-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-11-05',1,202409,12,0,8832.60),(1,'2024-11-05',2,202409,12,0,4440.80),(1,'2024-11-05',3,202409,12,0,11682.46),(1,'2024-11-05',4,202409,12,0,23172.80),(1,'2024-11-05',5,202409,12,0,12931.10),(5,'2024-10-11',2,202409,1,24259,6200.00),(5,'2024-10-11',3,202409,7,25403,4495.37),(5,'2024-10-11',4,202409,7,25403,9931.20),(5,'2024-10-11',5,202409,7,25403,5541.90),(5,'2024-10-11',50,202409,7,25403,31.53),(5,'2024-10-11',93,202409,7,25403,0.00),(5,'2024-11-05',1,202409,12,0,8832.60),(5,'2024-11-05',2,202409,12,0,144.00),(5,'2024-11-05',3,202409,12,0,511.40),(5,'2024-11-05',4,202409,12,0,23172.80),(5,'2024-11-05',5,202409,12,0,12931.10),(10,'2024-11-05',1,202409,12,0,8832.60),(10,'2024-11-05',2,202409,12,0,4440.80),(10,'2024-11-05',3,202409,12,0,11682.46),(10,'2024-11-05',4,202409,12,0,23172.80),(10,'2024-11-05',5,202409,12,0,12931.10),(15,'2024-11-05',1,202409,12,0,8832.60),(15,'2024-11-05',2,202409,12,0,4440.80),(15,'2024-11-05',3,202409,12,0,11682.46),(15,'2024-11-05',4,202409,12,0,23172.80),(15,'2024-11-05',5,202409,12,0,15915.20),(20,'2024-11-05',1,202409,12,0,8832.60),(20,'2024-11-05',2,202409,12,0,4440.80),(20,'2024-11-05',3,202409,12,0,11682.46),(20,'2024-11-05',4,202409,12,0,23172.80),(20,'2024-11-05',5,202409,12,0,12931.10),(25,'2024-10-16',1,202409,1,24467,10800.00),(25,'2024-10-16',2,202409,1,24467,6300.00),(25,'2024-10-16',3,202409,1,24467,5000.00),(25,'2024-10-16',4,202409,1,24467,33000.00),(25,'2024-10-16',5,202409,1,24467,18400.00),(25,'2024-10-17',2,202409,2,24586,5000.00),(25,'2024-10-17',4,202409,2,24586,20000.00),(25,'2024-10-17',5,202409,2,24586,5000.00),(25,'2024-11-05',1,202409,12,0,1818.00),(25,'2024-11-05',2,202409,12,0,4440.80),(25,'2024-11-05',3,202409,12,0,11682.46),(25,'2024-11-05',4,202409,12,0,20104.00),(25,'2024-11-05',5,202409,12,0,5073.00),(30,'2024-11-05',1,202409,12,0,8832.60),(30,'2024-11-05',2,202409,12,0,4440.80),(30,'2024-11-05',3,202409,12,0,11682.46),(30,'2024-11-05',4,202409,12,0,1448.30),(30,'2024-11-05',5,202409,12,0,994.70),(35,'2024-11-05',1,202409,12,0,8832.60),(35,'2024-11-05',2,202409,12,0,4440.80),(35,'2024-11-05',3,202409,12,0,11682.46),(35,'2024-11-05',4,202409,12,0,14483.00),(35,'2024-11-05',5,202409,12,0,7957.60),(40,'2024-11-05',1,202409,12,0,8832.60),(40,'2024-11-05',2,202409,12,0,4440.80),(40,'2024-11-05',3,202409,12,0,11682.46),(40,'2024-11-05',4,202409,12,0,18827.90),(40,'2024-11-05',5,202409,11,26256,27.47),(40,'2024-11-05',5,202409,12,0,9947.00),(45,'2024-11-05',1,202409,12,0,8832.60),(45,'2024-11-05',2,202409,12,0,4440.80),(45,'2024-11-05',3,202409,12,0,11682.46),(45,'2024-11-05',4,202409,12,0,23172.80),(45,'2024-11-05',5,202409,12,0,13925.80),(50,'2024-11-05',1,202409,12,0,8832.60),(50,'2024-11-05',2,202409,12,0,4440.80),(50,'2024-11-05',3,202409,12,0,11682.46),(50,'2024-11-05',4,202409,12,0,14483.00),(50,'2024-11-05',5,202409,11,26258,12.77),(50,'2024-11-05',5,202409,12,0,7957.60),(55,'2024-10-11',1,202409,7,25405,3785.40),(55,'2024-10-11',2,202409,7,25405,1903.20),(55,'2024-10-11',3,202409,7,25405,5006.77),(55,'2024-10-11',4,202409,7,25405,1241.40),(55,'2024-10-11',5,202409,7,25405,852.60),(55,'2024-10-11',50,202409,7,25405,10.63),(55,'2024-11-05',1,202409,12,0,8832.60),(55,'2024-11-05',2,202409,12,0,4440.80),(55,'2024-11-05',3,202409,12,0,11682.46),(55,'2024-11-05',4,202409,12,0,2896.60),(55,'2024-11-05',5,202409,12,0,1989.40),(60,'2024-10-11',1,202409,7,25406,388.60),(60,'2024-10-11',2,202409,1,24262,5300.00),(60,'2024-10-11',3,202409,7,25406,5006.77),(60,'2024-10-11',4,202409,7,25406,6207.00),(60,'2024-10-11',5,202409,7,25406,3397.63),(60,'2024-11-05',1,202409,12,0,8832.60),(60,'2024-11-05',2,202409,12,0,1044.00),(60,'2024-11-05',3,202409,12,0,11682.46),(60,'2024-11-05',4,202409,12,0,14483.00),(60,'2024-11-05',5,202409,11,26259,12.77),(60,'2024-11-05',5,202409,12,0,7957.60),(65,'2024-11-05',1,202409,12,0,8832.60),(65,'2024-11-05',2,202409,12,0,4440.80),(65,'2024-11-05',3,202409,12,0,11682.46),(65,'2024-11-05',4,202409,12,0,23172.80),(65,'2024-11-05',5,202409,12,0,12931.10),(70,'2024-11-05',1,202409,12,0,8832.60),(70,'2024-11-05',2,202409,12,0,4440.80),(70,'2024-11-05',3,202409,12,0,11682.46),(70,'2024-11-05',4,202409,12,0,1448.30),(70,'2024-11-05',5,202409,12,0,994.70),(75,'2024-11-05',1,202409,12,0,8832.60),(75,'2024-11-05',2,202409,12,0,4440.80),(75,'2024-11-05',3,202409,12,0,11682.46),(75,'2024-11-05',4,202409,12,0,23172.80),(75,'2024-11-05',5,202409,12,0,12931.10),(80,'2024-11-05',1,202409,12,0,5047.20),(80,'2024-11-05',2,202409,12,0,2537.60),(80,'2024-11-05',3,202409,12,0,6675.69),(80,'2024-11-05',4,202409,12,0,13241.60),(80,'2024-11-05',5,202409,12,0,7389.20),(90,'2024-10-31',1,202409,7,25407,388.60),(90,'2024-10-31',2,202409,1,25122,5300.00),(90,'2024-10-31',3,202409,7,25407,5006.77),(90,'2024-10-31',4,202409,7,25407,6207.00),(90,'2024-10-31',5,202409,7,25407,3397.63),(90,'2024-11-05',1,202409,12,0,8832.60),(90,'2024-11-05',2,202409,12,0,1044.00),(90,'2024-11-05',3,202409,12,0,11682.46),(90,'2024-11-05',4,202409,12,0,14483.00),(90,'2024-11-05',5,202409,11,26263,12.77),(90,'2024-11-05',5,202409,12,0,7957.60),(95,'2024-10-17',1,202409,7,25408,12618.00),(95,'2024-10-17',2,202409,7,25408,6344.00),(95,'2024-10-17',3,202409,7,25408,16689.23),(95,'2024-10-17',4,202409,7,25408,62070.00),(95,'2024-10-17',5,202409,7,25408,34078.77),(95,'2024-11-05',5,202409,11,26264,25.23),(100,'2024-10-17',1,202409,7,25409,12618.00),(100,'2024-10-17',3,202409,7,25409,16689.23),(100,'2024-10-17',4,202409,7,25409,47587.00),(100,'2024-10-17',50,202409,7,25409,5.77),(100,'2024-10-17',93,202409,7,25409,0.00),(105,'2024-10-17',1,202409,7,25410,12618.00),(105,'2024-10-17',3,202409,7,25410,16689.23),(105,'2024-10-17',4,202409,7,25410,72392.77),(105,'2024-11-05',4,202409,11,26265,22.23),(115,'2024-11-05',1,202409,12,0,8832.60),(115,'2024-11-05',2,202409,12,0,4440.80),(115,'2024-11-05',3,202409,12,0,11682.46),(115,'2024-11-05',4,202409,12,0,8689.80),(115,'2024-11-05',5,202409,12,0,4973.50),(120,'2024-11-05',1,202409,12,0,8832.60),(120,'2024-11-05',2,202409,12,0,4440.80),(120,'2024-11-05',3,202409,12,0,11682.46),(120,'2024-11-05',4,202409,12,0,23172.80),(120,'2024-11-05',5,202409,12,0,12931.10),(125,'2024-11-05',1,202409,12,0,8832.60),(125,'2024-11-05',2,202409,12,0,4440.80),(125,'2024-11-05',3,202409,12,0,11682.46),(125,'2024-11-05',4,202409,12,0,23172.80),(125,'2024-11-05',5,202409,12,0,12931.10),(130,'2024-11-05',1,202409,12,0,8832.60),(130,'2024-11-05',2,202409,12,0,4440.80),(130,'2024-11-05',3,202409,12,0,11682.46),(130,'2024-11-05',4,202409,12,0,14483.00),(130,'2024-11-05',5,202409,12,0,7957.60),(135,'2024-11-05',1,202409,12,0,8832.60),(135,'2024-11-05',2,202409,12,0,4440.80),(135,'2024-11-05',3,202409,12,0,11682.46),(135,'2024-11-05',4,202409,12,0,23172.80),(135,'2024-11-05',5,202409,12,0,13925.80),(140,'2024-11-05',1,202409,12,0,8832.60),(140,'2024-11-05',2,202409,12,0,4440.80),(140,'2024-11-05',3,202409,12,0,11682.46),(140,'2024-11-05',4,202409,12,0,1448.30),(140,'2024-11-05',5,202409,12,0,994.70),(145,'2024-11-05',1,202409,12,0,8832.60),(145,'2024-11-05',2,202409,12,0,4440.80),(145,'2024-11-05',3,202409,12,0,11682.46),(145,'2024-11-05',4,202409,12,0,1448.30),(145,'2024-11-05',5,202409,12,0,994.70),(150,'2024-11-05',1,202409,12,0,8832.60),(150,'2024-11-05',2,202409,12,0,4440.80),(150,'2024-11-05',3,202409,12,0,11682.46),(150,'2024-11-05',4,202409,12,0,23172.80),(150,'2024-11-05',5,202409,12,0,12931.10),(155,'2024-11-05',1,202409,12,0,8832.60),(155,'2024-11-05',2,202409,12,0,4440.80),(155,'2024-11-05',3,202409,12,0,11682.46),(155,'2024-11-05',4,202409,12,0,23172.80),(155,'2024-11-05',5,202409,12,0,13925.80),(160,'2024-11-05',1,202409,12,0,8832.60),(160,'2024-11-05',2,202409,12,0,4440.80),(160,'2024-11-05',3,202409,12,0,11682.46),(160,'2024-11-05',4,202409,12,0,14483.00),(160,'2024-11-05',5,202409,12,0,7957.60),(165,'2024-10-22',1,202409,7,25411,3785.40),(165,'2024-10-22',2,202409,7,25411,1903.20),(165,'2024-10-22',3,202409,1,24664,9400.00),(165,'2024-10-22',4,202409,1,24664,33000.00),(165,'2024-10-22',5,202409,1,24664,18000.00),(165,'2024-10-22',50,202409,7,25411,31.53),(165,'2024-10-22',93,202409,7,25411,0.00),(165,'2024-11-05',1,202409,12,0,8832.60),(165,'2024-11-05',2,202409,12,0,4440.80),(165,'2024-11-05',3,202409,12,0,7289.23),(165,'2024-11-05',4,202409,12,0,104.00),(165,'2024-11-05',5,202409,12,0,473.00),(170,'2024-11-05',1,202409,12,0,8832.60),(170,'2024-11-05',2,202409,12,0,4440.80),(170,'2024-11-05',3,202409,12,0,11682.46),(170,'2024-11-05',4,202409,12,0,14483.00),(170,'2024-11-05',5,202409,12,0,7957.60),(175,'2024-11-05',1,202409,12,0,8832.60),(175,'2024-11-05',2,202409,12,0,4440.80),(175,'2024-11-05',3,202409,12,0,11682.46),(175,'2024-11-05',4,202409,12,0,1448.30),(175,'2024-11-05',5,202409,12,0,994.70),(180,'2024-10-10',1,202409,7,25412,3785.40),(180,'2024-10-10',2,202409,7,25412,1903.20),(180,'2024-10-10',3,202409,7,25412,5006.77),(180,'2024-10-10',4,202409,7,25412,3724.20),(180,'2024-10-10',5,202409,7,25412,2131.50),(180,'2024-10-10',50,202409,7,25412,48.93),(180,'2024-11-05',1,202409,12,0,8832.60),(180,'2024-11-05',2,202409,12,0,4440.80),(180,'2024-11-05',3,202409,12,0,11682.46),(180,'2024-11-05',4,202409,12,0,8689.80),(180,'2024-11-05',5,202409,12,0,4973.50),(185,'2024-11-05',1,202409,12,0,8832.60),(185,'2024-11-05',2,202409,12,0,4440.80),(185,'2024-11-05',3,202409,12,0,11682.46),(185,'2024-11-05',4,202409,12,0,2896.60),(185,'2024-11-05',5,202409,12,0,1989.40),(190,'2024-11-05',1,202409,12,0,8832.60),(190,'2024-11-05',2,202409,12,0,4440.80),(190,'2024-11-05',3,202409,12,0,11682.46),(190,'2024-11-05',4,202409,12,0,14483.00),(190,'2024-11-05',5,202409,12,0,7957.60),(195,'2024-11-05',1,202409,12,0,8832.60),(195,'2024-11-05',2,202409,12,0,4440.80),(195,'2024-11-05',3,202409,12,0,11682.46),(195,'2024-11-05',4,202409,12,0,1448.30),(195,'2024-11-05',5,202409,12,0,994.70),(200,'2024-11-05',1,202409,12,0,8832.60),(200,'2024-11-05',2,202409,12,0,4440.80),(200,'2024-11-05',3,202409,12,0,11682.46),(200,'2024-11-05',4,202409,12,0,1448.30),(200,'2024-11-05',5,202409,12,0,994.70),(205,'2024-11-05',1,202409,12,0,8832.60),(205,'2024-11-05',2,202409,12,0,4440.80),(205,'2024-11-05',3,202409,12,0,11682.46),(205,'2024-11-05',4,202409,12,0,23172.80),(205,'2024-11-05',5,202409,12,0,15915.20),(210,'2024-10-15',1,202409,7,25413,3785.40),(210,'2024-10-15',2,202409,7,25413,1903.20),(210,'2024-10-15',3,202409,7,25413,5006.77),(210,'2024-10-15',4,202409,7,25413,1862.10),(210,'2024-10-15',5,202409,7,25413,842.53),(210,'2024-11-05',1,202409,12,0,8832.60),(210,'2024-11-05',2,202409,12,0,4440.80),(210,'2024-11-05',3,202409,12,0,11682.46),(210,'2024-11-05',4,202409,12,0,4344.90),(210,'2024-11-05',5,202409,11,26276,10.07),(210,'2024-11-05',5,202409,12,0,1989.40),(215,'2024-11-05',1,202409,12,0,8832.60),(215,'2024-11-05',2,202409,12,0,4440.80),(215,'2024-11-05',3,202409,12,0,11682.46),(215,'2024-11-05',4,202409,12,0,23172.80),(215,'2024-11-05',5,202409,12,0,15915.20),(220,'2024-11-05',1,202409,12,0,8832.60),(220,'2024-11-05',2,202409,12,0,4440.80),(220,'2024-11-05',3,202409,12,0,11682.46),(220,'2024-11-05',4,202409,12,0,2896.60),(220,'2024-11-05',5,202409,12,0,1989.40),(225,'2024-11-05',1,202409,12,0,8832.60),(225,'2024-11-05',2,202409,12,0,4440.80),(225,'2024-11-05',3,202409,12,0,11682.46),(225,'2024-11-05',4,202409,12,0,23172.80),(225,'2024-11-05',5,202409,12,0,12931.10),(230,'2024-11-05',1,202409,12,0,8832.60),(230,'2024-11-05',2,202409,12,0,4440.80),(230,'2024-11-05',3,202409,12,0,11682.46),(230,'2024-11-05',4,202409,12,0,14483.00),(230,'2024-11-05',5,202409,12,0,7957.60),(235,'2024-11-05',1,202409,12,0,8832.60),(235,'2024-11-05',2,202409,12,0,4440.80),(235,'2024-11-05',3,202409,12,0,11682.46),(235,'2024-11-05',4,202409,12,0,1448.30),(235,'2024-11-05',5,202409,12,0,994.70),(240,'2024-11-05',1,202409,12,0,8832.60),(240,'2024-11-05',2,202409,12,0,4440.80),(240,'2024-11-05',3,202409,12,0,11682.46),(240,'2024-11-05',4,202409,12,0,14483.00),(240,'2024-11-05',5,202409,12,0,7957.60),(245,'2024-11-05',1,202409,12,0,8832.60),(245,'2024-11-05',4,202409,12,0,20276.20),(250,'2024-11-05',1,202409,12,0,8832.60),(250,'2024-11-05',2,202409,12,0,4440.80),(250,'2024-11-05',3,202409,12,0,11682.46),(250,'2024-11-05',4,202409,12,0,23172.80),(250,'2024-11-05',5,202409,12,0,12931.10),(255,'2024-10-