402,8,22528,5006.77),(21300,'2024-09-27',3,202403,8,22528,949.17),(21300,'2024-09-27',4,202402,8,22528,8535.43),(21300,'2024-10-02',1,202310,1,21899,20000.00),(21300,'2024-10-03',50,202406,11,23611,6.97),(21310,'2024-09-09',1,202407,1,21003,2268.40),(21310,'2024-09-09',3,202407,1,21003,5006.77),(21310,'2024-09-09',4,202407,1,21003,7697.70),(21310,'2024-09-09',50,202407,1,21003,27.13),(21320,'2024-10-03',4,202407,11,23613,49.37),(21360,'2024-10-03',4,202407,11,23614,28.17),(21365,'2024-09-30',1,202406,9,22531,2468.40),(21365,'2024-09-30',1,202407,9,22531,2468.40),(21365,'2024-09-30',3,202406,9,22531,5006.77),(21365,'2024-09-30',3,202407,9,22531,5006.77),(21365,'2024-09-30',4,202406,9,22531,1710.60),(21365,'2024-09-30',4,202407,9,22531,5131.80),(21365,'2024-09-30',50,202406,9,22531,7.26),(21370,'2024-09-09',1,202405,1,21002,2468.40),(21370,'2024-09-09',1,202406,1,21002,2468.40),(21370,'2024-09-09',1,202407,1,21002,2468.40),(21370,'2024-09-09',3,202404,1,21002,4051.47),(21370,'2024-09-09',3,202405,1,21002,5006.77),(21370,'2024-09-09',3,202406,1,21002,5006.77),(21370,'2024-09-09',4,202404,1,21002,855.30),(21370,'2024-09-09',4,202406,1,21002,7697.70),(21370,'2024-09-09',4,202407,1,21002,7697.70),(21370,'2024-09-09',50,202405,1,21002,24.83),(21370,'2024-09-09',50,202406,1,21002,27.13),(21370,'2024-09-09',50,202407,1,21002,27.13),(21395,'2024-10-03',50,202407,11,23618,41.07),(21410,'2024-10-03',50,202406,11,23619,13.94),(21410,'2024-10-03',50,202407,11,23619,27.13),(21415,'2024-10-03',4,202407,11,23620,3.34),(21415,'2024-10-03',50,202407,11,23620,3.63),(21465,'2024-10-03',50,202407,11,23622,6.97),(21470,'2024-09-27',1,202405,7,22538,268.40),(21470,'2024-09-27',1,202406,7,22538,2468.40),(21470,'2024-09-27',1,202407,7,22538,2468.40),(21470,'2024-09-27',3,202405,7,22538,5006.77),(21470,'2024-09-27',3,202406,7,22538,5006.77),(21470,'2024-09-27',3,202407,7,22538,5006.77),(21470,'2024-09-27',50,202407,7,22538,48.33),(21470,'2024-10-02',1,202405,1,21907,2200.00),(21470,'2024-10-03',4,202405,12,21470,3383.76),(21470,'2024-10-03',4,202406,12,21470,2565.90),(21470,'2024-10-03',4,202407,12,21470,4276.50),(21475,'2024-09-27',1,202404,8,22539,1233.81),(21475,'2024-09-27',4,202403,8,22539,23763.97),(21475,'2024-09-27',50,202403,8,22539,2.22),(21480,'2024-09-27',1,202405,7,22540,2468.40),(21480,'2024-09-27',1,202406,7,22540,2468.40),(21480,'2024-09-27',1,202407,7,22540,2468.40),(21480,'2024-09-27',3,202406,7,22540,1522.61),(21480,'2024-09-27',3,202407,7,22540,5006.77),(21480,'2024-09-27',4,202406,7,22540,5790.80),(21480,'2024-09-27',4,202407,7,22540,7697.70),(21480,'2024-09-27',50,202405,7,22540,27.13),(21480,'2024-09-27',50,202406,7,22540,27.13),(21480,'2024-09-27',50,202407,7,22540,27.13),(21480,'2024-10-03',3,202404,12,21480,702.30),(21480,'2024-10-03',3,202405,12,21480,5006.77),(21480,'2024-10-03',3,202406,12,21480,3484.16),(21480,'2024-10-03',4,202404,12,21480,7697.70),(21480,'2024-10-03',4,202405,12,21480,7697.70),(21480,'2024-10-03',4,202406,12,21480,1906.90),(21515,'2024-10-03',4,202407,11,23625,30.47),(21530,'2024-10-03',4,202407,11,23626,17.57),(21545,'2024-10-02',1,202310,1,21809,45516.00),(21545,'2024-10-02',1,202402,1,21809,2468.40),(21545,'2024-10-02',1,202403,1,21809,2468.40),(21545,'2024-10-02',1,202404,1,21809,2468.40),(21545,'2024-10-02',1,202405,1,21809,2468.40),(21545,'2024-10-02',1,202406,1,21809,2468.40),(21545,'2024-10-02',1,202407,1,21809,2468.40),(21545,'2024-10-02',3,202402,1,21809,5006.77),(21545,'2024-10-02',3,202403,1,21809,5006.77),(21545,'2024-10-02',3,202404,1,21809,5006.77),(21545,'2024-10-02',3,202405,1,21809,5006.77),(21545,'2024-10-02',3,202406,1,21809,5006.77),(21545,'2024-10-02',3,202407,1,21809,5006.77),(21545,'2024-10-02',4,202402,1,21809,7697.70),(21545,'2024-10-02',4,202403,1,21809,7697.70),(21545,'2024-10-02',4,202404,1,21809,7697.70),(21545,'2024-10-02',4,202405,1,21809,7697.70),(21545,'2024-10-02',4,202406,1,21809,7697.70),(21545,'2024-10-02',4,202407,1,21809,7697.70),(21545,'2024-10-02',50,202402,1,21809,11.13),(21545,'2024-10-02',50,202403,1,21809,27.13),(21545,'2024-10-02',50,202404,1,21809,27.13),(21545,'2024-10-02',50,202405,1,21809,27.13),(21545,'2024-10-02',50,202406,1,21809,27.13),(21545,'2024-10-02',50,202407,1,21809,27.13),(21555,'2024-09-26',1,202407,7,22544,2468.40),(21555,'2024-09-26',4,202407,7,22544,7697.70),(21555,'2024-09-26',50,202407,7,22544,27.13),(21555,'2024-10-03',3,202407,12,21555,5006.77),(21560,'2024-09-27',1,202406,7,22545,2068.40),(21560,'2024-09-27',1,202407,7,22545,2468.40),(21560,'2024-09-27',3,202406,7,22545,5006.77),(21560,'2024-09-27',3,202407,7,22545,5006.77),(21560,'2024-10-02',1,202406,1,21858,400.00),(21560,'2024-10-02',4,202406,1,21858,400.00),(21560,'2024-10-03',4,202406,12,21560,2083.76),(21560,'2024-10-03',4,202407,12,21560,2565.90),(21565,'2024-09-27',1,202407,7,22546,2468.40),(21565,'2024-09-27',4,202407,7,22546,6824.83),(21565,'2024-10-03',3,202407,12,21565,5006.77),(21575,'2024-09-23',1,202407,1,21365,400.00),(21575,'2024-09-23',1,202407,7,22547,2068.40),(21575,'2024-09-23',3,202407,7,22547,13.54),(21575,'2024-09-23',4,202407,7,22547,7697.70),(21575,'2024-09-23',50,202407,7,22547,27.13),(21575,'2024-10-03',3,202407,12,21575,4993.23),(21580,'2024-09-26',1,202404,8,22548,2468.40),(21580,'2024-09-26',1,202405,8,22548,2468.40),(21580,'2024-09-26',1,202406,8,22548,2468.40),(21580,'2024-09-26',1,202407,8,22548,2468.40),(21580,'2024-09-26',3,202404,8,22548,5006.77),(21580,'2024-09-26',3,202405,8,22548,5006.77),(21580,'2024-09-26',3,202406,8,22548,5006.77),(21580,'2024-09-26',3,202407,8,22548,5006.77),(21580,'2024-09-26',4,202406,8,22548,4803.70),(21580,'2024-09-26',4,202407,8,22548,5227.13),(21580,'2024-09-26',50,202404,8,22548,16.53),(21580,'2024-09-26',50,202405,8,22548,24.83),(21580,'2024-09-26',50,202406,8,22548,27.13),(21580,'2024-10-03',4,202404,12,21580,9408.30),(21580,'2024-10-03',4,202406,12,21580,2894.00),(21605,'2024-10-03',4,202407,11,23630,12.61),(21605,'2024-10-03',50,202406,11,23630,14.23),(21605,'2024-10-03',50,202407,11,23630,14.23),(21625,'2024-09-27',1,202405,7,22549,2468.40),(21625,'2024-09-27',1,202406,7,22549,2468.40),(21625,'2024-09-27',1,202407,7,22549,2468.40),(21625,'2024-09-27',3,202405,7,22549,5006.77),(21625,'2024-09-27',3,202406,7,22549,5006.77),(21625,'2024-09-27',3,202407,7,22549,5006.77),(21625,'2024-09-27',4,202407,7,22549,31.57),(21625,'2024-09-27',50,202404,7,22549,38.03),(21625,'2024-09-27',50,202405,7,22549,37.73),(21625,'2024-09-27',50,202406,7,22549,9.56),(21625,'2024-10-02',4,202405,1,21896,5400.00),(21625,'2024-10-03',4,202404,12,21625,861.97),(21625,'2024-10-03',4,202405,12,21625,587.10),(21625,'2024-10-03',4,202406,12,21625,7697.70),(21625,'2024-10-03',4,202407,12,21625,6810.83),(21630,'2024-10-03',4,202407,11,23634,25.58),(21630,'2024-10-03',50,202405,11,23634,2.59),(21660,'2024-10-03',4,202407,11,23635,30.47),(21675,'2024-09-23',1,202407,1,21378,400.00),(21675,'2024-09-23',1,202407,8,22551,2068.40),(21675,'2024-09-23',3,202407,8,22551,13.54),(21675,'2024-09-23',4,202407,8,22551,5987.10),(21675,'2024-09-23',50,202407,8,22551,37.73),(21675,'2024-10-03',3,202407,12,21675,4993.23),(21685,'2024-09-23',1,202405,2,21385,100.00),(21685,'2024-09-23',1,202405,7,22552,2568.40),(21685,'2024-09-23',1,202406,7,22552,2468.40),(21685,'2024-09-23',1,202407,7,22552,2468.40),(21685,'2024-09-23',3,202405,7,22552,13.54),(21685,'2024-09-23',3,202406,7,22552,5006.77),(21685,'2024-09-23',3,202407,7,22552,5006.77),(21685,'2024-09-23',4,202407,7,22552,4923.86),(21685,'2024-09-23',50,202407,7,22552,37.73),(21685,'2024-10-03',3,202405,12,21685,4993.23),(21685,'2024-10-03',4,202405,12,21685,5107.26),(21685,'2024-10-03',4,202406,12,21685,6842.40),(21685,'2024-10-03',4,202407,12,21685,1063.24),(21690,'2024-10-03',50,202407,11,23637,6.97),(21695,'2024-09-26',1,202404,8,22553,2468.40),(21695,'2024-09-26',3,202404,8,22553,131.60),(21695,'2024-09-26',4,202403,8,22553,7372.87),(21695,'2024-09-26',50,202403,8,22553,27.13),(21705,'2024-09-23',1,202407,1,21388,1400.00),(21705,'2024-09-23',1,202407,7,22554,1068.40),(21705,'2024-09-23',3,202407,7,22554,13.54),(21705,'2024-09-23',4,202407,1,21388,100.00),(21705,'2024-09-23',4,202407,7,22554,3321.20),(21705,'2024-09-23',50,202407,7,22554,3.63),(21705,'2024-10-03',3,202407,12,21705,4993.23),(21710,'2024-10-03',50,202407,11,23640,6.97),(21715,'2024-10-03',4,202407,11,23641,8.01),(21715,'2024-10-03',50,202406,11,23641,9.56),(21720,'2024-10-03',4,202407,11,23642,6.97),(21760,'2024-09-26',1,202403,9,22558,2468.40),(21760,'2024-09-26',1,202404,9,22558,2468.40),(21760,'2024-09-26',1,202405,9,22558,2468.40),(21760,'2024-09-26',1,202406,9,22558,2468.40),(21760,'2024-09-26',1,202407,9,22558,2468.40),(21760,'2024-09-26',3,202404,9,22558,3378.48),(21760,'2024-09-26',3,202405,9,22558,5006.77),(21760,'2024-09-26',3,202406,9,22558,5006.77),(21760,'2024-09-26',3,202407,9,22558,5006.77),(21760,'2024-09-26',4,202405,9,22558,7041.50),(21760,'2024-09-26',4,202406,9,22558,9408.30),(21760,'2024-09-26',4,202407,9,22558,208.30),(21760,'2024-09-26',50,202402,9,22558,33.53),(21760,'2024-09-26',50,202403,9,22558,16.53),(21760,'2024-09-26',50,202404,9,22558,16.53),(21760,'2024-09-26',50,202405,9,22558,16.53),(21760,'2024-09-26',50,202406,9,22558,16.53),(21760,'2024-09-26',50,202407,9,22558,16.53),(21760,'2024-10-03',3,202402,12,21760,4358.17),(21760,'2024-10-03',3,202403,12,21760,5006.77),(21760,'2024-10-03',3,202404,12,21760,1628.29),(21760,'2024-10-03',4,202402,1,22017,9000.00),(21760,'2024-10-03',4,202402,12,21760,408.30),(21760,'2024-10-03',4,202403,12,21760,9408.30),(21760,'2024-10-03',4,202404,12,21760,9408.30),(21760,'2024-10-03',4,202405,12,21760,2366.80),(21760,'2024-10-03',4,202407,1,22017,9200.00),(21765,'2024-10-03',4,202407,11,23644,30.47),(21770,'2024-10-03',50,202407,11,23645,17.57),(21780,'2024-10-03',4,202407,11,23646,28.17),(21790,'2024-09-30',1,202310,7,22559,489.00),(21790,'2024-09-30',1,202402,7,22559,2168.40),(21790,'2024-09-30',1,202403,7,22559,2468.40),(21790,'2024-09-30',1,202404,7,22559,2468.40),(21790,'2024-09-30',1,202405,7,22559,2468.40),(21790,'2024-09-30',1,202406,7,22559,2468.40),(21790,'2024-09-30',1,202407,7,22559,2468.40),(21790,'2024-09-30',3,202402,7,22559,5006.77),(21790,'2024-09-30',3,202403,7,22559,5006.77),(21790,'2024-09-30',3,202404,7,22559,5006.77),(21790,'2024-09-30',3,202405,7,22559,5006.77),(21790,'2024-09-30',3,202406,7,22559,5006.77),(21790,'2024-09-30',3,202407,7,22559,5006.77),(21790,'2024-09-30',4,202404,7,22559,731.52),(21790,'2024-09-30',4,202405,7,22559,5127.13),(21790,'2024-09-30',4,202406,7,22559,12829.50),(21790,'2024-09-30',4,202407,7,22559,9408.30),(21790,'2024-09-30',50,202407,7,22559,16.53),(21790,'2024-10-02',1,202310,1,21845,29000.00),(21790,'2024-10-02',1,202402,1,21845,300.00),(21790,'2024-10-02',4,202403,1,21845,10000.00),(21790,'2024-10-03',4,202402,12,21790,3397.06),(21790,'2024-10-03',4,202403,12,21790,235.43),(21790,'2024-10-03',4,202404,12,21790,7814.51),(21810,'2024-10-03',50,202403,11,23648,30.47),(21840,'2024-10-03',4,202407,11,23649,3.49),(21840,'2024-10-03',50,202402,11,23649,23.06),(21840,'2024-10-03',50,202404,11,23649,3.63),(21840,'2024-10-03',50,202405,11,23649,10.89),(21850,'2024-10-03',4,202407,11,23650,12.32),(21850,'2024-10-03',50,202403,11,23650,10.89),(21850,'2024-10-03',50,202406,11,23650,7.26),(21855,'2024-10-03',4,202407,11,23651,32.84),(21855,'2024-10-03',50,202407,11,23651,5.93),(21860,'2024-10-03',50,202407,11,23652,4.67),(21890,'2024-09-26',1,202312,8,22564,16842.23),(21890,'2024-09-26',1,202402,8,22564,2468.40),(21890,'2024-09-26',3,202402,8,22564,689.37),(21915,'2024-09-23',1,202405,8,22567,1738.77),(21915,'2024-09-23',3,202404,8,22567,1437.44),(21915,'2024-09-23',4,202404,8,22567,6823.79),(21915,'2024-10-03',4,202407,11,23655,41.07),(21920,'2024-10-03',4,202407,11,23656,27.23),(21925,'2024-09-10',1,202407,1,21061,468.40),(21925,'2024-09-10',3,202407,1,21061,5006.77),(21925,'2024-09-10',4,202407,1,21061,7697.70),(21925,'2024-09-10',50,202407,1,21061,27.13),(21930,'2024-10-03',4,202407,11,23658,30.47),(21935,'2024-08-31',1,202407,8,22569,8228.00),(21935,'2024-08-31',3,202407,8,22569,16689.23),(21935,'2024-08-31',4,202407,8,22569,102636.00),(21935,'2024-08-31',50,202407,8,22569,46.77),(21955,'2024-09-26',1,202405,7,22571,1268.40),(21955,'2024-09-26',1,202406,7,22571,2468.40),(21955,'2024-09-26',1,202407,7,22571,2468.40),(21955,'2024-09-26',3,202407,7,22571,4027.08),(21955,'2024-09-26',4,202404,7,22571,6158.93),(21955,'2024-09-26',4,202405,7,22571,2565.90),(21955,'2024-09-26',4,202406,7,22571,1683.76),(21955,'2024-09-26',4,202407,7,22571,2565.90),(21955,'2024-10-03',1,202405,1,22016,1200.00),(21955,'2024-10-03',3,202405,12,21955,5006.77),(21955,'2024-10-03',3,202406,12,21955,5006.77),(21955,'2024-10-03',3,202407,12,21955,979.69),(21960,'2024-10-03',4,202407,11,23659,38.77),(21970,'2024-09-26',1,202312,8,22572,16837.73),(21970,'2024-09-26',1,202402,8,22572,2468.40),(21970,'2024-09-26',1,202403,8,22572,2468.40),(21970,'2024-09-26',1,202404,8,22572,2468.40),(21970,'2024-09-26',3,202402,8,22572,5006.77),(21970,'2024-09-26',3,202403,8,22572,5006.77),(21970,'2024-09-26',3,202404,8,22572,3731.60),(21970,'2024-09-26',4,202402,8,22572,5987.10),(21970,'2024-09-26',4,202403,8,22572,5987.10),(21970,'2024-09-26',50,202403,8,22572,37.73),(22000,'2024-09-26',1,202407,7,22576,2468.40),(22000,'2024-09-26',3,202407,7,22576,5006.77),(22000,'2024-09-26',4,202407,7,22576,11118.90),(22000,'2024-09-26',50,202407,7,22576,5.93),(22010,'2024-10-03',4,202407,11,23661,17.35),(22010,'2024-10-03',50,202404,11,23661,10.82),(22025,'2024-09-27',1,202406,7,22577,2468.40),(22025,'2024-09-27',1,202407,7,22577,2468.40),(22025,'2024-09-27',3,202407,7,22577,3720.31),(22025,'2024-09-27',4,202406,7,22577,5987.10),(22025,'2024-09-27',4,202407,7,22577,7697.70),(22025,'2024-09-27',50,202406,7,22577,37.73),(22025,'2024-09-27',50,202407,7,22577,27.13),(22025,'2024-10-03',3,202406,12,22025,5006.77),(22025,'2024-10-03',3,202407,12,22025,1286.46),(22030,'2024-10-03',4,202407,11,23664,30.47),(22095,'2024-10-03',4,202407,11,23669,30.47),(22100,'2024-10-03',50,202406,11,23670,6.97),(22140,'2024-09-26',1,202407,7,22583,2468.40),(22140,'2024-09-26',3,202407,7,22583,5006.77),(22140,'2024-09-26',4,202407,7,22583,5987.10),(22140,'2024-09-26',50,202407,7,22583,37.73),(22155,'2024-10-03',50,202403,11,23672,0.75),(22155,'2024-10-03',50,202404,11,23672,9.56),(22155,'2024-10-03',50,202406,11,23672,30.76),(22160,'2024-08-31',1,202407,8,22585,8228.00),(22160,'2024-08-31',3,202407,8,22585,16689.23),(22160,'2024-08-31',4,202407,8,22585,102636.00),(22160,'2024-08-31',50,202407,8,22585,46.77),(22175,'2024-09-26',4,202407,7,22586,51.67),(22175,'2024-09-26',50,202407,7,22586,48.33),(22175,'2024-10-03',4,202407,1,22014,1500.00),(22185,'2024-10-03',50,202406,11,23673,3.34),(22185,'2024-10-03',50,202407,11,23673,3.63),(22235,'2024-09-19',3,202404,8,22589,4775.17),(22235,'2024-09-19',4,202404,8,22589,5224.83),(22240,'2024-10-03',4,202407,11,23674,9.69),(22240,'2024-10-03',50,202402,11,23674,10.93),(22240,'2024-10-03',50,202403,11,23674,5.93),(22240,'2024-10-03',50,202404,11,23674,3.92),(22245,'2024-09-26',1,202407,7,22590,2468.40),(22245,'2024-09-26',3,202407,7,22590,5006.77),(22245,'2024-09-26',4,202407,7,22590,7697.70),(22245,'2024-09-26',50,202407,7,22590,27.13),(22255,'2024-10-03',4,202407,11,23675,30.47),(22315,'2024-10-03',50,202407,11,23677,6.97),(22320,'2024-10-03',50,202405,11,23678,6.97),(22335,'2024-10-03',50,202407,11,23680,17.57),(22365,'2024-10-03',4,202402,12,22365,7675.13),(22365,'2024-10-03',4,202403,12,22365,4627.17),(22375,'2024-09-26',1,202407,8,22595,2468.40),(22375,'2024-09-26',3,202407,8,22595,6.77),(22375,'2024-09-26',4,202407,8,22595,7697.70),(22375,'2024-09-26',50,202407,8,22595,27.13),(22375,'2024-10-03',3,202407,1,22020,5000.00),(22380,'2024-09-30',1,202312,7,22596,16.53),(22380,'2024-09-30',1,202402,7,22596,2468.40),(22380,'2024-09-30',1,202403,7,22596,2468.40),(22380,'2024-09-30',1,202404,7,22596,2468.40),(22380,'2024-09-30',1,202405,7,22596,2468.40),(22380,'2024-09-30',1,202406,7,22596,2468.40),(22380,'2024-09-30',1,202407,7,22596,2468.40),(22380,'2024-09-30',3,202402,7,22596,5006.77),(22380,'2024-09-30',3,202403,7,22596,5006.77),(22380,'2024-09-30',3,202404,7,22596,5006.77),(22380,'2024-09-30',3,202405,7,22596,5006.77),(22380,'2024-09-30',3,202406,7,22596,5006.77),(22380,'2024-09-30',3,202407,7,22596,5006.77),(22380,'2024-09-30',4,202405,7,22596,8235.79),(22380,'2024-09-30',4,202406,7,22596,8.30),(22380,'2024-09-30',4,202407,7,22596,9408.30),(22380,'2024-09-30',50,202406,7,22596,16.53),(22380,'2024-09-30',50,202407,7,22596,16.53),(22380,'2024-10-02',1,202312,1,21846,13400.00),(22380,'2024-10-02',4,202406,1,21846,9400.00),(22380,'2024-10-03',4,202402,12,22380,9408.30),(22380,'2024-10-03',4,202403,12,22380,5983.76),(22380,'2024-10-03',4,202404,12,22380,2527.13),(22380,'2024-10-03',4,202405,12,22380,2027.81),(22430,'2024-09-11',1,202407,1,21141,2468.40),(22430,'2024-09-11',3,202406,1,21141,2834.10),(22430,'2024-09-11',3,202407,1,21141,5006.77),(22430,'2024-09-11',4,202406,1,21141,2524.83),(22430,'2024-09-11',4,202407,1,21141,2565.90),(22435,'2024-10-03',4,202407,11,23684,22.92),(22435,'2024-10-03',50,202403,11,23684,7.26),(22435,'2024-10-03',50,202405,11,23684,3.63),(22435,'2024-10-03',50,202406,11,23684,3.63),(22435,'2024-10-03',50,202407,11,23684,3.63),(22445,'2024-10-03',4,202407,11,23685,6.97),(22465,'2024-10-03',4,202407,11,23687,6.97),(22470,'2024-10-03',50,202406,11,23688,13.94),(22470,'2024-10-03',50,202407,11,23688,27.13),(22505,'2024-09-30',1,202406,7,22603,2468.40),(22505,'2024-09-30',1,202407,7,22603,2468.40),(22505,'2024-09-30',4,202406,7,22603,4276.50),(22505,'2024-09-30',4,202407,7,22603,4276.50),(22505,'2024-09-30',50,202406,7,22603,48.33),(22505,'2024-09-30',50,202407,7,22603,48.33),(22505,'2024-10-03',3,202406,12,22505,5006.77),(22505,'2024-10-03',3,202407,12,22505,5006.77),(22520,'2024-09-30',1,202407,7,22605,2468.40),(22520,'2024-09-30',4,202407,7,22605,7697.70),(22520,'2024-09-30',50,202407,7,22605,27.13),(22520,'2024-10-03',3,202407,12,22520,5006.77),(22530,'2024-10-03',4,202407,11,23693,5.71),(22530,'2024-10-03',50,202406,11,23693,5.93),(22530,'2024-10-03',50,202407,11,23693,5.93),(22535,'2024-10-03',4,202407,11,23694,6.97),(22540,'2024-10-03',4,202407,11,23695,17.57),(22550,'2024-10-03',4,202407,11,23696,17.57),(22575,'2024-10-03',50,202406,11,23697,3.34),(22575,'2024-10-03',50,202407,11,23697,3.63),(22615,'2024-09-19',1,202407,7,22611,2468.40),(22615,'2024-09-19',3,202407,7,22611,13.54),(22615,'2024-09-19',4,202407,7,22611,5987.10),(22615,'2024-09-19',50,202407,7,22611,37.73),(22615,'2024-10-03',3,202407,12,22615,4993.23),(22640,'2024-09-19',1,202407,7,22612,2468.40),(22640,'2024-09-19',3,202407,7,22612,13.54),(22640,'2024-09-19',4,202407,7,22612,3421.20),(22640,'2024-09-19',50,202407,7,22612,3.63),(22640,'2024-10-03',3,202407,12,22640,4993.23),(22645,'2024-10-03',4,202407,11,23700,6.97),(22665,'2024-09-30',1,202407,7,22614,2468.40),(22665,'2024-09-30',4,202407,7,22614,8524.83),(22665,'2024-10-03',3,202407,12,22665,5006.77),(22670,'2024-10-03',4,202407,11,23703,17.57),(22705,'2024-09-30',1,202311,8,22620,30321.53),(22705,'2024-09-30',1,202402,8,22620,2468.40),(22705,'2024-09-30',1,202403,8,22620,2468.40),(22705,'2024-09-30',4,202402,8,22620,7697.70),(22705,'2024-09-30',4,202403,8,22620,7038.37),(22705,'2024-09-30',50,202402,8,22620,5.60),(22705,'2024-10-03',3,202402,12,22705,5006.77),(22705,'2024-10-03',3,202403,12,22705,5006.77),(22705,'2024-10-03',3,202404,12,22705,979.69),(22715,'2024-09-09',3,202407,1,21007,3975.17),(22715,'2024-09-09',4,202407,1,21007,5987.10),(22715,'2024-09-09',50,202407,1,21007,37.73),(22720,'2024-09-19',1,202407,7,22622,2468.40),(22720,'2024-09-19',4,202407,7,22622,7697.70),(22720,'2024-09-19',50,202407,7,22622,27.13),(22720,'2024-10-03',3,202407,12,22720,5006.77),(22750,'2024-09-30',1,202404,7,22626,2468.40),(22750,'2024-09-30',1,202405,7,22626,2468.40),(22750,'2024-09-30',1,202406,7,22626,2468.40),(22750,'2024-09-30',1,202407,7,22626,2468.40),(22750,'2024-09-30',3,202406,7,22626,4027.08),(22750,'2024-09-30',3,202407,7,22626,5006.77),(22750,'2024-09-30',4,202403,7,22626,300.00),(22750,'2024-09-30',4,202404,7,22626,5987.10),(22750,'2024-09-30',4,202405,7,22626,6842.40),(22750,'2024-09-30',4,202406,7,22626,6842.40),(22750,'2024-09-30',4,202407,7,22626,4276.50),(22750,'2024-09-30',50,202404,7,22626,2.59),(22750,'2024-09-30',50,202407,7,22626,48.33),(22750,'2024-10-03',3,202404,12,22750,5006.77),(22750,'2024-10-03',3,202405,12,22750,5006.77),(22750,'2024-10-03',3,202406,12,22750,979.69),(22755,'2024-10-03',4,202407,11,23709,37.44),(22755,'2024-10-03',50,202407,11,23709,3.63),(22765,'2024-10-03',50,202406,11,23710,6.97),(22770,'2024-09-19',1,202405,8,22627,2468.40),(22770,'2024-09-19',1,202406,8,22627,2468.40),(22770,'2024-09-19',3,202405,8,22627,5006.77),(22770,'2024-09-19',3,202406,8,22627,5006.77),(22770,'2024-09-19',4,202405,8,22627,8507.26),(22770,'2024-09-19',4,202406,8,22627,1542.40),(22775,'2024-10-03',50,202407,11,23711,6.97),(22815,'2024-09-30',1,202308,7,22631,21.53),(22815,'2024-09-30',1,202402,7,22631,2468.40),(22815,'2024-09-30',1,202403,7,22631,2468.40),(22815,'2024-09-30',1,202404,7,22631,2468.40),(22815,'2024-09-30',1,202405,7,22631,2468.40),(22815,'2024-09-30',1,202406,7,22631,2468.40),(22815,'2024-09-30',1,202407,7,22631,2468.40),(22815,'2024-09-30',3,202402,7,22631,5006.77),(22815,'2024-09-30',3,202403,7,22631,5006.77),(22815,'2024-09-30',3,202404,7,22631,5006.77),(22815,'2024-09-30',3,202405,7,22631,5006.77),(22815,'2024-09-30',3,202406,7,22631,5006.77),(22815,'2024-09-30',3,202407,7,22631,5006.77),(22815,'2024-09-30',4,202402,7,22631,7697.70),(22815,'2024-09-30',4,202403,7,22631,7697.70),(22815,'2024-09-30',4,202404,7,22631,7697.70),(22815,'2024-09-30',4,202405,7,22631,7697.70),(22815,'2024-09-30',4,202406,7,22631,7697.70),(22815,'2024-09-30',4,202407,7,22631,1297.70),(22815,'2024-09-30',50,202402,7,22631,5.60),(22815,'2024-09-30',50,202403,7,22631,27.13),(22815,'2024-09-30',50,202404,7,22631,27.13),(22815,'2024-09-30',50,202405,7,22631,27.13),(22815,'2024-09-30',50,202406,7,22631,27.13),(22815,'2024-09-30',50,202407,7,22631,27.13),(22815,'2024-10-02',1,202308,1,21841,72400.00),(22815,'2024-10-02',4,202407,1,21841,6400.00),(22825,'2024-09-19',1,202406,7,22632,1468.40),(22825,'2024-09-19',1,202407,7,22632,2468.40),(22825,'2024-09-19',3,202407,7,22632,4720.31),(22825,'2024-09-19',4,202406,7,22632,5987.10),(22825,'2024-09-19',4,202407,7,22632,7697.70),(22825,'2024-09-19',50,202406,7,22632,37.73),(22825,'2024-09-19',50,202407,7,22632,27.13),(22825,'2024-09-23',1,202406,1,21339,1000.00),(22825,'2024-10-03',3,202406,12,22825,5006.77),(22825,'2024-10-03',3,202407,12,22825,286.46),(22830,'2024-10-03',4,202407,11,23715,41.07),(22850,'2024-09-19',1,202402,1,21303,2000.00),(22850,'2024-09-19',1,202402,7,22633,468.40),(22850,'2024-09-19',1,202403,7,22633,2468.40),(22850,'2024-09-19',1,202404,7,22633,2468.40),(22850,'2024-09-19',1,202405,7,22633,2468.40),(22850,'2024-09-19',1,202406,7,22633,2468.40),(22850,'2024-09-19',1,202407,7,22633,2468.40),(22850,'2024-09-19',3,202404,7,22633,3927.08),(22850,'2024-09-19',3,202405,7,22633,5006.77),(22850,'2024-09-19',3,202406,7,22633,5006.77),(22850,'2024-09-19',3,202407,7,22633,5006.77),(22850,'2024-09-19',4,202402,7,22633,6807.26),(22850,'2024-09-19',4,202403,7,22633,6824.83),(22850,'2024-09-19',4,202404,7,22633,6824.83),(22850,'2024-09-19',4,202405,7,22633,6824.83),(22850,'2024-09-19',4,202406,7,22633,6811.93),(22850,'2024-09-19',4,202407,7,22633,855.30),(22850,'2024-10-03',3,202402,12,22850,5006.77),(22850,'2024-10-03',3,202403,12,22850,5006.77),(22850,'2024-10-03',3,202404,12,22850,1079.69),(22855,'2024-09-19',1,202404,8,22634,2468.40),(22855,'2024-09-19',1,202405,8,22634,2468.40),(22855,'2024-09-19',3,202403,8,22634,2775.17),(22855,'2024-09-19',3,202404,8,22634,5006.77),(22855,'2024-09-19',3,202405,8,22634,1831.60),(22855,'2024-09-19',4,202403,8,22634,7697.70),(22855,'2024-09-19',4,202404,8,22634,7697.70),(22855,'2024-09-19',50,202403,8,22634,27.13),(22855,'2024-09-19',50,202404,8,22634,27.13),(22860,'2024-10-03',4,202407,11,23717,6.97),(22900,'2024-09-30',1,202309,8,22640,50000.00),(22900,'2024-10-03',50,202403,11,23719,3.05),(22900,'2024-10-03',50,202404,11,23719,3.63),(22900,'2024-10-03',50,202405,11,23719,3.63),(22900,'2024-10-03',50,202406,11,23719,3.63),(22900,'2024-10-03',50,202407,11,23719,3.63),(22905,'2024-09-19',1,202407,7,22641,2468.40),(22905,'2024-09-19',3,202406,7,22641,2675.17),(22905,'2024-09-19',3,202407,7,22641,5006.77),(22905,'2024-09-19',4,202406,7,22641,5987.10),(22905,'2024-09-19',4,202407,7,22641,342.40),(22905,'2024-09-19',50,202406,7,22641,20.16),(22905,'2024-09-23',4,202407,1,21343,6500.00),(22920,'2024-10-03',4,202407,11,23722,35.82),(22920,'2024-10-03',50,202403,11,23722,1.62),(22920,'2024-10-03',50,202407,11,23722,3.63),(22945,'2024-10-03',50,202407,11,23723,6.97),(22950,'2024-10-03',50,202406,11,23724,17.57),(22960,'2024-09-30',1,202311,8,22644,32016.53),(22960,'2024-09-30',1,202402,8,22644,2468.40),(22960,'2024-09-30',1,202403,8,22644,2468.40),(22960,'2024-09-30',3,202402,8,22644,5006.77),(22960,'2024-09-30',3,202403,8,22644,5006.77),(22960,'2024-09-30',4,202403,8,22644,3033.13),(22960,'2024-10-03',4,202402,12,22960,9408.30),(22960,'2024-10-03',4,202403,12,22960,1183.40),(22980,'2024-10-03',4,202407,11,23726,30.47),(22990,'2024-09-30',1,202307,8,22646,50000.00),(22990,'2024-10-02',3,202402,1,21844,5000.00),(23000,'2024-10-03',4,202407,11,23727,6.97),(23030,'2024-10-03',50,202406,11,23728,6.97),(23035,'2024-09-19',1,202407,7,22650,1268.40),(23035,'2024-09-19',3,202407,7,22650,5006.77),(23035,'2024-09-19',4,202407,7,22650,8524.83),(23035,'2024-09-23',1,202407,1,21340,1200.00),(23040,'2024-10-03',50,202406,11,23729,6.97),(23045,'2024-09-19',1,202310,8,22651,20000.00),(23050,'2024-09-19',1,202407,1,21298,2468.40),(23050,'2024-09-19',3,202407,1,21298,5006.77),(23050,'2024-09-19',4,202407,1,21298,824.83),(23055,'2024-09-19',1,202403,1,21302,400.00),(23055,'2024-09-19',1,202403,7,22652,2068.40),(23055,'2024-09-19',1,202404,7,22652,2468.40),(23055,'2024-09-19',1,202405,7,22652,2468.40),(23055,'2024-09-19',1,202406,7,22652,2468.40),(23055,'2024-09-19',1,202407,7,22652,2468.40),(23055,'2024-09-19',3,202403,7,22652,5006.77),(23055,'2024-09-19',3,202404,7,22652,5006.77),(23055,'2024-09-19',3,202405,7,22652,5006.77),(23055,'2024-09-19',3,202406,7,22652,5006.77),(23055,'2024-09-19',3,202407,7,22652,5006.77),(23055,'2024-09-19',4,202403,1,21302,4000.00),(23055,'2024-09-19',4,202406,7,22652,382.50),(23055,'2024-09-19',4,202407,7,22652,5131.80),(23055,'2024-09-19',50,202403,7,22652,41.65),(23055,'2024-10-03',4,202403,12,23055,276.50),(23055,'2024-10-03',4,202404,12,23055,4276.50),(23055,'2024-10-03',4,202405,12,23055,5131.80),(23055,'2024-10-03',4,202406,12,23055,2183.40),(23085,'2024-09-19',1,202406,7,22655,1168.40),(23085,'2024-09-19',1,202407,7,22655,2468.40),(23085,'2024-09-19',3,202406,7,22655,5006.77),(23085,'2024-09-19',3,202407,7,22655,5006.77),(23085,'2024-09-19',4,202406,7,22655,7697.70),(23085,'2024-09-19',4,202407,7,22655,5987.10),(23085,'2024-09-19',50,202406,7,22655,27.13),(23085,'2024-09-19',50,202407,7,22655,37.73),(23085,'2024-09-23',1,202406,1,21338,1300.00),(23090,'2024-10-03',4,202407,11,23732,17.57),(23100,'2024-10-03',50,202404,11,23733,8.98),(23100,'2024-10-03',50,202405,11,23733,21.49),(23105,'2024-09-19',3,202407,7,22657,4950.34),(23105,'2024-09-19',4,202407,7,22657,4276.50),(23105,'2024-09-19',50,202407,7,22657,48.33),(23105,'2024-09-23',1,202407,1,21345,2000.00),(23105,'2024-10-03',1,202407,12,23105,468.40),(23105,'2024-10-03',3,202407,12,23105,56.43),(23110,'2024-10-03',50,202406,11,23734,3.34),(23110,'2024-10-03',50,202407,11,23734,37.73),(23130,'2024-10-03',50,202404,11,23736,8.98),(23130,'2024-10-03',50,202405,11,23736,21.49),(23160,'2024-10-03',4,202407,11,23737,3.34),(23160,'2024-10-03',50,202407,11,23737,3.63),(23165,'2024-10-03',50,202406,11,23738,13.94),(23165,'2024-10-03',50,202407,11,23738,27.13),(23185,'2024-10-03',50,202407,11,23739,17.57),(23225,'2024-10-03',50,202404,11,23741,8.98),(23225,'2024-10-03',50,202405,11,23741,21.49),(23230,'2024-10-03',50,202406,11,23742,6.97),(23250,'2024-09-27',1,202308,8,22660,10000.00),(30000,'2024-10-03',4,202407,11,23743,30.90),(30005,'2024-10-03',4,202407,11,23744,30.90),(30015,'2024-10-03',4,202407,11,23745,30.90),(30020,'2024-10-03',4,202407,11,23746,30.90),(30025,'2024-10-03',4,202407,11,23747,30.90),(30030,'2024-10-03',4,202407,11,23748,30.90),(30040,'2024-10-03',4,202407,11,23750,30.90),(30045,'2024-10-03',4,202407,11,23751,30.90),(30050,'2024-10-03',4,202407,11,23752,30.90),(30055,'2024-10-03',4,202407,11,23753,30.90),(30060,'2024-10-03',4,202407,11,23754,30.90),(30065,'2024-10-03',4,202407,11,23755,30.90),(30070,'2024-10-03',4,202407,11,23756,30.90),(30075,'2024-10-03',4,202407,11,23757,30.90),(30080,'2024-10-03',4,202407,11,23758,30.90),(30085,'2024-10-03',4,202407,11,23759,30.90),(30090,'2024-10-03',4,202407,11,23760,30.90),(30095,'2024-10-03',4,202407,11,23761,30.90),(30100,'2024-10-03',4,202407,11,23762,30.90),(30105,'2024-10-03',4,202407,11,23763,30.90),(30110,'2024-10-03',4,202407,11,23764,30.90),(30115,'2024-10-03',4,202407,11,23765,30.90),(30120,'2024-10-03',4,202407,11,23766,30.90),(30125,'2024-10-03',4,202407,11,23767,30.90),(30140,'2024-10-03',4,202407,11,23770,30.90),(30145,'2024-10-03',4,202407,11,23771,30.90),(30150,'2024-10-03',4,202407,11,23772,30.90),(30155,'2024-10-03',4,202407,11,23773,30.90),(30160,'2024-10-03',4,202407,11,23774,30.90),(30165,'2024-10-03',4,202407,11,23775,30.90),(30170,'2024-10-03',4,202407,11,23776,30.90),(30175,'2024-10-03',4,202407,11,23777,30.90),(30180,'2024-10-03',4,202407,11,23778,30.90),(30185,'2024-10-03',4,202407,11,23779,30.90),(30190,'2024-10-03',4,202407,11,23780,30.90),(30195,'2024-10-03',4,202407,11,23781,30.90),(30200,'2024-10-03',4,202407,11,23782,30.90),(30205,'2024-10-03',4,202407,11,23783,30.90),(30210,'2024-10-03',4,202407,11,23784,30.90),(30215,'2024-10-03',4,202407,11,23785,30.90),(30220,'2024-10-03',4,202407,11,23786,30.90),(30225,'2024-10-03',4,202407,11,23787,30.90),(30230,'2024-10-03',4,202407,11,23788,30.90),(30235,'2024-10-03',4,202407,11,23789,30.90),(30240,'2024-10-03',4,202407,11,23790,30.90),(30245,'2024-10-03',4,202407,11,23791,30.90),(30250,'2024-10-03',4,202407,11,23792,30.90),(30255,'2024-10-03',4,202407,11,23793,30.90),(30260,'2024-10-03',4,202407,11,23794,30.90),(30265,'2024-10-03',4,202407,11,23795,30.90),(30270,'2024-10-03',4,202407,11,23796,30.90),(30275,'2024-10-03',4,202407,11,23797,30.90),(30280,'2024-10-03',4,202407,11,23798,30.90),(30285,'2024-09-19',1,202308,1,21257,18000.00),(30285,'2024-09-19',1,202402,1,21257,2000.00),(30285,'2024-09-19',1,202403,1,21257,2000.00),(30285,'2024-09-19',1,202404,1,21257,2400.00),(30285,'2024-09-19',3,202402,1,21257,3000.00),(30285,'2024-09-19',3,202403,1,21257,3000.00),(30285,'2024-09-19',3,202404,1,21257,1000.00),(30285,'2024-09-19',4,202402,1,21257,9000.00),(30285,'2024-09-19',4,202403,1,21257,9000.00),(30285,'2024-10-03',4,202407,11,23799,30.90),(30290,'2024-10-03',4,202407,11,23800,30.90),(30295,'2024-10-03',4,202407,11,23801,30.90),(30300,'2024-10-03',4,202407,11,23802,3.00),(30305,'2024-10-03',4,202407,11,23803,30.90),(30310,'2024-10-03',4,202407,11,23804,30.90),(30315,'2024-10-03',4,202407,11,23805,30.90),(30320,'2024-10-03',4,202407,11,23806,30.90),(30325,'2024-10-03',4,202407,11,23807,30.90),(30330,'2024-10-03',4,202407,11,23808,30.90),(30340,'2024-10-03',4,202407,11,23810,30.90),(30345,'2024-10-03',4,202407,11,23811,30.90),(30355,'2024-10-03',4,202407,11,23812,30.90),(30360,'2024-10-03',4,202407,11,23813,30.90),(30365,'2024-10-03',4,202407,11,23814,30.90),(30370,'2024-10-03',4,202407,11,23815,30.90),(30375,'2024-10-03',4,202407,11,23816,30.90),(30380,'2024-10-03',4,202407,11,23817,30.90),(30385,'2024-10-03',4,202407,11,23818,30.90),(30390,'2024-10-03',4,202407,11,23819,30.90),(30395,'2024-10-03',4,202407,11,23820,30.90),(30400,'2024-10-03',4,202407,11,23821,30.90),(30405,'2024-10-03',4,202407,11,23822,30.90),(30410,'2024-10-03',4,202407,11,23823,30.90),(30415,'2024-10-03',4,202407,11,23824,30.90),(30420,'2024-10-03',4,202407,11,23825,30.90),(30425,'2024-10-03',4,202407,11,23826,30.90),(30430,'2024-10-03',4,202407,11,23827,30.90),(30460,'2024-09-26',4,202407,7,22663,3386.20),(30460,'2024-09-26',50,202407,7,22663,13.80),(30475,'2024-09-26',1,202407,7,22664,2468.40),(30475,'2024-09-26',3,202407,7,22664,3715.50),(30475,'2024-09-26',4,202407,7,22664,8502.30),(30475,'2024-09-26',50,202407,7,22664,13.80),(30525,'2024-08-31',1,202407,8,22668,8228.00),(30525,'2024-08-31',3,202407,8,22668,12385.00),(30525,'2024-08-31',4,202406,8,22668,99954.00),(30525,'2024-08-31',4,202407,8,22668,110215.00),(30525,'2024-08-31',50,202406,8,22668,18.00),(30530,'2024-09-26',1,202312,1,21569,14000.00),(30565,'2024-09-26',1,202308,8,22669,50000.00),(30600,'2024-09-26',1,202407,8,22670,1452.90),(30600,'2024-09-26',4,202407,8,22670,5947.10),(30700,'2024-09-26',50,202407,7,22671,0.30),(40000,'2024-10-03',4,202407,11,23828,46.50),(40010,'2024-10-03',4,202407,11,23830,46.50),(40015,'2024-09-30',1,202307,1,21634,69683.00),(40015,'2024-09-30',1,202402,8,22673,2468.40),(40015,'2024-09-30',3,202402,8,22673,2456.10),(40015,'2024-09-30',4,202402,8,22673,5075.50),(40015,'2024-10-03',4,202407,11,23831,46.50),(40020,'2024-10-03',4,202407,11,23832,46.50),(40025,'2024-10-03',4,202407,11,23833,46.50),(40030,'2024-09-30',1,202307,1,21638,43683.00),(40030,'2024-09-30',1,202402,8,22674,68.40),(40030,'2024-09-30',1,202403,8,22674,2468.40),(40030,'2024-09-30',3,202402,8,22674,2456.10),(40030,'2024-09-30',3,202403,8,22674,2456.10),(40030,'2024-09-30',4,202402,8,22674,5946.00),(40030,'2024-09-30',4,202403,8,22674,2605.00),(40030,'2024-10-03',4,202407,11,23834,46.50),(40035,'2024-10-03',4,202407,11,23835,46.50),(40040,'2024-10-03',4,202407,11,23836,46.50),(40050,'2024-10-03',4,202407,11,23838,46.50),(40055,'2024-10-03',4,202407,11,23839,46.50),(40060,'2024-09-30',4,202406,8,22676,629.00),(40060,'2024-09-30',4,202407,8,22676,9371.00),(40060,'2024-10-03',3,202406,12,40060,1449.00),(40060,'2024-10-03',4,202407,11,23840,2551.00),(40065,'2024-10-03',4,202407,11,23841,46.50),(40070,'2024-10-03',4,202407,11,23842,46.50),(40075,'2024-10-03',4,202407,11,23843,46.50),(40080,'2024-10-03',4,202407,11,23844,46.50),(40085,'2024-09-30',1,202307,1,21633,59683.00),(40085,'2024-09-30',1,202402,8,22677,2468.40),(40085,'2024-09-30',3,202402,8,22677,2456.10),(40085,'2024-09-30',4,202402,8,22677,5075.50),(40085,'2024-10-03',4,202407,11,23845,46.50),(40090,'2024-09-30',1,202404,8,22678,2468.40),(40090,'2024-09-30',3,202404,8,22678,2456.10),(40090,'2024-09-30',4,202403,1,21636,6000.00),(40090,'2024-09-30',4,202403,8,22678,753.50),(40090,'2024-09-30',4,202404,8,22678,10322.00),(40090,'2024-10-03',4,202407,11,23846,46.50),(40095,'2024-10-03',4,202407,11,23847,46.50),(40100,'2024-10-03',4,202407,11,23848,46.50),(40110,'2024-09-30',3,202407,1,21639,524.50),(40110,'2024-09-30',4,202407,1,21639,11875.50),(40115,'2024-10-03',4,202407,11,23851,46.50),(40120,'2024-09-30',1,202307,1,21630,29683.00),(40120,'2024-09-30',1,202402,8,22680,68.40),(40120,'2024-09-30',1,202403,8,22680,1529.50),(40120,'2024-09-30',3,202402,8,22680,2456.10),(40120,'2024-09-30',4,202402,8,22680,5946.00),(40120,'2024-10-03',4,202407,11,23852,46.50),(40125,'2024-08-31',1,202407,8,22681,8228.00),(40125,'2024-08-31',3,202407,8,22681,8187.00),(40125,'2024-08-31',4,202407,8,22681,39740.00),(40125,'2024-08-31',50,202407,8,22681,45.00),(40130,'2024-10-03',4,202407,11,23853,46.50),(40135,'2024-10-03',4,202407,11,23854,46.50),(40140,'2024-10-03',4,202407,11,23855,46.50),(40145,'2024-10-03',4,202407,11,23856,46.50),(40150,'2024-10-03',4,202407,11,23857,46.50),(40155,'2024-10-03',4,202407,11,23858,46.50),(40160,'2024-10-03',4,202407,11,23859,46.50),(40165,'2024-10-03',4,202407,11,23860,46.50),(40170,'2024-10-03',4,202407,11,23861,46.50),(40175,'2024-10-03',4,202407,11,23862,46.50),(40180,'2024-10-03',4,202407,11,23863,46.50),(50005,'2024-10-03',4,202407,11,23865,34.50),(50010,'2024-09-30',1,202407,8,22683,2368.40),(50010,'2024-09-30',3,202407,8,22683,2468.40),(50010,'2024-09-30',4,202407,8,22683,8213.20),(50010,'2024-10-01',1,202407,1,21709,100.00),(50010,'2024-10-01',4,202407,2,21710,550.00),(50015,'2024-10-03',4,202407,11,23867,34.50),(50020,'2024-10-03',4,202407,11,23868,34.50),(50025,'2024-10-03',4,202407,11,23869,34.50),(50030,'2024-10-03',4,202407,11,23870,34.50),(50035,'2024-10-03',4,202407,11,23871,34.50),(50040,'2024-10-01',93,202407,2,21695,10000.00),(50045,'2024-10-03',4,202407,11,23873,34.50),(50050,'2024-09-30',1,202407,7,22685,205.20),(50050,'2024-09-30',3,202406,7,22685,2468.40),(50050,'2024-09-30',3,202407,7,22685,2468.40),(50050,'2024-09-30',4,202406,7,22685,4726.40),(50050,'2024-09-30',4,202407,7,22685,7697.70),(50050,'2024-10-03',1,202406,12,50050,2468.40),(50050,'2024-10-03',1,202407,12,50050,2263.20),(50050,'2024-10-03',4,202406,12,50050,2902.30),(50055,'2024-10-03',4,202407,11,23875,34.50),(50065,'2024-10-03',4,202407,11,23876,34.50),(50070,'2024-10-03',4,202407,11,23877,34.50),(50075,'2024-09-30',1,202402,8,22686,2468.40),(50075,'2024-09-30',3,202402,8,22686,2468.40),(50075,'2024-09-30',4,202402,8,22686,5063.20),(50075,'2024-10-01',1,202308,1,21696,24365.50),(50075,'2024-10-03',4,202407,11,23878,34.50),(50080,'2024-10-03',4,202407,11,23879,34.50),(50090,'2024-09-30',1,202407,7,22687,2268.40),(50090,'2024-09-30',3,202407,7,22687,2468.40),(50090,'2024-09-30',4,202407,7,22687,2663.20),(50090,'2024-10-01',1,202407,1,21711,200.00),(50090,'2024-10-01',4,202407,1,21711,5000.00),(50100,'2024-10-03',4,202407,11,23882,34.50),(50110,'2024-09-30',1,202405,7,22689,936.80),(50110,'2024-09-30',1,202406,7,22689,2468.40),(50110,'2024-09-30',1,202407,7,22689,2468.40),(50110,'2024-09-30',3,202405,7,22689,2468.40),(50110,'2024-09-30',3,202406,7,22689,2468.40),(50110,'2024-09-30',3,202407,7,22689,2468.40),(50110,'2024-09-30',4,202405,7,22689,6828.70),(50110,'2024-09-30',4,202406,7,22689,7663.20),(50110,'2024-09-30',4,202407,7,22689,7697.70),(50110,'2024-10-03',1,202405,12,50110,1531.60),(50115,'2024-10-03',4,202407,11,23885,34.50),(50120,'2024-10-03',4,202407,11,23886,34.50),(50130,'2024-09-30',1,202406,8,22691,2134.50),(50130,'2024-09-30',3,202405,8,22691,1026.60),(50130,'2024-09-30',4,202405,8,22691,6838.90),(50130,'2024-10-03',4,202407,11,23887,34.50),(50140,'2024-10-03',4,202407,11,23889,34.50),(50145,'2024-10-03',4,202407,11,23890,34.50),(50155,'2024-10-03',4,202407,11,23892,34.50),(50165,'2024-10-03',4,202407,11,23894,34.50),(50190,'2024-10-03',4,202407,11,23898,34.50),(50195,'2024-09-30',1,202406,8,22696,2468.40),(50195,'2024-09-30',3,202406,8,22696,2468.40),(50195,'2024-09-30',4,202406,8,22696,5063.20),(50195,'2024-10-01',4,202405,1,21703,1765.50),(50195,'2024-10-03',4,202407,11,23899,34.50),(50200,'2024-10-03',4,202407,11,23900,34.50),(50225,'2024-10-03',4,202407,11,23904,34.50),(50230,'2024-10-03',4,202407,11,23905,34.50),(50245,'2024-10-03',4,202407,11,23908,34.50),(50250,'2024-09-30',1,202407,7,22701,2468.40),(50250,'2024-09-30',4,202407,7,22701,7663.20),(50250,'2024-10-03',3,202407,12,50250,2468.40),(50260,'2024-08-31',1,202407,8,22702,8228.00),(50260,'2024-08-31',3,202407,8,22702,8228.00),(50260,'2024-08-31',4,202407,8,22702,102636.00),(50260,'2024-08-31',50,202407,8,22702,8.00),(50265,'2024-10-03',4,202407,11,23912,34.50),(50275,'2024-09-30',1,202407,7,22704,2468.40),(50275,'2024-09-30',4,202407,7,22704,7663.20),(50275,'2024-10-03',3,202407,12,50275,2468.40),(50280,'2024-09-30',1,202407,8,22705,2468.40),(50280,'2024-09-30',3,202407,8,22705,2468.40),(50280,'2024-09-30',4,202407,8,22705,7663.20),(50290,'2024-10-03',4,202407,11,23916,34.50),(50295,'2024-10-03',4,202407,11,23917,34.50),(50300,'2024-10-03',4,202407,11,23918,34.50),(50305,'2024-10-03',4,202407,11,23919,34.50),(50315,'2024-10-03',4,202407,11,23920,34.50),(50320,'2024-10-01',50,202407,2,21699,34.50),(50320,'2024-10-01',93,202407,2,21699,9965.50),(50325,'2024-10-03',4,202407,11,23922,34.50),(50330,'2024-10-03',4,202407,11,23923,34.50),(50335,'2024-10-03',4,202407,11,23924,34.50),(50345,'2024-10-03',4,202407,11,23926,34.50),(50350,'2024-10-03',4,202407,11,23927,34.50),(50355,'2024-09-30',1,202311,8,22708,10000.00),(50355,'2024-10-01',1,202402,1,21693,2400.00),(50355,'2024-10-03',4,202407,11,23928,34.50),(50360,'2024-10-03',4,202407,11,23929,34.50),(50365,'2024-10-03',4,202407,11,23930,34.50),(50375,'2024-09-30',4,202407,7,22710,2600.00),(50380,'2024-09-30',1,202406,8,22711,2468.40),(50380,'2024-09-30',1,202407,8,22711,2468.40),(50380,'2024-09-30',3,202405,8,22711,1036.80),(50380,'2024-09-30',3,202406,8,22711,2468.40),(50380,'2024-09-30',3,202407,8,22711,2066.10),(50380,'2024-09-30',4,202405,8,22711,1828.70),(50380,'2024-09-30',4,202406,8,22711,7663.20),(50380,'2024-10-01',4,202405,1,21707,5000.00),(50380,'2024-10-03',4,202407,11,23933,34.50),(50385,'2024-09-30',1,202405,8,22712,2468.40),(50385,'2024-09-30',1,202406,8,22712,2468.40),(50385,'2024-09-30',3,202405,8,22712,2468.40),(50385,'2024-09-30',3,202406,8,22712,2468.40),(50385,'2024-09-30',4,202405,8,22712,6828.70),(50385,'2024-09-30',4,202406,8,22712,3297.70),(50385,'2024-10-01',4,202407,1,21759,7000.00),(50385,'2024-10-03',4,202407,11,23934,34.50),(50390,'2024-10-03',50,202404,11,23935,9.00),(50390,'2024-10-03',50,202405,11,23935,6.00),(50395,'2024-09-30',1,202406,8,22713,2468.40),(50395,'2024-09-30',1,202407,8,22713,2468.40),(50395,'2024-09-30',3,202406,8,22713,2468.40),(50395,'2024-09-30',3,202407,8,22713,2468.40),(50395,'2024-09-30',4,202406,8,22713,2628.70),(50395,'2024-09-30',4,202407,8,22713,7497.70),(50395,'2024-10-01',4,202406,1,21708,5000.00),(50395,'2024-10-03',4,202407,11,23936,34.50),(50405,'2024-10-03',4,202407,11,23938,34.50),(50420,'2024-09-30',1,202407,7,22716,2468.40),(50420,'2024-09-30',4,202407,7,22716,7663.20),(50420,'2024-10-03',3,202407,12,50420,2468.40),(50425,'2024-09-30',1,202407,8,22717,2468.40),(50425,'2024-09-30',3,202407,8,22717,2468.40),(50425,'2024-09-30',4,202407,8,22717,5063.20),(50425,'2024-10-03',4,202407,11,23942,34.50),(50430,'2024-10-03',4,202407,11,23943,34.50),(50445,'2024-09-27',1,202312,1,21614,12165.50),(50445,'2024-09-27',1,202402,1,21614,2468.40),(50445,'2024-09-27',1,202403,1,21614,2468.40),(50445,'2024-09-27',1,202404,1,21614,2468.40),(50445,'2024-09-27',1,202405,1,21614,2468.40),(50445,'2024-09-27',1,202406,1,21614,2468.40),(50445,'2024-09-27',1,202407,1,21614,2468.40),(50445,'2024-09-27',3,202402,1,21614,2468.40),(50445,'2024-09-27',3,202403,1,21614,2468.40),(50445,'2024-09-27',3,202404,1,21614,2468.40),(50445,'2024-09-27',3,202405,1,21614,2468.40),(50445,'2024-09-27',3,202406,1,21614,2468.40),(50445,'2024-09-27',3,202407,1,21614,2468.40),(50445,'2024-09-27',4,202402,1,21614,7663.20),(50445,'2024-09-27',4,202403,1,21614,7697.70),(50445,'2024-09-27',4,202404,1,21614,8553.00),(50445,'2024-09-27',4,202405,1,21614,6838.90),(50445,'2024-09-27',4,202406,1,21614,7663.20),(50445,'2024-09-27',4,202407,1,21614,7697.70),(50450,'2024-09-30',1,202407,8,22720,2468.40),(50450,'2024-09-30',3,202407,8,22720,2468.40),(50450,'2024-09-30',4,202406,8,22720,65.50),(50450,'2024-09-30',4,202407,8,22720,4997.70),(50450,'2024-10-01',4,202406,1,21700,2500.00),(50450,'2024-10-03',4,202407,11,23946,34.50),(50451,'2024-10-03',5,202407,11,23947,12.77),(50454,'2024-10-03',5,202407,11,23948,12.77),(50456,'2024-10-03',5,202407,11,23949,12.77),(50458,'2024-09-05',3,202407,2,20945,33310.77),(50458,'2024-09-05',50,202407,1,20944,4.00),(50458,'2024-09-05',72,202407,1,20946,50000.00),(50458,'2024-09-05',72,202407,2,20945,44993.23),(50458,'2024-09-27',3,202405,7,22721,80000.00),(50458,'2024-09-27',3,202407,7,22721,15000.00),(50458,'2024-10-02',3,202309,1,21856,80000.00),(50458,'2024-10-02',3,202310,1,21856,80000.00),(50458,'2024-10-02',3,202311,1,21856,80000.00),(50458,'2024-10-02',3,202312,1,21856,80000.00),(50458,'2024-10-02',3,202401,1,21856,80000.00),(50458,'2024-10-02',3,202402,1,21856,80000.00),(50458,'2024-10-02',3,202403,1,21856,80000.00),(50458,'2024-10-02',3,202404,1,21856,80000.00),(50458,'2024-10-02',3,202406,1,21856,80000.00),(50458,'2024-10-02',3,202407,1,21856,35000.00),(50459,'2024-10-03',61,202407,11,23950,37.40);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-09-30',1,202408,7,22069,3785.40),(1,'2024-09-30',2,202408,7,22069,1903.20),(1,'2024-09-30',3,202408,7,22069,5006.77),(1,'2024-09-30',4,202408,7,22069,9931.20),(1,'2024-09-30',50,202408,7,22069,31.53),(1,'2024-09-30',93,202408,7,22069,0.00),(1,'2024-10-03',1,202408,12,0,8832.60),(1,'2024-10-03',2,202408,12,0,4440.80),(1,'2024-10-03',3,202408,12,0,11682.46),(1,'2024-10-03',4,202408,12,0,23172.80),(1,'2024-10-03',5,202408,1,22046,18000.00),(1,'2024-10-03',5,202408,12,0,473.00),(5,'2024-09-24',2,202408,1,21452,6200.00),(5,'2024-09-24',3,202408,7,22070,4495.37),(5,'2024-09-24',4,202408,7,22070,9931.20),(5,'2024-09-24',5,202408,7,22070,5541.90),(5,'2024-09-24',50,202408,7,22070,31.53),(5,'2024-09-24',93,202408,7,22070,0.00),(5,'2024-10-03',1,202408,12,0,8832.60),(5,'2024-10-03',2,202408,12,0,144.00),(5,'2024-10-03',3,202408,12,0,511.40),(5,'2024-10-03',4,202408,12,0,23172.80),(5,'2024-10-03',5,202408,12,0,12931.10),(10,'2024-10-03',1,202408,12,0,8832.60),(10,'2024-10-03',2,202408,12,0,4440.80),(10,'2024-10-03',3,202408,12,0,11682.46),(10,'2024-10-03',4,202408,12,0,23172.80),(10,'2024-10-03',5,202408,12,0,12931.10),(15,'2024-10-03',1,202408,12,0,8832.60),(15,'2024-10-03',2,202408,12,0,4440.80),(15,'2024-10-03',3,202408,12,0,11682.46),(15,'2024-10-03',4,202408,12,0,23172.80),(15,'2024-10-03',5,202408,12,0,12931.10),(20,'2024-10-03',1,202408,12,0,8832.60),(20,'2024-10-03',2,202408,12,0,4440.80),(20,'2024-10-03',3,202408,12,0,11682.46),(20,'2024-10-03',4,202408,12,0,23172.80),(20,'2024-10-03',5,202408,12,0,12931.10),(25,'2024-10-03',1,202408,12,0,8832.60),(25,'2024-10-03',2,202408,12,0,4440.80),(25,'2024-10-03',3,202408,12,0,11682.46),(25,'2024-10-03',4,202408,12,0,23172.80),(25,'2024-10-03',5,202408,12,0,12931.10),(30,'2024-10-03',1,202408,12,0,8832.60),(30,'2024-10-03',2,202408,12,0,4440.80),(30,'2024-10-03',3,202408,12,0,11682.46),(30,'2024-10-03',4,202408,12,0,14483.00),(30,'2024-10-03',5,202408,12,0,7957.60),(35,'2024-10-03',1,202408,12,0,8832.60),(35,'2024-10-03',2,202408,12,0,4440.80),(35,'2024-10-03',3,202408,12,0,11682.46),(35,'2024-10-03',4,202408,12,0,14483.00),(35,'2024-10-03',5,202408,12,0,7957.60),(40,'2024-09-30',2,202408,7,22071,1809.40),(40,'2024-09-30',3,202408,7,22071,5006.77),(40,'2024-09-30',4,202408,7,22071,18183.83),(40,'2024-09-30',5,202408,1,21654,10700.00),(40,'2024-10-03',1,202408,12,0,3879.20),(40,'2024-10-03',2,202408,12,0,93.80),(40,'2024-10-03',3,202408,12,0,11682.46),(40,'2024-10-03',4,202408,11,22724,23.37),(40,'2024-10-03',4,202408,12,0,23172.80),(40,'2024-10-03',5,202408,12,0,12036.00),(45,'2024-10-03',1,202408,12,0,8832.60),(45,'2024-10-03',2,202408,12,0,4440.80),(45,'2024-10-03',3,202408,12,0,11682.46),(45,'2024-10-03',4,202408,12,0,23172.80),(45,'2024-10-03',5,202408,11,22725,3.37),(45,'2024-10-03',5,202408,12,0,15915.20),(50,'2024-09-09',1,202408,1,20979,12600.00),(50,'2024-09-09',4,202408,1,20979,18000.00),(50,'2024-09-09',5,202408,7,22072,3397.63),(50,'2024-10-03',1,202408,12,0,18.00),(50,'2024-10-03',2,202408,12,0,5568.00),(50,'2024-10-03',3,202408,12,0,4271.20),(50,'2024-10-03',4,202408,12,0,2690.00),(50,'2024-10-03',5,202408,11,22726,12.77),(50,'2024-10-03',5,202408,12,0,7957.60),(55,'2024-09-30',1,202408,7,22073,3785.40),(55,'2024-09-30',2,202408,7,22073,1903.20),(55,'2024-09-30',3,202408,7,22073,5006.77),(55,'2024-09-30',4,202408,7,22073,620.70),(55,'2024-09-30',5,202408,7,22073,383.93),(55,'2024-10-03',1,202408,12,0,8832.60),(55,'2024-10-03',2,202408,12,0,4440.80),(55,'2024-10-03',3,202408,12,0,11682.46),(55,'2024-10-03',4,202408,12,0,1448.30),(55,'2024-10-03',5,202408,11,22727,42.37),(55,'2024-10-03',5,202408,12,0,994.70),(60,'2024-09-11',1,202408,7,22074,388.60),(60,'2024-09-11',2,202408,1,21142,5300.00),(60,'2024-09-11',3,202408,7,22074,5006.77),(60,'2024-09-11',4,202408,7,22074,6207.00),(60,'2024-09-11',5,202408,7,22074,3397.63),(60,'2024-10-03',1,202408,12,0,8832.60),(60,'2024-10-03',2,202408,12,0,1044.00),(60,'2024-10-03',3,202408,12,0,11682.46),(60,'2024-10-03',4,202408,12,0,14483.00),(60,'2024-10-03',5,202408,11,22728,12.77),(60,'2024-10-03',5,202408,12,0,7957.60),(65,'2024-10-03',1,202408,12,0,8832.60),(65,'2024-10-03',2,202408,12,0,4440.80),(65,'2024-10-03',3,202408,12,0,11682.46),(65,'2024-10-03',4,202408,12,0,23172.80),(65,'2024-10-03',5,202408,12,0,12931.10),(70,'2024-10-03',1,202408,12,0,8832.60),(70,'2024-10-03',2,202408,12,0,4440.80),(70,'2024-10-03',3,202408,12,0,11682.46),(70,'2024-10-03',4,202408,12,0,23172.80),(70,'2024-10-03',5,202408,12,0,12931.10),(75,'2024-09-30',1,202408,8,22075,3785.40),(75,'2024-09-30',2,202408,8,22075,1903.20),(75,'2024-09-30',3,202408,8,22075,5006.77),(75,'2024-09-30',4,202408,8,22075,9931.20),(75,'2024-09-30',5,202408,8,22075,5373.43),(75,'2024-10-03',1,202408,12,0,8832.60),(75,'2024-10-03',2,202408,12,0,4440.80),(75,'2024-10-03',3,202408,12,0,11682.46),(75,'2024-10-03',4,202408,12,0,23172.80),(75,'2024-10-03',5,202408,12,0,12931.10),(80,'2024-10-03',1,202408,12,0,5047.20),(80,'2024-10-03',2,202408,12,0,2537.60),(80,'2024-10-03',3,202408,12,0,6675.69),(80,'2024-10-03',4,202408,12,0,13241.60),(80,'2024-10-03',5,202408,12,0,7389.20),(90,'2024-09-30',1,202408,7,22076,388.60),(90,'2024-09-30',2,202408,1,21653,5300.00),(90,'2024-09-30',3,202408,7,22076,5006.77),(90,'2024-09-30',4,202408,7,22076,6207.00),(90,'2024-09-30',5,202408,7,22076,3397.63),(90,'2024-10-03',1,202408,12,0,8832.60),(90,'2024-10-03',2,202408,12,0,1044.00),(90,'2024-10-03',3,202408,12,0,11682.46),(90,'2024-10-03',4,202408,12,0,14483.00),(90,'2024-10-03',5,202408,11,22730,12.77),(90,'2024-10-03',5,202408,12,0,7957.60),(95,'2024-08-31',1,202408,8,22077,0.00),(95,'2024-10-03',5,202408,11,22731,25.23),(100,'2024-08-31',1,202408,8,22078,0.00),(105,'2024-10-03',4,202408,11,22732,22.23),(115,'2024-10-03',1,202408,12,0,8832.60),(115,'2024-10-03',2,202408,12,0,4440.80),(115,'2024-10-03',3,202408,12,0,11682.46),(115,'2024-10-03',4,202408,12,0,23172.80),(115,'2024-10-03',5,202408,12,0,12931.10),(120,'2024-10-03',1,202408,12,0,8832.60),(120,'2024-10-03',2,202408,12,0,4440.80),(120,'2024-10-03',3,202408,12,0,11682.46),(120,'2024-10-03',4,202408,12,0,23172.80),(120,'2024-10-03',5,202408,12,0,12931.10),(125,'2024-10-03',1,202408,12,0,8832.60),(125,'2024-10-03',2,202408,12,0,4440.80),(125,'2024-10-03',3,202408,12,0,11682.46),(125,'2024-10-03',4,202408,12,0,23172.80),(125,'2024-10-03',5,202408,12,0,12931.10),(130,'2024-10-03',1,202408,12,0,8832.60),(130,'2024-10-03',2,202408,12,0,4440.80),(130,'2024-10-03',3,202408,12,0,11682.46),(130,'2024-10-03',4,202408,12,0,14483.00),(130,'2024-10-03',5,202408,12,0,7957.60),(135,'2024-10-03',1,202408,12,0,8832.60),(135,'2024-10-03',2,202408,12,0,4440.80),(135,'2024-10-03',3,202408,12,0,11682.46),(135,'2024-10-03',4,202408,12,0,23172.80),(135,'2024-10-03',5,202408,12,0,13925.80),(140,'2024-10-03',1,202408,12,0,8832.60),(140,'2024-10-03',2,202408,12,0,4440.80),(140,'2024-10-03',3,202408,12,0,11682.46),(140,'2024-10-03',4,202408,12,0,2896.60),(140,'2024-10-03',5,202408,12,0,1989.40),(145,'2024-10-03',1,202408,12,0,8832.60),(145,'2024-10-03',2,202408,12,0,4440.80),(145,'2024-10-03',3,202408,12,0,11682.46),(145,'2024-10-03',4,202408,12,0,14483.00),(145,'2024-10-03',5,202408,12,0,7957.60),(150,'2024-10-03',1,202408,12,0,8832.60),(150,'2024-10-03',2,202408,12,0,4440.80),(150,'2024-10-03',3,202408,12,0,11682.46),(150,'2024-10-03',4,202408,12,0,23172.80),(150,'2024-10-03',5,202408,12,0,12931.10),(155,'2024-10-03',1,202408,12,0,8832.60),(155,'2024-10-03',2,202408,12,0,4440.80),(155,'2024-10-03',3,202408,12,0,11682.46),(155,'2024-10-03',4,202408,12,0,23172.80),(155,'2024-10-03',5,202408,12,0,12931.10),(160,'2024-10-03',1,202408,12,0,8832.60),(160,'2024-10-03',2,202408,12,0,4440.80),(160,'2024-10-03',3,202408,12,0,11682.46),(160,'2024-10-03',4,202408,12,0,14483.00),(160,'2024-10-03',5,202408,12,0,7957.60),(165,'2024-10-03',1,202408,12,0,8832.60),(165,'2024-10-03',2,202408,12,0,4440.80),(165,'2024-10-03',3,202408,12,0,11682.46),(165,'2024-10-03',4,202408,12,0,23172.80),(165,'2024-10-03',5,202408,12,0,12931.10),(170,'2024-10-03',1,202408,12,0,8832.60),(170,'2024-10-03',2,202408,12,0,4440.80),(170,'2024-10-03',3,202408,12,0,11682.46),(170,'2024-10-03',4,202408,12,0,14483.00),(170,'2024-10-03',5,202408,11,22737,2212.77),(170,'2024-10-03',5,202408,12,0,7957.60),(175,'2024-10-03',1,202408,12,0,8832.60),(175,'2024-10-03',2,202408,12,0,4440.80),(175,'2024-10-03',3,202408,12,0,11682.46),(175,'2024-10-03',4,202408,12,0,2896.60),(175,'2024-10-03',5,202408,12,0,1989.40),(180,'2024-09-30',1,202408,7,22080,3785.40),(180,'2024-09-30',2,202408,7,22080,1903.20),(180,'2024-09-30',3,202408,7,22080,5006.77),(180,'2024-09-30',4,202408,7,22080,3724.20),(180,'2024-09-30',5,202408,7,22080,2131.50),(180,'2024-09-30',50,202408,7,22080,48.93),(180,'2024-10-03',1,202408,12,0,8832.60),(180,'2024-10-03',2,202408,12,0,4440.80),(180,'2024-10-03',3,202408,12,0,11682.46),(180,'2024-10-03',4,202408,12,0,8689.80),(180,'2024-10-03',5,202408,12,0,4973.50),(185,'2024-10-03',1,202408,12,0,8832.60),(185,'2024-10-03',2,202408,12,0,4440.80),(185,'2024-10-03',3,202408,12,0,11682.46),(185,'2024-10-03',4,202408,12,0,1448.30),(185,'2024-10-03',5,202408,12,0,994.70),(190,'2024-10-03',1,202408,12,0,8832.60),(190,'2024-10-03',2,202408,12,0,4440.80),(190,'2024-10-03',3,202408,12,0,11682.46),(190,'2024-10-03',4,202408,12,0,14483.00),(190,'2024-10-03',5,202408,12,0,7957.60),(195,'2024-10-03',1,202408,12,0,8832.60),(195,'2024-10-03',2,202408,12,0,4440.80),(195,'2024-10-03',3,202408,12,0,11682.46),(195,'2024-10-03',4,202408,12,0,1448.30),(195,'2024-10-03',5,202408,12,0,994.70),(200,'2024-10-03',1,202408,12,0,8832.60),(200,'2024-10-03',2,202408,12,0,4440.80),(200,'2024-10-03',3,202408,12,0,11682.46),(200,'2024-10-03',4,202408,12,0,1448.30),(200,'2024-10-03',5,202408,11,22741,42.37),(200,'2024-10-03',5,202408,12,0,994.70),(205,'2024-10-03',1,202408,12,0,8832.60),(205,'2024-10-03',2,202408,12,0,4440.80),(205,'2024-10-03',3,202408,12,0,11682.46),(205,'2024-10-03',4,202408,12,0,23172.80),(205,'2024-10-03',5,202408,12,0,15915.20),(210,'2024-09-09',1,202408,7,22081,3785.40),(210,'2024-09-09',2,202408,7,22081,1903.20),(210,'2024-09-09',3,202408,7,22081,5006.77),(210,'2024-09-09',4,202408,7,22081,620.70),(210,'2024-09-09',5,202408,7,22081,383.93),(210,'2024-10-03',1,202408,12,0,8832.60),(210,'2024-10-03',2,202408,12,0,4440.80),(210,'2024-10-03',3,202408,12,0,11682.46),(210,'2024-10-03',4,202408,12,0,1448.30),(210,'2024-10-03',5,202408,11,22742,42.37),(210,'2024-10-03',5,202408,12,0,994.70),(215,'2024-10-03',1,202408,12,0,8832.60),(215,'2024-10-03',2,202408,12,0,4440.80),(215,'2024-10-03',3,202408,12,0,11682.46),(215,'2024-10-03',4,202408,12,0,14483.00),(215,'2024-10-03',5,202408,12,0,7957.60),(220,'2024-09-30',1,202408,7,22082,3785.40),(220,'2024-09-30',2,202408,7,22082,1903.20),(220,'2024-09-30',3,202408,7,22082,5006.77),(220,'2024-09-30',4,202408,7,22082,1241.40),(220,'2024-09-30',5,202408,7,22082,852.60),(220,'2024-09-30',50,202408,7,22082,10.63),(220,'2024-10-03',1,202408,12,0,8832.60),(220,'2024-10-03',2,202408,12,0,4440.80),(220,'2024-10-03',3,202408,12,0,11682.46),(220,'2024-10-03',4,202408,12,0,2896.60),(220,'2024-10-03',5,202408,12,0,1989.40),(225,'2024-09-30',2,202408,7,22083,1903.20),(225,'2024-09-30',3,202408,7,22083,5006.77),(225,'2024-09-30',5,202408,7,22083,5541.90),(225,'2024-09-30',50,202408,7,22083,31.53),(225,'2024-09-30',93,202408,7,22083,0.00),(225,'2024-10-03',1,202408,12,0,4379.83),(225,'2024-10-03',2,202408,12,0,4440.80),(225,'2024-10-03',3,202408,12,0,11682.46),(225,'2024-10-03',4,202408,1,22047,33000.00),(225,'2024-10-03',4,202408,12,0,104.00),(225,'2024-10-03',5,202408,12,0,12931.10),(230,'2024-10-03',1,202408,12,0,8832.60),(230,'2024-10-03',2,202408,12,0,4440.80),(230,'2024-10-03',3,202408,12,0,11682.46),(230,'2024-10-03',4,202408,12,0,14483.00),(230,'2024-10-03',5,202408,12,0,7957.60),(235,'2024-10-03',1,202408,12,0,8832.60),(235,'2024-10-03',2,202408,12,0,4440.80),(235,'2024-10-03',3,202408,12,0,11682.46),(235,'2024-10-03',4,202408,12,0,14483.00),(235,'2024-10-03',5,202408,12,0,7957.60),(240,'2024-10-03',1,202408,12,0,8832.60),(240,'2024-10-03',2,202408,12,0,4440.80),(240,'2024-10-03',3,202408,12,0,11682.46),(240,'2024-10-03',4,202408,12,0,14483.00),(240,'2024-10-03',5,202408,12,0,7957.60),(245,'2024-10-03',1,202408,12,0,8832.60),(245,'2024-10-03',4,202408,12,0,20276.20),(250,'2024-10-03',1,202408,12,0,8832.60),(250,'2024-10-03',2,202408,12,0,4440.80),(250,'2024-10-03',3,202408,12,0,11682.46),(250,'2024-10-03',4,202408,12,0,23172.80),(250,'2024-10-03',5,202408,12,0,12931.10),(255,'2024-09-09',1,202408,7,22084,3785.40),(255,'2024-09-09',2,202408,7,22084,1903.20),(255,'2024-09-09',3,202408,7,22084,5006.77),(255,'2024-09-09',4,202408,7,22084,620.70),(255,'2024-09-09',5,202408,7,22084,383.93),(255,'2024-10-03',1,202408,12,0,8832.60),(255,'2024-10-03',2,202408,12,0,4440.80),(255,'2024-10-03',3,202408,12,0,11682.46),(255,'2024-10-03',4,202408,12,0,1448.30),(255,'2024-10-03',5,202408,11,22747,42.37),(255,'2024-10-03',5,202408,12,0,994.70),(260,'2024-09-17',1,202408,1,21167,10000.00),(260,'2024-09-27',4,202408,7,22085,5000.00),(260,'2024-10-01',2,202408,1,21775,5000.00),(260,'2024-10-01',3,202408,1,21775,10000.00),(260,'2024-10-01',5,202408,1,21775,700.00),(260,'2024-10-03',1,202408,12,0,2618.00),(260,'2024-10-03',2,202408,12,0,1344.00),(260,'2024-10-03',3,202408,12,0,4870.60),(260,'2024-10-03',4,202408,11,22748,6447.03),(260,'2024-10-03',4,202408,12,0,23172.80),(260,'2024-10-03',5,202408,11,22748,5268.20),(260,'2024-10-03',5,202408,12,0,13925.80),(265,'2024-09-09',1,202408,7,22086,3785.40),(265,'2024-09-09',3,202408,7,22086,5006.77),(265,'2024-09-09',4,202408,7,22086,607.83),(265,'2024-10-03',1,202408,12,0,8832.60),(265,'2024-10-03',3,202408,12,0,11682.46),(265,'2024-10-03',4,202408,11,22749,12.87),(265,'2024-10-03',4,202408,12,0,1448.30),(270,'2024-09-30',2,202408,7,22087,1903.20),(270,'2024-09-30',3,202408,7,22087,5006.77),(270,'2024-09-30',4,202408,1,21655,30000.00),(270,'2024-09-30',5,202408,7,22087,5541.90),(270,'2024-09-30',50,202408,7,22087,31.53),(270,'2024-10-03',1,202408,12,0,6413.40),(270,'2024-10-03',2,202408,12,0,4440.80),(270,'2024-10-03',3,202408,12,0,11682.46),(270,'2024-10-03',4,202408,12,0,3104.00),(270,'2024-10-03',5,202408,12,0,12931.10),(275,'2024-10-03',1,202408,12,0,8832.60),(275,'2024-10-03',2,202408,12,0,4440.80),(275,'2024-10-03',3,202408,12,0,11682.46),(275,'2024-10-03',4,202408,12,0,14483.00),(275,'2024-10-03',5,202408,12,0,7957.60),(280,'2024-10-03',1,202408,12,0,8832.60),(280,'2024-10-03',2,202408,12,0,4440.80),(280,'2024-10-03',3,202408,12,0,11682.46),(280,'2024-10-03',4,202408,12,0,4344.90),(280,'2024-10-03',5,202408,12,0,1989.40),(285,'2024-10-03',1,202408,12,0,8832.60),(285,'2024-10-03',2,202408,12,0,4440.80),(285,'2024-10-03',3,202408,12,0,11682.46),(285,'2024-10-03',4,202408,12,0,1448.30),(285,'2024-10-03',5,202408,12,0,994.70),(290,'2024-10-03',1,202408,12,0,8832.60),(290,'2024-10-03',2,202408,12,0,4440.80),(290,'2024-10-03',3,202408,12,0,11682.46),(290,'2024-10-03',4,202408,12,0,15931.30),(290,'2024-10-03',5,202408,12,0,8952.30),(295,'2024-10-03',1,202408,12,0,8832.60),(295,'2024-10-03',2,202408,12,0,4440.80),(295,'2024-10-03',3,202408,12,0,11682.46),(295,'2024-10-03',4,202408,12,0,23172.80),(295,'2024-10-03',5,202408,12,0,12931.10),(300,'2024-10-03',1,202408,12,0,8832.60),(300,'2024-10-03',2,202408,12,0,4440.80),(300,'2024-10-03',3,202408,12,0,11682.46),(300,'2024-10-03',4,202408,12,0,14483.00),(300,'2024-10-03',5,202408,12,0,7957.60),(305,'2024-10-03',1,202408,12,0,8832.60),(305,'2024-10-03',2,202408,12,0,4440.80),(305,'2024-10-03',3,202408,12,0,11682.46),(305,'2024-10-03',4,202408,12,0,23172.80),(305,'2024-10-03',5,202408,12,0,12931.10),(310,'2024-10-03',1,202408,12,0,8832.60),(310,'2024-10-03',2,202408,12,0,4440.80),(310,'2024-10-03',3,202408,12,0,11682.46),(310,'2024-10-03',4,202408,12,0,23172.80),(310,'2024-10-03',5,202408,12,0,15915.20),(315,'2024-10-03',1,202408,12,0,8832.60),(315,'2024-10-03',2,202408,12,0,4440.80),(315,'2024-10-03',3,202408,12,0,11682.46),(315,'2024-10-03',4,202408,12,0,23172.80),(315,'2024-10-03',5,202408,11,22754,410.37),(315,'2024-10-03',5,202408,12,0,15915.20),(320,'2024-09-17',1,202408,7,22088,3785.40),(320,'2024-09-17',2,202408,7,22088,1903.20),(320,'2024-09-17',3,202408,7,22088,5006.77),(320,'2024-09-17',4,202408,7,22088,3724.20),(320,'2024-09-17',5,202408,7,22088,2131.50),(320,'2024-09-17',50,202408,7,22088,48.93),(320,'2024-10-03',1,202408,12,0,8832.60),(320,'2024-10-03',2,202408,12,0,4440.80),(320,'2024-10-03',3,202408,12,0,11682.46),(320,'2024-10-03',4,202408,12,0,8689.80),(320,'2024-10-03',5,202408,12,0,4973.50),(325,'2024-10-03',1,202408,12,0,8832.60),(325,'2024-10-03',2,202408,12,0,4440.80),(325,'2024-10-03',3,202408,12,0,11682.46),(325,'2024-10-03',4,202408,12,0,14483.00),(325,'2024-10-03',5,202408,12,0,7957.60),(330,'2024-09-17',1,202408,7,22089,3785.40),(330,'2024-09-17',2,202408,7,22089,1903.20),(330,'2024-09-17',3,202408,7,22089,5006.77),(330,'2024-09-17',4,202408,7,22089,3724.20),(330,'2024-09-17',5,202408,7,22089,2131.50),(330,'2024-09-17',50,202408,7,22089,48.93),(330,'2024-10-03',1,202408,12,0,8832.60),(330,'2024-10-03',2,202408,12,0,4440.80),(330,'2024-10-03',3,202408,12,0,11682.46),(330,'2024-10-03',4,202408,12,0,8689.80),(330,'2024-10-03',5,202408,12,0,4973.50),(335,'2024-10-03',1,202408,12,0,8832.60),(335,'2024-10-03',2,202408,12,0,4440.80),(335,'2024-10-03',3,202408,12,0,11682.46),(335,'2024-10-03',4,202408,12,0,15931.30),(335,'2024-10-03',5,202408,12,0,8952.30),(340,'2024-10-03',1,202408,12,0,8832.60),(340,'2024-10-03',2,202408,12,0,4440.80),(340,'2024-10-03',3,202408,12,0,11682.46),(340,'2024-10-03',4,202408,12,0,23172.80),(340,'2024-10-03',5,202408,12,0,12931.10),(345,'2024-10-03',1,202408,12,0,8832.60),(345,'2024-10-03',2,202408,12,0,4440.80),(345,'2024-10-03',3,202408,12,0,11682.46),(345,'2024-10-03',4,202408,12,0,14483.00),(345,'2024-10-03',5,202408,12,0,7957.60),(350,'2024-09-24',1,202408,7,22092,588.60),(350,'2024-09-24',2,202408,1,21493,5100.00),(350,'2024-09-24',3,202408,7,22092,5006.77),(350,'2024-09-24',4,202408,7,22092,9310.50),(350,'2024-09-24',5,202408,7,22092,5094.13),(350,'2024-10-03',1,202408,12,0,8832.60),(350,'2024-10-03',2,202408,12,0,1244.00),(350,'2024-10-03',3,202408,12,0,11682.46),(350,'2024-10-03',4,202408,12,0,21724.50),(350,'2024-10-03',5,202408,11,22757,21.47),(350,'2024-10-03',5,202408,12,0,11936.40),(355,'2024-09-17',1,202408,7,22093,3385.40),(355,'2024-09-17',2,202408,7,22093,1903.20),(355,'2024-09-17',3,202408,7,22093,5006.77),(355,'2024-09-17',4,202408,7,22093,6827.70),(355,'2024-09-17',5,202408,7,22093,3836.70),(355,'2024-09-17',50,202408,7,22093,40.23),(355,'2024-09-18',1,202408,1,21178,400.00),(355,'2024-10-03',1,202408,12,0,8832.60),(355,'2024-10-03',2,202408,12,0,4440.80),(355,'2024-10-03',3,202408,12,0,11682.46),(355,'2024-10-03',4,202408,12,0,15931.30),(355,'2024-10-03',5,202408,12,0,8952.30),(360,'2024-10-03',1,202408,12,0,8832.60),(360,'2024-10-03',2,202408,12,0,4440.80),(360,'2024-10-03',3,202408,12,0,11682.46),(360,'2024-10-03',4,202408,12,0,14483.00),(360,'2024-10-03',5,202408,12,0,7957.60),(365,'2024-10-03',1,202408,12,0,8832.60),(365,'2024-10-03',2,202408,12,0,4440.80),(365,'2024-10-03',3,202408,12,0,11682.46),(365,'2024-10-03',4,202408,12,0,1448.30),(365,'2024-10-03',5,202408,12,0,994.70),(370,'2024-09-27',1,202408,7,22094,3185.40),(370,'2024-09-27',2,202408,7,22094,1803.20),(370,'2024-09-27',3,202408,7,22094,5006.77),(370,'2024-09-27',4,202408,7,22094,620.70),(370,'2024-09-27',5,202408,7,22094,383.93),(370,'2024-10-01',1,202408,1,21774,600.00),(370,'2024-10-01',2,202408,1,21774,100.00),(370,'2024-10-03',1,202408,12,0,8832.60),(370,'2024-10-03',2,202408,12,0,4440.80),(370,'2024-10-03',3,202408,12,0,11682.46),(370,'2024-10-03',4,202408,12,0,1448.30),(370,'2024-10-03',5,202408,11,22760,42.37),(370,'2024-10-03',5,202408,12,0,994.70),(375,'2024-09-09',4,202408,7,22095,17000.00),(375,'2024-09-10',1,202408,1,21025,12000.00),(375,'2024-09-10',3,202408,1,21025,10200.00),(375,'2024-10-03',1,202408,12,0,618.00),(375,'2024-10-03',2,202408,12,0,6344.00),(375,'2024-10-03',3,202408,12,0,1870.60),(375,'2024-10-03',4,202408,11,22761,3276.20),(375,'2024-10-03',4,202408,12,0,23172.80),(375,'2024-10-03',5,202408,11,22761,8241.80),(375,'2024-10-03',5,202408,12,0,15915.20),(380,'2024-09-30',1,202408,7,22096,3785.40),(380,'2024-09-30',2,202408,7,22096,1903.20),(380,'2024-09-30',3,202408,7,22096,5006.77),(380,'2024-09-30',4,202408,7,22096,5586.30),(380,'2024-09-30',5,202408,7,22096,2984.10),(380,'2024-09-30',50,202408,7,22096,34.23),(380,'2024-10-03',1,202408,12,0,8832.60),(380,'2024-10-03',2,202408,12,0,4440.80),(380,'2024-10-03',3,202408,12,0,11682.46),(380,'2024-10-03',4,202408,12,0,13034.70),(380,'2024-10-03',5,202408,12,0,6962.90),(385,'2024-10-03',1,202408,12,0,8832.60),(385,'2024-10-03',2,202408,12,0,4440.80),(385,'2024-10-03',3,202408,12,0,11682.46),(385,'2024-10-03',4,202408,12,0,23172.80),(385,'2024-10-03',5,202408,12,0,12931.10),(390,'2024-09-30',1,202408,7,22097,3785.40),(390,'2024-09-30',2,202408,7,22097,1903.20),(390,'2024-09-30',3,202408,7,22097,5006.77),(390,'2024-09-30',4,202408,7,22097,6827.70),(390,'2024-09-30',5,202408,7,22097,3836.70),(390,'2024-09-30',50,202408,7,22097,40.23),(390,'2024-10-03',1,202408,12,0,8832.60),(390,'2024-10-03',2,202408,12,0,4440.80),(390,'2024-10-03',3,202408,12,0,11682.46),(390,'2024-10-03',4,202408,12,0,15931.30),(390,'2024-10-03',5,202408,12,0,8952.30),(395,'2024-09-30',1,202408,1,21651,11200.00),(395,'2024-09-30',4,202408,7,22098,9931.20),(395,'2024-09-30',5,202408,7,22098,5068.80),(395,'2024-10-03',1,202408,12,0,1418.00),(395,'2024-10-03',2,202408,12,0,6344.00),(395,'2024-10-03',3,202408,12,0,1070.60),(395,'2024-10-03',4,202408,12,0,23172.80),(395,'2024-10-03',5,202408,11,22762,473.10),(395,'2024-10-03',5,202408,12,0,12931.10),(395,'2024-10-03',50,202408,11,22762,31.53),(400,'2024-09-30',2,202408,7,22099,1288.00),(400,'2024-09-30',3,202408,7,22099,5006.77),(400,'2024-09-30',5,202408,7,22099,3397.63),(400,'2024-10-01',4,202408,1,21791,20600.00),(400,'2024-10-03',1,202408,12,0,8186.00),(400,'2024-10-03',2,202408,12,0,615.20),(400,'2024-10-03',3,202408,12,0,11682.46),(400,'2024-10-03',4,202408,12,0,90.00),(400,'2024-10-03',5,202408,11,22763,12.77),(400,'2024-10-03',5,202408,12,0,7957.60),(405,'2024-09-27',1,202408,7,22100,688.60),(405,'2024-09-27',3,202408,7,22100,5006.77),(405,'2024-09-27',4,202408,7,22100,14069.20),(405,'2024-09-27',5,202408,7,22100,5235.43),(405,'2024-10-01',2,202408,1,21776,5000.00),(405,'2024-10-01',5,202408,1,21776,700.00),(405,'2024-10-03',1,202408,12,0,8832.60),(405,'2024-10-03',2,202408,12,0,1344.00),(405,'2024-10-03',3,202408,12,0,11682.46),(405,'2024-10-03',4,202408,12,0,23172.80),(405,'2024-10-03',5,202408,11,22764,32.77),(405,'2024-10-03',5,202408,12,0,13925.80),(410,'2024-09-17',1,202408,7,22101,3785.40),(410,'2024-09-17',2,202408,7,22101,1903.20),(410,'2024-09-17',3,202408,7,22101,5006.77),(410,'2024-09-17',4,202408,7,22101,620.70),(410,'2024-09-17',5,202408,7,22101,383.93),(410,'2024-10-03',1,202408,12,0,8832.60),(410,'2024-10-03',2,202408,12,0,4440.80),(410,'2024-10-03',3,202408,12,0,11682.46),(410,'2024-10-03',4,202408,12,0,1448.30),(410,'2024-10-03',5,202408,11,22765,42.37),(410,'2024-10-03',5,202408,12,0,994.70),(415,'2024-09-09',1,202408,7,22102,3785.40),(415,'2024-09-09',2,202408,7,22102,1903.20),(415,'2024-09-09',4,202408,7,22102,3103.50),(415,'2024-09-09',5,202408,7,22102,1207.90),(415,'2024-09-10',3,202408,1,21028,5500.00),(415,'2024-10-03',1,202408,12,0,8832.60),(415,'2024-10-03',2,202408,12,0,4440.80),(415,'2024-10-03',3,202408,12,0,11189.23),(415,'2024-10-03',4,202408,12,0,7241.50),(415,'2024-10-03',5,202408,11,22766,497.30),(415,'2024-10-03',5,202408,12,0,3978.80),(420,'2024-10-03',1,202408,12,0,8832.60),(420,'2024-10-03',2,202408,12,0,4440.80),(420,'2024-10-03',3,202408,12,0,11682.46),(420,'2024-10-03',4,202408,12,0,14483.00),(420,'2024-10-03',5,202408,12,0,7957.60),(425,'2024-10-03',1,202408,12,0,8832.60),(425,'2024-10-03',2,202408,12,0,4440.80),(425,'2024-10-03',3,202408,12,0,11682.46),(425,'2024-10-03',4,202408,12,0,18827.90),(425,'2024-10-03',5,202408,12,0,9947.00),(430,'2024-10-03',1,202408,12,0,8832.60),(430,'2024-10-03',2,202408,12,0,4440.80),(430,'2024-10-03',3,202408,12,0,11682.46),(430,'2024-10-03',4,202408,12,0,14483.00),(430,'2024-10-03',5,202408,12,0,7957.60),(435,'2024-10-03',1,202408,12,0,8832.60),(435,'2024-10-03',2,202408,12,0,4440.80),(435,'2024-10-03',3,202408,12,0,11682.46),(435,'2024-10-03',4,202408,12,0,2896.60),(435,'2024-10-03',5,202408,12,0,1989.40),(440,'2024-09-17',1,202408,9,22104,1127.30),(440,'2024-09-17',2,202408,9,22104,1903.20),(440,'2024-09-17',3,202408,9,22104,5006.77),(440,'2024-09-17',4,202408,9,22104,9931.20),(440,'2024-09-17',50,202408,9,22104,31.53),(440,'2024-09-17',93,202408,9,22104,700.00),(440,'2024-09-18',5,202408,1,21177,8200.00),(440,'2024-10-03',1,202408,12,0,2658.10),(440,'2024-10-03',2,202408,12,0,4440.80),(440,'2024-10-03',3,202408,12,0,11682.46),(440,'2024-10-03',4,202408,12,0,23172.80),(440,'2024-10-03',5,202408,12,0,10273.00),(445,'2024-10-03',1,202408,12,0,8832.60),(445,'2024-10-03',2,202408,12,0,4440.80),(445,'2024-10-03',3,202408,12,0,11682.46),(445,'2024-10-03',4,202408,12,0,1448.30),(445,'2024-10-03',5,202408,12,0,994.70),(450,'2024-10-03',1,202408,12,0,8832.60),(450,'2024-10-03',2,202408,12,0,4440.80),(450,'2024-10-03',3,202408,12,0,11682.46),(450,'2024-10-03',4,202408,12,0,13034.70),(450,'2024-10-03',5,202408,12,0,6962.90),(455,'2024-10-03',1,202408,12,0,8832.60),(455,'2024-10-03',2,202408,12,0,4440.80),(455,'2024-10-03',3,202408,12,0,11682.46),(455,'2024-10-03',4,202408,12,0,23172.80),(455,'2024-10-03',5,202408,12,0,12931.10),(460,'2024-10-03',1,202408,12,0,8832.60),(460,'2024-10-03',2,202408,12,0,4440.80),(460,'2024-10-03',3,202408,12,0,11682.46),(460,'2024-10-03',4,202408,12,0,7241.50),(460,'2024-10-03',5,202408,12,0,3978.80),(465,'2024-10-03',1,202408,12,0,8832.60),(465,'2024-10-03',2,202408,12,0,4440.80),(465,'2024-10-03',3,202408,12,0,11682.46),(465,'2024-10-03',4,202408,12,0,2896.60),(465,'2024-10-03',5,202408,12,0,1989.40),(470,'2024-10-03',1,202408,12,0,8832.60),(470,'2024-10-03',2,202408,12,0,4440.80),(470,'2024-10-03',3,202408,12,0,11682.46),(470,'2024-10-03',4,202408,12,0,18827.90),(470,'2024-10-03',5,202408,12,0,9947.00),(475,'2024-10-03',1,202408,12,0,8832.60),(475,'2024-10-03',2,202408,12,0,4440.80),(475,'2024-10-03',3,202408,12,0,11682.46),(475,'2024-10-03',4,202408,12,0,14483.00),(475,'2024-10-03',5,202408,12,0,7957.60),(480,'2024-10-03',1,202408,12,0,8832.60),(480,'2024-10-03',2,202408,12,0,4440.80),(480,'2024-10-03',3,202408,12,0,11682.46),(480,'2024-10-03',4,202408,12,0,1448.30),(480,'2024-10-03',5,202408,12,0,994.70),(485,'2024-10-03',1,202408,12,0,8832.60),(485,'2024-10-03',2,202408,12,0,4440.80),(485,'2024-10-03',3,202408,12,0,11682.46),(485,'2024-10-03',4,202408,12,0,2896.60),(485,'2024-10-03',5,202408,12,0,1989.40),(490,'2024-10-03',1,202408,12,0,8832.60),(490,'2024-10-03',2,202408,12,0,4440.80),(490,'2024-10-03',3,202408,12,0,11682.46),(490,'2024-10-03',4,202408,12,0,14483.00),(490,'2024-10-03',5,202408,12,0,7957.60),(495,'2024-10-03',1,202408,12,0,8832.60),(495,'2024-10-03',2,202408,12,0,4440.80),(495,'2024-10-03',3,202408,12,0,11682.46),(495,'2024-10-03',4,202408,12,0,5793.20),(495,'2024-10-03',5,202408,12,0,2984.10),(500,'2024-09-24',1,202408,7,22106,1391.80),(500,'2024-09-24',2,202408,1,21456,6200.00),(500,'2024-09-24',3,202408,7,22106,5006.77),(500,'2024-09-24',4,202408,7,22106,3103.50),(500,'2024-09-24',5,202408,7,22106,1701.13),(500,'2024-10-03',1,202408,12,0,8832.60),(500,'2024-10-03',2,202408,12,0,144.00),(500,'2024-10-03',3,202408,12,0,11682.46),(500,'2024-10-03',4,202408,12,0,7241.50),(500,'2024-10-03',5,202408,11,22777,4.07),(500,'2024-10-03',5,202408,12,0,3978.80),(505,'2024-09-24',1,202408,7,22107,3785.40),(505,'2024-09-24',2,202408,7,22107,1903.20),(505,'2024-09-24',3,202408,7,22107,5006.77),(505,'2024-09-24',4,202408,7,22107,620.70),(505,'2024-09-24',5,202408,7,22107,383.93),(505,'2024-10-03',1,202408,12,0,8832.60),(505,'2024-10-03',2,202408,12,0,4440.80),(505,'2024-10-03',3,202408,12,0,11682.46),(505,'2024-10-03',4,202408,12,0,1448.30),(505,'2024-10-03',5,202408,11,22778,42.37),(505,'2024-10-03',5,202408,12,0,994.70),(510,'2024-10-03',1,202408,12,0,8832.60),(510,'2024-10-03',2,202408,12,0,4440.80),(510,'2024-10-03',3,202408,12,0,11682.46),(510,'2024-10-03',4,202408,12,0,14483.00),(510,'2024-10-03',5,202408,12,0,7957.60),(515,'2024-09-30',1,202408,7,22108,3785.40),(515,'2024-09-30',2,202408,7,22108,1903.20),(515,'2024-09-30',3,202408,7,22108,5006.77),(515,'2024-09-30',4,202408,7,22108,1241.40),(515,'2024-09-30',5,202408,7,22108,852.60),(515,'2024-09-30',50,202408,7,22108,10.63),(515,'2024-10-03',1,202408,12,0,8832.60),(515,'2024-10-03',2,202408,12,0,4440.80),(515,'2024-10-03',3,202408,12,0,11682.46),(515,'2024-10-03',4,202408,12,0,2896.60),(515,'2024-10-03',5,202408,12,0,1989.40),(520,'2024-10-03',1,202408,12,0,8832.60),(520,'2024-10-03',2,202408,12,0,4440.80),(520,'2024-10-03',3,202408,12,0,11682.46),(520,'2024-10-03',4,202408,12,0,8689.80),(520,'2024-10-03',5,202408,12,0,4973.50),(524,'2024-10-03',1,202408,12,0,8832.60),(524,'2024-10-03',2,202408,12,0,4440.80),(524,'2024-10-03',3,202408,12,0,11682.46),(524,'2024-10-03',4,202408,12,0,14483.00),(524,'2024-10-03',5,202408,11,22780,12.77),(524,'2024-10-03',5,202408,12,0,7957.60),(525,'2024-10-03',1,202408,12,0,8832.60),(525,'2024-10-03',2,202408,12,0,4440.80),(525,'2024-10-03',3,202408,12,0,11682.46),(525,'2024-10-03',4,202408,12,0,23172.80),(525,'2024-10-03',5,202408,12,0,12931.10),(530,'2024-10-03',1,202408,12,0,8832.60),(530,'2024-10-03',2,202408,12,0,4440.80),(530,'2024-10-03',3,202408,12,0,11682.46),(530,'2024-10-03',4,202408,12,0,4344.90),(530,'2024-10-03',5,202408,12,0,1989.40),(535,'2024-09-09',4,202408,7,22109,12000.20),(535,'2024-09-09',5,202408,7,22109,2999.80),(535,'2024-09-10',1,202408,1,21136,12600.00),(535,'2024-09-10',2,202408,1,21136,1100.00),(535,'2024-10-03',1,202408,12,0,18.00),(535,'2024-10-03',2,202408,12,0,5244.00),(535,'2024-10-03',3,202408,12,0,3570.60),(535,'2024-10-03',4,202408,12,0,23172.80),(535,'2024-10-03',5,202408,11,22782,2968.40),(535,'2024-10-03',5,202408,12,0,13925.80),(535,'2024-10-03',50,202408,11,22782,36.23),(540,'2024-09-09',4,202408,7,22110,9931.20),(540,'2024-09-09',5,202408,7,22110,5068.80),(540,'2024-09-10',1,202408,1,21135,11000.00),(540,'2024-09-10',2,202408,1,21135,200.00),(540,'2024-10-03',1,202408,12,0,1618.00),(540,'2024-10-03',2,202408,12,0,6144.00),(540,'2024-10-03',3,202408,12,0,1070.60),(540,'2024-10-03',4,202408,12,0,23172.80),(540,'2024-10-03',5,202408,11,22783,473.10),(540,'2024-10-03',5,202408,12,0,12931.10),(540,'2024-10-03',50,202408,11,22783,31.53),(545,'2024-10-03',1,202408,12,0,8832.60),(545,'2024-10-03',2,202408,12,0,4440.80),(545,'2024-10-03',3,202408,12,0,11682.46),(545,'2024-10-03',4,202408,12,0,14483.00),(545,'2024-10-03',5,202408,12,0,7957.60),(550,'2024-10-03',1,202408,12,0,8832.60),(550,'2024-10-03',2,202408,12,0,4440.80),(550,'2024-10-03',3,202408,12,0,11682.46),(550,'2024-10-03',4,202408,12,0,7241.50),(550,'2024-10-03',5,202408,11,22785,4.07),(550,'2024-10-03',5,202408,12,0,3978.80),(555,'2024-10-03',1,202408,12,0,8832.60),(555,'2024-10-03',2,202408,12,0,4440.80),(555,'2024-10-03',3,202408,12,0,11682.46),(555,'2024-10-03',4,202408,12,0,14483.00),(555,'2024-10-03',5,202408,12,0,7957.60),(560,'2024-09-30',3,202408,7,22111,5006.77),(560,'2024-09-30',4,202408,7,22111,2482.80),(560,'2024-09-30',5,202408,7,22111,1278.90),(560,'2024-09-30',50,202408,7,22111,42.93),(560,'2024-10-03',1,202408,1,22048,10000.00),(560,'2024-10-03',1,202408,12,0,2618.00),(560,'2024-10-03',2,202408,12,0,2429.20),(560,'2024-10-03',3,202408,12,0,11682.46),(560,'2024-10-03',4,202408,12,0,5793.20),(560,'2024-10-03',5,202408,12,0,2984.10),(565,'2024-10-03',1,202408,12,0,8832.60),(565,'2024-10-03',2,202408,12,0,4440.80),(565,'2024-10-03',3,202408,12,0,11682.46),(565,'2024-10-03',4,202408,12,0,20276.20),(565,'2024-10-03',5,202408,12,0,10941.70),(570,'2024-10-03',1,202408,12,0,8832.60),(570,'2024-10-03',2,202408,12,0,4440.80),(570,'2024-10-03',3,202408,12,0,11682.46),(570,'2024-10-03',4,202408,12,0,14483.00),(570,'2024-10-03',5,202408,12,0,7957.60),(575,'2024-10-03',1,202408,12,0,8832.60),(575,'2024-10-03',2,202408,12,0,4440.80),(575,'2024-10-03',3,202408,12,0,11682.46),(575,'2024-10-03',4,202408,12,0,1448.30),(575,'2024-10-03',5,202408,12,0,994.70),(580,'2024-10-03',1,202408,12,0,8832.60),(580,'2024-10-03',2,202408,12,0,4440.80),(580,'2024-10-03',3,202408,12,0,11682.46),(580,'2024-10-03',4,202408,12,0,23172.80),(580,'2024-10-03',5,202408,12,0,12931.10),(585,'2024-09-17',1,202408,7,22112,3785.40),(585,'2024-09-17',2,202408,7,22112,1903.20),(585,'2024-09-17',3,202408,7,22112,5006.77),(585,'2024-09-17',4,202408,7,22112,620.70),(585,'2024-09-17',5,202408,7,22112,383.93),(585,'2024-10-03',1,202408,12,0,8832.60),(585,'2024-10-03',2,202408,12,0,4440.80),(585,'2024-10-03',3,202408,12,0,11682.46),(585,'2024-10-03',4,202408,12,0,1448.30),(585,'2024-10-03',5,202408,11,22789,42.37),(585,'2024-10-03',5,202408,12,0,994.70),(590,'2024-10-03',1,202408,12,0,8832.60),(590,'2024-10-03',2,202408,12,0,4440.80),(590,'2024-10-03',3,202408,12,0,11682.46),(590,'2024-10-03',4,202408,12,0,14483.00),(590,'2024-10-03',5,202408,12,0,7957.60),(595,'2024-10-03',1,202408,12,0,8832.60),(595,'2024-10-03',2,202408,12,0,4440.80),(595,'2024-10-03',3,202408,12,0,11682.46),(595,'2024-10-03',4,202408,12,0,2896.60),(595,'2024-10-03',5,202408,12,0,1989.40),(600,'2024-10-03',1,202408,12,0,8832.60),(600,'2024-10-03',2,202408,12,0,4440.80),(600,'2024-10-03',3,202408,12,0,11682.46),(600,'2024-10-03',4,202408,12,0,14483.00),(600,'2024-10-03',5,202408,11,22791,12.77),(600,'2024-10-03',5,202408,12,0,7957.60),(605,'2024-10-03',1,202408,12,0,8832.60),(605,'2024-10-03',2,202408,12,0,4440.80),(605,'2024-10-03',3,202408,12,0,11682.46),(605,'2024-10-03',4,202408,12,0,14483.00),(605,'2024-10-03',5,202408,12,0,7957.60),(610,'2024-10-03',1,202408,12,0,5047.20),(610,'2024-10-03',2,202408,12,0,2537.60),(610,'2024-10-03',3,202408,12,0,6675.69),(610,'2024-10-03',4,202408,12,0,13241.60),(610,'2024-10-03',5,202408,12,0,7389.20),(615,'2024-10-03',5,202408,11,22794,29.23),(620,'2024-10-03',5,202408,11,22795,41.23),(630,'2024-08-31',1,202408,8,22116,0.00),(635,'2024-10-03',1,202408,12,0,5047.20),(635,'2024-10-03',2,202408,12,0,2537.60),(635,'2024-10-03',3,202408,12,0,6675.69),(635,'2024-10-03',4,202408,12,0,8276.00),(635,'2024-10-03',5,202408,12,0,4547.20),(640,'2024-10-03',5,202408,11,22797,0.23),(645,'2024-09-25',1,202408,7,22118,3785.40),(645,'2024-09-25',2,202408,7,22118,1903.20),(645,'2024-09-25',3,202408,1,21551,5600.00),(645,'2024-09-25',4,202408,7,22118,6207.00),(645,'2024-09-25',5,202408,7,22118,3397.63),(645,'2024-10-03',1,202408,12,0,8832.60),(645,'2024-10-03',2,202408,12,0,4440.80),(645,'2024-10-03',3,202408,12,0,11089.23),(645,'2024-10-03',4,202408,12,0,14483.00),(645,'2024-10-03',5,202408,11,22798,12.77),(645,'2024-10-03',5,202408,12,0,7957.60),(650,'2024-09-25',1,202408,7,22119,2391.80),(650,'2024-09-25',2,202408,1,21550,5200.00),(650,'2024-09-25',3,202408,7,22119,5006.77),(650,'2024-09-25',4,202408,7,22119,8689.80),(650,'2024-09-25',5,202408,7,22119,4689.30),(650,'2024-09-25',50,202408,7,22119,25.53),(650,'2024-09-25',93,202408,7,22119,0.00),(650,'2024-10-03',1,202408,12,0,8832.60),(650,'2024-10-03',2,202408,12,0,1144.00),(650,'2024-10-03',3,202408,12,0,11682.46),(650,'2024-10-03',4,202408,12,0,20276.20),(650,'2024-10-03',5,202408,12,0,10941.70),(655,'2024-10-03',1,202408,12,0,8832.60),(655,'2024-10-03',2,202408,12,0,4440.80),(655,'2024-10-03',3,202408,12,0,11682.46),(655,'2024-10-03',4,202408,12,0,23172.80),(655,'2024-10-03',5,202408,12,0,12931.10),(660,'2024-09-25',1,202408,1,21549,12400.00),(660,'2024-09-25',3,202408,7,22120,3983.97),(660,'2024-09-25',4,202408,7,22120,9931.20),(660,'2024-09-25',5,202408,7,22120,5541.90),(660,'2024-09-25',50,202408,7,22120,31.53),(660,'2024-10-03',1,202408,12,0,218.00),(660,'2024-10-03',2,202408,12,0,4829.20),(660,'2024-10-03',3,202408,12,0,1022.80),(660,'2024-10-03',4,202408,12,0,23172.80),(660,'2024-10-03',5,202408,12,0,12931.10),(665,'2024-09-25',1,202408,1,21548,10000.00),(665,'2024-09-25',3,202408,7,22121,5006.77),(665,'2024-09-25',4,202408,7,22121,9931.20),(665,'2024-09-25',5,202408,7,22121,5541.90),(665,'2024-09-25',50,202408,7,22121,31.53),(665,'2024-09-25',93,202408,7,22121,0.00),(665,'2024-10-03',1,202408,12,0,2618.00),(665,'2024-10-03',2,202408,12,0,2829.20),(665,'2024-10-03',3,202408,12,0,11682.46),(665,'2024-10-03',4,202408,12,0,23172.80),(665,'2024-10-03',5,202408,12,0,12931.10),(670,'2024-10-03',1,202408,12,0,5047.20),(670,'2024-10-03',2,202408,12,0,2537.60),(670,'2024-10-03',3,202408,12,0,6675.69),(670,'2024-10-03',4,202408,12,0,827.60),(670,'2024-10-03',5,202408,12,0,568.40),(675,'2024-10-03',1,202408,12,0,5047.20),(675,'2024-10-03',2,202408,12,0,2537.60),(675,'2024-10-03',3,202408,12,0,6675.69),(675,'2024-10-03',4,202408,12,0,827.60),(675,'2024-10-03',5,202408,12,0,568.40),(680,'2024-10-03',1,202408,12,0,8832.60),(680,'2024-10-03',2,202408,12,0,4440.80),(680,'2024-10-03',3,202408,12,0,11682.46),(680,'2024-10-03',4,202408,12,0,1448.30),(680,'2024-10-03',5,202408,12,0,994.70),(685,'2024-10-03',1,202408,12,0,8832.60),(685,'2024-10-03',2,202408,12,0,4440.80),(685,'2024-10-03',3,202408,12,0,11682.46),(685,'2024-10-03',4,202408,12,0,2896.60),(685,'2024-10-03',5,202408,12,0,1989.40),(690,'2024-10-03',1,202408,12,0,8832.60),(690,'2024-10-03',2,202408,12,0,4440.80),(690,'2024-10-03',3,202408,12,0,11682.46),(690,'2024-10-03',4,202408,12,0,1448.30),(690,'2024-10-03',5,202408,12,0,994.70),(695,'2024-10-03',1,202408,12,0,8832.60),(695,'2024-10-03',2,202408,12,0,4440.80),(695,'2024-10-03',3,202408,12,0,11682.46),(695,'2024-10-03',4,202408,12,0,14483.00),(695,'2024-10-03',5,202408,12,0,7957.60),(700,'2024-10-03',1,202408,12,0,8832.60),(700,'2024-10-03',2,202408,12,0,4440.80),(700,'2024-10-03',3,202408,12,0,11682.46),(700,'2024-10-03',4,202408,12,0,10138.10),(700,'2024-10-03',5,202408,12,0,5968.20),(705,'2024-09-24',1,202408,7,22122,3785.40),(705,'2024-09-24',2,202408,1,21454,200.00),(705,'2024-09-24',2,202408,7,22122,1703.20),(705,'2024-09-24',3,202408,7,22122,5006.77),(705,'2024-09-24',4,202408,7,22122,9931.20),(705,'2024-09-24',5,202408,7,22122,5541.90),(705,'2024-09-24',50,202408,7,22122,31.53),(705,'2024-10-03',1,202408,12,0,8832.60),(705,'2024-10-03',2,202408,12,0,4440.80),(705,'2024-10-03',3,202408,12,0,11682.46),(705,'2024-10-03',4,202408,12,0,23172.80),(705,'2024-10-03',5,202408,12,0,12931.10),(710,'2024-10-03',1,202408,12,0,5047.20),(710,'2024-10-03',2,202408,12,0,2537.60),(710,'2024-10-03',3,202408,12,0,6675.69),(710,'2024-10-03',4,202408,12,0,8276.00),(710,'2024-10-03',5,202408,11,22802,25.54),(710,'2024-10-03',5,202408,12,0,4547.20),(715,'2024-10-03',1,202408,12,0,8832.60),(715,'2024-10-03',2,202408,12,0,4440.80),(715,'2024-10-03',3,202408,12,0,11682.46),(715,'2024-10-03',4,202408,12,0,14483.00),(715,'2024-10-03',5,202408,12,0,7957.60),(720,'2024-09-10',1,202408,7,22123,3785.40),(720,'2024-09-10',2,202408,7,22123,1903.20),(720,'2024-09-10',3,202408,7,22123,5006.77),(720,'2024-09-10',4,202408,7,22123,8069.10),(720,'2024-09-10',5,202408,7,22123,4235.53),(720,'2024-10-03',1,202408,12,0,8832.60),(720,'2024-10-03',2,202408,12,0,4440.80),(720,'2024-10-03',3,202408,12,0,11682.46),(720,'2024-10-03',4,202408,12,0,18827.90),(720,'2024-10-03',5,202408,11,22804,27.47),(720,'2024-10-03',5,202408,12,0,9947.00),(725,'2024-10-03',1,202408,12,0,8832.60),(725,'2024-10-03',2,202408,12,0,4440.80),(725,'2024-10-03',3,202408,12,0,11682.46),(725,'2024-10-03',4,202408,12,0,1448.30),(725,'2024-10-03',5,202408,12,0,994.70),(730,'2024-10-03',1,202408,12,0,8832.60),(730,'2024-10-03',2,202408,12,0,4440.80),(730,'2024-10-03',3,202408,12,0,11682.46),(730,'2024-10-03',4,202408,12,0,14483.00),(730,'2024-10-03',5,202408,12,0,7957.60),(735,'2024-10-03',1,202408,12,0,8832.60),(735,'2024-10-03',2,202408,12,0,4440.80),(735,'2024-10-03',3,202408,12,0,11682.46),(735,'2024-10-03',4,202408,12,0,23172.80),(735,'2024-10-03',5,202408,12,0,12931.10),(740,'2024-10-03',1,202408,12,0,8832.60),(740,'2024-10-03',2,202408,12,0,4440.80),(740,'2024-10-03',3,202408,12,0,11682.46),(740,'2024-10-03',4,202408,12,0,14483.00),(740,'2024-10-03',5,202408,12,0,7957.60),(745,'2024-10-03',1,202408,12,0,8832.60),(745,'2024-10-03',2,202408,12,0,4440.80),(745,'2024-10-03',3,202408,12,0,11682.46),(745,'2024-10-03',4,202408,12,0,2896.60),(745,'2024-10-03',5,202408,12,0,1989.40),(750,'2024-09-30',1,202408,7,22124,1588.60),(750,'2024-09-30',2,202408,1,21674,4100.00),(750,'2024-09-30',3,202408,7,22124,5006.77),(750,'2024-09-30',4,202408,7,22124,8689.80),(750,'2024-09-30',5,202408,7,22124,4689.30),(750,'2024-09-30',50,202408,7,22124,25.53),(750,'2024-09-30',93,202408,7,22124,0.00),(750,'2024-10-03',1,202408,12,0,8832.60),(750,'2024-10-03',2,202408,12,0,2244.00),(750,'2024-10-03',3,202408,12,0,11682.46),(750,'2024-10-03',4,202408,12,0,20276.20),(750,'2024-10-03',5,202408,12,0,10941.70),(755,'2024-10-03',1,202408,12,0,8832.60),(755,'2024-10-03',2,202408,12,0,4440.80),(755,'2024-10-03',3,202408,12,0,11682.46),(755,'2024-10-03',4,202408,12,0,1448.30),(755,'2024-10-03',5,202408,12,0,994.70),(760,'2024-10-03',1,202408,12,0,8832.60),(760,'2024-10-03',2,202408,12,0,4440.80),(760,'2024-10-03',3,202408,12,0,11682.46),(760,'2024-10-03',4,202408,12,0,23172.80),(760,'2024-10-03',5,202408,12,0,12931.10),(765,'2024-10-03',1,202408,12,0,8832.60),(765,'2024-10-03',2,202408,12,0,4440.80),(765,'2024-10-03',3,202408,12,0,11682.46),(765,'2024-10-03',4,202408,12,0,4344.90),(765,'2024-10-03',5,202408,12,0,1989.40),(770,'2024-10-03',1,202408,12,0,8832.60),(770,'2024-10-03',2,202408,12,0,4440.80),(770,'2024-10-03',3,202408,12,0,11682.46),(770,'2024-10-03',4,202408,12,0,23172.80),(770,'2024-10-03',5,202408,12,0,12931.10),(775,'2024-09-18',1,202408,7,22125,688.60),(775,'2024-09-18',3,202408,7,22125,5006.77),(775,'2024-09-18',4,202408,7,22125,18207.20),(775,'2024-09-18',5,202408,7,22125,6097.43),(775,'2024-09-19',2,202408,1,21227,5000.00),(775,'2024-09-19',5,202408,1,21227,700.00),(775,'2024-10-03',1,202408,12,0,8832.60),(775,'2024-10-03',2,202408,12,0,1344.00),(775,'2024-10-03',3,202408,12,0,11682.46),(775,'2024-10-03',4,202408,12,0,23172.80),(775,'2024-10-03',5,202408,11,22810,23.37),(775,'2024-10-03',5,202408,12,0,15915.20),(780,'2024-09-09',1,202408,8,22126,3785.40),(780,'2024-09-09',2,202408,8,22126,1903.20),(780,'2024-09-09',3,202408,8,22126,5006.77),(780,'2024-09-09',4,202408,8,22126,2004.63),(780,'2024-10-03',1,202408,12,0,8832.60),(780,'2024-10-03',2,202408,12,0,4440.80),(780,'2024-10-03',3,202408,12,0,11682.46),(780,'2024-10-03',4,202408,12,0,13034.70),(780,'2024-10-03',5,202408,12,0,6962.90),(785,'2024-10-03',1,202408,12,0,8832.60),(785,'2024-10-03',2,202408,12,0,4440.80),(785,'2024-10-03',3,202408,12,0,11682.46),(785,'2024-10-03',4,202408,12,0,1448.30),(785,'2024-10-03',5,202408,12,0,994.70),(790,'2024-10-03',1,202408,12,0,8832.60),(790,'2024-10-03',2,202408,12,0,4440.80),(790,'2024-10-03',3,202408,12,0,11682.46),(790,'2024-10-03',4,202408,12,0,23172.80),(790,'2024-10-03',5,202408,12,0,12931.10),(795,'2024-10-03',1,202408,12,0,8832.60),(795,'2024-10-03',2,202408,12,0,4440.80),(795,'2024-10-03',3,202408,12,0,11682.46),(795,'2024-10-03',4,202408,12,0,14483.00),(795,'2024-10-03',5,202408,12,0,7957.60),(800,'2024-09-09',1,202408,7,22127,3785.40),(800,'2024-09-09',2,202408,7,22127,1903.20),(800,'2024-09-09',3,202408,7,22127,5006.77),(800,'2024-09-09',4,202408,7,22127,4344.90),(800,'2024-09-09',5,202408,7,22127,2557.80),(800,'2024-09-09',50,202408,7,22127,1.93),(800,'2024-10-03',1,202408,12,0,8832.60),(800,'2024-10-03',2,202408,12,0,4440.80),(800,'2024-10-03',3,202408,12,0,11682.46),(800,'2024-10-03',4,202408,12,0,10138.10),(800,'2024-10-03',5,202408,12,0,5968.20),(805,'2024-10-03',1,202408,12,0,8832.60),(805,'2024-10-03',2,202408,12,0,4440.80),(805,'2024-10-03',3,202408,12,0,11682.46),(805,'2024-10-03',4,202408,12,0,14483.00),(805,'2024-10-03',5,202408,11,22813,12.77),(805,'2024-10-03',5,202408,12,0,7957.60),(810,'2024-09-18',1,202408,7,22128,3785.40),(810,'2024-09-18',2,202408,7,22128,1903.20),(810,'2024-09-18',3,202408,7,22128,5006.77),(810,'2024-09-18',4,202408,7,22128,6207.00),(810,'2024-09-18',5,202408,7,22128,3397.63),(810,'2024-10-03',1,202408,12,0,8832.60),(810,'2024-10-03',2,202408,12,0,4440.80),(810,'2024-10-03',3,202408,12,0,11682.46),(810,'2024-10-03',4,202408,12,0,14483.00),(810,'2024-10-03',5,202408,11,22814,12.77),(810,'2024-10-03',5,202408,12,0,7957.60),(815,'2024-10-03',1,202408,12,0,8832.60),(815,'2024-10-03',2,202408,12,0,4440.80),(815,'2024-10-03',3,202408,12,0,11682.46),(815,'2024-10-03',4,202408,12,0,2896.60),(815,'2024-10-03',5,202408,12,0,1989.40),(820,'2024-09-30',1,202408,7,22129,3785.40),(820,'2024-09-30',2,202408,7,22129,1903.20),(820,'2024-09-30',3,202408,7,22129,5006.77),(820,'2024-09-30',4,202408,7,22129,620.70),(820,'2024-09-30',5,202408,7,22129,383.93),(820,'2024-10-03',1,202408,12,0,8832.60),(820,'2024-10-03',2,202408,12,0,4440.80),(820,'2024-10-03',3,202408,12,0,11682.46),(820,'2024-10-03',4,202408,12,0,1448.30),(820,'2024-10-03',5,202408,11,22815,42.37),(820,'2024-10-03',5,202408,12,0,994.70),(825,'2024-10-03',1,202408,12,0,8832.60),(825,'2024-10-03',2,202408,12,0,4440.80),(825,'2024-10-03',3,202408,12,0,11682.46),(825,'2024-10-03',4,202408,12,0,2896.60),(825,'2024-10-03',5,202408,12,0,1989.40),(830,'2024-09-30',1,202408,1,21673,12000.00),(830,'2024-09-30',2,202408,7,22130,1903.20),(830,'2024-09-30',3,202408,1,21673,6600.00),(830,'2024-09-30',4,202408,7,22130,620.70),(830,'2024-09-30',5,202408,7,22130,383.93),(830,'2024-10-03',1,202408,12,0,618.00),(830,'2024-10-03',2,202408,12,0,4440.80),(830,'2024-10-03',3,202408,12,0,10089.23),(830,'2024-10-03',4,202408,12,0,1448.30),(830,'2024-10-03',5,202408,11,22816,42.37),(830,'2024-10-03',5,202408,12,0,994.70),(835,'2024-09-09',3,202408,7,22131,395.37),(835,'2024-09-09',4,202408,7,22131,6207.00),(835,'2024-09-09',5,202408,7,22131,3397.63),(835,'2024-09-10',1,202408,1,21023,10300.00),(835,'2024-10-03',1,202408,12,0,2318.00),(835,'2024-10-03',2,202408,12,0,6344.00),(835,'2024-10-03',3,202408,12,0,170.60),(835,'2024-10-03',4,202408,12,0,14483.00),(835,'2024-10-03',5,202408,11,22817,12.77),(835,'2024-10-03',5,202408,12,0,7957.60),(840,'2024-09-25',1,202408,1,21498,2100.00),(840,'2024-09-25',1,202408,7,22132,1685.40),(840,'2024-09-25',2,202408,7,22132,1903.20),(840,'2024-09-25',3,202408,7,22132,5006.77),(840,'2024-09-25',4,202408,7,22132,9310.50),(840,'2024-09-25',5,202408,7,22132,5094.13),(840,'2024-10-03',1,202408,12,0,8832.60),(840,'2024-10-03',2,202408,12,0,4440.80),(840,'2024-10-03',3,202408,12,0,11682.46),(840,'2024-10-03',4,202408,12,0,21724.50),(840,'2024-10-03',5,202408,11,22818,21.47),(840,'2024-10-03',5,202408,12,0,11936.40),(845,'2024-10-03',1,202408,12,0,8832.60),(845,'2024-10-03',2,202408,12,0,4440.80),(845,'2024-10-03',3,202408,12,0,11682.46),(845,'2024-10-03',4,202408,12,0,14483.00),(845,'2024-10-03',5,202408,12,0,7957.60),(850,'2024-10-03',1,202408,12,0,8832.60),(850,'2024-10-03',2,202408,12,0,4440.80),(850,'2024-10-03',3,202408,12,0,11682.46),(850,'2024-10-03',4,202408,12,0,5793.20),(850,'2024-10-03',5,202408,12,0,2984.10),(855,'2024-10-03',1,202408,12,0,8832.60),(855,'2024-10-03',2,202408,12,0,4440.80),(855,'2024-10-03',3,202408,12,0,11682.46),(855,'2024-10-03',4,202408,12,0,2896.60),(855,'2024-10-03',5,202408,12,0,1989.40),(860,'2024-10-03',1,202408,12,0,8832.60),(860,'2024-10-03',2,202408,12,0,4440.80),(860,'2024-10-03',3,202408,12,0,11682.46),(860,'2024-10-03',4,202408,12,0,23172.80),(860,'2024-10-03',5,202408,12,0,13925.80),(865,'2024-09-17',1,202408,7,22133,3785.40),(865,'2024-09-17',2,202408,7,22133,1903.20),(865,'2024-09-17',3,202408,7,22133,5006.77),(865,'2024-09-17',4,202408,7,22133,5586.30),(865,'2024-09-17',5,202408,7,22133,2984.10),(865,'2024-09-17',50,202408,7,22133,34.23),(865,'2024-10-03',1,202408,12,0,8832.60),(865,'2024-10-03',2,202408,12,0,4440.80),(865,'2024-10-03',3,202408,12,0,11682.46),(865,'2024-10-03',4,202408,12,0,13034.70),(865,'2024-10-03',5,202408,12,0,6962.90),(870,'2024-10-03',1,202408,12,0,8832.60),(870,'2024-10-03',2,202408,12,0,4440.80),(870,'2024-10-03',3,202408,12,0,11682.46),(870,'2024-10-03',4,202408,12,0,7241.50),(870,'2024-10-03',5,202408,12,0,3978.80),(875,'2024-10-03',1,202408,12,0,8832.60),(875,'2024-10-03',2,202408,12,0,4440.80),(875,'2024-10-03',3,202408,12,0,11682.46),(875,'2024-10-03',4,202408,12,0,4344.90),(875,'2024-10-03',5,202408,12,0,1989.40),(880,'2024-10-03',1,202408,12,0,8832.60),(880,'2024-10-03',2,202408,12,0,4440.80),(880,'2024-10-03',3,202408,12,0,11682.46),(880,'2024-10-03',4,202408,12,0,14483.00),(880,'2024-10-03',5,202408,12,0,7957.60),(885,'2024-10-03',1,202408,12,0,8832.60),(885,'2024-10-03',2,202408,12,0,4440.80),(885,'2024-10-03',3,202408,12,0,11682.46),(885,'2024-10-03',4,202408,12,0,4344.90),(885,'2024-10-03',5,202408,11,22824,10.07),(885,'2024-10-03',5,202408,12,0,1989.40),(890,'2024-10-03',1,202408,12,0,8832.60),(890,'2024-10-03',2,202408,12,0,4440.80),(890,'2024-10-03',3,202408,12,0,11682.46),(890,'2024-10-03',4,202408,12,0,14483.00),(890,'2024-10-03',5,202408,12,0,7957.60),(895,'2024-10-03',1,202408,12,0,8832.60),(895,'2024-10-03',2,202408,12,0,4440.80),(895,'2024-10-03',3,202408,12,0,11682.46),(895,'2024-10-03',4,202408,12,0,14483.00),(895,'2024-10-03',5,202408,12,0,7957.60),(900,'2024-10-03',1,202408,12,0,8832.60),(900,'2024-10-03',2,202408,12,0,4440.80),(900,'2024-10-03',3,202408,12,0,11682.46),(900,'2024-10-03',4,202408,12,0,23172.80),(900,'2024-10-03',5,202408,12,0,15915.20),(905,'2024-10-03',1,202408,12,0,8832.60),(905,'2024-10-03',2,202408,12,0,4440.80),(905,'2024-10-03',3,202408,12,0,11682.46),(905,'2024-10-03',4,202408,12,0,23172.80),(905,'2024-10-03',5,202408,12,0,12931.10),(910,'2024-10-03',1,202408,12,0,8832.60),(910,'2024-10-03',2,202408,12,0,4440.80),(910,'2024-10-03',3,202408,12,0,11682.46),(910,'2024-10-03',4,202408,12,0,4344.90),(910,'2024-10-03',5,202408,12,0,1989.40),(915,'2024-10-03',1,202408,12,0,8832.60),(915,'2024-10-03',2,202408,12,0,4440.80),(915,'2024-10-03',3,202408,12,0,11682.46),(915,'2024-10-03',4,202408,12,0,23172.80),(915,'2024-10-03',5,202408,12,0,15915.20),(920,'2024-10-03',1,202408,12,0,8832.60),(920,'2024-10-03',2,202408,12,0,4440.80),(920,'2024-10-03',3,202408,12,0,11682.46),(920,'2024-10-03',4,202408,12,0,23172.80),(920,'2024-10-03',5,202408,12,0,15915.20),(925,'2024-09-25',1,202408,7,22134,3785.40),(925,'2024-09-25',2,202408,7,22134,1903.20),(925,'2024-09-25',3,202408,7,22134,5006.77),(925,'2024-09-25',4,202408,7,22134,620.70),(925,'2024-09-25',5,202408,7,22134,383.93),(925,'2024-10-03',1,202408,12,0,8832.60),(925,'2024-10-03',2,202408,12,0,4440.80),(925,'2024-10-03',3,202408,12,0,11682.46),(925,'2024-10-03',4,202408,12,0,1448.30),(925,'2024-10-03',5,202408,11,22831,42.37),(925,'2024-10-03',5,202408,12,0,994.70),(930,'2024-10-03',1,202408,12,0,8832.60),(930,'2024-10-03',2,202408,12,0,4440.80),(930,'2024-10-03',3,202408,12,0,11682.46),(930,'2024-10-03',4,202408,12,0,23172.80),(930,'2024-10-03',5,202408,12,0,12931.10),(935,'2024-10-03',1,202408,12,0,8832.60),(935,'2024-10-03',2,202408,12,0,4440.80),(935,'2024-10-03',3,202408,12,0,11682.46),(935,'2024-10-03',4,202408,12,0,23172.80),(935,'2024-10-03',5,202408,12,0,12931.10),(940,'2024-10-03',1,202408,12,0,8832.60),(940,'2024-10-03',2,202408,12,0,4440.80),(940,'2024-10-03',3,202408,12,0,11682.46),(940,'2024-10-03',4,202408,12,0,1448.30),(940,'2024-10-03',5,202408,11,22832,42.37),(940,'2024-10-03',5,202408,12,0,994.70),(945,'2024-10-03',1,202408,12,0,8832.60),(945,'2024-10-03',2,202408,12,0,4440.80),(945,'2024-10-03',3,202408,12,0,11682.46),(945,'2024-10-03',4,202408,12,0,23172.80),(945,'2024-10-03',5,202408,12,0,12931.10),(950,'2024-10-03',1,202408,12,0,8832.60),(950,'2024-10-03',2,202408,12,0,4440.80),(950,'2024-10-03',3,202408,12,0,11682.46),(950,'2024-10-03',4,202408,12,0,1448.30),(950,'2024-10-03',5,202408,11,22833,42.37),(950,'2024-10-03',5,202408,12,0,994.70),(955,'2024-10-03',1,202408,12,0,8832.60),(955,'2024-10-03',2,202408,12,0,4440.80),(955,'2024-10-03',3,202408,12,0,11682.46),(955,'2024-10-03',4,202408,12,0,23172.80),(955,'2024-10-03',5,202408,12,0,12931.10),(960,'2024-09-09',1,202408,7,22135,3785.40),(960,'2024-09-09',2,202408,7,22135,1903.20),(960,'2024-09-09',3,202408,7,22135,1606.77),(960,'2024-09-09',4,202408,7,22135,1862.10),(960,'2024-09-09',5,202408,7,22135,842.53),(960,'2024-09-10',3,202408,1,21134,3400.00),(960,'2024-10-03',1,202408,12,0,8832.60),(960,'2024-10-03',2,202408,12,0,4440.80),(960,'2024-10-03',3,202408,12,0,11682.46),(960,'2024-10-03',4,202408,12,0,4344.90),(960,'2024-10-03',5,202408,11,22834,10.07),(960,'2024-10-03',5,202408,12,0,1989.40),(965,'2024-10-03',1,202408,12,0,8832.60),(965,'2024-10-03',2,202408,12,0,4440.80),(965,'2024-10-03',3,202408,12,0,11682.46),(965,'2024-10-03',4,202408,12,0,4344.90),(965,'2024-10-03',5,202408,12,0,1989.40),(970,'2024-10-03',1,202408,12,0,8832.60),(970,'2024-10-03',2,202408,12,0,4440.80),(970,'2024-10-03',3,202408,12,0,11682.46),(970,'2024-10-03',4,202408,12,0,17379.60),(970,'2024-10-03',5,202408,12,0,9947.00),(975,'2024-10-03',1,202408,12,0,8832.60),(975,'2024-10-03',2,202408,12,0,4440.80),(975,'2024-10-03',3,202408,12,0,11682.46),(975,'2024-10-03',4,202408,12,0,23172.80),(975,'2024-10-03',5,202408,12,0,12931.10),(980,'2024-10-03',1,202408,12,0,8832.60),(980,'2024-10-03',2,202408,12,0,4440.80),(980,'2024-10-03',3,202408,12,0,11682.46),(980,'2024-10-03',4,202408,12,0,23172.80),(980,'2024-10-03',5,202408,12,0,12931.10),(985,'2024-10-03',1,202408,12,0,8832.60),(985,'2024-10-03',2,202408,12,0,4440.80),(985,'2024-10-03',3,202408,12,0,11682.46),(985,'2024-10-03',4,202408,12,0,23172.80),(985,'2024-10-03',5,202408,12,0,12931.10),(990,'2024-10-03',1,202408,12,0,5047.20),(990,'2024-10-03',2,202408,12,0,2537.60),(990,'2024-10-03',3,202408,12,0,6675.69),(990,'2024-10-03',4,202408,12,0,13241.60),(990,'2024-10-03',5,202408,12,0,7389.20),(995,'2024-10-03',1,202408,12,0,8832.60),(995,'2024-10-03',2,202408,12,0,4440.80),(995,'2024-10-03',3,202408,12,0,11682.46),(995,'2024-10-03',4,202408,12,0,23172.80),(995,'2024-10-03',5,202408,12,0,12931.10),(996,'2024-10-03',1,202408,12,0,5047.20),(996,'2024-10-03',2,202408,12,0,2537.60),(996,'2024-10-03',3,202408,12,0,6675.69),(996,'2024-10-03',4,202408,12,0,8276.00),(996,'2024-10-03',5,202408,12,0,4547.20),(1000,'2024-09-10',1,202408,1,21063,12000.00),(1000,'2024-09-10',3,202408,1,21063,10600.00),(1000,'2024-10-03',1,202408,12,0,618.00),(1000,'2024-10-03',2,202408,12,0,2537.60),(1000,'2024-10-03',3,202408,12,0,6089.23),(1000,'2024-10-03',4,202408,12,0,13241.60),(1000,'2024-10-03',5,202408,12,0,9094.40),(1005,'2024-10-03',1,202408,12,0,8832.60),(1005,'2024-10-03',2,202408,12,0,4440.80),(1005,'2024-10-03',3,202408,12,0,11682.46),(1005,'2024-10-03',4,202408,12,0,15931.30),(1005,'2024-10-03',5,202408,12,0,8952.30),(1010,'2024-10-03',1,202408,12,0,5047.20),(1010,'2024-10-03',2,202408,12,0,2537.60),(1010,'2024-10-03',3,202408,12,0,6675.69),(1010,'2024-10-03',4,202408,12,0,1655.20),(1010,'2024-10-03',5,202408,12,0,1136.80),(1015,'2024-10-03',5,202408,11,22839,31.23),(1020,'2024-08-31',1,202408,8,22136,0.00),(1020,'2024-10-03',5,202408,11,22840,28.23),(1025,'2024-10-03',1,202408,12,0,5047.20),(1025,'2024-10-03',2,202408,12,0,2537.60),(1025,'2024-10-03',3,202408,12,0,6675.69),(1025,'2024-10-03',4,202408,12,0,13241.60),(1025,'2024-10-03',5,202408,12,0,7389.20),(1030,'2024-08-31',1,202408,8,22137,0.00),(1035,'2024-10-03',1,202408,12,0,8832.60),(1035,'2024-10-03',2,202408,12,0,4440.80),(1035,'2024-10-03',3,202408,12,0,11682.46),(1035,'2024-10-03',4,202408,12,0,23172.80),(1035,'2024-10-03',5,202408,12,0,13925.80),(1040,'2024-10-03',1,202408,12,0,8832.60),(1040,'2024-10-03',2,202408,12,0,4440.80),(1040,'2024-10-03',3,202408,12,0,11682.46),(1040,'2024-10-03',4,202408,12,0,8689.80),(1040,'2024-10-03',5,202408,12,0,4973.50),(1045,'2024-09-19',1,202408,7,22138,1488.60),(1045,'2024-09-19',3,202408,7,22138,5006.77),(1045,'2024-09-19',4,202408,7,22138,9931.20),(1045,'2024-09-19',5,202408,7,22138,5541.90),(1045,'2024-09-19',50,202408,7,22138,31.53),(1045,'2024-09-19',93,202408,7,22138,0.00),(1045,'2024-09-23',2,202408,1,21431,4200.00),(1045,'2024-10-03',1,202408,12,0,8832.60),(1045,'2024-10-03',2,202408,12,0,2144.00),(1045,'2024-10-03',3,202408,12,0,11682.46),(1045,'2024-10-03',4,202408,12,0,23172.80),(1045,'2024-10-03',5,202408,12,0,12931.10),(1050,'2024-10-03',1,202408,12,0,8832.60),(1050,'2024-10-03',2,202408,12,0,4440.80),(1050,'2024-10-03',3,202408,12,0,11682.46),(1050,'2024-10-03',4,202408,12,0,17379.60),(1050,'2024-10-03',5,202408,12,0,9947.00),(1055,'2024-10-03',1,202408,12,0,8832.60),(1055,'2024-10-03',2,202408,12,0,4440.80),(1055,'2024-10-03',3,202408,12,0,11682.46),(1055,'2024-10-03',4,202408,12,0,14483.00),(1055,'2024-10-03',5,202408,12,0,7957.60),(1060,'2024-09-18',1,202408,7,22139,3785.40),(1060,'2024-09-18',2,202408,7,22139,1903.20),(1060,'2024-09-18',3,202408,7,22139,5006.77),(1060,'2024-09-18',4,202408,7,22139,4344.90),(1060,'2024-09-18',5,202408,7,22139,2557.80),(1060,'2024-09-18',50,202408,7,22139,1.93),(1060,'2024-10-03',1,202408,12,0,8832.60),(1060,'2024-10-03',2,202408,12,0,4440.80),(1060,'2024-10-03',3,202408,12,0,11682.46),(1060,'2024-10-03',4,202408,12,0,10138.10),(1060,