11',1,202409,7,25414,3785.40),(255,'2024-10-11',2,202409,7,25414,1903.20),(255,'2024-10-11',3,202409,7,25414,5006.77),(255,'2024-10-11',4,202409,7,25414,620.70),(255,'2024-10-11',5,202409,7,25414,383.93),(255,'2024-11-05',1,202409,12,0,8832.60),(255,'2024-11-05',2,202409,12,0,4440.80),(255,'2024-11-05',3,202409,12,0,11682.46),(255,'2024-11-05',4,202409,12,0,1448.30),(255,'2024-11-05',5,202409,11,26280,42.37),(255,'2024-11-05',5,202409,12,0,994.70),(260,'2024-10-10',1,202409,7,25415,3785.40),(260,'2024-10-10',2,202409,7,25415,1903.20),(260,'2024-10-10',3,202409,7,25415,5006.77),(260,'2024-10-10',4,202409,7,25415,620.70),(260,'2024-10-10',5,202409,7,25415,383.93),(260,'2024-11-05',1,202409,12,0,8832.60),(260,'2024-11-05',2,202409,12,0,4440.80),(260,'2024-11-05',3,202409,12,0,11682.46),(260,'2024-11-05',4,202409,12,0,1448.30),(260,'2024-11-05',5,202409,11,26281,42.37),(260,'2024-11-05',5,202409,12,0,994.70),(265,'2024-10-11',1,202409,7,25416,3785.40),(265,'2024-10-11',3,202409,7,25416,5006.77),(265,'2024-10-11',4,202409,7,25416,607.83),(265,'2024-11-05',1,202409,12,0,8832.60),(265,'2024-11-05',3,202409,12,0,11682.46),(265,'2024-11-05',4,202409,11,26282,12.87),(265,'2024-11-05',4,202409,12,0,1448.30),(270,'2024-11-05',1,202409,12,0,8832.60),(270,'2024-11-05',2,202409,12,0,4440.80),(270,'2024-11-05',3,202409,12,0,11682.46),(270,'2024-11-05',4,202409,12,0,23172.80),(270,'2024-11-05',5,202409,12,0,12931.10),(275,'2024-11-05',1,202409,12,0,8832.60),(275,'2024-11-05',2,202409,12,0,4440.80),(275,'2024-11-05',3,202409,12,0,11682.46),(275,'2024-11-05',4,202409,12,0,14483.00),(275,'2024-11-05',5,202409,12,0,7957.60),(280,'2024-11-05',1,202409,12,0,8832.60),(280,'2024-11-05',2,202409,12,0,4440.80),(280,'2024-11-05',3,202409,12,0,11682.46),(280,'2024-11-05',4,202409,12,0,4344.90),(280,'2024-11-05',5,202409,12,0,1989.40),(285,'2024-11-05',1,202409,12,0,8832.60),(285,'2024-11-05',2,202409,12,0,4440.80),(285,'2024-11-05',3,202409,12,0,11682.46),(285,'2024-11-05',4,202409,12,0,4344.90),(285,'2024-11-05',5,202409,12,0,1989.40),(290,'2024-11-05',1,202409,12,0,8832.60),(290,'2024-11-05',2,202409,12,0,4440.80),(290,'2024-11-05',3,202409,12,0,11682.46),(290,'2024-11-05',4,202409,12,0,15931.30),(290,'2024-11-05',5,202409,12,0,8952.30),(295,'2024-11-05',1,202409,12,0,8832.60),(295,'2024-11-05',2,202409,12,0,4440.80),(295,'2024-11-05',3,202409,12,0,11682.46),(295,'2024-11-05',4,202409,12,0,23172.80),(295,'2024-11-05',5,202409,12,0,12931.10),(300,'2024-11-05',1,202409,12,0,8832.60),(300,'2024-11-05',2,202409,12,0,4440.80),(300,'2024-11-05',3,202409,12,0,11682.46),(300,'2024-11-05',4,202409,12,0,14483.00),(300,'2024-11-05',5,202409,12,0,7957.60),(305,'2024-11-05',1,202409,12,0,8832.60),(305,'2024-11-05',2,202409,12,0,4440.80),(305,'2024-11-05',3,202409,12,0,11682.46),(305,'2024-11-05',4,202409,12,0,23172.80),(305,'2024-11-05',5,202409,12,0,12931.10),(310,'2024-11-05',1,202409,12,0,8832.60),(310,'2024-11-05',2,202409,12,0,4440.80),(310,'2024-11-05',3,202409,12,0,11682.46),(310,'2024-11-05',4,202409,12,0,23172.80),(310,'2024-11-05',5,202409,12,0,13925.80),(315,'2024-11-05',1,202409,12,0,8832.60),(315,'2024-11-05',2,202409,12,0,4440.80),(315,'2024-11-05',3,202409,12,0,11682.46),(315,'2024-11-05',4,202409,12,0,23172.80),(315,'2024-11-05',5,202409,12,0,15915.20),(320,'2024-10-11',1,202409,7,25417,3785.40),(320,'2024-10-11',2,202409,7,25417,1903.20),(320,'2024-10-11',3,202409,7,25417,5006.77),(320,'2024-10-11',4,202409,7,25417,620.70),(320,'2024-10-11',5,202409,7,25417,383.93),(320,'2024-11-05',1,202409,12,0,8832.60),(320,'2024-11-05',2,202409,12,0,4440.80),(320,'2024-11-05',3,202409,12,0,11682.46),(320,'2024-11-05',4,202409,12,0,1448.30),(320,'2024-11-05',5,202409,11,26288,42.37),(320,'2024-11-05',5,202409,12,0,994.70),(325,'2024-11-05',1,202409,12,0,8832.60),(325,'2024-11-05',2,202409,12,0,4440.80),(325,'2024-11-05',3,202409,12,0,11682.46),(325,'2024-11-05',4,202409,12,0,14483.00),(325,'2024-11-05',5,202409,12,0,7957.60),(330,'2024-11-05',1,202409,12,0,8832.60),(330,'2024-11-05',2,202409,12,0,4440.80),(330,'2024-11-05',3,202409,12,0,11682.46),(330,'2024-11-05',4,202409,12,0,15931.30),(330,'2024-11-05',5,202409,12,0,8952.30),(335,'2024-11-05',1,202409,12,0,8832.60),(335,'2024-11-05',2,202409,12,0,4440.80),(335,'2024-11-05',3,202409,12,0,11682.46),(335,'2024-11-05',4,202409,12,0,15931.30),(335,'2024-11-05',5,202409,12,0,8952.30),(340,'2024-11-05',1,202409,12,0,8832.60),(340,'2024-11-05',2,202409,12,0,4440.80),(340,'2024-11-05',3,202409,12,0,11682.46),(340,'2024-11-05',4,202409,12,0,23172.80),(340,'2024-11-05',5,202409,12,0,12931.10),(345,'2024-11-05',1,202409,12,0,8832.60),(345,'2024-11-05',2,202409,12,0,4440.80),(345,'2024-11-05',3,202409,12,0,11682.46),(345,'2024-11-05',4,202409,12,0,14483.00),(345,'2024-11-05',5,202409,12,0,7957.60),(350,'2024-10-29',3,202409,7,25418,4495.37),(350,'2024-10-29',4,202409,7,25418,9931.20),(350,'2024-10-29',5,202409,7,25418,5541.90),(350,'2024-10-29',50,202409,7,25418,31.53),(350,'2024-10-29',93,202409,7,25418,0.00),(350,'2024-10-31',2,202409,1,25013,6200.00),(350,'2024-11-05',1,202409,12,0,8832.60),(350,'2024-11-05',2,202409,12,0,144.00),(350,'2024-11-05',3,202409,12,0,511.40),(350,'2024-11-05',4,202409,12,0,23172.80),(350,'2024-11-05',5,202409,12,0,12931.10),(355,'2024-10-29',1,202409,7,25419,3785.40),(355,'2024-10-29',2,202409,7,25419,1903.20),(355,'2024-10-29',3,202409,7,25419,5006.77),(355,'2024-10-29',4,202409,7,25419,6827.70),(355,'2024-10-29',5,202409,7,25419,3836.70),(355,'2024-10-29',50,202409,7,25419,40.23),(355,'2024-11-05',1,202409,12,0,8832.60),(355,'2024-11-05',2,202409,12,0,4440.80),(355,'2024-11-05',3,202409,12,0,11682.46),(355,'2024-11-05',4,202409,12,0,15931.30),(355,'2024-11-05',5,202409,12,0,8952.30),(360,'2024-11-05',1,202409,12,0,8832.60),(360,'2024-11-05',2,202409,12,0,4440.80),(360,'2024-11-05',3,202409,12,0,11682.46),(360,'2024-11-05',4,202409,12,0,14483.00),(360,'2024-11-05',5,202409,12,0,7957.60),(365,'2024-11-05',1,202409,12,0,8832.60),(365,'2024-11-05',2,202409,12,0,4440.80),(365,'2024-11-05',3,202409,12,0,11682.46),(365,'2024-11-05',4,202409,12,0,1448.30),(365,'2024-11-05',5,202409,12,0,994.70),(370,'2024-11-05',1,202409,12,0,8832.60),(370,'2024-11-05',2,202409,12,0,4440.80),(370,'2024-11-05',3,202409,12,0,11682.46),(370,'2024-11-05',4,202409,12,0,1448.30),(370,'2024-11-05',5,202409,11,26293,42.37),(370,'2024-11-05',5,202409,12,0,994.70),(375,'2024-10-11',1,202409,1,24260,8700.00),(375,'2024-10-11',3,202409,1,24260,10000.00),(375,'2024-10-11',4,202409,7,25420,17000.00),(375,'2024-11-05',1,202409,12,0,3918.00),(375,'2024-11-05',2,202409,12,0,4914.60),(375,'2024-11-05',3,202409,12,0,3011.40),(375,'2024-11-05',4,202409,11,26294,1207.20),(375,'2024-11-05',4,202409,12,0,23172.80),(375,'2024-11-05',5,202409,11,26294,6820.80),(375,'2024-11-05',5,202409,12,0,15915.20),(380,'2024-10-31',1,202409,1,25124,10000.00),(380,'2024-10-31',3,202409,1,25124,16000.00),(380,'2024-10-31',4,202409,1,25124,138000.00),(380,'2024-10-31',5,202409,7,25421,23000.00),(380,'2024-11-05',1,202409,12,0,2618.00),(380,'2024-11-05',2,202409,12,0,6344.00),(380,'2024-11-05',3,202409,12,0,689.23),(380,'2024-11-05',4,202409,12,0,623.00),(380,'2024-11-05',5,202409,11,26295,11646.83),(380,'2024-11-05',5,202409,12,0,12898.57),(380,'2024-11-05',50,202409,11,26295,35.63),(385,'2024-11-05',1,202409,12,0,8832.60),(385,'2024-11-05',2,202409,12,0,4440.80),(385,'2024-11-05',3,202409,12,0,11682.46),(385,'2024-11-05',4,202409,12,0,23172.80),(385,'2024-11-05',5,202409,12,0,12931.10),(390,'2024-10-21',1,202409,7,25422,3785.40),(390,'2024-10-21',2,202409,7,25422,1903.20),(390,'2024-10-21',3,202409,7,25422,5006.77),(390,'2024-10-21',4,202409,7,25422,6827.70),(390,'2024-10-21',5,202409,7,25422,3836.70),(390,'2024-10-21',50,202409,7,25422,40.23),(390,'2024-11-05',1,202409,12,0,8832.60),(390,'2024-11-05',2,202409,12,0,4440.80),(390,'2024-11-05',3,202409,12,0,11682.46),(390,'2024-11-05',4,202409,12,0,15931.30),(390,'2024-11-05',5,202409,12,0,8952.30),(395,'2024-10-18',1,202409,1,24611,11000.00),(395,'2024-10-18',2,202409,1,24611,200.00),(395,'2024-10-21',4,202409,7,25423,9931.20),(395,'2024-10-21',5,202409,7,25423,5068.80),(395,'2024-11-05',1,202409,12,0,1618.00),(395,'2024-11-05',2,202409,12,0,6144.00),(395,'2024-11-05',3,202409,12,0,1070.60),(395,'2024-11-05',4,202409,12,0,23172.80),(395,'2024-11-05',5,202409,11,26296,473.10),(395,'2024-11-05',5,202409,12,0,12931.10),(395,'2024-11-05',50,202409,11,26296,31.53),(400,'2024-10-10',1,202409,7,25424,3785.40),(400,'2024-10-10',2,202409,1,24161,300.00),(400,'2024-10-10',2,202409,7,25424,1603.20),(400,'2024-10-10',3,202409,7,25424,5006.77),(400,'2024-10-10',4,202409,7,25424,6207.00),(400,'2024-10-10',5,202409,7,25424,3397.63),(400,'2024-11-05',1,202409,12,0,8832.60),(400,'2024-11-05',2,202409,12,0,4440.80),(400,'2024-11-05',3,202409,12,0,11682.46),(400,'2024-11-05',4,202409,12,0,14483.00),(400,'2024-11-05',5,202409,11,26297,12.77),(400,'2024-11-05',5,202409,12,0,7957.60),(405,'2024-11-05',1,202409,12,0,8832.60),(405,'2024-11-05',2,202409,12,0,4440.80),(405,'2024-11-05',3,202409,12,0,11682.46),(405,'2024-11-05',4,202409,12,0,23172.80),(405,'2024-11-05',5,202409,11,26298,23.37),(405,'2024-11-05',5,202409,12,0,15915.20),(410,'2024-10-11',1,202409,7,25425,3785.40),(410,'2024-10-11',2,202409,7,25425,1903.20),(410,'2024-10-11',3,202409,7,25425,5006.77),(410,'2024-10-11',4,202409,7,25425,620.70),(410,'2024-10-11',5,202409,7,25425,383.93),(410,'2024-11-05',1,202409,12,0,8832.60),(410,'2024-11-05',2,202409,12,0,4440.80),(410,'2024-11-05',3,202409,12,0,11682.46),(410,'2024-11-05',4,202409,12,0,1448.30),(410,'2024-11-05',5,202409,11,26299,42.37),(410,'2024-11-05',5,202409,12,0,994.70),(415,'2024-10-31',1,202409,1,25123,400.00),(415,'2024-10-31',1,202409,7,25426,3385.40),(415,'2024-10-31',2,202409,1,25123,1300.00),(415,'2024-10-31',2,202409,7,25426,603.20),(415,'2024-10-31',3,202409,7,25426,5006.77),(415,'2024-10-31',4,202409,7,25426,620.70),(415,'2024-10-31',5,202409,7,25426,383.93),(415,'2024-11-05',1,202409,12,0,8832.60),(415,'2024-11-05',2,202409,12,0,4440.80),(415,'2024-11-05',3,202409,12,0,11682.46),(415,'2024-11-05',4,202409,12,0,1448.30),(415,'2024-11-05',5,202409,11,26300,42.37),(415,'2024-11-05',5,202409,12,0,994.70),(420,'2024-11-05',1,202409,12,0,8832.60),(420,'2024-11-05',2,202409,12,0,4440.80),(420,'2024-11-05',3,202409,12,0,11682.46),(420,'2024-11-05',4,202409,12,0,23172.80),(420,'2024-11-05',5,202409,12,0,14920.50),(425,'2024-11-05',1,202409,12,0,8832.60),(425,'2024-11-05',2,202409,12,0,4440.80),(425,'2024-11-05',3,202409,12,0,11682.46),(425,'2024-11-05',4,202409,12,0,11586.40),(425,'2024-11-05',5,202409,12,0,5968.20),(430,'2024-11-05',1,202409,12,0,8832.60),(430,'2024-11-05',2,202409,12,0,4440.80),(430,'2024-11-05',3,202409,12,0,11682.46),(430,'2024-11-05',4,202409,12,0,14483.00),(430,'2024-11-05',5,202409,12,0,7957.60),(435,'2024-11-05',1,202409,12,0,8832.60),(435,'2024-11-05',2,202409,12,0,4440.80),(435,'2024-11-05',3,202409,12,0,11682.46),(435,'2024-11-05',4,202409,12,0,2896.60),(435,'2024-11-05',5,202409,12,0,1989.40),(440,'2024-10-29',3,202409,7,25427,2495.37),(440,'2024-10-29',4,202409,7,25427,9931.20),(440,'2024-10-29',5,202409,7,25427,5541.90),(440,'2024-10-29',50,202409,7,25427,31.53),(440,'2024-10-29',93,202409,7,25427,0.00),(440,'2024-10-31',1,202409,1,25015,2000.00),(440,'2024-10-31',2,202409,1,25015,6200.00),(440,'2024-11-05',1,202409,12,0,8832.60),(440,'2024-11-05',2,202409,12,0,144.00),(440,'2024-11-05',3,202409,12,0,2511.40),(440,'2024-11-05',4,202409,12,0,23172.80),(440,'2024-11-05',5,202409,12,0,12931.10),(445,'2024-11-05',1,202409,12,0,8832.60),(445,'2024-11-05',2,202409,12,0,4440.80),(445,'2024-11-05',3,202409,12,0,11682.46),(445,'2024-11-05',4,202409,12,0,1448.30),(445,'2024-11-05',5,202409,12,0,994.70),(450,'2024-11-05',1,202409,12,0,8832.60),(450,'2024-11-05',2,202409,12,0,4440.80),(450,'2024-11-05',3,202409,12,0,11682.46),(450,'2024-11-05',4,202409,12,0,17379.60),(450,'2024-11-05',5,202409,12,0,9947.00),(455,'2024-11-05',1,202409,12,0,8832.60),(455,'2024-11-05',2,202409,12,0,4440.80),(455,'2024-11-05',3,202409,12,0,11682.46),(455,'2024-11-05',4,202409,12,0,23172.80),(455,'2024-11-05',5,202409,12,0,12931.10),(460,'2024-11-05',1,202409,12,0,8832.60),(460,'2024-11-05',2,202409,12,0,4440.80),(460,'2024-11-05',3