'2024-10-03',5,202408,12,0,5968.20),(1065,'2024-10-03',1,202408,12,0,8832.60),(1065,'2024-10-03',2,202408,12,0,4440.80),(1065,'2024-10-03',3,202408,12,0,11682.46),(1065,'2024-10-03',4,202408,12,0,23172.80),(1065,'2024-10-03',5,202408,12,0,12931.10),(1070,'2024-10-03',1,202408,12,0,8832.60),(1070,'2024-10-03',2,202408,12,0,4440.80),(1070,'2024-10-03',3,202408,12,0,11682.46),(1070,'2024-10-03',4,202408,12,0,14483.00),(1070,'2024-10-03',5,202408,12,0,7957.60),(1075,'2024-10-03',1,202408,12,0,8832.60),(1075,'2024-10-03',2,202408,12,0,4440.80),(1075,'2024-10-03',3,202408,12,0,11682.46),(1075,'2024-10-03',4,202408,12,0,14483.00),(1075,'2024-10-03',5,202408,12,0,7957.60),(1080,'2024-09-27',4,202408,1,21609,40000.00),(1080,'2024-10-03',1,202408,12,0,3585.60),(1080,'2024-10-03',2,202408,12,0,4440.80),(1080,'2024-10-03',3,202408,12,0,11682.46),(1080,'2024-10-03',4,202408,12,0,1380.00),(1080,'2024-10-03',5,202408,12,0,15915.20),(1085,'2024-10-03',1,202408,12,0,8832.60),(1085,'2024-10-03',2,202408,12,0,4440.80),(1085,'2024-10-03',3,202408,12,0,11682.46),(1085,'2024-10-03',4,202408,12,0,14483.00),(1085,'2024-10-03',5,202408,11,22848,12.77),(1085,'2024-10-03',5,202408,12,0,7957.60),(1090,'2024-10-03',1,202408,12,0,8832.60),(1090,'2024-10-03',2,202408,12,0,4440.80),(1090,'2024-10-03',3,202408,12,0,11682.46),(1090,'2024-10-03',4,202408,12,0,2896.60),(1090,'2024-10-03',5,202408,12,0,1989.40),(1095,'2024-10-03',1,202408,12,0,8832.60),(1095,'2024-10-03',2,202408,12,0,4440.80),(1095,'2024-10-03',3,202408,12,0,11682.46),(1095,'2024-10-03',4,202408,12,0,23172.80),(1095,'2024-10-03',5,202408,12,0,12931.10),(1100,'2024-09-25',1,202408,7,22140,3785.40),(1100,'2024-09-25',2,202408,7,22140,1903.20),(1100,'2024-09-25',3,202408,7,22140,5006.77),(1100,'2024-09-25',4,202408,7,22140,3724.20),(1100,'2024-09-25',5,202408,7,22140,2131.50),(1100,'2024-09-25',50,202408,7,22140,48.93),(1100,'2024-10-03',1,202408,12,0,8832.60),(1100,'2024-10-03',2,202408,12,0,4440.80),(1100,'2024-10-03',3,202408,12,0,11682.46),(1100,'2024-10-03',4,202408,12,0,8689.80),(1100,'2024-10-03',5,202408,12,0,4973.50),(1105,'2024-09-25',1,202408,8,22141,3785.40),(1105,'2024-09-25',2,202408,8,22141,1903.20),(1105,'2024-09-25',3,202408,8,22141,4311.40),(1105,'2024-10-03',1,202408,12,0,8832.60),(1105,'2024-10-03',2,202408,12,0,4440.80),(1105,'2024-10-03',3,202408,12,0,11682.46),(1105,'2024-10-03',4,202408,12,0,2896.60),(1105,'2024-10-03',5,202408,12,0,1989.40),(1110,'2024-10-03',1,202408,12,0,8832.60),(1110,'2024-10-03',2,202408,12,0,4440.80),(1110,'2024-10-03',3,202408,12,0,11682.46),(1110,'2024-10-03',4,202408,12,0,2896.60),(1110,'2024-10-03',5,202408,12,0,1989.40),(1115,'2024-10-03',1,202408,12,0,8832.60),(1115,'2024-10-03',2,202408,12,0,4440.80),(1115,'2024-10-03',3,202408,12,0,11682.46),(1115,'2024-10-03',4,202408,12,0,7241.50),(1115,'2024-10-03',5,202408,12,0,3978.80),(1120,'2024-10-03',1,202408,12,0,8832.60),(1120,'2024-10-03',3,202408,12,0,11682.46),(1120,'2024-10-03',4,202408,12,0,14483.00),(1125,'2024-10-03',1,202408,12,0,8832.60),(1125,'2024-10-03',3,202408,12,0,11682.46),(1125,'2024-10-03',4,202408,12,0,1448.30),(1130,'2024-10-03',1,202408,12,0,8832.60),(1130,'2024-10-03',3,202408,12,0,11682.46),(1130,'2024-10-03',4,202408,12,0,14483.00),(1135,'2024-10-03',1,202408,12,0,8832.60),(1135,'2024-10-03',3,202408,12,0,11682.46),(1135,'2024-10-03',4,202408,12,0,14483.00),(1140,'2024-10-03',1,202408,12,0,8832.60),(1140,'2024-10-03',2,202408,12,0,4440.80),(1140,'2024-10-03',3,202408,12,0,11682.46),(1140,'2024-10-03',4,202408,12,0,18827.90),(1140,'2024-10-03',5,202408,12,0,9947.00),(1145,'2024-10-03',1,202408,12,0,8832.60),(1145,'2024-10-03',2,202408,12,0,4440.80),(1145,'2024-10-03',3,202408,12,0,11682.46),(1145,'2024-10-03',4,202408,12,0,23172.80),(1145,'2024-10-03',5,202408,12,0,12931.10),(1155,'2024-10-03',1,202408,12,0,8832.60),(1155,'2024-10-03',3,202408,12,0,11682.46),(1155,'2024-10-03',4,202408,12,0,23172.80),(1160,'2024-10-03',4,202408,11,22853,47.23),(1170,'2024-10-03',5,202408,11,22854,41.23),(1175,'2024-09-18',1,202408,7,22146,3785.40),(1175,'2024-09-18',3,202408,7,22146,5006.77),(1175,'2024-09-18',4,202408,7,22146,6807.83),(1175,'2024-10-03',1,202408,12,0,8832.60),(1175,'2024-10-03',3,202408,12,0,11682.46),(1175,'2024-10-03',4,202408,11,22855,19.87),(1175,'2024-10-03',4,202408,12,0,15931.30),(1180,'2024-10-03',1,202408,12,0,8832.60),(1180,'2024-10-03',2,202408,12,0,4440.80),(1180,'2024-10-03',3,202408,12,0,11682.46),(1180,'2024-10-03',4,202408,12,0,14483.00),(1180,'2024-10-03',5,202408,12,0,7957.60),(1185,'2024-10-03',1,202408,12,0,8832.60),(1185,'2024-10-03',2,202408,12,0,4440.80),(1185,'2024-10-03',3,202408,12,0,11682.46),(1185,'2024-10-03',4,202408,12,0,15931.30),(1185,'2024-10-03',5,202408,12,0,8952.30),(1190,'2024-10-03',1,202408,12,0,8832.60),(1190,'2024-10-03',2,202408,12,0,4440.80),(1190,'2024-10-03',3,202408,12,0,11682.46),(1190,'2024-10-03',4,202408,12,0,14483.00),(1190,'2024-10-03',5,202408,12,0,7957.60),(1195,'2024-10-03',1,202408,12,0,8832.60),(1195,'2024-10-03',2,202408,12,0,4440.80),(1195,'2024-10-03',3,202408,12,0,11682.46),(1195,'2024-10-03',4,202408,12,0,15931.30),(1195,'2024-10-03',5,202408,12,0,8952.30),(1200,'2024-10-03',1,202408,12,0,8832.60),(1200,'2024-10-03',2,202408,12,0,4440.80),(1200,'2024-10-03',3,202408,12,0,11682.46),(1200,'2024-10-03',4,202408,12,0,4344.90),(1200,'2024-10-03',5,202408,12,0,1989.40),(1205,'2024-10-03',1,202408,12,0,8832.60),(1205,'2024-10-03',2,202408,12,0,4440.80),(1205,'2024-10-03',3,202408,12,0,11682.46),(1205,'2024-10-03',4,202408,12,0,7241.50),(1205,'2024-10-03',5,202408,11,22859,4.07),(1205,'2024-10-03',5,202408,12,0,3978.80),(1210,'2024-10-03',1,202408,12,0,8832.60),(1210,'2024-10-03',2,202408,12,0,4440.80),(1210,'2024-10-03',3,202408,12,0,11682.46),(1210,'2024-10-03',4,202408,12,0,23172.80),(1210,'2024-10-03',5,202408,12,0,12931.10),(1215,'2024-10-03',1,202408,12,0,8832.60),(1215,'2024-10-03',2,202408,12,0,4440.80),(1215,'2024-10-03',3,202408,12,0,11682.46),(1215,'2024-10-03',4,202408,12,0,2896.60),(1215,'2024-10-03',5,202408,12,0,1989.40),(1220,'2024-10-03',1,202408,12,0,8832.60),(1220,'2024-10-03',2,202408,12,0,4440.80),(1220,'2024-10-03',3,202408,12,0,11682.46),(1220,'2024-10-03',4,202408,12,0,14483.00),(1220,'2024-10-03',5,202408,12,0,7957.60),(1225,'2024-10-03',1,202408,12,0,8832.60),(1225,'2024-10-03',2,202408,12,0,4440.80),(1225,'2024-10-03',3,202408,12,0,11682.46),(1225,'2024-10-03',4,202408,12,0,15931.30),(1225,'2024-10-03',5,202408,12,0,8952.30),(1230,'2024-09-30',1,202408,7,22147,3785.40),(1230,'2024-09-30',2,202408,7,22147,1903.20),(1230,'2024-09-30',3,202408,7,22147,5006.77),(1230,'2024-09-30',4,202408,7,22147,620.70),(1230,'2024-09-30',5,202408,7,22147,383.93),(1230,'2024-10-03',1,202408,12,0,8832.60),(1230,'2024-10-03',2,202408,12,0,4440.80),(1230,'2024-10-03',3,202408,12,0,11682.46),(1230,'2024-10-03',4,202408,12,0,1448.30),(1230,'2024-10-03',5,202408,11,22861,42.37),(1230,'2024-10-03',5,202408,12,0,994.70),(1235,'2024-10-03',1,202408,12,0,8832.60),(1235,'2024-10-03',2,202408,12,0,4440.80),(1235,'2024-10-03',3,202408,12,0,11682.46),(1235,'2024-10-03',4,202408,12,0,14483.00),(1235,'2024-10-03',5,202408,12,0,7957.60),(1240,'2024-10-03',1,202408,12,0,8832.60),(1240,'2024-10-03',2,202408,12,0,4440.80),(1240,'2024-10-03',3,202408,12,0,11682.46),(1240,'2024-10-03',4,202408,12,0,14483.00),(1240,'2024-10-03',5,202408,12,0,7957.60),(1245,'2024-10-03',1,202408,12,0,8832.60),(1245,'2024-10-03',2,202408,12,0,4440.80),(1245,'2024-10-03',3,202408,12,0,11682.46),(1245,'2024-10-03',4,202408,12,0,21724.50),(1245,'2024-10-03',5,202408,12,0,11936.40),(1250,'2024-10-03',1,202408,12,0,8832.60),(1250,'2024-10-03',2,202408,12,0,4440.80),(1250,'2024-10-03',3,202408,12,0,11682.46),(1250,'2024-10-03',4,202408,12,0,7241.50),(1250,'2024-10-03',5,202408,12,0,3978.80),(1255,'2024-10-03',1,202408,12,0,8832.60),(1255,'2024-10-03',2,202408,12,0,4440.80),(1255,'2024-10-03',3,202408,12,0,11682.46),(1255,'2024-10-03',4,202408,12,0,23172.80),(1255,'2024-10-03',5,202408,12,0,15915.20),(1260,'2024-09-10',1,202408,7,22148,3785.40),(1260,'2024-09-10',2,202408,7,22148,1903.20),(1260,'2024-09-10',3,202408,7,22148,5006.77),(1260,'2024-09-10',4,202408,7,22148,6207.00),(1260,'2024-09-10',5,202408,7,22148,3397.63),(1260,'2024-10-03',1,202408,12,0,8832.60),(1260,'2024-10-03',2,202408,12,0,4440.80),(1260,'2024-10-03',3,202408,12,0,11682.46),(1260,'2024-10-03',4,202408,12,0,14483.00),(1260,'2024-10-03',5,202408,11,22866,12.77),(1260,'2024-10-03',5,202408,12,0,7957.60),(1265,'2024-10-03',1,202408,12,0,8832.60),(1265,'2024-10-03',2,202408,12,0,4440.80),(1265,'2024-10-03',3,202408,12,0,11682.46),(1265,'2024-10-03',4,202408,12,0,15931.30),(1265,'2024-10-03',5,202408,12,0,8952.30),(1270,'2024-10-03',1,202408,12,0,8832.60),(1270,'2024-10-03',2,202408,12,0,4440.80),(1270,'2024-10-03',3,202408,12,0,11682.46),(1270,'2024-10-03',4,202408,12,0,14483.00),(1270,'2024-10-03',5,202408,11,22867,12.77),(1270,'2024-10-03',5,202408,12,0,7957.60),(1275,'2024-09-06',1,202408,1,20964,12000.00),(1275,'2024-09-06',2,202408,7,22149,1903.20),(1275,'2024-09-06',3,202408,7,22149,5006.77),(1275,'2024-09-06',4,202408,1,20964,33000.00),(1275,'2024-09-06',5,202408,1,20964,18000.00),(1275,'2024-09-06',50,202408,7,22149,31.53),(1275,'2024-09-06',93,202408,7,22149,0.00),(1275,'2024-10-03',1,202408,12,0,618.00),(1275,'2024-10-03',2,202408,12,0,4440.80),(1275,'2024-10-03',3,202408,12,0,11682.46),(1275,'2024-10-03',4,202408,12,0,104.00),(1275,'2024-10-03',5,202408,12,0,473.00),(1280,'2024-10-03',1,202408,12,0,8832.60),(1280,'2024-10-03',2,202408,12,0,4440.80),(1280,'2024-10-03',3,202408,12,0,11682.46),(1280,'2024-10-03',4,202408,12,0,23172.80),(1280,'2024-10-03',5,202408,11,22868,1.37),(1280,'2024-10-03',5,202408,12,0,15915.20),(1285,'2024-09-10',1,202408,7,22150,3785.40),(1285,'2024-09-10',2,202408,7,22150,1903.20),(1285,'2024-09-10',3,202408,7,22150,5006.77),(1285,'2024-09-10',4,202408,7,22150,6207.00),(1285,'2024-09-10',5,202408,7,22150,3397.63),(1285,'2024-10-03',1,202408,12,0,8832.60),(1285,'2024-10-03',2,202408,12,0,4440.80),(1285,'2024-10-03',3,202408,12,0,11682.46),(1285,'2024-10-03',4,202408,12,0,14483.00),(1285,'2024-10-03',5,202408,11,22869,12.77),(1285,'2024-10-03',5,202408,12,0,7957.60),(1285,'2024-10-03',50,202408,11,22869,2.23),(1290,'2024-10-03',1,202408,12,0,8832.60),(1290,'2024-10-03',2,202408,12,0,4440.80),(1290,'2024-10-03',3,202408,12,0,11682.46),(1290,'2024-10-03',4,202408,12,0,14483.00),(1290,'2024-10-03',5,202408,11,22870,12.77),(1290,'2024-10-03',5,202408,12,0,7957.60),(1295,'2024-10-03',1,202408,12,0,8832.60),(1295,'2024-10-03',2,202408,12,0,4440.80),(1295,'2024-10-03',3,202408,12,0,11682.46),(1295,'2024-10-03',4,202408,12,0,14483.00),(1295,'2024-10-03',5,202408,12,0,7957.60),(1300,'2024-10-03',1,202408,12,0,8832.60),(1300,'2024-10-03',2,202408,12,0,4440.80),(1300,'2024-10-03',3,202408,12,0,11682.46),(1300,'2024-10-03',4,202408,12,0,18827.90),(1300,'2024-10-03',5,202408,11,22872,27.47),(1300,'2024-10-03',5,202408,12,0,9947.00),(1305,'2024-09-25',1,202408,7,22151,3785.40),(1305,'2024-09-25',2,202408,7,22151,1903.20),(1305,'2024-09-25',3,202408,7,22151,5006.77),(1305,'2024-09-25',4,202408,7,22151,6827.70),(1305,'2024-09-25',5,202408,7,22151,3836.70),(1305,'2024-09-25',50,202408,7,22151,40.23),(1305,'2024-10-03',1,202408,12,0,8832.60),(1305,'2024-10-03',2,202408,12,0,4440.80),(1305,'2024-10-03',3,202408,12,0,11682.46),(1305,'2024-10-03',4,202408,12,0,15931.30),(1305,'2024-10-03',5,202408,12,0,8952.30),(1310,'2024-10-03',1,202408,12,0,8832.60),(1310,'2024-10-03',2,202408,12,0,4440.80),(1310,'2024-10-03',3,202408,12,0,11682.46),(1310,'2024-10-03',4,202408,12,0,23172.80),(1310,'2024-10-03',5,202408,12,0,12931.10),(1315,'2024-09-25',1,202408,1,21552,9000.00),(1315,'2024-09-25',2,202408,1,21552,200.00),(1315,'2024-09-25',3,202408,7,22152,1495.37),(1315,'2024-09-25',4,202408,7,22152,9931.20),(1315,'2024-09-25',5,202408,7,22152,5541.90),(1315,'2024-09-25',50,202408,7,22152,31.53),(1315,'2024-09-25',93,202408,7,22152,0.00),(1315,'2024-10-03',1,202408,12,0,3618.00),(1315,'2024-10-03',2,202408,12,0,5214.60),(1315,'2024-10-03',3,202408,12,0,3511.40),(1315,'2024-10-03',4,202408,12,0,23172.80),(1315,'2024-10-03',5,202408,12,0,12931.10),(1320,'2024-10-03',1,202408,12,0,8832.60),(1320,'2024-10-03',2,202408,12,0,4440.80),(1320,'2024-10-03',3,202408,12,0,11682.46),(1320,'2024-10-03',4,202408,12,0,20276.20),(1320,'2024-10-03',5,202408,12,0,10941.70),(1325,'2024-10-03',1,202408,12,0,8832.60),(1325,'2024-10-03',2,202408,12,0,4440.80),(1325,'2024-10-03',3,202408,12,0,11682.46),(1325,'2024-10-03',4,202408,12,0,1448.30),(1325,'2024-10-03',5,202408,11,22873,42.37),(1325,'2024-10-03',5,202408,12,0,994.70),(1330,'2024-10-03',1,202408,12,0,8832.60),(1330,'2024-10-03',2,202408,12,0,4440.80),(1330,'2024-10-03',3,202408,12,0,11682.46),(1330,'2024-10-03',4,202408,12,0,15931.30),(1330,'2024-10-03',5,202408,12,0,8952.30),(1335,'2024-10-03',1,202408,12,0,8832.60),(1335,'2024-10-03',2,202408,12,0,4440.80),(1335,'2024-10-03',3,202408,12,0,11682.46),(1335,'2024-10-03',4,202408,12,0,23172.80),(1335,'2024-10-03',5,202408,12,0,12931.10),(1340,'2024-10-03',1,202408,12,0,8832.60),(1340,'2024-10-03',2,202408,12,0,4440.80),(1340,'2024-10-03',3,202408,12,0,11682.46),(1340,'2024-10-03',4,202408,12,0,14483.00),(1340,'2024-10-03',5,202408,12,0,7957.60),(1345,'2024-10-03',1,202408,12,0,8832.60),(1345,'2024-10-03',2,202408,12,0,4440.80),(1345,'2024-10-03',3,202408,12,0,11682.46),(1345,'2024-10-03',4,202408,12,0,23172.80),(1345,'2024-10-03',5,202408,12,0,15915.20),(1350,'2024-10-03',1,202408,12,0,8832.60),(1350,'2024-10-03',2,202408,12,0,4440.80),(1350,'2024-10-03',3,202408,12,0,11682.46),(1350,'2024-10-03',4,202408,12,0,2896.60),(1350,'2024-10-03',5,202408,12,0,1989.40),(1355,'2024-10-03',1,202408,12,0,8832.60),(1355,'2024-10-03',2,202408,12,0,4440.80),(1355,'2024-10-03',3,202408,12,0,11682.46),(1355,'2024-10-03',4,202408,12,0,23172.80),(1355,'2024-10-03',5,202408,12,0,13925.80),(1365,'2024-09-10',1,202408,7,22153,3785.40),(1365,'2024-09-10',2,202408,7,22153,1903.20),(1365,'2024-09-10',3,202408,7,22153,5006.77),(1365,'2024-09-10',4,202408,7,22153,6827.70),(1365,'2024-09-10',5,202408,7,22153,3836.70),(1365,'2024-09-10',50,202408,7,22153,40.23),(1365,'2024-10-03',1,202408,12,0,8832.60),(1365,'2024-10-03',2,202408,12,0,4440.80),(1365,'2024-10-03',3,202408,12,0,11682.46),(1365,'2024-10-03',4,202408,12,0,15931.30),(1365,'2024-10-03',5,202408,12,0,8952.30),(1370,'2024-10-03',1,202408,12,0,8832.60),(1370,'2024-10-03',2,202408,12,0,4440.80),(1370,'2024-10-03',3,202408,12,0,11682.46),(1370,'2024-10-03',4,202408,12,0,23172.80),(1370,'2024-10-03',5,202408,12,0,12931.10),(1375,'2024-10-03',1,202408,12,0,8832.60),(1375,'2024-10-03',2,202408,12,0,4440.80),(1375,'2024-10-03',3,202408,12,0,11682.46),(1375,'2024-10-03',4,202408,12,0,23172.80),(1375,'2024-10-03',5,202408,12,0,12931.10),(1380,'2024-09-17',1,202408,7,22154,3785.40),(1380,'2024-09-17',2,202408,7,22154,1903.20),(1380,'2024-09-17',3,202408,7,22154,5006.77),(1380,'2024-09-17',4,202408,7,22154,1862.10),(1380,'2024-09-17',5,202408,7,22154,842.53),(1380,'2024-10-03',1,202408,12,0,8832.60),(1380,'2024-10-03',2,202408,12,0,4440.80),(1380,'2024-10-03',3,202408,12,0,11682.46),(1380,'2024-10-03',4,202408,12,0,4344.90),(1380,'2024-10-03',5,202408,11,22876,10.07),(1380,'2024-10-03',5,202408,12,0,1989.40),(1385,'2024-09-09',1,202408,7,22155,3785.40),(1385,'2024-09-09',2,202408,7,22155,1903.20),(1385,'2024-09-09',3,202408,7,22155,5006.77),(1385,'2024-09-09',4,202408,7,22155,620.70),(1385,'2024-09-09',5,202408,7,22155,383.93),(1385,'2024-10-03',1,202408,12,0,8832.60),(1385,'2024-10-03',2,202408,12,0,4440.80),(1385,'2024-10-03',3,202408,12,0,11682.46),(1385,'2024-10-03',4,202408,12,0,1448.30),(1385,'2024-10-03',5,202408,11,22877,42.37),(1385,'2024-10-03',5,202408,12,0,994.70),(1390,'2024-10-03',1,202408,12,0,8832.60),(1390,'2024-10-03',2,202408,12,0,4440.80),(1390,'2024-10-03',3,202408,12,0,11682.46),(1390,'2024-10-03',4,202408,12,0,14483.00),(1390,'2024-10-03',5,202408,12,0,7957.60),(1395,'2024-09-26',1,202408,1,21582,500.00),(1395,'2024-09-26',1,202408,7,22156,3285.40),(1395,'2024-09-26',2,202408,7,22156,1903.20),(1395,'2024-09-26',3,202408,7,22156,5006.77),(1395,'2024-09-26',4,202408,7,22156,3103.50),(1395,'2024-09-26',5,202408,7,22156,1701.13),(1395,'2024-10-03',1,202408,12,0,8832.60),(1395,'2024-10-03',2,202408,12,0,4440.80),(1395,'2024-10-03',3,202408,12,0,11682.46),(1395,'2024-10-03',4,202408,12,0,7241.50),(1395,'2024-10-03',5,202408,11,22879,4.07),(1395,'2024-10-03',5,202408,12,0,3978.80),(1400,'2024-09-17',1,202408,7,22157,7570.80),(1400,'2024-09-17',2,202408,7,22157,3806.40),(1400,'2024-09-17',3,202408,7,22157,10013.54),(1400,'2024-09-17',4,202408,7,22157,6207.00),(1400,'2024-09-17',5,202408,7,22157,3402.26),(1400,'2024-10-03',1,202408,12,0,5047.20),(1400,'2024-10-03',2,202408,12,0,2537.60),(1400,'2024-10-03',3,202408,12,0,6675.69),(1400,'2024-10-03',4,202408,12,0,4138.00),(1400,'2024-10-03',5,202408,11,22880,8.14),(1400,'2024-10-03',5,202408,12,0,2273.60),(1405,'2024-09-10',1,202408,8,22158,0.00),(1410,'2024-09-06',4,202408,1,20949,94900.00),(1410,'2024-09-17',5,202408,7,22159,30000.00),(1410,'2024-10-03',1,202408,12,0,12618.00),(1410,'2024-10-03',2,202408,12,0,6142.80),(1410,'2024-10-03',3,202408,12,0,8631.40),(1410,'2024-10-03',4,202408,12,0,4412.00),(1410,'2024-10-03',5,202408,11,22881,8082.80),(1410,'2024-10-03',5,202408,12,0,15915.20),(1415,'2024-09-10',1,202408,7,22160,3785.40),(1415,'2024-09-10',2,202408,7,22160,1903.20),(1415,'2024-09-10',3,202408,7,22160,5006.77),(1415,'2024-09-10',4,202408,7,22160,1241.40),(1415,'2024-09-10',5,202408,7,22160,852.60),(1415,'2024-09-10',50,202408,7,22160,10.63),(1415,'2024-10-03',1,202408,12,0,8832.60),(1415,'2024-10-03',2,202408,12,0,4440.80),(1415,'2024-10-03',3,202408,12,0,11682.46),(1415,'2024-10-03',4,202408,12,0,2896.60),(1415,'2024-10-03',5,202408,12,0,1989.40),(1420,'2024-10-03',1,202408,12,0,5047.20),(1420,'2024-10-03',2,202408,12,0,2537.60),(1420,'2024-10-03',3,202408,12,0,6675.69),(1420,'2024-10-03',4,202408,12,0,827.60),(1420,'2024-10-03',5,202408,12,0,568.40),(1425,'2024-09-10',1,202408,7,22161,3785.40),(1425,'2024-09-10',2,202408,7,22161,1903.20),(1425,'2024-09-10',3,202408,7,22161,5006.77),(1425,'2024-09-10',4,202408,7,22161,1862.10),(1425,'2024-09-10',5,202408,7,22161,842.53),(1425,'2024-10-03',1,202408,12,0,8832.60),(1425,'2024-10-03',2,202408,12,0,4440.80),(1425,'2024-10-03',3,202408,12,0,11682.46),(1425,'2024-10-03',4,202408,12,0,4344.90),(1425,'2024-10-03',5,202408,11,22882,10.07),(1425,'2024-10-03',5,202408,12,0,1989.40),(1430,'2024-09-10',1,202408,7,22162,12618.00),(1430,'2024-09-10',2,202408,7,22162,6344.00),(1430,'2024-09-10',3,202408,7,22162,16689.23),(1430,'2024-09-10',4,202408,7,22162,10345.00),(1430,'2024-09-10',5,202408,7,22162,5684.00),(1430,'2024-09-10',60,202408,7,22162,6309.00),(1430,'2024-09-10',61,202408,7,22162,5172.50),(1430,'2024-09-10',72,202408,7,22162,8344.62),(1430,'2024-09-10',90,202408,7,22162,3172.00),(1430,'2024-09-10',91,202408,7,22162,2821.65),(1430,'2024-10-03',91,202408,11,22883,20.35),(1435,'2024-10-03',1,202408,12,0,8832.60),(1435,'2024-10-03',2,202408,12,0,4440.80),(1435,'2024-10-03',3,202408,12,0,11682.46),(1435,'2024-10-03',4,202408,12,0,23172.80),(1435,'2024-10-03',5,202408,12,0,12931.10),(1440,'2024-09-24',1,202408,1,21455,400.00),(1440,'2024-09-24',1,202408,7,22163,12218.00),(1440,'2024-09-24',2,202408,7,22163,6344.00),(1440,'2024-09-24',3,202408,7,22163,16689.23),(1440,'2024-09-24',4,202408,7,22163,2069.00),(1440,'2024-09-24',5,202408,7,22163,1421.00),(1440,'2024-09-24',60,202408,7,22163,6309.00),(1440,'2024-09-24',61,202408,7,22163,1034.50),(1440,'2024-09-24',72,202408,1,21455,8300.00),(1440,'2024-09-24',72,202408,7,22163,44.62),(1440,'2024-09-24',90,202408,7,22163,3172.00),(1440,'2024-09-24',91,202408,7,22163,698.65),(1440,'2024-10-03',91,202408,11,22884,11.85),(1445,'2024-10-03',1,202408,12,0,8832.60),(1445,'2024-10-03',2,202408,12,0,4440.80),(1445,'2024-10-03',3,202408,12,0,11682.46),(1445,'2024-10-03',4,202408,12,0,23172.80),(1445,'2024-10-03',5,202408,12,0,12931.10),(1450,'2024-10-03',1,202408,12,0,8832.60),(1450,'2024-10-03',2,202408,12,0,4440.80),(1450,'2024-10-03',3,202408,12,0,11682.46),(1450,'2024-10-03',4,202408,12,0,23172.80),(1450,'2024-10-03',5,202408,12,0,12931.10),(1460,'2024-10-03',1,202408,12,0,8832.60),(1460,'2024-10-03',2,202408,12,0,4440.80),(1460,'2024-10-03',3,202408,12,0,11682.46),(1460,'2024-10-03',4,202408,12,0,1448.30),(1460,'2024-10-03',5,202408,12,0,994.70),(1465,'2024-10-03',1,202408,12,0,5047.20),(1465,'2024-10-03',2,202408,12,0,2537.60),(1465,'2024-10-03',3,202408,12,0,6675.69),(1465,'2024-10-03',4,202408,12,0,13241.60),(1465,'2024-10-03',5,202408,12,0,9094.40),(1470,'2024-10-03',1,202408,12,0,8832.60),(1470,'2024-10-03',2,202408,12,0,4440.80),(1470,'2024-10-03',3,202408,12,0,11682.46),(1470,'2024-10-03',4,202408,12,0,1448.30),(1470,'2024-10-03',5,202408,12,0,994.70),(1475,'2024-09-09',1,202408,1,20975,10000.00),(1475,'2024-09-09',2,202408,1,20975,5200.00),(1475,'2024-09-09',4,202408,7,22164,9931.20),(1475,'2024-09-09',5,202408,7,22164,1068.80),(1475,'2024-10-03',1,202408,12,0,2618.00),(1475,'2024-10-03',2,202408,12,0,1144.00),(1475,'2024-10-03',3,202408,12,0,5070.60),(1475,'2024-10-03',4,202408,12,0,23172.80),(1475,'2024-10-03',5,202408,11,22887,4473.10),(1475,'2024-10-03',5,202408,12,0,12931.10),(1475,'2024-10-03',50,202408,11,22887,31.53),(1480,'2024-10-03',1,202408,12,0,8832.60),(1480,'2024-10-03',2,202408,12,0,4440.80),(1480,'2024-10-03',3,202408,12,0,11682.46),(1480,'2024-10-03',4,202408,12,0,14483.00),(1480,'2024-10-03',5,202408,12,0,7957.60),(1485,'2024-10-03',1,202408,12,0,8832.60),(1485,'2024-10-03',2,202408,12,0,4440.80),(1485,'2024-10-03',3,202408,12,0,11682.46),(1485,'2024-10-03',4,202408,12,0,14483.00),(1485,'2024-10-03',5,202408,12,0,7957.60),(1490,'2024-10-03',1,202408,12,0,8832.60),(1490,'2024-10-03',2,202408,12,0,4440.80),(1490,'2024-10-03',3,202408,12,0,11682.46),(1490,'2024-10-03',4,202408,12,0,14483.00),(1490,'2024-10-03',5,202408,12,0,7957.60),(1495,'2024-09-09',1,202408,7,22165,388.60),(1495,'2024-09-09',2,202408,1,20976,5300.00),(1495,'2024-09-09',3,202408,1,20976,10400.00),(1495,'2024-09-09',4,202408,7,22165,18207.20),(1495,'2024-09-09',5,202408,7,22165,1404.20),(1495,'2024-10-03',1,202408,12,0,8832.60),(1495,'2024-10-03',2,202408,12,0,1044.00),(1495,'2024-10-03',3,202408,12,0,6289.23),(1495,'2024-10-03',4,202408,12,0,23172.80),(1495,'2024-10-03',5,202408,11,22891,5416.60),(1495,'2024-10-03',5,202408,12,0,15915.20),(1500,'2024-10-03',1,202408,12,0,8832.60),(1500,'2024-10-03',2,202408,12,0,4440.80),(1500,'2024-10-03',3,202408,12,0,11682.46),(1500,'2024-10-03',4,202408,12,0,23172.80),(1500,'2024-10-03',5,202408,12,0,12931.10),(1505,'2024-10-03',1,202408,12,0,8832.60),(1505,'2024-10-03',2,202408,12,0,4440.80),(1505,'2024-10-03',3,202408,12,0,11682.46),(1505,'2024-10-03',4,202408,12,0,1448.30),(1505,'2024-10-03',5,202408,12,0,994.70),(1510,'2024-10-03',1,202408,12,0,8832.60),(1510,'2024-10-03',2,202408,12,0,4440.80),(1510,'2024-10-03',3,202408,12,0,11682.46),(1510,'2024-10-03',4,202408,12,0,1448.30),(1510,'2024-10-03',5,202408,12,0,994.70),(1515,'2024-10-03',1,202408,12,0,8832.60),(1515,'2024-10-03',2,202408,12,0,4440.80),(1515,'2024-10-03',3,202408,12,0,11682.46),(1515,'2024-10-03',4,202408,12,0,23172.80),(1515,'2024-10-03',5,202408,12,0,12931.10),(1520,'2024-10-03',1,202408,12,0,8832.60),(1520,'2024-10-03',2,202408,12,0,4440.80),(1520,'2024-10-03',3,202408,12,0,11682.46),(1520,'2024-10-03',4,202408,12,0,14483.00),(1520,'2024-10-03',5,202408,12,0,7957.60),(1525,'2024-10-03',1,202408,12,0,8832.60),(1525,'2024-10-03',2,202408,12,0,4440.80),(1525,'2024-10-03',3,202408,12,0,11682.46),(1525,'2024-10-03',4,202408,12,0,4344.90),(1525,'2024-10-03',5,202408,12,0,1989.40),(1530,'2024-10-03',1,202408,12,0,8832.60),(1530,'2024-10-03',2,202408,12,0,4440.80),(1530,'2024-10-03',3,202408,12,0,11682.46),(1530,'2024-10-03',4,202408,12,0,14483.00),(1530,'2024-10-03',5,202408,12,0,7957.60),(1535,'2024-10-03',1,202408,12,0,5047.20),(1535,'2024-10-03',2,202408,12,0,2537.60),(1535,'2024-10-03',3,202408,12,0,6675.69),(1535,'2024-10-03',4,202408,12,0,8276.00),(1535,'2024-10-03',5,202408,12,0,4547.20),(1540,'2024-10-03',1,202408,12,0,8832.60),(1540,'2024-10-03',3,202408,12,0,11682.46),(1540,'2024-10-03',4,202408,12,0,14483.00),(1545,'2024-10-03',1,202408,12,0,8832.60),(1545,'2024-10-03',2,202408,12,0,4440.80),(1545,'2024-10-03',3,202408,12,0,11682.46),(1545,'2024-10-03',4,202408,12,0,23172.80),(1545,'2024-10-03',5,202408,12,0,12931.10),(1550,'2024-10-03',1,202408,12,0,8832.60),(1550,'2024-10-03',2,202408,12,0,4440.80),(1550,'2024-10-03',3,202408,12,0,11682.46),(1550,'2024-10-03',4,202408,12,0,11586.40),(1550,'2024-10-03',5,202408,12,0,5968.20),(1555,'2024-10-03',1,202408,12,0,8832.60),(1555,'2024-10-03',2,202408,12,0,4440.80),(1555,'2024-10-03',3,202408,12,0,11682.46),(1555,'2024-10-03',4,202408,12,0,7241.50),(1555,'2024-10-03',5,202408,12,0,3978.80),(1560,'2024-10-03',1,202408,12,0,8832.60),(1560,'2024-10-03',2,202408,12,0,4440.80),(1560,'2024-10-03',3,202408,12,0,11682.46),(1560,'2024-10-03',4,202408,12,0,23172.80),(1560,'2024-10-03',5,202408,12,0,12931.10),(1565,'2024-10-03',1,202408,12,0,8832.60),(1565,'2024-10-03',2,202408,12,0,4440.80),(1565,'2024-10-03',3,202408,12,0,11682.46),(1565,'2024-10-03',4,202408,12,0,18827.90),(1565,'2024-10-03',5,202408,11,22900,27.47),(1565,'2024-10-03',5,202408,12,0,9947.00),(1570,'2024-10-03',1,202408,12,0,8832.60),(1570,'2024-10-03',2,202408,12,0,4440.80),(1570,'2024-10-03',3,202408,12,0,11682.46),(1570,'2024-10-03',4,202408,12,0,23172.80),(1570,'2024-10-03',5,202408,12,0,12931.10),(1575,'2024-10-03',1,202408,12,0,8832.60),(1575,'2024-10-03',2,202408,12,0,4440.80),(1575,'2024-10-03',3,202408,12,0,11682.46),(1575,'2024-10-03',4,202408,12,0,23172.80),(1575,'2024-10-03',5,202408,12,0,12931.10),(1580,'2024-10-03',1,202408,12,0,8832.60),(1580,'2024-10-03',2,202408,12,0,4440.80),(1580,'2024-10-03',3,202408,12,0,11682.46),(1580,'2024-10-03',4,202408,12,0,2896.60),(1580,'2024-10-03',5,202408,12,0,1989.40),(1585,'2024-10-03',1,202408,12,0,8832.60),(1585,'2024-10-03',2,202408,12,0,4440.80),(1585,'2024-10-03',3,202408,12,0,11682.46),(1585,'2024-10-03',4,202408,12,0,7241.50),(1585,'2024-10-03',5,202408,12,0,3978.80),(1590,'2024-10-03',1,202408,12,0,8832.60),(1590,'2024-10-03',2,202408,12,0,4440.80),(1590,'2024-10-03',3,202408,12,0,11682.46),(1590,'2024-10-03',4,202408,12,0,10138.10),(1590,'2024-10-03',5,202408,12,0,5968.20),(1595,'2024-10-03',1,202408,12,0,8832.60),(1595,'2024-10-03',2,202408,12,0,4440.80),(1595,'2024-10-03',3,202408,12,0,11682.46),(1595,'2024-10-03',4,202408,12,0,14483.00),(1595,'2024-10-03',5,202408,12,0,7957.60),(1600,'2024-10-03',1,202408,12,0,8832.60),(1600,'2024-10-03',2,202408,12,0,4440.80),(1600,'2024-10-03',3,202408,12,0,11682.46),(1600,'2024-10-03',4,202408,12,0,14483.00),(1600,'2024-10-03',5,202408,12,0,7957.60),(1605,'2024-10-03',1,202408,12,0,8832.60),(1605,'2024-10-03',2,202408,12,0,4440.80),(1605,'2024-10-03',3,202408,12,0,11682.46),(1605,'2024-10-03',4,202408,12,0,23172.80),(1605,'2024-10-03',5,202408,12,0,15915.20),(1610,'2024-10-03',1,202408,12,0,8832.60),(1610,'2024-10-03',2,202408,12,0,4440.80),(1610,'2024-10-03',3,202408,12,0,11682.46),(1610,'2024-10-03',4,202408,12,0,14483.00),(1610,'2024-10-03',5,202408,12,0,7957.60),(1615,'2024-10-03',1,202408,12,0,8832.60),(1615,'2024-10-03',2,202408,12,0,4440.80),(1615,'2024-10-03',3,202408,12,0,11682.46),(1615,'2024-10-03',4,202408,12,0,23172.80),(1615,'2024-10-03',5,202408,12,0,13925.80),(1620,'2024-10-03',1,202408,12,0,8832.60),(1620,'2024-10-03',2,202408,12,0,4440.80),(1620,'2024-10-03',3,202408,12,0,11682.46),(1620,'2024-10-03',4,202408,12,0,14483.00),(1620,'2024-10-03',5,202408,12,0,7957.60),(1625,'2024-09-10',1,202408,7,22166,3785.40),(1625,'2024-09-10',2,202408,7,22166,1903.20),(1625,'2024-09-10',3,202408,7,22166,5006.77),(1625,'2024-09-10',4,202408,7,22166,6207.00),(1625,'2024-09-10',5,202408,7,22166,3397.63),(1625,'2024-10-03',1,202408,12,0,8832.60),(1625,'2024-10-03',2,202408,12,0,4440.80),(1625,'2024-10-03',3,202408,12,0,11682.46),(1625,'2024-10-03',4,202408,12,0,14483.00),(1625,'2024-10-03',5,202408,11,22908,12.77),(1625,'2024-10-03',5,202408,12,0,7957.60),(1630,'2024-10-03',1,202408,12,0,8832.60),(1630,'2024-10-03',2,202408,12,0,4440.80),(1630,'2024-10-03',3,202408,12,0,11682.46),(1630,'2024-10-03',4,202408,12,0,14483.00),(1630,'2024-10-03',5,202408,12,0,7957.60),(1635,'2024-10-03',1,202408,12,0,8832.60),(1635,'2024-10-03',2,202408,12,0,4440.80),(1635,'2024-10-03',3,202408,12,0,11682.46),(1635,'2024-10-03',4,202408,12,0,14483.00),(1635,'2024-10-03',5,202408,12,0,7957.60),(1640,'2024-10-03',1,202408,12,0,8832.60),(1640,'2024-10-03',2,202408,12,0,4440.80),(1640,'2024-10-03',3,202408,12,0,11682.46),(1640,'2024-10-03',4,202408,12,0,14483.00),(1640,'2024-10-03',5,202408,12,0,7957.60),(1645,'2024-10-03',1,202408,12,0,8832.60),(1645,'2024-10-03',2,202408,12,0,4440.80),(1645,'2024-10-03',3,202408,12,0,11682.46),(1645,'2024-10-03',4,202408,12,0,10138.10),(1645,'2024-10-03',5,202408,12,0,5968.20),(1650,'2024-10-03',1,202408,12,0,8832.60),(1650,'2024-10-03',2,202408,12,0,4440.80),(1650,'2024-10-03',3,202408,12,0,11682.46),(1650,'2024-10-03',4,202408,12,0,15931.30),(1650,'2024-10-03',5,202408,12,0,8952.30),(1655,'2024-10-03',1,202408,12,0,8832.60),(1655,'2024-10-03',2,202408,12,0,4440.80),(1655,'2024-10-03',3,202408,12,0,11682.46),(1655,'2024-10-03',4,202408,12,0,23172.80),(1655,'2024-10-03',5,202408,12,0,15915.20),(1660,'2024-10-03',1,202408,12,0,8832.60),(1660,'2024-10-03',2,202408,12,0,4440.80),(1660,'2024-10-03',3,202408,12,0,11682.46),(1660,'2024-10-03',4,202408,12,0,7241.50),(1660,'2024-10-03',5,202408,12,0,3978.80),(1665,'2024-10-03',1,202408,12,0,8832.60),(1665,'2024-10-03',2,202408,12,0,4440.80),(1665,'2024-10-03',3,202408,12,0,11682.46),(1665,'2024-10-03',4,202408,12,0,14483.00),(1665,'2024-10-03',5,202408,12,0,7957.60),(1670,'2024-09-19',1,202408,7,22169,3185.40),(1670,'2024-09-19',2,202408,7,22169,1803.20),(1670,'2024-09-19',3,202408,7,22169,5006.77),(1670,'2024-09-19',4,202408,7,22169,620.70),(1670,'2024-09-19',5,202408,7,22169,383.93),(1670,'2024-09-23',1,202408,1,21432,600.00),(1670,'2024-09-23',2,202408,1,21432,100.00),(1670,'2024-10-03',1,202408,12,0,8832.60),(1670,'2024-10-03',2,202408,12,0,4440.80),(1670,'2024-10-03',3,202408,12,0,11682.46),(1670,'2024-10-03',4,202408,12,0,1448.30),(1670,'2024-10-03',5,202408,11,22915,42.37),(1670,'2024-10-03',5,202408,12,0,994.70),(1675,'2024-10-03',1,202408,12,0,8832.60),(1675,'2024-10-03',2,202408,12,0,4440.80),(1675,'2024-10-03',3,202408,12,0,11682.46),(1675,'2024-10-03',4,202408,12,0,23172.80),(1675,'2024-10-03',5,202408,12,0,13925.80),(1680,'2024-10-03',1,202408,12,0,8832.60),(1680,'2024-10-03',2,202408,12,0,4440.80),(1680,'2024-10-03',3,202408,12,0,11682.46),(1680,'2024-10-03',4,202408,12,0,23172.80),(1680,'2024-10-03',5,202408,12,0,12931.10),(1685,'2024-10-03',1,202408,12,0,8832.60),(1685,'2024-10-03',2,202408,12,0,4440.80),(1685,'2024-10-03',3,202408,12,0,11682.46),(1685,'2024-10-03',4,202408,12,0,14483.00),(1685,'2024-10-03',5,202408,12,0,7957.60),(1690,'2024-10-03',1,202408,12,0,8832.60),(1690,'2024-10-03',2,202408,12,0,4440.80),(1690,'2024-10-03',3,202408,12,0,11682.46),(1690,'2024-10-03',4,202408,12,0,11586.40),(1690,'2024-10-03',5,202408,12,0,5968.20),(1695,'2024-10-03',1,202408,12,0,8832.60),(1695,'2024-10-03',2,202408,12,0,4440.80),(1695,'2024-10-03',3,202408,12,0,11682.46),(1695,'2024-10-03',4,202408,12,0,23172.80),(1695,'2024-10-03',5,202408,12,0,15915.20),(1700,'2024-09-30',5,202408,1,21652,7500.00),(1700,'2024-10-03',1,202408,12,0,1958.10),(1700,'2024-10-03',2,202408,12,0,4440.80),(1700,'2024-10-03',3,202408,12,0,11682.46),(1700,'2024-10-03',4,202408,12,0,11586.40),(1700,'2024-10-03',5,202408,12,0,1026.00),(1705,'2024-10-03',1,202408,12,0,8832.60),(1705,'2024-10-03',2,202408,12,0,4440.80),(1705,'2024-10-03',3,202408,12,0,11682.46),(1705,'2024-10-03',4,202408,12,0,10138.10),(1705,'2024-10-03',5,202408,12,0,5968.20),(1710,'2024-10-03',1,202408,12,0,8832.60),(1710,'2024-10-03',3,202408,12,0,11682.46),(1710,'2024-10-03',4,202408,12,0,14483.00),(1715,'2024-10-03',1,202408,12,0,8832.60),(1715,'2024-10-03',2,202408,12,0,4440.80),(1715,'2024-10-03',3,202408,12,0,11682.46),(1715,'2024-10-03',4,202408,12,0,14483.00),(1715,'2024-10-03',5,202408,12,0,7957.60),(1720,'2024-09-17',2,202408,7,22171,1903.20),(1720,'2024-09-17',3,202408,7,22171,5006.77),(1720,'2024-09-17',5,202408,7,22171,2557.80),(1720,'2024-09-17',50,202408,7,22171,1.93),(1720,'2024-09-17',93,202408,7,22171,0.00),(1720,'2024-09-18',4,202408,1,21176,14400.00),(1720,'2024-10-03',1,202408,12,0,9226.50),(1720,'2024-10-03',2,202408,12,0,4440.80),(1720,'2024-10-03',3,202408,12,0,11682.46),(1720,'2024-10-03',4,202408,12,0,83.00),(1720,'2024-10-03',5,202408,12,0,5968.20),(1725,'2024-10-03',1,202408,12,0,8832.60),(1725,'2024-10-03',2,202408,12,0,4440.80),(1725,'2024-10-03',3,202408,12,0,11682.46),(1725,'2024-10-03',4,202408,12,0,14483.00),(1725,'2024-10-03',5,202408,12,0,7957.60),(1730,'2024-09-18',2,202408,7,22172,1903.20),(1730,'2024-09-18',5,202408,7,22172,2539.03),(1730,'2024-09-19',1,202408,1,21226,10000.00),(1730,'2024-09-19',3,202408,1,21226,15000.00),(1730,'2024-09-19',4,202408,1,21226,10000.00),(1730,'2024-10-03',1,202408,12,0,2618.00),(1730,'2024-10-03',2,202408,12,0,4440.80),(1730,'2024-10-03',3,202408,12,0,1689.23),(1730,'2024-10-03',4,202408,12,0,6552.00),(1730,'2024-10-03',5,202408,11,22923,18.77),(1730,'2024-10-03',5,202408,12,0,5968.20),(1735,'2024-10-03',1,202408,12,0,8832.60),(1735,'2024-10-03',2,202408,12,0,4440.80),(1735,'2024-10-03',3,202408,12,0,11682.46),(1735,'2024-10-03',4,202408,12,0,23172.80),(1735,'2024-10-03',5,202408,12,0,15915.20),(1740,'2024-10-03',1,202408,12,0,8832.60),(1740,'2024-10-03',2,202408,12,0,4440.80),(1740,'2024-10-03',3,202408,12,0,11682.46),(1740,'2024-10-03',4,202408,12,0,23172.80),(1740,'2024-10-03',5,202408,12,0,13925.80),(1745,'2024-10-03',1,202408,12,0,8832.60),(1745,'2024-10-03',2,202408,12,0,4440.80),(1745,'2024-10-03',3,202408,12,0,11682.46),(1745,'2024-10-03',4,202408,12,0,5793.20),(1745,'2024-10-03',5,202408,12,0,2984.10),(1750,'2024-10-03',1,202408,12,0,8832.60),(1750,'2024-10-03',2,202408,12,0,4440.80),(1750,'2024-10-03',3,202408,12,0,11682.46),(1750,'2024-10-03',4,202408,12,0,23172.80),(1750,'2024-10-03',5,202408,12,0,12931.10),(1755,'2024-09-18',1,202408,7,22173,388.60),(1755,'2024-09-18',3,202408,7,22173,5006.77),(1755,'2024-09-18',4,202408,7,22173,6207.00),(1755,'2024-09-18',5,202408,7,22173,3397.63),(1755,'2024-09-19',2,202408,1,21306,5300.00),(1755,'2024-10-03',1,202408,12,0,8832.60),(1755,'2024-10-03',2,202408,12,0,1044.00),(1755,'2024-10-03',3,202408,12,0,11682.46),(1755,'2024-10-03',4,202408,12,0,14483.00),(1755,'2024-10-03',5,202408,11,22925,12.77),(1755,'2024-10-03',5,202408,12,0,7957.60),(1760,'2024-10-03',1,202408,12,0,8832.60),(1760,'2024-10-03',2,202408,12,0,4440.80),(1760,'2024-10-03',3,202408,12,0,11682.46),(1760,'2024-10-03',4,202408,12,0,8689.80),(1760,'2024-10-03',5,202408,12,0,4973.50),(1765,'2024-10-03',1,202408,12,0,8832.60),(1765,'2024-10-03',2,202408,12,0,4440.80),(1765,'2024-10-03',3,202408,12,0,11682.46),(1765,'2024-10-03',4,202408,12,0,5793.20),(1765,'2024-10-03',5,202408,12,0,2984.10),(1770,'2024-10-03',1,202408,12,0,8832.60),(1770,'2024-10-03',2,202408,12,0,4440.80),(1770,'2024-10-03',3,202408,12,0,11682.46),(1770,'2024-10-03',4,202408,12,0,14483.00),(1770,'2024-10-03',5,202408,12,0,7957.60),(1775,'2024-10-03',1,202408,12,0,8832.60),(1775,'2024-10-03',2,202408,12,0,4440.80),(1775,'2024-10-03',3,202408,12,0,11682.46),(1775,'2024-10-03',4,202408,12,0,23172.80),(1775,'2024-10-03',5,202408,12,0,14920.50),(1780,'2024-09-10',1,202408,7,22174,3785.40),(1780,'2024-09-10',2,202408,7,22174,1903.20),(1780,'2024-09-10',3,202408,7,22174,5006.77),(1780,'2024-09-10',4,202408,7,22174,2482.80),(1780,'2024-09-10',5,202408,7,22174,1278.90),(1780,'2024-09-10',50,202408,7,22174,42.93),(1780,'2024-10-03',1,202408,12,0,8832.60),(1780,'2024-10-03',2,202408,12,0,4440.80),(1780,'2024-10-03',3,202408,12,0,11682.46),(1780,'2024-10-03',4,202408,12,0,5793.20),(1780,'2024-10-03',5,202408,12,0,2984.10),(1785,'2024-10-03',1,202408,12,0,8832.60),(1785,'2024-10-03',2,202408,12,0,4440.80),(1785,'2024-10-03',3,202408,12,0,11682.46),(1785,'2024-10-03',4,202408,12,0,7241.50),(1785,'2024-10-03',5,202408,11,22928,4.07),(1785,'2024-10-03',5,202408,12,0,3978.80),(1790,'2024-10-03',1,202408,12,0,8832.60),(1790,'2024-10-03',2,202408,12,0,4440.80),(1790,'2024-10-03',3,202408,12,0,11682.46),(1790,'2024-10-03',4,202408,12,0,23172.80),(1790,'2024-10-03',5,202408,12,0,15915.20),(1795,'2024-09-09',2,202408,7,22175,1288.00),(1795,'2024-09-09',3,202408,7,22175,5006.77),(1795,'2024-09-09',4,202408,1,20980,20600.00),(1795,'2024-09-09',5,202408,7,22175,3397.63),(1795,'2024-10-03',1,202408,12,0,8186.00),(1795,'2024-10-03',2,202408,12,0,615.20),(1795,'2024-10-03',3,202408,12,0,11682.46),(1795,'2024-10-03',4,202408,12,0,90.00),(1795,'2024-10-03',5,202408,11,22929,12.77),(1795,'2024-10-03',5,202408,12,0,7957.60),(1800,'2024-09-25',1,202408,7,22176,3785.40),(1800,'2024-09-25',2,202408,7,22176,1903.20),(1800,'2024-09-25',3,202408,7,22176,5006.77),(1800,'2024-09-25',4,202408,7,22176,3724.20),(1800,'2024-09-25',5,202408,7,22176,2131.50),(1800,'2024-09-25',50,202408,7,22176,48.93),(1800,'2024-10-03',1,202408,12,0,8832.60),(1800,'2024-10-03',2,202408,12,0,4440.80),(1800,'2024-10-03',3,202408,12,0,11682.46),(1800,'2024-10-03',4,202408,12,0,8689.80),(1800,'2024-10-03',5,202408,12,0,4973.50),(1805,'2024-09-18',1,202408,7,22177,3785.40),(1805,'2024-09-18',2,202408,7,22177,1903.20),(1805,'2024-09-18',3,202408,7,22177,5006.77),(1805,'2024-09-18',4,202408,7,22177,18207.20),(1805,'2024-09-18',5,202408,7,22177,6797.43),(1805,'2024-10-03',1,202408,12,0,8832.60),(1805,'2024-10-03',2,202408,12,0,4440.80),(1805,'2024-10-03',3,202408,12,0,11682.46),(1805,'2024-10-03',4,202408,12,0,23172.80),(1805,'2024-10-03',5,202408,11,22930,23.37),(1805,'2024-10-03',5,202408,12,0,15915.20),(1810,'2024-10-03',1,202408,12,0,8832.60),(1810,'2024-10-03',2,202408,12,0,4440.80),(1810,'2024-10-03',3,202408,12,0,11682.46),(1810,'2024-10-03',4,202408,12,0,11586.40),(1810,'2024-10-03',5,202408,12,0,5968.20),(1815,'2024-10-03',1,202408,12,0,8832.60),(1815,'2024-10-03',2,202408,12,0,4440.80),(1815,'2024-10-03',3,202408,12,0,11682.46),(1815,'2024-10-03',4,202408,12,0,2896.60),(1815,'2024-10-03',5,202408,12,0,1989.40),(1820,'2024-10-03',1,202408,12,0,8832.60),(1820,'2024-10-03',2,202408,12,0,4440.80),(1820,'2024-10-03',3,202408,12,0,11682.46),(1820,'2024-10-03',4,202408,12,0,14483.00),(1820,'2024-10-03',5,202408,12,0,7957.60),(1825,'2024-10-03',1,202408,12,0,8832.60),(1825,'2024-10-03',2,202408,12,0,4440.80),(1825,'2024-10-03',3,202408,12,0,11682.46),(1825,'2024-10-03',4,202408,12,0,14483.00),(1825,'2024-10-03',5,202408,12,0,7957.60),(1830,'2024-10-03',1,202408,12,0,8832.60),(1830,'2024-10-03',2,202408,12,0,4440.80),(1830,'2024-10-03',3,202408,12,0,11682.46),(1830,'2024-10-03',4,202408,12,0,13034.70),(1830,'2024-10-03',5,202408,12,0,6962.90),(1835,'2024-10-03',1,202408,12,0,8832.60),(1835,'2024-10-03',2,202408,12,0,4440.80),(1835,'2024-10-03',3,202408,12,0,11682.46),(1835,'2024-10-03',4,202408,12,0,14483.00),(1835,'2024-10-03',5,202408,12,0,7957.60),(1840,'2024-10-03',1,202408,12,0,8832.60),(1840,'2024-10-03',2,202408,12,0,4440.80),(1840,'2024-10-03',3,202408,12,0,11682.46),(1840,'2024-10-03',4,202408,12,0,14483.00),(1840,'2024-10-03',5,202408,12,0,7957.60),(1845,'2024-10-03',1,202408,12,0,8832.60),(1845,'2024-10-03',2,202408,12,0,4440.80),(1845,'2024-10-03',3,202408,12,0,11682.46),(1845,'2024-10-03',4,202408,12,0,13034.70),(1845,'2024-10-03',5,202408,12,0,6962.90),(1850,'2024-10-03',1,202408,12,0,8832.60),(1850,'2024-10-03',2,202408,12,0,4440.80),(1850,'2024-10-03',3,202408,12,0,11682.46),(1850,'2024-10-03',4,202408,12,0,23172.80),(1850,'2024-10-03',5,202408,12,0,13925.80),(1855,'2024-10-03',1,202408,12,0,8832.60),(1855,'2024-10-03',2,202408,12,0,4440.80),(1855,'2024-10-03',3,202408,12,0,11682.46),(1855,'2024-10-03',4,202408,12,0,14483.00),(1855,'2024-10-03',5,202408,11,22936,12.77),(1855,'2024-10-03',5,202408,12,0,7957.60),(1860,'2024-10-03',1,202408,12,0,8832.60),(1860,'2024-10-03',2,202408,12,0,4440.80),(1860,'2024-10-03',3,202408,12,0,11682.46),(1860,'2024-10-03',4,202408,12,0,10138.10),(1860,'2024-10-03',5,202408,12,0,5968.20),(1865,'2024-10-03',1,202408,12,0,8832.60),(1865,'2024-10-03',2,202408,12,0,4440.80),(1865,'2024-10-03',3,202408,12,0,11682.46),(1865,'2024-10-03',4,202408,12,0,14483.00),(1865,'2024-10-03',5,202408,11,22937,12.77),(1865,'2024-10-03',5,202408,12,0,7957.60),(1870,'2024-10-03',1,202408,12,0,5047.20),(1870,'2024-10-03',2,202408,12,0,2537.60),(1870,'2024-10-03',3,202408,12,0,6675.69),(1870,'2024-10-03',4,202408,12,0,8276.00),(1870,'2024-10-03',5,202408,12,0,4547.20),(1875,'2024-10-03',1,202408,12,0,5047.20),(1875,'2024-10-03',2,202408,12,0,2537.60),(1875,'2024-10-03',3,202408,12,0,6675.69),(1875,'2024-10-03',4,202408,12,0,13241.60),(1875,'2024-10-03',5,202408,12,0,9094.40),(1880,'2024-09-09',1,202408,7,22178,588.60),(1880,'2024-09-09',2,202408,1,20981,5100.00),(1880,'2024-09-09',3,202408,7,22178,5006.77),(1880,'2024-09-09',4,202408,7,22178,9310.50),(1880,'2024-09-09',5,202408,7,22178,5094.13),(1880,'2024-10-03',1,202408,12,0,8832.60),(1880,'2024-10-03',2,202408,12,0,1244.00),(1880,'2024-10-03',3,202408,12,0,11682.46),(1880,'2024-10-03',4,202408,12,0,21724.50),(1880,'2024-10-03',5,202408,11,22940,21.47),(1880,'2024-10-03',5,202408,12,0,11936.40),(1885,'2024-10-03',1,202408,12,0,8832.60),(1885,'2024-10-03',2,202408,12,0,4440.80),(1885,'2024-10-03',3,202408,12,0,11682.46),(1885,'2024-10-03',4,202408,12,0,14483.00),(1885,'2024-10-03',5,202408,12,0,7957.60),(1890,'2024-10-03',1,202408,12,0,5047.20),(1890,'2024-10-03',2,202408,12,0,2537.60),(1890,'2024-10-03',3,202408,12,0,6675.69),(1890,'2024-10-03',4,202408,12,0,13241.60),(1890,'2024-10-03',5,202408,12,0,7957.60),(1895,'2024-10-03',1,202408,12,0,8832.60),(1895,'2024-10-03',2,202408,12,0,4440.80),(1895,'2024-10-03',3,202408,12,0,11682.46),(1895,'2024-10-03',4,202408,12,0,18827.90),(1895,'2024-10-03',5,202408,11,22943,27.47),(1895,'2024-10-03',5,202408,12,0,9947.00),(1900,'2024-10-02',1,202408,1,21805,12618.00),(1900,'2024-10-02',1,202408,1,21807,12618.00),(1900,'2024-10-02',2,202408,1,21805,6344.00),(1900,'2024-10-02',2,202408,1,21807,6344.00),(1900,'2024-10-02',3,202408,1,21805,16689.23),(1900,'2024-10-02',3,202408,1,21807,16689.23),(1900,'2024-10-02',4,202408,1,21805,20690.00),(1900,'2024-10-02',4,202408,1,21807,20690.00),(1900,'2024-10-02',5,202408,1,21805,11368.00),(1900,'2024-10-02',5,202408,1,21807,11368.00),(1900,'2024-10-02',50,202408,2,21806,12.77),(1900,'2024-10-02',50,202408,2,21808,12.77),(1900,'2024-10-02',62,202408,2,21806,14483.00),(1900,'2024-10-02',62,202408,2,21808,14483.00),(1900,'2024-10-02',63,202408,2,21806,8832.60),(1900,'2024-10-02',63,202408,2,21808,8832.60),(1900,'2024-10-02',71,202408,2,21806,11682.46),(1900,'2024-10-02',71,202408,2,21808,11682.46),(1900,'2024-10-02',89,202408,2,21806,4440.80),(1900,'2024-10-02',89,202408,2,21808,4440.80),(1900,'2024-10-02',92,202408,2,21806,7957.60),(1900,'2024-10-02',92,202408,2,21808,7957.60),(1905,'2024-10-03',1,202408,12,0,8832.60),(1905,'2024-10-03',2,202408,12,0,4440.80),(1905,'2024-10-03',3,202408,12,0,11682.46),(1905,'2024-10-03',4,202408,12,0,23172.80),(1905,'2024-10-03',5,202408,12,0,15915.20),(1910,'2024-10-03',1,202408,12,0,8832.60),(1910,'2024-10-03',2,202408,12,0,4440.80),(1910,'2024-10-03',3,202408,12,0,11682.46),(1910,'2024-10-03',4,202408,12,0,14483.00),(1910,'2024-10-03',5,202408,12,0,7957.60),(1915,'2024-10-03',1,202408,12,0,8832.60),(1915,'2024-10-03',2,202408,12,0,4440.80),(1915,'2024-10-03',3,202408,12,0,11682.46),(1915,'2024-10-03',4,202408,12,0,23172.80),(1915,'2024-10-03',5,202408,12,0,15915.20),(1920,'2024-10-03',1,202408,12,0,8832.60),(1920,'2024-10-03',2,202408,12,0,4440.80),(1920,'2024-10-03',3,202408,12,0,11682.46),(1920,'2024-10-03',4,202408,12,0,23172.80),(1920,'2024-10-03',5,202408,12,0,15915.20),(1925,'2024-09-10',1,202408,7,22179,3785.40),(1925,'2024-09-10',2,202408,7,22179,1903.20),(1925,'2024-09-10',3,202408,7,22179,5006.77),(1925,'2024-09-10',4,202408,7,22179,6207.00),(1925,'2024-09-10',5,202408,7,22179,3397.63),(1925,'2024-10-03',1,202408,12,0,8832.60),(1925,'2024-10-03',2,202408,12,0,4440.80),(1925,'2024-10-03',3,202408,12,0,11682.46),(1925,'2024-10-03',4,202408,12,0,14483.00),(1925,'2024-10-03',5,202408,11,22946,12.77),(1925,'2024-10-03',5,202408,12,0,7957.60),(1930,'2024-10-03',1,202408,12,0,8832.60),(1930,'2024-10-03',2,202408,12,0,4440.80),(1930,'2024-10-03',3,202408,12,0,11682.46),(1930,'2024-10-03',4,202408,12,0,14483.00),(1930,'2024-10-03',5,202408,11,22947,12.77),(1930,'2024-10-03',5,202408,12,0,7957.60),(1935,'2024-09-19',1,202408,7,22180,3785.40),(1935,'2024-09-19',2,202408,7,22180,1603.20),(1935,'2024-09-19',3,202408,7,22180,5006.77),(1935,'2024-09-19',4,202408,7,22180,6207.00),(1935,'2024-09-19',5,202408,7,22180,3397.63),(1935,'2024-09-23',2,202408,1,21428,300.00),(1935,'2024-10-03',1,202408,12,0,8832.60),(1935,'2024-10-03',2,202408,12,0,4440.80),(1935,'2024-10-03',3,202408,12,0,11682.46),(1935,'2024-10-03',4,202408,12,0,14483.00),(1935,'2024-10-03',5,202408,11,22948,12.77),(1935,'2024-10-03',5,202408,12,0,7957.60),(1940,'2024-09-09',1,202408,7,22181,3785.40),(1940,'2024-09-09',2,202408,7,22181,1903.20),(1940,'2024-09-09',3,202408,7,22181,5006.77),(1940,'2024-09-09',4,202408,7,22181,6207.00),(1940,'2024-09-09',5,202408,7,22181,3397.63),(1940,'2024-10-03',1,202408,12,0,8832.60),(1940,'2024-10-03',2,202408,12,0,4440.80),(1940,'2024-10-03',3,202408,12,0,11682.46),(1940,'2024-10-03',4,202408,12,0,14483.00),(1940,'2024-10-03',5,202408,11,22949,12.77),(1940,'2024-10-03',5,202408,12,0,7957.60),(1945,'2024-10-03',1,202408,12,0,5047.20),(1945,'2024-10-03',2,202408,12,0,2537.60),(1945,'2024-10-03',3,202408,12,0,6675.69),(1945,'2024-10-03',4,202408,12,0,8276.00),(1945,'2024-10-03',5,202408,12,0,4547.20),(1950,'2024-10-03',1,202408,12,0,8832.60),(1950,'2024-10-03',2,202408,12,0,4440.80),(1950,'2024-10-03',3,202408,12,0,11682.46),(1950,'2024-10-03',4,202408,12,0,14483.00),(1950,'2024-10-03',5,202408,12,0,7957.60),(1955,'2024-10-03',1,202408,12,0,8832.60),(1955,'2024-10-03',2,202408,12,0,4440.80),(1955,'2024-10-03',3,202408,12,0,11682.46),(1955,'2024-10-03',4,202408,12,0,14483.00),(1955,'2024-10-03',5,202408,12,0,7957.60),(1965,'2024-10-03',1,202408,12,0,8832.60),(1965,'2024-10-03',2,202408,12,0,4440.80),(1965,'2024-10-03',3,202408,12,0,11682.46),(1965,'2024-10-03',4,202408,12,0,14483.00),(1965,'2024-10-03',5,202408,11,22954,12.77),(1965,'2024-10-03',5,202408,12,0,7957.60),(1970,'2024-10-03',1,202408,12,0,8832.60),(1970,'2024-10-03',2,202408,12,0,4440.80),(1970,'2024-10-03',3,202408,12,0,11682.46),(1970,'2024-10-03',4,202408,12,0,14483.00),(1970,'2024-10-03',5,202408,12,0,7957.60),(1975,'2024-10-03',1,202408,12,0,8832.60),(1975,'2024-10-03',2,202408,12,0,4440.80),(1975,'2024-10-03',3,202408,12,0,11682.46),(1975,'2024-10-03',4,202408,12,0,23172.80),(1975,'2024-10-03',5,202408,12,0,15915.20),(1980,'2024-10-03',1,202408,12,0,8832.60),(1980,'2024-10-03',2,202408,12,0,4440.80),(1980,'2024-10-03',3,202408,12,0,11682.46),(1980,'2024-10-03',4,202408,12,0,14483.00),(1980,'2024-10-03',5,202408,12,0,7957.60),(1985,'2024-10-03',1,202408,12,0,8832.60),(1985,'2024-10-03',2,202408,12,0,4440.80),(1985,'2024-10-03',3,202408,12,0,11682.46),(1985,'2024-10-03',4,202408,12,0,23172.80),(1985,'2024-10-03',5,202408,12,0,13925.80),(1990,'2024-10-03',1,202408,12,0,8832.60),(1990,'2024-10-03',2,202408,12,0,4440.80),(1990,'2024-10-03',3,202408,12,0,11682.46),(1990,'2024-10-03',4,202408,12,0,14483.00),(1990,'2024-10-03',5,202408,12,0,7957.60),(1995,'2024-10-03',1,202408,12,0,8832.60),(1995,'2024-10-03',2,202408,12,0,4440.80),(1995,'2024-10-03',3,202408,12,0,11682.46),(1995,'2024-10-03',4,202408,12,0,14483.00),(1995,'2024-10-03',5,202408,12,0,7957.60),(2000,'2024-10-03',1,202408,12,0,8832.60),(2000,'2024-10-03',2,202408,12,0,4440.80),(2000,'2024-10-03',3,202408,12,0,11682.46),(2000,'2024-10-03',4,202408,12,0,23172.80),(2000,'2024-10-03',5,202408,12,0,15915.20),(2005,'2024-10-03',1,202408,12,0,8832.60),(2005,'2024-10-03',2,202408,12,0,4440.80),(2005,'2024-10-03',3,202408,12,0,11682.46),(2005,'2024-10-03',4,202408,12,0,14483.00),(2005,'2024-10-03',5,202408,12,0,7957.60),(2010,'2024-10-03',1,202408,12,0,8832.60),(2010,'2024-10-03',3,202408,12,0,11682.46),(2010,'2024-10-03',4,202408,11,22962,40.57),(2010,'2024-10-03',4,202408,12,0,17379.60),(2015,'2024-10-03',1,202408,12,0,8832.60),(2015,'2024-10-03',2,202408,12,0,4440.80),(2015,'2024-10-03',3,202408,12,0,11682.46),(2015,'2024-10-03',4,202408,12,0,14483.00),(2015,'2024-10-03',5,202408,12,0,7957.60),(2020,'2024-09-18',1,202408,7,22182,3785.40),(2020,'2024-09-18',2,202408,7,22182,1903.20),(2020,'2024-09-18',3,202408,7,22182,5006.77),(2020,'2024-09-18',4,202408,7,22182,6207.00),(2020,'2024-09-18',5,202408,7,22182,3397.63),(2020,'2024-10-03',1,202408,12,0,8832.60),(2020,'2024-10-03',2,202408,12,0,4440.80),(2020,'2024-10-03',3,202408,12,0,11682.46),(2020,'2024-10-03',4,202408,12,0,14483.00),(2020,'2024-10-03',5,202408,11,22964,12.77),(2020,'2024-10-03',5,202408,12,0,7957.60),(2025,'2024-10-03',1,202408,12,0,8832.60),(2025,'2024-10-03',2,202408,12,0,4440.80),(2025,'2024-10-03',3,202408,12,0,11682.46),(2025,'2024-10-03',4,202408,12,0,21724.50),(2025,'2024-10-03',5,202408,12,0,11936.40),(2030,'2024-10-03',1,202408,12,0,8832.60),(2030,'2024-10-03',2,202408,12,0,4440.80),(2030,'2024-10-03',3,202408,12,0,11682.46),(2030,'2024-10-03',4,202408,12,0,14483.00),(2030,'2024-10-03',5,202408,12,0,7957.60),(2035,'2024-10-03',1,202408,12,0,8832.60),(2035,'2024-10-03',2,202408,12,0,4440.80),(2035,'2024-10-03',3,202408,12,0,11682.46),(2035,'2024-10-03',4,202408,12,0,14483.00),(2035,'2024-10-03',5,202408,12,0,7957.60),(2040,'2024-10-03',1,202408,12,0,8832.60),(2040,'2024-10-03',2,202408,12,0,4440.80),(2040,'2024-10-03',3,202408,12,0,11682.46),(2040,'2024-10-03',4,202408,12,0,14483.00),(2040,'2024-10-03',5,202408,12,0,7957.60),(2045,'2024-09-24',1,202408,7,22183,3785.40),(2045,'2024-09-24',2,202408,7,22183,1903.20),(2045,'2024-09-24',3,202408,1,21451,14000.00),(2045,'2024-09-24',4,202408,7,22183,8689.80),(2045,'2024-09-24',5,202408,7,22183,728.37),(2045,'2024-10-03',1,202408,12,0,8832.60),(2045,'2024-10-03',2,202408,12,0,4440.80),(2045,'2024-10-03',3,202408,12,0,2689.23),(2045,'2024-10-03',4,202408,12,0,20276.20),(2045,'2024-10-03',5,202408,11,22969,3960.93),(2045,'2024-10-03',5,202408,12,0,10941.70),(2045,'2024-10-03',50,202408,11,22969,25.53),(2050,'2024-10-03',1,202408,12,0,8832.60),(2050,'2024-10-03',2,202408,12,0,4440.80),(2050,'2024-10-03',3,202408,12