,202409,12,0,11682.46),(460,'2024-11-05',4,202409,12,0,20276.20),(460,'2024-11-05',5,202409,12,0,10941.70),(465,'2024-11-05',1,202409,12,0,8832.60),(465,'2024-11-05',2,202409,12,0,4440.80),(465,'2024-11-05',3,202409,12,0,11682.46),(465,'2024-11-05',4,202409,12,0,1448.30),(465,'2024-11-05',5,202409,12,0,994.70),(470,'2024-11-05',1,202409,12,0,8832.60),(470,'2024-11-05',2,202409,12,0,4440.80),(470,'2024-11-05',3,202409,12,0,11682.46),(470,'2024-11-05',4,202409,12,0,18827.90),(470,'2024-11-05',5,202409,12,0,9947.00),(475,'2024-11-05',1,202409,12,0,8832.60),(475,'2024-11-05',2,202409,12,0,4440.80),(475,'2024-11-05',3,202409,12,0,11682.46),(475,'2024-11-05',4,202409,12,0,14483.00),(475,'2024-11-05',5,202409,12,0,7957.60),(480,'2024-11-05',1,202409,12,0,8832.60),(480,'2024-11-05',2,202409,12,0,4440.80),(480,'2024-11-05',3,202409,12,0,11682.46),(480,'2024-11-05',4,202409,12,0,13034.70),(480,'2024-11-05',5,202409,12,0,6962.90),(485,'2024-11-05',1,202409,12,0,8832.60),(485,'2024-11-05',2,202409,12,0,4440.80),(485,'2024-11-05',3,202409,12,0,11682.46),(485,'2024-11-05',4,202409,12,0,1448.30),(485,'2024-11-05',5,202409,12,0,994.70),(490,'2024-11-05',1,202409,12,0,8832.60),(490,'2024-11-05',2,202409,12,0,4440.80),(490,'2024-11-05',3,202409,12,0,11682.46),(490,'2024-11-05',4,202409,12,0,14483.00),(490,'2024-11-05',5,202409,12,0,7957.60),(495,'2024-11-05',1,202409,12,0,8832.60),(495,'2024-11-05',2,202409,12,0,4440.80),(495,'2024-11-05',3,202409,12,0,11682.46),(495,'2024-11-05',4,202409,12,0,5793.20),(495,'2024-11-05',5,202409,12,0,2984.10),(500,'2024-11-05',1,202409,12,0,8832.60),(500,'2024-11-05',2,202409,12,0,4440.80),(500,'2024-11-05',3,202409,12,0,11682.46),(500,'2024-11-05',4,202409,12,0,7241.50),(500,'2024-11-05',5,202409,11,26311,4.07),(500,'2024-11-05',5,202409,12,0,3978.80),(505,'2024-10-22',1,202409,7,25429,3785.40),(505,'2024-10-22',2,202409,7,25429,1903.20),(505,'2024-10-22',3,202409,7,25429,5006.77),(505,'2024-10-22',4,202409,7,25429,620.70),(505,'2024-10-22',5,202409,7,25429,383.93),(505,'2024-11-05',1,202409,12,0,8832.60),(505,'2024-11-05',2,202409,12,0,4440.80),(505,'2024-11-05',3,202409,12,0,11682.46),(505,'2024-11-05',4,202409,12,0,1448.30),(505,'2024-11-05',5,202409,11,26312,42.37),(505,'2024-11-05',5,202409,12,0,994.70),(510,'2024-11-05',1,202409,12,0,8832.60),(510,'2024-11-05',2,202409,12,0,4440.80),(510,'2024-11-05',3,202409,12,0,11682.46),(510,'2024-11-05',4,202409,12,0,14483.00),(510,'2024-11-05',5,202409,12,0,7957.60),(515,'2024-10-16',1,202409,7,25430,3785.40),(515,'2024-10-16',2,202409,7,25430,1903.20),(515,'2024-10-16',3,202409,7,25430,5006.77),(515,'2024-10-16',4,202409,7,25430,1241.40),(515,'2024-10-16',5,202409,7,25430,852.60),(515,'2024-10-16',50,202409,7,25430,10.63),(515,'2024-11-05',1,202409,12,0,8832.60),(515,'2024-11-05',2,202409,12,0,4440.80),(515,'2024-11-05',3,202409,12,0,11682.46),(515,'2024-11-05',4,202409,12,0,2896.60),(515,'2024-11-05',5,202409,12,0,1989.40),(520,'2024-11-05',1,202409,12,0,8832.60),(520,'2024-11-05',2,202409,12,0,4440.80),(520,'2024-11-05',3,202409,12,0,11682.46),(520,'2024-11-05',4,202409,12,0,11586.40),(520,'2024-11-05',5,202409,12,0,5968.20),(524,'2024-11-05',1,202409,12,0,8832.60),(524,'2024-11-05',2,202409,12,0,4440.80),(524,'2024-11-05',3,202409,12,0,11682.46),(524,'2024-11-05',4,202409,12,0,14483.00),(524,'2024-11-05',5,202409,12,0,7957.60),(525,'2024-11-05',1,202409,12,0,8832.60),(525,'2024-11-05',2,202409,12,0,4440.80),(525,'2024-11-05',3,202409,12,0,11682.46),(525,'2024-11-05',4,202409,12,0,23172.80),(525,'2024-11-05',5,202409,12,0,12931.10),(530,'2024-11-05',1,202409,12,0,8832.60),(530,'2024-11-05',2,202409,12,0,4440.80),(530,'2024-11-05',3,202409,12,0,11682.46),(530,'2024-11-05',4,202409,12,0,2896.60),(530,'2024-11-05',5,202409,12,0,1989.40),(535,'2024-10-29',1,202409,7,25431,3785.40),(535,'2024-10-29',2,202409,7,25431,1803.20),(535,'2024-10-29',4,202409,7,25431,4411.40),(535,'2024-10-31',2,202409,1,25018,100.00),(535,'2024-10-31',3,202409,1,25018,15000.00),(535,'2024-11-05',1,202409,12,0,8832.60),(535,'2024-11-05',2,202409,12,0,4440.80),(535,'2024-11-05',3,202409,12,0,1689.23),(535,'2024-11-05',4,202409,11,26316,4899.10),(535,'2024-11-05',4,202409,12,0,21724.50),(535,'2024-11-05',5,202409,11,26316,5115.60),(535,'2024-11-05',5,202409,12,0,11936.40),(540,'2024-10-29',4,202409,7,25432,9931.20),(540,'2024-10-29',5,202409,7,25432,5068.80),(540,'2024-10-31',1,202409,1,25012,11200.00),(540,'2024-11-05',1,202409,12,0,1418.00),(540,'2024-11-05',2,202409,12,0,6344.00),(540,'2024-11-05',3,202409,12,0,1070.60),(540,'2024-11-05',4,202409,12,0,23172.80),(540,'2024-11-05',5,202409,11,26317,473.10),(540,'2024-11-05',5,202409,12,0,12931.10),(540,'2024-11-05',50,202409,11,26317,31.53),(545,'2024-11-05',1,202409,12,0,8832.60),(545,'2024-11-05',2,202409,12,0,4440.80),(545,'2024-11-05',3,202409,12,0,11682.46),(545,'2024-11-05',4,202409,12,0,14483.00),(545,'2024-11-05',5,202409,12,0,7957.60),(550,'2024-10-11',1,202409,7,25433,3785.40),(550,'2024-10-11',2,202409,7,25433,1903.20),(550,'2024-10-11',3,202409,7,25433,5006.77),(550,'2024-10-11',4,202409,7,25433,2482.80),(550,'2024-10-11',5,202409,7,25433,1278.90),(550,'2024-10-11',50,202409,7,25433,42.93),(550,'2024-11-05',1,202409,12,0,8832.60),(550,'2024-11-05',2,202409,12,0,4440.80),(550,'2024-11-05',3,202409,12,0,11682.46),(550,'2024-11-05',4,202409,12,0,5793.20),(550,'2024-11-05',5,202409,12,0,2984.10),(555,'2024-11-05',1,202409,12,0,8832.60),(555,'2024-11-05',2,202409,12,0,4440.80),(555,'2024-11-05',3,202409,12,0,11682.46),(555,'2024-11-05',4,202409,12,0,23172.80),(555,'2024-11-05',5,202409,12,0,15915.20),(560,'2024-10-16',1,202409,7,25434,3785.40),(560,'2024-10-16',2,202409,7,25434,1903.20),(560,'2024-10-16',3,202409,7,25434,5006.77),(560,'2024-10-16',4,202409,7,25434,1862.10),(560,'2024-10-16',5,202409,7,25434,842.53),(560,'2024-11-05',1,202409,12,0,8832.60),(560,'2024-11-05',2,202409,12,0,4440.80),(560,'2024-11-05',3,202409,12,0,11682.46),(560,'2024-11-05',4,202409,12,0,4344.90),(560,'2024-11-05',5,202409,11,26319,10.07),(560,'2024-11-05',5,202409,12,0,1989.40),(565,'2024-11-05',1,202409,12,0,8832.60),(565,'2024-11-05',2,202409,12,0,4440.80),(565,'2024-11-05',3,202409,12,0,11682.46),(565,'2024-11-05',4,202409,12,0,20276.20),(565,'2024-11-05',5,202409,12,0,10941.70),(570,'2024-11-05',1,202409,12,0,8832.60),(570,'2024-11-05',2,202409,12,0,4440.80),(570,'2024-11-05',3,202409,12,0,11682.46),(570,'2024-11-05',4,202409,12,0,14483.00),(570,'2024-11-05',5,202409,12,0,7957.60),(575,'2024-11-05',1,202409,12,0,8832.60),(575,'2024-11-05',2,202409,12,0,4440.80),(575,'2024-11-05',3,202409,12,0,11682.46),(575,'2024-11-05',4,202409,12,0,1448.30),(575,'2024-11-05',5,202409,12,0,994.70),(580,'2024-10-08',1,202409,1,24036,2000.00),(580,'2024-10-08',1,202409,7,25435,1785.40),(580,'2024-10-08',2,202409,1,24036,6300.00),(580,'2024-10-08',3,202409,1,24036,16000.00),(580,'2024-10-08',4,202409,1,24036,33000.00),(580,'2024-10-08',5,202409,1,24036,18000.00),(580,'2024-10-08',50,202409,7,25435,31.53),(580,'2024-10-08',93,202409,7,25435,0.00),(580,'2024-11-05',1,202409,12,0,8832.60),(580,'2024-11-05',2,202409,12,0,44.00),(580,'2024-11-05',3,202409,12,0,689.23),(580,'2024-11-05',4,202409,12,0,104.00),(580,'2024-11-05',5,202409,12,0,473.00),(585,'2024-10-21',1,202409,7,25436,3785.40),(585,'2024-10-21',2,202409,7,25436,1903.20),(585,'2024-10-21',3,202409,7,25436,5006.77),(585,'2024-10-21',4,202409,7,25436,620.70),(585,'2024-10-21',5,202409,7,25436,383.93),(585,'2024-11-05',1,202409,12,0,8832.60),(585,'2024-11-05',2,202409,12,0,4440.80),(585,'2024-11-05',3,202409,12,0,11682.46),(585,'2024-11-05',4,202409,12,0,1448.30),(585,'2024-11-05',5,202409,11,26322,42.37),(585,'2024-11-05',5,202409,12,0,994.70),(590,'2024-11-05',1,202409,12,0,8832.60),(590,'2024-11-05',2,202409,12,0,4440.80),(590,'2024-11-05',3,202409,12,0,11682.46),(590,'2024-11-05',4,202409,12,0,14483.00),(590,'2024-11-05',5,202409,12,0,7957.60),(595,'2024-11-05',1,202409,12,0,8832.60),(595,'2024-11-05',2,202409,12,0,4440.80),(595,'2024-11-05',3,202409,12,0,11682.46),(595,'2024-11-05',4,202409,12,0,1448.30),(595,'2024-11-05',5,202409,12,0,994.70),(600,'2024-11-05',1,202409,12,0,8832.60),(600,'2024-11-05',2,202409,12,0,4440.80),(600,'2024-11-05',3,202409,12,0,11682.46),(600,'2024-11-05',4,202409,12,0,14483.00),(600,'2024-11-05',5,202409,12,0,7957.60),(605,'2024-11-05',1,202409,12,0,8832.60),(605,'2024-11-05',2,202409,12,0,4440.80),(605,'2024-11-05',3,202409,12,0,11682.46),(605,'2024-11-05',4,202409,12,0,14483.00),(605,'2024-11-05',5,202409,12,0,7957.60),(610,'2024-11-05',1,202409,12,0,5047.20),(610,'2024-11-05',2,202409,12,0,2537.60),(610,'2024-11-05',3,202409,12,0,6675.69),(610,'2024-11-05',4,202409,12,0,6620.80),(610,'2024-11-05',5,202409,12,0,3410.40),(615,'2024-10-17',1,202409,7,25437,12618.00),(615,'2024-10-17',2,202409,7,25437,6344.00),(615,'2024-10-17',3,202409,7,25437,16689.23),(615,'2024-10-17',4,202409,7,25437,18621.00),(615,'2024-10-17',5,202409,7,25437,9927.77),(615,'2024-11-05',5,202409,11,26328,19.23),(620,'2024-10-17',1,202409,7,25438,12618.00),(620,'2024-10-17',2,202409,7,25438,6344.00),(620,'2024-10-17',3,202409,7,25438,16689.23),(620,'2024-10-17',4,202409,7,25438,4138.00),(620,'2024-10-17',5,202409,7,25438,2810.77),(620,'2024-11-05',5,202409,11,26329,31.23),(625,'2024-10-17',1,202409,7,25439,12618.00),(625,'2024-10-17',2,202409,7,25439,6344.00),(625,'2024-10-17',3,202409,7,25439,16689.23),(625,'2024-10-17',4,202409,7,25439,28966.00),(625,'2024-10-17',5,202409,7,25439,15582.77),(625,'2024-11-05',5,202409,11,26330,48.23),(630,'2024-10-17',1,202409,7,25440,12618.00),(630,'2024-10-17',2,202409,7,25440,6344.00),(630,'2024-10-17',3,202409,7,25440,16689.23),(630,'2024-10-17',4,202409,7,25440,4138.00),(630,'2024-10-17',5,202409,7,25440,2810.77),(630,'2024-11-05',5,202409,11,26331,31.23),(635,'2024-11-05',1,202409,12,0,5047.20),(635,'2024-11-05',2,202409,12,0,2537.60),(635,'2024-11-05',3,202409,12,0,6675.69),(635,'2024-11-05',4,202409,12,0,8276.00),(635,'2024-11-05',5,202409,12,0,4547.20),(640,'2024-10-17',1,202409,7,25441,12618.00),(640,'2024-10-17',2,202409,7,25441,6344.00),(640,'2024-10-17',3,202409,7,25441,16689.23),(640,'2024-10-17',4,202409,7,25441,20690.00),(640,'2024-10-17',5,202409,7,25441,11358.77),(640,'2024-11-05',5,202409,11,26333,9.23),(645,'2024-11-05',1,202409,12,0,8832.60),(645,'2024-11-05',2,202409,12,0,4440.80),(645,'2024-11-05',3,202409,12,0,11682.46),(645,'2024-11-05',4,202409,12,0,14483.00),(645,'2024-11-05',5,202409,11,26334,12.77),(645,'2024-11-05',5,202409,12,0,7957.60),(650,'2024-11-05',1,202409,12,0,8832.60),(650,'2024-11-05',2,202409,12,0,4440.80),(650,'2024-11-05',3,202409,12,0,11682.46),(650,'2024-11-05',4,202409,12,0,20276.20),(650,'2024-11-05',5,202409,12,0,10941.70),(655,'2024-11-05',1,202409,12,0,8832.60),(655,'2024-11-05',2,202409,12,0,4440.80),(655,'2024-11-05',3,202409,12,0,11682.46),(655,'2024-11-05',4,202409,12,0,23172.80),(655,'2024-11-05',5,202409,12,0,12931.10),(660,'2024-11-05',1,202409,12,0,8832.60),(660,'2024-11-05',2,202409,12,0,4440.80),(660,'2024-11-05',3,202409,12,0,11682.46),(660,'2024-11-05',4,202409,12,0,23172.80),(660,'2024-11-05',5,202409,12,0,12931.10),(665,'2024-11-05',1,202409,12,0,8832.60),(665,'2024-11-05',2,202409,12,0,4440.80),(665,'2024-11-05',3,202409,12,0,11682.46),(665,'2024-11-05',4,202409,12,0,23172.80),(665,'2024-11-05',5,202409,12,0,12931.10),(670,'2024-11-05',1,202409,12,0,5047.20),(670,'2024-11-05',2,202409,12,0,2537.60),(670,'2024-11-05',3,202409,12,0,6675.69),(670,'2024-11-05',4,202409,12,0,827.60),(670,'2024-11-05',5,202409,12,0,568.40),(675,'2024-11-05',1,202409,12,0,5047.20),(675,'2024-11-05',2,202409,12,0,2537.60),(675,'2024-11-05',3,202409,12,0,6675.69),(675,'2024-11-05',4,202409,12,0,2482.80),(675,'2024-11-05',5,202409,12,0,1136.80),(680,'2024-11-05',1,202409,12,0,8832.60),(680,'2024-11-05',2,202409,12,0,4440.80),(680,'2024-11-05',3,202409,12,0,11682.46),(680,'2024-11-05',4,202409,12,0,1448.30),(680,'2024-11-05',5,202409,12,0,994.70),(685,'2024-11-05',1,202409,12,0,8832.60),(685,'2024-11-05',2,202409,12,0,4440.80),(685,'2024-11-05',3,202409,12,0,11682.46),(685,'2024-11-05',4,202409,12,0,1448.30),(685,'2024-11-05',5,202409,11,26337,42.37),(685,'2024-11-05',5,202409,12,0,994.70),(690,'2024-11-05',1,202409,12,0,8832.60),(690,'2024-11-05',2,202409,12,0,