,0,11682.46),(2050,'2024-10-03',4,202408,12,0,14483.00),(2050,'2024-10-03',5,202408,11,22970,12.77),(2050,'2024-10-03',5,202408,12,0,7957.60),(2055,'2024-10-03',1,202408,12,0,8832.60),(2055,'2024-10-03',2,202408,12,0,4440.80),(2055,'2024-10-03',3,202408,12,0,11682.46),(2055,'2024-10-03',4,202408,12,0,23172.80),(2055,'2024-10-03',5,202408,12,0,12931.10),(2060,'2024-10-03',1,202408,12,0,8832.60),(2060,'2024-10-03',2,202408,12,0,4440.80),(2060,'2024-10-03',3,202408,12,0,11682.46),(2060,'2024-10-03',4,202408,12,0,14483.00),(2060,'2024-10-03',5,202408,12,0,7957.60),(2065,'2024-10-03',1,202408,12,0,8832.60),(2065,'2024-10-03',2,202408,12,0,4440.80),(2065,'2024-10-03',3,202408,12,0,11682.46),(2065,'2024-10-03',4,202408,12,0,14483.00),(2065,'2024-10-03',5,202408,12,0,7957.60),(2070,'2024-10-03',1,202408,12,0,8832.60),(2070,'2024-10-03',2,202408,12,0,4440.80),(2070,'2024-10-03',3,202408,12,0,11682.46),(2070,'2024-10-03',4,202408,12,0,14483.00),(2070,'2024-10-03',5,202408,12,0,7957.60),(2075,'2024-10-03',1,202408,12,0,8832.60),(2075,'2024-10-03',2,202408,12,0,4440.80),(2075,'2024-10-03',3,202408,12,0,11682.46),(2075,'2024-10-03',4,202408,12,0,14483.00),(2075,'2024-10-03',5,202408,12,0,7957.60),(2080,'2024-08-31',1,202408,8,22184,0.00),(2085,'2024-10-03',1,202408,12,0,8832.60),(2085,'2024-10-03',2,202408,12,0,4440.80),(2085,'2024-10-03',3,202408,12,0,11682.46),(2085,'2024-10-03',4,202408,12,0,14483.00),(2085,'2024-10-03',5,202408,11,22975,12.77),(2085,'2024-10-03',5,202408,12,0,7957.60),(2090,'2024-10-03',1,202408,12,0,8832.60),(2090,'2024-10-03',2,202408,12,0,4440.80),(2090,'2024-10-03',3,202408,12,0,11682.46),(2090,'2024-10-03',4,202408,12,0,14483.00),(2090,'2024-10-03',5,202408,12,0,7957.60),(2095,'2024-10-03',1,202408,12,0,8832.60),(2095,'2024-10-03',3,202408,12,0,11682.46),(2095,'2024-10-03',4,202408,12,0,14483.00),(2100,'2024-10-03',1,202408,12,0,8832.60),(2100,'2024-10-03',2,202408,12,0,4440.80),(2100,'2024-10-03',3,202408,12,0,11682.46),(2100,'2024-10-03',4,202408,12,0,23172.80),(2100,'2024-10-03',5,202408,12,0,15915.20),(2105,'2024-09-17',1,202408,7,22186,3785.40),(2105,'2024-09-17',2,202408,7,22186,1703.20),(2105,'2024-09-17',4,202408,7,22186,19511.40),(2105,'2024-09-19',2,202408,1,21221,200.00),(2105,'2024-09-19',3,202408,1,21221,14000.00),(2105,'2024-10-03',1,202408,12,0,8832.60),(2105,'2024-10-03',2,202408,12,0,4440.80),(2105,'2024-10-03',3,202408,12,0,2689.23),(2105,'2024-10-03',4,202408,11,22978,764.80),(2105,'2024-10-03',4,202408,12,0,23172.80),(2105,'2024-10-03',5,202408,11,22978,8241.80),(2105,'2024-10-03',5,202408,12,0,15915.20),(2110,'2024-10-03',1,202408,12,0,8832.60),(2110,'2024-10-03',2,202408,12,0,4440.80),(2110,'2024-10-03',3,202408,12,0,11682.46),(2110,'2024-10-03',4,202408,12,0,13034.70),(2110,'2024-10-03',5,202408,12,0,6962.90),(2115,'2024-10-03',1,202408,12,0,8832.60),(2115,'2024-10-03',2,202408,12,0,4440.80),(2115,'2024-10-03',3,202408,12,0,11682.46),(2115,'2024-10-03',4,202408,12,0,14483.00),(2115,'2024-10-03',5,202408,12,0,7957.60),(2120,'2024-08-31',1,202408,8,22187,0.00),(2120,'2024-10-03',1,202408,12,0,8832.60),(2120,'2024-10-03',2,202408,12,0,4440.80),(2120,'2024-10-03',3,202408,12,0,11682.46),(2120,'2024-10-03',4,202408,12,0,23172.80),(2120,'2024-10-03',5,202408,11,22980,20.37),(2120,'2024-10-03',5,202408,12,0,15915.20),(2125,'2024-09-10',1,202408,7,22188,3785.40),(2125,'2024-09-10',2,202408,7,22188,1903.20),(2125,'2024-09-10',3,202408,7,22188,5006.77),(2125,'2024-09-10',4,202408,7,22188,12000.20),(2125,'2024-09-10',5,202408,1,21082,700.00),(2125,'2024-09-10',5,202408,7,22188,5268.20),(2125,'2024-09-10',50,202408,7,22188,36.23),(2125,'2024-10-03',1,202408,12,0,8832.60),(2125,'2024-10-03',2,202408,12,0,4440.80),(2125,'2024-10-03',3,202408,12,0,11682.46),(2125,'2024-10-03',4,202408,12,0,23172.80),(2125,'2024-10-03',5,202408,12,0,13925.80),(2130,'2024-10-03',1,202408,12,0,8832.60),(2130,'2024-10-03',2,202408,12,0,4440.80),(2130,'2024-10-03',3,202408,12,0,11682.46),(2130,'2024-10-03',4,202408,12,0,2896.60),(2130,'2024-10-03',5,202408,12,0,1989.40),(2135,'2024-10-03',1,202408,12,0,8832.60),(2135,'2024-10-03',2,202408,12,0,4440.80),(2135,'2024-10-03',3,202408,12,0,11682.46),(2135,'2024-10-03',4,202408,12,0,14483.00),(2135,'2024-10-03',5,202408,12,0,7957.60),(2140,'2024-10-03',1,202408,12,0,8832.60),(2140,'2024-10-03',2,202408,12,0,4440.80),(2140,'2024-10-03',3,202408,12,0,11682.46),(2140,'2024-10-03',4,202408,12,0,14483.00),(2140,'2024-10-03',5,202408,12,0,7957.60),(2145,'2024-09-18',1,202408,7,22189,3785.40),(2145,'2024-09-18',2,202408,7,22189,1603.20),(2145,'2024-09-18',3,202408,7,22189,5006.77),(2145,'2024-09-18',4,202408,7,22189,6207.00),(2145,'2024-09-18',5,202408,7,22189,3397.63),(2145,'2024-09-19',2,202408,1,21248,300.00),(2145,'2024-10-03',1,202408,12,0,8832.60),(2145,'2024-10-03',2,202408,12,0,4440.80),(2145,'2024-10-03',3,202408,12,0,11682.46),(2145,'2024-10-03',4,202408,12,0,14483.00),(2145,'2024-10-03',5,202408,11,22983,12.77),(2145,'2024-10-03',5,202408,12,0,7957.60),(2150,'2024-09-18',1,202408,7,22190,3785.40),(2150,'2024-09-18',2,202408,7,22190,1603.20),(2150,'2024-09-18',3,202408,7,22190,5006.77),(2150,'2024-09-18',4,202408,7,22190,6207.00),(2150,'2024-09-18',5,202408,7,22190,3397.63),(2150,'2024-09-19',2,202408,1,21247,300.00),(2150,'2024-10-03',1,202408,12,0,8832.60),(2150,'2024-10-03',2,202408,12,0,4440.80),(2150,'2024-10-03',3,202408,12,0,11682.46),(2150,'2024-10-03',4,202408,12,0,14483.00),(2150,'2024-10-03',5,202408,11,22984,12.77),(2150,'2024-10-03',5,202408,12,0,7957.60),(2155,'2024-10-03',1,202408,12,0,8832.60),(2155,'2024-10-03',2,202408,12,0,4440.80),(2155,'2024-10-03',3,202408,12,0,11682.46),(2155,'2024-10-03',4,202408,12,0,14483.00),(2155,'2024-10-03',5,202408,12,0,7957.60),(2160,'2024-10-03',1,202408,12,0,8832.60),(2160,'2024-10-03',2,202408,12,0,4440.80),(2160,'2024-10-03',3,202408,12,0,11682.46),(2160,'2024-10-03',4,202408,12,0,14483.00),(2160,'2024-10-03',5,202408,12,0,7957.60),(2165,'2024-10-03',1,202408,12,0,8832.60),(2165,'2024-10-03',2,202408,12,0,4440.80),(2165,'2024-10-03',3,202408,12,0,11682.46),(2165,'2024-10-03',4,202408,12,0,14483.00),(2165,'2024-10-03',5,202408,12,0,7957.60),(2170,'2024-10-03',1,202408,12,0,8832.60),(2170,'2024-10-03',2,202408,12,0,4440.80),(2170,'2024-10-03',3,202408,12,0,11682.46),(2170,'2024-10-03',4,202408,12,0,23172.80),(2170,'2024-10-03',5,202408,12,0,15915.20),(2175,'2024-10-03',1,202408,12,0,5047.20),(2175,'2024-10-03',2,202408,12,0,2537.60),(2175,'2024-10-03',3,202408,12,0,6675.69),(2175,'2024-10-03',4,202408,12,0,13241.60),(2175,'2024-10-03',5,202408,12,0,9094.40),(2180,'2024-10-03',1,202408,12,0,8832.60),(2180,'2024-10-03',2,202408,12,0,4440.80),(2180,'2024-10-03',3,202408,12,0,11682.46),(2180,'2024-10-03',4,202408,12,0,14483.00),(2180,'2024-10-03',5,202408,12,0,7957.60),(2185,'2024-09-26',1,202408,1,21581,12000.00),(2185,'2024-09-26',2,202408,1,21581,4300.00),(2185,'2024-09-26',3,202408,1,21581,16000.00),(2185,'2024-09-26',4,202408,1,21581,20000.00),(2185,'2024-09-26',5,202408,1,21581,11000.00),(2185,'2024-10-03',1,202408,12,0,618.00),(2185,'2024-10-03',2,202408,12,0,2044.00),(2185,'2024-10-03',3,202408,12,0,689.23),(2185,'2024-10-03',4,202408,12,0,690.00),(2185,'2024-10-03',5,202408,12,0,368.00),(2190,'2024-10-03',1,202408,12,0,8832.60),(2190,'2024-10-03',2,202408,12,0,4440.80),(2190,'2024-10-03',3,202408,12,0,11682.46),(2190,'2024-10-03',4,202408,12,0,23172.80),(2190,'2024-10-03',5,202408,11,22990,28.07),(2190,'2024-10-03',5,202408,12,0,14920.50),(2195,'2024-10-03',1,202408,12,0,8832.60),(2195,'2024-10-03',2,202408,12,0,4440.80),(2195,'2024-10-03',3,202408,12,0,11682.46),(2195,'2024-10-03',4,202408,12,0,14483.00),(2195,'2024-10-03',5,202408,12,0,7957.60),(2200,'2024-10-03',1,202408,12,0,8832.60),(2200,'2024-10-03',2,202408,12,0,4440.80),(2200,'2024-10-03',3,202408,12,0,11682.46),(2200,'2024-10-03',4,202408,12,0,23172.80),(2200,'2024-10-03',5,202408,12,0,13925.80),(2205,'2024-10-03',1,202408,12,0,8832.60),(2205,'2024-10-03',2,202408,12,0,4440.80),(2205,'2024-10-03',3,202408,12,0,11682.46),(2205,'2024-10-03',4,202408,12,0,14483.00),(2205,'2024-10-03',5,202408,12,0,7957.60),(2210,'2024-08-31',1,202408,8,22192,0.00),(2215,'2024-10-03',1,202408,12,0,8832.60),(2215,'2024-10-03',2,202408,12,0,4440.80),(2215,'2024-10-03',3,202408,12,0,11682.46),(2215,'2024-10-03',4,202408,12,0,23172.80),(2215,'2024-10-03',5,202408,12,0,15915.20),(2220,'2024-10-03',1,202408,12,0,8832.60),(2220,'2024-10-03',2,202408,12,0,4440.80),(2220,'2024-10-03',3,202408,12,0,11682.46),(2220,'2024-10-03',4,202408,12,0,4344.90),(2220,'2024-10-03',5,202408,12,0,1989.40),(2225,'2024-09-27',1,202408,7,22193,11018.00),(2225,'2024-09-27',2,202408,7,22193,6344.00),(2225,'2024-09-27',3,202408,7,22193,16689.23),(2225,'2024-09-27',4,202408,7,22193,20690.00),(2225,'2024-09-27',5,202408,7,22193,11368.00),(2225,'2024-09-27',50,202408,7,22193,36.15),(2225,'2024-09-27',60,202408,7,22193,6309.00),(2225,'2024-09-27',61,202408,7,22193,10345.00),(2225,'2024-09-27',72,202408,7,22193,8344.62),(2225,'2024-09-27',90,202408,7,22193,3172.00),(2225,'2024-09-27',91,202408,7,22193,5684.00),(2225,'2024-09-27',93,202408,7,22193,0.00),(2225,'2024-10-01',1,202408,1,21772,1600.00),(2235,'2024-09-24',1,202408,7,22194,3785.40),(2235,'2024-09-24',2,202408,1,21472,300.00),(2235,'2024-09-24',2,202408,7,22194,1603.20),(2235,'2024-09-24',3,202408,7,22194,5006.77),(2235,'2024-09-24',4,202408,7,22194,6207.00),(2235,'2024-09-24',5,202408,7,22194,3397.63),(2235,'2024-10-03',1,202408,12,0,8832.60),(2235,'2024-10-03',2,202408,12,0,4440.80),(2235,'2024-10-03',3,202408,12,0,11682.46),(2235,'2024-10-03',4,202408,12,0,14483.00),(2235,'2024-10-03',5,202408,11,22995,12.77),(2235,'2024-10-03',5,202408,12,0,7957.60),(2240,'2024-09-17',1,202408,7,22195,3785.40),(2240,'2024-09-17',2,202408,7,22195,703.20),(2240,'2024-09-17',3,202408,7,22195,5006.77),(2240,'2024-09-17',4,202408,7,22195,9931.20),(2240,'2024-09-17',5,202408,7,22195,5541.90),(2240,'2024-09-17',50,202408,7,22195,31.53),(2240,'2024-09-18',2,202408,1,21169,1200.00),(2240,'2024-10-03',1,202408,12,0,8832.60),(2240,'2024-10-03',2,202408,12,0,4440.80),(2240,'2024-10-03',3,202408,12,0,11682.46),(2240,'2024-10-03',4,202408,12,0,23172.80),(2240,'2024-10-03',5,202408,12,0,12931.10),(2245,'2024-10-03',1,202408,12,0,8832.60),(2245,'2024-10-03',3,202408,12,0,11682.46),(2245,'2024-10-03',4,202408,12,0,14483.00),(2250,'2024-10-03',1,202408,12,0,8832.60),(2250,'2024-10-03',2,202408,12,0,4440.80),(2250,'2024-10-03',3,202408,12,0,11682.46),(2250,'2024-10-03',4,202408,12,0,23172.80),(2250,'2024-10-03',5,202408,12,0,15915.20),(2255,'2024-09-25',1,202408,7,22196,3785.40),(2255,'2024-09-25',2,202408,7,22196,1903.20),(2255,'2024-09-25',3,202408,7,22196,5006.77),(2255,'2024-09-25',4,202408,7,22196,9310.50),(2255,'2024-09-25',5,202408,7,22196,5094.13),(2255,'2024-10-03',1,202408,12,0,8832.60),(2255,'2024-10-03',2,202408,12,0,4440.80),(2255,'2024-10-03',3,202408,12,0,11682.46),(2255,'2024-10-03',4,202408,12,0,21724.50),(2255,'2024-10-03',5,202408,11,22997,21.47),(2255,'2024-10-03',5,202408,12,0,11936.40),(2260,'2024-09-25',1,202408,7,22197,3785.40),(2260,'2024-09-25',2,202408,7,22197,1903.20),(2260,'2024-09-25',3,202408,7,22197,5006.77),(2260,'2024-09-25',4,202408,7,22197,18207.20),(2260,'2024-09-25',5,202408,1,21505,700.00),(2260,'2024-09-25',5,202408,7,22197,6097.43),(2260,'2024-10-03',1,202408,12,0,8832.60),(2260,'2024-10-03',2,202408,12,0,4440.80),(2260,'2024-10-03',3,202408,12,0,11682.46),(2260,'2024-10-03',4,202408,12,0,23172.80),(2260,'2024-10-03',5,202408,11,22998,23.37),(2260,'2024-10-03',5,202408,12,0,15915.20),(2265,'2024-10-03',1,202408,12,0,5047.20),(2265,'2024-10-03',2,202408,12,0,2537.60),(2265,'2024-10-03',3,202408,12,0,6675.69),(2265,'2024-10-03',4,202408,12,0,13241.60),(2265,'2024-10-03',5,202408,12,0,9094.40),(2270,'2024-10-03',1,202408,12,0,8832.60),(2270,'2024-10-03',2,202408,12,0,4440.80),(2270,'2024-10-03',3,202408,12,0,11682.46),(2270,'2024-10-03',4,202408,12,0,15931.30),(2270,'2024-10-03',5,202408,12,0,8952.30),(2275,'2024-09-27',1,202408,7,22198,3047.80),(2275,'2024-09-27',2,202408,7,22198,1903.20),(2275,'2024-09-27',3,202408,7,22198,5006.77),(2275,'2024-09-27',5,202408,7,22198,3197.63),(2275,'2024-10-01',4,202408,1,21773,20600.00),(2275,'2024-10-01',5,202408,1,21773,200.00),(2275,'2024-10-03',1,202408,12,0,737.60),(2275,'2024-10-03',2,202408,12,0,4440.80),(2275,'2024-10-03',3,202408,12,0,11682.46),(2275,'2024-10-03',4,202408,12,0,90.00),(2275,'2024-10-03',5,202408,11,22999,12.77),(2275,'2024-10-03',5,202408,12,0,7957.60),(2280,'2024-10-03',1,202408,12,0,8832.60),(2280,'2024-10-03',2,202408,12,0,4440.80),(2280,'2024-10-03',3,202408,12,0,11682.46),(2280,'2024-10-03',4,202408,12,0,15931.30),(2280,'2024-10-03',5,202408,12,0,8952.30),(2285,'2024-10-03',1,202408,12,0,8832.60),(2285,'2024-10-03',2,202408,12,0,4440.80),(2285,'2024-10-03',3,202408,12,0,11682.46),(2285,'2024-10-03',4,202408,12,0,15931.30),(2285,'2024-10-03',5,202408,12,0,8952.30),(2290,'2024-09-18',3,202408,7,22199,5006.77),(2290,'2024-09-18',4,202408,7,22199,6207.00),(2290,'2024-09-18',5,202408,7,22199,3397.63),(2290,'2024-09-19',1,202408,1,21249,9600.00),(2290,'2024-10-03',1,202408,12,0,3018.00),(2290,'2024-10-03',2,202408,12,0,2029.20),(2290,'2024-10-03',3,202408,12,0,11682.46),(2290,'2024-10-03',4,202408,12,0,14483.00),(2290,'2024-10-03',5,202408,11,23000,12.77),(2290,'2024-10-03',5,202408,12,0,7957.60),(2295,'2024-10-03',1,202408,12,0,8832.60),(2295,'2024-10-03',2,202408,12,0,4440.80),(2295,'2024-10-03',3,202408,12,0,11682.46),(2295,'2024-10-03',4,202408,12,0,23172.80),(2295,'2024-10-03',5,202408,11,23001,32.37),(2295,'2024-10-03',5,202408,12,0,15915.20),(2300,'2024-10-03',1,202408,12,0,8832.60),(2300,'2024-10-03',2,202408,12,0,4440.80),(2300,'2024-10-03',3,202408,12,0,11682.46),(2300,'2024-10-03',4,202408,12,0,15931.30),(2300,'2024-10-03',5,202408,12,0,8952.30),(2305,'2024-10-03',1,202408,12,0,8832.60),(2305,'2024-10-03',2,202408,12,0,4440.80),(2305,'2024-10-03',3,202408,12,0,11682.46),(2305,'2024-10-03',4,202408,12,0,14483.00),(2305,'2024-10-03',5,202408,11,23002,12.77),(2305,'2024-10-03',5,202408,12,0,7957.60),(2310,'2024-10-03',1,202408,12,0,8832.60),(2310,'2024-10-03',2,202408,12,0,4440.80),(2310,'2024-10-03',3,202408,12,0,11682.46),(2310,'2024-10-03',4,202408,12,0,14483.00),(2310,'2024-10-03',5,202408,12,0,7957.60),(2315,'2024-10-03',1,202408,12,0,8832.60),(2315,'2024-10-03',2,202408,12,0,4440.80),(2315,'2024-10-03',3,202408,12,0,11682.46),(2315,'2024-10-03',4,202408,12,0,14483.00),(2315,'2024-10-03',5,202408,12,0,7957.60),(2320,'2024-10-03',1,202408,12,0,8832.60),(2320,'2024-10-03',2,202408,12,0,4440.80),(2320,'2024-10-03',3,202408,12,0,11682.46),(2320,'2024-10-03',4,202408,12,0,18827.90),(2320,'2024-10-03',5,202408,12,0,9947.00),(2325,'2024-10-03',1,202408,12,0,8832.60),(2325,'2024-10-03',2,202408,12,0,4440.80),(2325,'2024-10-03',3,202408,12,0,11682.46),(2325,'2024-10-03',4,202408,12,0,4344.90),(2325,'2024-10-03',5,202408,12,0,1989.40),(2330,'2024-09-26',1,202408,7,22200,3785.40),(2330,'2024-09-26',2,202408,7,22200,1903.20),(2330,'2024-09-26',3,202408,7,22200,5006.77),(2330,'2024-09-26',4,202408,7,22200,3724.20),(2330,'2024-09-26',5,202408,7,22200,2131.50),(2330,'2024-09-26',50,202408,7,22200,48.93),(2330,'2024-10-03',1,202408,12,0,8832.60),(2330,'2024-10-03',2,202408,12,0,4440.80),(2330,'2024-10-03',3,202408,12,0,11682.46),(2330,'2024-10-03',4,202408,12,0,8689.80),(2330,'2024-10-03',5,202408,12,0,4973.50),(2335,'2024-09-24',1,202408,7,22201,3785.40),(2335,'2024-09-24',2,202408,1,21474,300.00),(2335,'2024-09-24',2,202408,7,22201,1603.20),(2335,'2024-09-24',3,202408,7,22201,5006.77),(2335,'2024-09-24',4,202408,7,22201,6207.00),(2335,'2024-09-24',5,202408,7,22201,3397.63),(2335,'2024-10-03',1,202408,12,0,8832.60),(2335,'2024-10-03',2,202408,12,0,4440.80),(2335,'2024-10-03',3,202408,12,0,11682.46),(2335,'2024-10-03',4,202408,12,0,14483.00),(2335,'2024-10-03',5,202408,11,23007,12.77),(2335,'2024-10-03',5,202408,12,0,7957.60),(2340,'2024-09-09',1,202408,7,22202,3785.40),(2340,'2024-09-09',2,202408,1,20973,300.00),(2340,'2024-09-09',2,202408,7,22202,1603.20),(2340,'2024-09-09',3,202408,7,22202,5006.77),(2340,'2024-09-09',4,202408,7,22202,6207.00),(2340,'2024-09-09',5,202408,7,22202,3397.63),(2340,'2024-10-03',1,202408,12,0,8832.60),(2340,'2024-10-03',2,202408,12,0,4440.80),(2340,'2024-10-03',3,202408,12,0,11682.46),(2340,'2024-10-03',4,202408,12,0,14483.00),(2340,'2024-10-03',5,202408,11,23008,12.77),(2340,'2024-10-03',5,202408,12,0,7957.60),(2345,'2024-10-03',1,202408,12,0,8832.60),(2345,'2024-10-03',2,202408,12,0,4440.80),(2345,'2024-10-03',3,202408,12,0,11682.46),(2345,'2024-10-03',4,202408,12,0,15931.30),(2345,'2024-10-03',5,202408,12,0,8952.30),(2350,'2024-09-09',1,202408,7,22203,3785.40),(2350,'2024-09-09',2,202408,7,22203,1603.20),(2350,'2024-09-09',3,202408,7,22203,5006.77),(2350,'2024-09-09',4,202408,7,22203,6207.00),(2350,'2024-09-09',5,202408,7,22203,3397.63),(2350,'2024-09-10',2,202408,1,21020,300.00),(2350,'2024-10-03',1,202408,12,0,8832.60),(2350,'2024-10-03',2,202408,12,0,4440.80),(2350,'2024-10-03',3,202408,12,0,11682.46),(2350,'2024-10-03',4,202408,12,0,14483.00),(2350,'2024-10-03',5,202408,11,23009,12.77),(2350,'2024-10-03',5,202408,12,0,7957.60),(2355,'2024-10-03',1,202408,12,0,8832.60),(2355,'2024-10-03',2,202408,12,0,4440.80),(2355,'2024-10-03',3,202408,12,0,11682.46),(2355,'2024-10-03',4,202408,12,0,14483.00),(2355,'2024-10-03',5,202408,12,0,7957.60),(2360,'2024-08-31',1,202408,8,22204,0.00),(2360,'2024-10-03',4,202408,11,23011,18.23),(2365,'2024-10-03',1,202408,12,0,8832.60),(2365,'2024-10-03',3,202408,12,0,11682.46),(2365,'2024-10-03',4,202408,12,0,15931.30),(2370,'2024-09-19',1,202408,1,21256,1100.00),(2370,'2024-09-19',3,202408,1,21256,600.00),(2370,'2024-10-03',1,202408,12,0,8832.60),(2370,'2024-10-03',2,202408,12,0,4440.80),(2370,'2024-10-03',3,202408,12,0,11682.46),(2370,'2024-10-03',4,202408,12,0,1448.30),(2370,'2024-10-03',5,202408,11,23014,42.37),(2370,'2024-10-03',5,202408,12,0,994.70),(2375,'2024-09-24',1,202408,7,22205,3785.40),(2375,'2024-09-24',2,202408,7,22205,1903.20),(2375,'2024-09-24',3,202408,7,22205,5006.77),(2375,'2024-09-24',4,202408,7,22205,14069.20),(2375,'2024-09-24',5,202408,1,21475,700.00),(2375,'2024-09-24',5,202408,7,22205,5235.43),(2375,'2024-10-03',1,202408,12,0,8832.60),(2375,'2024-10-03',2,202408,12,0,4440.80),(2375,'2024-10-03',3,202408,12,0,11682.46),(2375,'2024-10-03',4,202408,12,0,23172.80),(2375,'2024-10-03',5,202408,11,23015,32.77),(2375,'2024-10-03',5,202408,12,0,13925.80),(2380,'2024-10-03',1,202408,12,0,8832.60),(2380,'2024-10-03',3,202408,12,0,11682.46),(2380,'2024-10-03',4,202408,12,0,23172.80),(2385,'2024-09-24',1,202408,7,22206,3785.40),(2385,'2024-09-24',2,202408,1,21473,300.00),(2385,'2024-09-24',2,202408,7,22206,1603.20),(2385,'2024-09-24',3,202408,7,22206,5006.77),(2385,'2024-09-24',4,202408,7,22206,6207.00),(2385,'2024-09-24',5,202408,7,22206,3397.63),(2385,'2024-10-03',1,202408,12,0,8832.60),(2385,'2024-10-03',2,202408,12,0,4440.80),(2385,'2024-10-03',3,202408,12,0,11682.46),(2385,'2024-10-03',4,202408,12,0,14483.00),(2385,'2024-10-03',5,202408,11,23017,12.77),(2385,'2024-10-03',5,202408,12,0,7957.60),(2395,'2024-10-03',1,202408,12,0,8832.60),(2395,'2024-10-03',3,202408,12,0,11682.46),(2395,'2024-10-03',4,202408,11,23019,16.37),(2395,'2024-10-03',4,202408,12,0,8689.80),(2400,'2024-10-03',1,202408,12,0,8832.60),(2400,'2024-10-03',2,202408,12,0,4440.80),(2400,'2024-10-03',3,202408,12,0,11682.46),(2400,'2024-10-03',4,202408,12,0,11586.40),(2400,'2024-10-03',5,202408,12,0,5968.20),(2405,'2024-10-03',1,202408,12,0,8832.60),(2405,'2024-10-03',2,202408,12,0,4440.80),(2405,'2024-10-03',3,202408,12,0,11682.46),(2405,'2024-10-03',4,202408,12,0,14483.00),(2405,'2024-10-03',5,202408,12,0,7957.60),(2410,'2024-09-17',1,202408,7,22207,3785.40),(2410,'2024-09-17',2,202408,1,21165,100.00),(2410,'2024-09-17',2,202408,7,22207,1803.20),(2410,'2024-09-17',3,202408,7,22207,5006.77),(2410,'2024-09-17',4,202408,7,22207,9310.50),(2410,'2024-09-17',5,202408,7,22207,5094.13),(2410,'2024-10-03',1,202408,12,0,8832.60),(2410,'2024-10-03',2,202408,12,0,4440.80),(2410,'2024-10-03',3,202408,12,0,11682.46),(2410,'2024-10-03',4,202408,12,0,21724.50),(2410,'2024-10-03',5,202408,11,23022,21.47),(2410,'2024-10-03',5,202408,12,0,11936.40),(2415,'2024-10-03',1,202408,12,0,8832.60),(2415,'2024-10-03',2,202408,12,0,4440.80),(2415,'2024-10-03',3,202408,12,0,11682.46),(2415,'2024-10-03',4,202408,12,0,23172.80),(2415,'2024-10-03',5,202408,12,0,15915.20),(2417,'2024-10-03',1,202408,12,0,8832.60),(2417,'2024-10-03',2,202408,12,0,4440.80),(2417,'2024-10-03',3,202408,12,0,11682.46),(2417,'2024-10-03',4,202408,12,0,14483.00),(2417,'2024-10-03',5,202408,12,0,7957.60),(2420,'2024-10-03',1,202408,12,0,8832.60),(2420,'2024-10-03',2,202408,12,0,4440.80),(2420,'2024-10-03',3,202408,12,0,11682.46),(2420,'2024-10-03',4,202408,12,0,14483.00),(2420,'2024-10-03',5,202408,12,0,7957.60),(2425,'2024-10-03',1,202408,12,0,8832.60),(2425,'2024-10-03',2,202408,12,0,4440.80),(2425,'2024-10-03',3,202408,12,0,11682.46),(2425,'2024-10-03',4,202408,12,0,23172.80),(2425,'2024-10-03',5,202408,12,0,15915.20),(2430,'2024-09-27',1,202408,7,22208,1185.40),(2430,'2024-09-27',2,202408,7,22208,1803.20),(2430,'2024-09-27',3,202408,7,22208,5006.77),(2430,'2024-09-27',4,202408,7,22208,22345.20),(2430,'2024-09-27',5,202408,7,22208,9659.43),(2430,'2024-10-01',1,202408,1,21771,2600.00),(2430,'2024-10-01',2,202408,1,21771,100.00),(2430,'2024-10-03',1,202408,12,0,8832.60),(2430,'2024-10-03',2,202408,12,0,4440.80),(2430,'2024-10-03',3,202408,12,0,11682.46),(2430,'2024-10-03',4,202408,12,0,23172.80),(2430,'2024-10-03',5,202408,11,23027,3.37),(2430,'2024-10-03',5,202408,12,0,15915.20),(2440,'2024-10-03',5,202408,11,23028,9.23),(2445,'2024-10-03',5,202408,11,23029,9.23),(2450,'2024-10-03',5,202408,11,23030,9.23),(2455,'2024-09-09',1,202408,7,22212,3785.40),(2455,'2024-09-09',2,202408,7,22212,1903.20),(2455,'2024-09-09',3,202408,7,22212,5006.77),(2455,'2024-09-09',4,202408,7,22212,6207.00),(2455,'2024-09-09',5,202408,7,22212,3397.63),(2455,'2024-10-03',1,202408,12,0,8832.60),(2455,'2024-10-03',2,202408,12,0,4440.80),(2455,'2024-10-03',3,202408,12,0,11682.46),(2455,'2024-10-03',4,202408,12,0,14483.00),(2455,'2024-10-03',5,202408,11,23031,12.77),(2455,'2024-10-03',5,202408,12,0,7957.60),(2460,'2024-10-03',1,202408,12,0,8832.60),(2460,'2024-10-03',2,202408,12,0,4440.80),(2460,'2024-10-03',3,202408,12,0,11682.46),(2460,'2024-10-03',4,202408,12,0,23172.80),(2460,'2024-10-03',5,202408,12,0,12931.10),(2465,'2024-10-03',1,202408,12,0,8832.60),(2465,'2024-10-03',2,202408,12,0,4440.80),(2465,'2024-10-03',3,202408,12,0,11682.46),(2465,'2024-10-03',4,202408,12,0,10138.10),(2465,'2024-10-03',5,202408,12,0,5968.20),(2470,'2024-10-03',1,202408,12,0,8832.60),(2470,'2024-10-03',2,202408,12,0,4440.80),(2470,'2024-10-03',3,202408,12,0,11682.46),(2470,'2024-10-03',4,202408,12,0,23172.80),(2470,'2024-10-03',5,202408,12,0,15915.20),(2475,'2024-09-24',1,202408,7,22213,3785.40),(2475,'2024-09-24',2,202408,1,21471,300.00),(2475,'2024-09-24',2,202408,7,22213,1603.20),(2475,'2024-09-24',3,202408,7,22213,5006.77),(2475,'2024-09-24',4,202408,7,22213,6207.00),(2475,'2024-09-24',5,202408,7,22213,3397.63),(2475,'2024-10-03',1,202408,12,0,8832.60),(2475,'2024-10-03',2,202408,12,0,4440.80),(2475,'2024-10-03',3,202408,12,0,11682.46),(2475,'2024-10-03',4,202408,12,0,14483.00),(2475,'2024-10-03',5,202408,11,23033,12.77),(2475,'2024-10-03',5,202408,12,0,7957.60),(2480,'2024-10-03',1,202408,12,0,8832.60),(2480,'2024-10-03',2,202408,12,0,4440.80),(2480,'2024-10-03',3,202408,12,0,11682.46),(2480,'2024-10-03',4,202408,12,0,10138.10),(2480,'2024-10-03',5,202408,12,0,5968.20),(2485,'2024-10-03',2,202408,12,0,4440.80),(2485,'2024-10-03',3,202408,12,0,11682.46),(2485,'2024-10-03',5,202408,12,0,15915.20),(2490,'2024-09-26',1,202408,7,22214,3385.40),(2490,'2024-09-26',2,202408,7,22214,1903.20),(2490,'2024-09-26',3,202408,7,22214,5006.77),(2490,'2024-09-26',4,202408,7,22214,6207.00),(2490,'2024-09-26',5,202408,7,22214,3410.40),(2490,'2024-09-26',50,202408,7,22214,12.23),(2490,'2024-09-27',1,202408,1,21590,400.00),(2490,'2024-10-03',1,202408,12,0,8832.60),(2490,'2024-10-03',2,202408,12,0,4440.80),(2490,'2024-10-03',3,202408,12,0,11682.46),(2490,'2024-10-03',4,202408,12,0,14483.00),(2490,'2024-10-03',5,202408,12,0,7957.60),(2495,'2024-10-03',1,202408,12,0,8832.60),(2495,'2024-10-03',2,202408,12,0,4440.80),(2495,'2024-10-03',3,202408,12,0,11682.46),(2495,'2024-10-03',4,202408,12,0,21724.50),(2495,'2024-10-03',5,202408,12,0,11936.40),(2500,'2024-10-03',1,202408,12,0,8832.60),(2500,'2024-10-03',2,202408,12,0,4440.80),(2500,'2024-10-03',3,202408,12,0,11682.46),(2500,'2024-10-03',4,202408,12,0,14483.00),(2500,'2024-10-03',5,202408,12,0,7957.60),(2505,'2024-09-09',1,202408,7,22215,2688.60),(2505,'2024-09-09',3,202408,7,22215,5006.77),(2505,'2024-09-09',4,202408,7,22215,8069.10),(2505,'2024-09-09',5,202408,7,22215,4235.53),(2505,'2024-09-10',2,202408,1,21021,3000.00),(2505,'2024-10-03',1,202408,12,0,8832.60),(2505,'2024-10-03',2,202408,12,0,3344.00),(2505,'2024-10-03',3,202408,12,0,11682.46),(2505,'2024-10-03',4,202408,12,0,18827.90),(2505,'2024-10-03',5,202408,11,23036,27.47),(2505,'2024-10-03',5,202408,12,0,9947.00),(2510,'2024-10-03',1,202408,12,0,8832.60),(2510,'2024-10-03',2,202408,12,0,4440.80),(2510,'2024-10-03',3,202408,12,0,11682.46),(2510,'2024-10-03',4,202408,12,0,23172.80),(2510,'2024-10-03',5,202408,11,23037,13.37),(2510,'2024-10-03',5,202408,12,0,15915.20),(2515,'2024-10-03',1,202408,12,0,8832.60),(2515,'2024-10-03',2,202408,12,0,4440.80),(2515,'2024-10-03',3,202408,12,0,11682.46),(2515,'2024-10-03',4,202408,12,0,13034.70),(2515,'2024-10-03',5,202408,12,0,6962.90),(2520,'2024-09-10',1,202408,7,22216,3785.40),(2520,'2024-09-10',2,202408,7,22216,1903.20),(2520,'2024-09-10',3,202408,7,22216,5006.77),(2520,'2024-09-10',4,202408,7,22216,12000.20),(2520,'2024-09-10',5,202408,7,22216,5968.20),(2520,'2024-09-10',50,202408,7,22216,36.23),(2520,'2024-09-10',93,202408,7,22216,0.00),(2520,'2024-10-03',1,202408,12,0,8832.60),(2520,'2024-10-03',2,202408,12,0,4440.80),(2520,'2024-10-03',3,202408,12,0,11682.46),(2520,'2024-10-03',4,202408,12,0,23172.80),(2520,'2024-10-03',5,202408,12,0,13925.80),(2525,'2024-09-10',1,202408,1,21065,12000.00),(2525,'2024-09-10',1,202408,7,22217,618.00),(2525,'2024-09-10',2,202408,7,22217,6344.00),(2525,'2024-09-10',3,202408,1,21065,16000.00),(2525,'2024-09-10',3,202408,7,22217,689.23),(2525,'2024-09-10',4,202408,7,22217,2069.00),(2525,'2024-09-10',5,202408,7,22217,1421.00),(2525,'2024-09-10',60,202408,7,22217,6309.00),(2525,'2024-09-10',61,202408,7,22217,1034.50),(2525,'2024-09-10',72,202408,7,22217,8344.62),(2525,'2024-09-10',90,202408,7,22217,3172.00),(2525,'2024-09-10',91,202408,7,22217,698.65),(2525,'2024-10-03',91,202408,11,23038,11.85),(2530,'2024-09-24',1,202408,7,22218,3785.40),(2530,'2024-09-24',2,202408,1,21469,300.00),(2530,'2024-09-24',2,202408,7,22218,1603.20),(2530,'2024-09-24',3,202408,7,22218,5006.77),(2530,'2024-09-24',4,202408,7,22218,6207.00),(2530,'2024-09-24',5,202408,7,22218,3397.63),(2530,'2024-10-03',1,202408,12,0,8832.60),(2530,'2024-10-03',2,202408,12,0,4440.80),(2530,'2024-10-03',3,202408,12,0,11682.46),(2530,'2024-10-03',4,202408,12,0,14483.00),(2530,'2024-10-03',5,202408,11,23039,12.77),(2530,'2024-10-03',5,202408,12,0,7957.60),(2535,'2024-09-23',1,202408,7,22219,3785.40),(2535,'2024-09-23',2,202408,1,21441,300.00),(2535,'2024-09-23',2,202408,7,22219,1603.20),(2535,'2024-09-23',3,202408,7,22219,5006.77),(2535,'2024-09-23',4,202408,7,22219,6207.00),(2535,'2024-09-23',5,202408,7,22219,3397.63),(2535,'2024-10-03',1,202408,12,0,8832.60),(2535,'2024-10-03',2,202408,12,0,4440.80),(2535,'2024-10-03',3,202408,12,0,11682.46),(2535,'2024-10-03',4,202408,12,0,14483.00),(2535,'2024-10-03',5,202408,11,23040,12.77),(2535,'2024-10-03',5,202408,12,0,7957.60),(2540,'2024-09-24',1,202408,7,22220,12618.00),(2540,'2024-09-24',2,202408,1,21470,3000.00),(2540,'2024-09-24',2,202408,7,22220,3344.00),(2540,'2024-09-24',3,202408,7,22220,16689.23),(2540,'2024-09-24',4,202408,7,22220,24828.00),(2540,'2024-09-24',5,202408,7,22220,14210.00),(2540,'2024-09-24',60,202408,7,22220,6309.00),(2540,'2024-09-24',61,202408,7,22220,12414.00),(2540,'2024-09-24',72,202408,7,22220,8344.62),(2540,'2024-09-24',90,202408,7,22220,3172.00),(2540,'2024-09-24',91,202408,7,22220,7071.15),(2540,'2024-10-03',91,202408,11,23041,33.85),(2545,'2024-09-24',1,202408,7,22221,1388.60),(2545,'2024-09-24',2,202408,1,21467,4300.00),(2545,'2024-09-24',3,202408,7,22221,5006.77),(2545,'2024-09-24',4,202408,7,22221,5586.30),(2545,'2024-09-24',5,202408,7,22221,2984.10),(2545,'2024-09-24',50,202408,7,22221,34.23),(2545,'2024-10-03',1,202408,12,0,8832.60),(2545,'2024-10-03',2,202408,12,0,2044.00),(2545,'2024-10-03',3,202408,12,0,11682.46),(2545,'2024-10-03',4,202408,12,0,13034.70),(2545,'2024-10-03',5,202408,12,0,6962.90),(2550,'2024-10-03',1,202408,12,0,8832.60),(2550,'2024-10-03',2,202408,12,0,4440.80),(2550,'2024-10-03',3,202408,12,0,11682.46),(2550,'2024-10-03',4,202408,12,0,14483.00),(2550,'2024-10-03',5,202408,12,0,7957.60),(2555,'2024-10-03',1,202408,12,0,8832.60),(2555,'2024-10-03',2,202408,12,0,4440.80),(2555,'2024-10-03',3,202408,12,0,11682.46),(2555,'2024-10-03',4,202408,12,0,23172.80),(2555,'2024-10-03',5,202408,12,0,15915.20),(2560,'2024-10-03',1,202408,12,0,8832.60),(2560,'2024-10-03',2,202408,12,0,4440.80),(2560,'2024-10-03',3,202408,12,0,11682.46),(2560,'2024-10-03',4,202408,12,0,14483.00),(2560,'2024-10-03',5,202408,12,0,7957.60),(2565,'2024-10-03',1,202408,12,0,8832.60),(2565,'2024-10-03',2,202408,12,0,4440.80),(2565,'2024-10-03',3,202408,12,0,11682.46),(2565,'2024-10-03',4,202408,12,0,7241.50),(2565,'2024-10-03',5,202408,11,23044,4.07),(2565,'2024-10-03',5,202408,12,0,3978.80),(2570,'2024-10-03',1,202408,12,0,8832.60),(2570,'2024-10-03',2,202408,12,0,4440.80),(2570,'2024-10-03',3,202408,12,0,11682.46),(2570,'2024-10-03',4,202408,12,0,10138.10),(2570,'2024-10-03',5,202408,12,0,5968.20),(2575,'2024-10-03',1,202408,12,0,8832.60),(2575,'2024-10-03',2,202408,12,0,4440.80),(2575,'2024-10-03',3,202408,12,0,11682.46),(2575,'2024-10-03',4,202408,12,0,23172.80),(2575,'2024-10-03',5,202408,12,0,14920.50),(2580,'2024-10-03',1,202408,12,0,8832.60),(2580,'2024-10-03',2,202408,12,0,4440.80),(2580,'2024-10-03',3,202408,12,0,11682.46),(2580,'2024-10-03',4,202408,12,0,14483.00),(2580,'2024-10-03',5,202408,12,0,7957.60),(2585,'2024-09-30',1,202408,8,22222,3785.40),(2585,'2024-09-30',2,202408,8,22222,1903.20),(2585,'2024-09-30',3,202408,8,22222,5006.77),(2585,'2024-09-30',4,202408,8,22222,9931.20),(2585,'2024-09-30',5,202408,8,22222,5373.43),(2585,'2024-10-03',1,202408,12,0,8832.60),(2585,'2024-10-03',2,202408,12,0,4440.80),(2585,'2024-10-03',3,202408,12,0,11682.46),(2585,'2024-10-03',4,202408,12,0,23172.80),(2585,'2024-10-03',5,202408,12,0,12931.10),(2590,'2024-09-09',1,202408,7,22223,3785.40),(2590,'2024-09-09',2,202408,7,22223,1903.20),(2590,'2024-09-09',3,202408,7,22223,5006.77),(2590,'2024-09-09',4,202408,7,22223,16110.13),(2590,'2024-09-10',5,202408,1,21018,21000.00),(2590,'2024-10-03',1,202408,12,0,8832.60),(2590,'2024-10-03',2,202408,12,0,4440.80),(2590,'2024-10-03',3,202408,12,0,11682.46),(2590,'2024-10-03',4,202408,11,23047,28.07),(2590,'2024-10-03',4,202408,12,0,23172.80),(2590,'2024-10-03',5,202408,12,0,315.00),(2595,'2024-10-03',1,202408,12,0,8832.60),(2595,'2024-10-03',2,202408,12,0,4440.80),(2595,'2024-10-03',3,202408,12,0,11682.46),(2595,'2024-10-03',4,202408,12,0,23172.80),(2595,'2024-10-03',5,202408,12,0,15915.20),(2600,'2024-10-03',1,202408,12,0,8832.60),(2600,'2024-10-03',2,202408,12,0,4440.80),(2600,'2024-10-03',3,202408,12,0,11682.46),(2600,'2024-10-03',4,202408,12,0,14483.00),(2600,'2024-10-03',5,202408,12,0,7957.60),(2605,'2024-09-17',1,202408,7,22224,3785.40),(2605,'2024-09-17',2,202408,7,22224,1903.20),(2605,'2024-09-17',3,202408,7,22224,5006.77),(2605,'2024-09-17',4,202408,7,22224,6207.00),(2605,'2024-09-17',5,202408,7,22224,3397.63),(2605,'2024-10-03',1,202408,12,0,8832.60),(2605,'2024-10-03',2,202408,12,0,4440.80),(2605,'2024-10-03',3,202408,12,0,11682.46),(2605,'2024-10-03',4,202408,12,0,14483.00),(2605,'2024-10-03',5,202408,11,23050,12.77),(2605,'2024-10-03',5,202408,12,0,7957.60),(2610,'2024-10-03',1,202408,12,0,8832.60),(2610,'2024-10-03',2,202408,12,0,4440.80),(2610,'2024-10-03',3,202408,12,0,11682.46),(2610,'2024-10-03',4,202408,12,0,14483.00),(2610,'2024-10-03',5,202408,12,0,7957.60),(2615,'2024-09-23',1,202408,7,22225,3785.40),(2615,'2024-09-23',2,202408,1,21443,200.00),(2615,'2024-09-23',2,202408,7,22225,1703.20),(2615,'2024-09-23',3,202408,1,21443,600.00),(2615,'2024-09-23',3,202408,7,22225,4406.77),(2615,'2024-09-23',4,202408,7,22225,1241.40),(2615,'2024-09-23',5,202408,7,22225,852.60),(2615,'2024-09-23',50,202408,7,22225,10.63),(2615,'2024-10-03',1,202408,12,0,8832.60),(2615,'2024-10-03',2,202408,12,0,4440.80),(2615,'2024-10-03',3,202408,12,0,11682.46),(2615,'2024-10-03',4,202408,12,0,2896.60),(2615,'2024-10-03',5,202408,12,0,1989.40),(2620,'2024-09-30',1,202408,7,22226,3785.40),(2620,'2024-09-30',2,202408,7,22226,1903.20),(2620,'2024-09-30',3,202408,7,22226,5006.77),(2620,'2024-09-30',5,202408,7,22226,3397.63),(2620,'2024-10-03',1,202408,12,0,8832.60),(2620,'2024-10-03',2,202408,12,0,4440.80),(2620,'2024-10-03',3,202408,12,0,11682.46),(2620,'2024-10-03',4,202408,1,22062,10600.00),(2620,'2024-10-03',4,202408,12,0,10090.00),(2620,'2024-10-03',5,202408,11,23052,12.77),(2620,'2024-10-03',5,202408,12,0,7957.60),(2625,'2024-10-03',1,202408,12,0,8832.60),(2625,'2024-10-03',3,202408,12,0,11682.46),(2625,'2024-10-03',4,202408,11,23053,16.37),(2625,'2024-10-03',4,202408,12,0,8689.80),(2630,'2024-10-03',1,202408,12,0,8832.60),(2630,'2024-10-03',2,202408,12,0,4440.80),(2630,'2024-10-03',3,202408,12,0,11682.46),(2630,'2024-10-03',4,202408,12,0,14483.00),(2630,'2024-10-03',5,202408,12,0,7957.60),(2635,'2024-10-03',1,202408,12,0,8832.60),(2635,'2024-10-03',2,202408,12,0,4440.80),(2635,'2024-10-03',3,202408,12,0,11682.46),(2635,'2024-10-03',4,202408,12,0,14483.00),(2635,'2024-10-03',5,202408,12,0,7957.60),(2640,'2024-09-25',1,202408,1,21506,2400.00),(2640,'2024-09-25',1,202408,7,22227,1385.40),(2640,'2024-09-25',2,202408,7,22227,1903.20),(2640,'2024-09-25',3,202408,7,22227,5006.77),(2640,'2024-09-25',4,202408,7,22227,7448.40),(2640,'2024-09-25',5,202408,7,22227,4256.23),(2640,'2024-10-03',1,202408,12,0,8832.60),(2640,'2024-10-03',2,202408,12,0,4440.80),(2640,'2024-10-03',3,202408,12,0,11682.46),(2640,'2024-10-03',4,202408,12,0,17379.60),(2640,'2024-10-03',5,202408,11,23056,6.77),(2640,'2024-10-03',5,202408,12,0,9947.00),(2645,'2024-10-03',1,202408,12,0,8832.60),(2645,'2024-10-03',2,202408,12,0,4440.80),(2645,'2024-10-03',3,202408,12,0,11682.46),(2645,'2024-10-03',4,202408,12,0,14483.00),(2645,'2024-10-03',5,202408,12,0,7957.60),(2650,'2024-10-03',1,202408,12,0,8832.60),(2650,'2024-10-03',2,202408,12,0,4440.80),(2650,'2024-10-03',3,202408,12,0,11682.46),(2650,'2024-10-03',4,202408,12,0,14483.00),(2650,'2024-10-03',5,202408,12,0,7957.60),(2655,'2024-09-23',1,202408,8,22228,3785.40),(2655,'2024-09-23',2,202408,8,22228,1903.20),(2655,'2024-09-23',3,202408,8,22228,5006.77),(2655,'2024-09-23',4,202408,8,22228,6207.00),(2655,'2024-09-23',5,202408,8,22228,3097.63),(2655,'2024-10-03',1,202408,12,0,8832.60),(2655,'2024-10-03',2,202408,12,0,4440.80),(2655,'2024-10-03',3,202408,12,0,11682.46),(2655,'2024-10-03',4,202408,12,0,14483.00),(2655,'2024-10-03',5,202408,11,23059,12.77),(2655,'2024-10-03',5,202408,12,0,7957.60),(2660,'2024-10-03',1,202408,12,0,8832.60),(2660,'2024-10-03',2,202408,12,0,4440.80),(2660,'2024-10-03',3,202408,12,0,11682.46),(2660,'2024-10-03',4,202408,12,0,23172.80),(2660,'2024-10-03',5,202408,12,0,12931.10),(2665,'2024-10-03',1,202408,12,0,8832.60),(2665,'2024-10-03',2,202408,12,0,4440.80),(2665,'2024-10-03',3,202408,12,0,11682.46),(2665,'2024-10-03',4,202408,12,0,14483.00),(2665,'2024-10-03',5,202408,12,0,7957.60),(2670,'2024-09-30',1,202408,7,22229,3785.40),(2670,'2024-09-30',2,202408,1,21625,300.00),(2670,'2024-09-30',2,202408,7,22229,1603.20),(2670,'2024-09-30',3,202408,7,22229,5006.77),(2670,'2024-09-30',4,202408,7,22229,6207.00),(2670,'2024-09-30',5,202408,7,22229,3397.63),(2670,'2024-10-03',1,202408,12,0,8832.60),(2670,'2024-10-03',2,202408,12,0,4440.80),(2670,'2024-10-03',3,202408,12,0,11682.46),(2670,'2024-10-03',4,202408,12,0,14483.00),(2670,'2024-10-03',5,202408,11,23061,12.77),(2670,'2024-10-03',5,202408,12,0,7957.60),(2675,'2024-10-03',1,202408,12,0,8832.60),(2675,'2024-10-03',2,202408,12,0,4440.80),(2675,'2024-10-03',3,202408,12,0,11682.46),(2675,'2024-10-03',4,202408,12,0,23172.80),(2675,'2024-10-03',5,202408,12,0,14920.50),(2680,'2024-09-09',1,202408,1,21014,12618.00),(2680,'2024-09-09',2,202408,1,21014,6344.00),(2680,'2024-09-09',3,202408,1,21014,16689.23),(2680,'2024-09-09',4,202408,1,21014,20690.00),(2680,'2024-09-09',5,202408,1,21014,11368.00),(2680,'2024-09-09',50,202408,2,21015,12.77),(2680,'2024-09-09',62,202408,2,21015,14483.00),(2680,'2024-09-09',63,202408,2,21015,8832.60),(2680,'2024-09-09',71,202408,2,21015,11682.46),(2680,'2024-09-09',89,202408,2,21015,4440.80),(2680,'2024-09-09',92,202408,2,21015,7957.60),(2685,'2024-09-09',1,202408,1,20996,12000.00),(2685,'2024-09-09',4,202408,7,22230,9931.20),(2685,'2024-09-09',5,202408,7,22230,4268.80),(2685,'2024-10-03',1,202408,12,0,618.00),(2685,'2024-10-03',2,202408,12,0,6344.00),(2685,'2024-10-03',3,202408,12,0,1870.60),(2685,'2024-10-03',4,202408,12,0,23172.80),(2685,'2024-10-03',5,202408,11,23063,1273.10),(2685,'2024-10-03',5,202408,12,0,12931.10),(2685,'2024-10-03',50,202408,11,23063,31.53),(2690,'2024-10-03',1,202408,12,0,8832.60),(2690,'2024-10-03',2,202408,12,0,4440.80),(2690,'2024-10-03',3,202408,12,0,11682.46),(2690,'2024-10-03',4,202408,12,0,14483.00),(2690,'2024-10-03',5,202408,12,0,7957.60),(2695,'2024-09-30',1,202408,7,22231,3785.40),(2695,'2024-09-30',2,202408,7,22231,1603.20),(2695,'2024-09-30',3,202408,7,22231,5006.77),(2695,'2024-09-30',4,202408,7,22231,6207.00),(2695,'2024-09-30',5,202408,7,22231,3397.63),(2695,'2024-10-03',1,202408,12,0,8832.60),(2695,'2024-10-03',2,202408,1,22050,300.00),(2695,'2024-10-03',2,202408,1,22051,300.00),(2695,'2024-10-03',2,202408,12,0,4440.80),(2695,'2024-10-03',3,202408,12,0,11682.46),(2695,'2024-10-03',4,202408,12,0,14483.00),(2695,'2024-10-03',5,202408,11,23065,12.77),(2695,'2024-10-03',5,202408,12,0,7957.60),(2700,'2024-10-03',1,202408,12,0,8832.60),(2700,'2024-10-03',2,202408,12,0,4440.80),(2700,'2024-10-03',3,202408,12,0,11682.46),(2700,'2024-10-03',4,202408,12,0,1448.30),(2700,'2024-10-03',5,202408,12,0,994.70),(2705,'2024-10-03',1,202408,12,0,8832.60),(2705,'2024-10-03',2,202408,12,0,4440.80),(2705,'2024-10-03',3,202408,12,0,11682.46),(2705,'2024-10-03',4,202408,12,0,5793.20),(2705,'2024-10-03',5,202408,12,0,2984.10),(2710,'2024-10-03',1,202408,12,0,8832.60),(2710,'2024-10-03',2,202408,12,0,4440.80),(2710,'2024-10-03',3,202408,12,0,11682.46),(2710,'2024-10-03',4,202408,12,0,14483.00),(2710,'2024-10-03',5,202408,12,0,7957.60),(2715,'2024-10-03',1,202408,12,0,8832.60),(2715,'2024-10-03',2,202408,12,0,4440.80),(2715,'2024-10-03',3,202408,12,0,11682.46),(2715,'2024-10-03',4,202408,12,0,14483.00),(2715,'2024-10-03',5,202408,12,0,7957.60),(2720,'2024-10-03',1,202408,12,0,8832.60),(2720,'2024-10-03',2,202408,12,0,4440.80),(2720,'2024-10-03',3,202408,12,0,11682.46),(2720,'2024-10-03',4,202408,12,0,14483.00),(2720,'2024-10-03',5,202408,12,0,7957.60),(2730,'2024-10-03',1,202408,12,0,8832.60),(2730,'2024-10-03',2,202408,12,0,4440.80),(2730,'2024-10-03',3,202408,12,0,11682.46),(2730,'2024-10-03',4,202408,12,0,14483.00),(2730,'2024-10-03',5,202408,12,0,7957.60),(2735,'2024-10-03',1,202408,12,0,8832.60),(2735,'2024-10-03',2,202408,12,0,4440.80),(2735,'2024-10-03',3,202408,12,0,11682.46),(2735,'2024-10-03',4,202408,12,0,14483.00),(2735,'2024-10-03',5,202408,12,0,7957.60),(2740,'2024-10-03',1,202408,12,0,8832.60),(2740,'2024-10-03',2,202408,12,0,4440.80),(2740,'2024-10-03',3,202408,12,0,11682.46),(2740,'2024-10-03',4,202408,12,0,14483.00),(2740,'2024-10-03',5,202408,12,0,7957.60),(2745,'2024-10-03',1,202408,12,0,8832.60),(2745,'2024-10-03',2,202408,12,0,4440.80),(2745,'2024-10-03',3,202408,12,0,11682.46),(2745,'2024-10-03',4,202408,12,0,14483.00),(2745,'2024-10-03',5,202408,12,0,7957.60),(2750,'2024-10-03',1,202408,12,0,8832.60),(2750,'2024-10-03',2,202408,12,0,4440.80),(2750,'2024-10-03',3,202408,12,0,11682.46),(2750,'2024-10-03',4,202408,12,0,14483.00),(2750,'2024-10-03',5,202408,12,0,7957.60),(2755,'2024-10-03',1,202408,12,0,8832.60),(2755,'2024-10-03',2,202408,12,0,4440.80),(2755,'2024-10-03',3,202408,12,0,11682.46),(2755,'2024-10-03',4,202408,12,0,14483.00),(2755,'2024-10-03',5,202408,12,0,7957.60),(2760,'2024-09-18',2,202408,1,21205,300.00),(2760,'2024-10-03',1,202408,12,0,8832.60),(2760,'2024-10-03',2,202408,12,0,4440.80),(2760,'2024-10-03',3,202408,12,0,11682.46),(2760,'2024-10-03',4,202408,12,0,14483.00),(2760,'2024-10-03',5,202408,11,23076,12.77),(2760,'2024-10-03',5,202408,12,0,7957.60),(2765,'2024-10-03',1,202408,12,0,8832.60),(2765,'2024-10-03',2,202408,12,0,4440.80),(2765,'2024-10-03',3,202408,12,0,11682.46),(2765,'2024-10-03',4,202408,12,0,14483.00),(2765,'2024-10-03',5,202408,12,0,7957.60),(2770,'2024-10-03',1,202408,12,0,8832.60),(2770,'2024-10-03',2,202408,12,0,4440.80),(2770,'2024-10-03',3,202408,12,0,11682.46),(2770,'2024-10-03',4,202408,12,0,17379.60),(2770,'2024-10-03',5,202408,12,0,9947.00),(2775,'2024-10-03',1,202408,12,0,8832.60),(2775,'2024-10-03',2,202408,12,0,4440.80),(2775,'2024-10-03',3,202408,12,0,11682.46),(2775,'2024-10-03',4,202408,12,0,14483.00),(2775,'2024-10-03',5,202408,12,0,7957.60),(2780,'2024-10-03',1,202408,12,0,8832.60),(2780,'2024-10-03',2,202408,12,0,4440.80),(2780,'2024-10-03',3,202408,12,0,11682.46),(2780,'2024-10-03',4,202408,12,0,14483.00),(2780,'2024-10-03',5,202408,11,23080,12.77),(2780,'2024-10-03',5,202408,12,0,7957.60),(2785,'2024-10-03',1,202408,12,0,8832.60),(2785,'2024-10-03',2,202408,12,0,4440.80),(2785,'2024-10-03',3,202408,12,0,11682.46),(2785,'2024-10-03',4,202408,12,0,14483.00),(2785,'2024-10-03',5,202408,12,0,7957.60),(2790,'2024-09-30',1,202408,7,22232,3785.40),(2790,'2024-09-30',2,202408,7,22232,1603.20),(2790,'2024-09-30',3,202408,7,22232,5006.77),(2790,'2024-09-30',4,202408,7,22232,6207.00),(2790,'2024-09-30',5,202408,7,22232,3397.63),(2790,'2024-10-03',1,202408,12,0,8832.60),(2790,'2024-10-03',2,202408,1,22063,300.00),(2790,'2024-10-03',2,202408,12,0,4440.80),(2790,'2024-10-03',3,202408,12,0,11682.46),(2790,'2024-10-03',4,202408,12,0,14483.00),(2790,'2024-10-03',5,202408,11,23082,12.77),(2790,'2024-10-03',5,202408,12,0,7957.60),(2795,'2024-10-03',1,202408,12,0,8832.60),(2795,'2024-10-03',2,202408,12,0,4440.80),(2795,'2024-10-03',3,202408,12,0,11682.46),(2795,'2024-10-03',4,202408,12,0,14483.00),(2795,'2024-10-03',5,202408,12,0,7957.60),(2800,'2024-10-03',1,202408,12,0,8832.60),(2800,'2024-10-03',2,202408,12,0,4440.80),(2800,'2024-10-03',3,202408,12,0,11682.46),(2800,'2024-10-03',4,202408,12,0,14483.00),(2800,'2024-10-03',5,202408,12,0,7957.60),(2805,'2024-10-03',1,202408,12,0,8832.60),(2805,'2024-10-03',2,202408,12,0,4440.80),(2805,'2024-10-03',3,202408,12,0,11682.46),(2805,'2024-10-03',4,202408,12,0,18827.90),(2805,'2024-10-03',5,202408,12,0,9947.00),(2810,'2024-10-03',1,202408,12,0,8832.60),(2810,'2024-10-03',2,202408,12,0,4440.80),(2810,'2024-10-03',3,202408,12,0,11682.46),(2810,'2024-10-03',4,202408,12,0,1448.30),(2810,'2024-10-03',5,202408,12,0,994.70),(2815,'2024-10-03',1,202408,12,0,8832.60),(2815,'2024-10-03',2,202408,12,0,4440.80),(2815,'2024-10-03',3,202408,12,0,11682.46),(2815,'2024-10-03',4,202408,12,0,14483.00),(2815,'2024-10-03',5,202408,11,23087,12.77),(2815,'2024-10-03',5,202408,12,0,7957.60),(2820,'2024-10-03',1,202408,12,0,8832.60),(2820,'2024-10-03',2,202408,12,0,4440.80),(2820,'2024-10-03',3,202408,12,0,11682.46),(2820,'2024-10-03',4,202408,12,0,20276.20),(2820,'2024-10-03',5,202408,12,0,10941.70),(2825,'2024-10-03',1,202408,12,0,8832.60),(2825,'2024-10-03',2,202408,12,0,4440.80),(2825,'2024-10-03',3,202408,12,0,11682.46),(2825,'2024-10-03',4,202408,12,0,14483.00),(2825,'2024-10-03',5,202408,11,23088,12.77),(2825,'2024-10-03',5,202408,12,0,7957.60),(2830,'2024-10-03',1,202408,12,0,8832.60),(2830,'2024-10-03',2,202408,12,0,4440.80),(2830,'2024-10-03',3,202408,12,0,11682.46),(2830,'2024-10-03',4,202408,12,0,23172.80),(2830,'2024-10-03',5,202408,12,0,13925.80),(2835,'2024-10-03',1,202408,12,0,8832.60),(2835,'2024-10-03',2,202408,12,0,4440.80),(2835,'2024-10-03',3,202408,12,0,11682.46),(2835,'2024-10-03',4,202408,12,0,14483.00),(2835,'2024-10-03',5,202408,12,0,7957.60),(2840,'2024-10-03',1,202408,12,0,8832.60),(2840,'2024-10-03',2,202408,12,0,4440.80),(2840,'2024-10-03',3,202408,12,0,11682.46),(2840,'2024-10-03',4,202408,12,0,14483.00),(2840,'2024-10-03',5,202408,12,0,7957.60),(2845,'2024-10-03',1,202408,12,0,8832.60),(2845,'2024-10-03',2,202408,12,0,4440.80),(2845,'2024-10-03',3,202408,12,0,11682.46),(2845,'2024-10-03',4,202408,12,0,4344.90),(2845,'2024-10-03',5,202408,12,0,1989.40),(2850,'2024-10-03',1,202408,12,0,8832.60),(2850,'2024-10-03',2,202408,12,0,4440.80),(2850,'2024-10-03',3,202408,12,0,11682.46),(2850,'2024-10-03',4,202408,12,0,14483.00),(2850,'2024-10-03',5,202408,12,0,7957.60),(2855,'2024-10-03',1,202408,12,0,8832.60),(2855,'2024-10-03',2,202408,12,0,4440.80),(2855,'2024-10-03',3,202408,12,0,11682.46),(2855,'2024-10-03',4,202408,12,0,14483.00),(2855,'2024-10-03',5,202408,12,0,7957.60),(2860,'2024-09-10',1,202408,7,22233,3785.40),(2860,'2024-09-10',2,202408,1,21079,300.00),(2860,'2024-09-10',2,202408,7,22233,1603.20),(2860,'2024-09-10',3,202408,7,22233,5006.77),(2860,'2024-09-10',4,202408,7,22233,6207.00),(2860,'2024-09-10',5,202408,7,22233,3397.63),(2860,'2024-10-03',1,202408,12,0,8832.60),(2860,'2024-10-03',2,202408,12,0,4440.80),(2860,'2024-10-03',3,202408,12,0,11682.46),(2860,'2024-10-03',4,202408,12,0,14483.00),(2860,'2024-10-03',5,202408,11,23094,12.77),(2860,'2024-10-03',5,202408,12,0,7957.60),(2865,'2024-09-09',1,202408,1,20995,12000.00),(2865,'2024-09-09',2,202408,1,20995,3000.00),(2865,'2024-09-09',4,202408,7,22234,18207.20),(2865,'2024-09-09',5,202408,7,22234,2492.80),(2865,'2024-10-03',1,202408,12,0,618.00),(2865,'2024-10-03',2,202408,12,0,3344.00),(2865,'2024-10-03',3,202408,12,0,4870.60),(2865,'2024-10-03',4,202408,12,0,23172.80),(2865,'2024-10-03',5,202408,11,23095,4328.00),(2865,'2024-10-03',5,202408,12,0,15915.20),(2870,'2024-09-09',1,202408,1,20997,10000.00),(2870,'2024-09-09',4,202408,7,22235,12700.00),(2870,'2024-09-09',5,202408,1,20997,20000.00),(2870,'2024-10-03',1,202408,12,0,2618.00),(2870,'2024-10-03',2,202408,12,0,6344.00),(2870,'2024-10-03',3,202408,12,0,1375.20),(2870,'2024-10-03',4,202408,11,23096,9645.20),(2870,'2024-10-03',4,202408,12,0,23172.80),(2870,'2024-10-03',5,202408,12,0,5578.00),(2875,'2024-10-03',1,202408,12,0,8832.60),(2875,'2024-10-03',2,202408,12,0,4440.80),(2875,'2024-10-03',3,202408,12,0,11682.46),(2875,'2024-10-03',4,202408,12,0,23172.80),(2875,'2024-10-03',5,202408,12,0,12931.10),(2880,'2024-09-30',1,202408,7,22237,3785.40),(2880,'2024-09-30',2,202408,7,22237,1903.20),(2880,'2024-09-30',3,202408,7,22237,5006.77),(2880,'2024-09-30',4,202408,7,22237,6207.00),(2880,'2024-09-30',5,202408,7,22237,3397.63),(2880,'2024-10-03',1,202408,12,0,8832.60),(2880,'2024-10-03',2,202408,12,0,4440.80),(2880,'2024-10-03',3,202408,12,0,11682.46),(2880,'2024-10-03',4,202408,12,0,14483.00),(2880,'2024-10-03',5,202408,11,23097,12.77),(2880,'2024-10-03',5,202408,12,0,7957.60),(2885,'2024-10-03',1,202408,12,0,8832.60),(2885,'2024-10-03',2,202408,12,0,4440.80),(2885,'2024-10-03',3,202408,12,0,11682.46),(2885,'2024-10-03',4,202408,12,0,14483.00),(2885,'2024-10-03',5,202408,11,23098,12.77),(2885,'2024-10-03',5,202408,12,0,7957.60),(2890,'2024-09-30',1,202408,7,22238,3785.40),(2890,'2024-09-30',2,202408,7,22238,1603.20),(2890,'2024-09-30',3,202408,7,22238,5006.77),(2890,'2024-09-30',4,202408,7,22238,6207.00),(2890,'2024-09-30',5,202408,7,22238,3397.63),(2890,'2024-10-03',1,202408,12,0,8832.60),(2890,'2024-10-03',2,202408,1,22064,300.00),(2890,'2024-10-03',2,202408,12,0,4440.80),(2890,'2024-10-03',3,202408,12,0,11682.46),(2890,'2024-10-03',4,202408,12,0,14483.00),(2890,'2024-10-03',5,202408,11,23099,12.77),(2890,'2024-10-03',5,202408,12,0,7957.60),(2895,'2024-10-03',1,202408,12,0,8832.60),(2895,'2024-10-03',2,202408,12,0,4440.80),(2895,'2024-10-03',3,202408,12,0,11682.46),(2895,'2024-10-03',4,202408,12,0,14483.00),(2895,'2024-10-03',5,202408,12,0,7957.60),(2900,'2024-09-23',1,202408,1,21444,400.00),(2900,'2024-09-23',1,202408,7,22239,3385.40),(2900,'2024-09-23',2,202408,7,22239,1903.20),(2900,'2024-09-23',3,202408,7,22239,5006.77),(2900,'2024-09-23',4,202408,7,22239,1862.10),(2900,'2024-09-23',5,202408,7,22239,842.53),(2900,'2024-10-03',1,202408,12,0,8832.60),(2900,'2024-10-03',2,202408,12,0,4440.80),(2900,'2024-10-03',3,202408,12,0,11682.46),(2900,'2024-10-03',4,202408,12,0,4344.90),(2900,'2024-10-03',5,202408,11,23101,10.07),(2900,'2024-10-03',5,202408,12,0,1989.40),(2905,'2024-10-03',1,202408,12,0,8832.60),(2905,'2024-10-03',2,202408,12,0,4440.80),(2905,'2024-10-03',3,202408,12,0,11682.46),(2905,'2024-10-03',4,202408,12,0,4344.90),(2905,'2024-10-03',5,202408,12,0,1989.40),(2910,'2024-10-03',1,202408,12,0,8832.60),(2910,'2024-10-03',2,202408,12,0,4440.80),(2910,'2024-10-03',3,202408,12,0,11682.46),(2910,'2024-10-03',4,202408,12,0,14483.00),(2910,'2024-10-03',5,202408,12,0,7957.60),(2915,'2024-09-24',1,202408,1,21468,11000.00),(2915,'2024-09-24',2,202408,1,21468,300.00),(2915,'2024-09-24',4,202408,7,22241,40966.20),(2915,'2024-09-24',5,202408,7,22241,19033.80),(2915,'2024-10-03',1,202408,12,0,1618.00),(2915,'2024-10-03',2,202408,12,0,6044.00),(2915,'2024-10-03',3,202408,12,0,1170.60),(2915,'2024-10-03',4,202408,12,0,23172.80),(2915,'2024-10-03',5,202408,11,23104,576.00),(2915,'2024-10-03',5,202408,12,0,15915.20),(2915,'2024-10-03',50,202408,11,23104,28.63),(2920,'2024-10-03',1,202408,12,0,8832.60),(2920,'2024-10-03',2,202408,12,0,4440.80),(2920,'2024-10-03',3,202408,12,0,11682.46),(2920,'2024-10-03',4,202408,12,0,14483.00),(2920,'2024-10-03',5,202408,12,0,7957.60),(2925,'2024-10-03',1,202408,12,0,8832.60),(2925,'2024-10-03',2,202408,12,0,4440.80),(2925,'2024-10-03',3,202408,12,0,11682.46),(2925,'2024-10-03',4,202408,12,0,14483.00),(2925,'2024-10-03',5,202408,12,0,7957.60),(2930,'2024-10-03',1,202408,12,0,8832.60),(2930,'2024-10-03',2,202408,12,0,4440.80),(2930,'2024-10-03',3,202408,12,0,11682.46),(2930,'2024-10-03',4,202408,12,0,14483.00),(2930,'2024-10-03',5,202408,11,23107,12.77),(2930,'2024-10-03',5,202408,12,0,7957.60),(2935,'2024-09-30',1,202408,7,22242,3785.40),(2935,'2024-09-30',2,202408,7,22242,1603.20),(2935,'2024-09-30',3,202408,7,22242,5006.77),(2935,'2024-09-30',4,202408,7,22242,6207.00),(2935,'2024-09-30',5,202408,7,22242,3397.63),(2935,'2024-10-02',2,202408,1,21816,300.00),(2935,'2024-10-03',1,202408,12,0,8832.60),(2935,'2024-10-03',2,202408,12,0,4440.80),(2935,'2024-10-03',3,202408,12,0,11682.46),(2935,'2024-10-03',4,202408,12,0,14483.00),(2935,'2024-10-03',5,202408,11,23108,12.77),(2935,'2024-10-03',5,202408,12,0,7957.60),(2940,'2024-09-10',1,202408,1,21080,9600.00),(2940,'2024-09-10',3,202408,7,22243,5006.77),(2940,'2024-09-10',4,202408,7,22243,6207.00),(2940,'2024-09-10',5,202408,7,22243,3397.63),(2940,'2024-10-03',1,202408,12,0,3018.00),(2940,'2024-10-03',2,202408,12,0,2029.20),(2940,'2024-10-03',3,202408,12,0,11682.46),(2940,'2024-10-03',4,202408,12,0,14483.00),(2940,'2024-10-03',5,202408,11,23109,12.77),(2940,'2024-10-03',5,202408,12,0,7957.60),(2945,'2024-09-10',1,202408,7,22244,3785.40),(2945,'2024-09-10',2,202408,1,21081,100.00),(2945,'2024-09-10',2,202408,7,22244,1803.20),(2945,'2024-09-10',3,202408,7,22244,5006.77),(2945,'2024-09-10',4,202408,7,22244,8689.80),(2945,'2024-09-10',5,202408,7,22244,4689.30),(2945,'2024-09-10',50,202408,7,22244,25.53),(2945,'2024-10-03',1,202408,12,0,8832.60),(2945,'2024-10-03',2,202408,12,0,4440.80),(2945,'2024-10-03',3,202408,12,0,11682.46),(2945,'2024-10-03',4,202408,12,0,20276.20),(2945,'2024-10-03',5,202408,12,0,10941.70),(2950,'2024-10-03',1,202408,12,0,8832.60),(2950,'2024-10-03',2,202408,12,0,4440.80),(2950,'2024-10-03',3,202408,12,0,11682.46),(2950,'2024-10-03',4,202408,12,0,7241.50),(2950,'2024-10-03',5,202408,12,0,3978.80),(2955,'2024-10-03',1,202408,12,0,8832.60),(2955,'2024-10-03',2,202408,12,0,4440.80),(2955,'2024-10-03',3,202408,12,0,11682.46),(2955,'2024-10-03',4,202408,12,0,20276.20),(2955,'2024-10-03',5,202408,12,0,10941.70),(2960,'2024-10-03',1,202408,12,0,8832.60),(2960,'2024-10-03',2,202408,12,0,4440.80),(2960,'2024-10-03',3,202408,12,0,11682.46),(2960,'2024-10-03',4,202408,12,0,14483.00),(2960,'2024-10-03',5,202408,12,0,7957.60),(2965,'2024-10-03',1,202408,12,0,8832.60),(2965,'2024-10-03',2,202408,12,0,4440.80),(2965,'2024-10-03',3,202408,12,0,11682.46),(2965,'2024-10-03',4,202408,12,0,7241.50),(2965,'2024-10-03',5,202408,12,0,3978.80),(2970,'2024-09-19',3,202408,7,22245,395.37),(2970,'2024-09-19',4,202408,7,22245,6207.00),(2970,'2024-09-19',5,202408,7,22245,3397.63),(2970,'2024-09-23',1,202408,1,21430,10300.00),(2970,'2024-10-03',1,202408,12,0,2318.00),(2970,'2024-10-03',2,202408,12,0,6344.00),(2970,'2024-10-03',3,202408,12,0,170.60),(2970,'2024-10-03',4,202408,12,0,14483.00),(2970,'2024-10-03',5,202408,11,23113,12.77),(2970,'2024-10-03',5,202408,12,0,7957.60),(2975,'2024-10-03',1,202408,12,0,8832.60),(2975,'2024-10-03',2,202408,12,0,4440.80),(2975,'2024-10-03',3,202408,12,0,11682.46),(2975,'2024-10-03',4,202408,12,0,23172.80),(2975,'2024-10-03',5,202408,12,0,15915.20),(2980,'2024-09-27',1,202408,1,21610,10000.00),(2980,'2024-09-27',2,202408,1,21610,6000.00),(2980,'2024-09-27',4,202408,7,22246,9931.20),(2980,'2024-09-27',5,202408,7,22246,268.80),(2980,'2024-10-03',1,202408,12,0,2618.00),(2980,'2024-10-03',2,202408,12,0,344.00),(2980,'2024-10-03',3,202408,12,0,5870.60),(2980,'2024-10-03',4,202408,12,0,23172.80),(2980,'2024-10-03',5,202408,11,23115,5273.10),(2980,'2024-10-03',5,202408,12,0,12931.10),(2980,'2024-10-03',50,202408,11,23115,31.53),(2985,'2024-09-18',3,202408,7,22247,5006.77),(2985,'2024-09-18',4,202408,7,22247,22345.20),(2985,'2024-09-18',5,202408,7,22247,9659.43),(2985,'2024-09-19',1,202408,1,21245,11000.00),(2985,'2024-10-03',1,202408,12,0,1618.00),(2985,'2024-10-03',2,202408,12,0,3429.20),(2985,'2024-10-03',3,202408,12,0,11682.46),(2985,'2024-10-03',4,202408,12,0,23172.80),(2985,'2024-10-03',5,202408,11,23116,3.37),(2985,'2024-10-03',5,202408,12,0,15915.20),(2990,'2024-09-17',1,202408,7,22248,3785.40),(2990,'2024-09-17',2,202408,7,22248,1603.20),(2990,'2024-09-17',3,202408,7,22248,5006.77),(2990,'2024-09-17',4,202408,7,22248,6207.00),(2990,'2024-09-17',5,202408,7,22248,3397.63),(2990,'2024-09-18',2,202408,1,21170,300.00),(2990,'2024-10-03',1,202408,12,0,8832.60),(2990,'2024-10-03',2,202408,12,0,4440.80),(2990,'2024-10-03',3,202408,12,0,11682.46),(2990,'2024-10-03',4,202408,12,0,14483.00),(2990,'2024-10-03',5,202408,11,23117,12.77),(2990,'2024-10-03',5,202408,12,0,7957.60),(2995,'2024-10-03',1,202408,12,0,8832.60),(2995,'2024-10-03',2,202408,12,0,4440.80),(2995,'2024-10-03',3,202408,12,0,11682.46),(2995,'2024-10-03',4,202408,12,0,20276.20),(2995,'2024-10-03',5,202408,12,0,10941.70),(3000,'2024-09-17',1,202408,7,22249,1388.60),(3000,'2024-09-17',3,202408,7,22249,5006.77),(3000,'2024-09-17',4,202408,7,22249,5586.30),(3000,'2024-09-17',5,202408,7,22249,2984.10),(3000,'2024-09-17',50,202408,7,22249,34.23),(3000,'2024-09-18',2,202408,1,21204,4300.00),(3000,'2024-10-03',1,202408,12,0,8832.60),(3000,'2024-10-03',2,202408,12,0,2044.00),(3000,'2024-10-03',3,202408,12,0,11682.46),(3000,'2024-10-03',4,202408,12,0,13034.70),(3000,'2024-10-03',5,202408,12,0,6962.90),(3005,'2024-10-03',1,202408,12,0,8832.60),(3005,'2024-10-03',2,202408,12,0,4440.80),(3005,'2024-10-03',3,202408,12,0,11682.46),(3005,'2024-10-03',4,202408,12,0,15931.30),(3005,'2024-10-03',5,202408,12,0,8952.30),(3010,'2024-10-03',1,202408,12,0,8832.60),(3010,'2024-10-03',2,202408,12,0,4440.80),(3010,'2024-10-03',3,202408,12,0,11682.46),(3010,'2024-10-03',4,202408,12,0,14483.00),(3010,'2024-10-03',5,202408,12,0,7957.60),(3015,'2024-10-03',1,202408,12,0,8832.60),(3015,'2024-10-03',2,202408,12,0,4440.80),(3015,'2024-10-03',3,202408,12,0,11682.46),(3015,'2024-10-03',4,202408,12,0,14483.00),(3015,'2024-10-03',5,202408,12,0,7957.60),(3020,'2024-10-03',1,202408,12,0,8832.60),(3020,'2024-10-03',2,202408,12,0,4440.80),(3020,'2024-10-03',3,202408,12,0,11682.46),(3020,'2024-10-03',4,202408,12,0,14483.00),(3020,'2024-10-03',5,202408,12,0,7957.60),(3025,'2024-10-03',1,202408,12,0,8832.60),(3025,'2024-10-03',2,202408,12,0,4440.80),(3025,'2024-10-03',3,202408,12,0,11682.46),(3025,'2024-10-03',4,202408,12,0,14483.00),(3025,'2024-10-03',5,202408,12,0,7957.60),(3030,'2024-10-03',1,202408,12,0,8832.60),(3030,'2024-10-03',2,202408,12,0,4440.80),(3030,'2024-10-03',3,202408,12,0,11682.46),(3030,'2024-10-03',4,202408,12,0,14483.00),(3030,'2024-10-03',5,202408,12,0,7957.60),(3035,'2024-10-03',1,202408,12,0,8832.60),(3035,'2024-10-03',2,202408,12,0,4440.80),(3035,'2024-10-03',3,202408,12,0,11682.46),(3035,'2024-10-03',4,202408,12,0,4344.90),(3035,'2024-10-03',5,202408,12,0,1989.40),(3040,'2024-09-18',1,202408,8,22250,3785.40),(3040,'2024-09-18',2,202408,8,22250,1903.20),(3040,'2024-09-18',3,202408,8,22250,5006.77),(3040,'2024-09-18',4,202408,8,22250,5004.63),(3040,'2024-10-03',1,202408,12,0,8832.60),(3040,'2024-10-03',2,202408,12,0,4440.80),(3040,'2024-10-03',3,202408,12,0,11682.46),(3040,'2024-10-03',4,202408,12,0,23172.80),(3040,'2024-10-03',5,202408,11,23124,32.77),(3040,'2024-10-03',5,202408,12,0,13925.80),(3045,'2024-10-03',1,202408,12,0,8832.60),(3045,'2024-10-03',2,202408,12,0,4440.80),(3045,'2024-10-03',3,202408,12,0,11682.46),(3045,'2024-10-03',4,202408,12,0,14483.00),(3045,'2024-10-03',5,202408,12,0,7957.60),(3050,'2024-10-03',1,202408,12,0,8832.60),(3050,'2024-10-03',2,202408,12,0,4440.80),(3050,'2024-10-03',3,202408,12,0,11682.46),(3050,'2024-10-03',4,202408,12,0,14483.00),(3050,'2024-10-03',5,202408,11,23126,12.77),(3050,'2024-10-03',5,202408,12,0,7957.60),(3055,'2024-09-09',3,202408,1,20966,0.03),(3055,'2024-09-11',1,202408,7,22251,3785.40),(3055,'2024-09-11',5,202408,7,22251,6366.43),(3055,'2024-09-25',2,202408,1,21566,6000.00),(3055,'2024-09-25',3,202408,1,21566,16000.00),(3055,'2024-09-25',4,202408,1,21566,39000.00),(3055,'2024-10-03',1,202408,12,0,8832.60),(3055,'2024-10-03',2,202408,12,0,344.00),(3055,'2024-10-03',3,202408,12,0,689.20),(3055,'2024-10-03',4,202408,12,0,311.00),(3055,'2024-10-03',5,202408,11,23127,28.07),(3055,'2024-10-03',5,202408,12,0,14920.50),(3060,'2024-10-03',1,202408,12,0,8832.60),(3060,'2024-10-03',2,202408,12,0,4440.80),(3060,'2024-10-03',3,202408,12,0,11682.46),(3060,'2024-10-03',4,202408,12,0,14483.00),(3060,'2024-10-03',5,202408,12,0,7957.60),(3065,'2024-09-25',1,202408,7,22252,3785.40),(3065,'2024-09-25',2,202408,7,22252,1903.20),(3065,'2024-09-25',3,202408,7,22252,5006.77),(3065,'2024-09-25',4,202408,7,22252,6207.00),(3065,'2024-09-25',5,202408,7,22252,3397.63),(3065,'2024-10-03',1,202408,12,0,8832.60),(3065,'2024-10-03',2,202408,12,0,4440.80),(3065,'2024-10-03',3,202408,12,0,11682.46),(3065,'2024-10-03',4,202408,12,0,14483.00),(3065,'2024-10-03',5,202408,11,23129,12.77),(3065,'2024-10-03',5,202408,12,0,7957.60),(3070,'2024-10-03',1,202408,12,0,8832.60),(3070,'2024-10-03',2,202408,12,0,4440.80),(3070,'2024-10-03',3,202408,12,0,11682.46),(3070,'2024-10-03',4,202408,12,0,14483.00),(3070,'2024-10-03',5,202408,12,0,7957.60),(3080,'2024-09-19',1,202408,7,22253,3785.40),(3080,'2024-09-19',2,202408,7,22253,1903.20),(3080,'2024-09-19',3,202408,7,22253,4406.77),(3080,'2024-09-19',4,202408,7,22253,3724.20),(3080,'2024-09-19',5,202408,7,22253,2131.50),(3080,'2024-09-19',50,202408,7,22253,48.93),(3080,'2024-09-23',3,202408,1,21440,600.00),(3080,'2024-10-03',1,202408,12,0,8832.60),(3080,'2024-10-03',2,202408,12,0,4440.80),(3080,'2024-10-03',3,202408,12,0,11682.46),(3080,'2024-10-03',4,202408,12,0,8689.80),(3080,'2024-10-03',5,202408,12,0,4973.50),(3085,'2024-09-19',1,202408,7,22254,3785.40),(3085,'2024-09-19',2,202408,7,22254,1603.20),(3085,'2024-09-19',3,202408,7,22254,5006.77),(3085,'2024-09-19',4,202408,7,22254,6207.00),(3085,'2024-09-19',5,202408,7,22254,3397.63),(3085,'2024-09-23',2,202408,1,21429,300.00),(3085,'2024-10-03',1,202408,12,0,8832.60),(3085,'2024-10-03',2,202408,12,0,4440.80),(3085,'2024-10-03',3,202408,12,0,11682.46),(3085,'2024-10-03',4,202408,12,0,14483.00),(3085,'2024-10-03',5,202408,11,23131,12.77),(3085,'2024-10-03',5,202408,12,0,7957.60),(3090,'2024-10-03',1,202408,12,0,8832.60),(3090,'2024-10-03',2,202408,12,0,4440.80),(3090,'2024-10-03',3,202408,12,0,11682.46),(3090,'2024-10-03',4,202408,12,0,11586.40),(3090,'2024-10-03',5,202408,12,0,5968.20),(3095,'2024-10-03',1,202408,12,0,8832.60),(3095,'2024-10-03',2,202408,12,0,4440.80),(3095,'2024-10-03',3,202408,12,0,11682.46),(3095,'2024-10-03',4,202408,12,0,14483.00),(3095,'2024-10-03',5,202408,12,0,7957.60),(3100,'2024-10-03',1,202408,12,0,8832.60),(3100,'2024-10-03',2,202408,12,0,4440.80),(3100,'2024-10-03',3,202408,12,0,11682.46),(3100,'2024-10-03',4,202408,12,0,14483.00),(3100,'2024-10-03',5,202408,12,0,7957.60),(3105,'2024-10-03',1,202408,12,0,8832.60),(3105,'2024-10-03',2,202408,12,0,4440.80),(3105,'2024-10-03',3,202408,12,0,11682.46),(3105,'2024-10-03',4,202408,12,0,23172.80),(3105,'2024-10-03',5,202408,12,0,15915.20),(3110,'2024-10-03',1,202408,12,0,8832.60),(3110,'2024-10-03',2,202408,12,0,4440.80),(3110,'2024-10-03',3,202408,12,0,11682.46),(3110,'2024-10-03',4,202408,12,0,14483.00),(3110,'2024-10-03',5,202408,12,0,7957.60),(3115,'2024-10-03',1,202408,12,0,8832.60),(3115,'2024-10-03',2,202408,12,0,4440.80),(3115,'2024-10-03',3,202408,12,0,11682.46),(3115,'2024-10-03',4,202408,12,0,23172.80),(3115,'2024-10-03',5,202408,11,23137,32.77),(3115,'2024-10-03',5,202408,12,0,13925.80),(3120,'2024-10-03',1,202408,12,0,8832.60),(3120,'2024-10-03',2,202408,12,0,4440.80),(3120,'2024-10-03',3,202408,12,0,11682.46),(3120,'2024-10-03',4,202408,12,0,14483.00),(3120,'2024-10-03',5,202408,12,0,7957.60),(3125,'2024-10-03',1,202408,12,0,8832.60),(3125,'2024-10-03',2,202408,12,0,4440.80),(3125,'2024-10-03',3,202408,12,0,11682.46),(3125,'2024-10-03',4,202408,12,0,23172.80),(3125,'2024-10-03',5,202408,12,0,15915.20),(3130,'2024-10-03',1,202408,12,0,8832.60),(3130,'2024-10-03',2,202408,12,0,4440.80),(3130,'2024-10-03',3,202408,12,0,11682.46),(3130,'2024-10-03',4,202408,12,0,14483.00),(3130,'2024-10-03',5,202408,12,0,7957.60),(3135,'2024-10-03',1,202408,12,0,8832.60),(3135,'2024-10-03',2,202408,12,0,4440.80),(3135,'2024-10-03',3,202408,12,0,11682.46),(3135,'2024-10-03',4,202408,12,0,14483.00),(3135,'2024-10-03',5,202408,12,0,7957.60),(3140,'2024-10-03',1,202408,12,0,8832.60),(3140,'2024-10-03',2,202408,12,0,4440.80),(3140,'2024-10-03',3,202408,12,0,11682.46),(3140,'2024-10-03',4,202408,12,0,23172.80),(3140,'2024-10-03',5,202408,12,0,13925.80),(3145,'2024-10-03',1,202408,12,0,8832.60),(3145,'2024-10-03',2,202408,12,0,4440.80),(3145,'2024-10-03',3,202408,12,0,11682.46),(3145,'2024-10-03',4,202408,12,0,14483.00),(3145,'2024-10-03',5,202408,12,0,7957.60),(3150,'2024-10-03',1,202408,12,0,8832.60),(3150,'2024-10-03',2,202408,12,0,4440.80),(3150,'2024-10-03',3,202408,12,0,11682.46),(3150,'2024-10-03',4,202408,12,0,14483.00),(3150,'2024-10-03',5,202408,12,0,7957.60),(3155,'2024-10-02',1,202408,1,21812,12618.00),(3155,'2024-10-02',2,202408,1,21812,6344.00),(3155,'2024-10-02',3,202408,1,21812,16689.23),(3155,'2024-10-02',4,202408,1,21812,16552.00),(3155,'2024-10-02',5,202408,1,21812,8526.00),(3155,'2024-10-02',50,202408,2,21813,18.77),(3155,'2024-10-02',62,202408,2,21813,11586.40),(3155,'2024-10-02',63,202408,2,21813,8832.60),(3155,'2024-10-02',71,202408,2,21813,11682.46),(3155,'2024-10-02',89,202408,2,21813,4440.80),(3155,'2024-10-02',92,202408,2,21813,5968.20),(3160,'2024-09-17',1,202408,7,22255,3785.40),(3160,'2024-09-17',2,202408,7,22255,1903.20),(3160,'2024-09-17',3,202408,1,21166,1400.00),(3160,'2024-09-17',3,202408,7,22255,3606.77),(3160,'2024-09-17',4,202408,7,22255,6827.70),(3160,'2024-09-17',5,202408,7,22255,3836.70),(3160,'2024-09-17',50,202408,7,22255,40.23),(3160,'2024-10-03',1,202408,12,0,8832.60),(3160,'2024-10-03',2,202408,12,0,4440.80),(3160,'2024-10-03',3,202408,12,0,11682.46),(3160,'2024-10-03',4,202408,12,0,15931.30),(3160,'2024-10-03',5,202408,12,0,8952.30),(3165,'2024-10-03',1,202408,12,0,8832.60),(3165,'2024-10-03',2,202408,12,0,4440.80),(3165,'2024-10-03',3,202408,12,0,11682.46),(3165,'2024-10-03',4,202408,12,0,21724.50),(3165,'2024-10-03',5,202408,11,23143,21.47),(3165,'2024-10-03',5,202408,12,0,11936.40),(3170,'2024-10-03',1,202408,12,0,8832.60),(3170,'2024-10-03',2,202408,12,0,4440.80),(3170,'2024-10-03',3,202408,12,0,11682.46),(3170,'2024-10-03',4,202408,12,0,23172.80),(3170,'2024-10-03',5,202408,12,0,13925.80),(3175,'2024-10-03',1,202408,12,0,8832.60),(3175,'2024-10-03',2,202408,12,0,4440.80),(3175,'2024-10-03',3,202408,12,0,11682.46),(3175,'2024-10-03',4,202408,12,0,20276.20),(3175,'2024-10-03',5,202408,12,0,10941.70),(3180,'2024-10-03',1,202408,12,0,8832.60),(3180,'2024-10-03',2,202408,12,0,4440.80),(3180,'2024-10-03',3,202408,12,0,11682.46),(3180,'2024-10-03',4,202408,12,0,14483.00),(3180,'2024-10-03',5,202408,12,0,7957.60),(3185,'2024-10-03',1,202408,12,0,8832.60),(3185,'2024-10-03',2,202408,12,0,4440.80),(3185,'2024-10-03',3,202408,12,0,11682.46),(3185,'2024-10-03',4,202408,12,0,14483.00),(3185,'2024-10-03',5,202408,12,0,7957.60),(3190,'2024-10-03',1,202408,12,0,8832.60),(3190,'2024-10-03',2,202408,12,0,4440.80),(3190,'2024-10-03',3,202408,12,0,11682.46),(3190,'2024-10-03',4,202408,12,0,14483.00),(3190,'2024-10-03',5,202408,12,0,7957.60),(3195,'2024-09-09',1,202408,7,22257,3285.40),(3195,'2024-09-09',2,202408,7,22257,1903.20),(3195,'2024-09-09',3,202408,7,22257,5006.77),(3195,'2024-09-09',4,202408,7,22257,2482.80),(3195,'2024-09-09',5,202408,7,22257,1278.90),(3195,'2024-09-09',50,202408,7,22257,42.93),(3195,'2024-09-10',1,202408,1,21022,500.00),(3195,'2024-10-03',1,202408,12,0,8832.60),(3195,'2024-10-03',2,202408,12,0,4440.80),(3195,'2024-10-03',3,202408,12,0,11682.46),(3195,'2024-10-03',4,202408,12,0,5793.20),(3195,'2024-10-03',5,202408,12,0,2984.10),(3200,'2024-10-03',1,202408,12,0,8832.60),(3200,'2024-10-03',2,202408,12,0,4440.80),(3200,'2024-10-03',3,202408,12,0,11682.46),(3200,'2024-10-03',4,202408,12,0,11586.40),(3200,'2024-10-03',5,202408,11,23147,18.77),(3200,'2024-10-03',5,202408,12,0,5968.20),(3205,'2024-10-03',1,202408,12,0,8832.60),(3205,'2024-10-03',3,202408,12,0,11682.46),(3205,'2024-10-03',4,202408,12,0,14483.00),(3210,'2024-10-03',1,202408,12,0,8832.60),(3210,'2024-10-03',2,202408,12,0,4440.80),(3210,'2024-10-03',3,202408,12,0,11682.46),(3210,'2024-10-03',4,202408,12,0,14483.00),(3210,'2024-10-03',5,202408,12,0,7957.60),(3215,'2024-10-03',1,202408,12,0,8832.60),(3215,'2024-10-03',2,202408,12,0,4440.80),(3215,'2024-10-03',3,202408,12,0,11682.46),(3215,'2024-10-03',4,202408,12,0,23172.80),(3215,'2024-10-03',5,202408,12,0,15915.20),(3220,'2024-09-26',1,202408,7,22258,3185.40),(3220,'2024-09-26',2,202408,7,22258,1903.20),(3220,'2024-09-26',3,202408,7,22258,5006.77),(3220,'2024-09-26',4,202408,7,22258,3724.20),(3220,'2024-09-26',5,202408,7,22258,2131.50),(3220,'2024-09-26',50,202408,7,22258,48.93),(3220,'2024-09-27',1,202408,1,21591,600.00),(3220,'2024-10-03',1,202408,12,0,8832.60),(3220,'2024-10-03',2,202408,12,0,4440.80),(3220,'2024-10-03',3,202408,12,0,11682.46),(3220,'2024-10-03',4,202408,12,0,8689.80),(3220,'2024-10-03',5,202408,12,0,4973.50),(3225,'2024-10-03',1,202408,12,0,8832.60),(3225,'2024-10-03',2,202408,12,0,4440.80),(3225,'2024-10-03',3,202408,12,0,11682.46),(3225,'2024-10-03',4,202408,12,0,14483.00),(3225,'2024-10-03',5,202408,12,0,7957.60),(3230,'2024-10-03',1,202408,12,0,8832.60),(3230,'2024-10-03',2,202408,12,0,4440.80),(3230,'2024-10-03',3,202408,12,0,11682.46),(3230,'2024-10-03',4,202408,12,0,21724.50),(3230,'2024-10-03',5,202408,12,0,11936.40),(3235,'2024-10-03',1,202408,12,0,8832.60),(3235,'2024-10-03',2,202408,12,0,4440.80),(3235,'2024-10-03',3,202408,12,0,11682.46),(3235,'2024-10-03',4,202408,12,0,7241.50),(3235,'2024-10-03',5,202408,11,23151,4.07),(3235,'2024-10-03',5,202408,12,0,3978.80),(3240,'2024-10-03',1,202408,12,0,8832.60),(3240,'2024-10-03',2,202408,12,0,4440.80),(3240,'2024-10-03',3,202408,12,0,11682.46),(3240,'2024-10-03',4,202408,12,0,14483.00),(3240,'2024-10-03',5,202408,12,0,7957.60),(3245,'2024-10-03',1,202408,12,0,8832.60),(3245,'2024-10-03',2,202408,12,0,4440.80),(3245,'2024-10-03',3,202408,12,0,11682.46),(3245,'2024-10-03',4,202408,12,0,14483.00),(3245,'2024-10-03',5,202408,12,0,7957.60),(3250,'2024-10-03',1,202408,12,0,8832.60),(3250,'2024-10-03',2,202408,12,0,4440.80),(3250,'2024-10-03',3,202408,12,0,11682.46),(3250,'2024-10-03',4,202408,12,0,14483.00),(3250,'2024-10-03',5,202408,12,0,7957.60),(3255,'2024-10-03',1,202408,12,0,8832.60),(3255,'2024-10-03',2,202408,12,0,4440.80),(3255,'2024-10-03',3,202408,12,0,11682.46),(3255,'2024-10-03',4,202408,12,0,1448.30),(3255,'2024-10-03',5,202408,12,0,994.70),(3260,'2024-10-03',1,202408,12,0,8832.60),(3260,'2024-10-03',2,202408,12,0,4440.80),(3260,'2024-10-03',3,202408,12,0,11682.46),(3260,'2024-10-03',4,202408,12,0,14483.00),(3260,'2024-10-03',5,202408,12,0,7957.60),(3265,'2024-10-03',1,202408,12,0,8832.60),(3265,'2024-10-03',2,202408,12,0,4440.80),(3265,'2024-10-03',3,202408,12,0,11682.46),(3265,'2024-10-03',4,202408,12,0,14483.00),(3265,'2024-10-03',5,202408,12,0,7957.60),(3270,'2024-10-03',1,202408,12,0,8832.60),(3270,'2024-10-03',2,202408,12,0,4440.80),(3270,'2024-10-03',3,202408,12,0,11682.46),(3270,'2024-10-03',4,202408,12,0,13034.70),(3270,'2024-10-03',5,202408,12,0,6962.90),(3275,'2024-10-03',1,202408,12,0,8832.60),(3275,'2024-10-03',2,202408,12,0,4440.80),(3275,'2024-10-03',3,202408,12,0,11682.46),(3275,'2024-10-03',4,202408,12,0,14483.00),(3275,'2024-10-03',5,202408,12,0,7957.60),(3280,'2024-09-30',1,202408,7,22259,1488.60),(3280,'2024-09-30',3,202408,7,22259,5006.77),(3280,'2024-09-30',4,202408,7,22259,20276.20),(3280,'2024-09-30',5,202408,7,22259,8228.43),(3280,'2024-10-02',2,202408,1,21817,4200.00),(3280,'2024-10-03',1,202408,12,0,8832.60),(3280,'2024-10-03',2,202408,12,0,2144.00),(3280,'2024-10-03',3,202408,12,0,11682.46),(3280,'2024-10-03',4,202408,12,0,23172.80),(3280,'2024-10-03',5,202408,11,23159,13.37),(3280,'2024-10-03',5,202408,12,0,15915.20),(3285,'2024-09-17',1,202408,7,22260,3785.40),(3285,'2024-09-17',2,202408,7,22260,1603.20),(3285,'2024-09-17',3,202408,7,22260,5006.77),(3285,'2024-09-17',4,202408,7,22260,6207.00),(3285,'2024-09-17',5,202408,7,22260,3397.63),(3285,'2024-09-18',2,202408,1,21168,300.00),(3285,'2024-10-03',1,202408,12,0,8832.60),(3285,'2024-10-03',2,202408,12,0,4440.80),(3285,'2024-10-03',3,202408,12,0,11682.46),(3285,'2024-10-03',4,202408,12,0,14483.00),(3285,'2024-10-03',5,202408,11,23160,12.77),(3285,'2024-10-03',5,202408,12,0,7957.60),(3290,'2024-09-30',1,202408,7,22261,3785.40),(3290,'2024-09-30',2,202408,7,22261,1703.20),(3290,'2024-09-30',3,202408,7,22261,5006.77),(3290,'2024-09-30',4,202408,7,22261,4965.60),(3290,'2024-09-30',5,202408,7,22261,2539.03),(3290,'2024-10-02',2,202408,1,21819,200.00),(3290,'2024-10-03',1,202408,12,0,8832.60),(3290,'2024-10-03',2,202408,12,0,4440.80),(3290,'2024-10-03',3,202408,12,0,11682.46),(3290,'2024-10-03',4,202408,12,0,11586.40),(3290,'2024-10-03',5,202408,11,23161,18.77),(3290,'2024-10-03',5,202408,12,0,5968.20),(3295,'2024-10-03',1,202408,12,0,8832.60),(3295,'2024-10-03',2,202408,12,0,4440.80),(3295,'2024-10-03',3,202408,12,0,11682.46),(3295,'2024-10-03',4,202408,12,0,14483.00),(3295,'2024-10-03',5,202408,12,0,7957.60),(3300,'2024-09-25',1,202408,7,22262,3388.60),(3300,'2024-09-25',2,202408,1,21504,2300.00),(3300,'2024-09-25',3,202408,1,21504,16000.00),(3300,'2024-09-25',4,202408,7,22262,26483.20),(3300,'2024-09-25',5,202408,7,22262,128.20),(3300,'2024-10-03',1,202408,12,0,8832.60),(3300,'2024-10-03',2,202408,12,0,4044.00),(3300,'2024-10-03',3,202408,12,0,689.23),(3300,'2024-10-03',4,202408,12,0,23172.80),(3300,'2024-10-03',5,202408,11,23163,10955.60),(3300,'2024-10-03',5,202408,12,0,15915.20),(3300,'2024-10-03',50,202408,11,23163,37.63),(3305,'2024-09-30',1,202408,7,22263,3495.00),(3305,'2024-09-30',2,202408,1,21623,6000.00),(3305,'2024-09-30',3,202408,7,22263,5006.77),(3305,'2024-09-30',4,202408,7,22263,8689.80),(3305,'2024-09-30',5,202408,7,22263,4689.30),(3305,'2024-09-30',50,202408,7,22263,25.53),(3305,'2024-10-03',1,202408,12,0,8832.60),(3305,'2024-10-03',2,202408,12,0,344.00),(3305,'2024-10-03',3,202408,12,0,11682.46),(3305,'2024-10-03',4,202408,12,0,20276.20),(3305,'2024-10-03',5,202408,12,0,10941.70),(3310,'2024-09-09',1,202408,7,22264,3785.40),(3310,'2024-09-09',2,202408,7,22264,1903.20),(3310,'2024-09-09',3,202408,7,22264,5006.77),(3310,'2024-09-09',4,202408,7,22264,6827.70),(3310,'2024-09-09',5,202408,7,22264,3836.70),(3310,'2024-09-09',50,202408,7,22264,40.23),(3310,'2024-10-03',1,202408,12,0,8832.60),(3310,'2024-10-03',2,202408,12,0,4440.80),(3310,'2024-10-03',3,202408,12,0,11682.46),(3310,'2024-10-03',4,202408,12,0,15931.30),(3310,'2024-10-03',5,202408,12,0,8952.30),(3315,'2024-10-03',1,202408,12,0,8832.60),(3315,'2024-10-03',2,202408,12,0,4440.80),(3315,'2024-10-03',3,202408,12,0,11682.46),(3315,'2024-10-03',4,202408,12,0,23172.80),(3315,'2024-10-03',5,202408,12,0,15915.20),(3320,'2024-10-03',1,202408,12,0,8832.60),(3320,'2024-10-03',2,202408,12,0,4440.80),(3320,'2024-10-03',3,202408,12,0,11682.46),(3320,'2024-10-03',4,202408,12,0,23172.80),(3320,'2024-10-03',5,202408,12,0,12931.10),(3325,'2024-10-03',91,202408,11,23164,11.85),(3330,'2024-10-03',1,202408,12,0,8832.60),(3330,'2024-10-03',2,202408,12,0,4440.80),(3330,'2024-10-03',3,202408,12,0,11682.46),(3330,'2024-10-03',4,202408,12,0,14483.00),(3330,'2024-10-03',5,202408,12,0,7957.60),(3335,'2024-10-03',1,202408,12,0,8832.60),(3335,'2024-10-03',2,202408,12,0,4440.80),(3335,'2024-10-03',3,202408,12,0,11682.46),(3335,'2024-10-03',4,202408,12,0,7241.50),(3335,'2024-10-03',5,202408,12,0,3978.80),(3340,'2024-09-18',1,202408,7,22265,3785.40),(3340,'2024-09-18',2,202408,7,22265,1603.20),(3340,'2024-09-18',3,202408,7,22265,5006.77),(3340,'2024-09-18',4,202408,7,22265,6207.00),(3340,'2024-09-18',5,202408,7,22265,3397.63),(3340,'2024-09-19',2,202408,1,21246,300.00),(3340,'2024-10-03',1,202408,12,0,8832.60),(3340,'2024-10-03',2,202408,12,0,4440.80),(3340,'2024-10-03',3,202408,12,0,11682.46),(3340,'2024-10-03',4,202408,12,0,14483.00),(3340,'2024-10-03',5,202408,11,23167,12.77),(3340,'2024-10-03',5,202408,12,0,7957.60),(3345,'2024-09-30',1,202408,1,21626,400.00),(3345,'2024-09-30',2,202408,1,21626,5300.00),(3345,'2024-09-30',3,202408,7,22266,4995.37),(3345,'2024-09-30',4,202408,7,22266,18207.20),(3345,'2024-09-30',5,202408,7,22266,6797.43),(3345,'2024-10-03',1,202408,12,0,8832.60),(3345,'2024-10-03',2,202408,12,0,1044.00),(3345,'2024-10-03',3,202408,12,0,11.40),(3345,'2024-10-03',4,202408,12,0,23172.80),(3345,'2024-10-03',5,202408,11,23168,23.37),(3345,'2024-10-03',5,202408,12,0,15915.20),(3350,'2024-10-03',1,202408,12,0,8832.60),(3350,'2024-10-03',2,202408,12,0,4440.80),(3350,'2024-10-03',3,202408,12,0,11682.46),(3350,'2024-10-03',4,202408,12,0,14483.00),(3350,'2024-10-03',5,202408,12,0,7957.60),(3355,'2024-10-03',1,202408,12,0,8832.60),(3355,'2024-10-03',2,202408,12,0,4440.80),(3355,'2024-10-03',3,202408,12,0,11682.46),(3355,'2024-10-03',4,202408,12,0,14483.00),(3355,'2024-10-03',5,202408,12,0,7957.60),(3360,'2024-10-03',1,202408,12,0,8832.60),(3360,'2024-10-03',2,202408,12,0,4440.80),(3360,'2024-10-03',3,202408,12,0,11682.46),(3360,'2024-10-03',4,202408,12,0,23172.80),(3360,'2024-10-03',5,202408,12,0,14920.50),(3365,'2024-10-03',1,202408,12,0,8832.60),(3365,'2024-10-03',2,202408,12,0,4440.80),(3365,'2024-10-03',3,202408,12,0,11682.46),(3365,'2024-10-03',4,202408,12,0,14483.00),(3365,'2024-10-03',5,202408,12,0,7957.60),(3370,'2024-09-10',1,202408,7,22267,12618.00),(3370,'2024-09-10',2,202408,1,21078,5300.00),(3370,'2024-09-10',2,202408,7,22267,1044.00),(3370,'2024-09-10',3,202408,1,21078,600.00),(3370,'2024-09-10',3,202408,7,22267,16089.23),(3370,'2024-09-10',4,202408,7,22267,4138.00),(3370,'2024-09-10',5,202408,7,22267,2842.00),(3370,'2024-09-10',60,202408,7,22267,6309.00),(3370,'2024-09-10',61,202408,7,22267,2069.00),(3370,'2024-09-10',72,202408,7,22267,8344.62),(3370,'2024-09-10',90,202408,7,22267,3172.00),(3370,'2024-09-10',91,202408,7,22267,1374.15),(3370,'2024-10-03',91,202408,11,23173,46.85),(3375,'2024-09-26',1,202408,7,22268,3785.40),(3375,'2024-09-26',2,202408,7,22268,1603.20),(3375,'2024-09-26',3,202408,7,22268,5006.77),(3375,'2024-09-26',4,202408,7,22268,6207.00),(3375,'2024-09-26',5,202408,7,22268,3397.63),(3375,'2024-09-27',2,202408,1,21584,300.00),(3375,'2024-10-03',1,202408,12,0,8832.60),(3375,'2024-10-03',2,202408,12,0,4440.80),(3375,'2024-10-03',3,202408,12,0,11682.46),(3375,'2024-10-03',4,202408,12,0,14483.00),(3375,'2024-10-03',5,202408,11,23174,12.77),(3375,'2024-10-03',5,202408,12,0,7957.60),(3380,'2024-10-03',1,202408,12,0,8832.60),(3380,'2024-10-03',2,202408,12,0,4440.80),(3380,'2024-10-03',3,202408,12,0,11682.46),(3380,'2024-10-03',4,202408,12,0,14483.00),(3380,'2024-10-03',5,202408,12,0,7957.60),(3385,'2024-10-03',1,202408,12,0,8832.60),(3385,'2024-10-03',2,202408,12,0,4440.80),(3385,'2024-10-03',3,202408,12,0,11682.46),(3385,'2024-10-03',4,202408,12,0,20276.20),(3385,'2024-10-03',5,202408,12,0,10941.70),(3390,'2024-10-03',1,202408,12,0,8832.60),(3390,'2024-10-03',2,202408,12,0,4440.80),(3390,'2024-10-03',3,202408,12,0,11682.46),(3390,'2024-10-03',4,202408,12,0,14483.00),(3390,'2024-10-03',5,202408,12,0,7957.60),(3395,'2024-10-03',1,202408,12,0,8832.60),(3395,'2024-10-03',2,202408,12,0,4440.80),(3395,'2024-10-03',3,202408,12,0,11682.46),(3395,'2024-10-03',4,202408,12,0,14483.00),(3395,'2024-10-03',5,202408,12,0,7957.60),(3400,'2024-10-03',1,202408,12,0,8832.60),(3400,'2024-10-03',2,202408,12,0,4440.80),(3400,'2024-10-03',3,202408,12,0,11682.46),(3400,'2024-10-03',4,202408,12,0,23172.80),(3400,'2024-10-03',5,202408,12,0,12931.10),(3405,'2024-10-03',1,202408,12,0,8832.60),(3405,'2024-10-03',2,202408,12,0,4440.80),(3405,'2024-10-03',3,202408,12,0,11682.46),(3405,'2024-10-03',4,202408,12,0,14483.00),(3405,'2024-10-03',5,202408,12,0,7957.60),(3410,'2024-10-03',1,202408,12,0,8832.60),(3410,'2024-10-03',2,202408,12,0,4440.80),(3410,'2024-10-03',3,202408,12,0,11682.46),(3410,'2024-10-03',4,202408,12,0,1448.30),(3410,'2024-10-03',5,202408,12,0,994.70),(3415,'2024-10-03',1,202408,12,0,8832.60),(3415,'2024-10-03',2,202408,12,0,4440.80),(3415,'2024-10-03',3,202408,12,0,11682.46),(3415,'2024-10-03',4,202408,12,0,15931.30),(3415,'2024-10-03',5,202408,12,0,8952.30),(3420,'2024-10-03',1,202408,12,0,8832.60),(3420,'2024-10-03',2,202408,12,0,4440.80),(3420,'2024-10-03',3,202408,12,0,11682.46),(3420,'2024-10-03',4,202408,12,0,14483.00),(3420,'2024-10-03',5,202408,12,0,7957.60),(3430,'2024-10-03',1,202408,12,0,8832.60),(3430,'2024-10-03',2,202408,12,0,4440.80),(3430,'2024-10-03',3,202408,12,0,11682.46),(3430,'2024-10-03',4,202408,12,0,14483.00),(3430,'2024-10-03',5,202408,12,0,7957.60),(3435,'2024-10-03',1,202408,12,0,8832.60),(3435,'2024-10-03',2,202408,12,0,4440.80),(3435,'2024-10-03',3,202408,12,0,11682.46),(3435,'2024-10-03',4,202408,12,0,4344.90),(3435,'2024-10-03',5,202408,11,23183,10.07),(3435,'2024-10-03',5,202408,12,0,1989.40),(3440,'2024-10-03',1,202408,12,0,8832.60),(3440,'2024-10-03',2,202408,12,0,4440.80),(3440,'2024-10-03',3,202408,12,0,11682.46),(3440,'2024-10-03',4,202408,12,0,10138.10),(3440,'2024-10-03',5,202408,12,0,5968.20),(3445,'2024-10-03',1,202408,12,0,8832.60),(3445,'2024-10-03',2,202408,12,0,4440.80),(3445,'2024-10-03',3,202408,12,0,11682.46),(3445,'2024-10-03',4,202408,12,0,14483.00),(3445,'2024-10-03',5,202408,12,0,7957.60),(3450,'2024-10-03',1,202408,12,0,8832.60),(3450,'2024-10-03',2,202408,12,0,4440.80),(3450,'2024-10-03',3,202408,12,0,11682.46),(3450,'2024-10-03',4,202408,12,0,14483.00),(3450,'2024-10-03',5,202408,12,0,7957.60),(3455,'2024-10-03',1,202408,12,0,8832.60),(3455,'2024-10-03',2,202408,12,0,4440.80),(3455,'2024-10-03',3,202408,12,0,11682.46),(3455,'2024-10-03',4,202408,12,0,14483.00),(3455,'2024-10-03',5,202408,12,0,7957.60),(3460,'2024-09-10',1,202408,1,21132,600.00),(3460,'2024-09-10',1,202408,7,22269,3185.40),(3460,'2024-09-10',2,202408,7,22269,1903.20),(3460,'2024-09-10',3,202408,7,22269,5006.77),(3460,'2024-09-10',4,202408,7,22269,6207.00),(3460,'2024-09-10',5,202408,7,22269,3397.63),(3460,'2024-10-03',1,202408,12,0,8832.60),(3460,'2024-10-03',2,202408,12,0,4440.80),(3460,'2024-10-03',3,202408,12,0,11682.46),(3460,'2024-10-03',4,202408,12,0,14483.00),(3460,'2024-10-03',5,202408,11,23187,12.77),(3460,'2024-10-03',5,202408,12,0,7957.60),(3465,'2024-10-03',1,202408,12,0,8832.60),(3465,'2024-10-03',2,202408,12,0,4440.80),(3465,'2024-10-03',3,202408,12,0,11682.46),(3465,'2024-10-03',4,202408,12,0,8689.80),(3465,'2024-10-03',5,202408,12,0,4973.50),(3470,'2024-10-03',1,202408,12,0,8832.60),(3470,'2024-10-03',2,202408,12,0,4440.80),(3470,'2024-10-03',3,202408,12,0,11682.46),(3470,'2024-10-03',4,202408,12,0,14483.00),(3470,'2024-10-03',5,202408,12,0,7957.60),(3475,'2024-10-03',1,202408,12,0,8832.60),(3475,'2024-10-03',2,202408,12,0,4440.80),(3475,'2024-10-03',3,202408,12,0,11682.46),(3475,'2024-10-03',4,202408,12,0,5793.20),(3475,'2024-10-03',5,202408,12,0,2984.10),(3480,'2024-10-03',1,202408,12,0,8832.60),(3480,'2024-10-03',2,202408,12,0,4440.80),(3480,'2024-10-03',3,202408,12,0,11682.46),(3480,'2024-10-03',4,202408,12,0,17379.60),(3480,'2024-10-03',5,202408,12,0,9947.00),(3485,'2024-10-03',1,202408,12,0,8832.60),(3485,'2024-10-03',2,202408,12,0,4440.80),(3485,'2024-10-03',3,202408,12,0,11682.46),(3485,'2024-10-03',4,202408,12,0,17379.60),(3485,'2024-10-03',5,202408,12,0,9947.00),(3490,'2024-10-03',1,202408,12,0,8832.60),(3490,'2024-10-03',2,202408,12,0,4440.80),(3490,'2024-10-03',3,202408,12,0,11682.46),(3490,'2024-10-03',4,202408,12,0,1448.30),(3490,'2024-10-03',5,202408,12,0,994.70),(3495,'2024-10-03',1,202408,12,0,8832.60),(3495,'2024-10-03',2,202408,12,0,4440.80),(3495,'2024-10-03',3,202408,12,0,11682.46),(3495,'2024-10-03',4,202408,12,0,14483.00),(3495,'2024-10-03',5,202408,12,0,7957.60),(3500,'2024-09-30',1,202408,1,21672,12618.00),(3500,'2024-09-30',2,202408,1,21672,140.00),(3500,'2024-09-30',5,202408,1,21672,42.00),(3500,'2024-10-03',2,202408,12,0,6204.00),(3500,'2024-10-03',3,202408,12,0,2628.60),(3500,'2024-10-03',4,202408,11,23193,1241.40),(3500,'2024-10-03',4,202408,12,0,2896.60),(3500,'2024-10-03',5,202408,11,23193,810.60),(3500,'2024-10-03',5,202408,12,0,1989.40),(3500,'2024-10-03',50,202408,11,23193,10.63),(3505,'2024-09-09',1,202408,1,21012,600.00),(3505,'2024-09-09',1,202408,7,22270,3185.40),(3505,'2024-09-09',2,202408,1,21012,100.00),(3505,'2024-09-09',2,202408,7,22270,1803.20),(3505,'2024-09-09',3,202408,7,22270,5006.77),(3505,'2024-09-09',4,202408,7,22270,620.70),(3505,'2024-09-09',5,202408,7,22270,383.93),(3505,'2024-10-03',1,202408,12,0,8832.60),(3505,'2024-10-03',2,202408,12,0,4440.80),(3505,'2024-10-03',3,202408,12,0,11682.46),(3505,'2024-10-03',4,202408,12,0,1448.30),(3505,'2024-10-03',5,202408,11,23194,42.37),(3505,'2024-10-03',5,202408,12,0,994.70),(3510,'2024-10-03',1,202408,12,0,8832.60),(3510,'2024-10-03',2,202408,12,0,4440.80),(3510,'2024-10-03',3,202408,12,0,11682.46),(3510,'2024-10-03',4,202408,12,0,14483.00),(3510,'2024-10-03',5,202408,12,0,7957.60),(3515,'2024-09-26',1,202408,8,22271,3785.40),(3515,'2024-09-26',2,202408,8,22271,1903.20),(3515,'2024-09-26',3,202408,8,22271,5006.77),(3515,'2024-09-26',4,202408,8,22271,6207.00),(3515,'2024-09-26',5,202408,8,22271,3097.63),(3515,'2024-10-03',1,202408,12,0,8832.60),(3515,'2024-10-03',2,202408,12,0,4440.80),(3515,'2024-10-03',3,202408,12,0,11682.46),(3515,'2024-10-03',4,202408,12,0,14483.00),(3515,'2024-10-03',5,202408,11,23196,12.77),(3515,'2024-10-03',5,202408,12,0,7957.60),(3520,'2024-10-03',1,202408,12,0,8832.60),(3520,'2024-10-03',2,202408,12,0,4440.80),(3520,'2024-10-03',3,202408,12,0,11682.46),(3520,'2024-10-03',4,202408,12,0,14483.00),(3520,'2024-10-03',5,202408,12,0,7957.60),(3525,'2024-10-03',1,202408,12,0,8832.60),(3525,'2024-10-03',2,202408,12,0,4440.80),(3525,'2024-10-03',3,202408,12,0,11682.46),(3525,'2024-10-03',4,202408,12,0,7241.50),(3525,'2024-10-03',5,202408,12,0,3978.80),(3530,'2024-09-19',1,202408,1,21307,12000.00),(3530,'2024-09-19',2,202408,1,21307,6300.00),(3530,'2024-09-19',3,202408,1,21307,16000.00),(3530,'2024-09-19',4,202408,1,21307,20000.00),(3530,'2024-09-19',5,202408,1,21307,11000.00),(3530,'2024-10-03',1,202408,12,0,618.00),(3530,'2024-10-03',2,202408,12,0,44.00),(3530,'2024-10-03',3,202408,12,0,689.23),(3530,'2024-10-03',4,202408,12,0,690.00),(3530,'2024-10-03',5,202408,12,0,368.00),(3535,'2024-10-03',1,202408,12,0,8832.60),(3535,'2024-10-03',2,202408,12,0,4440.80),(3535,'2024-10-03',3,202408,12,0,11682.46),(3535,'2024-10-03',4,202408,12,0,14483.00),(3535,'2024-10-03',5,202408,12,0,7957.60),(3540,'2024-10-03',1,202408,12,0,8832.60),(3540,'2024-10-03',2,202408,12,0,4440.80),(3540,'2024-10-03',3,202408,12,0,11682.46),(3540,'2024-10-03',4,202408,12,0,7241.50),(3540,'2024-10-03',5,202408,12,0,3978.80),(3545,'2024-09-09',1,202408,7,22273,3785.40),(3545,'2024-09-09',2,202408,7,22273,1903.20),(3545,'2024-09-09',3,202408,7,22273,5006.77),(3545,'2024-09-09',4,202408,7,22273,1241.40),(3545,'2024-09-09',5,202408,7,22273,852.60),(3545,'2024-09-09',50,202408,7,22273,10.63),(3545,'2024-10-03',1,202408,12,0,8832.60),(3545,'2024-10-03',2,202408,12,0,4440.80),(3545,'2024-10-03',3,202408,12,0,11682.46),(3545,'2024-10-03',4,202408,12,0,2896.60),(3545,'2024-10-03',5,202408,12,0,1989.40),(3550,'2024-10-03',1,202408,12,0,8832.60),(3550,'2024-10-03',3,202408,12,0,11682.46),(3550,'2024-10-03',4,202408,12,0,14483.00),(3555,'2024-09-17',1,202408,7,22274,3785.40),(3555,'2024-09-17',2,202408,7,22274,1603.20),(3555,'2024-09-17',3,202408,7,22274,5006.77),(3555,'2024-09-17',4,202408,7,22274,6207.00),(3555,'2024-09-17',5,202408,7,22274,3397.63),(3555,'2024-09-18',2,202408,1,21206,300.00),(3555,'2024-10-03',1,202408,12,0,8832.60),(3555,'2024-10-03',2,202408,12,0,4440.80),(3555,'2024-10-03',3,202408,12,0,11682.46),(3555,'2024-10-03',4,202408,12,0,14483.00),(3555,'2024-10-03',5,202408,11,23202,12.77),(3555,'2024-10-03',5,202408,12,0,7957.60),(3560,'2024-10-03',1,202408,12,0,8832.60),(3560,'2024-10-03',2,202408,12,0,4440.80),(3560,'2024-10-03',3,202408,12,0,11682.46),(3560,'2024-10-03',4,202408,12,0,21724.50),(3560,'2024-10-03',5,202408,11,23203,21.47),(3560,'2024-10-03',5,202408,12,0,11936.40),(3565,'2024-10-03',1,202408,12,0,8832.60),(3565,'2024-10-03',2,202408,12,0,4440.80),(3565,'2024-10-03',3,202408,12,0,11682.46),(3565,'2024-10-03',4,202408,12,0,7241.50),(3565,'2024-10-03',5,202408,12,0,3978.80),(3570,'2024-10-03',1,202408,12,0,8832.60),(3570,'2024-10-03',2,202408,12,0,4440.80),(3570,'2024-10-03',3,202408,12,0,11682.46),(3570,'2024-10-03',4,202408,12,0,14483.00),(3570,'2024-10-03',5,202408,12,0,7957.60),(3575,'2024-10-03',1,202408,12,0,8832.60),(3575,'2024-10-03',2,202408,12,0,4440.80),(3575,'2024-10-03',3,202408,12,0,11682.46),(3575,'2024-10-03',4,202408,12,0,1448.30),(3575,'2024-10-03',5,202408,12,0,994.70),(3580,'2024-10-03',1,202408,12,0,8832.60),(3580,'2024-10-03',2,202408,12,0,4440.80),(3580,'2024-10-03',3,202408,12,0,11682.46),(3580,'2024-10-03',4,202408,12,0,14483.00),(3580,'2024-10-03',5,202408,12,0,7957.60),(3585,'2024-10-03',1,202408,12,0,8832.60),(3585,'2024-10-03',2,202408,12,0,4440.80),(3585,'2024-10-03',3,202408,12,0,11682.46),(3585,'2024-10-03',4,202408,12,0,2896.60),(3585,'2024-10-03',5,202408,12,0,1989.40),(3590,'2024-10-03',1,202408,12,0,8832.60),(3590,'2024-10-03',2,202408,12,0,4440.80),(3590,'2024-10-03',3,202408,12,0,11682.46),(3590,'2024-10-03',4,202408,12,0,14483.00),(3590,'2024-10-03',5,202408,11,23208,12.77),(3590,'2024-10-03',5,202408,12,0,7957.60),(3595,'2024-10-03',1,202408,12,0,8832.60),(3595,'2024-10-03',2,202408,12,0,4440.80),(3595,'2024-10-03',3,202408,12,0,11682.46),(3595,'2024-10-03',4,202408,12,0,4344.90),(3595,'2024-10-03',5,202408,12,0,1989.40),(3600,'2024-10-03',1,202408,12,0,8832.60),(3600,'2024-10-03',2,202408,12,0,4440.80),(3600,'2024-10-03',3,202408,12,0,11682.46),(3600,'2024-10-03',4,202408,12,0,2896.60),(3600,'2024-10-03',5,202408,12,0,1989.40),(3605,'2024-10-03',1,202408,12,0,8832.60),(3605,'2024-10-03',2,202408,12,0,4440.80),(3605,'2024-10-03',3,202408,12,0,11682.46),(3605,'2024-10-03',4,202408,12,0,1448.30),(3605,'2024-10-03',5,202408,12,0,994.70),(3610,'2024-10-03',1,202408,12,0,8832.60),(3610,'2024-10-03',2,202408,12,0,4440.80),(3610,'2024-10-03',3,202408,12,0,11682.46),(3610,'2024-10-03',4,202408,12,0,14483.00),(3610,'2024-10-03',5,202408,12,0,7957.60),(3615,'2024-10-03',1,202408,12,0,8832.60),(3615,'2024-10-03',2,202408,12,0,4440.80),(3615,'2024-10-03',3,202408,12,0,11682.46),(3615,'2024-10-03',4,202408,12,0,1448.30),(3615,'2024-10-03',5,202408,12,0,994.70),(3620,'2024-10-03',1,202408,12,0,8832.60),(3620,'2024-10-03',2,202408,12,0,4440.80),(3620,'2024-10-03',3,202408,12,0,11682.46),(3620,'2024-10-03',4,202408,12,0,8689.80),(3620,'2024-10-03',5,202408,12,0,4973.50),(3625,'2024-10-03',1,202408,12,0,8832.60),(3625,'2024-10-03',2,202408,12,0,4440.80),(3625,'2024-10-03',3,202408,12,0,11682.46),(3625,'2024-10-03',4,202408,12,0,2896.60),(3625,'2024-10-03',5,202408,12,0,1989.40),(3630,'2024-10-03',1,202408,12,0,8832.60),(3630,'2024-10-03',2,202408,12,0,4440.80),(3630,'2024-10-03',3,202408,12,0,11682.46),(3630,'2024-10-03',4,202408,12,0,1448.30),(3630,'2024-10-03',5,202408,12,0,994.70),(3635,'2024-10-03',1,202408,12,0,8832.60),(3635,'2024-10-03',2,202408,12,0,4440.80),(3635,'2024-10-03',3,202408,12,0,11682.46),(3635,'2024-10-03',4,202408,12,0,14483.00),(3635,'2024-10-03',5,202408,12,0,7957.60),(3640,'2024-10-03',1,202408,12,0,8832.60),(3640,'2024-10-03',2,202408,12,0,4440.80),(3640,'2024-10-03',3,202408,12,0,11682.46),(3640,'2024-10-03',4,202408,12,0,14483.00),(3640,'2024-10-03',5,202408,12,0,7957.60),(3645,'2024-10-03',1,202408,12,0,8832.60),(3645,'2024-10-03',3,202408,12,0,11682.46),(3645,'2024-10-03',4,202408,12,0,7241.50),(3650,'2024-09-24',1,202408,7,22275,3785.40),(3650,'2024-09-24',3,202408,7,22275,5006.77),(3650,'2024-09-24',4,202408,7,22275,6207.00),(3650,'2024-09-24',50,202408,7,22275,0.83),(3650,'2024-10-03',1,202408,12,0,8832.60),(3650,'2024-10-03',3,202408,12,0,11682.46),(3650,'2024-10-03',4,202408,12,0,14483.00),(3655,'2024-10-03',1,202408,12,0,8832.60),(3655,'2024-10-03',3,202408,12,0,11682.46),(3655,'2024-10-03',4,202408,12,0,5793.20),(3660,'2024-10-03',1,202408,12,0,8832.60),(3660,'2024-10-03',3,202408,12,0,11682.46),(3660,'2024-10-03',4,202408,12,0,14483.00),(3665,'2024-10-03',1,202408,11,23216,85.40),(3665,'2024-10-03',1,202408,12,0,8832.60),(3665,'2024-10-03',3,202408,11,23216,5006.77),(3665,'2024-10-03',3,202408,12,0,11682.46),(3665,'2024-10-03',4,202408,11,23216,9931.20),(3665,'2024-10-03',4,202408,12,0,23172.80),(3670,'2024-09-11',1,202408,7,22276,3785.40),(3670,'2024-09-11',2,202408,7,22276,1903.20),(3670,'2024-09-11',4,202408,7,22276,3103.50),(3670,'2024-09-11',5,202408,7,22276,1207.90),(3670,'2024-09-19',3,202408,1,21261,5500.00),(3670,'2024-10-03',1,202408,12,0,8832.60),(3670,'2024-10-03',2,202408,12,0,4440.80),(3670,'2024-10-03',3,202408,12,0,11189.23),(3670,'2024-10-03',4,202408,12,0,7241.50),(3670,'2024-10-03',5,202408,11,23217,497.30),(3670,'2024-10-03',5,202408,12,0,3978.80),(3675,'2024-10-03',1,202408,12,0,8832.60),(3675,'2024-10-03',2,202408,12,0,4440.80),(3675,'2024-10-03',3,202408,12,0,11682.46),(3675,'2024-10-03',4,202408,12,0,15931.30),(3675,'2024-10-03',5,202408,12,0,8952.30),(3680,'2024-09-11',1,202408,7,22277,3785.40),(3680,'2024-09-11',2,202408,7,22277,1903.20),(3680,'2024-09-11',3,202408,7,22277,5006.77),(3680,'2024-09-11',4,202408,7,22277,1862.10),(3680,'2024-09-11',5,202408,7,22277,842.53),(3680,'2024-10-03',1,202408,12,0,8832.60),(3680,'2024-10-03',2,202408,12,0,4440.80),(3680,'2024-10-03',3,202408,12,0,11682.46),(3680,'2024-10-03',4,202408,12,0,4344.90),(3680,'2024-10-03',5,202408,11,23218,10.07),(3680,'2024-10-03',5,202408,12,0,1989.40),(3685,'2024-09-19',1,202408,7,22278,3185.40),(3685,'2024-09-19',2,202408,7,22278,1803.20),(3685,'2024-09-19',3,202408,7,22278,5006.77),(3685,'2024-09-19',4,202408,7,22278,620.70),(3685,'2024-09-19',5,202408,7,22278,383.93),(3685,'2024-09-23',1,202408,1,21442,600.00),(3685,'2024-09-23',2,202408,1,21442,100.00),(3685,'2024-10-03',1,202408,12,0,8832.60),(3685,'2024-10-03',2,202408,12,0,4440.80),(3685,'2024-10-03',3,202408,12,0,11682.46),(3685,'2024-10-03',4,202408,12,0,1448.30),(3685,'2024-10-03',5,202408,11,23219,42.37),(3685,'2024-10-03',5,202408,12,0,994.70),(3690,'2024-09-27',3,202408,7,22279,4495.37),(3690,'2024-09-27',4,202408,7,22279,9931.20),(3690,'2024-09-27',5,202408,7,22279,5541.90),(3690,'2024-09-27',50,202408,7,22279,31.53),(3690,'2024-09-27',93,202408,7,22279,0.00),(3690,'2024-10-01',2,202408,1,21756,6200.00),(3690,'2024-10-03',1,202408,12,0,8832.60),(3690,'2024-10-03',2,202408,12,0,144.00),(3690,'2024-10-03',3,202408,12,0,511.40),(3690,'2024-10-03',4,202408,12,0,23172.80),(3690,'2024-10-03',5,202408,12,0,12931.10),(3695,'2024-10-03',1,202408,12,0,8832.60),(3695,'2024-10-03',2,202408,12,0,4440.80),(3695,'2024-10-03',3,202408,12,0,11682.46),(3695,'2024-10-03',4,202408,12,0,23172.80),(3695,'2024-10-03',5,202408,12,0,12931.10),(3700,'2024-10-03',1,202408,12,0,8832.60),(3700,'2024-10-03',2,202408,12,0,4440.80),(3700,'2024-10-03',3,202408,12,0,11682.46),(3700,'2024-10-03',4,202408,12,0,7241.50),(3700,'2024-10-03',5,202408,12,0,3978.80),(3705,'2024-10-03',1,202408,12,0,8832.60),(3705,'2024-10-03',2,202408,12,0,4440.80),(3705,'2024-10-03',3,202408,12,0,11682.46),(3705,'2024-10-03',4,202408,12,0,5793.20),(3705,'2024-10-03',5,202408,12,0,2984.10),(3710,'2024-10-03',1,202408,12,0,8832.60),(3710,'2024-10-03',2,202408,12,0,4440.80),(3710,'2024-10-03',3,202408,12,0,11682.46),(3710,'2024-10-03',4,202408,12,0,8689.80),(3710,'2024-10-03',5,202408,12,0,4973.50),(3715,'2024-10-03',1,202408,12,0,8832.60),(3715,'2024-10-03',2,202408,12,0,4440.80),(3715,'2024-10-03',3,202408,12,0,11682.46),(3715,'2024-10-03',4,202408,12,0,23172.80),(3715,'2024-10-03',5,202408,12,0,12931.10),(3720,'2024-10-03',1,202408,12,0,8832.60),(3720,'2024-10-03',2,202408,12,0,4440.80),(3720,'2024-10-03',3,202408,12,0,11682.46),(3720,'2024-10-03',4,202408,12,0,23172.80),(3720,'2024-10-03',5,202408,12,0,12931.10),(3725,'2024-10-03',1,202408,12,0,8832.60),(3725,'2024-10-03',2,202408,12,0,4440.80),(3725,'2024-10-03',3,202408,12,0,11682.46),(3725,'2024-10-03',4,202408,12,0,23172.80),(3725,'2024-10-03',5,202408,12,0,12931.10),(3730,'2024-09-25',1,202408,8,22280,3785.40),(3730,'2024-09-25',2,202408,8,22280,1903.20),(3730,'2024-09-25',3,202408,8,22280,5006.77),(3730,'2024-09-25',4,202408,8,22280,9304.63),(3730,'2024-10-03',1,202408,12,0,8832.60),(3730,'2024-10-03',2,202408,12,0,4440.80),(3730,'2024-10-03',3,202408,12,0,11682.46),(3730,'2024-10-03',4,202408,12,0,23172.80),(3730,'2024-10-03',5,202408,11,23221,23.37),(3730,'2024-10-03',5,202408,12,0,15915.20),(3735,'2024-10-03',1,202408,12,0,8832.60),(3735,'2024-10-03',2,202408,12,0,4440.80),(3735,'2024-10-03',3,202408,12,0,11682.46),(3735,'2024-10-03',4,202408,12,0,11586.40),(3735,'2024-10-03',5,202408,11,23222,18.77),(3735,'2024-10-03',5,202408,12,0,5968.20),(3740,'2024-09-27',1,202408,7,22281,3785.40),(3740,'2024-09-27',2,202408,7,22281,1903.20),(3740,'2024-09-27',4,202408,7,22281,3103.50),(3740,'2024-09-27',5,202408,7,22281,1207.90),(3740,'2024-10-01',3,202408,1,21755,5500.00),(3740,'2024-10-03',1,202408,12,0,8832.60),(3740,'2024-10-03',2,202408,12,0,4440.80),(3740,'2024-10-03',3,202408,12,0,11189.23),(3740,'2024-10-03',4,202408,12,0,7241.50),(3740,'2024-10-03',5,202408,11,23223,497.30),(3740,'2024-10-03',5,202408,12,0,3978.80),(3745,'2024-10-03',1,202408,12,0,8832.60),(3745,'2024-10-03',2,202408,12,0,4440.80),(3745,'2024-10-03',3,202408,12,0,11682.46),(3745,'2024-10-03',4,202408,12,0,11586.40),(3745,'2024-10-03',5,202408,11,23224,18.77),(3745,'2024-10-03',5,202408,12,0,5968.20),(3750,'2024-10-03',1,202408,12,0,8832.60),(3750,'2024-10-03',2,202408,12,0,4440.80),(3750,'2024-10-03',3,202408,12,0,11682.46),(3750,'2024-10-03',4,202408,12,0,2896.60),(3750,'2024-10-03',5,202408,12,0,1989.40),(3755,'2024-10-03',1,202408,12,0,8832.60),(3755,'2024-10-03',2,202408,12,0,4440.80),(3755,'2024-10-03',3,202408,12,0,11682.46),(3755,'2024-10-03',4,202408,12,0,15931.30),(3755,'2024-10-03',5,202408,12,0,8952.30),(3760,'2024-10-03',1,202408,12,0,8832.60),(3760,'2024-10-03',2,202408,12,0,4440.80),(3760,'2024-10-03',3,202408,12,0,11682.46),(3760,'2024-10-03',4,202408,12,0,15931.30),(3760,'2024-10-03',5,202408,12,0,8952.30),(3765,'2024-10-03',1,202408,12,0,8832.60),(3765,'2024-10-03',2,202408,12,0,4440.80),(3765,'2024-10-03',3,202408,12,0,11682.46),(3765,'2024-10-03',4,202408,12,0,15931.30),(3765,'2024-10-03',5,202408,12,0,8952.30),(3770,'2024-09-27',1,202408,7,22283,12618.00),(3770,'2024-09-27',2,202408,7,22283,6344.00),(3770,'2024-09-27',3,202408,7,22283,16689.23),(3770,'2024-09-27',4,202408,7,22283,14483.00),(3770,'2024-09-27',5,202408,7,22283,8526.00),(3770,'2024-09-27',50,202408,7,22283,9.65),(3770,'2024-09-27',60,202408,7,22283,6309.00),(3770,'2024-09-27',61,202408,7,22283,7241.50),(3770,'2024-09-27',72,202408,7,22283,8344.62),(3770,'2024-09-27',90,202408,7,22283,3172.00),(3770,'2024-09-27',91,202408,7,22283,4263.00),(3770,'2024-09-27',93,202408,7,22283,0.00),(3775,'2024-09-27',1,202408,7,22284,3785.40),(3775,'2024-09-27',2,202408,7,22284,1903.20),(3775,'2024-09-27',3,202408,7,22284,5006.77),(3775,'2024-09-27',4,202408,7,22284,620.70),(3775,'2024-09-27',5,202408,7,22284,383.93),(3775,'2024-10-03',1,202408,12,0,8832.60),(3775,'2024-10-03',2,202408,12,0,4440.80),(3775,'2024-10-03',3,202408,12,0,11682.46),(3775,'2024-10-03',4,202408,12,0,1448.30),(3775,'2024-10-03',5,202408,11,23225,42.37),(3775,'2024-10-03',5,202408,12,0,994.70),(3780,'2024-10-03',1,202408,12,0,8832.60),(3780,'2024-10-03',2,202408,12,0,4440.80),(3780,'2024-10-03',3,202408,12,0,11682.46),(3780,'2024-10-03',4,202408,12,0,5793.20),(3780,'2024-10-03',5,202408,12,0,2984.10),(3785,'2024-10-03',1,202408,12,0,8832.60),(3785,'2024-10-03',2,202408,12,0,4440.80),(3785,'2024-10-03',3,202408,12,0,11682.46),(3785,'2024-10-03',4,202408,12,0,23172.80),(3785,'2024-10-03',5,202408,12,0,15915.20),(3790,'2024-10-03',1,202408,12,0,8832.60),(3790,'2024-10-03',2,202408,12,0,4440.80),(3790,'2024-10-03',3,202408,12,0,11682.46),(3790,'2024-10-03',4,202408,12,0,14483.00),(3790,'2024-10-03',5,202408,12,0,7957.60),(3795,'2024-10-03',1,202408,12,0,8832.60),(3795,'2024-10-03',2,202408,12,0,4440.80),(3795,'2024-10-03',3,202408,12,0,11682.46),(3795,'2024-10-03',4,202408,12,0,1448.30),(3795,'2024-10-03',5,202408,12,0,994.70),(3800,'2024-10-03',1,202408,12,0,8832.60),(3800,'2024-10-03',2,202408,12,0,4440.80),(3800,'2024-10-03',3,202408,12,0,11682.46),(3800,'2024-10-03',4,202408,12,0,14483.00),(3800,'2024-10-03',5,202408,12,0,7957.60),(3805,'2024-10-03',1,202408,12,0,8832.60),(3805,'2024-10-03',2,202408,12,0,4440.80),(3805,'2024-10-03',3,202408,12,0,11682.46),(3805,'2024-10-03',4,202408,12,0,1448.30),(3805,'2024-10-03',5,202408,12,0,994.70),(3810,'2024-10-03',1,202408,12,0,8832.60),(3810,'2024-10-03',2,202408,12,0,4440.80),(3810,'2024-10-03',3,202408,12,0,11682.46),(3810,'2024-10-03',4,202408,12,0,14483.00),(3810,'2024-10-03',5,202408,12,0,7957.60),(3815,'2024-10-03',1,202408,12,0,8832.60),(3815,'2024-10-03',2,202408,12,0,4440.80),(3815,'2024-10-03',3,202408,12,0,11682.46),(3815,'2024-10-03',4,202408,12,0,23172.80),(3815,'2024-10-03',5,202408,12,0,12931.10),(3816,'2024-09-10',1,202408,7,22286,388.60),(3816,'2024-09-10',2,202408,1,21056,5300.00),(3816,'2024-09-10',3,202408,7,22286,5006.77),(3816,'2024-09-10',4,202408,7,22286,6207.00),(3816,'2024-09-10',5,202408,7,22286,3397.63),(3816,'2024-10-03',1,202408,12,0,8832.60),(3816,'2024-10-03',2,202408,12,0,1044.00),(3816,'2024-10-03',3,202408,12,0,11682.46),(3816,'2024-10-03',4,202408,12,0,14483.00),(3816,'2024-10-03',5,202408,11,23231,12.77),(3816,'2024-10-03',5,202408,12,0,7957.60),(3820,'2024-10-03',1,202408,12,0,8832.60),(3820,'2024-10-03',2,202408,12,0,4440.80),(3820,'2024-10-03',3,202408,12,0,11682.46),(3820,'2024-10-03',4,202408,12,0,14483.00),(3820,'2024-10-03',5,202408,12,0,7957.60),(3825,'2024-09-27',1,202408,7,22287,3785.40),(3825,'2024-09-27',2,202408,7,22287,1803.20),(3825,'2024-09-27',3,202408,7,22287,4406.77),(3825,'2024-09-27',4,202408,7,22287,620.70),(3825,'2024-09-27',5,202408,7,22287,383.93),(3825,'2024-10-01',2,202408,1,21753,100.00),(3825,'2024-10-01',3,202408,1,21753,600.00),(3825,'2024-10-03',1,202408,12,0,8832.60),(3825,'2024-10-03',2,202408,12,0,4440.80),(3825,'2024-10-03',3,202408,12,0,11682.46),(3825,'2024-10-03',4,202408,12,0,1448.30),(3825,'2024-10-03',5,202408,11,23233,42.37),(3825,'2024-10-03',5,202408,12,0,994.70),(3830,'2024-10-03',1,202408,12,0,8832.60),(3830,'2024-10-03',2,202408,12,0,4440.80),(3830,'2024-10-03',3,202408,12,0,11682.46),(3830,'2024-10-03',4,202408,12,0,4344.90),(3830,'2024-10-03',5,202408,11,23234,10.07),(3830,'2024-10-03',5,202408,12,0,1989.40),(3835,'2024-09-10',1,202408,7,22288,3785.40),(3835,'2024-09-10',2,202408,1,21059,200.00),(3835,'2024-09-10',2,202408,7,22288,1703.20),(3835,'2024-09-10',3,202408,1,21059,16600.00),(3835,'2024-09-10',4,202408,7,22288,22511.40),(3835,'2024-10-03',1,202408,12,0,8832.60),(3835,'2024-10-03',2,202408,12,0,4440.80),(3835,'2024-10-03',3,202408,12,0,89.23),(3835,'2024-10-03',4,202408,11,23235,1902.80),(3835,'2024-10-03',