4440.80),(690,'2024-11-05',3,202409,12,0,11682.46),(690,'2024-11-05',4,202409,12,0,5793.20),(690,'2024-11-05',5,202409,12,0,2984.10),(695,'2024-10-24',1,202409,1,24918,12618.00),(695,'2024-10-24',2,202409,1,24918,6344.00),(695,'2024-10-24',3,202409,1,24918,16689.23),(695,'2024-10-24',4,202409,1,24918,20690.00),(695,'2024-10-24',5,202409,1,24918,11368.00),(695,'2024-10-24',50,202409,2,24919,12.77),(695,'2024-10-24',62,202409,2,24919,14483.00),(695,'2024-10-24',63,202409,2,24919,8832.60),(695,'2024-10-24',71,202409,2,24919,11682.46),(695,'2024-10-24',89,202409,2,24919,4440.80),(695,'2024-10-24',92,202409,2,24919,7957.60),(700,'2024-11-05',1,202409,12,0,8832.60),(700,'2024-11-05',2,202409,12,0,4440.80),(700,'2024-11-05',3,202409,12,0,11682.46),(700,'2024-11-05',4,202409,12,0,10138.10),(700,'2024-11-05',5,202409,12,0,5968.20),(705,'2024-11-05',1,202409,12,0,8832.60),(705,'2024-11-05',2,202409,12,0,4440.80),(705,'2024-11-05',3,202409,12,0,11682.46),(705,'2024-11-05',4,202409,12,0,1448.30),(705,'2024-11-05',5,202409,11,26338,42.37),(705,'2024-11-05',5,202409,12,0,994.70),(710,'2024-11-05',1,202409,12,0,5047.20),(710,'2024-11-05',2,202409,12,0,2537.60),(710,'2024-11-05',3,202409,12,0,6675.69),(710,'2024-11-05',4,202409,12,0,8276.00),(710,'2024-11-05',5,202409,12,0,4547.20),(715,'2024-10-16',1,202409,7,25443,3785.40),(715,'2024-10-16',2,202409,7,25443,1903.20),(715,'2024-10-16',3,202409,1,24399,10000.00),(715,'2024-10-16',4,202409,7,25443,6207.00),(715,'2024-10-16',5,202409,7,25443,3397.63),(715,'2024-11-05',1,202409,12,0,8832.60),(715,'2024-11-05',2,202409,12,0,4440.80),(715,'2024-11-05',3,202409,12,0,6689.23),(715,'2024-11-05',4,202409,12,0,14483.00),(715,'2024-11-05',5,202409,11,26340,12.77),(715,'2024-11-05',5,202409,12,0,7957.60),(720,'2024-10-10',1,202409,7,25444,3785.40),(720,'2024-10-10',2,202409,7,25444,1903.20),(720,'2024-10-10',3,202409,7,25444,5006.77),(720,'2024-10-10',4,202409,7,25444,7448.40),(720,'2024-10-10',5,202409,7,25444,4256.23),(720,'2024-11-05',1,202409,12,0,8832.60),(720,'2024-11-05',2,202409,12,0,4440.80),(720,'2024-11-05',3,202409,12,0,11682.46),(720,'2024-11-05',4,202409,12,0,17379.60),(720,'2024-11-05',5,202409,11,26341,6.77),(720,'2024-11-05',5,202409,12,0,9947.00),(725,'2024-11-05',1,202409,12,0,8832.60),(725,'2024-11-05',2,202409,12,0,4440.80),(725,'2024-11-05',3,202409,12,0,11682.46),(725,'2024-11-05',4,202409,12,0,1448.30),(725,'2024-11-05',5,202409,12,0,994.70),(730,'2024-11-05',1,202409,12,0,8832.60),(730,'2024-11-05',2,202409,12,0,4440.80),(730,'2024-11-05',3,202409,12,0,11682.46),(730,'2024-11-05',4,202409,12,0,14483.00),(730,'2024-11-05',5,202409,12,0,7957.60),(735,'2024-11-05',1,202409,12,0,8832.60),(735,'2024-11-05',2,202409,12,0,4440.80),(735,'2024-11-05',3,202409,12,0,11682.46),(735,'2024-11-05',4,202409,12,0,23172.80),(735,'2024-11-05',5,202409,12,0,12931.10),(740,'2024-10-08',1,202409,8,25446,58.00),(740,'2024-10-08',2,202409,1,24035,242.00),(740,'2024-11-05',1,202409,12,0,8832.60),(740,'2024-11-05',2,202409,12,0,4440.80),(740,'2024-11-05',3,202409,12,0,11682.46),(740,'2024-11-05',4,202409,12,0,14483.00),(740,'2024-11-05',5,202409,11,26344,12.77),(740,'2024-11-05',5,202409,12,0,7957.60),(745,'2024-10-24',1,202409,7,25447,3785.40),(745,'2024-10-24',2,202409,7,25447,1903.20),(745,'2024-10-24',3,202409,7,25447,5006.77),(745,'2024-10-24',4,202409,7,25447,1862.10),(745,'2024-10-24',5,202409,7,25447,842.53),(745,'2024-11-05',1,202409,12,0,8832.60),(745,'2024-11-05',2,202409,12,0,4440.80),(745,'2024-11-05',3,202409,12,0,11682.46),(745,'2024-11-05',4,202409,12,0,4344.90),(745,'2024-11-05',5,202409,11,26345,10.07),(745,'2024-11-05',5,202409,12,0,1989.40),(750,'2024-11-05',1,202409,12,0,8832.60),(750,'2024-11-05',2,202409,12,0,4440.80),(750,'2024-11-05',3,202409,12,0,11682.46),(750,'2024-11-05',4,202409,12,0,20276.20),(750,'2024-11-05',5,202409,12,0,10941.70),(755,'2024-11-05',1,202409,12,0,8832.60),(755,'2024-11-05',2,202409,12,0,4440.80),(755,'2024-11-05',3,202409,12,0,11682.46),(755,'2024-11-05',4,202409,12,0,23172.80),(755,'2024-11-05',5,202409,12,0,15915.20),(760,'2024-11-05',1,202409,12,0,8832.60),(760,'2024-11-05',2,202409,12,0,4440.80),(760,'2024-11-05',3,202409,12,0,11682.46),(760,'2024-11-05',4,202409,12,0,23172.80),(760,'2024-11-05',5,202409,12,0,12931.10),(765,'2024-11-05',1,202409,12,0,8832.60),(765,'2024-11-05',2,202409,12,0,4440.80),(765,'2024-11-05',3,202409,12,0,11682.46),(765,'2024-11-05',4,202409,12,0,2896.60),(765,'2024-11-05',5,202409,12,0,1989.40),(770,'2024-10-10',1,202409,7,25450,3785.40),(770,'2024-10-10',2,202409,7,25450,1903.20),(770,'2024-10-10',3,202409,7,25450,5006.77),(770,'2024-10-10',4,202409,7,25450,9931.20),(770,'2024-10-10',5,202409,7,25450,5541.90),(770,'2024-10-10',50,202409,7,25450,31.53),(770,'2024-10-10',93,202409,7,25450,0.00),(770,'2024-11-05',1,202409,12,0,8832.60),(770,'2024-11-05',2,202409,12,0,4440.80),(770,'2024-11-05',3,202409,12,0,11682.46),(770,'2024-11-05',4,202409,12,0,23172.80),(770,'2024-11-05',5,202409,12,0,12931.10),(775,'2024-10-24',1,202409,7,25451,2488.60),(775,'2024-10-24',2,202409,1,24897,3200.00),(775,'2024-10-24',3,202409,7,25451,5006.77),(775,'2024-10-24',4,202409,7,25451,16138.20),(775,'2024-10-24',5,202409,7,25451,6366.43),(775,'2024-11-05',1,202409,12,0,8832.60),(775,'2024-11-05',2,202409,12,0,3144.00),(775,'2024-11-05',3,202409,12,0,11682.46),(775,'2024-11-05',4,202409,12,0,23172.80),(775,'2024-11-05',5,202409,11,26347,28.07),(775,'2024-11-05',5,202409,12,0,14920.50),(780,'2024-10-24',1,202409,7,25452,3785.40),(780,'2024-10-24',2,202409,7,25452,1903.20),(780,'2024-10-24',3,202409,7,25452,5006.77),(780,'2024-10-24',4,202409,7,25452,4965.60),(780,'2024-10-24',5,202409,7,25452,2539.03),(780,'2024-11-05',1,202409,12,0,8832.60),(780,'2024-11-05',2,202409,12,0,4440.80),(780,'2024-11-05',3,202409,12,0,11682.46),(780,'2024-11-05',4,202409,12,0,11586.40),(780,'2024-11-05',5,202409,11,26348,18.77),(780,'2024-11-05',5,202409,12,0,5968.20),(785,'2024-11-05',1,202409,12,0,8832.60),(785,'2024-11-05',2,202409,12,0,4440.80),(785,'2024-11-05',3,202409,12,0,11682.46),(785,'2024-11-05',4,202409,12,0,10138.10),(785,'2024-11-05',5,202409,12,0,5968.20),(790,'2024-11-05',1,202409,12,0,8832.60),(790,'2024-11-05',2,202409,12,0,4440.80),(790,'2024-11-05',3,202409,12,0,11682.46),(790,'2024-11-05',4,202409,12,0,23172.80),(790,'2024-11-05',5,202409,12,0,12931.10),(795,'2024-11-05',1,202409,12,0,8832.60),(795,'2024-11-05',2,202409,12,0,4440.80),(795,'2024-11-05',3,202409,12,0,11682.46),(795,'2024-11-05',4,202409,12,0,14483.00),(795,'2024-11-05',5,202409,12,0,7957.60),(800,'2024-10-07',1,202409,7,25454,3785.40),(800,'2024-10-07',2,202409,7,25454,1903.20),(800,'2024-10-07',3,202409,7,25454,5006.77),(800,'2024-10-07',4,202409,7,25454,1862.10),(800,'2024-10-07',5,202409,7,25454,842.53),(800,'2024-11-05',1,202409,12,0,8832.60),(800,'2024-11-05',2,202409,12,0,4440.80),(800,'2024-11-05',3,202409,12,0,11682.46),(800,'2024-11-05',4,202409,12,0,4344.90),(800,'2024-11-05',5,202409,11,26350,10.07),(800,'2024-11-05',5,202409,12,0,1989.40),(805,'2024-11-05',1,202409,12,0,8832.60),(805,'2024-11-05',2,202409,12,0,4440.80),(805,'2024-11-05',3,202409,12,0,11682.46),(805,'2024-11-05',4,202409,12,0,1448.30),(805,'2024-11-05',5,202409,12,0,994.70),(810,'2024-10-24',1,202409,7,25455,3785.40),(810,'2024-10-24',2,202409,1,24898,300.00),(810,'2024-10-24',2,202409,7,25455,1603.20),(810,'2024-10-24',3,202409,7,25455,5006.77),(810,'2024-10-24',4,202409,7,25455,6207.00),(810,'2024-10-24',5,202409,7,25455,3397.63),(810,'2024-11-05',1,202409,12,0,8832.60),(810,'2024-11-05',2,202409,12,0,4440.80),(810,'2024-11-05',3,202409,12,0,11682.46),(810,'2024-11-05',4,202409,12,0,14483.00),(810,'2024-11-05',5,202409,11,26352,12.77),(810,'2024-11-05',5,202409,12,0,7957.60),(815,'2024-11-05',1,202409,12,0,8832.60),(815,'2024-11-05',2,202409,12,0,4440.80),(815,'2024-11-05',3,202409,12,0,11682.46),(815,'2024-11-05',4,202409,12,0,2896.60),(815,'2024-11-05',5,202409,12,0,1989.40),(820,'2024-11-05',1,202409,12,0,8832.60),(820,'2024-11-05',2,202409,12,0,4440.80),(820,'2024-11-05',3,202409,12,0,11682.46),(820,'2024-11-05',4,202409,12,0,1448.30),(820,'2024-11-05',5,202409,11,26353,42.37),(820,'2024-11-05',5,202409,12,0,994.70),(825,'2024-10-16',1,202409,7,25456,3785.40),(825,'2024-10-16',2,202409,7,25456,1903.20),(825,'2024-10-16',3,202409,7,25456,5006.77),(825,'2024-10-16',4,202409,7,25456,620.70),(825,'2024-10-16',5,202409,7,25456,383.93),(825,'2024-11-05',1,202409,12,0,8832.60),(825,'2024-11-05',2,202409,12,0,4440.80),(825,'2024-11-05',3,202409,12,0,11682.46),(825,'2024-11-05',4,202409,12,0,1448.30),(825,'2024-11-05',5,202409,11,26354,42.37),(825,'2024-11-05',5,202409,12,0,994.70),(830,'2024-11-05',1,202409,12,0,8832.60),(830,'2024-11-05',2,202409,12,0,4440.80),(830,'2024-11-05',3,202409,12,0,11682.46),(830,'2024-11-05',4,202409,12,0,2896.60),(830,'2024-11-05',5,202409,12,0,1989.40),(835,'2024-10-10',1,202409,1,24183,10300.00),(835,'2024-10-10',3,202409,7,25457,395.37),(835,'2024-10-10',4,202409,7,25457,6207.00),(835,'2024-10-10',5,202409,7,25457,3397.63),(835,'2024-11-05',1,202409,12,0,2318.00),(835,'2024-11-05',2,202409,12,0,6344.00),(835,'2024-11-05',3,202409,12,0,170.60),(835,'2024-11-05',4,202409,12,0,14483.00),(835,'2024-11-05',5,202409,11,26355,12.77),(835,'2024-11-05',5,202409,12,0,7957.60),(840,'2024-10-24',1,202409,7,25458,3785.40),(840,'2024-10-24',2,202409,7,25458,1903.20),(840,'2024-10-24',3,202409,7,25458,5006.77),(840,'2024-10-24',4,202409,7,25458,8069.10),(840,'2024-10-24',5,202409,7,25458,4235.53),(840,'2024-11-05',1,202409,12,0,8832.60),(840,'2024-11-05',2,202409,12,0,4440.80),(840,'2024-11-05',3,202409,12,0,11682.46),(840,'2024-11-05',4,202409,12,0,18827.90),(840,'2024-11-05',5,202409,11,26356,27.47),(840,'2024-11-05',5,202409,12,0,9947.00),(845,'2024-11-05',1,202409,12,0,8832.60),(845,'2024-11-05',2,202409,12,0,4440.80),(845,'2024-11-05',3,202409,12,0,11682.46),(845,'2024-11-05',4,202409,12,0,14483.00),(845,'2024-11-05',5,202409,12,0,7957.60),(850,'2024-11-05',1,202409,12,0,8832.60),(850,'2024-11-05',2,202409,12,0,4440.80),(850,'2024-11-05',3,202409,12,0,11682.46),(850,'2024-11-05',4,202409,12,0,5793.20),(850,'2024-11-05',5,202409,12,0,2984.10),(855,'2024-11-05',1,202409,12,0,8832.60),(855,'2024-11-05',2,202409,12,0,4440.80),(855,'2024-11-05',3,202409,12,0,11682.46),(855,'2024-11-05',4,202409,12,0,1448.30),(855,'2024-11-05',5,202409,12,0,994.70),(860,'2024-11-05',1,202409,12,0,8832.60),(860,'2024-11-05',2,202409,12,0,4440.80),(860,'2024-11-05',3,202409,12,0,11682.46),(860,'2024-11-05',4,202409,12,0,23172.80),(860,'2024-11-05',5,202409,12,0,14920.50),(865,'2024-10-10',1,202409,7,25459,3785.40),(865,'2024-10-10',2,202409,7,25459,1903.20),(865,'2024-10-10',3,202409,7,25459,5006.77),(865,'2024-10-10',4,202409,7,25459,9310.50),(865,'2024-10-10',5,202409,7,25459,5094.13),(865,'2024-11-05',1,202409,12,0,8832.60),(865,'2024-11-05',2,202409,12,0,4440.80),(865,'2024-11-05',3,202409,12,0,11682.46),(865,'2024-11-05',4,202409,12,0,21724.50),(865,'2024-11-05',5,202409,11,26360,21.47),(865,'2024-11-05',5,202409,12,0,11936.40),(870,'2024-11-05',1,202409,12,0,8832.60),(870,'2024-11-05',2,202409,12,0,4440.80),(870,'2024-11-05',3,202409,12,0,11682.46),(870,'2024-11-05',4,202409,12,0,7241.50),(870,'2024-11-05',5,202409,12,0,3978.80),(875,'2024-11-05',1,202409,12,0,8832.60),(875,'2024-11-05',2,202409,12,0,4440.80),(875,'2024-11-05',3,202409,12,0,11682.46),(875,'2024-11-05',4,202409,12,0,1448.30),(875,'2024-11-05',5,202409,12,0,994.70),(880,'2024-11-05',1,202409,12,0,8832.60),(880,'2024-11-05',2,202409,12,0,4440.80),(880,'2024-11-05',3,202409,12,0,11682.46),(880,'2024-11-05',4,202409,12,0,14483.00),(880,'2024-11-05',5,202409,12,0,7957.60),(885,'2024-10-10',1,202409,8,25461,0.00),(885,'2024-11-05',1,202409,12,0,8832.60),(885,'2024-11-05',2,202409,12,0,4440.80),(885,'2024-11-05',3,202409,12,0,11682.46),(885,'2024-11-05',4,202409,12,0,7241.50),(885,'2024-11-05',5,202409,11,26364,4.07),(885,'2024-11-05',5,202409,12,0,3978.80),(890,'2024-11-05',1,202409,12,0,8832.60),(890,'2024-11-05',2,202409,12,0,4440.80),(890,'2024-11-05',3,202409,12,0,11682.46),(890,'2024-11-05',4,202409,12,0,14483.00),(890,'2024-11-05',5,202409,12,0,7957.60),(895,'2024-11-05',1,202409,12,0,8832.60),(895,'2024-11-05',2,202409,12,0,4440.80),(895,'2024-11-05',3,202409,12