4,202408,12,0,23172.80),(3835,'2024-10-03',5,202408,11,23235,9662.80),(3835,'2024-10-03',5,202408,12,0,15915.20),(3835,'2024-10-03',50,202408,11,23235,27.63),(3840,'2024-10-03',1,202408,12,0,8832.60),(3840,'2024-10-03',2,202408,12,0,4440.80),(3840,'2024-10-03',3,202408,12,0,11682.46),(3840,'2024-10-03',4,202408,12,0,1448.30),(3840,'2024-10-03',5,202408,12,0,994.70),(3845,'2024-10-03',1,202408,12,0,8832.60),(3845,'2024-10-03',2,202408,12,0,4440.80),(3845,'2024-10-03',3,202408,12,0,11682.46),(3845,'2024-10-03',4,202408,12,0,23172.80),(3845,'2024-10-03',5,202408,12,0,12931.10),(3850,'2024-10-03',1,202408,12,0,8832.60),(3850,'2024-10-03',2,202408,12,0,4440.80),(3850,'2024-10-03',3,202408,12,0,11682.46),(3850,'2024-10-03',4,202408,12,0,1448.30),(3850,'2024-10-03',5,202408,12,0,994.70),(3855,'2024-10-03',1,202408,12,0,8832.60),(3855,'2024-10-03',2,202408,12,0,4440.80),(3855,'2024-10-03',3,202408,12,0,11682.46),(3855,'2024-10-03',4,202408,12,0,23172.80),(3855,'2024-10-03',5,202408,12,0,12931.10),(3860,'2024-10-03',1,202408,12,0,8832.60),(3860,'2024-10-03',2,202408,12,0,4440.80),(3860,'2024-10-03',3,202408,12,0,11682.46),(3860,'2024-10-03',4,202408,12,0,2896.60),(3860,'2024-10-03',5,202408,12,0,1989.40),(3865,'2024-09-17',1,202408,7,22289,3385.40),(3865,'2024-09-17',2,202408,7,22289,1903.20),(3865,'2024-09-17',3,202408,7,22289,5006.77),(3865,'2024-09-17',4,202408,7,22289,1862.10),(3865,'2024-09-17',5,202408,7,22289,842.53),(3865,'2024-09-18',1,202408,1,21192,400.00),(3865,'2024-10-03',1,202408,12,0,8832.60),(3865,'2024-10-03',2,202408,12,0,4440.80),(3865,'2024-10-03',3,202408,12,0,11682.46),(3865,'2024-10-03',4,202408,12,0,4344.90),(3865,'2024-10-03',5,202408,11,23238,10.07),(3865,'2024-10-03',5,202408,12,0,1989.40),(3870,'2024-10-03',1,202408,12,0,8832.60),(3870,'2024-10-03',2,202408,12,0,4440.80),(3870,'2024-10-03',3,202408,12,0,11682.46),(3870,'2024-10-03',4,202408,12,0,23172.80),(3870,'2024-10-03',5,202408,12,0,12931.10),(3875,'2024-10-03',1,202408,12,0,8832.60),(3875,'2024-10-03',2,202408,12,0,4440.80),(3875,'2024-10-03',3,202408,12,0,11682.46),(3875,'2024-10-03',4,202408,12,0,23172.80),(3875,'2024-10-03',5,202408,12,0,12931.10),(3880,'2024-10-03',1,202408,12,0,8832.60),(3880,'2024-10-03',2,202408,12,0,4440.80),(3880,'2024-10-03',3,202408,12,0,11682.46),(3880,'2024-10-03',4,202408,12,0,23172.80),(3880,'2024-10-03',5,202408,12,0,12931.10),(3885,'2024-10-03',1,202408,12,0,8832.60),(3885,'2024-10-03',2,202408,12,0,4440.80),(3885,'2024-10-03',3,202408,12,0,11682.46),(3885,'2024-10-03',4,202408,12,0,2896.60),(3885,'2024-10-03',5,202408,12,0,1989.40),(3890,'2024-09-10',1,202408,7,22290,3785.40),(3890,'2024-09-10',2,202408,7,22290,1903.20),(3890,'2024-09-10',3,202408,7,22290,5006.77),(3890,'2024-09-10',4,202408,7,22290,620.70),(3890,'2024-09-10',5,202408,7,22290,383.93),(3890,'2024-10-03',1,202408,12,0,8832.60),(3890,'2024-10-03',2,202408,12,0,4440.80),(3890,'2024-10-03',3,202408,12,0,11682.46),(3890,'2024-10-03',4,202408,12,0,1448.30),(3890,'2024-10-03',5,202408,11,23239,42.37),(3890,'2024-10-03',5,202408,12,0,994.70),(3895,'2024-09-25',1,202408,7,22291,3785.40),(3895,'2024-09-25',2,202408,1,21531,300.00),(3895,'2024-09-25',2,202408,7,22291,1603.20),(3895,'2024-09-25',3,202408,7,22291,5006.77),(3895,'2024-09-25',4,202408,7,22291,6207.00),(3895,'2024-09-25',5,202408,7,22291,3397.63),(3895,'2024-10-03',1,202408,12,0,8832.60),(3895,'2024-10-03',2,202408,12,0,4440.80),(3895,'2024-10-03',3,202408,12,0,11682.46),(3895,'2024-10-03',4,202408,12,0,14483.00),(3895,'2024-10-03',5,202408,11,23240,12.77),(3895,'2024-10-03',5,202408,12,0,7957.60),(3900,'2024-10-03',1,202408,12,0,8832.60),(3900,'2024-10-03',2,202408,12,0,4440.80),(3900,'2024-10-03',3,202408,12,0,11682.46),(3900,'2024-10-03',4,202408,12,0,2896.60),(3900,'2024-10-03',5,202408,12,0,1989.40),(3905,'2024-10-03',1,202408,12,0,8832.60),(3905,'2024-10-03',2,202408,12,0,4440.80),(3905,'2024-10-03',3,202408,12,0,11682.46),(3905,'2024-10-03',4,202408,12,0,4344.90),(3905,'2024-10-03',5,202408,11,23241,10.07),(3905,'2024-10-03',5,202408,12,0,1989.40),(3910,'2024-09-25',1,202408,7,22292,3785.40),(3910,'2024-09-25',2,202408,7,22292,1903.20),(3910,'2024-09-25',3,202408,7,22292,5006.77),(3910,'2024-09-25',4,202408,7,22292,3103.50),(3910,'2024-09-25',5,202408,7,22292,1701.13),(3910,'2024-10-03',1,202408,12,0,8832.60),(3910,'2024-10-03',2,202408,12,0,4440.80),(3910,'2024-10-03',3,202408,12,0,11682.46),(3910,'2024-10-03',4,202408,12,0,7241.50),(3910,'2024-10-03',5,202408,11,23242,4.07),(3910,'2024-10-03',5,202408,12,0,3978.80),(3915,'2024-10-03',1,202408,12,0,8832.60),(3915,'2024-10-03',2,202408,12,0,4440.80),(3915,'2024-10-03',3,202408,12,0,11682.46),(3915,'2024-10-03',4,202408,12,0,5793.20),(3915,'2024-10-03',5,202408,12,0,2984.10),(3920,'2024-10-03',1,202408,12,0,8832.60),(3920,'2024-10-03',2,202408,12,0,4440.80),(3920,'2024-10-03',3,202408,12,0,11682.46),(3920,'2024-10-03',4,202408,12,0,23172.80),(3920,'2024-10-03',5,202408,12,0,12931.10),(3925,'2024-10-03',1,202408,12,0,8832.60),(3925,'2024-10-03',2,202408,12,0,4440.80),(3925,'2024-10-03',3,202408,12,0,11682.46),(3925,'2024-10-03',4,202408,12,0,14483.00),(3925,'2024-10-03',5,202408,12,0,7957.60),(3930,'2024-10-03',1,202408,12,0,8832.60),(3930,'2024-10-03',2,202408,12,0,4440.80),(3930,'2024-10-03',3,202408,12,0,11682.46),(3930,'2024-10-03',4,202408,12,0,14483.00),(3930,'2024-10-03',5,202408,12,0,7957.60),(3935,'2024-10-03',1,202408,12,0,8832.60),(3935,'2024-10-03',2,202408,12,0,4440.80),(3935,'2024-10-03',3,202408,12,0,11682.46),(3935,'2024-10-03',4,202408,12,0,4344.90),(3935,'2024-10-03',5,202408,11,23245,10.07),(3935,'2024-10-03',5,202408,12,0,1989.40),(3940,'2024-09-17',1,202408,7,22294,3785.40),(3940,'2024-09-17',2,202408,7,22294,1903.20),(3940,'2024-09-17',3,202408,7,22294,5006.77),(3940,'2024-09-17',4,202408,7,22294,4344.90),(3940,'2024-09-17',5,202408,7,22294,2557.80),(3940,'2024-09-17',50,202408,7,22294,1.93),(3940,'2024-10-03',1,202408,12,0,8832.60),(3940,'2024-10-03',2,202408,12,0,4440.80),(3940,'2024-10-03',3,202408,12,0,11682.46),(3940,'2024-10-03',4,202408,12,0,10138.10),(3940,'2024-10-03',5,202408,12,0,5968.20),(3945,'2024-10-03',1,202408,12,0,8832.60),(3945,'2024-10-03',2,202408,12,0,4440.80),(3945,'2024-10-03',3,202408,12,0,11682.46),(3945,'2024-10-03',4,202408,12,0,1448.30),(3945,'2024-10-03',5,202408,12,0,994.70),(3950,'2024-10-03',1,202408,12,0,8832.60),(3950,'2024-10-03',2,202408,12,0,4440.80),(3950,'2024-10-03',3,202408,12,0,11682.46),(3950,'2024-10-03',4,202408,12,0,5793.20),(3950,'2024-10-03',5,202408,12,0,2984.10),(3955,'2024-09-11',1,202408,7,22296,3785.40),(3955,'2024-09-11',2,202408,7,22296,1903.20),(3955,'2024-09-11',3,202408,7,22296,5006.77),(3955,'2024-09-11',4,202408,7,22296,5586.30),(3955,'2024-09-11',5,202408,7,22296,2984.10),(3955,'2024-09-11',50,202408,7,22296,34.23),(3955,'2024-10-03',1,202408,12,0,8832.60),(3955,'2024-10-03',2,202408,12,0,4440.80),(3955,'2024-10-03',3,202408,12,0,11682.46),(3955,'2024-10-03',4,202408,12,0,13034.70),(3955,'2024-10-03',5,202408,12,0,6962.90),(3960,'2024-10-03',1,202408,12,0,8832.60),(3960,'2024-10-03',2,202408,12,0,4440.80),(3960,'2024-10-03',3,202408,12,0,11682.46),(3960,'2024-10-03',4,202408,12,0,1448.30),(3960,'2024-10-03',5,202408,12,0,994.70),(3965,'2024-10-03',1,202408,12,0,8832.60),(3965,'2024-10-03',2,202408,12,0,4440.80),(3965,'2024-10-03',3,202408,12,0,11682.46),(3965,'2024-10-03',4,202408,12,0,1448.30),(3965,'2024-10-03',5,202408,12,0,994.70),(3970,'2024-10-03',1,202408,12,0,8832.60),(3970,'2024-10-03',2,202408,12,0,4440.80),(3970,'2024-10-03',3,202408,12,0,11682.46),(3970,'2024-10-03',4,202408,12,0,14483.00),(3970,'2024-10-03',5,202408,12,0,7957.60),(3975,'2024-10-03',1,202408,12,0,8832.60),(3975,'2024-10-03',2,202408,12,0,4440.80),(3975,'2024-10-03',3,202408,12,0,11682.46),(3975,'2024-10-03',4,202408,12,0,23172.80),(3975,'2024-10-03',5,202408,12,0,12931.10),(3980,'2024-10-03',1,202408,12,0,8832.60),(3980,'2024-10-03',2,202408,12,0,4440.80),(3980,'2024-10-03',3,202408,12,0,11682.46),(3980,'2024-10-03',4,202408,12,0,7241.50),(3980,'2024-10-03',5,202408,12,0,3978.80),(3985,'2024-10-03',1,202408,12,0,8832.60),(3985,'2024-10-03',2,202408,12,0,4440.80),(3985,'2024-10-03',3,202408,12,0,11682.46),(3985,'2024-10-03',4,202408,12,0,23172.80),(3985,'2024-10-03',5,202408,12,0,12931.10),(3990,'2024-10-03',1,202408,12,0,8832.60),(3990,'2024-10-03',2,202408,12,0,4440.80),(3990,'2024-10-03',3,202408,12,0,11682.46),(3990,'2024-10-03',4,202408,12,0,23172.80),(3990,'2024-10-03',5,202408,12,0,12931.10),(3995,'2024-10-03',1,202408,12,0,8832.60),(3995,'2024-10-03',2,202408,12,0,4440.80),(3995,'2024-10-03',3,202408,12,0,11682.46),(3995,'2024-10-03',4,202408,12,0,1448.30),(3995,'2024-10-03',5,202408,11,23251,42.37),(3995,'2024-10-03',5,202408,12,0,994.70),(4000,'2024-10-03',1,202408,12,0,8832.60),(4000,'2024-10-03',2,202408,12,0,4440.80),(4000,'2024-10-03',3,202408,12,0,11682.46),(4000,'2024-10-03',4,202408,12,0,14483.00),(4000,'2024-10-03',5,202408,11,23252,12.77),(4000,'2024-10-03',5,202408,12,0,7957.60),(4004,'2024-09-25',1,202408,7,22297,1388.60),(4004,'2024-09-25',2,202408,1,21534,4300.00),(4004,'2024-09-25',3,202408,7,22297,5006.77),(4004,'2024-09-25',4,202408,7,22297,6207.00),(4004,'2024-09-25',5,202408,7,22297,2397.63),(4004,'2024-10-03',1,202408,12,0,8832.60),(4004,'2024-10-03',2,202408,12,0,2044.00),(4004,'2024-10-03',3,202408,12,0,11682.46),(4004,'2024-10-03',4,202408,12,0,14483.00),(4004,'2024-10-03',5,202408,11,23253,1012.77),(4004,'2024-10-03',5,202408,12,0,7957.60),(4005,'2024-09-11',1,202408,7,22298,3785.40),(4005,'2024-09-11',2,202408,7,22298,1903.20),(4005,'2024-09-11',3,202408,7,22298,5006.77),(4005,'2024-09-11',4,202408,7,22298,1241.40),(4005,'2024-09-11',5,202408,7,22298,852.60),(4005,'2024-09-11',50,202408,7,22298,10.63),(4005,'2024-10-03',1,202408,12,0,8832.60),(4005,'2024-10-03',2,202408,12,0,4440.80),(4005,'2024-10-03',3,202408,12,0,11682.46),(4005,'2024-10-03',4,202408,12,0,2896.60),(4005,'2024-10-03',5,202408,12,0,1989.40),(4010,'2024-09-25',1,202408,7,22299,3785.40),(4010,'2024-09-25',2,202408,7,22299,1903.20),(4010,'2024-09-25',3,202408,7,22299,5006.77),(4010,'2024-09-25',4,202408,7,22299,1241.40),(4010,'2024-09-25',5,202408,7,22299,852.60),(4010,'2024-09-25',50,202408,7,22299,10.63),(4010,'2024-10-03',1,202408,12,0,8832.60),(4010,'2024-10-03',2,202408,12,0,4440.80),(4010,'2024-10-03',3,202408,12,0,11682.46),(4010,'2024-10-03',4,202408,12,0,2896.60),(4010,'2024-10-03',5,202408,12,0,1989.40),(4015,'2024-09-25',1,202408,7,22300,3785.40),(4015,'2024-09-25',2,202408,1,21512,300.00),(4015,'2024-09-25',2,202408,7,22300,1603.20),(4015,'2024-09-25',3,202408,7,22300,5006.77),(4015,'2024-09-25',4,202408,7,22300,6207.00),(4015,'2024-09-25',5,202408,7,22300,3397.63),(4015,'2024-10-03',1,202408,12,0,8832.60),(4015,'2024-10-03',2,202408,12,0,4440.80),(4015,'2024-10-03',3,202408,12,0,11682.46),(4015,'2024-10-03',4,202408,12,0,14483.00),(4015,'2024-10-03',5,202408,11,23254,12.77),(4015,'2024-10-03',5,202408,12,0,7957.60),(4020,'2024-10-03',1,202408,12,0,8832.60),(4020,'2024-10-03',2,202408,12,0,4440.80),(4020,'2024-10-03',3,202408,12,0,11682.46),(4020,'2024-10-03',4,202408,12,0,2896.60),(4020,'2024-10-03',5,202408,12,0,1989.40),(4025,'2024-09-27',1,202408,7,22301,3785.40),(4025,'2024-09-27',2,202408,7,22301,1603.20),(4025,'2024-09-27',3,202408,7,22301,5006.77),(4025,'2024-09-27',4,202408,7,22301,6207.00),(4025,'2024-09-27',5,202408,7,22301,3397.63),(4025,'2024-10-01',2,202408,1,21752,300.00),(4025,'2024-10-03',1,202408,12,0,8832.60),(4025,'2024-10-03',2,202408,12,0,4440.80),(4025,'2024-10-03',3,202408,12,0,11682.46),(4025,'2024-10-03',4,202408,12,0,14483.00),(4025,'2024-10-03',5,202408,11,23255,12.77),(4025,'2024-10-03',5,202408,12,0,7957.60),(4030,'2024-10-03',1,202408,12,0,8832.60),(4030,'2024-10-03',2,202408,12,0,4440.80),(4030,'2024-10-03',3,202408,12,0,11682.46),(4030,'2024-10-03',4,202408,12,0,13034.70),(4030,'2024-10-03',5,202408,12,0,6962.90),(4035,'2024-10-03',1,202408,12,0,8832.60),(4035,'2024-10-03',2,202408,12,0,4440.80),(4035,'2024-10-03',3,202408,12,0,11682.46),(4035,'2024-10-03',4,202408,12,0,2896.60),(4035,'2024-10-03',5,202408,12,0,1989.40),(4040,'2024-09-10',1,202408,7,22302,3785.40),(4040,'2024-09-10',2,202408,7,22302,1903.20),(4040,'2024-09-10',3,202408,7,22302,5006.77),(4040,'2024-09-10',4,202408,7,22302,1241.40),(4040,'2024-09-10',5,202408,7,22302,852.60),(4040,'2024-09-10',50,202408,7,22302,10.63),(4040,'2024-10-03',1,202408,12,0,8832.60),(4040,'2024-10-03',2,202408,12,0,4440.80),(4040,'2024-10-03',3,202408,12,0,11682.46),(4040,'2024-10-03',4,202408,12,0,2896.60),(4040,'2024-10-03',5,202408,12,0,1989.40),(4045,'2024-09-10',1,202408,1,21057,12000.00),(4045,'2024-09-10',2,202408,7,22303,1903.20),(4045,'2024-09-10',3,202408,1,21057,10600.00),(4045,'2024-09-10',4,202408,7,22303,1241.40),(4045,'2024-09-10',5,202408,7,22303,852.60),(4045,'2024-09-10',50,202408,7,22303,10.63),(4045,'2024-10-03',1,202408,12,0,618.00),(4045,'2024-10-03',2,202408,12,0,4440.80),(4045,'2024-10-03',3,202408,12,0,6089.23),(4045,'2024-10-03',4,202408,12,0,2896.60),(4045,'2024-10-03',5,202408,12,0,1989.40),(4050,'2024-09-25',1,202408,1,21532,500.00),(4050,'2024-09-25',1,202408,7,22304,3285.40),(4050,'2024-09-25',2,202408,7,22304,1903.20),(4050,'2024-09-25',3,202408,7,22304,5006.77),(4050,'2024-09-25',4,202408,7,22304,3103.50),(4050,'2024-09-25',5,202408,7,22304,1701.13),(4050,'2024-10-03',1,202408,12,0,8832.60),(4050,'2024-10-03',2,202408,12,0,4440.80),(4050,'2024-10-03',3,202408,12,0,11682.46),(4050,'2024-10-03',4,202408,12,0,7241.50),(4050,'2024-10-03',5,202408,11,23256,4.07),(4050,'2024-10-03',5,202408,12,0,3978.80),(4055,'2024-10-03',1,202408,12,0,8832.60),(4055,'2024-10-03',2,202408,12,0,4440.80),(4055,'2024-10-03',3,202408,12,0,11682.46),(4055,'2024-10-03',4,202408,12,0,14483.00),(4055,'2024-10-03',5,202408,12,0,7957.60),(4060,'2024-10-03',1,202408,12,0,8832.60),(4060,'2024-10-03',2,202408,12,0,4440.80),(4060,'2024-10-03',3,202408,12,0,11682.46),(4060,'2024-10-03',4,202408,12,0,4344.90),(4060,'2024-10-03',5,202408,12,0,1989.40),(4065,'2024-09-27',1,202408,1,21616,10600.00),(4065,'2024-09-27',3,202408,7,22305,95.37),(4065,'2024-09-27',4,202408,7,22305,6207.00),(4065,'2024-09-27',5,202408,7,22305,3397.63),(4065,'2024-10-03',1,202408,12,0,2018.00),(4065,'2024-10-03',2,202408,12,0,6344.00),(4065,'2024-10-03',3,202408,12,0,470.60),(4065,'2024-10-03',4,202408,12,0,14483.00),(4065,'2024-10-03',5,202408,11,23259,12.77),(4065,'2024-10-03',5,202408,12,0,7957.60),(4070,'2024-09-27',1,202408,7,22306,3785.40),(4070,'2024-09-27',2,202408,7,22306,1903.20),(4070,'2024-09-27',3,202408,7,22306,5006.77),(4070,'2024-09-27',4,202408,7,22306,3724.20),(4070,'2024-09-27',5,202408,7,22306,2131.50),(4070,'2024-09-27',50,202408,7,22306,48.93),(4070,'2024-10-03',1,202408,12,0,8832.60),(4070,'2024-10-03',2,202408,12,0,4440.80),(4070,'2024-10-03',3,202408,12,0,11682.46),(4070,'2024-10-03',4,202408,12,0,8689.80),(4070,'2024-10-03',5,202408,12,0,4973.50),(4075,'2024-10-03',1,202408,12,0,8832.60),(4075,'2024-10-03',2,202408,12,0,4440.80),(4075,'2024-10-03',3,202408,12,0,11682.46),(4075,'2024-10-03',4,202408,12,0,14483.00),(4075,'2024-10-03',5,202408,12,0,7957.60),(4080,'2024-10-03',1,202408,12,0,8832.60),(4080,'2024-10-03',2,202408,12,0,4440.80),(4080,'2024-10-03',3,202408,12,0,11682.46),(4080,'2024-10-03',4,202408,12,0,2896.60),(4080,'2024-10-03',5,202408,12,0,1989.40),(4085,'2024-09-27',1,202408,7,22307,3785.40),(4085,'2024-09-27',2,202408,7,22307,1903.20),(4085,'2024-09-27',3,202408,7,22307,4606.77),(4085,'2024-09-27',4,202408,7,22307,620.70),(4085,'2024-09-27',5,202408,7,22307,383.93),(4085,'2024-10-01',3,202408,1,21751,400.00),(4085,'2024-10-03',1,202408,12,0,8832.60),(4085,'2024-10-03',2,202408,12,0,4440.80),(4085,'2024-10-03',3,202408,12,0,11682.46),(4085,'2024-10-03',4,202408,12,0,1448.30),(4085,'2024-10-03',5,202408,11,23261,42.37),(4085,'2024-10-03',5,202408,12,0,994.70),(4090,'2024-09-27',1,202408,7,22308,3785.40),(4090,'2024-09-27',2,202408,7,22308,1903.20),(4090,'2024-09-27',4,202408,7,22308,620.70),(4090,'2024-09-27',5,202408,7,22308,383.93),(4090,'2024-10-01',3,202408,1,21750,10300.00),(4090,'2024-10-03',1,202408,12,0,8832.60),(4090,'2024-10-03',2,202408,12,0,4440.80),(4090,'2024-10-03',3,202408,12,0,6389.23),(4090,'2024-10-03',4,202408,12,0,1448.30),(4090,'2024-10-03',5,202408,11,23262,42.37),(4090,'2024-10-03',5,202408,12,0,994.70),(4095,'2024-09-27',1,202408,7,22309,3785.40),(4095,'2024-09-27',2,202408,7,22309,1903.20),(4095,'2024-09-27',3,202408,7,22309,5006.77),(4095,'2024-09-27',4,202408,7,22309,620.70),(4095,'2024-09-27',5,202408,7,22309,383.93),(4095,'2024-10-03',1,202408,12,0,8832.60),(4095,'2024-10-03',2,202408,12,0,4440.80),(4095,'2024-10-03',3,202408,12,0,11682.46),(4095,'2024-10-03',4,202408,12,0,1448.30),(4095,'2024-10-03',5,202408,11,23263,42.37),(4095,'2024-10-03',5,202408,12,0,994.70),(4100,'2024-10-03',1,202408,12,0,8832.60),(4100,'2024-10-03',2,202408,12,0,4440.80),(4100,'2024-10-03',3,202408,12,0,11682.46),(4100,'2024-10-03',4,202408,12,0,1448.30),(4100,'2024-10-03',5,202408,11,23264,42.37),(4100,'2024-10-03',5,202408,12,0,994.70),(4105,'2024-10-03',1,202408,12,0,8832.60),(4105,'2024-10-03',2,202408,12,0,4440.80),(4105,'2024-10-03',3,202408,12,0,11682.46),(4105,'2024-10-03',4,202408,12,0,7241.50),(4105,'2024-10-03',5,202408,12,0,3978.80),(4110,'2024-10-03',1,202408,12,0,8832.60),(4110,'2024-10-03',2,202408,12,0,4440.80),(4110,'2024-10-03',3,202408,12,0,11682.46),(4110,'2024-10-03',4,202408,12,0,7241.50),(4110,'2024-10-03',5,202408,12,0,3978.80),(4115,'2024-10-03',1,202408,12,0,8832.60),(4115,'2024-10-03',2,202408,12,0,4440.80),(4115,'2024-10-03',3,202408,12,0,11682.46),(4115,'2024-10-03',4,202408,12,0,23172.80),(4115,'2024-10-03',5,202408,12,0,12931.10),(4120,'2024-10-03',1,202408,12,0,8832.60),(4120,'2024-10-03',2,202408,12,0,4440.80),(4120,'2024-10-03',3,202408,12,0,11682.46),(4120,'2024-10-03',4,202408,12,0,8689.80),(4120,'2024-10-03',5,202408,12,0,4973.50),(4125,'2024-10-03',1,202408,12,0,8832.60),(4125,'2024-10-03',2,202408,12,0,4440.80),(4125,'2024-10-03',3,202408,12,0,11682.46),(4125,'2024-10-03',4,202408,12,0,10138.10),(4125,'2024-10-03',5,202408,12,0,5968.20),(4130,'2024-10-03',1,202408,12,0,8832.60),(4130,'2024-10-03',2,202408,12,0,4440.80),(4130,'2024-10-03',3,202408,12,0,11682.46),(4130,'2024-10-03',4,202408,12,0,14483.00),(4130,'2024-10-03',5,202408,12,0,7957.60),(4135,'2024-09-27',2,202408,1,21611,6300.00),(4135,'2024-09-27',3,202408,7,22311,4395.37),(4135,'2024-09-27',4,202408,7,22311,3103.50),(4135,'2024-09-27',5,202408,7,22311,1701.13),(4135,'2024-10-03',1,202408,12,0,8832.60),(4135,'2024-10-03',2,202408,12,0,44.00),(4135,'2024-10-03',3,202408,12,0,611.40),(4135,'2024-10-03',4,202408,12,0,7241.50),(4135,'2024-10-03',5,202408,11,23268,4.07),(4135,'2024-10-03',5,202408,12,0,3978.80),(4140,'2024-10-03',1,202408,12,0,8832.60),(4140,'2024-10-03',2,202408,12,0,4440.80),(4140,'2024-10-03',3,202408,12,0,11682.46),(4140,'2024-10-03',4,202408,12,0,5793.20),(4140,'2024-10-03',5,202408,12,0,2984.10),(4145,'2024-09-11',1,202408,7,22312,3785.40),(4145,'2024-09-11',2,202408,7,22312,1903.20),(4145,'2024-09-11',3,202408,7,22312,5006.77),(4145,'2024-09-11',4,202408,7,22312,620.70),(4145,'2024-09-11',5,202408,7,22312,383.93),(4145,'2024-10-03',1,202408,12,0,8832.60),(4145,'2024-10-03',2,202408,12,0,4440.80),(4145,'2024-10-03',3,202408,12,0,11682.46),(4145,'2024-10-03',4,202408,12,0,1448.30),(4145,'2024-10-03',5,202408,11,23269,42.37),(4145,'2024-10-03',5,202408,12,0,994.70),(4150,'2024-10-03',1,202408,12,0,8832.60),(4150,'2024-10-03',2,202408,12,0,4440.80),(4150,'2024-10-03',3,202408,12,0,11682.46),(4150,'2024-10-03',4,202408,12,0,2896.60),(4150,'2024-10-03',5,202408,12,0,1989.40),(4155,'2024-10-03',1,202408,12,0,8832.60),(4155,'2024-10-03',2,202408,12,0,4440.80),(4155,'2024-10-03',3,202408,12,0,11682.46),(4155,'2024-10-03',4,202408,12,0,14483.00),(4155,'2024-10-03',5,202408,12,0,7957.60),(4160,'2024-10-03',1,202408,12,0,8832.60),(4160,'2024-10-03',2,202408,12,0,4440.80),(4160,'2024-10-03',3,202408,12,0,11682.46),(4160,'2024-10-03',4,202408,12,0,1448.30),(4160,'2024-10-03',5,202408,12,0,994.70),(4165,'2024-10-03',1,202408,12,0,8832.60),(4165,'2024-10-03',2,202408,12,0,4440.80),(4165,'2024-10-03',3,202408,12,0,11682.46),(4165,'2024-10-03',4,202408,12,0,1448.30),(4165,'2024-10-03',5,202408,12,0,994.70),(4170,'2024-10-03',1,202408,12,0,8832.60),(4170,'2024-10-03',2,202408,12,0,4440.80),(4170,'2024-10-03',3,202408,12,0,11682.46),(4170,'2024-10-03',4,202408,12,0,14483.00),(4170,'2024-10-03',5,202408,12,0,7957.60),(4175,'2024-10-03',1,202408,12,0,8832.60),(4175,'2024-10-03',2,202408,12,0,4440.80),(4175,'2024-10-03',3,202408,12,0,11682.46),(4175,'2024-10-03',4,202408,12,0,14483.00),(4175,'2024-10-03',5,202408,12,0,7957.60),(4180,'2024-10-03',1,202408,12,0,8832.60),(4180,'2024-10-03',2,202408,12,0,4440.80),(4180,'2024-10-03',3,202408,12,0,11682.46),(4180,'2024-10-03',4,202408,12,0,14483.00),(4180,'2024-10-03',5,202408,12,0,7957.60),(4185,'2024-09-25',1,202408,7,22314,388.60),(4185,'2024-09-25',2,202408,1,21513,5300.00),(4185,'2024-09-25',3,202408,7,22314,5006.77),(4185,'2024-09-25',4,202408,7,22314,6207.00),(4185,'2024-09-25',5,202408,7,22314,3397.63),(4185,'2024-10-03',1,202408,12,0,8832.60),(4185,'2024-10-03',2,202408,12,0,1044.00),(4185,'2024-10-03',3,202408,12,0,11682.46),(4185,'2024-10-03',4,202408,12,0,14483.00),(4185,'2024-10-03',5,202408,11,23276,12.77),(4185,'2024-10-03',5,202408,12,0,7957.60),(4190,'2024-10-03',1,202408,12,0,8832.60),(4190,'2024-10-03',2,202408,12,0,4440.80),(4190,'2024-10-03',3,202408,12,0,11682.46),(4190,'2024-10-03',4,202408,12,0,23172.80),(4190,'2024-10-03',5,202408,12,0,12931.10),(4195,'2024-10-03',1,202408,12,0,8832.60),(4195,'2024-10-03',2,202408,12,0,4440.80),(4195,'2024-10-03',3,202408,12,0,11682.46),(4195,'2024-10-03',4,202408,12,0,7241.50),(4195,'2024-10-03',5,202408,12,0,3978.80),(4200,'2024-10-03',1,202408,12,0,8832.60),(4200,'2024-10-03',2,202408,12,0,4440.80),(4200,'2024-10-03',3,202408,12,0,11682.46),(4200,'2024-10-03',4,202408,12,0,7241.50),(4200,'2024-10-03',5,202408,12,0,3978.80),(4205,'2024-10-03',1,202408,12,0,8832.60),(4205,'2024-10-03',2,202408,12,0,4440.80),(4205,'2024-10-03',3,202408,12,0,11682.46),(4205,'2024-10-03',4,202408,12,0,7241.50),(4205,'2024-10-03',5,202408,12,0,3978.80),(4210,'2024-10-03',1,202408,12,0,8832.60),(4210,'2024-10-03',2,202408,12,0,4440.80),(4210,'2024-10-03',3,202408,12,0,11682.46),(4210,'2024-10-03',4,202408,12,0,7241.50),(4210,'2024-10-03',5,202408,12,0,3978.80),(4215,'2024-10-03',1,202408,12,0,8832.60),(4215,'2024-10-03',2,202408,12,0,4440.80),(4215,'2024-10-03',3,202408,12,0,11682.46),(4215,'2024-10-03',4,202408,12,0,7241.50),(4215,'2024-10-03',5,202408,12,0,3978.80),(4220,'2024-08-31',1,202408,8,22316,0.00),(4225,'2024-10-03',1,202408,12,0,8832.60),(4225,'2024-10-03',2,202408,12,0,4440.80),(4225,'2024-10-03',3,202408,12,0,11682.46),(4225,'2024-10-03',4,202408,12,0,7241.50),(4225,'2024-10-03',5,202408,12,0,3978.80),(4230,'2024-10-03',1,202408,12,0,8832.60),(4230,'2024-10-03',2,202408,12,0,4440.80),(4230,'2024-10-03',3,202408,12,0,11682.46),(4230,'2024-10-03',4,202408,12,0,7241.50),(4230,'2024-10-03',5,202408,12,0,3978.80),(4235,'2024-10-03',1,202408,12,0,8832.60),(4235,'2024-10-03',2,202408,12,0,4440.80),(4235,'2024-10-03',3,202408,12,0,11682.46),(4235,'2024-10-03',4,202408,12,0,7241.50),(4235,'2024-10-03',5,202408,12,0,3978.80),(4240,'2024-10-03',1,202408,12,0,8832.60),(4240,'2024-10-03',2,202408,12,0,4440.80),(4240,'2024-10-03',3,202408,12,0,11682.46),(4240,'2024-10-03',4,202408,12,0,7241.50),(4240,'2024-10-03',5,202408,12,0,3978.80),(4245,'2024-10-03',1,202408,12,0,8832.60),(4245,'2024-10-03',2,202408,12,0,4440.80),(4245,'2024-10-03',3,202408,12,0,11682.46),(4245,'2024-10-03',4,202408,12,0,7241.50),(4245,'2024-10-03',5,202408,12,0,3978.80),(4250,'2024-10-03',1,202408,12,0,8832.60),(4250,'2024-10-03',2,202408,12,0,4440.80),(4250,'2024-10-03',3,202408,12,0,11682.46),(4250,'2024-10-03',4,202408,12,0,7241.50),(4250,'2024-10-03',5,202408,12,0,3978.80),(4255,'2024-10-03',1,202408,12,0,8832.60),(4255,'2024-10-03',2,202408,12,0,4440.80),(4255,'2024-10-03',3,202408,12,0,11682.46),(4255,'2024-10-03',4,202408,12,0,7241.50),(4255,'2024-10-03',5,202408,12,0,3978.80),(4260,'2024-09-11',1,202408,8,22317,3785.40),(4260,'2024-09-11',2,202408,8,22317,1903.20),(4260,'2024-09-11',3,202408,8,22317,5006.77),(4260,'2024-09-11',4,202408,8,22317,3103.50),(4260,'2024-09-11',5,202408,8,22317,1201.13),(4260,'2024-10-03',1,202408,12,0,8832.60),(4260,'2024-10-03',2,202408,12,0,4440.80),(4260,'2024-10-03',3,202408,12,0,11682.46),(4260,'2024-10-03',4,202408,12,0,7241.50),(4260,'2024-10-03',5,202408,11,23289,4.07),(4260,'2024-10-03',5,202408,12,0,3978.80),(4265,'2024-10-03',1,202408,12,0,8832.60),(4265,'2024-10-03',2,202408,12,0,4440.80),(4265,'2024-10-03',3,202408,12,0,11682.46),(4265,'2024-10-03',4,202408,12,0,7241.50),(4265,'2024-10-03',5,202408,12,0,3978.80),(4270,'2024-10-03',1,202408,12,0,8832.60),(4270,'2024-10-03',2,202408,12,0,4440.80),(4270,'2024-10-03',3,202408,12,0,11682.46),(4270,'2024-10-03',4,202408,12,0,23172.80),(4270,'2024-10-03',5,202408,12,0,12931.10),(4275,'2024-10-03',1,202408,12,0,8832.60),(4275,'2024-10-03',2,202408,12,0,4440.80),(4275,'2024-10-03',3,202408,12,0,11682.46),(4275,'2024-10-03',4,202408,12,0,14483.00),(4275,'2024-10-03',5,202408,12,0,7957.60),(4280,'2024-10-03',1,202408,12,0,8832.60),(4280,'2024-10-03',2,202408,12,0,4440.80),(4280,'2024-10-03',3,202408,12,0,11682.46),(4280,'2024-10-03',4,202408,12,0,14483.00),(4280,'2024-10-03',5,202408,12,0,7957.60),(4285,'2024-10-03',1,202408,12,0,8832.60),(4285,'2024-10-03',2,202408,12,0,4440.80),(4285,'2024-10-03',3,202408,12,0,11682.46),(4285,'2024-10-03',4,202408,12,0,23172.80),(4285,'2024-10-03',5,202408,12,0,15915.20),(4290,'2024-10-03',1,202408,12,0,8832.60),(4290,'2024-10-03',2,202408,12,0,4440.80),(4290,'2024-10-03',3,202408,12,0,11682.46),(4290,'2024-10-03',4,202408,12,0,14483.00),(4290,'2024-10-03',5,202408,12,0,7957.60),(4295,'2024-10-03',1,202408,12,0,8832.60),(4295,'2024-10-03',2,202408,12,0,4440.80),(4295,'2024-10-03',3,202408,12,0,11682.46),(4295,'2024-10-03',4,202408,12,0,14483.00),(4295,'2024-10-03',5,202408,12,0,7957.60),(4300,'2024-10-03',1,202408,12,0,8832.60),(4300,'2024-10-03',2,202408,12,0,4440.80),(4300,'2024-10-03',3,202408,12,0,11682.46),(4300,'2024-10-03',4,202408,12,0,14483.00),(4300,'2024-10-03',5,202408,12,0,7957.60),(4305,'2024-10-03',1,202408,12,0,8832.60),(4305,'2024-10-03',2,202408,12,0,4440.80),(4305,'2024-10-03',3,202408,12,0,11682.46),(4305,'2024-10-03',4,202408,12,0,14483.00),(4305,'2024-10-03',5,202408,12,0,7957.60),(4310,'2024-10-03',1,202408,12,0,8832.60),(4310,'2024-10-03',2,202408,12,0,4440.80),(4310,'2024-10-03',3,202408,12,0,11682.46),(4310,'2024-10-03',4,202408,12,0,14483.00),(4310,'2024-10-03',5,202408,12,0,7957.60),(4315,'2024-10-03',1,202408,12,0,8832.60),(4315,'2024-10-03',2,202408,12,0,4440.80),(4315,'2024-10-03',3,202408,12,0,11682.46),(4315,'2024-10-03',4,202408,12,0,14483.00),(4315,'2024-10-03',5,202408,12,0,7957.60),(4320,'2024-10-03',1,202408,12,0,8832.60),(4320,'2024-10-03',2,202408,12,0,4440.80),(4320,'2024-10-03',3,202408,12,0,11682.46),(4320,'2024-10-03',4,202408,12,0,14483.00),(4320,'2024-10-03',5,202408,12,0,7957.60),(4325,'2024-10-03',1,202408,12,0,8832.60),(4325,'2024-10-03',3,202408,12,0,11682.46),(4325,'2024-10-03',4,202408,12,0,14483.00),(4330,'2024-10-03',1,202408,12,0,8832.60),(4330,'2024-10-03',3,202408,12,0,11682.46),(4330,'2024-10-03',4,202408,12,0,14483.00),(4335,'2024-10-03',1,202408,12,0,8832.60),(4335,'2024-10-03',3,202408,12,0,11682.46),(4335,'2024-10-03',4,202408,12,0,14483.00),(4340,'2024-10-03',1,202408,12,0,8832.60),(4340,'2024-10-03',3,202408,12,0,11682.46),(4340,'2024-10-03',4,202408,12,0,14483.00),(4345,'2024-10-03',1,202408,12,0,8832.60),(4345,'2024-10-03',3,202408,12,0,11682.46),(4345,'2024-10-03',4,202408,12,0,14483.00),(4350,'2024-10-03',1,202408,12,0,8832.60),(4350,'2024-10-03',3,202408,12,0,11682.46),(4350,'2024-10-03',4,202408,12,0,14483.00),(4355,'2024-10-03',1,202408,12,0,8832.60),(4355,'2024-10-03',3,202408,12,0,11682.46),(4355,'2024-10-03',4,202408,12,0,14483.00),(4360,'2024-09-25',1,202408,7,22318,3785.40),(4360,'2024-09-25',3,202408,7,22318,5006.77),(4360,'2024-09-25',4,202408,7,22318,6207.00),(4360,'2024-09-25',50,202408,7,22318,0.83),(4360,'2024-10-03',1,202408,12,0,8832.60),(4360,'2024-10-03',3,202408,12,0,11682.46),(4360,'2024-10-03',4,202408,12,0,14483.00),(4365,'2024-10-03',1,202408,12,0,8832.60),(4365,'2024-10-03',3,202408,12,0,11682.46),(4365,'2024-10-03',4,202408,12,0,14483.00),(4370,'2024-09-09',1,202408,7,22319,3785.40),(4370,'2024-09-09',3,202408,7,22319,5006.77),(4370,'2024-09-09',4,202408,7,22319,6207.00),(4370,'2024-09-09',50,202408,7,22319,0.83),(4370,'2024-10-03',1,202408,12,0,8832.60),(4370,'2024-10-03',3,202408,12,0,11682.46),(4370,'2024-10-03',4,202408,12,0,14483.00),(4375,'2024-10-03',1,202408,12,0,8832.60),(4375,'2024-10-03',3,202408,12,0,11682.46),(4375,'2024-10-03',4,202408,12,0,14483.00),(4380,'2024-09-17',1,202408,7,22320,3785.40),(4380,'2024-09-17',4,202408,7,22320,6207.00),(4380,'2024-09-17',50,202408,7,22320,0.83),(4380,'2024-09-18',3,202408,1,21189,15000.00),(4380,'2024-10-03',1,202408,12,0,8832.60),(4380,'2024-10-03',3,202408,12,0,1689.23),(4380,'2024-10-03',4,202408,12,0,14483.00),(4385,'2024-10-03',1,202408,12,0,8832.60),(4385,'2024-10-03',3,202408,12,0,11682.46),(4385,'2024-10-03',4,202408,12,0,14483.00),(4390,'2024-09-26',1,202408,7,22321,3785.40),(4390,'2024-09-26',3,202408,1,21568,5000.00),(4390,'2024-09-26',3,202408,7,22321,6.77),(4390,'2024-09-26',4,202408,7,22321,6207.00),(4390,'2024-09-26',50,202408,7,22321,0.83),(4390,'2024-10-03',1,202408,12,0,8832.60),(4390,'2024-10-03',3,202408,12,0,11682.46),(4390,'2024-10-03',4,202408,12,0,14483.00),(4395,'2024-10-03',1,202408,12,0,8832.60),(4395,'2024-10-03',3,202408,12,0,11682.46),(4395,'2024-10-03',4,202408,12,0,14483.00),(4400,'2024-09-25',1,202408,7,22322,3785.40),(4400,'2024-09-25',3,202408,7,22322,5006.77),(4400,'2024-09-25',4,202408,7,22322,6207.00),(4400,'2024-09-25',50,202408,7,22322,0.83),(4400,'2024-10-03',1,202408,12,0,8832.60),(4400,'2024-10-03',3,202408,12,0,11682.46),(4400,'2024-10-03',4,202408,12,0,14483.00),(4405,'2024-10-03',1,202408,12,0,8832.60),(4405,'2024-10-03',3,202408,12,0,11682.46),(4405,'2024-10-03',4,202408,12,0,14483.00),(4406,'2024-10-03',1,202408,12,0,8832.60),(4406,'2024-10-03',3,202408,12,0,11682.46),(4406,'2024-10-03',4,202408,12,0,14483.00),(4410,'2024-10-03',1,202408,12,0,8832.60),(4410,'2024-10-03',3,202408,12,0,11682.46),(4410,'2024-10-03',4,202408,12,0,14483.00),(4415,'2024-10-03',1,202408,12,0,8832.60),(4415,'2024-10-03',3,202408,12,0,11682.46),(4415,'2024-10-03',4,202408,12,0,14483.00),(4420,'2024-09-25',1,202408,7,22324,3785.40),(4420,'2024-09-25',3,202408,7,22324,5006.77),(4420,'2024-09-25',4,202408,7,22324,6207.00),(4420,'2024-09-25',50,202408,7,22324,0.83),(4420,'2024-10-03',1,202408,12,0,8832.60),(4420,'2024-10-03',3,202408,12,0,11682.46),(4420,'2024-10-03',4,202408,12,0,14483.00),(4425,'2024-10-03',1,202408,12,0,8832.60),(4425,'2024-10-03',3,202408,12,0,11682.46),(4425,'2024-10-03',4,202408,12,0,14483.00),(4430,'2024-10-03',1,202408,12,0,8832.60),(4430,'2024-10-03',3,202408,12,0,11682.46),(4430,'2024-10-03',4,202408,12,0,14483.00),(4435,'2024-10-03',1,202408,12,0,8832.60),(4435,'2024-10-03',3,202408,12,0,11682.46),(4435,'2024-10-03',4,202408,12,0,14483.00),(4440,'2024-09-17',1,202408,7,22325,3785.40),(4440,'2024-09-17',3,202408,7,22325,5006.77),(4440,'2024-09-17',4,202408,7,22325,6207.00),(4440,'2024-09-17',50,202408,7,22325,0.83),(4440,'2024-10-03',1,202408,12,0,8832.60),(4440,'2024-10-03',3,202408,12,0,11682.46),(4440,'2024-10-03',4,202408,12,0,14483.00),(4445,'2024-10-03',1,202408,12,0,8832.60),(4445,'2024-10-03',3,202408,12,0,11682.46),(4445,'2024-10-03',4,202408,12,0,14483.00),(4450,'2024-10-03',1,202408,12,0,8832.60),(4450,'2024-10-03',3,202408,12,0,11682.46),(4450,'2024-10-03',4,202408,12,0,14483.00),(4455,'2024-09-06',1,202408,1,20959,10000.00),(4455,'2024-10-03',1,202408,12,0,2618.00),(4455,'2024-10-03',3,202408,12,0,6214.60),(4455,'2024-10-03',4,202408,12,0,14483.00),(4460,'2024-10-02',1,202408,1,21814,12618.00),(4460,'2024-10-02',3,202408,1,21814,16689.23),(4460,'2024-10-02',4,202408,1,21814,20690.00),(4460,'2024-10-02',50,202408,1,21814,0.83),(4460,'2024-10-02',62,202408,2,21815,14483.00),(4460,'2024-10-02',63,202408,2,21815,8832.60),(4460,'2024-10-02',71,202408,2,21815,11682.46),(4465,'2024-10-03',1,202408,12,0,8832.60),(4465,'2024-10-03',3,202408,12,0,11682.46),(4465,'2024-10-03',4,202408,12,0,14483.00),(4470,'2024-10-03',1,202408,12,0,8832.60),(4470,'2024-10-03',3,202408,12,0,11682.46),(4470,'2024-10-03',4,202408,12,0,14483.00),(4475,'2024-10-03',1,202408,12,0,8832.60),(4475,'2024-10-03',3,202408,12,0,11682.46),(4475,'2024-10-03',4,202408,12,0,14483.00),(4480,'2024-10-03',1,202408,12,0,8832.60),(4480,'2024-10-03',3,202408,12,0,11682.46),(4480,'2024-10-03',4,202408,12,0,14483.00),(4485,'2024-10-03',1,202408,12,0,8832.60),(4485,'2024-10-03',3,202408,12,0,11682.46),(4485,'2024-10-03',4,202408,12,0,14483.00),(4490,'2024-10-03',1,202408,12,0,8832.60),(4490,'2024-10-03',3,202408,12,0,11682.46),(4490,'2024-10-03',4,202408,12,0,14483.00),(4495,'2024-10-03',1,202408,12,0,8832.60),(4495,'2024-10-03',3,202408,12,0,11682.46),(4495,'2024-10-03',4,202408,12,0,14483.00),(4500,'2024-10-03',1,202408,12,0,8832.60),(4500,'2024-10-03',3,202408,12,0,11682.46),(4500,'2024-10-03',4,202408,12,0,14483.00),(4505,'2024-10-03',1,202408,12,0,8832.60),(4505,'2024-10-03',3,202408,12,0,11682.46),(4505,'2024-10-03',4,202408,12,0,14483.00),(4510,'2024-10-03',1,202408,12,0,8832.60),(4510,'2024-10-03',3,202408,12,0,11682.46),(4510,'2024-10-03',4,202408,12,0,14483.00),(4515,'2024-10-03',1,202408,12,0,8832.60),(4515,'2024-10-03',3,202408,12,0,11682.46),(4515,'2024-10-03',4,202408,12,0,14483.00),(4520,'2024-10-03',1,202408,12,0,8832.60),(4520,'2024-10-03',3,202408,12,0,11682.46),(4520,'2024-10-03',4,202408,12,0,14483.00),(4525,'2024-09-11',1,202408,7,22326,3785.40),(4525,'2024-09-11',3,202408,7,22326,5006.77),(4525,'2024-09-11',4,202408,7,22326,6207.00),(4525,'2024-09-11',50,202408,7,22326,0.83),(4525,'2024-10-03',1,202408,12,0,8832.60),(4525,'2024-10-03',3,202408,12,0,11682.46),(4525,'2024-10-03',4,202408,12,0,14483.00),(4530,'2024-10-03',1,202408,12,0,8832.60),(4530,'2024-10-03',3,202408,12,0,11682.46),(4530,'2024-10-03',4,202408,12,0,14483.00),(4535,'2024-10-03',1,202408,12,0,8832.60),(4535,'2024-10-03',3,202408,12,0,11682.46),(4535,'2024-10-03',4,202408,12,0,14483.00),(4540,'2024-10-03',1,202408,12,0,8832.60),(4540,'2024-10-03',3,202408,12,0,11682.46),(4540,'2024-10-03',4,202408,12,0,14483.00),(4545,'2024-10-03',1,202408,12,0,8832.60),(4545,'2024-10-03',3,202408,12,0,11682.46),(4545,'2024-10-03',4,202408,12,0,14483.00),(4550,'2024-10-03',1,202408,12,0,8832.60),(4550,'2024-10-03',3,202408,12,0,11682.46),(4550,'2024-10-03',4,202408,12,0,14483.00),(4555,'2024-09-11',3,202408,7,22327,5006.77),(4555,'2024-09-11',4,202408,7,22327,6207.00),(4555,'2024-09-11',50,202408,7,22327,0.83),(4555,'2024-09-19',1,202408,1,21258,10000.00),(4555,'2024-10-03',1,202408,12,0,2618.00),(4555,'2024-10-03',3,202408,12,0,11682.46),(4555,'2024-10-03',4,202408,12,0,14483.00),(4558,'2024-10-03',1,202408,12,0,8832.60),(4558,'2024-10-03',3,202408,12,0,11682.46),(4558,'2024-10-03',4,202408,12,0,14483.00),(4560,'2024-10-03',1,202408,12,0,8832.60),(4560,'2024-10-03',3,202408,12,0,11682.46),(4560,'2024-10-03',4,202408,12,0,14483.00),(4565,'2024-10-03',1,202408,12,0,8832.60),(4565,'2024-10-03',3,202408,12,0,11682.46),(4565,'2024-10-03',4,202408,12,0,14483.00),(4570,'2024-10-03',1,202408,12,0,8832.60),(4570,'2024-10-03',3,202408,12,0,11682.46),(4570,'2024-10-03',4,202408,12,0,14483.00),(4575,'2024-10-03',1,202408,12,0,8832.60),(4575,'2024-10-03',3,202408,12,0,11682.46),(4575,'2024-10-03',4,202408,12,0,14483.00),(4580,'2024-09-25',1,202408,1,21533,10000.00),(4580,'2024-09-25',3,202408,7,22328,5006.77),(4580,'2024-09-25',4,202408,7,22328,6207.00),(4580,'2024-09-25',50,202408,7,22328,0.83),(4580,'2024-10-03',1,202408,12,0,2618.00),(4580,'2024-10-03',3,202408,12,0,11682.46),(4580,'2024-10-03',4,202408,12,0,14483.00),(4585,'2024-10-03',1,202408,12,0,8832.60),(4585,'2024-10-03',3,202408,12,0,11682.46),(4585,'2024-10-03',4,202408,12,0,14483.00),(4590,'2024-09-25',1,202408,7,22329,3785.40),(4590,'2024-09-25',3,202408,7,22329,5006.77),(4590,'2024-09-25',4,202408,7,22329,6207.00),(4590,'2024-09-25',50,202408,7,22329,0.83),(4590,'2024-10-03',1,202408,12,0,8832.60),(4590,'2024-10-03',3,202408,12,0,11682.46),(4590,'2024-10-03',4,202408,12,0,14483.00),(4595,'2024-09-25',1,202408,7,22330,3785.40),(4595,'2024-09-25',3,202408,7,22330,5006.77),(4595,'2024-09-25',4,202408,7,22330,6207.00),(4595,'2024-09-25',50,202408,7,22330,0.83),(4595,'2024-10-03',1,202408,12,0,8832.60),(4595,'2024-10-03',3,202408,12,0,11682.46),(4595,'2024-10-03',4,202408,12,0,14483.00),(4600,'2024-09-11',1,202408,7,22331,3785.40),(4600,'2024-09-11',2,202408,7,22331,1603.20),(4600,'2024-09-11',3,202408,7,22331,5006.77),(4600,'2024-09-11',4,202408,7,22331,6207.00),(4600,'2024-09-11',5,202408,7,22331,3397.63),(4600,'2024-09-19',2,202408,1,21260,300.00),(4600,'2024-10-03',1,202408,12,0,8832.60),(4600,'2024-10-03',2,202408,12,0,4440.80),(4600,'2024-10-03',3,202408,12,0,11682.46),(4600,'2024-10-03',4,202408,12,0,14483.00),(4600,'2024-10-03',5,202408,11,23300,12.77),(4600,'2024-10-03',5,202408,12,0,7957.60),(4605,'2024-09-11',1,202408,7,22332,3785.40),(4605,'2024-09-11',3,202408,7,22332,5006.77),(4605,'2024-09-11',4,202408,7,22332,6207.00),(4605,'2024-09-11',50,202408,7,22332,0.83),(4605,'2024-10-03',1,202408,12,0,8832.60),(4605,'2024-10-03',3,202408,12,0,11682.46),(4605,'2024-10-03',4,202408,12,0,14483.00),(4610,'2024-09-10',1,202408,7,22333,3785.40),(4610,'2024-09-10',3,202408,7,22333,5006.77),(4610,'2024-09-10',4,202408,7,22333,6207.00),(4610,'2024-09-10',50,202408,7,22333,0.83),(4610,'2024-10-03',1,202408,12,0,8832.60),(4610,'2024-10-03',3,202408,12,0,11682.46),(4610,'2024-10-03',4,202408,12,0,14483.00),(4615,'2024-10-03',1,202408,12,0,8832.60),(4615,'2024-10-03',3,202408,12,0,11682.46),(4615,'2024-10-03',4,202408,12,0,14483.00),(4620,'2024-10-03',1,202408,12,0,8832.60),(4620,'2024-10-03',3,202408,12,0,11682.46),(4620,'2024-10-03',4,202408,12,0,14483.00),(4625,'2024-10-03',1,202408,12,0,8832.60),(4625,'2024-10-03',3,202408,12,0,11682.46),(4625,'2024-10-03',4,202408,12,0,14483.00),(4630,'2024-10-03',1,202408,12,0,8832.60),(4630,'2024-10-03',3,202408,12,0,11682.46),(4630,'2024-10-03',4,202408,12,0,14483.00),(4635,'2024-09-10',1,202408,7,22334,3785.40),(4635,'2024-09-10',3,202408,1,21060,16000.00),(4635,'2024-09-10',4,202408,7,22334,6207.00),(4635,'2024-09-10',50,202408,7,22334,0.83),(4635,'2024-10-03',1,202408,12,0,8832.60),(4635,'2024-10-03',3,202408,12,0,689.23),(4635,'2024-10-03',4,202408,12,0,14483.00),(4640,'2024-10-03',1,202408,12,0,8832.60),(4640,'2024-10-03',3,202408,12,0,11682.46),(4640,'2024-10-03',4,202408,12,0,14483.00),(4645,'2024-10-03',1,202408,12,0,8832.60),(4645,'2024-10-03',3,202408,12,0,11682.46),(4645,'2024-10-03',4,202408,12,0,14483.00),(4650,'2024-10-03',1,202408,12,0,8832.60),(4650,'2024-10-03',3,202408,12,0,11682.46),(4650,'2024-10-03',4,202408,12,0,14483.00),(4655,'2024-10-03',1,202408,12,0,8832.60),(4655,'2024-10-03',3,202408,12,0,11682.46),(4655,'2024-10-03',4,202408,12,0,14483.00),(4660,'2024-10-03',1,202408,12,0,8832.60),(4660,'2024-10-03',3,202408,12,0,11682.46),(4660,'2024-10-03',4,202408,12,0,14483.00),(4665,'2024-09-11',1,202408,7,22336,388.60),(4665,'2024-09-11',3,202408,7,22336,5006.77),(4665,'2024-09-11',4,202408,7,22336,6207.00),(4665,'2024-09-11',5,202408,7,22336,3397.63),(4665,'2024-09-19',2,202408,1,21259,5300.00),(4665,'2024-10-03',1,202408,12,0,8832.60),(4665,'2024-10-03',2,202408,12,0,1044.00),(4665,'2024-10-03',3,202408,12,0,11682.46),(4665,'2024-10-03',4,202408,12,0,14483.00),(4665,'2024-10-03',5,202408,11,23301,12.77),(4665,'2024-10-03',5,202408,12,0,7957.60),(4670,'2024-10-03',1,202408,12,0,8832.60),(4670,'2024-10-03',3,202408,12,0,11682.46),(4670,'2024-10-03',4,202408,12,0,14483.00),(4675,'2024-10-03',1,202408,12,0,8832.60),(4675,'2024-10-03',3,202408,12,0,11682.46),(4675,'2024-10-03',4,202408,12,0,14483.00),(4680,'2024-10-03',1,202408,12,0,8832.60),(4680,'2024-10-03',3,202408,12,0,11682.46),(4680,'2024-10-03',4,202408,12,0,14483.00),(4685,'2024-10-03',1,202408,12,0,8832.60),(4685,'2024-10-03',3,202408,12,0,11682.46),(4685,'2024-10-03',4,202408,12,0,14483.00),(4690,'2024-10-03',1,202408,12,0,8832.60),(4690,'2024-10-03',3,202408,12,0,11682.46),(4690,'2024-10-03',4,202408,12,0,14483.00),(4695,'2024-10-03',1,202408,12,0,8832.60),(4695,'2024-10-03',3,202408,12,0,11682.46),(4695,'2024-10-03',4,202408,12,0,14483.00),(4700,'2024-10-03',1,202408,12,0,8832.60),(4700,'2024-10-03',3,202408,12,0,11682.46),(4700,'2024-10-03',4,202408,12,0,14483.00),(4705,'2024-10-03',1,202408,12,0,8832.60),(4705,'2024-10-03',3,202408,12,0,11682.46),(4705,'2024-10-03',4,202408,12,0,14483.00),(4710,'2024-10-03',1,202408,12,0,8832.60),(4710,'2024-10-03',3,202408,12,0,11682.46),(4710,'2024-10-03',4,202408,12,0,14483.00),(4715,'2024-10-03',1,202408,12,0,8832.60),(4715,'2024-10-03',3,202408,12,0,11682.46),(4715,'2024-10-03',4,202408,12,0,14483.00),(4720,'2024-10-03',1,202408,12,0,8832.60),(4720,'2024-10-03',3,202408,12,0,11682.46),(4720,'2024-10-03',4,202408,12,0,14483.00),(4725,'2024-10-03',1,202408,12,0,8832.60),(4725,'2024-10-03',3,202408,12,0,11682.46),(4725,'2024-10-03',4,202408,12,0,14483.00),(4730,'2024-10-03',1,202408,12,0,8832.60),(4730,'2024-10-03',3,202408,12,0,11682.46),(4730,'2024-10-03',4,202408,12,0,14483.00),(4735,'2024-10-03',1,202408,12,0,8832.60),(4735,'2024-10-03',3,202408,12,0,11682.46),(4735,'2024-10-03',4,202408,12,0,14483.00),(4740,'2024-10-03',1,202408,12,0,8832.60),(4740,'2024-10-03',3,202408,12,0,11682.46),(4740,'2024-10-03',4,202408,12,0,14483.00),(4745,'2024-10-03',1,202408,12,0,8832.60),(4745,'2024-10-03',3,202408,12,0,11682.46),(4745,'2024-10-03',4,202408,12,0,14483.00),(4750,'2024-09-17',1,202408,7,22337,3785.40),(4750,'2024-09-17',3,202408,7,22337,5006.77),(4750,'2024-09-17',4,202408,7,22337,6207.00),(4750,'2024-09-17',50,202408,7,22337,0.83),(4750,'2024-10-03',1,202408,12,0,8832.60),(4750,'2024-10-03',3,202408,12,0,11682.46),(4750,'2024-10-03',4,202408,12,0,14483.00),(4755,'2024-10-03',1,202408,12,0,8832.60),(4755,'2024-10-03',3,202408,12,0,11682.46),(4755,'2024-10-03',4,202408,12,0,14483.00),(4760,'2024-10-03',1,202408,12,0,8832.60),(4760,'2024-10-03',3,202408,12,0,11682.46),(4760,'2024-10-03',4,202408,12,0,14483.00),(4765,'2024-09-11',1,202408,7,22338,3785.40),(4765,'2024-09-11',3,202408,7,22338,5006.77),(4765,'2024-09-11',4,202408,7,22338,6207.00),(4765,'2024-09-11',50,202408,7,22338,0.83),(4765,'2024-10-03',1,202408,12,0,8832.60),(4765,'2024-10-03',3,202408,12,0,11682.46),(4765,'2024-10-03',4,202408,12,0,14483.00),(4770,'2024-09-10',1,202408,7,22339,3785.40),(4770,'2024-09-10',3,202408,7,22339,5006.77),(4770,'2024-09-10',4,202408,7,22339,6207.00),(4770,'2024-09-10',50,202408,7,22339,0.83),(4770,'2024-10-03',1,202408,12,0,8832.60),(4770,'2024-10-03',3,202408,12,0,11682.46),(4770,'2024-10-03',4,202408,12,0,14483.00),(4775,'2024-10-03',1,202408,12,0,8832.60),(4775,'2024-10-03',3,202408,12,0,11682.46),(4775,'2024-10-03',4,202408,12,0,14483.00),(4780,'2024-10-03',1,202408,12,0,8832.60),(4780,'2024-10-03',3,202408,12,0,11682.46),(4780,'2024-10-03',4,202408,12,0,14483.00),(4785,'2024-09-17',1,202408,7,22340,3785.40),(4785,'2024-09-17',3,202408,7,22340,5006.77),(4785,'2024-09-17',4,202408,7,22340,6207.00),(4785,'2024-09-17',50,202408,7,22340,0.83),(4785,'2024-10-03',1,202408,12,0,8832.60),(4785,'2024-10-03',3,202408,12,0,11682.46),(4785,'2024-10-03',4,202408,12,0,14483.00),(4790,'2024-09-27',1,202408,7,22341,3785.40),(4790,'2024-09-27',3,202408,7,22341,5006.77),(4790,'2024-09-27',50,202408,7,22341,0.83),(4790,'2024-10-01',4,202408,1,21754,20000.00),(4790,'2024-10-03',1,202408,12,0,8832.60),(4790,'2024-10-03',3,202408,12,0,11682.46),(4790,'2024-10-03',4,202408,12,0,690.00),(4795,'2024-09-10',1,202408,7,22342,3785.40),(4795,'2024-09-10',3,202408,7,22342,5006.77),(4795,'2024-09-10',4,202408,7,22342,6207.00),(4795,'2024-09-10',50,202408,7,22342,0.83),(4795,'2024-10-03',1,202408,12,0,8832.60),(4795,'2024-10-03',3,202408,12,0,11682.46),(4795,'2024-10-03',4,202408,12,0,14483.00),(4800,'2024-10-03',1,202408,12,0,8832.60),(4800,'2024-10-03',3,202408,12,0,11682.46),(4800,'2024-10-03',4,202408,12,0,14483.00),(4805,'2024-10-03',1,202408,12,0,8832.60),(4805,'2024-10-03',3,202408,12,0,11682.46),(4805,'2024-10-03',4,202408,12,0,14483.00),(4810,'2024-10-03',1,202408,12,0,8832.60),(4810,'2024-10-03',3,202408,12,0,11682.46),(4810,'2024-10-03',4,202408,12,0,14483.00),(4815,'2024-09-27',1,202408,7,22343,3785.40),(4815,'2024-09-27',3,202408,7,22343,5006.77),(4815,'2024-09-27',4,202408,7,22343,6207.00),(4815,'2024-09-27',50,202408,7,22343,0.83),(4815,'2024-10-03',1,202408,12,0,8832.60),(4815,'2024-10-03',3,202408,12,0,11682.46),(4815,'2024-10-03',4,202408,12,0,14483.00),(4820,'2024-10-03',1,202408,12,0,8832.60),(4820,'2024-10-03',3,202408,12,0,11682.46),(4820,'2024-10-03',4,202408,12,0,14483.00),(4825,'2024-10-03',1,202408,12,0,8832.60),(4825,'2024-10-03',3,202408,12,0,11682.46),(4825,'2024-10-03',4,202408,12,0,14483.00),(4830,'2024-10-03',1,202408,12,0,8832.60),(4830,'2024-10-03',3,202408,12,0,11682.46),(4830,'2024-10-03',4,202408,12,0,14483.00),(4835,'2024-09-11',1,202408,7,22344,3785.40),(4835,'2024-09-11',3,202408,7,22344,5006.77),(4835,'2024-09-11',4,202408,7,22344,6207.00),(4835,'2024-09-11',50,202408,7,22344,0.83),(4835,'2024-10-03',1,202408,12,0,8832.60),(4835,'2024-10-03',3,202408,12,0,11682.46),(4835,'2024-10-03',4,202408,12,0,14483.00),(4840,'2024-10-03',1,202408,12,0,8832.60),(4840,'2024-10-03',3,202408,12,0,11682.46),(4840,'2024-10-03',4,202408,12,0,14483.00),(4845,'2024-10-03',1,202408,12,0,8832.60),(4845,'2024-10-03',3,202408,12,0,11682.46),(4845,'2024-10-03',4,202408,12,0,14483.00),(4850,'2024-10-03',1,202408,12,0,8832.60),(4850,'2024-10-03',3,202408,12,0,11682.46),(4850,'2024-10-03',4,202408,12,0,14483.00),(4855,'2024-09-25',1,202408,7,22345,3785.40),(4855,'2024-09-25',3,202408,7,22345,5006.77),(4855,'2024-09-25',4,202408,7,22345,6207.00),(4855,'2024-09-25',50,202408,7,22345,0.83),(4855,'2024-10-03',1,202408,12,0,8832.60),(4855,'2024-10-03',3,202408,12,0,11682.46),(4855,'2024-10-03',4,202408,12,0,14483.00),(4860,'2024-10-03',1,202408,12,0,8832.60),(4860,'2024-10-03',3,202408,12,0,11682.46),(4860,'2024-10-03',4,202408,12,0,14483.00),(4865,'2024-10-03',1,202408,12,0,8832.60),(4865,'2024-10-03',3,202408,12,0,11682.46),(4865,'2024-10-03',4,202408,12,0,14483.00),(4870,'2024-10-03',1,202408,12,0,8832.60),(4870,'2024-10-03',3,202408,12,0,11682.46),(4870,'2024-10-03',4,202408,12,0,14483.00),(4875,'2024-10-03',1,202408,12,0,8832.60),(4875,'2024-10-03',3,202408,12,0,11682.46),(4875,'2024-10-03',4,202408,12,0,14483.00),(4880,'2024-10-03',1,202408,12,0,8832.60),(4880,'2024-10-03',3,202408,12,0,11682.46),(4880,'2024-10-03',4,202408,12,0,14483.00),(4885,'2024-10-03',1,202408,12,0,8832.60),(4885,'2024-10-03',3,202408,12,0,11682.46),(4885,'2024-10-03',4,202408,12,0,14483.00),(4890,'2024-09-09',1,202408,7,22346,3785.40),(4890,'2024-09-09',3,202408,1,20974,5000.00),(4890,'2024-09-09',3,202408,7,22346,6.77),(4890,'2024-09-09',4,202408,7,22346,6207.00),(4890,'2024-09-09',50,202408,7,22346,0.83),(4890,'2024-10-03',1,202408,12,0,8832.60),(4890,'2024-10-03',3,202408,12,0,11682.46),(4890,'2024-10-03',4,202408,12,0,14483.00),(4895,'2024-10-03',1,202408,12,0,8832.60),(4895,'2024-10-03',3,202408,12,0,11682.46),(4895,'2024-10-03',4,202408,12,0,14483.00),(4900,'2024-10-03',1,202408,12,0,8832.60),(4900,'2024-10-03',3,202408,12,0,11682.46),(4900,'2024-10-03',4,202408,12,0,14483.00),(4905,'2024-10-03',1,202408,12,0,8832.60),(4905,'2024-10-03',3,202408,12,0,11682.46),(4905,'2024-10-03',4,202408,12,0,14483.00),(4910,'2024-09-17',1,202408,7,22347,3785.40),(4910,'2024-09-17',3,202408,7,22347,5006.77),(4910,'2024-09-17',4,202408,7,22347,6207.00),(4910,'2024-09-17',50,202408,7,22347,0.83),(4910,'2024-10-03',1,202408,12,0,8832.60),(4910,'2024-10-03',3,202408,12,0,11682.46),(4910,'2024-10-03',4,202408,12,0,14483.00),(4915,'2024-10-03',1,202408,12,0,8832.60),(4915,'2024-10-03',3,202408,12,0,11682.46),(4915,'2024-10-03',4,202408,12,0,14483.00),(4920,'2024-10-03',1,202408,12,0,8832.60),(4920,'2024-10-03',3,202408,12,0,11682.46),(4920,'2024-10-03',4,202408,12,0,14483.00),(4925,'2024-10-03',1,202408,12,0,8832.60),(4925,'2024-10-03',3,202408,12,0,11682.46),(4925,'2024-10-03',4,202408,12,0,14483.00),(4930,'2024-09-17',3,202408,7,22348,2577.57),(4930,'2024-09-17',4,202408,7,22348,6207.00),(4930,'2024-09-17',50,202408,7,22348,0.83),(4930,'2024-09-18',1,202408,1,21190,10000.00),(4930,'2024-09-18',1,202408,1,21191,10000.00),(4930,'2024-10-03',1,202408,12,0,2618.00),(4930,'2024-10-03',3,202408,12,0,2429.20),(4930,'2024-10-03',4,202408,12,0,14483.00),(4935,'2024-09-10',1,202408,7,22349,3785.40),(4935,'2024-09-10',3,202408,1,21058,5000.00),(4935,'2024-09-10',3,202408,7,22349,6.77),(4935,'2024-09-10',4,202408,7,22349,6207.00),(4935,'2024-09-10',50,202408,7,22349,0.83),(4935,'2024-10-03',1,202408,12,0,8832.60),(4935,'2024-10-03',3,202408,12,0,11682.46),(4935,'2024-10-03',4,202408,12,0,14483.00),(4940,'2024-09-17',1,202408,7,22350,3785.40),(4940,'2024-09-17',3,202408,7,22350,5006.77),(4940,'2024-09-17',4,202408,7,22350,6207.00),(4940,'2024-09-17',50,202408,7,22350,0.83),(4940,'2024-10-03',1,202408,12,0,8832.60),(4940,'2024-10-03',3,202408,12,0,11682.46),(4940,'2024-10-03',4,202408,12,0,14483.00),(4945,'2024-10-03',1,202408,12,0,8832.60),(4945,'2024-10-03',3,202408,12,0,11682.46),(4945,'2024-10-03',4,202408,12,0,14483.00),(4950,'2024-09-27',1,202408,7,22351,3785.40),(4950,'2024-09-27',4,202408,7,22351,6207.00),(4950,'2024-09-27',50,202408,7,22351,0.83),(4950,'2024-09-30',3,202408,1,21624,10000.00),(4950,'2024-10-03',1,202408,12,0,8832.60),(4950,'2024-10-03',3,202408,12,0,6689.23),(4950,'2024-10-03',4,202408,12,0,14483.00),(4955,'2024-10-03',1,202408,12,0,8832.60),(4955,'2024-10-03',3,202408,12,0,11682.46),(4955,'2024-10-03',4,202408,12,0,14483.00),(4960,'2024-10-03',1,202408,12,0,8832.60),(4960,'2024-10-03',3,202408,12,0,11682.46),(4960,'2024-10-03',4,202408,12,0,14483.00),(4965,'2024-10-03',1,202408,12,0,8832.60),(4965,'2024-10-03',3,202408,12,0,11682.46),(4965,'2024-10-03',4,202408,12,0,14483.00),(4970,'2024-10-03',1,202408,12,0,8832.60),(4970,'2024-10-03',3,202408,12,0,11682.46),(4970,'2024-10-03',4,202408,12,0,14483.00),(4975,'2024-10-03',1,202408,12,0,8832.60),(4975,'2024-10-03',3,202408,12,0,11682.46),(4975,'2024-10-03',4,202408,12,0,23172.80),(4980,'2024-10-03',1,202408,12,0,8832.60),(4980,'2024-10-03',3,202408,12,0,11682.46),(4980,'2024-10-03',4,202408,12,0,14483.00),(4985,'2024-10-03',1,202408,12,0,8832.60),(4985,'2024-10-03',3,202408,12,0,11682.46),(4985,'2024-10-03',4,202408,12,0,14483.00),(4990,'2024-09-17',1,202408,7,22353,3785.40),(4990,'2024-09-17',3,202408,7,22353,5006.77),(4990,'2024-09-17',4,202408,7,22353,6207.00),(4990,'2024-09-17',50,202408,7,22353,0.83),(4990,'2024-10-03',1,202408,12,0,8832.60),(4990,'2024-10-03',3,202408,12,0,11682.46),(4990,'2024-10-03',4,202408,12,0,14483.00),(4995,'2024-10-03',1,202408,12,0,8832.60),(4995,'2024-10-03',3,202408,12,0,11682.46),(4995,'2024-10-03',4,202408,12,0,14483.00),(5000,'2024-10-03',1,202408,12,0,8832.60),(5000,'2024-10-03',2,202408,12,0,4440.80),(5000,'2024-10-03',3,202408,12,0,11682.46),(5000,'2024-10-03',4,202408,12,0,15931.30),(5000,'2024-10-03',5,202408,12,0,8952.30),(5005,'2024-09-11',1,202408,1,21149,7100.00),(5005,'2024-09-11',2,202408,7,22354,1903.20),(5005,'2024-09-11',3,202408,7,22354,5006.77),(5005,'2024-09-11',4,202408,7,22354,620.70),(5005,'2024-09-11',5,202408,7,22354,383.93),(5005,'2024-10-03',1,202408,12,0,5518.00),(5005,'2024-10-03',2,202408,12,0,4440.80),(5005,'2024-10-03',3,202408,12,0,11682.46),(5005,'2024-10-03',4,202408,12,0,1448.30),(5005,'2024-10-03',5,202408,11,23303,42.37),(5005,'2024-10-03',5,202408,12,0,994.70),(5010,'2024-10-03',1,202408,12,0,8832.60),(5010,'2024-10-03',2,202408,12,0,4440.80),(5010,'2024-10-03',3,202408,12,0,11682.46),(5010,'2024-10-03',4,202408,12,0,14483.00),(5010,'2024-10-03',5,202408,11,23304,12.77),(5010,'2024-10-03',5,202408,12,0,7957.60),(5015,'2024-09-30',1,202408,7,22355,3185.40),(5015,'2024-09-30',2,202408,7,22355,1603.20),(5015,'2024-09-30',3,202408,7,22355,5006.77),(5015,'2024-09-30',4,202408,7,22355,9931.20),(5015,'2024-09-30',5,202408,7,22355,5541.90),(5015,'2024-09-30',50,202408,7,22355,31.53),(5015,'2024-10-01',1,202408,1,21798,600.00),(5015,'2024-10-01',2,202408,1,21798,300.00),(5015,'2024-10-03',1,202408,12,0,8832.60),(5015,'2024-10-03',2,202408,12,0,4440.80),(5015,'2024-10-03',3,202408,12,0,11682.46),(5015,'2024-10-03',4,202408,12,0,23172.80),(5015,'2024-10-03',5,202408,12,0,12931.10),(5020,'2024-09-11',1,202408,8,22356,3785.40),(5020,'2024-09-11',2,202408,8,22356,1903.20),(5020,'2024-09-11',3,202408,8,22356,4711.40),(5020,'2024-10-03',1,202408,12,0,8832.60),(5020,'2024-10-03',2,202408,12,0,4440.80),(5020,'2024-10-03',3,202408,12,0,11682.46),(5020,'2024-10-03',4,202408,12,0,23172.80),(5020,'2024-10-03',5,202408,12,0,12931.10),(5025,'2024-10-03',1,202408,12,0,8832.60),(5025,'2024-10-03',2,202408,12,0,4440.80),(5025,'2024-10-03',3,202408,12,0,11682.46),(5025,'2024-10-03',4,202408,12,0,15931.30),(5025,'2024-10-03',5,202408,12,0,8952.30),(5030,'2024-09-30',1,202408,7,22357,3785.40),(5030,'2024-09-30',2,202408,7,22357,1903.20),(5030,'2024-09-30',3,202408,7,22357,5006.77),(5030,'2024-09-30',4,202408,7,22357,3724.20),(5030,'2024-09-30',5,202408,7,22357,2131.50),(5030,'2024-09-30',50,202408,7,22357,48.93),(5030,'2024-10-03',1,202408,12,0,8832.60),(5030,'2024-10-03',2,202408,12,0,4440.80),(5030,'2024-10-03',3,202408,12,0,11682.46),(5030,'2024-10-03',4,202408,12,0,8689.80),(5030,'2024-10-03',5,202408,12,0,4973.50),(5035,'2024-10-03',1,202408,12,0,8832.60),(5035,'2024-10-03',2,202408,12,0,4440.80),(5035,'2024-10-03',3,202408,12,0,11682.46),(5035,'2024-10-03',4,202408,12,0,23172.80),(5035,'2024-10-03',5,202408,12,0,15915.20),(5040,'2024-10-03',1,202408,12,0,8832.60),(5040,'2024-10-03',2,202408,12,0,4440.80),(5040,'2024-10-03',3,202408,12,0,11682.46),(5040,'2024-10-03',4,202408,12,0,8689.80),(5040,'2024-10-03',5,202408,12,0,4973.50),(5045,'2024-10-03',1,202408,12,0,8832.60),(5045,'2024-10-03',2,202408,12,0,4440.80),(5045,'2024-10-03',3,202408,12,0,11682.46),(5045,'2024-10-03',4,202408,12,0,23172.80),(5045,'2024-10-03',5,202408,12,0,12931.10),(5050,'2024-10-03',1,202408,12,0,8832.60),(5050,'2024-10-03',2,202408,12,0,4440.80),(5050,'2024-10-03',3,202408,12,0,11682.46),(5050,'2024-10-03',4,202408,12,0,23172.80),(5050,'2024-10-03',5,202408,12,0,12931.10),(5055,'2024-10-03',1,202408,12,0,8832.60),(5055,'2024-10-03',2,202408,12,0,4440.80),(5055,'2024-10-03',3,202408,12,0,11682.46),(5055,'2024-10-03',4,202408,12,0,4344.90),(5055,'2024-10-03',5,202408,12,0,1989.40),(5060,'2024-10-03',1,202408,12,0,8832.60),(5060,'2024-10-03',2,202408,12,0,4440.80),(5060,'2024-10-03',3,202408,12,0,11682.46),(5060,'2024-10-03',4,202408,12,0,14483.00),(5060,'2024-10-03',5,202408,12,0,7957.60),(5065,'2024-10-03',1,202408,12,0,8832.60),(5065,'2024-10-03',2,202408,12,0,4440.80),(5065,'2024-10-03',3,202408,12,0,11682.46),(5065,'2024-10-03',4,202408,12,0,1448.30),(5065,'2024-10-03',5,202408,12,0,994.70),(5070,'2024-09-27',1,202408,1,21596,600.00),(5070,'2024-09-27',1,202408,7,22359,3185.40),(5070,'2024-09-27',2,202408,1,21596,100.00),(5070,'2024-09-27',2,202408,7,22359,1803.20),(5070,'2024-09-27',3,202408,7,22359,5006.77),(5070,'2024-09-27',4,202408,7,22359,620.70),(5070,'2024-09-27',5,202408,7,22359,383.93),(5070,'2024-10-03',1,202408,12,0,8832.60),(5070,'2024-10-03',2,202408,12,0,4440.80),(5070,'2024-10-03',3,202408,12,0,11682.46),(5070,'2024-10-03',4,202408,12,0,1448.30),(5070,'2024-10-03',5,202408,11,23309,42.37),(5070,'2024-10-03',5,202408,12,0,994.70),(5075,'2024-09-18',1,202408,7,22360,3785.40),(5075,'2024-09-18',2,202408,7,22360,1903.20),(5075,'2024-09-18',3,202408,7,22360,5006.77),(5075,'2024-09-18',4,202408,7,22360,6827.70),(5075,'2024-09-18',5,202408,7,22360,3836.70),(5075,'2024-09-18',50,202408,7,22360,40.23),(5075,'2024-10-03',1,202408,12,0,8832.60),(5075,'2024-10-03',2,202408,12,0,4440.80),(5075,'2024-10-03',3,202408,12,0,11682.46),(5075,'2024-10-03',4,202408,12,0,15931.30),(5075,'2024-10-03',5,202408,12,0,8952.30),(5080,'2024-10-03',1,202408,12,0,8832.60),(5080,'2024-10-03',2,202408,12,0,4440.80),(5080,'2024-10-03',3,202408,12,0,11682.46),(5080,'2024-10-03',4,202408,12,0,11586.40),(5080,'2024-10-03',5,202408,12,0,5968.20),(5085,'2024-10-03',1,202408,12,0,8832.60),(5085,'2024-10-03',2,202408,12,0,4440.80),(5085,'2024-10-03',3,202408,12,0,11682.46),(5085,'2024-10-03',4,202408,12,0,7241.50),(5085,'2024-10-03',5,202408,11,23311,4.07),(5085,'2024-10-03',5,202408,12,0,3978.80),(5090,'2024-10-03',1,202408,12,0,8832.60),(5090,'2024-10-03',2,202408,12,0,4440.80),(5090,'2024-10-03',3,202408,12,0,11682.46),(5090,'2024-10-03',4,202408,12,0,15931.30),(5090,'2024-10-03',5,202408,12,0,8952.30),(5095,'2024-10-03',1,202408,12,0,8832.60),(5095,'2024-10-03',2,202408,12,0,4440.80),(5095,'2024-10-03',3,202408,12,0,11682.46),(5095,'2024-10-03',4,202408,12,0,15931.30),(5095,'2024-10-03',5,202408,12,0,8952.30),(5100,'2024-10-03',1,202408,12,0,8832.60),(5100,'2024-10-03',2,202408,12,0,4440.80),(5100,'2024-10-03',3,202408,12,0,11682.46),(5100,'2024-10-03',4,202408,12,0,14483.00),(5100,'2024-10-03',5,202408,12,0,7957.60),(5105,'2024-09-18',1,202408,7,22361,3785.40),(5105,'2024-09-18',2,202408,7,22361,1903.20),(5105,'2024-09-18',3,202408,7,22361,5006.77),(5105,'2024-09-18',4,202408,7,22361,620.70),(5105,'2024-09-18',5,202408,7,22361,383.93),(5105,'2024-10-03',1,202408,12,0,8832.60),(5105,'2024-10-03',2,202408,12,0,4440.80),(5105,'2024-10-03',3,202408,12,0,11682.46),(5105,'2024-10-03',4,202408,12,0,1448.30),(5105,'2024-10-03',5,202408,11,23313,42.37),(5105,'2024-10-03',5,202408,12,0,994.70),(5110,'2024-10-03',1,202408,12,0,8832.60),(5110,'2024-10-03',2,202408,12,0,4440.80),(5110,'2024-10-03',3,202408,12,0,11682.46),(5110,'2024-10-03',4,202408,12,0,20276.20),(5110,'2024-10-03',5,202408,12,0,10941.70),(5115,'2024-10-03',1,202408,12,0,8832.60),(5115,'2024-10-03',2,202408,12,0,4440.80),(5115,'2024-10-03',3,202408,12,0,11682.46),(5115,'2024-10-03',4,202408,12,0,18827.90),(5115,'2024-10-03',5,202408,12,0,9947.00),(5120,'2024-10-03',1,202408,12,0,8832.60),(5120,'2024-10-03',2,202408,12,0,4440.80),(5120,'2024-10-03',3,202408,12,0,11682.46),(5120,'2024-10-03',4,202408,12,0,4344.90),(5120,'2024-10-03',5,202408,11,23315,10.07),(5120,'2024-10-03',5,202408,12,0,1989.40),(5125,'2024-10-03',1,202408,12,0,8832.60),(5125,'2024-10-03',2,202408,12,0,4440.80),(5125,'2024-10-03',3,202408,12,0,11682.46),(5125,'2024-10-03',4,202408,12,0,15931.30),(5125,'2024-10-03',5,202408,12,0,8952.30),(5130,'2024-10-03',1,202408,12,0,8832.60),(5130,'2024-10-03',2,202408,12,0,4440.80),(5130,'2024-10-03',3,202408,12,0,11682.46),(5130,'2024-10-03',4,202408,12,0,14483.00),(5130,'2024-10-03',5,202408,12,0,7957.60),(5135,'2024-10-03',1,202408,12,0,8832.60),(5135,'2024-10-03',2,202408,12,0,4440.80),(5135,'2024-10-03',3,202408,12,0,11682.46),(5135,'2024-10-03',4,202408,12,0,13034.70),(5135,'2024-10-03',5,202408,12,0,6962.90),(5140,'2024-10-03',1,202408,12,0,8832.60),(5140,'2024-10-03',2,202408,12,0,4440.80),(5140,'2024-10-03',3,202408,12,0,11682.46),(5140,'2024-10-03',4,202408,12,0,11586.40),(5140,'2024-10-03',5,202408,12,0,5968.20),(5145,'2024-10-03',1,202408,12,0,8832.60),(5145,'2024-10-03',2,202408,12,0,4440.80),(5145,'2024-10-03',3,202408,12,0,11682.46),(5145,'2024-10-03',4,202408,12,0,17379.60),(5145,'2024-10-03',5,202408,12,0,9947.00),(5150,'2024-10-03',1,202408,12,0,8832.60),(5150,'2024-10-03',2,202408,12,0,4440.80),(5150,'2024-10-03',3,202408,12,0,11682.46),(5150,'2024-10-03',4,202408,12,0,14483.00),(5150,'2024-10-03',5,202408,12,0,7957.60),(5155,'2024-10-03',1,202408,12,0,8832.60),(5155,'2024-10-03',2,202408,12,0,4440.80),(5155,'2024-10-03',3,202408,12,0,11682.46),(5155,'2024-10-03',4,202408,12,0,2896.60),(5155,'2024-10-03',5,202408,12,0,1989.40),(5160,'2024-09-09',1,202408,7,22364,3785.40),(5160,'2024-09-09',2,202408,7,22364,1903.20),(5160,'2024-09-09',3,202408,7,22364,5006.77),(5160,'2024-09-09',4,202408,7,22364,620.70),(5160,'2024-09-09',5,202408,7,22364,383.93),(5160,'2024-10-03',1,202408,12,0,8832.60),(5160,'2024-10-03',2,202408,12,0,4440.80),(5160,'2024-10-03',3,202408,12,0,11682.46),(5160,'2024-10-03',4,202408,12,0,1448.30),(5160,'2024-10-03',5,202408,11,23320,42.37),(5160,'2024-10-03',5,202408,12,0,994.70),(5165,'2024-09-27',1,202408,7,22365,3785.40),(5165,'2024-09-27',2,202408,7,22365,1903.20),(5165,'2024-09-27',3,202408,7,22365,5006.77),(5165,'2024-09-27',4,202408,7,22365,3103.50),(5165,'2024-09-27',5,202408,7,22365,1701.13),(5165,'2024-10-03',1,202408,12,0,8832.60),(5165,'2024-10-03',2,202408,12,0,4440.80),(5165,'2024-10-03',3,202408,12,0,11682.46),(5165,'2024-10-03',4,202408,12,0,7241.50),(5165,'2024-10-03',5,202408,11,23321,4.07),(5165,'2024-10-03',5,202408,12,0,3978.80),(5170,'2024-09-09',1,202408,7,22366,12618.00),(5170,'2024-09-09',2,202408,7,22366,782.00),(5170,'2024-09-27',2,202408,1,21597,5562.00),(5170,'2024-09-27',3,202408,1,21597,16689.23),(5170,'2024-09-27',4,202408,1,21597,2069.00),(5170,'2024-09-27',5,202408,1,21597,1421.00),(5170,'2024-09-27',50,202408,2,21598,42.37),(5170,'2024-09-27',62,202408,2,21598,1448.30),(5170,'2024-09-27',63,202408,2,21598,8832.60),(5170,'2024-09-27',71,202408,2,21598,11682.46),(5170,'2024-09-27',89,202408,2,21598,4440.80),(5170,'2024-09-27',92,202408,2,21598,994.70),(5175,'2024-10-03',1,202408,12,0,8832.60),(5175,'2024-10-03',2,202408,12,0,4440.80),(5175,'2024-10-03',3,202408,12,0,11682.46),(5175,'2024-10-03',4,202408,12,0,4344.90),(5175,'2024-10-03',5,202408,12,0,1989.40),(5180,'2024-10-03',1,202408,12,0,8832.60),(5180,'2024-10-03',2,202408,12,0,4440.80),(5180,'2024-10-03',3,202408,12,0,11682.46),(5180,'2024-10-03',4,202408,12,0,15931.30),(5180,'2024-10-03',5,202408,12,0,8952.30),(5190,'2024-09-06',3,202408,2,20958,5007.20),(5190,'2024-09-06',4,202408,2,20956,9992.00),(5190,'2024-09-06',5,202408,2,20958,8000.00),(5190,'2024-09-18',3,202408,8,22367,5007.20),(5190,'2024-09-18',4,202408,8,22367,9992.00),(5190,'2024-09-18',5,202408,8,22367,7999.80),(5195,'2024-10-03',1,202408,12,0,8832.60),(5195,'2024-10-03',2,202408,12,0,4440.80),(5195,'2024-10-03',3,202408,12,0,11682.46),(5195,'2024-10-03',4,202408,12,0,14483.00),(5195,'2024-10-03',5,202408,12,0,7957.60),(5200,'2024-10-03',1,202408,12,0,8832.60),(5200,'2024-10-03',2,202408,12,0,4440.80),(5200,'2024-10-03',3,202408,12,0,11682.46),(5200,'2024-10-03',4,202408,12,0,13034.70),(5200,'2024-10-03',5,202408,12,0,6962.90),(5205,'2024-10-03',1,202408,12,0,8832.60),(5205,'2024-10-03',2,202408,12,0,4440.80),(5205,'2024-10-03',3,202408,12,0,11682.46),(5205,'2024-10-03',4,202408,12,0,1448.30),(5205,'2024-10-03',5,202408,11,23324,42.37),(5205,'2024-10-03',5,202408,12,0,994.70),(5210,'2024-10-03',1,202408,12,0,8832.60),(5210,'2024-10-03',2,202408,12,0,4440.80),(5210,'2024-10-03',3,202408,12,0,11682.46),(5210,'2024-10-03',4,202408,12,0,17379.60),(5210,'2024-10-03',5,202408,12,0,9947.00),(5215,'2024-10-03',1,202408,12,0,8832.60),(5215,'2024-10-03',2,202408,12,0,4440.80),(5215,'2024-10-03',3,202408,12,0,11682.46),(5215,'2024-10-03',4,202408,12,0,2896.60),(5215,'2024-10-03',5,202408,12,0,1989.40),(5220,'2024-10-03',1,202408,12,0,8832.60),(5220,'2024-10-03',2,202408,12,0,4440.80),(5220,'2024-10-03',3,202408,12,0,11682.46),(5220,'2024-10-03',4,202408,12,0,5793.20),(5220,'2024-10-03',5,202408,12,0,2984.10),(5225,'2024-09-25',1,202408,7,22368,3785.40),(5225,'2024-09-25',2,202408,7,22368,1903.20),(5225,'2024-09-25',3,202408,7,22368,5006.77),(5225,'2024-09-25',4,202408,7,22368,7448.40),(5225,'2024-09-25',5,202408,7,22368,4256.23),(5225,'2024-10-03',1,202408,12,0,8832.60),(5225,'2024-10-03',2,202408,12,0,4440.80),(5225,'2024-10-03',3,202408,12,0,11682.46),(5225,'2024-10-03',4,202408,12,0,17379.60),(5225,'2024-10-03',5,202408,11,23326,6.77),(5225,'2024-10-03',5,202408,12,0,9947.00),(5230,'2024-09-27',1,202408,1,21599,10000.00),(5230,'2024-09-27',2,202408,2,21600,1400.00),(5230,'2024-09-27',3,202408,7,22369,2095.37),(5230,'2024-09-27',4,202408,7,22369,9931.20),(5230,'2024-09-27',5,202408,7,22369,5541.90),(5230,'2024-09-27',50,202408,7,22369,31.53),(5230,'2024-09-27',93,202408,7,22369,0.00),(5230,'2024-10-03',1,202408,12,0,2618.00),(5230,'2024-10-03',2,202408,12,0,6214.60),(5230,'2024-10-03',3,202408,12,0,2911.40),(5230,'2024-10-03',4,202408,12,0,23172.80),(5230,'2024-10-03',5,202408,12,0,12931.10),(5235,'2024-10-03',1,202408,12,0,8832.60),(5235,'2024-10-03',2,202408,12,0,4440.80),(5235,'2024-10-03',3,202408,12,0,11682.46),(5235,'2024-10-03',4,202408,12,0,1448.30),(5235,'2024-10-03',5,202408,11,23327,42.37),(5235,'2024-10-03',5,202408,12,0,994.70),(5240,'2024-10-03',1,202408,12,0,8832.60),(5240,'2024-10-03',2,202408,12,0,4440.80),(5240,'2024-10-03',3,202408,12,0,11682.46),(5240,'2024-10-03',4,202408,12,0,14483.00),(5240,'2024-10-03',5,202408,11,23328,12.77),(5240,'2024-10-03',5,202408,12,0,7957.60),(5245,'2024-10-03',1,202408,12,0,8832.60),(5245,'2024-10-03',2,202408,12,0,4440.80),(5245,'2024-10-03',3,202408,12,0,11682.46),(5245,'2024-10-03',4,202408,12,0,2896.60),(5245,'2024-10-03',5,202408,12,0,1989.40),(5250,'2024-10-03',1,202408,12,0,8832.60),(5250,'2024-10-03',2,202408,12,0,4440.80),(5250,'2024-10-03',3,202408,12,0,11682.46),(5250,'2024-10-03',4,202408,12,0,14483.00),(5250,'2024-10-03',5,202408,12,0,7957.60),(5255,'2024-09-11',1,202408,7,22371,3785.40),(5255,'2024-09-11',2,202408,7,22371,1903.20),(5255,'2024-09-11',3,202408,7,22371,5006.77),(5255,'2024-09-11',4,202408,7,22371,620.70),(5255,'2024-09-11',5,202408,7,22371,383.93),(5255,'2024-10-03',1,202408,12,0,8832.60),(5255,'2024-10-03',2,202408,12,0,4440.80),(5255,'2024-10-03',3,202408,12,0,11682.46),(5255,'2024-10-03',4,202408,12,0,1448.30),(5255,'2024-10-03',5,202408,11,23330,42.37),(5255,'2024-10-03',5,202408,12,0,994.70),(5260,'2024-10-03',1,202408,12,0,8832.60),(5260,'2024-10-03',2,202408,12,0,4440.80),(5260,'2024-10-03',3,202408,12,0,11682.46),(5260,'2024-10-03',4,202408,12,0,8689.80),(5260,'2024-10-03',5,202408,12,0,4973.50),(5265,'2024-10-03',1,202408,12,0,8832.60),(5265,'2024-10-03',2,202408,12,0,4440.80),(5265,'2024-10-03',3,202408,12,0,11682.46),(5265,'2024-10-03',4,202408,12,0,4344.90),(5265,'2024-10-03',5,202408,12,0,1989.40),(5270,'2024-10-03',1,202408,12,0,8832.60),(5270,'2024-10-03',2,202408,12,0,4440.80),(5270,'2024-10-03',3,202408,12,0,11682.46),(5270,'2024-10-03',4,202408,12,0,15931.30),(5270,'2024-10-03',5,202408,12,0,8952.30),(5275,'2024-10-03',1,202408,12,0,8832.60),(5275,'2024-10-03',2,202408,12,0,4440.80),(5275,'2024-10-03',3,202408,12,0,11682.46),(5275,'2024-10-03',4,202408,12,0,2896.60),(5275,'2024-10-03',5,202408,12,0,1989.40),(5280,'2024-10-03',1,202408,12,0,8832.60),(5280,'2024-10-03',2,202408,12,0,4440.80),(5280,'2024-10-03',3,202408,12,0,11682.46),(5280,'2024-10-03',4,202408,12,0,5793.20),(5280,'2024-10-03',5,202408,12,0,2984.10),(5285,'2024-10-03',1,202408,12,0,8832.60),(5285,'2024-10-03',2,202408,12,0,4440.80),(5285,'2024-10-03',3,202408,12,0,11682.46),(5285,'2024-10-03',4,202408,12,0,4344.90),(5285,'2024-10-03',5,202408,12,0,1989.40),(5290,'2024-10-03',1,202408,12,0,8832.60),(5290,'2024-10-03',2,202408,12,0,4440.80),(5290,'2024-10-03',3,202408,12,0,11682.46),(5290,'2024-10-03',4,202408,12,0,1448.30),(5290,'2024-10-03',5,202408,12,0,994.70),(5295,'2024-09-30',1,202408,7,22375,3785.40),(5295,'2024-09-30',2,202408,7,22375,1903.20),(5295,'2024-09-30',3,202408,7,22375,5006.77),(5295,'2024-09-30',4,202408,7,22375,620.70),(5295,'2024-09-30',5,202408,7,22375,383.93),(5295,'2024-10-03',1,202408,12,0,8832.60),(5295,'2024-10-03',2,202408,12,0,4440.80),(5295,'2024-10-03',3,202408,12,0,11682.46),(5295,'2024-10-03',4,202408,12,0,1448.30),(5295,'2024-10-03',5,202408,11,23334,42.37),(5295,'2024-10-03',5,202408,12,0,994.70),(5300,'2024-10-03',1,202408,12,0,8832.60),(5300,'2024-10-03',2,202408,12,0,4440.80),(5300,'2024-10-03',3,202408,12,0,11682.46),(5300,'2024-10-03',4,202408,12,0,14483.00),(5300,'2024-10-03',5,202408,12,0,7957.60),(5305,'2024-10-03',1,202408,12,0,8832.60),(5305,'2024-10-03',2,202408,12,0,4440.80),(5305,'2024-10-03',3,202408,12,0,11682.46),(5305,'2024-10-03',4,202408,12,0,1448.30),(5305,'2024-10-03',5,202408,12,0,994.70),(5310,'2024-10-03',1,202408,12,0,8832.60),(5310,'2024-10-03',2,202408,12,0,4440.80),(5310,'2024-10-03',3,202408,12,0,11682.46),(5310,'2024-10-03',4,202408,12,0,7241.50),(5310,'2024-10-03',5,202408,12,0,3978.80),(5315,'2024-10-03',1,202408,12,0,8832.60),(5315,'2024-10-03',2,202408,12,0,4440.80),(5315,'2024-10-03',3,202408,12,0,11682.46),(5315,'2024-10-03',4,202408,12,0,1448.30),(5315,'2024-10-03',5,202408,12,0,994.70),(5320,'2024-10-03',1,202408,12,0,8832.60),(5320,'2024-10-03',2,202408,12,0,4440.80),(5320,'2024-10-03',3,202408,12,0,11682.46),(5320,'2024-10-03',4,202408,12,0,5793.20),(5320,'2024-10-03',5,202408,12,0,2984.10),(5325,'2024-10-03',1,202408,12,0,8832.60),(5325,'2024-10-03',2,202408,12,0,4440.80),(5325,'2024-10-03',3,202408,12,0,11682.46),(5325,'2024-10-03',4,202408,12,0,14483.00),(5325,'2024-10-03',5,202408,12,0,7957.60),(5330,'2024-10-03',1,202408,12,0,8832.60),(5330,'2024-10-03',2,202408,12,0,4440.80),(5330,'2024-10-03',3,202408,12,0,11682.46),(5330,'2024-10-03',4,202408,12,0,14483.00),(5330,'2024-10-03',5,202408,12,0,7957.60),(5335,'2024-10-03',1,202408,12,0,8832.60),(5335,'2024-10-03',2,202408,12,0,4440.80),(5335,'2024-10-03',3,202408,12,0,11682.46),(5335,'2024-10-03',4,202408,12,0,14483.00),(5335,'2024-10-03',5,202408,12,0,7957.60),(5340,'2024-09-18',1,202408,7,22376,3785.40),(5340,'2024-09-18',2,202408,7,22376,1603.20),(5340,'2024-09-18',3,202408,7,22376,5006.77),(5340,'2024-09-18',4,202408,7,22376,6207.00),(5340,'2024-09-18',5,202408,7,22376,3397.63),(5340,'2024-09-19',2,202408,1,21208,300.00),(5340,'2024-10-03',1,202408,12,0,8832.60),(5340,'2024-10-03',2,202408,12,0,4440.80),(5340,'2024-10-03',3,202408,12,0,11682.46),(5340,'2024-10-03',4,202408,12,0,14483.00),(5340,'2024-10-03',5,202408,11,23342,12.77),(5340,'2024-10-03',5,202408,12,0,7957.60),(5345,'2024-10-03',1,202408,12,0,8832.60),(5345,'2024-10-03',2,202408,12,0,4440.80),(5345,'2024-10-03',3,202408,12,0,11682.46),(5345,'2024-10-03',4,202408,12,0,7241.50),(5345,'2024-10-03',5,202408,11,23343,4.07),(5345,'2024-10-03',5,202408,12,0,3978.80),(5350,'2024-10-03',1,202408,12,0,8832.60),(5350,'2024-10-03',2,202408,12,0,4440.80),(5350,'2024-10-03',3,202408,12,0,11682.46),(5350,'2024-10-03',4,202408,12,0,14483.00),(5350,'2024-10-03',5,202408,12,0,7957.60),(5355,'2024-10-03',1,202408,12,0,8832.60),(5355,'2024-10-03',2,202408,12,0,4440.80),(5355,'2024-10-03',3,202408,12,0,11682.46),(5355,'2024-10-03',4,202408,12,0,5793.20),(5355,'2024-10-03',5,202408,12,0,2984.10),(5360,'2024-10-03',1,202408,12,0,8832.60),(5360,'2024-10-03',2,202408,12,0,4440.80),(5360,'2024-10-03',3,202408,12,0,11682.46),(5360,'2024-10-03',4,202408,12,0,23172.80),(5360,'2024-10-03',5,202408,12,0,12931.10),(5365,'2024-10-03',1,202408,12,0,8832.60),(5365,'2024-10-03',2,202408,12,0,4440.80),(5365,'2024-10-03',3,202408,12,0,11682.46),(5365,'2024-10-03',4,202408,12,0,14483.00),(5365,'2024-10-03',5,202408,12,0,7957.60),(5370,'2024-10-03',1,202408,12,0,8832.60),(5370,'2024-10-03',2,202408,12,0,4440.80),(5370,'2024-10-03',3,202408,12,0,11682.46),(5370,'2024-10-03',4,202408,12,0,14483.00),(5370,'2024-10-03',5,202408,11,23346,12.77),(5370,'2024-10-03',5,202408,12,0,7957.60),(5375,'2024-10-03',1,202408,12,0,8832.60),(5375,'2024-10-03',2,202408,12,0,4440.80),(5375,'2024-10-03',3,202408,12,0,11682.46),(5375,'2024-10-03',4,202408,12,0,14483.00),(5375,'2024-10-03',5,202408,12,0,7957.60),(5380,'2024-10-03',1,202408,12,0,8832.60),(5380,'2024-10-03',2,202408,12,0,4440.80),(5380,'2024-10-03',3,202408,12,0,11682.46),(5380,'2024-10-03',4,202408,12,0,14483.00),(5380,'2024-10-03',5,202408,12,0,7957.60),(5385,'2024-10-03',1,202408,12,0,8832.60),(5385,'2024-10-03',2,202408,12,0,4440.80),(5385,'2024-10-03',3,202408,12,0,11682.46),(5385,'2024-10-03',4,202408,12,0,14483.00),(5385,'2024-10-03',5,202408,12,0,7957.60),(5390,'2024-09-25',1,202408,7,22378,3785.40),(5390,'2024-09-25',2,202408,1,21522,300.00),(5390,'2024-09-25',2,202408,7,22378,1603.20),(5390,'2024-09-25',3,202408,7,22378,5006.77),(5390,'2024-09-25',4,202408,7,22378,6207.00),(5390,'2024-09-25',5,202408,7,22378,3397.63),(5390,'2024-10-03',1,202408,12,0,8832.60),(5390,'2024-10-03',2,202408,12,0,4440.80),(5390,'2024-10-03',3,202408,12,0,11682.46),(5390,'2024-10-03',4,202408,12,0,14483.00),(5390,'2024-10-03',5,202408,11,23350,12.77),(5390,'2024-10-03',5,202408,12,0,7957.60),(5395,'2024-10-03',1,202408,12,0,8832.60),(5395,'2024-10-03',2,202408,12,0,4440.80),(5395,'2024-10-03',3,202408,12,0,11682.46),(5395,'2024-10-03',4,202408,12,0,14483.00),(5395,'2024-10-03',5,202408,12,0,7957.60),(5400,'2024-10-03',1,202408,12,0,8832.60),(5400,'2024-10-03',2,202408,12,0,4440.80),(5400,'2024-10-03',3,202408,12,0,11682.46),(5400,'2024-10-03',4,202408,12,0,7241.50),(5400,'2024-10-03',5,202408,11,23352,4.07),(5400,'2024-10-03',5,202408,12,0,3978.80),(5405,'2024-10-03',1,202408,12,0,8832.60),(5405,'2024-10-03',2,202408,12,0,4440.80),(5405,'2024-10-03',3,202408,12,0,11682.46),(5405,'2024-10-03',4,202408,12,0,15931.30),(5405,'2024-10-03',5,202408,12,0,8952.30),(5410,'2024-09-09',1,202408,7,22380,388.60),(5410,'2024-09-09',2,202408,1,20977,5300.00),(5410,'2024-09-09',2,202408,1,20978,5300.00),(5410,'2024-09-09',3,202408,7,22380,5006.77),(5410,'2024-09-09',4,202408,7,22380,6207.00),(5410,'2024-09-09',5,202408,7,22380,3397.63),(5410,'2024-10-03',1,202408,12,0,8832.60),(5410,'2024-10-03',2,202408,12,0,1044.00),(5410,'2024-10-03',3,202408,12,0,11682.46),(5410,'2024-10-03',4,202408,12,0,14483.00),(5410,'2024-10-03',5,202408,11,23353,12.77),(5410,'2024-10-03',5,202408,12,0,7957.60),(5415,'2024-10-03',1,202408,12,0,8832.60),(5415,'2024-10-03',2,202408,12,0,4440.80),(5415,'2024-10-03',3,202408,12,0,11682.46),(5415,'2024-10-03',4,202408,12,0,23172.80),(5415,'2024-10-03',5,202408,12,0,12931.10),(5420,'2024-10-03',1,202408,12,0,8832.60),(5420,'2024-10-03',2,202408,12,0,4440.80),(5420,'2024-10-03',3,202408,12,0,11682.46),(5420,'2024-10-03',4,202408,12,0,14483.00),(5420,'2024-10-03',5,202408,12,0,7957.60),(5425,'2024-10-03',1,202408,12,0,8832.60),(5425,'2024-10-03',2,202408,12,0,4440.80),(5425,'2024-10-03',3,202408,12,0,11682.46),(5425,'2024-10-03',4,202408,12,0,14483.00),(5425,'2024-10-03',5,202408,12,0,7957.60),(5430,'2024-10-03',1,202408,12,0,8832.60),(5430,'2024-10-03',2,202408,12,0,4440.80),(5430,'2024-10-03',3,202408,12,0,11682.46),(5430,'2024-10-03',4,202408,12,0,23172.80),(5430,'2024-10-03',5,202408,12,0,12931.10),(5435,'2024-10-03',1,202408,12,0,8832.60),(5435,'2024-10-03',3,202408,12,0,11682.46),(5435,'2024-10-03',4,202408,12,0,14483.00),(5440,'2024-09-27',1,202408,7,22382,3785.40),(5440,'2024-09-27',3,202408,7,22382,5006.77),(5440,'2024-09-27',4,202408,7,22382,6207.00),(5440,'2024-09-27',50,202408,7,22382,0.83),(5440,'2024-10-03',1,202408,12,0,8832.60),(5440,'2024-10-03',3,202408,12,0,11682.46),(5440,'2024-10-03',4,202408,12,0,14483.00),(5445,'2024-10-03',1,202408,12,0,8832.60),(5445,'2024-10-03',3,202408,12,0,11682.46),(5445,'2024-10-03',4,202408,12,0,14483.00),(5450,'2024-10-03',1,202408,12,0,8832.60),(5450,'2024-10-03',3,202408,12,0,11682.46),(5450,'2024-10-03',4,202408,12,0,14483.00),(5455,'2024-09-05',3,202408,1,20948,15000.00),(5455,'2024-09-18',1,202408,7,22384,3785.40),(5455,'2024-09-18',4,202408,7,22384,1221.37),(5455,'2024-10-03',1,202408,12,0,8832.60),(5455,'2024-10-03',3,202408,12,0,1689.23),(5455,'2024-10-03',4,202408,11,23356,4985.63),(5455,'2024-10-03',4,202408,12,0,14483.00),(5455,'2024-10-03',50,202408,11,23356,0.83),(5460,'2024-10-03',1,202408,12,0,8832.60),(5460,'2024-10-03',3,202408,12,0,11682.46),(5460,'2024-10-03',4,202408,12,0,14483.00),(5465,'2024-10-03',1,202408,12,0,8832.60),(5465,'2024-10-03',3,202408,12,0,11682.46),(5465,'2024-10-03',4,202408,12,0,14483.00),(5470,'2024-09-09',1,202408,7,22385,3785.40),(5470,'2024-09-09',3,202408,7,22385,5006.77),(5470,'2024-09-09',4,202408,7,22385,6207.00),(5470,'2024-09-09',50,202408,7,22385,0.83),(5470,'2024-10-03',1,202408,12,0,8832.60),(5470,'2024-10-03',3,202408,12,0,11682.46),(5470,'2024-10-03',4,202408,12,0,14483.00),(5475,'2024-10-03',1,202408,12,0,8832.60),(5475,'2024-10-03',2,202408,12,0,4440.80),(5475,'2024-10-03',3,202408,12,0,11682.46),(5475,'2024-10-03',4,202408,12,0,14483.00),(5475,'2024-10-03',5,202408,12,0,7957.60),(5480,'2024-09-09',1,202408,7,22386,3785.40),(5480,'2024-09-09',2,202408,7,22386,1903.20),(5480,'2024-09-09',3,202408,7,22386,5006.77),(5480,'2024-09-09',4,202408,7,22386,1862.10),(5480,'2024-09-09',5,202408,7,22386,842.53),(5480,'2024-10-03',1,202408,12,0,8832.60),(5480,'2024-10-03',2,202408,12,0,4440.80),(5480,'2024-10-03',3,202408,12,0,11682.46),(5480,'2024-10-03',4,202408,12,0,4344.90),(5480,'2024-10-03',5,202408,11,23358,10.07),(5480,'2024-10-03',5,202408,12,0,1989.40),(5485,'2024-10-03',1,202408,12,0,8832.60),(5485,'2024-10-03',2,202408,12,0,4440.80),(5485,'2024-10-03',3,202408,12,0,11682.46),(5485,'2024-10-03',4,202408,12,0,14483.00),(5485,'2024-10-03',5,202408,12,0,7957.60),(5490,'2024-10-03',1,202408,12,0,8832.60),(5490,'2024-10-03',2,202408,12,0,4440.80),(5490,'2024-10-03',3,202408,12,0,11682.46),(5490,'2024-10-03',4,202408,12,0,14483.00),(5490,'2024-10-03',5,202408,11,23360,12.77),(5490,'2024-10-03',5,202408,12,0,7957.60),(5495,'2024-10-03',1,202408,12,0,8832.60),(5495,'2024-10-03',2,202408,12,0,4440.80),(5495,'2024-10-03',3,202408,12,0,11682.46),(5495,'2024-10-03',4,202408,12,0,14483.00),(5495,'2024-10-03',5,202408,12,0,7957.60),(5500,'2024-09-09',1,202408,7,22387,3785.40),(5500,'2024-09-09',2,202408,7,22387,1903.20),(5500,'2024-09-09',3,202408,7,22387,5006.77),(5500,'2024-09-09',4,202408,7,22387,6207.00),(5500,'2024-09-09',5,202408,7,22387,3397.63),(5500,'2024-10-03',1,202408,12,0,8832.60),(5500,'2024-10-03',2,202408,12,0,4440.80),(5500,'2024-10-03',3,202408,12,0,11682.46),(5500,'2024-10-03',4,202408,12,0,14483.00),(5500,'2024-10-03',5,202408,11,23362,12.77),(5500,'2024-10-03',5,202408,12,0,7957.60),(5505,'2024-09-09',1,202408,7,22388,3785.40),(5505,'2024-09-09',2,202408,7,22388,1903.20),(5505,'2024-09-09',4,202408,7,22388,3103.50),(5505,'2024-09-09',5,202408,7,22388,1207.90),(5505,'2024-09-10',3,202408,1,21017,5500.00),(5505,'2024-10-03',1,202408,12,0,8832.60),(5505,'2024-10-03',2,202408,12,0,4440.80),(5505,'2024-10-03',3,202408,12,0,11189.23),(5505,'2024-10-03',4,202408,12,0,7241.50),(5505,'2024-10-03',5,202408,11,23363,497.30),(5505,'2024-10-03',5,202408,12,0,3978.80),(5510,'2024-10-03',1,202408,12,0,8832.60),(5510,'2024-10-03',2,202408,12,0,4440.80),(5510,'2024-10-03',3,202408,12,0,11682.46),(5510,'2024-10-03',4,202408,12,0,14483.00),(5510,'2024-10-03',5,202408,11,23364,12.77),(5510,'2024-10-03',5,202408,12,0,7957.60),(5515,'2024-10-03',1,202408,12,0,8832.60),(5515,'2024-10-03',2,202408,12,0,4440.80),(5515,'2024-10-03',3,202408,12,0,11682.46),(5515,'2024-10-03',4,202408,12,0,14483.00),(5515,'2024-10-03',5,202408,12,0,7957.60),(5520,'2024-10-03',1,202408,12,0,8832.60),(5520,'2024-10-03',2,202408,12,0,4440.80),(5520,'2024-10-03',3,202408,12,0,11682.46),(5520,'2024-10-03',4,202408,12,0,7241.50),(5520,'2024-10-03',5,202408,12,0,3978.80),(5525,'2024-09-18',1,202408,7,22389,3785.40),(5525,'2024-09-18',2,202408,7,22389,1903.20),(5525,'2024-09-18',4,202408,7,22389,4344.90),(5525,'2024-09-18',5,202408,7,22389,1966.50),(5525,'2024-09-19',3,202408,1,21207,5600.00),(5525,'2024-10-03',1,202408,12,0,8832.60),(5525,'2024-10-03',2,202408,12,0,4440.80),(5525,'2024-10-03',3,202408,12,0,11089.23),(5525,'2024-10-03',4,202408,12,0,10138.10),(5525,'2024-10-03',5,202408,11,23367,591.30),(5525,'2024-10-03',5,202408,12,0,5968.20),(5525,'2024-10-03',50,202408,11,23367,1.93),(5530,'2024-10-03',1,202408,12,0,8832.60),(5530,'2024-10-03',2,202408,12,0,4440.80),(5530,'2024-10-03',3,202408,12,0,11682.46),(5530,'2024-10-03',4,202408,12,0,10138.10),(5530,'2024-10-03',5,202408,12,0,5968.20),(5535,'2024-09-11',1,202408,1,21153,100.00),(5535,'2024-09-11',1,202408,7,22390,3685.40),(5535,'2024-09-11',3,202408,7,22390,5006.77),(5535,'2024-09-11',4,202408,7,22390,4307.83),(5535,'2024-10-03',1,202408,12,0,8832.60),(5535,'2024-10-03',3,202408,12,0,11682.46),(5535,'2024-10-03',4,202408,11,23368,37.07),(5535,'2024-10-03',4,202408,12,0,10138.10),(5540,'2024-10-03',1,202408,12,0,8832.60),(5540,'2024-10-03',2,202408,12,0,4440.80),(5540,'2024-10-03',3,202408,12,0,11682.46),(5540,'2024-10-03',4,202408,12,0,2896.60),(5540,'2024-10-03',5,202408,12,0,1989.40),(5545,'2024-10-03',1,202408,12,0,8832.60),(5545,'2024-10-03',2,202408,12,0,4440.80),(5545,'2024-10-03',3,202408,12,0,11682.46),(5545,'2024-10-03',4,202408,12,0,10138.10),(5545,'2024-10-03',5,202408,12,0,5968.20),(5550,'2024-10-03',1,202408,12,0,8832.60),(5550,'2024-10-03',2,202408,12,0,4440.80),(5550,'2024-10-03',3,202408,12,0,11682.46),(5550,'2024-10-03',4,202408,12,0,10138.10),(5550,'2024-10-03',5,202408,12,0,5968.20),(5555,'2024-10-03',1,202408,12,0,8832.60),(5555,'2024-10-03',2,202408,12,0,4440.80),(5555,'2024-10-03',3,202408,12,0,11682.46),(5555,'2024-10-03',4,202408,12,0,10138.10),(5555,'2024-10-03',5,202408,12,0,5968.20),(5560,'2024-10-03',1,202408,12,0,8832.60),(5560,'2024-10-03',2,202408,12,0,4440.80),(5560,'2024-10-03',3,202408,12,0,11682.46),(5560,'2024-10-03',4,202408,12,0,14483.00),(5560,'2024-10-03',5,202408,12,0,7957.60),(5565,'2024-10-03',1,202408,12,0,8832.60),(5565,'2024-10-03',2,202408,12,0,4440.80),(5565,'2024-10-03',3,202408,12,0,11682.46),(5565,'2024-10-03',4,202408,12,0,14483.00),(5565,'2024-10-03',5,202408,11,23370,12.77),(5565,'2024-10-03',5,202408,12,0,7957.60),(5570,'2024-09-18',1,202408,7,22391,3785.40),(5570,'2024-09-18',2,202408,7,22391,1903.20),(5570,'2024-09-18',3,202408,7,22391,4806.77),(5570,'2024-09-18',4,202408,7,22391,9310.50),(5570,'2024-09-18',5,202408,7,22391,5094.13),(5570,'2024-09-19',3,202408,1,21222,200.00),(5570,'2024-10-03',1,202408,12,0,8832.60),(5570,'2024-10-03',2,202408,12,0,4440.80),(5570,'2024-10-03',3,202408,12,0,11682.46),(5570,'2024-10-03',4,202408,12,0,21724.50),(5570,'2024-10-03',5,202408,11,23371,21.47),(5570,'2024-10-03',5,202408,12,0,11936.40),(5575,'2024-10-03',1,202408,12,0,8832.60),(5575,'2024-10-03',2,202408,12,0,4440.80),(5575,'2024-10-03',3,202408,12,0,11682.46),(5575,'2024-10-03',4,202408,12,0,10138.10),(5575,'2024-10-03',5,202408,12,0,5968.20),(5580,'2024-10-03',1,202408,12,0,8832.60),(5580,'2024-10-03',2,202408,12,0,4440.80),(5580,'2024-10-03',3,202408,12,0,11682.46),(5580,'2024-10-03',4,202408,12,0,23172.80),(5580,'2024-10-03',5,202408,12,0,12931.10),(5585,'2024-09-18',1,202408,7,22392,3785.40),(5585,'2024-09-18',2,202408,7,22392,1903.20),(5585,'2024-09-18',3,202408,7,22392,5006.77),(5585,'2024-09-18',4,202408,7,22392,4344.90),(5585,'2024-09-18',5,202408,7,22392,2557.80),(5585,'2024-09-18',50,202408,7,22392,1.93),(5585,'2024-10-03',1,202408,12,0,8832.60),(5585,'2024-10-03',2,202408,12,0,4440.80),(5585,'2024-10-03',3,202408,12,0,11682.46),(5585,'2024-10-03',4,202408,12,0,10138.10),(5585,'2024-10-03',5,202408,12,0,5968.20),(5590,'2024-09-09',1,202408,1,20971,12618.00),(5590,'2024-09-09',2,202408,1,20971,6344.00),(5590,'2024-09-09',3,202408,1,20971,16689.23),(5590,'2024-09-09',4,202408,1,20971,20690.00),(5590,'2024-09-09',5,202408,1,20971,11368.00),(5590,'2024-09-09',50,202408,2,20972,12.77),(5590,'2024-09-09',62,202408,2,20972,14483.00),(5590,'2024-09-09',63,202408,2,20972,8832.60),(5590,'2024-09-09',71,202408,2,20972,11682.46),(5590,'2024-09-09',89,202408,2,20972,4440.80),(5590,'2024-09-09',92,202408,2,20972,7957.60),(5595,'2024-10-03',1,202408,12,0,8832.60),(5595,'2024-10-03',2,202408,12,0,4440.80),(5595,'2024-10-03',3,202408,12,0,11682.46),(5595,'2024-10-03',4,202408,12,0,2896.60),(5595,'2024-10-03',5,202408,12,0,1989.40),(5600,'2024-10-03',1,202408,12,0,8832.60),(5600,'2024-10-03',2,202408,12,0,4440.80),(5600,'2024-10-03',3,202408,12,0,11682.46),(5600,'2024-10-03',4,202408,12,0,14483.00),(5600,'2024-10-03',5,202408,12,0,7957.60),(5610,'2024-10-03',1,202408,12,0,8832.60),(5610,'2024-10-03',2,202408,12,0,4440.80),(5610,'2024-10-03',3,202408,12,0,11682.46),(5610,'2024-10-03',4,202408,12,0,11586.40),(5610,'2024-10-03',5,202408,12,0,5968.20),(5615,'2024-10-03',1,202408,12,0,8832.60),(5615,'2024-10-03',2,202408,12,0,4440.80),(5615,'2024-10-03',3,202408,12,0,11682.46),(5615,'2024-10-03',4,202408,12,0,10138.10),(5615,'2024-10-03',5,202408,12,0,5968.20),(5620,'2024-10-03',1,202408,12,0,8832.60),(5620,'2024-10-03',3,202408,12,0,11682.46),(5620,'2024-10-03',4,202408,12,0,23172.80),(5625,'2024-10-03',1,202408,12,0,8832.60),(5625,'2024-10-03',2,202408,12,0,4440.80),(5625,'2024-10-03',3,202408,12,0,11682.46),(5625,'2024-10-03',4,202408,12,0,10138.10),(5625,'2024-10-03',5,202408,12,0,5968.20),(5630,'2024-10-03',1,202408,12,0,8832.60),(5630,'2024-10-03',2,202408,12,0,4440.80),(5630,'2024-10-03',3,202408,12,0,11682.46),(5630,'2024-10-03',4,202408,12,0,14483.00),(5630,'2024-10-03',5,202408,12,0,7957.60),(5635,'2024-10-03',1,202408,12,0,8832.60),(5635,'2024-10-03',2,202408,12,0,4440.80),(5635,'2024-10-03',3,202408,12,0,11682.46),(5635,'2024-10-03',4,202408,12,0,10138.10),(5635,'2024-10-03',5,202408,12,0,5968.20),(5640,'2024-10-03',1,202408,12,0,8832.60),(5640,'2024-10-03',2,202408,12,0,4440.80),(5640,'2024-10-03',3,202408,12,0,11682.46),(5640,'2024-10-03',4,202408,12,0,14483.00),(5640,'2024-10-03',5,202408,12,0,7957.60),(5645,'2024-10-03',1,202408,12,0,8832.60),(5645,'2024-10-03',2,202408,12,0,4440.80),(5645,'2024-10-03',3,202408,12,0,11682.46),(5645,'2024-10-03',4,202408,12,0,14483.00),(5645,'2024-10-03',5,202408,12,0,7957.60),(5650,'2024-10-03',1,202408,12,0,8832.60),(5650,'2024-10-03',2,202408,12,0,4440.80),(5650,'2024-10-03',3,202408,12,0,11682.46),(5650,'2024-10-03',4,202408,12,0,11586.40),(5650,'2024-10-03',5,202408,11,23378,18.77),(5650,'2024-10-03',5,202408,12,0,5968.20),(5655,'2024-10-03',1,202408,12,0,8832.60),(5655,'2024-10-03',3,202408,12,0,11682.46),(5655,'2024-10-03',4,202408,12,0,10138.10),(5660,'2024-10-03',1,202408,12,0,8832.60),(5660,'2024-10-03',3,202408,12,0,11682.46),(5660,'2024-10-03',4,202408,12,0,14483.00),(5665,'2024-10-03',1,202408,12,0,8832.60),(5665,'2024-10-03',2,202408,12,0,4440.80),(5665,'2024-10-03',3,202408,12,0,11682.46),(5665,'2024-10-03',4,202408,12,0,2896.60),(5665,'2024-10-03',5,202408,12,0,1989.40),(5670,'2024-10-03',1,202408,12,0,8832.60),(5670,'2024-10-03',2,202408,12,0,4440.80),(5670,'2024-10-03',3,202408,12,0,11682.46),(5670,'2024-10-03',4,202408,12,0,10138.10),(5670,'2024-10-03',5,202408,12,0,5968.20),(5675,'2024-10-03',1,202408,12,0,8832.60),(5675,'2024-10-03',2,202408,12,0,4440.80),(5675,'2024-10-03',3,202408,12,0,11682.46),(5675,'2024-10-03',4,202408,12,0,1448.30),(5675,'2024-10-03',5,202408,12,0,994.70),(5680,'2024-10-03',1,202408,12,0,8832.60),(5680,'2024-10-03',2,202408,12,0,4440.80),(5680,'2024-10-03',3,202408,12,0,11682.46),(5680,'2024-10-03',4,202408,12,0,1448.30),(5680,'2024-10-03',5,202408,12,0,994.70),(5685,'2024-10-03',1,202408,12,0,8832.60),(5685,'2024-10-03',2,202408,12,0,4440.80),(5685,'2024-10-03',3,202408,12,0,11682.46),(5685,'2024-10-03',4,202408,12,0,10138.10),(5685,'2024-10-03',5,202408,12,0,5968.20),(5690,'2024-10-03',1,202408,12,0,8832.60),(5690,'2024-10-03',2,202408,12,0,4440.80),(5690,'2024-10-03',3,202408,12,0,11682.46),(5690,'2024-10-03',4,202408,12,0,10138.10),(5690,'2024-10-03',5,202408,12,0,5968.20),(5695,'2024-10-03',1,202408,12,0,8832.60),(5695,'2024-10-03',2,202408,12,0,4440.80),(5695,'2024-10-03',3,202408,12,0,11682.46),(5695,'2024-10-03',4,202408,12,0,23172.80),(5695,'2024-10-03',5,202408,12,0,12931.10),(5700,'2024-10-03',1,202408,12,0,8832.60),(5700,'2024-10-03',2,202408,12,0,4440.80),(5700,'2024-10-03',3,202408,12,0,11682.46),(5700,'2024-10-03',4,202408,12,0,10138.10),(5700,'2024-10-03',5,202408,12,0,5968.20),(5705,'2024-10-03',1,202408,12,0,8832.60),(5705,'2024-10-03',2,202408,12,0,4440.80),(5705,'2024-10-03',3,202408,12,0,11682.46),(5705,'2024-10-03',4,202408,12,0,10138.10),(5705,'2024-10-03',5,202408,12,0,5968.20),(5710,'2024-09-25',1,202408,7,22395,3785.40),(5710,'2024-09-25',2,202408,7,22395,1903.20),(5710,'2024-09-25',3,202408,7,22395,5006.77),(5710,'2024-09-25',4,202408,7,22395,4344.90),(5710,'2024-09-25',5,202408,7,22395,2557.80),(5710,'2024-09-25',50,202408,7,22395,1.93),(5710,'2024-10-03',1,202408,12,0,8832.60),(5710,'2024-10-03',2,202408,12,0,4440.80),(5710,'2024-10-03',3,202408,12,0,11682.46),(5710,'2024-10-03',4,202408,12,0,10138.10),(5710,'2024-10-03',5,202408,12,0,5968.20),(5715,'2024-09-11',1,202408,7,22396,3785.40),(5715,'2024-09-11',2,202408,1,21150,300.00),(5715,'2024-09-11',2,202408,7,22396,1603.20),(5715,'2024-09-11',3,202408,7,22396,5006.77),(5715,'2024-09-11',4,202408,7,22396,6207.00),(5715,'2024-09-11',5,202408,7,22396,3397.63),(5715,'2024-10-03',1,202408,12,0,8832.60),(5715,'2024-10-03',2,202408,12,0,4440.80),(5715,'2024-10-03',3,202408,12,0,11682.46),(5715,'2024-10-03',4,202408,12,0,14483.00),(5715,'2024-10-03',5,202408,11,23382,12.77),(5715,'2024-10-03',5,202408,12,0,7957.60),(5720,'2024-10-03',1,202408,12,0,8832.60),(5720,'2024-10-03',2,202408,12,0,4440.80),(5720,'2024-10-03',3,202408,12,0,11682.46),(5720,'2024-10-03',4,202408,12,0,10138.10),(5720,'2024-10-03',5,202408,12,0,5968.20),(5725,'2024-09-11',1,202408,7,22397,3785.40),(5725,'2024-09-11',3,202408,1,21152,1400.00),(5725,'2024-09-11',3,202408,7,22397,3606.77),(5725,'2024-09-11',4,202408,7,22397,4307.83),(5725,'2024-10-03',1,202408,12,0,8832.60),(5725,'2024-10-03',3,202408,12,0,11682.46),(5725,'2024-10-03',4,202408,11,23383,37.07),(5725,'2024-10-03',4,202408,12,0,10138.10),(5730,'2024-10-03',1,202408,12,0,8832.60),(5730,'2024-10-03',2,202408,12,0,4440.80),(5730,'2024-10-03',3,202408,12,0,11682.46),(5730,'2024-10-03',4,202408,12,0,14483.00),(5730,'2024-10-03',5,202408,11,23384,12.77),(5730,'2024-10-03',5,202408,12,0,7957.60),(5735,'2024-10-03',1,202408,12,0,8832.60),(5735,'2024-10-03',2,202408,12,0,4440.80),(5735,'2024-10-03',3,202408,12,0,11682.46),(5735,'2024-10-03',4,202408,12,0,10138.10),(5735,'2024-10-03',5,202408,12,0,5968.20),(5740,'2024-10-03',1,202408,12,0,8832.60),(5740,'2024-10-03',2,202408,12,0,4440.80),(5740,'2024-10-03',3,202408,12,0,11682.46),(5740,'2024-10-03',4,202408,12,0,10138.10),(5740,'2024-10-03',5,202408,12,0,5968.20),(5745,'2024-10-03',1,202408,12,0,8832.60),(5745,'2024-10-03',3,202408,12,0,11682.46),(5745,'2024-10-03',4,202408,12,0,10138.10),(5750,'2024-10-03',1,202408,12,0,8832.60),(5750,'2024-10-03',2,202408,12,0,4440.80),(5750,'2024-10-03',3,202408,12,0,11682.46),(5750,'2024-10-03',4,202408,12,0,10138.10),(5750,'2024-10-03',5,202408,12,0,5968.20),(5755,'2024-10-03',1,202408,12,0,8832.60),(5755,'2024-10-03',2,202408,12,0,4440.80),(5755,'2024-10-03',3,202408,12,0,11682.46),(5755,'2024-10-03',4,202408,12,0,10138.10),(5755,'2024-10-03',5,202408,12,0,5968.20),(5760,'2024-10-03',1,202408,12,0,8832.60),(5760,'2024-10-03',2,202408,12,0,4440.80),(5760,'2024-10-03',3,202408,12,0,11682.46),(5760,'2024-10-03',4,202408,12,0,10138.10),(5760,'2024-10-03',5,202408,12,0,5968.20),(5765,'2024-10-03',1,202408,12,0,8832.60),(5765,'2024-10-03',2,202408,12,0,4440.80),(5765,'2024-10-03',3,202408,12,0,11682.46),(5765,'2024-10-03',4,202408,12,0,14483.00),(5765,'2024-10-03',5,202408,12,0,7957.60),(5770,'2024-10-03',1,202408,12,0,8832.60),(5770,'2024-10-03',2,202408,12,0,4440.80),(5770,'2024-10-03',3,202408,12,0,11682.46),(5770,'2024-10-03',4,202408,12,0,1448.30),(5770,'2024-10-03',5,202408,12,0,994.70),(5775,'2024-10-03',1,202408,12,0,8832.60),(5775,'2024-10-03',2,202408,12,0,4440.80),(5775,'2024-10-03',3,202408,12,0,11682.46),(5775,'2024-10-03',4,202408,12,0,23172.80),(5775,'2024-10-03',5,202408,12,0,12931.10),(5780,'2024-10-03',1,202408,12,0,8832.60),(5780,'2024-10-03',2,202408,12,0,4440.80),(5780,'2024-10-03',3,202408,12,0,11682.46),(5780,'2024-10-03',4,202408,12,0,2896.60),(5780,'2024-10-03',5,202408,12,0,1989.40),(5785,'2024-10-03',1,202408,12,0,8832.60),(5785,'2024-10-03',2,202408,12,0,4440.80),(5785,'2024-10-03',3,202408,12,0,11682.46),(5785,'2024-10-03',4,202408,12,0,14483.00),(5785,'2024-10-03',5,202408,12,0,7957.60),(5790,'2024-10-03',1,202408,12,0,8832.60),(5790,'2024-10-03',2,202408,12,0,4440.80),(5790,'2024-10-03',3,202408,12,0,11682.46),(5790,'2024-10-03',4,202408,12,0,1448.30),(5790,'2024-10-03',5,202408,12,0,994.70),(5795,'2024-10-03',1,202408,12,0,8832.60),(5795,'2024-10-03',2,202408,12,0,4440.80),(5795,'2024-10-03',3,202408,12,0,11682.46),(5795,'2024-10-03',4,202408,12,0,2896.60),(5795,'2024-10-03',5,202408,12,0,1989.40),(5800,'2024-10-03',1,202408,12,0,8832.60),(5800,'2024-10-03',2,202408,12,0,4440.80),(5800,'2024-10-03',3,202408,12,0,11682.46),(5800,'2024-10-03',4,202408,12,0,1448.30),(5800,'2024-10-03',5,202408,11,23390,42.37),(5800,'2024-10-03',5,202408,12,0,994.70),(5805,'2024-09-27',1,202408,7,22398,3785.40),(5805,'2024-09-27',2,202408,7,22398,1903.20),(5805,'2024-09-27',3,202408,7,22398,5006.77),(5805,'2024-09-27',4,202408,7,22398,620.70),(5805,'2024-09-27',5,202408,7,22398,383.93),(5805,'2024-10-03',1,202408,12,0,8832.60),(5805,'2024-10-03',2,202408,12,0,4440.80),(5805,'2024-10-03',3,202408,12,0,11682.46),(5805,'2024-10-03',4,202408,12,0,1448.30),(5805,'2024-10-03',5,202408,11,23391,42.37),(5805,'2024-10-03',5,202408,12,0,994.70),(5810,'2024-10-03',1,202408,12,0,8832.60),(5810,'2024-10-03',2,202408,12,0,4440.80),(5810,'2024-10-03',3,202408,12,0,11682.46),(5810,'2024-10-03',4,202408,12,0,2896.60),(5810,'2024-10-03',5,202408,12,0,1989.40),(5815,'2024-10-01',1,202408,1,21788,12618.00),(5815,'2024-10-01',2,202408,1,21788,6344.00),(5815,'2024-10-01',3,202408,1,21788,16689.23),(5815,'2024-10-01',4,202408,1,21788,6207.00),(5815,'2024-10-01',5,202408,1,21788,2842.00),(5815,'2024-10-01',50,202408,2,21789,10.07),(5815,'2024-10-01',62,202408,2,21789,4344.90),(5815,'2024-10-01',63,202408,2,21789,8832.60),(5815,'2024-10-01',71,202408,2,21789,11682.46),(5815,'2024-10-01',89,202408,2,21789,4440.80),(5815,'2024-10-01',92,202408,2,21789,1989.40),(5820,'2024-10-03',1,202408,12,0,8832.60),(5820,'2024-10-03',2,202408,12,0,4440.80),(5820,'2024-10-03',3,202408,12,0,11682.46),(5820,'2024-10-03',4,202408,12,0,5793.20),(5820,'2024-10-03',5,202408,12,0,2984.10),(5825,'2024-10-03',1,202408,12,0,8832.60),(5825,'2024-10-03',2,202408,12,0,4440.80),(5825,'2024-10-03',3,202408,12,0,11682.46),(5825,'2024-10-03',4,202408,12,0,10138.10),(5825,'2024-10-03',5,202408,12,0,5968.20),(5830,'2024-10-03',1,202408,12,0,8832.60),(5830,'2024-10-03',2,202408,12,0,4440.80),(5830,'2024-10-03',3,202408,12,0,11682.46),(5830,'2024-10-03',4,202408,12,0,2896.60),(5830,'2024-10-03',5,202408,12,0,1989.40),(5835,'2024-10-03',1,202408,12,0,8832.60),(5835,'2024-10-03',2,202408,12,0,4440.80),(5835,'2024-10-03',3,202408,12,0,11682.46),(5835,'2024-10-03',4,202408,12,0,10138.10),(5835,'2024-10-03',5,202408,12,0,5968.20),(5840,'2024-10-03',1,202408,12,0,8832.60),(5840,'2024-10-03',2,202408,12,0,4440.80),(5840,'2024-10-03',3,202408,12,0,11682.46),(5840,'2024-10-03',4,202408,12,0,2896.60),(5840,'2024-10-03',5,202408,12,0,1989.40),(5845,'2024-09-25',1,202408,7,22402,3785.40),(5845,'2024-09-25',2,202408,7,22402,1903.20),(5845,'2024-09-25',3,202408,7,22402,5006.77),(5845,'2024-09-25',4,202408,7,22402,6207.00),(5845,'2024-09-25',5,202408,7,22402,3397.63),(5845,'2024-10-03',1,202408,12,0,8832.60),(5845,'2024-10-03',2,202408,12,0,4440.80),(5845,'2024-10-03',3,202408,12,0,11682.46),(5845,'2024-10-03',4,202408,12,0,14483.00),(5845,'2024-10-03',5,202408,11,23392,12.77),(5845,'2024-10-03',5,202408,12,0,7957.60),(5850,'2024-10-03',1,202408,12,0,8832.60),(5850,'2024-10-03',2,202408,12,0,4440.80),(5850,'2024-10-03',3,202408,12,0,11682.46),(5850,'2024-10-03',4,202408,12,0,10138.10),(5850,'2024-10-03',5,202408,12,0,5968.20),(5855,'2024-10-03',1,202408,12,0,8832.60),(5855,'2024-10-03',2,202408,12,0,4440.80),(5855,'2024-10-03',3,202408,12,0,11682.46),(5855,'2024-10-03',4,202408,12,0,4344.90),(5855,'2024-10-03',5,202408,12,0,1989.40),(5860,'2024-09-27',1,202408,7,22403,3785.40),(5860,'2024-09-27',2,202408,7,22403,1903.20),(5860,'2024-09-27',3,202408,7,22403,5006.77),(5860,'2024-09-27',4,202408,7,22403,620.70),(5860,'2024-09-27',5,202408,7,22403,383.93),(5860,'2024-10-03',1,202408,12,0,8832.60),(5860,'2024-10-03',2,202408,12,0,4440.80),(5860,'2024-10-03',3,202408,12,0,11682.46),(5860,'2024-10-03',4,202408,12,0,1448.30),(5860,'2024-10-03',5,202408,11,23394,42.37),(5860,'2024-10-03',5,202408,12,0,994.70),(5865,'2024-09-25',1,202408,7,22404,3785.40),(5865,'2024-09-25',2,202408,7,22404,1903.20),(5865,'2024-09-25',3,202408,7,22404,5006.77),(5865,'2024-09-25',4,202408,7,22404,4344.90),(5865,'2024-09-25',5,202408,7,22404,2557.80),(5865,'2024-09-25',50,202408,7,22404,1.93),(5865,'2024-10-03',1,202408,12,0,8832.60),(5865,'2024-10-03',2,202408,12,0,4440.80),(5865,'2024-10-03',3,202408,12,0,11682.46),(5865,'2024-10-03',4,202408,12,0,10138.10),(5865,'2024-10-03',5,202408,12,0,5968.20),(5870,'2024-10-03',1,202408,12,0,8832.60),(5870,'2024-10-03',2,202408,12,0,4440.80),(5870,'2024-10-03',3,202408,12,0,11682.46),(5870,'2024-10-03',4,202408,12,0,4344.90),(5870,'2024-10-03',5,202408,11,23395,10.07),(5870,'2024-10-03',5,202408,12,0,1989.40),(5875,'2024-10-03',1,202408,12,0,8832.60),(5875,'2024-10-03',2,202408,12,0,4440.80),(5875,'2024-10-03',3,202408,12,0,11682.46),(5875,'2024-10-03',4,202408,12,0,2896.60),(5875,'2024-10-03',5,202408,12,0,1989.40),(5880,'2024-10-03',1,202408,12,0,8832.60),(5880,'2024-10-03',2,202408,12,0,4440.80),(5880,'2024-10-03',3,202408,12,0,11682.46),(5880,'2024-10-03',4,202408,12,0,1448.30),(5880,'2024-10-03',5,202408,12,0,994.70),(5885,'2024-10-03',1,202408,12,0,8832.60),(5885,'2024-10-03',2,202408,12,0,4440.80),(5885,'2024-10-03',3,202408,12,0,11682.46),(5885,'2024-10-03',4,202408,12,0,1448.30),(5885,'2024-10-03',5,202408,12,0,994.70),(5890,'2024-10-03',1,202408,12,0,8832.60),(5890,'2024-10-03',2,202408,12,0,4440.80),(5890,'2024-10-03',3,202408,12,0,11682.46),(5890,'2024-10-03',4,202408,12,0,10138.10),(5890,'2024-10-03',5,202408,12,0,5968.20),(5895,'2024-09-27',2,202408,1,21601,5900.00),(5895,'2024-09-27',3,202408,7,22405,4795.37),(5895,'2024-09-27',4,202408,7,22405,4344.90),(5895,'2024-09-27',5,202408,7,22405,2557.80),(5895,'2024-09-27',50,202408,7,22405,1.93),(5895,'2024-09-27',93,202408,7,22405,0.00),(5895,'2024-10-03',1,202408,12,0,8832.60),(5895,'2024-10-03',2,202408,12,0,444.00),(5895,'2024-10-03',3,202408,12,0,211.40),(5895,'2024-10-03',4,202408,12,0,10138.10),(5895,'2024-10-03',5,202408,12,0,5968.20),(5900,'2024-09-30',1,202408,7,22406,3785.40),(5900,'2024-09-30',2,202408,7,22406,1903.20),(5900,'2024-09-30',3,202408,7,22406,5006.77),(5900,'2024-09-30',4,202408,7,22406,1241.40),(5900,'2024-09-30',5,202408,7,22406,852.60),(5900,'2024-09-30',50,202408,7,22406,10.63),(5900,'2024-10-03',1,202408,12,0,8832.60),(5900,'2024-10-03',2,202408,12,0,4440.80),(5900,'2024-10-03',3,202408,12,0,11682.46),(5900,'2024-10-03',4,202408,12,0,2896.60),(5900,'2024-10-03',5,202408,12,0,1989.40),(5905,'2024-09-30',1,202408,7,22407,3785.40),(5905,'2024-09-30',2,202408,7,22407,1903.20),(5905,'2024-09-30',3,202408,7,22407,5006.77),(5905,'2024-09-30',4,202408,7,22407,1241.40),(5905,'2024-09-30',5,202408,7,22407,852.60),(5905,'2024-09-30',50,202408,7,22407,10.63),(5905,'2024-10-03',1,202408,12,0,8832.60),(5905,'2024-10-03',2,202408,12,0,4440.80),(5905,'2024-10-03',3,202408,12,0,11682.46),(5905,'2024-10-03',4,202408,12,0,2896.60),(5905,'2024-10-03',5,202408,12,0,1989.40),(5910,'2024-10-03',1,202408,12,0,8832.60),(5910,'2024-10-03',2,202408,12,0,4440.80),(5910,'2024-10-03',3,202408,12,0,11682.46),(5910,'2024-10-03',4,202408,12,0,2896.60),(5910,'2024-10-03',5,202408,12,0,1989.40),(5915,'2024-10-03',1,202408,12,0,8832.60),(5915,'2024-10-03',2,202408,12,0,4440.80),(5915,'2024-10-03',3,202408,12,0,11682.46),(5915,'2024-10-03',4,202408,12,0,2896.60),(5915,'2024-10-03',5,202408,12,0,1989.40),(5920,'2024-10-03',1,202408,12,0,8832.60),(5920,'2024-10-03',2,202408,12,0,4440.80),(5920,'2024-10-03',3,202408,12,0,11682.46),(5920,'2024-10-03',4,202408,12,0,1448.30),(5920,'2024-10-03',5,202408,12,0,994.70),(5925,'2024-09-09',1,202408,7,22408,3785.40),(5925,'2024-09-09',2,202408,7,22408,1903.20),(5925,'2024-09-09',3,202408,7,22408,5006.77),(5925,'2024-09-09',4,202408,7,22408,9931.20),(5925,'2024-09-09',5,202408,7,22408,5541.90),(5925,'2024-09-09',50,202408,7,22408,31.53),(5925,'2024-10-03',1,202408,12,0,8832.60),(5925,'2024-10-03',2,202408,12,0,4440.80),(5925,'2024-10-03',3,202408,12,0,11682.46),(5925,'2024-10-03',4,202408,12,0,23172.80),(5925,'2024-10-03',5,202408,12,0,12931.10),(5935,'2024-10-03',1,202408,12,0,8832.60),(5935,'2024-10-03',2,202408,12,0,4440.80),(5935,'2024-10-03',3,202408,12,0,11682.46),(5935,'2024-10-03',4,202408,12,0,14483.00),(5935,'2024-10-03',5,202408,12,0,7957.60),(5940,'2024-10-03',1,202408,12,0,8832.60),(5940,'2024-10-03',2,202408,12,0,4440.80),(5940,'2024-10-03',3,202408,12,0,11682.46),(5940,'2024-10-03',4,202408,12,0,10138.10),(5940,'2024-10-03',5,202408,12,0,5968.20),(5945,'2024-10-03',1,202408,12,0,8832.60),(5945,'2024-10-03',2,202408,12,0,4440.80),(5945,'2024-10-03',3,202408,12,0,11682.46),(5945,'2024-10-03',4,202408,12,0,14483.00),(5945,'2024-10-03',5,202408,12,0,7957.60),(5950,'2024-10-03',1,202408,12,0,8832.60),(5950,'2024-10-03',2,202408,12,0,4440.80),(5950,'2024-10-03',3,202408,12,0,11682.46),(5950,'2024-10-03',4,202408,12,0,2896.60),(5950,'2024-10-03',5,202408,12,0,1989.40),(5955,'2024-10-03',1,202408,12,0