,0,11682.46),(895,'2024-11-05',4,202409,12,0,14483.00),(895,'2024-11-05',5,202409,12,0,7957.60),(900,'2024-11-05',1,202409,12,0,8832.60),(900,'2024-11-05',2,202409,12,0,4440.80),(900,'2024-11-05',3,202409,12,0,11682.46),(900,'2024-11-05',4,202409,12,0,14483.00),(900,'2024-11-05',5,202409,12,0,7957.60),(905,'2024-11-05',1,202409,12,0,8832.60),(905,'2024-11-05',2,202409,12,0,4440.80),(905,'2024-11-05',3,202409,12,0,11682.46),(905,'2024-11-05',4,202409,12,0,23172.80),(905,'2024-11-05',5,202409,12,0,12931.10),(910,'2024-11-05',1,202409,12,0,8832.60),(910,'2024-11-05',2,202409,12,0,4440.80),(910,'2024-11-05',3,202409,12,0,11682.46),(910,'2024-11-05',4,202409,12,0,4344.90),(910,'2024-11-05',5,202409,12,0,1989.40),(915,'2024-11-05',1,202409,12,0,8832.60),(915,'2024-11-05',2,202409,12,0,4440.80),(915,'2024-11-05',3,202409,12,0,11682.46),(915,'2024-11-05',4,202409,12,0,23172.80),(915,'2024-11-05',5,202409,12,0,15915.20),(920,'2024-11-05',1,202409,12,0,8832.60),(920,'2024-11-05',2,202409,12,0,4440.80),(920,'2024-11-05',3,202409,12,0,11682.46),(920,'2024-11-05',4,202409,12,0,23172.80),(920,'2024-11-05',5,202409,12,0,15915.20),(925,'2024-11-05',1,202409,12,0,8832.60),(925,'2024-11-05',2,202409,12,0,4440.80),(925,'2024-11-05',3,202409,12,0,11682.46),(925,'2024-11-05',4,202409,12,0,2896.60),(925,'2024-11-05',5,202409,12,0,1989.40),(930,'2024-11-05',1,202409,12,0,8832.60),(930,'2024-11-05',2,202409,12,0,4440.80),(930,'2024-11-05',3,202409,12,0,11682.46),(930,'2024-11-05',4,202409,12,0,23172.80),(930,'2024-11-05',5,202409,12,0,12931.10),(935,'2024-11-05',1,202409,12,0,8832.60),(935,'2024-11-05',2,202409,12,0,4440.80),(935,'2024-11-05',3,202409,12,0,11682.46),(935,'2024-11-05',4,202409,12,0,23172.80),(935,'2024-11-05',5,202409,12,0,12931.10),(940,'2024-10-17',3,202409,1,24578,400.00),(940,'2024-10-18',1,202409,7,25464,3785.40),(940,'2024-10-18',2,202409,7,25464,1903.20),(940,'2024-10-18',3,202409,7,25464,4606.77),(940,'2024-10-18',4,202409,7,25464,620.70),(940,'2024-10-18',5,202409,7,25464,383.93),(940,'2024-11-05',1,202409,12,0,8832.60),(940,'2024-11-05',2,202409,12,0,4440.80),(940,'2024-11-05',3,202409,12,0,11682.46),(940,'2024-11-05',4,202409,12,0,1448.30),(940,'2024-11-05',5,202409,11,26369,42.37),(940,'2024-11-05',5,202409,12,0,994.70),(945,'2024-11-05',1,202409,12,0,8832.60),(945,'2024-11-05',2,202409,12,0,4440.80),(945,'2024-11-05',3,202409,12,0,11682.46),(945,'2024-11-05',4,202409,12,0,23172.80),(945,'2024-11-05',5,202409,12,0,12931.10),(950,'2024-11-05',1,202409,12,0,8832.60),(950,'2024-11-05',2,202409,12,0,4440.80),(950,'2024-11-05',3,202409,12,0,11682.46),(950,'2024-11-05',4,202409,12,0,1448.30),(950,'2024-11-05',5,202409,12,0,994.70),(955,'2024-11-05',1,202409,12,0,8832.60),(955,'2024-11-05',2,202409,12,0,4440.80),(955,'2024-11-05',3,202409,12,0,11682.46),(955,'2024-11-05',4,202409,12,0,23172.80),(955,'2024-11-05',5,202409,12,0,12931.10),(960,'2024-11-05',1,202409,12,0,8832.60),(960,'2024-11-05',2,202409,12,0,4440.80),(960,'2024-11-05',3,202409,12,0,11682.46),(960,'2024-11-05',4,202409,12,0,1448.30),(960,'2024-11-05',5,202409,11,26371,42.37),(960,'2024-11-05',5,202409,12,0,994.70),(965,'2024-11-05',1,202409,12,0,8832.60),(965,'2024-11-05',2,202409,12,0,4440.80),(965,'2024-11-05',3,202409,12,0,11682.46),(965,'2024-11-05',4,202409,12,0,4344.90),(965,'2024-11-05',5,202409,12,0,1989.40),(970,'2024-10-16',1,202409,7,25465,3785.40),(970,'2024-10-16',2,202409,7,25465,1903.20),(970,'2024-10-16',3,202409,7,25465,5006.77),(970,'2024-10-16',4,202409,7,25465,8069.10),(970,'2024-10-16',5,202409,7,25465,4235.53),(970,'2024-11-05',1,202409,12,0,8832.60),(970,'2024-11-05',2,202409,12,0,4440.80),(970,'2024-11-05',3,202409,12,0,11682.46),(970,'2024-11-05',4,202409,12,0,18827.90),(970,'2024-11-05',5,202409,11,26373,27.47),(970,'2024-11-05',5,202409,12,0,9947.00),(975,'2024-11-05',1,202409,12,0,8832.60),(975,'2024-11-05',2,202409,12,0,4440.80),(975,'2024-11-05',3,202409,12,0,11682.46),(975,'2024-11-05',4,202409,12,0,23172.80),(975,'2024-11-05',5,202409,12,0,12931.10),(980,'2024-11-05',1,202409,12,0,8832.60),(980,'2024-11-05',2,202409,12,0,4440.80),(980,'2024-11-05',3,202409,12,0,11682.46),(980,'2024-11-05',4,202409,12,0,23172.80),(980,'2024-11-05',5,202409,12,0,12931.10),(985,'2024-11-05',1,202409,12,0,8832.60),(985,'2024-11-05',2,202409,12,0,4440.80),(985,'2024-11-05',3,202409,12,0,11682.46),(985,'2024-11-05',4,202409,12,0,23172.80),(985,'2024-11-05',5,202409,12,0,12931.10),(990,'2024-11-05',1,202409,12,0,5047.20),(990,'2024-11-05',2,202409,12,0,2537.60),(990,'2024-11-05',3,202409,12,0,6675.69),(990,'2024-11-05',4,202409,12,0,13241.60),(990,'2024-11-05',5,202409,12,0,7389.20),(995,'2024-11-05',1,202409,12,0,8832.60),(995,'2024-11-05',2,202409,12,0,4440.80),(995,'2024-11-05',3,202409,12,0,11682.46),(995,'2024-11-05',4,202409,12,0,23172.80),(995,'2024-11-05',5,202409,12,0,12931.10),(996,'2024-11-05',1,202409,12,0,5047.20),(996,'2024-11-05',2,202409,12,0,2537.60),(996,'2024-11-05',3,202409,12,0,6675.69),(996,'2024-11-05',4,202409,12,0,8276.00),(996,'2024-11-05',5,202409,12,0,4547.20),(1000,'2024-11-05',1,202409,12,0,5047.20),(1000,'2024-11-05',2,202409,12,0,2537.60),(1000,'2024-11-05',3,202409,12,0,6675.69),(1000,'2024-11-05',4,202409,12,0,13241.60),(1000,'2024-11-05',5,202409,12,0,9094.40),(1005,'2024-11-05',1,202409,12,0,8832.60),(1005,'2024-11-05',2,202409,12,0,4440.80),(1005,'2024-11-05',3,202409,12,0,11682.46),(1005,'2024-11-05',4,202409,12,0,11586.40),(1005,'2024-11-05',5,202409,12,0,5968.20),(1010,'2024-11-05',1,202409,12,0,5047.20),(1010,'2024-11-05',2,202409,12,0,2537.60),(1010,'2024-11-05',3,202409,12,0,6675.69),(1010,'2024-11-05',4,202409,12,0,1655.20),(1010,'2024-11-05',5,202409,12,0,1136.80),(1020,'2024-10-17',1,202409,7,25467,12618.00),(1020,'2024-10-17',2,202409,7,25467,6344.00),(1020,'2024-10-17',3,202409,7,25467,16689.23),(1020,'2024-10-17',4,202409,7,25467,33104.00),(1020,'2024-10-17',5,202409,7,25467,18444.77),(1020,'2024-11-05',5,202409,11,26378,28.23),(1025,'2024-11-05',1,202409,12,0,5047.20),(1025,'2024-11-05',2,202409,12,0,2537.60),(1025,'2024-11-05',3,202409,12,0,6675.69),(1025,'2024-11-05',4,202409,12,0,3310.40),(1025,'2024-11-05',5,202409,12,0,1705.20),(1030,'2024-10-17',1,202409,7,25468,12618.00),(1030,'2024-10-17',2,202409,7,25468,6344.00),(1030,'2024-10-17',3,202409,7,25468,16689.23),(1030,'2024-10-17',4,202409,7,25468,41380.00),(1030,'2024-10-17',5,202409,7,25468,22736.00),(1030,'2024-10-17',50,202409,7,25468,32.77),(1035,'2024-11-05',1,202409,12,0,8832.60),(1035,'2024-11-05',2,202409,12,0,4440.80),(1035,'2024-11-05',3,202409,12,0,11682.46),(1035,'2024-11-05',4,202409,12,0,23172.80),(1035,'2024-11-05',5,202409,12,0,13925.80),(1040,'2024-11-05',1,202409,12,0,8832.60),(1040,'2024-11-05',2,202409,12,0,4440.80),(1040,'2024-11-05',3,202409,12,0,11682.46),(1040,'2024-11-05',4,202409,12,0,20276.20),(1040,'2024-11-05',5,202409,12,0,10941.70),(1045,'2024-11-05',1,202409,12,0,8832.60),(1045,'2024-11-05',2,202409,12,0,4440.80),(1045,'2024-11-05',3,202409,12,0,11682.46),(1045,'2024-11-05',4,202409,12,0,23172.80),(1045,'2024-11-05',5,202409,12,0,12931.10),(1050,'2024-11-05',1,202409,12,0,8832.60),(1050,'2024-11-05',2,202409,12,0,4440.80),(1050,'2024-11-05',3,202409,12,0,11682.46),(1050,'2024-11-05',4,202409,12,0,23172.80),(1050,'2024-11-05',5,202409,12,0,12931.10),(1055,'2024-11-05',1,202409,12,0,8832.60),(1055,'2024-11-05',2,202409,12,0,4440.80),(1055,'2024-11-05',3,202409,12,0,11682.46),(1055,'2024-11-05',4,202409,12,0,14483.00),(1055,'2024-11-05',5,202409,12,0,7957.60),(1060,'2024-10-22',1,202409,7,25469,1488.60),(1060,'2024-10-22',2,202409,1,24662,4200.00),(1060,'2024-10-22',3,202409,7,25469,5006.77),(1060,'2024-10-22',4,202409,7,25469,20276.20),(1060,'2024-10-22',5,202409,7,25469,8228.43),(1060,'2024-11-05',1,202409,12,0,8832.60),(1060,'2024-11-05',2,202409,12,0,2144.00),(1060,'2024-11-05',3,202409,12,0,11682.46),(1060,'2024-11-05',4,202409,12,0,23172.80),(1060,'2024-11-05',5,202409,11,26382,13.37),(1060,'2024-11-05',5,202409,12,0,15915.20),(1065,'2024-11-05',1,202409,12,0,8832.60),(1065,'2024-11-05',2,202409,12,0,4440.80),(1065,'2024-11-05',3,202409,12,0,11682.46),(1065,'2024-11-05',4,202409,12,0,23172.80),(1065,'2024-11-05',5,202409,12,0,12931.10),(1070,'2024-11-05',1,202409,12,0,8832.60),(1070,'2024-11-05',2,202409,12,0,4440.80),(1070,'2024-11-05',3,202409,12,0,11682.46),(1070,'2024-11-05',4,202409,12,0,14483.00),(1070,'2024-11-05',5,202409,12,0,7957.60),(1075,'2024-11-05',1,202409,12,0,8832.60),(1075,'2024-11-05',2,202409,12,0,4440.80),(1075,'2024-11-05',3,202409,12,0,11682.46),(1075,'2024-11-05',4,202409,12,0,14483.00),(1075,'2024-11-05',5,202409,12,0,7957.60),(1080,'2024-10-28',1,202409,7,25470,3785.40),(1080,'2024-10-28',2,202409,7,25470,1903.20),(1080,'2024-10-28',3,202409,7,25470,5006.77),(1080,'2024-10-28',4,202409,7,25470,18207.20),(1080,'2024-10-28',5,202409,7,25470,6797.43),(1080,'2024-11-05',1,202409,12,0,8832.60),(1080,'2024-11-05',2,202409,12,0,4440.80),(1080,'2024-11-05',3,202409,12,0,11682.46),(1080,'2024-11-05',4,202409,12,0,23172.80),(1080,'2024-11-05',5,202409,11,26385,23.37),(1080,'2024-11-05',5,202409,12,0,15915.20),(1085,'2024-11-05',1,202409,12,0,8832.60),(1085,'2024-11-05',2,202409,12,0,4440.80),(1085,'2024-11-05',3,202409,12,0,11682.46),(1085,'2024-11-05',4,202409,12,0,14483.00),(1085,'2024-11-05',5,202409,11,26386,12.77),(1085,'2024-11-05',5,202409,12,0,7957.60),(1090,'2024-11-05',1,202409,12,0,8832.60),(1090,'2024-11-05',2,202409,12,0,4440.80),(1090,'2024-11-05',3,202409,12,0,11682.46),(1090,'2024-11-05',4,202409,12,0,7241.50),(1090,'2024-11-05',5,202409,12,0,3978.80),(1095,'2024-11-05',1,202409,12,0,8832.60),(1095,'2024-11-05',2,202409,12,0,4440.80),(1095,'2024-11-05',3,202409,12,0,11682.46),(1095,'2024-11-05',4,202409,12,0,23172.80),(1095,'2024-11-05',5,202409,12,0,12931.10),(1100,'2024-11-05',1,202409,12,0,8832.60),(1100,'2024-11-05',2,202409,12,0,4440.80),(1100,'2024-11-05',3,202409,12,0,11682.46),(1100,'2024-11-05',4,202409,12,0,4344.90),(1100,'2024-11-05',5,202409,11,26388,10.07),(1100,'2024-11-05',5,202409,12,0,1989.40),(1105,'2024-11-05',1,202409,12,0,8832.60),(1105,'2024-11-05',2,202409,12,0,4440.80),(1105,'2024-11-05',3,202409,12,0,11682.46),(1105,'2024-11-05',4,202409,12,0,1448.30),(1105,'2024-11-05',5,202409,12,0,994.70),(1110,'2024-11-05',1,202409,12,0,8832.60),(1110,'2024-11-05',2,202409,12,0,4440.80),(1110,'2024-11-05',3,202409,12,0,11682.46),(1110,'2024-11-05',4,202409,12,0,4344.90),(1110,'2024-11-05',5,202409,12,0,1989.40),(1115,'2024-11-05',1,202409,12,0,8832.60),(1115,'2024-11-05',2,202409,12,0,4440.80),(1115,'2024-11-05',3,202409,12,0,11682.46),(1115,'2024-11-05',4,202409,12,0,7241.50),(1115,'2024-11-05',5,202409,12,0,3978.80),(1120,'2024-11-05',1,202409,12,0,8832.60),(1120,'2024-11-05',3,202409,12,0,11682.46),(1120,'2024-11-05',4,202409,12,0,14483.00),(1125,'2024-11-05',1,202409,12,0,8832.60),(1125,'2024-11-05',3,202409,12,0,11682.46),(1125,'2024-11-05',4,202409,12,0,2896.60),(1130,'2024-11-05',1,202409,12,0,8832.60),(1130,'2024-11-05',3,202409,12,0,11682.46),(1130,'2024-11-05',4,202409,12,0,14483.00),(1135,'2024-11-05',1,202409,12,0,8832.60),(1135,'2024-11-05',3,202409,12,0,11682.46),(1135,'2024-11-05',4,202409,12,0,14483.00),(1140,'2024-11-05',1,202409,12,0,8832.60),(1140,'2024-11-05',2,202409,12,0,4440.80),(1140,'2024-11-05',3,202409,12,0,11682.46),(1140,'2024-11-05',4,202409,12,0,18827.90),(1140,'2024-11-05',5,202409,12,0,9947.00),(1145,'2024-11-05',1,202409,12,0,8832.60),(1145,'2024-11-05',2,202409,12,0,4440.80),(1145,'2024-11-05',3,202409,12,0,11682.46),(1145,'2024-11-05',4,202409,12,0,23172.80),(1145,'2024-11-05',5,202409,12,0,12931.10),(1150,'2024-10-17',1,202409,7,25473,12618.00),(1150,'2024-10-17',2,202409,7,25473,6344.00),(1150,'2024-10-17',3,202409,7,25473,16689.23),(1150,'2024-10-17',4,202409,7,25473,47587.00),(1150,'2024-10-17',5,202409,7,25473,25561.77),(1150,'2024-11-05',5,202409,11,26394,16.23),(1155,'2024-11-05',1,202409,12,0,8832.60),(1155,'2024-11-05',3,202409,12,0,11682.46),(1155,'2024-11-05',4,202409,12,0,23172.80),(1160,'2024-10-17',1,202409,7,25474,12618.00),(1160,'2024-10-17',3,202409,7,25474,16689.23),(1160,'2024-10-17',4,202409,7,25474,124092.77),(1160,'2024-11-05',4,202409,11,26396,47.23),(1165,'2024-10-17',1,202409,7,25475,12618.00),(1165,'2024-10-17',2,202409,7,25475,6344.00