,8832.60),(5955,'2024-10-03',2,202408,12,0,4440.80),(5955,'2024-10-03',3,202408,12,0,11682.46),(5955,'2024-10-03',4,202408,12,0,1448.30),(5955,'2024-10-03',5,202408,12,0,994.70),(5960,'2024-10-03',1,202408,12,0,8832.60),(5960,'2024-10-03',2,202408,12,0,4440.80),(5960,'2024-10-03',3,202408,12,0,11682.46),(5960,'2024-10-03',4,202408,12,0,10138.10),(5960,'2024-10-03',5,202408,12,0,5968.20),(5965,'2024-10-03',1,202408,12,0,8832.60),(5965,'2024-10-03',2,202408,12,0,4440.80),(5965,'2024-10-03',3,202408,12,0,11682.46),(5965,'2024-10-03',4,202408,12,0,1448.30),(5965,'2024-10-03',5,202408,12,0,994.70),(5970,'2024-09-25',1,202408,1,21523,500.00),(5970,'2024-09-25',1,202408,7,22410,3285.40),(5970,'2024-09-25',2,202408,7,22410,1903.20),(5970,'2024-09-25',3,202408,7,22410,5006.77),(5970,'2024-09-25',4,202408,7,22410,3103.50),(5970,'2024-09-25',5,202408,7,22410,1701.13),(5970,'2024-10-03',1,202408,12,0,8832.60),(5970,'2024-10-03',2,202408,12,0,4440.80),(5970,'2024-10-03',3,202408,12,0,11682.46),(5970,'2024-10-03',4,202408,12,0,7241.50),(5970,'2024-10-03',5,202408,11,23403,4.07),(5970,'2024-10-03',5,202408,12,0,3978.80),(5975,'2024-10-03',1,202408,12,0,8832.60),(5975,'2024-10-03',2,202408,12,0,4440.80),(5975,'2024-10-03',3,202408,12,0,11682.46),(5975,'2024-10-03',4,202408,12,0,1448.30),(5975,'2024-10-03',5,202408,12,0,994.70),(5980,'2024-10-03',1,202408,12,0,8832.60),(5980,'2024-10-03',2,202408,12,0,4440.80),(5980,'2024-10-03',3,202408,12,0,11682.46),(5980,'2024-10-03',4,202408,12,0,4344.90),(5980,'2024-10-03',5,202408,12,0,1989.40),(5985,'2024-09-18',1,202408,7,22411,3785.40),(5985,'2024-09-18',2,202408,7,22411,1903.20),(5985,'2024-09-18',3,202408,7,22411,5006.77),(5985,'2024-09-18',4,202408,7,22411,620.70),(5985,'2024-09-18',5,202408,7,22411,383.93),(5985,'2024-10-03',1,202408,12,0,8832.60),(5985,'2024-10-03',2,202408,12,0,4440.80),(5985,'2024-10-03',3,202408,12,0,11682.46),(5985,'2024-10-03',4,202408,12,0,1448.30),(5985,'2024-10-03',5,202408,11,23406,42.37),(5985,'2024-10-03',5,202408,12,0,994.70),(5990,'2024-10-03',1,202408,12,0,8832.60),(5990,'2024-10-03',2,202408,12,0,4440.80),(5990,'2024-10-03',3,202408,12,0,11682.46),(5990,'2024-10-03',4,202408,12,0,1448.30),(5990,'2024-10-03',5,202408,12,0,994.70),(5995,'2024-10-03',1,202408,12,0,8832.60),(5995,'2024-10-03',2,202408,12,0,4440.80),(5995,'2024-10-03',3,202408,12,0,11682.46),(5995,'2024-10-03',4,202408,12,0,2896.60),(5995,'2024-10-03',5,202408,12,0,1989.40),(6000,'2024-10-03',1,202408,12,0,8832.60),(6000,'2024-10-03',2,202408,12,0,4440.80),(6000,'2024-10-03',3,202408,12,0,11682.46),(6000,'2024-10-03',4,202408,12,0,1448.30),(6000,'2024-10-03',5,202408,12,0,994.70),(6005,'2024-10-03',1,202408,12,0,8832.60),(6005,'2024-10-03',2,202408,12,0,4440.80),(6005,'2024-10-03',3,202408,12,0,11682.46),(6005,'2024-10-03',4,202408,12,0,4344.90),(6005,'2024-10-03',5,202408,12,0,1989.40),(6010,'2024-09-09',1,202408,7,22413,3785.40),(6010,'2024-09-09',2,202408,7,22413,1903.20),(6010,'2024-09-09',3,202408,7,22413,5006.77),(6010,'2024-09-09',4,202408,7,22413,620.70),(6010,'2024-09-09',5,202408,7,22413,383.93),(6010,'2024-10-03',1,202408,12,0,8832.60),(6010,'2024-10-03',2,202408,12,0,4440.80),(6010,'2024-10-03',3,202408,12,0,11682.46),(6010,'2024-10-03',4,202408,12,0,1448.30),(6010,'2024-10-03',5,202408,11,23410,42.37),(6010,'2024-10-03',5,202408,12,0,994.70),(6015,'2024-10-03',1,202408,12,0,8832.60),(6015,'2024-10-03',2,202408,12,0,4440.80),(6015,'2024-10-03',3,202408,12,0,11682.46),(6015,'2024-10-03',4,202408,12,0,1448.30),(6015,'2024-10-03',5,202408,12,0,994.70),(6020,'2024-10-03',1,202408,12,0,8832.60),(6020,'2024-10-03',2,202408,12,0,4440.80),(6020,'2024-10-03',3,202408,12,0,11682.46),(6020,'2024-10-03',4,202408,12,0,14483.00),(6020,'2024-10-03',5,202408,12,0,7957.60),(6025,'2024-10-03',1,202408,12,0,8832.60),(6025,'2024-10-03',2,202408,12,0,4440.80),(6025,'2024-10-03',3,202408,12,0,11682.46),(6025,'2024-10-03',4,202408,12,0,14483.00),(6025,'2024-10-03',5,202408,12,0,7957.60),(6030,'2024-10-03',1,202408,12,0,8832.60),(6030,'2024-10-03',2,202408,12,0,4440.80),(6030,'2024-10-03',3,202408,12,0,11682.46),(6030,'2024-10-03',4,202408,12,0,14483.00),(6030,'2024-10-03',5,202408,12,0,7957.60),(6032,'2024-10-03',1,202408,12,0,8832.60),(6032,'2024-10-03',2,202408,12,0,4440.80),(6032,'2024-10-03',3,202408,12,0,11682.46),(6032,'2024-10-03',4,202408,12,0,14483.00),(6032,'2024-10-03',5,202408,12,0,7957.60),(6035,'2024-09-30',1,202408,7,22415,3785.40),(6035,'2024-09-30',2,202408,7,22415,1903.20),(6035,'2024-09-30',3,202408,7,22415,5006.77),(6035,'2024-09-30',4,202408,7,22415,6207.00),(6035,'2024-09-30',5,202408,7,22415,3397.63),(6035,'2024-10-03',1,202408,12,0,8832.60),(6035,'2024-10-03',2,202408,12,0,4440.80),(6035,'2024-10-03',3,202408,12,0,11682.46),(6035,'2024-10-03',4,202408,12,0,14483.00),(6035,'2024-10-03',5,202408,11,23416,12.77),(6035,'2024-10-03',5,202408,12,0,7957.60),(6037,'2024-10-03',1,202408,12,0,8832.60),(6037,'2024-10-03',2,202408,12,0,4440.80),(6037,'2024-10-03',3,202408,12,0,11682.46),(6037,'2024-10-03',4,202408,12,0,14483.00),(6037,'2024-10-03',5,202408,12,0,7957.60),(6040,'2024-10-03',1,202408,12,0,8832.60),(6040,'2024-10-03',2,202408,12,0,4440.80),(6040,'2024-10-03',3,202408,12,0,11682.46),(6040,'2024-10-03',4,202408,12,0,14483.00),(6040,'2024-10-03',5,202408,12,0,7957.60),(6045,'2024-10-03',1,202408,12,0,8832.60),(6045,'2024-10-03',2,202408,12,0,4440.80),(6045,'2024-10-03',3,202408,12,0,11682.46),(6045,'2024-10-03',4,202408,12,0,14483.00),(6045,'2024-10-03',5,202408,12,0,7957.60),(6050,'2024-09-24',1,202408,7,22416,3785.40),(6050,'2024-09-24',2,202408,7,22416,1903.20),(6050,'2024-09-24',3,202408,7,22416,5006.77),(6050,'2024-09-24',4,202408,7,22416,6207.00),(6050,'2024-09-24',5,202408,7,22416,3397.63),(6050,'2024-10-03',1,202408,12,0,8832.60),(6050,'2024-10-03',2,202408,12,0,4440.80),(6050,'2024-10-03',3,202408,12,0,11682.46),(6050,'2024-10-03',4,202408,12,0,14483.00),(6050,'2024-10-03',5,202408,11,23420,12.77),(6050,'2024-10-03',5,202408,12,0,7957.60),(6055,'2024-10-03',1,202408,12,0,8832.60),(6055,'2024-10-03',2,202408,12,0,4440.80),(6055,'2024-10-03',3,202408,12,0,11682.46),(6055,'2024-10-03',4,202408,12,0,14483.00),(6055,'2024-10-03',5,202408,11,23421,12.77),(6055,'2024-10-03',5,202408,12,0,7957.60),(6060,'2024-10-03',1,202408,12,0,8832.60),(6060,'2024-10-03',2,202408,12,0,4440.80),(6060,'2024-10-03',3,202408,12,0,11682.46),(6060,'2024-10-03',4,202408,12,0,14483.00),(6060,'2024-10-03',5,202408,12,0,7957.60),(6065,'2024-10-03',1,202408,12,0,8832.60),(6065,'2024-10-03',2,202408,12,0,4440.80),(6065,'2024-10-03',3,202408,12,0,11682.46),(6065,'2024-10-03',4,202408,12,0,14483.00),(6065,'2024-10-03',5,202408,12,0,7957.60),(6070,'2024-10-03',1,202408,12,0,8832.60),(6070,'2024-10-03',2,202408,12,0,4440.80),(6070,'2024-10-03',3,202408,12,0,11682.46),(6070,'2024-10-03',4,202408,12,0,14483.00),(6070,'2024-10-03',5,202408,12,0,7957.60),(6075,'2024-10-03',1,202408,12,0,8832.60),(6075,'2024-10-03',2,202408,12,0,4440.80),(6075,'2024-10-03',3,202408,12,0,11682.46),(6075,'2024-10-03',4,202408,12,0,14483.00),(6075,'2024-10-03',5,202408,12,0,7957.60),(6077,'2024-10-03',1,202408,12,0,8832.60),(6077,'2024-10-03',2,202408,12,0,4440.80),(6077,'2024-10-03',3,202408,12,0,11682.46),(6077,'2024-10-03',4,202408,12,0,14483.00),(6077,'2024-10-03',5,202408,12,0,7957.60),(6080,'2024-10-03',1,202408,12,0,8832.60),(6080,'2024-10-03',2,202408,12,0,4440.80),(6080,'2024-10-03',3,202408,12,0,11682.46),(6080,'2024-10-03',4,202408,12,0,14483.00),(6080,'2024-10-03',5,202408,12,0,7957.60),(6085,'2024-10-03',1,202408,12,0,8832.60),(6085,'2024-10-03',2,202408,12,0,4440.80),(6085,'2024-10-03',3,202408,12,0,11682.46),(6085,'2024-10-03',4,202408,12,0,14483.00),(6085,'2024-10-03',5,202408,12,0,7957.60),(6090,'2024-10-03',1,202408,12,0,8832.60),(6090,'2024-10-03',2,202408,12,0,4440.80),(6090,'2024-10-03',3,202408,12,0,11682.46),(6090,'2024-10-03',4,202408,12,0,14483.00),(6090,'2024-10-03',5,202408,12,0,7957.60),(6095,'2024-10-03',1,202408,12,0,8832.60),(6095,'2024-10-03',2,202408,12,0,4440.80),(6095,'2024-10-03',3,202408,12,0,11682.46),(6095,'2024-10-03',4,202408,12,0,14483.00),(6095,'2024-10-03',5,202408,12,0,7957.60),(6100,'2024-10-03',1,202408,12,0,8832.60),(6100,'2024-10-03',2,202408,12,0,4440.80),(6100,'2024-10-03',3,202408,12,0,11682.46),(6100,'2024-10-03',4,202408,12,0,14483.00),(6100,'2024-10-03',5,202408,12,0,7957.60),(6105,'2024-10-03',1,202408,12,0,8832.60),(6105,'2024-10-03',2,202408,12,0,4440.80),(6105,'2024-10-03',3,202408,12,0,11682.46),(6105,'2024-10-03',4,202408,12,0,14483.00),(6105,'2024-10-03',5,202408,12,0,7957.60),(6110,'2024-10-03',1,202408,12,0,8832.60),(6110,'2024-10-03',2,202408,12,0,4440.80),(6110,'2024-10-03',3,202408,12,0,11682.46),(6110,'2024-10-03',4,202408,12,0,14483.00),(6110,'2024-10-03',5,202408,12,0,7957.60),(6115,'2024-10-03',1,202408,12,0,8832.60),(6115,'2024-10-03',2,202408,12,0,4440.80),(6115,'2024-10-03',3,202408,12,0,11682.46),(6115,'2024-10-03',4,202408,12,0,14483.00),(6115,'2024-10-03',5,202408,11,23434,12.77),(6115,'2024-10-03',5,202408,12,0,7957.60),(6120,'2024-10-03',1,202408,12,0,8832.60),(6120,'2024-10-03',2,202408,12,0,4440.80),(6120,'2024-10-03',3,202408,12,0,11682.46),(6120,'2024-10-03',4,202408,12,0,14483.00),(6120,'2024-10-03',5,202408,12,0,7957.60),(6125,'2024-10-03',1,202408,12,0,8832.60),(6125,'2024-10-03',2,202408,12,0,4440.80),(6125,'2024-10-03',3,202408,12,0,11682.46),(6125,'2024-10-03',4,202408,12,0,14483.00),(6125,'2024-10-03',5,202408,12,0,7957.60),(6130,'2024-10-03',1,202408,12,0,8832.60),(6130,'2024-10-03',2,202408,12,0,4440.80),(6130,'2024-10-03',3,202408,12,0,11682.46),(6130,'2024-10-03',4,202408,12,0,14483.00),(6130,'2024-10-03',5,202408,12,0,7957.60),(6135,'2024-10-03',1,202408,12,0,8832.60),(6135,'2024-10-03',2,202408,12,0,4440.80),(6135,'2024-10-03',3,202408,12,0,11682.46),(6135,'2024-10-03',4,202408,12,0,14483.00),(6135,'2024-10-03',5,202408,12,0,7957.60),(6140,'2024-10-03',1,202408,12,0,8832.60),(6140,'2024-10-03',3,202408,12,0,11682.46),(6140,'2024-10-03',4,202408,12,0,14483.00),(6145,'2024-10-03',1,202408,12,0,8832.60),(6145,'2024-10-03',2,202408,12,0,4440.80),(6145,'2024-10-03',3,202408,12,0,11682.46),(6145,'2024-10-03',4,202408,12,0,14483.00),(6145,'2024-10-03',5,202408,12,0,7957.60),(6150,'2024-10-03',1,202408,12,0,8832.60),(6150,'2024-10-03',2,202408,12,0,4440.80),(6150,'2024-10-03',3,202408,12,0,11682.46),(6150,'2024-10-03',4,202408,12,0,14483.00),(6150,'2024-10-03',5,202408,12,0,7957.60),(6155,'2024-10-03',1,202408,12,0,8832.60),(6155,'2024-10-03',2,202408,12,0,4440.80),(6155,'2024-10-03',3,202408,12,0,11682.46),(6155,'2024-10-03',4,202408,12,0,14483.00),(6155,'2024-10-03',5,202408,12,0,7957.60),(6160,'2024-10-03',1,202408,12,0,8832.60),(6160,'2024-10-03',2,202408,12,0,4440.80),(6160,'2024-10-03',3,202408,12,0,11682.46),(6160,'2024-10-03',4,202408,12,0,14483.00),(6160,'2024-10-03',5,202408,12,0,7957.60),(6165,'2024-10-03',1,202408,12,0,8832.60),(6165,'2024-10-03',2,202408,12,0,4440.80),(6165,'2024-10-03',3,202408,12,0,11682.46),(6165,'2024-10-03',4,202408,12,0,14483.00),(6165,'2024-10-03',5,202408,12,0,7957.60),(6170,'2024-10-03',1,202408,12,0,8832.60),(6170,'2024-10-03',2,202408,12,0,4440.80),(6170,'2024-10-03',3,202408,12,0,11682.46),(6170,'2024-10-03',4,202408,12,0,14483.00),(6170,'2024-10-03',5,202408,12,0,7957.60),(6175,'2024-10-03',1,202408,12,0,8832.60),(6175,'2024-10-03',2,202408,12,0,4440.80),(6175,'2024-10-03',3,202408,12,0,11682.46),(6175,'2024-10-03',4,202408,12,0,14483.00),(6175,'2024-10-03',5,202408,12,0,7957.60),(6180,'2024-10-03',1,202408,12,0,8832.60),(6180,'2024-10-03',2,202408,12,0,4440.80),(6180,'2024-10-03',3,202408,12,0,11682.46),(6180,'2024-10-03',4,202408,12,0,14483.00),(6180,'2024-10-03',5,202408,12,0,7957.60),(6185,'2024-10-03',1,202408,12,0,8832.60),(6185,'2024-10-03',2,202408,12,0,4440.80),(6185,'2024-10-03',3,202408,12,0,11682.46),(6185,'2024-10-03',4,202408,12,0,14483.00),(6185,'2024-10-03',5,202408,12,0,7957.60),(6190,'2024-10-03',1,202408,12,0,8832.60),(6190,'2024-10-03',2,202408,12,0,4440.80),(6190,'2024-10-03',3,202408,12,0,11682.46),(6190,'2024-10-03',4,202408,12,0,14483.00),(6190,'2024-10-03',5,202408,12,0,7957.60),(6195,'2024-09-24',1,202408,7,22420,3785.40),(6195,'2024-09-24',2,202408,1,21491,300.00),(6195,'2024-09-24',2,202408,7,22420,1603.20),(6195,'2024-09-24',3,202408,7,22420,5006.77),(6195,'2024-09-24',4,202408,7,22420,6207.00),(6195,'2024-09-24',5,202408,7,22420,3397.63),(6195,'2024-10-03',1,202408,12,0,8832.60),(6195,'2024-10-03',2,202408,12,0,4440.80),(6195,'2024-10-03',3,202408,12,0,11682.46),(6195,'2024-10-03',4,202408,12,0,14483.00),(6195,'2024-10-03',5,202408,11,23449,12.77),(6195,'2024-10-03',5,202408,12,0,7957.60),(6200,'2024-10-03',1,202408,12,0,8832.60),(6200,'2024-10-03',2,202408,12,0,4440.80),(6200,'2024-10-03',3,202408,12,0,11682.46),(6200,'2024-10-03',4,202408,12,0,14483.00),(6200,'2024-10-03',5,202408,12,0,7957.60),(6205,'2024-10-03',1,202408,12,0,8832.60),(6205,'2024-10-03',2,202408,12,0,4440.80),(6205,'2024-10-03',3,202408,12,0,11682.46),(6205,'2024-10-03',4,202408,12,0,14483.00),(6205,'2024-10-03',5,202408,12,0,7957.60),(6210,'2024-10-03',1,202408,12,0,8832.60),(6210,'2024-10-03',2,202408,12,0,4440.80),(6210,'2024-10-03',3,202408,12,0,11682.46),(6210,'2024-10-03',4,202408,12,0,14483.00),(6210,'2024-10-03',5,202408,12,0,7957.60),(6215,'2024-10-03',1,202408,12,0,8832.60),(6215,'2024-10-03',2,202408,12,0,4440.80),(6215,'2024-10-03',3,202408,12,0,11682.46),(6215,'2024-10-03',4,202408,12,0,14483.00),(6215,'2024-10-03',5,202408,12,0,7957.60),(6220,'2024-10-03',1,202408,12,0,8832.60),(6220,'2024-10-03',2,202408,12,0,4440.80),(6220,'2024-10-03',3,202408,12,0,11682.46),(6220,'2024-10-03',4,202408,12,0,14483.00),(6220,'2024-10-03',5,202408,12,0,7957.60),(6225,'2024-10-03',1,202408,12,0,8832.60),(6225,'2024-10-03',2,202408,12,0,4440.80),(6225,'2024-10-03',3,202408,12,0,11682.46),(6225,'2024-10-03',4,202408,12,0,14483.00),(6225,'2024-10-03',5,202408,12,0,7957.60),(6230,'2024-09-24',2,202408,1,21492,300.00),(6230,'2024-10-03',1,202408,12,0,8832.60),(6230,'2024-10-03',2,202408,12,0,4440.80),(6230,'2024-10-03',3,202408,12,0,11682.46),(6230,'2024-10-03',4,202408,12,0,14483.00),(6230,'2024-10-03',5,202408,12,0,7957.60),(6235,'2024-10-03',1,202408,12,0,8832.60),(6235,'2024-10-03',2,202408,12,0,4440.80),(6235,'2024-10-03',3,202408,12,0,11682.46),(6235,'2024-10-03',4,202408,12,0,1448.30),(6235,'2024-10-03',5,202408,12,0,994.70),(6240,'2024-10-03',1,202408,12,0,8832.60),(6240,'2024-10-03',2,202408,12,0,4440.80),(6240,'2024-10-03',3,202408,12,0,11682.46),(6240,'2024-10-03',4,202408,12,0,14483.00),(6240,'2024-10-03',5,202408,12,0,7957.60),(6245,'2024-10-03',1,202408,12,0,8832.60),(6245,'2024-10-03',2,202408,12,0,4440.80),(6245,'2024-10-03',3,202408,12,0,11682.46),(6245,'2024-10-03',4,202408,12,0,14483.00),(6245,'2024-10-03',5,202408,11,23459,12.77),(6245,'2024-10-03',5,202408,12,0,7957.60),(6250,'2024-10-03',1,202408,12,0,8832.60),(6250,'2024-10-03',2,202408,12,0,4440.80),(6250,'2024-10-03',3,202408,12,0,11682.46),(6250,'2024-10-03',4,202408,12,0,14483.00),(6250,'2024-10-03',5,202408,12,0,7957.60),(6255,'2024-10-03',1,202408,12,0,8832.60),(6255,'2024-10-03',2,202408,12,0,4440.80),(6255,'2024-10-03',3,202408,12,0,11682.46),(6255,'2024-10-03',4,202408,12,0,14483.00),(6255,'2024-10-03',5,202408,12,0,7957.60),(6260,'2024-10-03',1,202408,12,0,8832.60),(6260,'2024-10-03',2,202408,12,0,4440.80),(6260,'2024-10-03',3,202408,12,0,11682.46),(6260,'2024-10-03',4,202408,12,0,14483.00),(6260,'2024-10-03',5,202408,12,0,7957.60),(6265,'2024-10-03',1,202408,12,0,8832.60),(6265,'2024-10-03',2,202408,12,0,4440.80),(6265,'2024-10-03',3,202408,12,0,11682.46),(6265,'2024-10-03',4,202408,12,0,14483.00),(6265,'2024-10-03',5,202408,12,0,7957.60),(6270,'2024-10-03',1,202408,12,0,8832.60),(6270,'2024-10-03',2,202408,12,0,4440.80),(6270,'2024-10-03',3,202408,12,0,11682.46),(6270,'2024-10-03',4,202408,12,0,14483.00),(6270,'2024-10-03',5,202408,12,0,7957.60),(6275,'2024-10-03',1,202408,12,0,8832.60),(6275,'2024-10-03',2,202408,12,0,4440.80),(6275,'2024-10-03',3,202408,12,0,11682.46),(6275,'2024-10-03',4,202408,12,0,14483.00),(6275,'2024-10-03',5,202408,12,0,7957.60),(6280,'2024-10-03',1,202408,12,0,8832.60),(6280,'2024-10-03',2,202408,12,0,4440.80),(6280,'2024-10-03',3,202408,12,0,11682.46),(6280,'2024-10-03',4,202408,12,0,14483.00),(6280,'2024-10-03',5,202408,12,0,7957.60),(6285,'2024-10-03',1,202408,12,0,8832.60),(6285,'2024-10-03',2,202408,12,0,4440.80),(6285,'2024-10-03',3,202408,12,0,11682.46),(6285,'2024-10-03',4,202408,12,0,14483.00),(6285,'2024-10-03',5,202408,12,0,7957.60),(6290,'2024-09-09',1,202408,7,22425,3185.40),(6290,'2024-09-09',2,202408,7,22425,1903.20),(6290,'2024-09-09',3,202408,7,22425,5006.77),(6290,'2024-09-09',4,202408,7,22425,6207.00),(6290,'2024-09-09',5,202408,7,22425,3397.63),(6290,'2024-09-10',1,202408,1,21024,600.00),(6290,'2024-10-03',1,202408,12,0,8832.60),(6290,'2024-10-03',2,202408,12,0,4440.80),(6290,'2024-10-03',3,202408,12,0,11682.46),(6290,'2024-10-03',4,202408,12,0,14483.00),(6290,'2024-10-03',5,202408,11,23468,12.77),(6290,'2024-10-03',5,202408,12,0,7957.60),(6295,'2024-10-03',1,202408,12,0,8832.60),(6295,'2024-10-03',2,202408,12,0,4440.80),(6295,'2024-10-03',3,202408,12,0,11682.46),(6295,'2024-10-03',4,202408,12,0,14483.00),(6295,'2024-10-03',5,202408,12,0,7957.60),(6300,'2024-10-03',1,202408,12,0,8832.60),(6300,'2024-10-03',2,202408,12,0,4440.80),(6300,'2024-10-03',3,202408,12,0,11682.46),(6300,'2024-10-03',4,202408,12,0,14483.00),(6300,'2024-10-03',5,202408,12,0,7957.60),(6305,'2024-10-03',1,202408,12,0,8832.60),(6305,'2024-10-03',2,202408,12,0,4440.80),(6305,'2024-10-03',3,202408,12,0,11682.46),(6305,'2024-10-03',4,202408,12,0,14483.00),(6305,'2024-10-03',5,202408,12,0,7957.60),(6310,'2024-10-03',1,202408,12,0,8832.60),(6310,'2024-10-03',2,202408,12,0,4440.80),(6310,'2024-10-03',3,202408,12,0,11682.46),(6310,'2024-10-03',4,202408,12,0,14483.00),(6310,'2024-10-03',5,202408,12,0,7957.60),(6315,'2024-10-03',1,202408,12,0,8832.60),(6315,'2024-10-03',2,202408,12,0,4440.80),(6315,'2024-10-03',3,202408,12,0,11682.46),(6315,'2024-10-03',4,202408,12,0,14483.00),(6315,'2024-10-03',5,202408,12,0,7957.60),(6320,'2024-09-24',1,202408,7,22426,388.60),(6320,'2024-09-24',2,202408,1,21453,5300.00),(6320,'2024-09-24',3,202408,7,22426,5006.77),(6320,'2024-09-24',4,202408,7,22426,6207.00),(6320,'2024-09-24',5,202408,7,22426,3397.63),(6320,'2024-10-03',1,202408,12,0,8832.60),(6320,'2024-10-03',2,202408,12,0,1044.00),(6320,'2024-10-03',3,202408,12,0,11682.46),(6320,'2024-10-03',4,202408,12,0,14483.00),(6320,'2024-10-03',5,202408,11,23474,12.77),(6320,'2024-10-03',5,202408,12,0,7957.60),(6325,'2024-10-03',1,202408,12,0,8832.60),(6325,'2024-10-03',2,202408,12,0,4440.80),(6325,'2024-10-03',3,202408,12,0,11682.46),(6325,'2024-10-03',4,202408,12,0,14483.00),(6325,'2024-10-03',5,202408,12,0,7957.60),(6330,'2024-10-03',1,202408,12,0,8832.60),(6330,'2024-10-03',2,202408,12,0,4440.80),(6330,'2024-10-03',3,202408,12,0,11682.46),(6330,'2024-10-03',4,202408,12,0,14483.00),(6330,'2024-10-03',5,202408,12,0,7957.60),(6335,'2024-09-24',1,202408,7,22427,3785.40),(6335,'2024-09-24',2,202408,7,22427,1903.20),(6335,'2024-09-24',3,202408,7,22427,5006.77),(6335,'2024-09-24',4,202408,7,22427,6207.00),(6335,'2024-09-24',5,202408,7,22427,3397.63),(6335,'2024-10-03',1,202408,12,0,8832.60),(6335,'2024-10-03',2,202408,12,0,4440.80),(6335,'2024-10-03',3,202408,12,0,11682.46),(6335,'2024-10-03',4,202408,12,0,14483.00),(6335,'2024-10-03',5,202408,11,23477,12.77),(6335,'2024-10-03',5,202408,12,0,7957.60),(6340,'2024-10-03',1,202408,12,0,8832.60),(6340,'2024-10-03',2,202408,12,0,4440.80),(6340,'2024-10-03',3,202408,12,0,11682.46),(6340,'2024-10-03',4,202408,12,0,14483.00),(6340,'2024-10-03',5,202408,12,0,7957.60),(6345,'2024-10-03',1,202408,12,0,8832.60),(6345,'2024-10-03',2,202408,12,0,4440.80),(6345,'2024-10-03',3,202408,12,0,11682.46),(6345,'2024-10-03',4,202408,12,0,14483.00),(6345,'2024-10-03',5,202408,12,0,7957.60),(6350,'2024-10-03',1,202408,12,0,8832.60),(6350,'2024-10-03',2,202408,12,0,4440.80),(6350,'2024-10-03',3,202408,12,0,11682.46),(6350,'2024-10-03',4,202408,12,0,14483.00),(6350,'2024-10-03',5,202408,12,0,7957.60),(6355,'2024-10-03',1,202408,12,0,8832.60),(6355,'2024-10-03',2,202408,12,0,4440.80),(6355,'2024-10-03',3,202408,12,0,11682.46),(6355,'2024-10-03',4,202408,12,0,14483.00),(6355,'2024-10-03',5,202408,12,0,7957.60),(6360,'2024-10-03',1,202408,12,0,8832.60),(6360,'2024-10-03',2,202408,12,0,4440.80),(6360,'2024-10-03',3,202408,12,0,11682.46),(6360,'2024-10-03',4,202408,12,0,14483.00),(6360,'2024-10-03',5,202408,12,0,7957.60),(6365,'2024-09-06',1,202408,8,22428,0.00),(6365,'2024-10-03',1,202408,12,0,8832.60),(6365,'2024-10-03',2,202408,12,0,4440.80),(6365,'2024-10-03',3,202408,12,0,11682.46),(6365,'2024-10-03',4,202408,12,0,14483.00),(6365,'2024-10-03',5,202408,11,23483,12.77),(6365,'2024-10-03',5,202408,12,0,7957.60),(6370,'2024-10-03',1,202408,12,0,8832.60),(6370,'2024-10-03',2,202408,12,0,4440.80),(6370,'2024-10-03',3,202408,12,0,11682.46),(6370,'2024-10-03',4,202408,12,0,14483.00),(6370,'2024-10-03',5,202408,12,0,7957.60),(6375,'2024-10-03',1,202408,12,0,8832.60),(6375,'2024-10-03',2,202408,12,0,4440.80),(6375,'2024-10-03',3,202408,12,0,11682.46),(6375,'2024-10-03',4,202408,12,0,14483.00),(6375,'2024-10-03',5,202408,12,0,7957.60),(6380,'2024-10-03',1,202408,12,0,8832.60),(6380,'2024-10-03',2,202408,12,0,4440.80),(6380,'2024-10-03',3,202408,12,0,11682.46),(6380,'2024-10-03',4,202408,12,0,14483.00),(6380,'2024-10-03',5,202408,12,0,7957.60),(6385,'2024-10-03',1,202408,12,0,8832.60),(6385,'2024-10-03',2,202408,12,0,4440.80),(6385,'2024-10-03',3,202408,12,0,11682.46),(6385,'2024-10-03',4,202408,12,0,14483.00),(6385,'2024-10-03',5,202408,12,0,7957.60),(6390,'2024-10-03',1,202408,12,0,8832.60),(6390,'2024-10-03',2,202408,12,0,4440.80),(6390,'2024-10-03',3,202408,12,0,11682.46),(6390,'2024-10-03',4,202408,12,0,14483.00),(6390,'2024-10-03',5,202408,12,0,7957.60),(6395,'2024-10-03',1,202408,12,0,8832.60),(6395,'2024-10-03',2,202408,12,0,4440.80),(6395,'2024-10-03',3,202408,12,0,11682.46),(6395,'2024-10-03',4,202408,12,0,14483.00),(6395,'2024-10-03',5,202408,12,0,7957.60),(6400,'2024-10-03',1,202408,12,0,8832.60),(6400,'2024-10-03',2,202408,12,0,4440.80),(6400,'2024-10-03',3,202408,12,0,11682.46),(6400,'2024-10-03',4,202408,12,0,14483.00),(6400,'2024-10-03',5,202408,12,0,7957.60),(6405,'2024-10-03',1,202408,12,0,8832.60),(6405,'2024-10-03',2,202408,12,0,4440.80),(6405,'2024-10-03',3,202408,12,0,11682.46),(6405,'2024-10-03',4,202408,12,0,14483.00),(6405,'2024-10-03',5,202408,12,0,7957.60),(6410,'2024-10-03',1,202408,12,0,8832.60),(6410,'2024-10-03',2,202408,12,0,4440.80),(6410,'2024-10-03',3,202408,12,0,11682.46),(6410,'2024-10-03',4,202408,12,0,14483.00),(6410,'2024-10-03',5,202408,12,0,7957.60),(6415,'2024-10-03',1,202408,12,0,8832.60),(6415,'2024-10-03',2,202408,12,0,4440.80),(6415,'2024-10-03',3,202408,12,0,11682.46),(6415,'2024-10-03',4,202408,12,0,14483.00),(6415,'2024-10-03',5,202408,12,0,7957.60),(6420,'2024-10-03',1,202408,12,0,8832.60),(6420,'2024-10-03',2,202408,12,0,4440.80),(6420,'2024-10-03',3,202408,12,0,11682.46),(6420,'2024-10-03',4,202408,12,0,14483.00),(6420,'2024-10-03',5,202408,11,23494,12.77),(6420,'2024-10-03',5,202408,12,0,7957.60),(6425,'2024-10-03',1,202408,12,0,8832.60),(6425,'2024-10-03',2,202408,12,0,4440.80),(6425,'2024-10-03',3,202408,12,0,11682.46),(6425,'2024-10-03',4,202408,12,0,14483.00),(6425,'2024-10-03',5,202408,12,0,7957.60),(6430,'2024-10-03',1,202408,12,0,8832.60),(6430,'2024-10-03',2,202408,12,0,4440.80),(6430,'2024-10-03',3,202408,12,0,11682.46),(6430,'2024-10-03',4,202408,12,0,14483.00),(6430,'2024-10-03',5,202408,12,0,7957.60),(6435,'2024-10-03',1,202408,12,0,8832.60),(6435,'2024-10-03',2,202408,12,0,4440.80),(6435,'2024-10-03',3,202408,12,0,11682.46),(6435,'2024-10-03',4,202408,12,0,14483.00),(6435,'2024-10-03',5,202408,12,0,7957.60),(6440,'2024-10-03',1,202408,12,0,8832.60),(6440,'2024-10-03',2,202408,12,0,4440.80),(6440,'2024-10-03',3,202408,12,0,11682.46),(6440,'2024-10-03',4,202408,12,0,14483.00),(6440,'2024-10-03',5,202408,12,0,7957.60),(6445,'2024-10-03',1,202408,12,0,8832.60),(6445,'2024-10-03',2,202408,12,0,4440.80),(6445,'2024-10-03',3,202408,12,0,11682.46),(6445,'2024-10-03',4,202408,12,0,14483.00),(6445,'2024-10-03',5,202408,12,0,7957.60),(6450,'2024-10-03',1,202408,12,0,8832.60),(6450,'2024-10-03',2,202408,12,0,4440.80),(6450,'2024-10-03',3,202408,12,0,11682.46),(6450,'2024-10-03',4,202408,12,0,14483.00),(6450,'2024-10-03',5,202408,12,0,7957.60),(6455,'2024-10-03',1,202408,12,0,8832.60),(6455,'2024-10-03',2,202408,12,0,4440.80),(6455,'2024-10-03',3,202408,12,0,11682.46),(6455,'2024-10-03',4,202408,12,0,14483.00),(6455,'2024-10-03',5,202408,11,23501,12.77),(6455,'2024-10-03',5,202408,12,0,7957.60),(6460,'2024-10-03',1,202408,12,0,8832.60),(6460,'2024-10-03',2,202408,12,0,4440.80),(6460,'2024-10-03',3,202408,12,0,11682.46),(6460,'2024-10-03',4,202408,12,0,14483.00),(6460,'2024-10-03',5,202408,12,0,7957.60),(6465,'2024-09-24',1,202408,7,22429,3785.40),(6465,'2024-09-24',2,202408,7,22429,1903.20),(6465,'2024-09-24',3,202408,1,21486,16000.00),(6465,'2024-09-24',4,202408,1,21486,20000.00),(6465,'2024-09-24',5,202408,7,22429,3397.63),(6465,'2024-10-03',1,202408,12,0,8832.60),(6465,'2024-10-03',2,202408,12,0,4440.80),(6465,'2024-10-03',3,202408,12,0,689.23),(6465,'2024-10-03',4,202408,12,0,690.00),(6465,'2024-10-03',5,202408,11,23503,12.77),(6465,'2024-10-03',5,202408,12,0,7957.60),(6470,'2024-10-03',1,202408,12,0,8832.60),(6470,'2024-10-03',2,202408,12,0,4440.80),(6470,'2024-10-03',3,202408,12,0,11682.46),(6470,'2024-10-03',4,202408,12,0,14483.00),(6470,'2024-10-03',5,202408,12,0,7957.60),(6475,'2024-10-03',1,202408,12,0,8832.60),(6475,'2024-10-03',2,202408,12,0,4440.80),(6475,'2024-10-03',3,202408,12,0,11682.46),(6475,'2024-10-03',4,202408,12,0,14483.00),(6475,'2024-10-03',5,202408,12,0,7957.60),(6480,'2024-09-30',1,202408,7,22430,3185.40),(6480,'2024-09-30',2,202408,7,22430,1903.20),(6480,'2024-09-30',3,202408,7,22430,5006.77),(6480,'2024-09-30',4,202408,7,22430,6207.00),(6480,'2024-09-30',5,202408,7,22430,3373.34),(6480,'2024-10-03',1,202408,1,22049,600.00),(6480,'2024-10-03',1,202408,12,0,8832.60),(6480,'2024-10-03',2,202408,12,0,4440.80),(6480,'2024-10-03',3,202408,12,0,11682.46),(6480,'2024-10-03',4,202408,12,0,14483.00),(6480,'2024-10-03',5,202408,11,23506,37.06),(6480,'2024-10-03',5,202408,12,0,7957.60),(6485,'2024-10-03',1,202408,12,0,8832.60),(6485,'2024-10-03',2,202408,12,0,4440.80),(6485,'2024-10-03',3,202408,12,0,11682.46),(6485,'2024-10-03',4,202408,12,0,14483.00),(6485,'2024-10-03',5,202408,12,0,7957.60),(6490,'2024-10-03',1,202408,12,0,8832.60),(6490,'2024-10-03',2,202408,12,0,4440.80),(6490,'2024-10-03',3,202408,12,0,11682.46),(6490,'2024-10-03',4,202408,12,0,14483.00),(6490,'2024-10-03',5,202408,12,0,7957.60),(6495,'2024-10-03',1,202408,12,0,8832.60),(6495,'2024-10-03',2,202408,12,0,4440.80),(6495,'2024-10-03',3,202408,12,0,11682.46),(6495,'2024-10-03',4,202408,12,0,14483.00),(6495,'2024-10-03',5,202408,12,0,7957.60),(6500,'2024-10-03',1,202408,12,0,8832.60),(6500,'2024-10-03',2,202408,12,0,4440.80),(6500,'2024-10-03',3,202408,12,0,11682.46),(6500,'2024-10-03',4,202408,12,0,14483.00),(6500,'2024-10-03',5,202408,12,0,7957.60),(6505,'2024-10-03',1,202408,12,0,8832.60),(6505,'2024-10-03',2,202408,12,0,4440.80),(6505,'2024-10-03',3,202408,12,0,11682.46),(6505,'2024-10-03',4,202408,12,0,14483.00),(6505,'2024-10-03',5,202408,12,0,7957.60),(6510,'2024-09-24',1,202408,7,22431,388.60),(6510,'2024-09-24',2,202408,1,21485,5300.00),(6510,'2024-09-24',3,202408,7,22431,5006.77),(6510,'2024-09-24',4,202408,7,22431,6207.00),(6510,'2024-09-24',5,202408,7,22431,3397.63),(6510,'2024-10-03',1,202408,12,0,8832.60),(6510,'2024-10-03',2,202408,12,0,1044.00),(6510,'2024-10-03',3,202408,12,0,11682.46),(6510,'2024-10-03',4,202408,12,0,14483.00),(6510,'2024-10-03',5,202408,11,23512,12.77),(6510,'2024-10-03',5,202408,12,0,7957.60),(6515,'2024-10-03',1,202408,12,0,8832.60),(6515,'2024-10-03',2,202408,12,0,4440.80),(6515,'2024-10-03',3,202408,12,0,11682.46),(6515,'2024-10-03',4,202408,12,0,14483.00),(6515,'2024-10-03',5,202408,12,0,7957.60),(6520,'2024-10-03',1,202408,12,0,8832.60),(6520,'2024-10-03',2,202408,12,0,4440.80),(6520,'2024-10-03',3,202408,12,0,11682.46),(6520,'2024-10-03',4,202408,12,0,14483.00),(6520,'2024-10-03',5,202408,12,0,7957.60),(6525,'2024-10-03',1,202408,12,0,8832.60),(6525,'2024-10-03',2,202408,12,0,4440.80),(6525,'2024-10-03',3,202408,12,0,11682.46),(6525,'2024-10-03',4,202408,12,0,14483.00),(6525,'2024-10-03',5,202408,11,23515,12.77),(6525,'2024-10-03',5,202408,12,0,7957.60),(6530,'2024-10-03',1,202408,12,0,8832.60),(6530,'2024-10-03',2,202408,12,0,4440.80),(6530,'2024-10-03',3,202408,12,0,11682.46),(6530,'2024-10-03',4,202408,12,0,14483.00),(6530,'2024-10-03',5,202408,12,0,7957.60),(6535,'2024-10-03',1,202408,12,0,8832.60),(6535,'2024-10-03',2,202408,12,0,4440.80),(6535,'2024-10-03',3,202408,12,0,11682.46),(6535,'2024-10-03',4,202408,12,0,14483.00),(6535,'2024-10-03',5,202408,12,0,7957.60),(6540,'2024-10-03',1,202408,12,0,8832.60),(6540,'2024-10-03',2,202408,12,0,4440.80),(6540,'2024-10-03',3,202408,12,0,11682.46),(6540,'2024-10-03',4,202408,12,0,14483.00),(6540,'2024-10-03',5,202408,12,0,7957.60),(6545,'2024-10-03',1,202408,12,0,8832.60),(6545,'2024-10-03',3,202408,12,0,11682.46),(6545,'2024-10-03',4,202408,12,0,14483.00),(6550,'2024-10-03',1,202408,12,0,8832.60),(6550,'2024-10-03',3,202408,12,0,11682.46),(6550,'2024-10-03',4,202408,12,0,14483.00),(6555,'2024-10-03',1,202408,12,0,8832.60),(6555,'2024-10-03',3,202408,12,0,11682.46),(6555,'2024-10-03',4,202408,12,0,14483.00),(6560,'2024-10-03',1,202408,12,0,8832.60),(6560,'2024-10-03',3,202408,12,0,11682.46),(6560,'2024-10-03',4,202408,12,0,14483.00),(6565,'2024-10-03',1,202408,12,0,8832.60),(6565,'2024-10-03',3,202408,12,0,11682.46),(6565,'2024-10-03',4,202408,12,0,14483.00),(6570,'2024-10-03',1,202408,12,0,8832.60),(6570,'2024-10-03',3,202408,12,0,11682.46),(6570,'2024-10-03',4,202408,12,0,14483.00),(6575,'2024-10-03',1,202408,12,0,8832.60),(6575,'2024-10-03',3,202408,12,0,11682.46),(6575,'2024-10-03',4,202408,12,0,14483.00),(6580,'2024-10-03',1,202408,12,0,8832.60),(6580,'2024-10-03',3,202408,12,0,11682.46),(6580,'2024-10-03',4,202408,12,0,14483.00),(6585,'2024-09-09',1,202408,7,22433,3785.40),(6585,'2024-09-09',4,202408,7,22433,1221.37),(6585,'2024-09-10',3,202408,1,21027,15000.00),(6585,'2024-10-03',1,202408,12,0,8832.60),(6585,'2024-10-03',3,202408,12,0,1689.23),(6585,'2024-10-03',4,202408,11,23519,4985.63),(6585,'2024-10-03',4,202408,12,0,14483.00),(6585,'2024-10-03',50,202408,11,23519,0.83),(6590,'2024-10-03',1,202408,12,0,8832.60),(6590,'2024-10-03',3,202408,12,0,11682.46),(6590,'2024-10-03',4,202408,12,0,14483.00),(6595,'2024-10-03',1,202408,12,0,8832.60),(6595,'2024-10-03',3,202408,12,0,11682.46),(6595,'2024-10-03',4,202408,12,0,14483.00),(6600,'2024-10-03',1,202408,12,0,8832.60),(6600,'2024-10-03',3,202408,12,0,11682.46),(6600,'2024-10-03',4,202408,12,0,14483.00),(6605,'2024-10-03',1,202408,12,0,8832.60),(6605,'2024-10-03',3,202408,12,0,11682.46),(6605,'2024-10-03',4,202408,12,0,14483.00),(6610,'2024-10-03',1,202408,12,0,8832.60),(6610,'2024-10-03',3,202408,12,0,11682.46),(6610,'2024-10-03',4,202408,12,0,14483.00),(6615,'2024-10-03',1,202408,12,0,8832.60),(6615,'2024-10-03',3,202408,12,0,11682.46),(6615,'2024-10-03',4,202408,12,0,14483.00),(6620,'2024-10-03',1,202408,12,0,8832.60),(6620,'2024-10-03',3,202408,12,0,11682.46),(6620,'2024-10-03',4,202408,12,0,14483.00),(6622,'2024-10-03',1,202408,12,0,8832.60),(6622,'2024-10-03',3,202408,12,0,11682.46),(6622,'2024-10-03',4,202408,12,0,14483.00),(6625,'2024-10-03',1,202408,12,0,8832.60),(6625,'2024-10-03',3,202408,12,0,11682.46),(6625,'2024-10-03',4,202408,12,0,14483.00),(6630,'2024-10-03',1,202408,12,0,8832.60),(6630,'2024-10-03',3,202408,12,0,11682.46),(6630,'2024-10-03',4,202408,12,0,14483.00),(6635,'2024-10-03',1,202408,12,0,8832.60),(6635,'2024-10-03',3,202408,12,0,11682.46),(6635,'2024-10-03',4,202408,12,0,14483.00),(6640,'2024-10-03',1,202408,12,0,8832.60),(6640,'2024-10-03',3,202408,12,0,11682.46),(6640,'2024-10-03',4,202408,12,0,14483.00),(6645,'2024-10-03',1,202408,12,0,8832.60),(6645,'2024-10-03',3,202408,12,0,11682.46),(6645,'2024-10-03',4,202408,12,0,14483.00),(6647,'2024-10-03',1,202408,12,0,8832.60),(6647,'2024-10-03',3,202408,12,0,11682.46),(6647,'2024-10-03',4,202408,12,0,14483.00),(6648,'2024-10-03',1,202408,12,0,8832.60),(6648,'2024-10-03',3,202408,12,0,11682.46),(6648,'2024-10-03',4,202408,12,0,14483.00),(6650,'2024-10-03',1,202408,12,0,8832.60),(6650,'2024-10-03',3,202408,12,0,11682.46),(6650,'2024-10-03',4,202408,12,0,14483.00),(6651,'2024-10-03',1,202408,12,0,8832.60),(6651,'2024-10-03',3,202408,12,0,11682.46),(6651,'2024-10-03',4,202408,12,0,14483.00),(6652,'2024-10-03',1,202408,12,0,8832.60),(6652,'2024-10-03',3,202408,12,0,11682.46),(6652,'2024-10-03',4,202408,12,0,14483.00),(6653,'2024-09-09',1,202408,7,22434,3785.40),(6653,'2024-09-09',3,202408,7,22434,5006.77),(6653,'2024-09-09',50,202408,7,22434,7.83),(6653,'2024-10-03',1,202408,12,0,8832.60),(6653,'2024-10-03',3,202408,12,0,11682.46),(6655,'2024-10-03',1,202408,12,0,8832.60),(6655,'2024-10-03',3,202408,12,0,11682.46),(6655,'2024-10-03',4,202408,12,0,14483.00),(6660,'2024-09-09',4,202408,7,22435,5000.00),(6660,'2024-09-10',1,202408,1,21026,10000.00),(6660,'2024-10-03',1,202408,12,0,2618.00),(6660,'2024-10-03',3,202408,12,0,6214.60),(6660,'2024-10-03',4,202408,11,23520,1207.00),(6660,'2024-10-03',4,202408,12,0,14483.00),(6660,'2024-10-03',50,202408,11,23520,0.83),(6665,'2024-10-03',1,202408,12,0,8832.60),(6665,'2024-10-03',3,202408,12,0,11682.46),(6665,'2024-10-03',4,202408,12,0,14483.00),(6670,'2024-10-03',1,202408,12,0,8832.60),(6670,'2024-10-03',3,202408,12,0,11682.46),(6670,'2024-10-03',4,202408,12,0,14483.00),(6675,'2024-10-03',1,202408,12,0,8832.60),(6675,'2024-10-03',3,202408,12,0,11682.46),(6675,'2024-10-03',4,202408,12,0,14483.00),(6680,'2024-10-03',1,202408,12,0,8832.60),(6680,'2024-10-03',3,202408,12,0,11682.46),(6680,'2024-10-03',4,202408,12,0,14483.00),(6685,'2024-10-03',1,202408,12,0,8832.60),(6685,'2024-10-03',3,202408,12,0,11682.46),(6685,'2024-10-03',4,202408,12,0,14483.00),(6690,'2024-10-03',1,202408,12,0,8832.60),(6690,'2024-10-03',3,202408,12,0,11682.46),(6690,'2024-10-03',4,202408,12,0,14483.00),(6695,'2024-10-03',1,202408,12,0,8832.60),(6695,'2024-10-03',3,202408,12,0,11682.46),(6695,'2024-10-03',4,202408,12,0,14483.00),(6700,'2024-10-03',1,202408,12,0,8832.60),(6700,'2024-10-03',3,202408,12,0,11682.46),(6700,'2024-10-03',4,202408,12,0,14483.00),(6705,'2024-10-03',1,202408,12,0,8832.60),(6705,'2024-10-03',3,202408,12,0,11682.46),(6705,'2024-10-03',4,202408,12,0,14483.00),(6710,'2024-10-03',1,202408,12,0,8832.60),(6710,'2024-10-03',3,202408,12,0,11682.46),(6710,'2024-10-03',4,202408,12,0,14483.00),(6715,'2024-10-03',1,202408,12,0,8832.60),(6715,'2024-10-03',3,202408,12,0,11682.46),(6715,'2024-10-03',4,202408,12,0,14483.00),(6720,'2024-10-03',1,202408,12,0,8832.60),(6720,'2024-10-03',3,202408,12,0,11682.46),(6720,'2024-10-03',4,202408,12,0,14483.00),(6725,'2024-10-03',1,202408,12,0,8832.60),(6725,'2024-10-03',3,202408,12,0,11682.46),(6725,'2024-10-03',4,202408,12,0,14483.00),(6730,'2024-10-03',1,202408,12,0,8832.60),(6730,'2024-10-03',3,202408,12,0,11682.46),(6730,'2024-10-03',4,202408,12,0,14483.00),(6735,'2024-09-27',1,202408,7,22436,3785.40),(6735,'2024-09-27',4,202408,7,22436,6207.00),(6735,'2024-09-27',50,202408,7,22436,0.83),(6735,'2024-10-01',3,202408,1,21787,10000.00),(6735,'2024-10-03',1,202408,12,0,8832.60),(6735,'2024-10-03',3,202408,12,0,6689.23),(6735,'2024-10-03',4,202408,12,0,14483.00),(6740,'2024-10-03',1,202408,12,0,8832.60),(6740,'2024-10-03',3,202408,12,0,11682.46),(6740,'2024-10-03',4,202408,12,0,14483.00),(6744,'2024-10-03',1,202408,12,0,8832.60),(6744,'2024-10-03',3,202408,12,0,11682.46),(6744,'2024-10-03',4,202408,12,0,14483.00),(6745,'2024-10-03',1,202408,12,0,8832.60),(6745,'2024-10-03',3,202408,12,0,11682.46),(6745,'2024-10-03',4,202408,12,0,14483.00),(6750,'2024-10-03',1,202408,12,0,8832.60),(6750,'2024-10-03',3,202408,12,0,11682.46),(6750,'2024-10-03',4,202408,12,0,14483.00),(6755,'2024-10-03',1,202408,12,0,8832.60),(6755,'2024-10-03',3,202408,12,0,11682.46),(6755,'2024-10-03',4,202408,12,0,14483.00),(6760,'2024-09-27',1,202408,7,22437,3785.40),(6760,'2024-09-27',4,202408,7,22437,6207.00),(6760,'2024-09-27',50,202408,7,22437,0.83),(6760,'2024-10-01',3,202408,1,21790,10000.00),(6760,'2024-10-03',1,202408,12,0,8832.60),(6760,'2024-10-03',3,202408,12,0,6689.23),(6760,'2024-10-03',4,202408,12,0,14483.00),(6765,'2024-10-03',1,202408,12,0,8832.60),(6765,'2024-10-03',3,202408,12,0,11682.46),(6765,'2024-10-03',4,202408,12,0,14483.00),(6770,'2024-10-03',1,202408,12,0,8832.60),(6770,'2024-10-03',3,202408,12,0,11682.46),(6770,'2024-10-03',4,202408,12,0,14483.00),(6775,'2024-10-03',1,202408,12,0,8832.60),(6775,'2024-10-03',3,202408,12,0,11682.46),(6775,'2024-10-03',4,202408,12,0,14483.00),(6780,'2024-10-03',1,202408,12,0,8832.60),(6780,'2024-10-03',3,202408,12,0,11682.46),(6780,'2024-10-03',4,202408,12,0,14483.00),(6785,'2024-10-03',1,202408,12,0,8832.60),(6785,'2024-10-03',3,202408,12,0,11682.46),(6785,'2024-10-03',4,202408,12,0,14483.00),(6790,'2024-10-03',1,202408,12,0,8832.60),(6790,'2024-10-03',3,202408,12,0,11682.46),(6790,'2024-10-03',4,202408,12,0,14483.00),(6795,'2024-10-03',1,202408,12,0,8832.60),(6795,'2024-10-03',3,202408,12,0,11682.46),(6795,'2024-10-03',4,202408,12,0,14483.00),(6800,'2024-10-03',1,202408,12,0,8832.60),(6800,'2024-10-03',3,202408,12,0,11682.46),(6800,'2024-10-03',4,202408,12,0,14483.00),(6802,'2024-10-03',1,202408,12,0,8832.60),(6802,'2024-10-03',3,202408,12,0,11682.46),(6802,'2024-10-03',4,202408,12,0,14483.00),(6805,'2024-10-03',1,202408,12,0,8832.60),(6805,'2024-10-03',3,202408,12,0,11682.46),(6805,'2024-10-03',4,202408,12,0,14483.00),(6810,'2024-10-03',1,202408,12,0,8832.60),(6810,'2024-10-03',3,202408,12,0,11682.46),(6810,'2024-10-03',4,202408,12,0,14483.00),(6815,'2024-10-03',1,202408,12,0,8832.60),(6815,'2024-10-03',3,202408,12,0,11682.46),(6815,'2024-10-03',4,202408,12,0,14483.00),(6820,'2024-10-03',1,202408,12,0,8832.60),(6820,'2024-10-03',3,202408,12,0,11682.46),(6820,'2024-10-03',4,202408,12,0,14483.00),(6825,'2024-10-03',1,202408,12,0,8832.60),(6825,'2024-10-03',3,202408,12,0,11682.46),(6825,'2024-10-03',4,202408,12,0,14483.00),(6830,'2024-10-03',1,202408,12,0,8832.60),(6830,'2024-10-03',3,202408,12,0,11682.46),(6830,'2024-10-03',4,202408,12,0,14483.00),(6835,'2024-09-27',1,202408,7,22438,3785.40),(6835,'2024-09-27',3,202408,7,22438,5006.77),(6835,'2024-09-27',4,202408,7,22438,6207.00),(6835,'2024-09-27',50,202408,7,22438,0.83),(6835,'2024-10-03',1,202408,12,0,8832.60),(6835,'2024-10-03',3,202408,12,0,11682.46),(6835,'2024-10-03',4,202408,12,0,14483.00),(6840,'2024-10-03',1,202408,12,0,8832.60),(6840,'2024-10-03',3,202408,12,0,11682.46),(6840,'2024-10-03',4,202408,12,0,14483.00),(6845,'2024-10-03',1,202408,12,0,8832.60),(6845,'2024-10-03',3,202408,12,0,11682.46),(6845,'2024-10-03',4,202408,12,0,14483.00),(6850,'2024-10-03',1,202408,12,0,8832.60),(6850,'2024-10-03',3,202408,12,0,11682.46),(6850,'2024-10-03',4,202408,12,0,14483.00),(6855,'2024-10-03',1,202408,12,0,8832.60),(6855,'2024-10-03',3,202408,12,0,11682.46),(6855,'2024-10-03',4,202408,12,0,14483.00),(6860,'2024-10-03',1,202408,12,0,8832.60),(6860,'2024-10-03',3,202408,12,0,11682.46),(6860,'2024-10-03',4,202408,12,0,14483.00),(6865,'2024-10-03',1,202408,12,0,8832.60),(6865,'2024-10-03',3,202408,12,0,11682.46),(6865,'2024-10-03',4,202408,12,0,14483.00),(6870,'2024-09-09',1,202408,7,22439,3785.40),(6870,'2024-09-09',3,202408,7,22439,5006.77),(6870,'2024-09-09',4,202408,7,22439,6207.00),(6870,'2024-09-09',50,202408,7,22439,0.83),(6870,'2024-10-03',1,202408,12,0,8832.60),(6870,'2024-10-03',3,202408,12,0,11682.46),(6870,'2024-10-03',4,202408,12,0,14483.00),(6872,'2024-10-03',1,202408,12,0,8832.60),(6872,'2024-10-03',3,202408,12,0,11682.46),(6872,'2024-10-03',4,202408,12,0,14483.00),(6875,'2024-10-03',1,202408,12,0,8832.60),(6875,'2024-10-03',3,202408,12,0,11682.46),(6875,'2024-10-03',4,202408,12,0,14483.00),(6880,'2024-10-03',1,202408,12,0,8832.60),(6880,'2024-10-03',3,202408,12,0,11682.46),(6880,'2024-10-03',4,202408,12,0,14483.00),(6885,'2024-10-03',1,202408,12,0,8832.60),(6885,'2024-10-03',3,202408,12,0,11682.46),(6885,'2024-10-03',4,202408,12,0,14483.00),(6886,'2024-09-30',1,202408,7,22440,3785.40),(6886,'2024-09-30',3,202408,1,21650,15000.00),(6886,'2024-09-30',4,202408,7,22440,1221.37),(6886,'2024-10-03',1,202408,12,0,8832.60),(6886,'2024-10-03',3,202408,12,0,1689.23),(6886,'2024-10-03',4,202408,11,23521,4985.63),(6886,'2024-10-03',4,202408,12,0,14483.00),(6886,'2024-10-03',50,202408,11,23521,0.83),(6890,'2024-10-03',1,202408,12,0,8832.60),(6890,'2024-10-03',3,202408,12,0,11682.46),(6890,'2024-10-03',4,202408,12,0,14483.00),(6895,'2024-10-03',1,202408,12,0,8832.60),(6895,'2024-10-03',3,202408,12,0,11682.46),(6895,'2024-10-03',4,202408,12,0,14483.00),(6900,'2024-10-03',1,202408,12,0,8832.60),(6900,'2024-10-03',3,202408,12,0,11682.46),(6900,'2024-10-03',4,202408,12,0,14483.00),(20000,'2024-10-03',1,202408,12,0,5759.60),(20000,'2024-10-03',3,202408,12,0,11682.46),(20000,'2024-10-03',4,202408,12,0,17961.30),(20005,'2024-10-03',1,202408,12,0,5759.60),(20005,'2024-10-03',3,202408,12,0,11682.46),(20005,'2024-10-03',4,202408,12,0,3991.40),(20010,'2024-10-03',1,202408,12,0,5759.60),(20010,'2024-10-03',3,202408,12,0,11682.46),(20010,'2024-10-03',4,202408,12,0,7982.80),(20015,'2024-09-23',1,202408,7,22442,2468.40),(20015,'2024-09-23',3,202408,1,21364,600.00),(20015,'2024-09-23',3,202408,7,22442,4406.77),(20015,'2024-09-23',4,202408,1,21364,300.00),(20015,'2024-09-23',4,202408,7,22442,3121.20),(20015,'2024-09-23',50,202408,7,22442,3.63),(20015,'2024-09-23',93,202408,7,22442,0.00),(20015,'2024-10-03',1,202408,12,0,5759.60),(20015,'2024-10-03',3,202408,12,0,11682.46),(20015,'2024-10-03',4,202408,12,0,7982.80),(20020,'2024-10-03',1,202408,12,0,5759.60),(20020,'2024-10-03',3,202408,12,0,11682.46),(20020,'2024-10-03',4,202408,12,0,15965.60),(20025,'2024-09-23',1,202408,7,22444,2468.40),(20025,'2024-09-23',3,202408,1,21370,16000.00),(20025,'2024-09-23',4,202408,7,22444,8445.14),(20025,'2024-10-03',1,202408,12,0,5759.60),(20025,'2024-10-03',3,202408,12,0,689.23),(20025,'2024-10-03',4,202408,11,23523,963.16),(20025,'2024-10-03',4,202408,12,0,21952.70),(20025,'2024-10-03',50,202408,11,23523,16.53),(20030,'2024-10-03',1,202408,12,0,5759.60),(20030,'2024-10-03',3,202408,12,0,11682.46),(20030,'2024-10-03',4,202408,12,0,9978.50),(20035,'2024-10-03',1,202408,12,0,5759.60),(20035,'2024-10-03',3,202408,12,0,11682.46),(20035,'2024-10-03',4,202408,12,0,9978.50),(20040,'2024-10-03',1,202408,12,0,5759.60),(20040,'2024-10-03',3,202408,12,0,11682.46),(20040,'2024-10-03',4,202408,12,0,9978.50),(20045,'2024-10-03',1,202408,12,0,5759.60),(20045,'2024-10-03',3,202408,12,0,11682.46),(20045,'2024-10-03',4,202408,12,0,7982.80),(20050,'2024-10-03',1,202408,12,0,5759.60),(20050,'2024-10-03',3,202408,12,0,11682.46),(20050,'2024-10-03',4,202408,12,0,9978.50),(20055,'2024-09-23',1,202408,7,22445,2468.40),(20055,'2024-09-23',3,202408,7,22445,5006.77),(20055,'2024-09-23',4,202408,7,22445,3421.20),(20055,'2024-09-23',50,202408,7,22445,3.63),(20055,'2024-09-23',93,202408,7,22445,0.00),(20055,'2024-10-03',1,202408,12,0,5759.60),(20055,'2024-10-03',3,202408,12,0,11682.46),(20055,'2024-10-03',4,202408,12,0,7982.80),(20060,'2024-10-03',1,202408,12,0,5759.60),(20060,'2024-10-03',3,202408,12,0,11682.46),(20060,'2024-10-03',4,202408,12,0,21952.70),(20065,'2024-09-26',3,202408,7,22446,2475.17),(20065,'2024-09-26',4,202408,7,22446,11118.90),(20065,'2024-09-26',50,202408,7,22446,5.93),(20065,'2024-09-26',93,202408,7,22446,0.00),(20065,'2024-10-03',1,202408,1,21985,5000.00),(20065,'2024-10-03',1,202408,12,0,3228.00),(20065,'2024-10-03',3,202408,12,0,2531.60),(20065,'2024-10-03',4,202408,12,0,25944.10),(20070,'2024-10-03',1,202408,12,0,5759.60),(20070,'2024-10-03',3,202408,12,0,11682.46),(20070,'2024-10-03',4,202408,12,0,7982.80),(20075,'2024-10-03',1,202408,12,0,5759.60),(20075,'2024-10-03',3,202408,12,0,11682.46),(20075,'2024-10-03',4,202408,12,0,17961.30),(20080,'2024-10-03',1,202408,12,0,5759.60),(20080,'2024-10-03',3,202408,12,0,11682.46),(20080,'2024-10-03',4,202408,12,0,9978.50),(20085,'2024-10-03',1,202408,12,0,5759.60),(20085,'2024-10-03',3,202408,12,0,11682.46),(20085,'2024-10-03',4,202408,12,0,13969.90),(20090,'2024-09-23',1,202408,7,22447,2468.40),(20090,'2024-09-23',3,202408,7,22447,5006.77),(20090,'2024-09-23',4,202408,7,22447,8524.83),(20090,'2024-10-03',1,202408,12,0,5759.60),(20090,'2024-10-03',3,202408,12,0,11682.46),(20090,'2024-10-03',4,202408,11,23524,28.17),(20090,'2024-10-03',4,202408,12,0,19957.00),(20095,'2024-10-03',1,202408,12,0,5759.60),(20095,'2024-10-03',3,202408,12,0,11682.46),(20095,'2024-10-03',4,202408,11,23525,6.97),(20095,'2024-10-03',4,202408,12,0,11974.20),(20100,'2024-10-03',1,202408,12,0,5759.60),(20100,'2024-10-03',3,202408,12,0,11682.46),(20100,'2024-10-03',4,202408,12,0,13969.90),(20105,'2024-10-03',1,202408,12,0,5759.60),(20105,'2024-10-03',3,202408,12,0,11682.46),(20105,'2024-10-03',4,202408,12,0,13969.90),(20110,'2024-10-03',1,202408,12,0,5759.60),(20110,'2024-10-03',3,202408,12,0,11682.46),(20110,'2024-10-03',4,202408,12,0,3991.40),(20115,'2024-09-27',3,202408,7,22448,2275.17),(20115,'2024-09-27',4,202408,7,22448,7697.70),(20115,'2024-09-27',50,202408,7,22448,27.13),(20115,'2024-09-27',93,202408,7,22448,0.00),(20115,'2024-10-02',1,202408,1,21911,5200.00),(20115,'2024-10-03',1,202408,12,0,3028.00),(20115,'2024-10-03',3,202408,12,0,2731.60),(20115,'2024-10-03',4,202408,12,0,17961.30),(20120,'2024-10-03',1,202408,12,0,5759.60),(20120,'2024-10-03',3,202408,12,0,11682.46),(20120,'2024-10-03',4,202408,12,0,13969.90),(20125,'2024-10-03',1,202408,12,0,5759.60),(20125,'2024-10-03',3,202408,12,0,11682.46),(20125,'2024-10-03',4,202408,12,0,9978.50),(20130,'2024-10-03',1,202408,12,0,5759.60),(20130,'2024-10-03',3,202408,12,0,11682.46),(20130,'2024-10-03',4,202408,12,0,17961.30),(20135,'2024-10-03',1,202408,12,0,5759.60),(20135,'2024-10-03',3,202408,12,0,11682.46),(20135,'2024-10-03',4,202408,12,0,9978.50),(20140,'2024-10-03',1,202408,12,0,5759.60),(20140,'2024-10-03',3,202408,12,0,11682.46),(20140,'2024-10-03',4,202408,12,0,3991.40),(20145,'2024-10-03',1,202408,12,0,5759.60),(20145,'2024-10-03',3,202408,12,0,11682.46),(20145,'2024-10-03',4,202408,12,0,17961.30),(20150,'2024-09-27',1,202408,7,22449,2468.40),(20150,'2024-09-27',3,202408,7,22449,5006.77),(20150,'2024-09-27',4,202408,7,22449,24.83),(20150,'2024-10-02',4,202408,1,21914,800.00),(20150,'2024-10-03',1,202408,12,0,5759.60),(20150,'2024-10-03',3,202408,12,0,11682.46),(20150,'2024-10-03',4,202408,11,23526,30.47),(20150,'2024-10-03',4,202408,12,0,1995.70),(20155,'2024-09-26',1,202408,7,22450,2450.83),(20155,'2024-10-03',1,202408,11,23527,17.57),(20155,'2024-10-03',1,202408,12,0,5759.60),(20155,'2024-10-03',3,202408,1,21972,16000.00),(20155,'2024-10-03',3,202408,12,0,689.23),(20155,'2024-10-03',4,202408,1,21972,22000.00),(20155,'2024-10-03',4,202408,12,0,808.00),(20160,'2024-10-03',1,202408,12,0,5759.60),(20160,'2024-10-03',3,202408,12,0,11682.46),(20160,'2024-10-03',4,202408,12,0,17961.30),(20165,'2024-09-27',3,202408,7,22451,2475.17),(20165,'2024-09-27',4,202408,7,22451,2524.83),(20165,'2024-10-02',1,202408,1,21903,5000.00),(20165,'2024-10-03',1,202408,12,0,3228.00),(20165,'2024-10-03',3,202408,12,0,2531.60),(20165,'2024-10-03',4,202408,11,23528,41.07),(20165,'2024-10-03',4,202408,12,0,5987.10),(20170,'2024-09-27',1,202408,7,22452,2468.40),(20170,'2024-09-27',3,202408,7,22452,4406.77),(20170,'2024-09-27',4,202408,7,22452,5124.83),(20170,'2024-10-02',3,202408,1,21912,600.00),(20170,'2024-10-03',1,202408,12,0,5759.60),(20170,'2024-10-03',3,202408,12,0,11682.46),(20170,'2024-10-03',4,202408,11,23529,6.97),(20170,'2024-10-03',4,202408,12,0,11974.20),(20175,'2024-10-03',1,202408,12,0,5759.60),(20175,'2024-10-03',3,202408,12,0,11682.46),(20175,'2024-10-03',4,202408,12,0,5987.10),(20180,'2024-10-03',1,202408,12,0,5759.60),(20180,'2024-10-03',3,202408,12,0,11682.46),(20180,'2024-10-03',4,202408,12,0,17961.30),(20185,'2024-10-03',1,202408,12,0,5759.60),(20185,'2024-10-03',3,202408,12,0,11682.46),(20185,'2024-10-03',4,202408,11,23531,3772.87),(20185,'2024-10-03',4,202408,12,0,17961.30),(20185,'2024-10-03',50,202408,11,23531,27.13),(20190,'2024-09-27',1,202408,7,22453,2468.40),(20190,'2024-09-27',3,202408,7,22453,5006.77),(20190,'2024-09-27',4,202408,7,22453,3121.20),(20190,'2024-09-27',50,202408,7,22453,3.63),(20190,'2024-10-02',4,202408,1,21859,300.00),(20190,'2024-10-03',1,202408,12,0,5759.60),(20190,'2024-10-03',3,202408,12,0,11682.46),(20190,'2024-10-03',4,202408,12,0,7982.80),(20195,'2024-10-03',1,202408,12,0,5759.60),(20195,'2024-10-03',3,202408,12,0,11682.46),(20195,'2024-10-03',4,202408,12,0,7982.80),(20200,'2024-10-03',1,202408,12,0,5759.60),(20200,'2024-10-03',3,202408,12,0,11682.46),(20200,'2024-10-03',4,202408,12,0,9978.50),(20205,'2024-10-03',1,202408,12,0,5759.60),(20205,'2024-10-03',3,202408,12,0,11682.46),(20205,'2024-10-03',4,202408,12,0,17961.30),(20210,'2024-10-03',1,202408,12,0,5759.60),(20210,'2024-10-03',3,202408,12,0,11682.46),(20210,'2024-10-03',4,202408,12,0,9978.50),(20215,'2024-10-03',1,202408,12,0,5759.60),(20215,'2024-10-03',3,202408,12,0,11682.46),(20215,'2024-10-03',4,202408,12,0,17961.30),(20220,'2024-10-03',1,202408,12,0,5759.60),(20220,'2024-10-03',3,202408,12,0,11682.46),(20220,'2024-10-03',4,202408,12,0,17961.30),(20225,'2024-10-03',4,202408,11,23532,2.23),(20230,'2024-10-03',1,202408,12,0,5759.60),(20230,'2024-10-03',3,202408,12,0,11682.46),(20230,'2024-10-03',4,202408,12,0,31931.20),(20235,'2024-10-03',1,202408,12,0,5759.60),(20235,'2024-10-03',3,202408,12,0,11682.46),(20235,'2024-10-03',4,202408,12,0,17961.30),(20240,'2024-09-27',1,202408,7,22456,2468.40),(20240,'2024-09-27',4,202408,7,22456,3421.20),(20240,'2024-09-27',50,202408,7,22456,3.63),(20240,'2024-10-02',3,202408,1,21857,10100.00),(20240,'2024-10-03',1,202408,12,0,5759.60),(20240,'2024-10-03',3,202408,12,0,6589.23),(20240,'2024-10-03',4,202408,12,0,7982.80),(20245,'2024-10-03',1,202408,12,0,5759.60),(20245,'2024-10-03',3,202408,12,0,11682.46),(20245,'2024-10-03',4,202408,12,0,17961.30),(20250,'2024-10-03',1,202408,12,0,5759.60),(20250,'2024-10-03',3,202408,12,0,11682.46),(20250,'2024-10-03',4,202408,12,0,19957.00),(20255,'2024-10-03',1,202408,12,0,5759.60),(20255,'2024-10-03',3,202408,12,0,11682.46),(20255,'2024-10-03',4,202408,12,0,17961.30),(20260,'2024-10-03',1,202408,12,0,5759.60),(20260,'2024-10-03',3,202408,12,0,11682.46),(20260,'2024-10-03',4,202408,11,23534,30.47),(20260,'2024-10-03',4,202408,12,0,1995.70),