),(1165,'2024-10-17',3,202409,7,25475,16689.23),(1165,'2024-10-17',4,202409,7,25475,124140.00),(1165,'2024-10-17',5,202409,7,25475,68208.00),(1165,'2024-10-17',50,202409,7,25475,0.77),(1165,'2024-10-17',93,202409,7,25475,0.00),(1170,'2024-10-17',1,202409,7,25476,12618.00),(1170,'2024-10-17',2,202409,7,25476,6344.00),(1170,'2024-10-17',3,202409,7,25476,16689.23),(1170,'2024-10-17',4,202409,7,25476,103450.00),(1170,'2024-10-17',5,202409,7,25476,56798.77),(1170,'2024-11-05',5,202409,11,26397,41.23),(1175,'2024-10-24',1,202409,1,24899,600.00),(1175,'2024-10-24',1,202409,7,25477,3185.40),(1175,'2024-10-24',3,202409,7,25477,5006.77),(1175,'2024-10-24',4,202409,7,25477,6807.83),(1175,'2024-11-05',1,202409,12,0,8832.60),(1175,'2024-11-05',3,202409,12,0,11682.46),(1175,'2024-11-05',4,202409,11,26398,19.87),(1175,'2024-11-05',4,202409,12,0,15931.30),(1180,'2024-11-05',1,202409,12,0,8832.60),(1180,'2024-11-05',2,202409,12,0,4440.80),(1180,'2024-11-05',3,202409,12,0,11682.46),(1180,'2024-11-05',4,202409,12,0,14483.00),(1180,'2024-11-05',5,202409,12,0,7957.60),(1185,'2024-11-05',1,202409,12,0,8832.60),(1185,'2024-11-05',2,202409,12,0,4440.80),(1185,'2024-11-05',3,202409,12,0,11682.46),(1185,'2024-11-05',4,202409,12,0,11586.40),(1185,'2024-11-05',5,202409,12,0,5968.20),(1190,'2024-11-05',1,202409,12,0,8832.60),(1190,'2024-11-05',2,202409,12,0,4440.80),(1190,'2024-11-05',3,202409,12,0,11682.46),(1190,'2024-11-05',4,202409,12,0,14483.00),(1190,'2024-11-05',5,202409,12,0,7957.60),(1195,'2024-11-05',1,202409,12,0,8832.60),(1195,'2024-11-05',2,202409,12,0,4440.80),(1195,'2024-11-05',3,202409,12,0,11682.46),(1195,'2024-11-05',4,202409,12,0,15931.30),(1195,'2024-11-05',5,202409,12,0,8952.30),(1200,'2024-11-05',1,202409,12,0,8832.60),(1200,'2024-11-05',2,202409,12,0,4440.80),(1200,'2024-11-05',3,202409,12,0,11682.46),(1200,'2024-11-05',4,202409,12,0,4344.90),(1200,'2024-11-05',5,202409,12,0,1989.40),(1205,'2024-10-18',1,202409,7,25480,3785.40),(1205,'2024-10-18',2,202409,7,25480,1903.20),(1205,'2024-10-18',3,202409,7,25480,5006.77),(1205,'2024-10-18',4,202409,7,25480,3724.20),(1205,'2024-10-18',5,202409,7,25480,2131.50),(1205,'2024-10-18',50,202409,7,25480,48.93),(1205,'2024-11-05',1,202409,12,0,8832.60),(1205,'2024-11-05',2,202409,12,0,4440.80),(1205,'2024-11-05',3,202409,12,0,11682.46),(1205,'2024-11-05',4,202409,12,0,8689.80),(1205,'2024-11-05',5,202409,12,0,4973.50),(1210,'2024-11-05',1,202409,12,0,8832.60),(1210,'2024-11-05',2,202409,12,0,4440.80),(1210,'2024-11-05',3,202409,12,0,11682.46),(1210,'2024-11-05',4,202409,12,0,23172.80),(1210,'2024-11-05',5,202409,12,0,12931.10),(1215,'2024-10-16',1,202409,7,25481,3785.40),(1215,'2024-10-16',2,202409,7,25481,1903.20),(1215,'2024-10-16',3,202409,7,25481,5006.77),(1215,'2024-10-16',4,202409,7,25481,620.70),(1215,'2024-10-16',5,202409,7,25481,383.93),(1215,'2024-11-05',1,202409,12,0,8832.60),(1215,'2024-11-05',2,202409,12,0,4440.80),(1215,'2024-11-05',3,202409,12,0,11682.46),(1215,'2024-11-05',4,202409,12,0,1448.30),(1215,'2024-11-05',5,202409,11,26403,42.37),(1215,'2024-11-05',5,202409,12,0,994.70),(1220,'2024-11-05',1,202409,12,0,8832.60),(1220,'2024-11-05',2,202409,12,0,4440.80),(1220,'2024-11-05',3,202409,12,0,11682.46),(1220,'2024-11-05',4,202409,12,0,14483.00),(1220,'2024-11-05',5,202409,12,0,7957.60),(1225,'2024-11-05',1,202409,12,0,8832.60),(1225,'2024-11-05',2,202409,12,0,4440.80),(1225,'2024-11-05',3,202409,12,0,11682.46),(1225,'2024-11-05',4,202409,12,0,15931.30),(1225,'2024-11-05',5,202409,12,0,8952.30),(1230,'2024-11-05',1,202409,12,0,8832.60),(1230,'2024-11-05',2,202409,12,0,4440.80),(1230,'2024-11-05',3,202409,12,0,11682.46),(1230,'2024-11-05',4,202409,12,0,2896.60),(1230,'2024-11-05',5,202409,12,0,1989.40),(1235,'2024-11-05',1,202409,12,0,8832.60),(1235,'2024-11-05',2,202409,12,0,4440.80),(1235,'2024-11-05',3,202409,12,0,11682.46),(1235,'2024-11-05',4,202409,12,0,14483.00),(1235,'2024-11-05',5,202409,12,0,7957.60),(1240,'2024-11-05',1,202409,12,0,8832.60),(1240,'2024-11-05',2,202409,12,0,4440.80),(1240,'2024-11-05',3,202409,12,0,11682.46),(1240,'2024-11-05',4,202409,12,0,14483.00),(1240,'2024-11-05',5,202409,12,0,7957.60),(1245,'2024-11-05',1,202409,12,0,8832.60),(1245,'2024-11-05',2,202409,12,0,4440.80),(1245,'2024-11-05',3,202409,12,0,11682.46),(1245,'2024-11-05',4,202409,12,0,23172.80),(1245,'2024-11-05',5,202409,12,0,15915.20),(1250,'2024-11-05',1,202409,12,0,8832.60),(1250,'2024-11-05',2,202409,12,0,4440.80),(1250,'2024-11-05',3,202409,12,0,11682.46),(1250,'2024-11-05',4,202409,12,0,13034.70),(1250,'2024-11-05',5,202409,12,0,6962.90),(1255,'2024-11-05',1,202409,12,0,8832.60),(1255,'2024-11-05',2,202409,12,0,4440.80),(1255,'2024-11-05',3,202409,12,0,11682.46),(1255,'2024-11-05',4,202409,12,0,23172.80),(1255,'2024-11-05',5,202409,12,0,15915.20),(1260,'2024-11-05',1,202409,12,0,8832.60),(1260,'2024-11-05',2,202409,12,0,4440.80),(1260,'2024-11-05',3,202409,12,0,11682.46),(1260,'2024-11-05',4,202409,12,0,14483.00),(1260,'2024-11-05',5,202409,11,26409,12.77),(1260,'2024-11-05',5,202409,12,0,7957.60),(1265,'2024-10-22',1,202409,7,25482,2291.80),(1265,'2024-10-22',2,202409,1,24661,5300.00),(1265,'2024-10-22',3,202409,7,25482,5006.77),(1265,'2024-10-22',4,202409,7,25482,8069.10),(1265,'2024-10-22',5,202409,7,25482,4235.53),(1265,'2024-11-05',1,202409,12,0,8832.60),(1265,'2024-11-05',2,202409,12,0,1044.00),(1265,'2024-11-05',3,202409,12,0,11682.46),(1265,'2024-11-05',4,202409,12,0,18827.90),(1265,'2024-11-05',5,202409,11,26410,27.47),(1265,'2024-11-05',5,202409,12,0,9947.00),(1270,'2024-11-05',1,202409,12,0,8832.60),(1270,'2024-11-05',2,202409,12,0,4440.80),(1270,'2024-11-05',3,202409,12,0,11682.46),(1270,'2024-11-05',4,202409,12,0,14483.00),(1270,'2024-11-05',5,202409,12,0,7957.60),(1275,'2024-11-05',1,202409,12,0,8832.60),(1275,'2024-11-05',2,202409,12,0,4440.80),(1275,'2024-11-05',3,202409,12,0,11682.46),(1275,'2024-11-05',4,202409,12,0,23172.80),(1275,'2024-11-05',5,202409,12,0,12931.10),(1280,'2024-10-09',1,202409,1,24128,2000.00),(1280,'2024-11-05',1,202409,12,0,8832.60),(1280,'2024-11-05',2,202409,12,0,4440.80),(1280,'2024-11-05',3,202409,12,0,11682.46),(1280,'2024-11-05',4,202409,12,0,23172.80),(1280,'2024-11-05',5,202409,12,0,15915.20),(1285,'2024-11-05',1,202409,12,0,8832.60),(1285,'2024-11-05',2,202409,12,0,4440.80),(1285,'2024-11-05',3,202409,12,0,11682.46),(1285,'2024-11-05',4,202409,12,0,14483.00),(1285,'2024-11-05',5,202409,11,26413,12.77),(1285,'2024-11-05',5,202409,12,0,7957.60),(1290,'2024-10-09',1,202409,1,24072,10600.00),(1290,'2024-10-09',3,202409,7,25483,5006.77),(1290,'2024-10-09',4,202409,7,25483,6207.00),(1290,'2024-10-09',5,202409,7,25483,3397.63),(1290,'2024-11-05',1,202409,12,0,2018.00),(1290,'2024-11-05',2,202409,12,0,3029.20),(1290,'2024-11-05',3,202409,12,0,11682.46),(1290,'2024-11-05',4,202409,12,0,14483.00),(1290,'2024-11-05',5,202409,11,26414,12.77),(1290,'2024-11-05',5,202409,12,0,7957.60),(1295,'2024-11-05',1,202409,12,0,8832.60),(1295,'2024-11-05',2,202409,12,0,4440.80),(1295,'2024-11-05',3,202409,12,0,11682.46),(1295,'2024-11-05',4,202409,12,0,14483.00),(1295,'2024-11-05',5,202409,12,0,7957.60),(1300,'2024-10-09',1,202409,7,25484,3785.40),(1300,'2024-10-09',2,202409,7,25484,1903.20),(1300,'2024-10-09',3,202409,7,25484,5006.77),(1300,'2024-10-09',4,202409,7,25484,3103.50),(1300,'2024-10-09',5,202409,7,25484,1701.13),(1300,'2024-11-05',1,202409,12,0,8832.60),(1300,'2024-11-05',2,202409,12,0,4440.80),(1300,'2024-11-05',3,202409,12,0,11682.46),(1300,'2024-11-05',4,202409,12,0,7241.50),(1300,'2024-11-05',5,202409,11,26416,4.07),(1300,'2024-11-05',5,202409,12,0,3978.80),(1305,'2024-10-10',1,202409,7,25485,3785.40),(1305,'2024-10-10',2,202409,7,25485,1903.20),(1305,'2024-10-10',3,202409,7,25485,5006.77),(1305,'2024-10-10',4,202409,7,25485,6827.70),(1305,'2024-10-10',5,202409,7,25485,3836.70),(1305,'2024-10-10',50,202409,7,25485,40.23),(1305,'2024-11-05',1,202409,12,0,8832.60),(1305,'2024-11-05',2,202409,12,0,4440.80),(1305,'2024-11-05',3,202409,12,0,11682.46),(1305,'2024-11-05',4,202409,12,0,15931.30),(1305,'2024-11-05',5,202409,12,0,8952.30),(1310,'2024-11-05',1,202409,12,0,8832.60),(1310,'2024-11-05',2,202409,12,0,4440.80),(1310,'2024-11-05',3,202409,12,0,11682.46),(1310,'2024-11-05',4,202409,12,0,23172.80),(1310,'2024-11-05',5,202409,12,0,12931.10),(1315,'2024-10-10',1,202409,8,25486,3785.40),(1315,'2024-10-10',2,202409,8,25486,1903.20),(1315,'2024-10-10',3,202409,8,25486,5006.77),(1315,'2024-10-10',4,202409,8,25486,6304.63),(1315,'2024-11-05',1,202409,12,0,8832.60),(1315,'2024-11-05',2,202409,12,0,4440.80),(1315,'2024-11-05',3,202409,12,0,11682.46),(1315,'2024-11-05',4,202409,12,0,23172.80),(1315,'2024-11-05',5,202409,12,0,12931.10),(1320,'2024-11-05',1,202409,12,0,8832.60),(1320,'2024-11-05',2,202409,12,0,4440.80),(1320,'2024-11-05',3,202409,12,0,11682.46),(1320,'2024-11-05',4,202409,12,0,5793.20),(1320,'2024-11-05',5,202409,12,0,2984.10),(1325,'2024-10-18',1,202409,7,25487,3785.40),(1325,'2024-10-18',2,202409,7,25487,1903.20),(1325,'2024-10-18',3,202409,7,25487,5006.77),(1325,'2024-10-18',4,202409,7,25487,6207.00),(1325,'2024-10-18',5,202409,7,25487,3397.63),(1325,'2024-11-05',1,202409,12,0,8832.60),(1325,'2024-11-05',2,202409,12,0,4440.80),(1325,'2024-11-05',3,202409,12,0,11682.46),(1325,'2024-11-05',4,202409,12,0,14483.00),(1325,'2024-11-05',5,202409,11,26417,12.77),(1325,'2024-11-05',5,202409,12,0,7957.60),(1330,'2024-11-05',1,202409,12,0,8832.60),(1330,'2024-11-05',2,202409,12,0,4440.80),(1330,'2024-11-05',3,202409,12,0,11682.46),(1330,'2024-11-05',4,202409,12,0,15931.30),(1330,'2024-11-05',5,202409,12,0,8952.30),(1335,'2024-11-05',1,202409,12,0,8832.60),(1335,'2024-11-05',2,202409,12,0,4440.80),(1335,'2024-11-05',3,202409,12,0,11682.46),(1335,'2024-11-05',4,202409,12,0,23172.80),(1335,'2024-11-05',5,202409,12,0,12931.10),(1340,'2024-11-05',1,202409,12,0,8832.60),(1340,'2024-11-05',2,202409,12,0,4440.80),(1340,'2024-11-05',3,202409,12,0,11682.46),(1340,'2024-11-05',4,202409,12,0,14483.00),(1340,'2024-11-05',5,202409,12,0,7957.60),(1345,'2024-11-05',1,202409,12,0,8832.60),(1345,'2024-11-05',2,202409,12,0,4440.80),(1345,'2024-11-05',3,202409,12,0,11682.46),(1345,'2024-11-05',4,202409,12,0,23172.80),(1345,'2024-11-05',5,202409,12,0,14920.50),(1350,'2024-11-05',1,202409,12,0,8832.60),(1350,'2024-11-05',2,202409,12,0,4440.80),(1350,'2024-11-05',3,202409,12,0,11682.46),(1350,'2024-11-05',4,202409,12,0,4344.90),(1350,'2024-11-05',5,202409,12,0,1989.40),(1355,'2024-10-17',1,202409,1,24564,12618.00),(1355,'2024-10-17',2,202409,1,24564,6344.00),(1355,'2024-10-17',3,202409,1,24564,16689.23),(1355,'2024-10-17',4,202409,1,24564,35173.00),(1355,'2024-10-17',5,202409,1,24564,19894.00),(1355,'2024-10-17',50,202409,1,24564,36.23),(1355,'2024-10-17',62,202409,2,24565,23172.80),(1355,'2024-10-17',63,202409,2,24565,8832.60),(1355,'2024-10-17',71,202409,2,24565,11682.46),(1355,'2024-10-17',89,202409,2,24565,4440.80),(1355,'2024-10-17',92,202409,2,24565,13925.80),(1365,'2024-10-10',1,202409,7,25489,3785.40),(1365,'2024-10-10',2,202409,7,25489,1903.20),(1365,'2024-10-10',3,202409,7,25489,5006.77),(1365,'2024-10-10',4,202409,7,25489,6827.70),(1365,'2024-10-10',5,202409,7,25489,3836.70),(1365,'2024-10-10',50,202409,7,25489,40.23),(1365,'2024-11-05',1,202409,12,0,8832.60),(1365,'2024-11-05',2,202409,12,0,4440.80),(1365,'2024-11-05',3,202409,12,0,11682.46),(1365,'2024-11-05',4,202409,12,0,15931.30),(1365,'2024-11-05',5,202409,12,0,8952.30),(1370,'2024-11-05',1,202409,12,0,8832.60),(1370,'2024-11-05',2,202409,12,0,4440.80),(1370,'2024-11-05',3,202409,12,0,11682.46),(1370,'2024-11-05',4,202409,12,0,23172.80),(1370,'2024-11-05',5,202409,12,0,12931.10),(1375,'2024-11-05',1,202409,12,0,8832.60),(1375,'2024-11-05',2,202409,12,0,4440.80),(1375,'2024-11-05',3,202409,12,0,11682.46),(1375,'2024-11-05',4,202409,12,0,23172.80),(1375,'2024-11-05',5,202409,12,0,12931.10),(1380,'2024-10-15',1,202409,7,25490,3785.40),(1380,'2024-10-15',2,202409,7,25490,1903.20),(1380,'2024-10-15',3,202409,7,25490,5006.77),(1380,'2024-10-15',4,202409,7,25490,1862.10),(1380,'2024-10-15',5,202409,7,25490,842.53),(1380,'2024-11-05',1,202409,12,0,8832.60),(1380,'2024-11-05',2,202409,12,0,4440.80),(1380,'2024-11-05',3,202409,12,0,11682.46),(1380,'2024-11-05',4,202409,12,0,4344.90),(1380,'2024-11-05',5,202409,11,26421,10.07),(1380,'2024-11-05',5,202409,12,0,1989.40),(1385,'2024-10-17',1,202409,1,24470,12618.00),(1385,'2024-10-17',2,202409,1,24470,6344.00),(1385,'2024-10-17',3,202409,1,24470,16689.23),(1385,'2024-10-17',4,202409,1,24470,2069.00),(1385,'2024-10-17',5,202409,1,24470,1421.00),(1385,'2024-10-17',50,202409,2,24471,42.37),(1385,'2024-10-17',62,202409,2,24471,1448.30),(1385,'2024-10-17',63,202409,2,24471,8832.60),(1385,'2024-10-17',71,202409,2,24471,11682.46),(1385,'2024-10-17',89,202409,2,24471,4440.80),(1385,'2024-10-17',92,202409,2,24471,994.70),(1390,'2024-11-05',1,202409,12,0,8832.60),(1390,'2024-11-05',2,202409,12,0,4440.80),(1390,'2024-11-05',3,202409,12,0,11682.46),(1390,'2024-11-05',4,202409,12,0,14483.00),(1390,'2024-11-05',5,202409,12,0,7957.60),(1395,'2024-10-15',1,202409,7,25491,3785.40),(1395,'2024-10-15',2,202409,7,25491,1903.20),(1395,'2024-10-15',3,202409,7,25491,5006.77),(1395,'2024-10-15',4,202409,7,25491,3103.50),(1395,'2024-10-15',5,202409,7,25491,1701.13),(1395,'2024-11-05',1,202409,12,0,8832.60),(1395,'2024-11-05',2,202409,12,0,4440.80),(1395,'2024-11-05',3,202409,12,0,11682.46),(1395,'2024-11-05',4,202409,12,0,7241.50),(1395,'2024-11-05',5,202409,11,26423,4.07),(1395,'2024-11-05',5,202409,12,0,3978.80),(1400,'2024-10-10',1,202409,7,25492,7570.80),(1400,'2024-10-10',2,202409,7,25492,3806.40),(1400,'2024-10-10',3,202409,7,25492,10013.54),(1400,'2024-10-10',4,202409,7,25492,7448.40),(1400,'2024-10-10',5,202409,7,25492,4260.86),(1400,'2024-11-05',1,202409,12,0,5047.20),(1400,'2024-11-05',2,202409,12,0,2537.60),(1400,'2024-11-05',3,202409,12,0,6675.69),(1400,'2024-11-05',4,202409,12,0,4965.60),(1400,'2024-11-05',5,202409,11,26424,2.14),(1400,'2024-11-05',5,202409,12,0,2842.00),(1405,'2024-10-24',1,202409,7,25493,12618.00),(1405,'2024-10-24',2,202409,7,25493,6344.00),(1405,'2024-10-24',3,202409,1,24836,16000.00),(1405,'2024-10-24',3,202409,7,25493,689.23),(1405,'2024-10-24',4,202409,1,24836,20000.00),(1405,'2024-10-24',4,202409,7,25493,690.00),(1405,'2024-10-24',5,202409,7,25493,11368.00),(1405,'2024-10-24',50,202409,2,24837,7800.00),(1405,'2024-10-24',50,202409,7,25493,7836.15),(1405,'2024-10-24',60,202409,7,25493,6309.00),(1405,'2024-10-24',61,202409,1,24836,10000.00),(1405,'2024-10-24',61,202409,7,25493,345.00),(1405,'2024-10-24',72,202409,7,25493,8344.62),(1405,'2024-10-24',90,202409,7,25493,3172.00),(1405,'2024-10-24',91,202409,7,25493,5684.00),(1405,'2024-10-24',93,202409,7,25493,0.00),(1410,'2024-10-10',1,202409,7,25494,3785.40),(1410,'2024-10-10',2,202409,7,25494,1903.20),(1410,'2024-10-10',3,202409,7,25494,5006.77),(1410,'2024-10-10',4,202409,7,25494,38897.20),(1410,'2024-10-10',5,202409,7,25494,18188.80),(1410,'2024-10-10',50,202409,7,25494,18.63),(1410,'2024-10-10',93,202409,7,25494,0.00),(1410,'2024-11-05',1,202409,12,0,8832.60),(1410,'2024-11-05',2,202409,12,0,4440.80),(1410,'2024-11-05',3,202409,12,0,11682.46),(1410,'2024-11-05',4,202409,12,0,23172.80),(1410,'2024-11-05',5,202409,12,0,15915.20),(1415,'2024-11-05',1,202409,12,0,8832.60),(1415,'2024-11-05',2,202409,12,0,4440.80),(1415,'2024-11-05',3,202409,12,0,11682.46),(1415,'2024-11-05',4,202409,12,0,2896.60),(1415,'2024-11-05',5,202409,12,0,1989.40),(1420,'2024-11-05',1,202409,12,0,5047.20),(1420,'2024-11-05',2,202409,12,0,2537.60),(1420,'2024-11-05',3,202409,12,0,6675.69),(1420,'2024-11-05',4,202409,12,0,827.60),(1420,'2024-11-05',5,202409,12,0,568.40),(1425,'2024-10-10',1,202409,7,25495,3785.40),(1425,'2024-10-10',2,202409,7,25495,1903.20),(1425,'2024-10-10',3,202409,7,25495,5006.77),(1425,'2024-10-10',4,202409,7,25495,1862.10),(1425,'2024-10-10',5,202409,7,25495,842.53),(1425,'2024-11-05',1,202409,12,0,8832.60),(1425,'2024-11-05',2,202409,12,0,4440.80),(1425,'2024-11-05',3,202409,12,0,11682.46),(1425,'2024-11-05',4,202409,12,0,4344.90),(1425,'2024-11-05',5,202409,11,26425,10.07),(1425,'2024-11-05',5,202409,12,0,1989.40),(1430,'2024-10-10',1,202409,7,25496,12618.00),(1430,'2024-10-10',2,202409,7,25496,6344.00),(1430,'2024-10-10',3,202409,7,25496,16689.23),(1430,'2024-10-10',4,202409,7,25496,10345.00),(1430,'2024-10-10',5,202409,7,25496,5684.00),(1430,'2024-10-10',60,202409,7,25496,6309.00),(1430,'2024-10-10',61,202409,7,25496,5172.50),(1430,'2024-10-10',72,202409,7,25496,8344.62),(1430,'2024-10-10',90,202409,7,25496,3172.00),(1430,'2024-10-10',91,202409,7,25496,2821.65),(1430,'2024-11-05',91,202409,11,26426,20.35),(1435,'2024-11-05',1,202409,12,0,8832.60),(1435,'2024-11-05',2,202409,12,0,4440.80),(1435,'2024-11-05',3,202409,12,0,11682.46),(1435,'2024-11-05',4,202409,12,0,23172.80),(1435,'2024-11-05',5,202409,12,0,12931.10),(1440,'2024-10-17',1,202409,1,24549,2400.00),(1440,'2024-10-17',2,202409,1,24549,6300.00),(1440,'2024-10-18',1,202409,7,25497,10218.00),(1440,'2024-10-18',2,202409,7,25497,44.00),(1440,'2024-10-18',3,202409,7,25497,16689.23),(1440,'2024-10-18',4,202409,7,25497,2069.00),(1440,'2024-10-18',5,202409,7,25497,1421.00),(1440,'2024-10-18',60,202409,7,25497,6309.00),(1440,'2024-10-18',61,202409,7,25497,1034.50),(1440,'2024-10-18',72,202409,7,25497,8344.62),(1440,'2024-10-18',90,202409,7,25497,3172.00),(1440,'2024-10-18',91,202409,7,25497,698.65),(1440,'2024-11-05',91,202409,11,26427,11.85),(1445,'2024-11-05',1,202409,12,0,8832.60),(1445,'2024-11-05',2,202409,12,0,4440.80),(1445,'2024-11-05',3,202409,12,0,11682.46),(1445,'2024-11-05',4,202409,12,0,23172.80),(1445,'2024-11-05',5,202409,12,0,12931.10),(1450,'2024-11-05',1,202409,12,0,8832.60),(1450,'2024-11-05',2,202409,12,0,4440.80),(1450,'2024-11-05',3,202409,12,0,11682.46),(1450,'2024-11-05',4,202409,12,0,23172.80),(1450,'2024-11-05',5,202409,12,0,12931.10),(1460,'2024-11-05',1,202409,12,0,8832.60),(1460,'2024-11-05',2,202409,12,0,4440.80),(1460,'2024-11-05',3,202409,12,0,11682.46),(1460,'2024-11-05',4,202409,12,0,1448.30),(1460,'2024-11-05',5,202409,12,0,994.70),(1465,'2024-10-17',1,202409,1,24558,1000.00),(1465,'2024-10-17',3,202409,1,24558,16000.00),(1465,'2024-10-17',4,202409,1,24558,62000.00),(1465,'2024-10-17',5,202409,1,24558,31000.00),(1465,'2024-10-18',1,202409,7,25498,6570.80),(1465,'2024-10-18',2,202409,7,25498,3777.66),(1465,'2024-11-05',1,202409,12,0,5047.20),(1465,'2024-11-05',2,202409,11,26429,28.74),(1465,'2024-11-05',2,202409,12,0,2537.60),(1465,'2024-11-05',3,202409,12,0,689.23),(1465,'2024-11-05',4,202409,12,0,70.00),(1465,'2024-11-05',5,202409,12,0,3104.00),(1470,'2024-11-05',1,202409,12,0,8832.60),(1470,'2024-11-05',2,202409,12,0,4440.80),(1470,'2024-11-05',3,202409,12,0,11682.46),(1470,'2024-11-05',4,202409,12,0,7241.50),(1470,'2024-11-05',5,202409,12,0,3978.80),(1475,'2024-10-22',1,202409,1,24653,12618.00),(1475,'2024-10-22',2,202409,1,24653,6344.00),(1475,'2024-10-22',3,202409,1,24653,16689.23),(1475,'2024-10-22',4,202409,1,24653,33104.00),(1475,'2024-10-22',5,202409,1,24653,18473.00),(1475,'2024-10-22',50,202409,1,24653,31.53),(1475,'2024-10-22',62,202409,2,24654,23172.80),(1475,'2024-10-22',63,202409,2,24654,8832.60),(1475,'2024-10-22',71,202409,2,24654,11682.46),(1475,'2024-10-22',89,202409,2,24654,4440.80),(1475,'2024-10-22',92,202409,2,24654,12931.10),(1480,'2024-11-05',1,202409,12,0,8832.60),(1480,'2024-11-05',2,202409,12,0,4440.80),(1480,'2024-11-05',3,202409,12,0,11682.46),(1480,'2024-11-05',4,202409,12,0,14483.00),(1480,'2024-11-05',5,202409,12,0,7957.60),(1485,'2024-11-05',1,202409,12,0,8832.60),(1485,'2024-11-05',2,202409,12,0,4440.80),(1485,'2024-11-05',3,202409,12,0,11682.46),(1485,'2024-11-05',4,202409,12,0,14483.00),(1485,'2024-11-05',5,202409,12,0,7957.60),(1490,'2024-11-05',1,202409,12,0,8832.60),(1490,'2024-11-05',2,202409,12,0,4440.80),(1490,'2024-11-05',3,202409,12,0,11682.46),(1490,'2024-11-05',4,202409,12,0,14483.00),(1490,'2024-11-05',5,202409,12,0,7957.60),(1495,'2024-10-11',1,202409,1,24197,400.00),(1495,'2024-10-11',1,202409,8,25499,3385.40),(1495,'2024-10-11',2,202409,8,25499,1903.20),(1495,'2024-10-11',3,202409,8,25499,5006.77),(1495,'2024-10-11',4,202409,8,25499,6827.70),(1495,'2024-10-11',5,202409,8,25499,2876.93),(1495,'2024-11-05',1,202409,12,0,8832.60),(1495,'2024-11-05',2,202409,12,0,4440.80),(1495,'2024-11-05',3,202409,12,0,11682.46),(1495,'2024-11-05',4,202409,12,0,15931.30),(1495,'2024-11-05',5,202409,12,0,8952.30),(1500,'2024-11-05',1,202409,12,0,8832.60),(1500,'2024-11-05',2,202409,12,0,4440.80),(1500,'2024-11-05',3,202409,12,0,11682.46),(1500,'2024-11-05',4,202409,12,0,23172.80),(1500,'2024-11-05',5,202409,12,0,12931.10),(1505,'2024-11-05',1,202409,12,0,8832.60),(1505,'2024-11-05',2,202409,12,0,4440.80),(1505,'2024-11-05',3,202409,12,0,11682.46),(1505,'2024-11-05',4,202409,12,0,4344.90),(1505,'2024-11-05',5,202409,12,0,1989.40),(1510,'2024-11-05',1,202409,12,0,8832.60),(1510,'2024-11-05',2,202409,12,0,4440.80),(1510,'2024-11-05',3,202409,12,0,11682.46),(1510,'2024-11-05',4,202409,12,0,1448.30),(1510,'2024-11-05',5,202409,12,0,994.70),(1515,'2024-11-05',1,202409,12,0,8832.60),(1515,'2024-11-05',2,202409,12,0,4440.80),(1515,'2024-11-05',3,202409,12,0,11682.46),(1515,'2024-11-05',4,202409,12,0,23172.80),(1515,'2024-11-05',5,202409,12,0,12931.10),(1520,'2024-11-05',1,202409,12,0,8832.60),(1520,'2024-11-05',2,202409,12,0,4440.80),(1520,'2024-11-05',3,202409,12,0,11682.46),(1520,'2024-11-05',4,202409,12,0,14483.00),(1520,'2024-11-05',5,202409,12,0,7957.60),(1525,'2024-11-05',1,202409,12,0,8832.60),(1525,'2024-11-05',2,202409,12,0,4440.80),(1525,'2024-11-05',3,202409,12,0,11682.46),(1525,'2024-11-05',4,202409,12,0,5793.20),(1525,'2024-11-05',5,202409,12,0,2984.10),(1530,'2024-11-05',1,202409,12,0,8832.60),(1530,'2024-11-05',2,202409,12,0,4440.80),(1530,'2024-11-05',3,202409,12,0,11682.46),(1530,'2024-11-05',4,202409,12,0,14483.00),(1530,'2024-11-05',5,202409,12,0,7957.60),(1535,'2024-10-08',1,202409,1,24030,12000.00),(1535,'2024-10-08',2,202409,1,24030,6300.00),(1535,'2024-10-08',3,202409,1,24030,16000.00),(1535,'2024-10-08',4,202409,1,24030,20000.00),(1535,'2024-10-08',5,202409,7,25501,6795.26),(1535,'2024-11-05',1,202409,12,0,618.00),(1535,'2024-11-05',2,202409,12,0,44.00),(1535,'2024-11-05',3,202409,12,0,689.23),(1535,'2024-11-05',4,202409,12,0,690.00),(1535,'2024-11-05',5,202409,11,26438,25.54),(1535,'2024-11-05',5,202409,12,0,4547.20),(1540,'2024-10-15',1,202409,7,25502,3785.40),(1540,'2024-10-15',3,202409,7,25502,5006.77),(1540,'2024-10-15',4,202409,7,25502,6207.00),(1540,'2024-10-15',50,202409,7,25502,0.83),(1540,'2024-11-05',1,202409,12,0,8832.60),(1540,'2024-11-05',3,202409,12,0,11682.46),(1540,'2024-11-05',4,202409,12,0,14483.00),(1545,'2024-10-10',1,202409,7,25503,3785.40),(1545,'2024-10-10',2,202409,7,25503,1903.20),(1545,'2024-10-10',3,202409,7,25503,5006.77),(1545,'2024-10-10',4,202409,7,25503,12000.20),(1545,'2024-10-10',5,202409,7,25503,5968.20),(1545,'2024-10-10',50,202409,7,25503,36.23),(1545,'2024-10-10',93,202409,7,25503,0.00),(1545,'2024-11-05',1,202409,12,0,8832.60),(1545,'2024-11-05',2,202409,12,0,4440.80),(1545,'2024-11-05',3,202409,12,0,11682.46),(1545,'2024-11-05',4,202409,12,0,23172.80),(1545,'2024-11-05',5,202409,12,0,13925.80),(1550,'2024-11-05',1,202409,12,0,8832.60),(1550,'2024-11-05',2,202409,12,0,4440.80),(1550,'2024-11-05',3,202409,12,0,11682.46),(1550,'2024-11-05',4,202409,12,0,11586.40),(1550,'2024-11-05',5,202409,12,0,5968.20),(1555,'2024-11-05',1,202409,12,0,8832.60),(1555,'2024-11-05',2,202409,12,0,4440.80),(1555,'2024-11-05',3,202409,12,0,11682.46),(1555,'2024-11-05',4,202409,12,0,7241.50),(1555,'2024-11-05',5,202409,12,0,3978.80),(1560,'2024-11-05',1,202409,12,0,8832.60),(1560,'2024-11-05',2,202409,12,0,4440.80),(1560,'2024-11-05',3,202409,12,0,11682.46),(1560,'2024-11-05',4,202409,12,0,23172.80),(1560,'2024-11-05',5,202409,12,0,12931.10),(1565,'2024-11-05',1,202409,12,0,8832.60),(1565,'2024-11-05',2,202409,12,0,4440.80),(1565,'2024-11-05',3,202409,12,0,11682.46),(1565,'2024-11-05',4,202409,12,0,17379.60),(1565,'2024-11-05',5,202409,12,0,9947.00),(1570,'2024-10-16',1,202409,7,25505,3785.40),(1570,'2024-10-16',2,202409,7,25505,1903.20),(1570,'2024-10-16',3,202409,7,25505,5006.77),(1570,'2024-10-16',4,202409,7,25505,9931.20),(1570,'2024-10-16',5,202409,7,25505,5541.90),(1570,'2024-10-16',50,202409,7,25505,31.53),(1570,'2024-10-16',93,202409,7,25505,0.00),(1570,'2024-11-05',1,202409,12,0,8832.60),(1570,'2024-11-05',2,202409,12,0,4440.80),(1570,'2024-11-05',3,202409,12,0,11682.46),(1570,'2024-11-05',4,202409,12,0,23172.80),(1570,'2024-11-05',5,202409,12,0,12931.10),(1575,'2024-11-05',1,202409,12,0,8832.60),(1575,'2024-11-05',2,202409,12,0,4440.80),(1575,'2024-11-05',3,202409,12,0,11682.46),(1575,'2024-11-05',4,202409,12,0,23172.80),(1575,'2024-11-05',5,202409,12,0,12931.10),(1580,'2024-11-05',1,202409,12,0,8832.60),(1580,'2024-11-05',2,202409,12,0,4440.80),(1580,'2024-11-05',3,202409,12,0,11682.46),(1580,'2024-11-05',4,202409,12,0,8689.80),(1580,'2024-11-05',5,202409,12,0,4973.50),(1585,'2024-11-05',1,202409,12,0,8832.60),(1585,'2024-11-05',2,202409,12,0,4440.80),(1585,'2024-11-05',3,202409,12,0,11682.46),(1585,'2024-11-05',4,202409,12,0,2896.60),(1585,'2024-11-05',5,202409,12,0,1989.40),(1590,'2024-11-05',1,202409,12,0,8832.60),(1590,'2024-11-05',2,202409,12,0,4440.80),(1590,'2024-11-05',3,202409,12,0,11682.46),(1590,'2024-11-05',4,202409,12,0,10138.10),(1590,'2024-11-05',5,202409,12,0,5968.20),(1595,'2024-11-05',1,202409,12,0,8832.60),(1595,'2024-11-05',2,202409,12,0,4440.80),(1595,'2024-11-05',3,202409,12,0,11682.46),(1595,'2024-11-05',4,202409,12,0,14483.00),(1595,'2024-11-05',5,202409,12,0,7957.60),(1600,'2024-11-05',1,202409,12,0,8832.60),(1600,'2024-11-05',2,202409,12,0,4440.80),(1600,'2024-11-05',3,202409,12,0,11682.46),(1600,'2024-11-05',4,202409,12,0,1448.30),(1600,'2024-11-05',5,202409,12,0,994.70),(1605,'2024-11-05',1,202409,12,0,8832.60),(1605,'2024-11-05',2,202409,12,0,4440.80),(1605,'2024-11-05',3,202409,12,0,11682.46),(1605,'2024-11-05',4,202409,12,0,23172.80),(1605,'2024-11-05',5,202409,12,0,15915.20),(1610,'2024-11-05',1,202409,12,0,8832.60),(1610,'2024-11-05',2,202409,12,0,4440.80),(1610,'2024-11-05',3,202409,12,0,11682.46),(1610,'2024-11-05',4,202409,12,0,14483.00),(1610,'2024-11-05',5,202409,12,0,7957.60),(1615,'2024-11-05',1,202409,12,0,8832.60),(1615,'2024-11-05',2,202409,12,0,4440.80),(1615,'2024-11-05',3,202409,12,0,11682.46),(1615,'2024-11-05',4,202409,12,0,17379.60),(1615,'2024-11-05',5,202409,12,0,9947.00),(1620,'2024-11-05',1,202409,12,0,8832.60),(1620,'2024-11-05',2,202409,12,0,4440.80),(1620,'2024-11-05',3,202409,12,0,11682.46),(1620,'2024-11-05',4,202409,12,0,14483.00),(1620,'2024-11-05',5,202409,12,0,7957.60),(1625,'2024-11-05',1,202409,12,0,8832.60),(1625,'2024-11-05',2,202409,12,0,4440.80),(1625,'2024-11-05',3,202409,12,0,11682.46),(1625,'2024-11-05',4,202409,12,0,7241.50),(1625,'2024-11-05',5,202409,11,26448,4.07),(1625,'2024-11-05',5,202409,12,0,3978.80),(1630,'2024-11-05',1,202409,12,0,8832.60),(1630,'2024-11-05',2,202409,12,0,4440.80),(1630,'2024-11-05',3,202409,12,0,11682.46),(1630,'2024-11-05',4,202409,12,0,14483.00),(1630,'2024-11-05',5,202409,12,0,7957.60),(1635,'2024-11-05',1,202409,12,0,8832.60),(1635,'2024-11-05',2,202409,12,0,4440.80),(1635,'2024-11-05',3,202409,12,0,11682.46),(1635,'2024-11-05',4,202409,12,0,14483.00),(1635,'2024-11-05',5,202409,12,0,7957.60),(1640,'2024-10-15',1,202409,7,25506,3785.40),(1640,'2024-10-15',2,202409,7,25506,1903.20),(1640,'2024-10-15',3,202409,7,25506,5006.77),(1640,'2024-10-15',4,202409,7,25506,6207.00),(1640,'2024-10-15',5,202409,7,25506,3397.63),(1640,'2024-11-05',1,202409,12,0,8832.60),(1640,'2024-11-05',2,202409,12,0,4440.80),(1640,'2024-11-05',3,202409,12,0,11682.46),(1640,'2024-11-05',4,202409,12,0,14483.00),(1640,'2024-11-05',5,202409,11,26451,12.77),(1640,'2024-11-05',5,202409,12,0,7957.60),(1645,'2024-10-31',2,202409,7,25507,1903.20),(1645,'2024-10-31',5,202409,7,25507,2539.03),(1645,'2024-11-05',1,202409,1,25401,12400.00),(1645,'2024-11-05',1,202409,12,0,218.00),(1645,'2024-11-05',2,202409,12,0,4440.80),(1645,'2024-11-05',3,202409,1,25401,16000.00),(1645,'2024-11-05',3,202409,12,0,689.23),(1645,'2024-11-05',4,202409,1,25401,16500.00),(1645,'2024-11-05',4,202409,12,0,52.00),(1645,'2024-11-05',5,202409,11,26452,18.77),(1645,'2024-11-05',5,202409,12,0,5968.20),(1650,'2024-11-05',1,202409,12,0,8832.60),(1650,'2024-11-05',2,202409,12,0,4440.80),(1650,'2024-11-05',3,202409,12,0,11682.46),(1650,'2024-11-05',4,202409,12,0,15931.30),(1650,'2024-11-05',5,202409,12,0,8952.30),(1655,'2024-11-05',1,202409,12,0,8832.60),(1655,'2024-11-05',2,202409,12,0,4440.80),(1655,'2024-11-05',3,202409,12,0,11682.46),(1655,'2024-11-05',4,202409,12,0,23172.80),(1655,'2024-11-05',5,202409,12,0,15915.20),(1660,'2024-11-05',1,202409,12,0,8832.60),(1660,'2024-11-05',2,202409,12,0,4440.80),(1660,'2024-11-05',3,202409,12,0,11682.46),(1660,'2024-11-05',4,202409,12,0,1448.30),(1660,'2024-11-05',5,202409,12,0,994.70),(1665,'2024-11-05',1,202409,12,0,8832.60),(1665,'2024-11-05',2,202409,12,0,4440.80),(1665,'2024-11-05',3,202409,12,0,11682.46),(1665,'2024-11-05',4,202409,12,0,13034.70),(1665,'2024-11-05',5,202409,12,0,6962.90),(1670,'2024-10-22',1,202409,7,25510,3785.40),(1670,'2024-10-22',2,202409,7,25510,1903.20),(1670,'2024-10-22',3,202409,7,25510,5006.77),(1670,'2024-10-22',4,202409,7,25510,620.70),(1670,'2024-10-22',5,202409,7,25510,383.93),(1670,'2024-11-05',1,202409,12,0,8832.60),(1670,'2024-11-05',2,202409,12,0,4440.80),(1670,'2024-11-05',3,202409,12,0,11682.46),(1670,'2024-11-05',4,202409,12,0,1448.30),(1670,'2024-11-05',5,202409,11,26455,42.37),(1670,'2024-11-05',5,202409,12,0,994.70),(1675,'2024-11-05',1,202409,12,0,8832.60),(1675,'2024-11-05',2,202409,12,0,4440.80),(1675,'2024-11-05',3,202409,12,0,11682.46),(1675,'2024-11-05',4,202409,12,0,23172.80),(1675,'2024-11-05',5,202409,12,0,15915.20),(1680,'2024-11-05',1,202409,12,0,8832.60),(1680,'2024-11-05',2,202409,12,0,4440.80),(1680,'2024-11-05',3,202409,12,0,11682.46),(1680,'2024-11-05',4,202409,12,0,23172.80),(1680,'2024-11-05',5,202409,12,0,12931.10),(1685,'2024-11-05',1,202409,12,0,8832.60),(1685,'2024-11-05',2,202409,12,0,4440.80),(1685,'2024-11-05',3,202409,12,0,11682.46),(1685,'2024-11-05',4,202409,12,0,14483.00),(1685,'2024-11-05',5,202409,12,0,7957.60),(1690,'2024-10-16',1,202409,7,25511,3785.40),(1690,'2024-10-16',2,202409,7,25511,1903.20),(1690,'2024-10-16',3,202409,7,25511,5006.77),(1690,'2024-10-16',4,202409,1,24401,22000.00),(1690,'2024-10-16',5,202409,1,24401,10000.00),(1690,'2024-10-16',50,202409,7,25511,40.23),(1690,'2024-10-16',93,202409,7,25511,0.00),(1690,'2024-11-05',1,202409,12,0,8832.60),(1690,'2024-11-05',2,202409,12,0,4440.80),(1690,'2024-11-05',3,202409,12,0,11682.46),(1690,'2024-11-05',4,202409,12,0,759.00),(1690,'2024-11-05',5,202409,12,0,2789.00),(1695,'2024-11-05',1,202409,12,0,8832.60),(1695,'2024-11-05',2,202409,12,0,4440.80),(1695,'2024-11-05',3,202409,12,0,11682.46),(1695,'2024-11-05',4,202409,12,0,23172.80),(1695,'2024-11-05',5,202409,12,0,15915.20),(1700,'2024-11-05',1,202409,12,0,8832.60),(1700,'2024-11-05',2,202409,12,0,4440.80),(1700,'2024-11-05',3,202409,12,0,11682.46),(1700,'2024-11-05',4,202409,12,0,13034.70),(1700,'2024-11-05',5,202409,12,0,6962.90),(1705,'2024-11-05',1,202409,12,0,8832.60),(1705,'2024-11-05',2,202409,12,0,4440.80),(1705,'2024-11-05',3,202409,12,0,11682.46),(1705,'2024-11-05',4,202409,12,0,14483.00),(1705,'2024-11-05',5,202409,12,0,7957.60),(1710,'2024-11-05',1,202409,12,0,8832.60),(1710,'2024-11-05',3,202409,12,0,11682.46),(1710,'2024-11-05',4,202409,12,0,14483.00),(1715,'2024-10-28',2,202409,7,25513,1890.43),(1715,'2024-10-29',1,202409,1,24972,12000.00),(1715,'2024-10-29',3,202409,1,24972,16000.00),(1715,'2024-10-29',4,202409,1,24972,20000.00),(1715,'2024-10-29',5,202409,1,24972,11000.00),(1715,'2024-11-05',1,202409,12,0,618.00),(1715,'2024-11-05',2,202409,11,26460,12.77),(1715,'2024-11-05',2,202409,12,0,4440.80),(1715,'2024-11-05',3,202409,12,0,689.23),(1715,'2024-11-05',4,202409,12,0,690.00),(1715,'2024-11-05',5,202409,12,0,368.00),(1720,'2024-10-31',1,202409,7,25514,3785.40),(1720,'2024-10-31',2,202409,7,25514,1903.20),(1720,'2024-10-31',3,202409,7,25514,5006.77),(1720,'2024-10-31',4,202409,7,25514,3103.50),(1720,'2024-10-31',5,202409,7,25514,1201.13),(1720,'2024-11-05',1,202409,12,0,8832.60),(1720,'2024-11-05',2,202409,12,0,4440.80),(1720,'2024-11-05',3,202409,12,0,11682.46),(1720,'2024-11-05',4,202409,12,0,7241.50),(1720,'2024-11-05',5,202409,1,25402,500.00),(1720,'2024-11-05',5,202409,11,26461,4.07),(1720,'2024-11-05',5,202409,12,0,3978.80),(1725,'2024-11-05',1,202409,12,0,8832.60),(1725,'2024-11-05',2,202409,12,0,4440.80),(1725,'2024-11-05',3,202409,12,0,11682.46),(1725,'2024-11-05',4,202409,12,0,14483.00),(1725,'2024-11-05',5,202409,12,0,7957.60),(1730,'2024-11-05',1,202409,12,0,8832.60),(1730,'2024-11-05',2,202409,12,0,4440.80),(1730,'2024-11-05',3,202409,12,0,11682.46),(1730,'2024-11-05',4,202409,12,0,13034.70),(1730,'2024-11-05',5,202409,12,0,6962.90),(1735,'2024-11-05',1,202409,12,0,8832.60),(1735,'2024-11-05',2,202409,12,0,4440.80),(1735,'2024-11-05',3,202409,12,0,11682.46),(1735,'2024-11-05',4,202409,12,0,23172.80),(1735,'2024-11-05',5,202409,12,0,15915.20),(1740,'2024-10-29',1,202409,1,24946,12618.00),(1740,'2024-10-29',2,202409,1,24946,6344.00),(1740,'2024-10-29',3,202409,1,24946,16689.23),(1740,'2024-10-29',4,202409,1,24946,41380.00),(1740,'2024-10-29',5,202409,1,24946,22736.00),(1740,'2024-10-29',50,202409,2,24947,23.37),(1740,'2024-10-29',62,202409,2,24947,23172.80),(1740,'2024-10-29',63,202409,2,24947,8832.60),(1740,'2024-10-29',71,202409,2,24947,11682.46),(1740,'2024-10-29',89,202409,2,24947,4440.80),(1740,'2024-10-29',92,202409,2,24947,15915.20),(1745,'2024-11-05',1,202409,12,0,8832.60),(1745,'2024-11-05',2,202409,12,0,4440.80),(1745,'2024-11-05',3,202409,12,0,11682.46),(1745,'2024-11-05',4,202409,12,0,5793.20),(1745,'2024-11-05',5,202409,12,0,2984.10),(1750,'2024-11-05',1,202409,12,0,8832.60),(1750,'2024-11-05',2,202409,12,0,4440.80),(1750,'2024-11-05',3,202409,12,0,11682.46),(1750,'2024-11-05',4,202409,12,0,23172.80),(1750,'2024-11-05',5,202409,12,0,12931.10),(1755,'2024-10-10',1,202409,1,24172,12000.00),(1755,'2024-10-10',2,202409,1,24172,6300.00),(1755,'2024-10-10',3,202409,1,24172,16000.00),(1755,'2024-10-10',5,202409,1,24172,10000.00),(1755,'2024-10-16',1,202409,1,24381,618.00),(1755,'2024-10-16',2,202409,1,24381,44.00),(1755,'2024-10-16',3,202409,1,24381,689.23),(1755,'2024-10-16',4,202409,1,24381,60001.00),(1755,'2024-10-16',5,202409,1,24381,22683.00),(1755,'2024-10-16',50,202409,1,24381,8.63),(1755,'2024-10-16',62,202409,2,24382,23172.80),(1755,'2024-10-16',63,202409,2,24382,8832.60),(1755,'2024-10-16',71,202409,2,24382,11682.46),(1755,'2024-10-16',89,202409,2,24382,4440.80),(1755,'2024-10-16',92,202409,2,24382,15915.20),(1760,'2024-11-05',1,202409,12,0,8832.60),(1760,'2024-11-05',2,202409,12,0,4440.80),(1760,'2024-11-05',3,202409,12,0,11682.46),(1760,'2024-11-05',4,202409,12,0,8689.80),(1760,'2024-11-05',5,202409,12,0,4973.50),(1765,'2024-10-16',1,202409,7,25517,3785.40),(1765,'2024-10-16',2,202409,7,25517,1903.20),(1765,'2024-10-16',3,202409,7,25517,5006.77),(1765,'2024-10-16',4,202409,7,25517,2482.80),(1765,'2024-10-16',5,202409,7,25517,1278.90),(1765,'2024-10-16',50,202409,7,25517,42.93),(1765,'2024-11-05',1,202409,12,0,8832.60),(1765,'2024-11-05',2,202409,12,0,4440.80),(1765,'2024-11-05',3,202409,12,0,11682.46),(1765,'2024-11-05',4,202409,12,0,5793.20),(1765,'2024-11-05',5,202409,12,0,2984.10),(1770,'2024-10-22',1,202409,7,25518,3785.40),(1770,'2024-10-22',2,202409,7,25518,1890.43),(1770,'2024-10-22',3,202409,1,24660,16600.00),(1770,'2024-10-22',4,202409,1,24660,20200.00),(1770,'2024-10-22',5,202409,1,24660,11000.00),(1770,'2024-11-05',1,202409,12,0,8832.60),(1770,'2024-11-05',2,202409,11,26464,12.77),(1770,'2024-11-05',2,202409,12,0,4440.80),(1770,'2024-11-05',3,202409,12,0,89.23),(1770,'2024-11-05',4,202409,12,0,490.00),(1770,'2024-11-05',5,202409,12,0,368.00),(1775,'2024-11-05',1,202409,12,0,8832.60),(1775,'2024-11-05',2,202409,12,0,4440.80),(1775,'2024-11-05',3,202409,12,0,11682.46),(1775,'2024-11-05',4,202409,12,0,23172.80),(1775,'2024-11-05',5,202409,12,0,13925.80),(1780,'2024-11-05',1,202409,12,0,8832.60),(1780,'2024-11-05',2,202409,12,0,4440.80),(1780,'2024-11-05',3,202409,12,0,11682.46),(1780,'2024-11-05',4,202409,12,0,14483.00),(1780,'2024-11-05',5,202409,11,26466,12.77),(1780,'2024-11-05',5,202409,12,0,7957.60),(1785,'2024-11-05',1,202409,12,0,8832.60),(1785,'2024-11-05',2,202409,12,0,4440.80),(1785,'2024-11-05',3,202409,12,0,11682.46),(1785,'2024-11-05',4,202409,12,0,14483.00),(1785,'2024-11-05',5,202409,12,0,7957.60),(1790,'2024-11-05',1,202409,12,0,8832.60),(1790,'2024-11-05',2,202409,12,0,4440.80),(1790,'2024-11-05',3,202409,12,0,11682.46),(1790,'2024-11-05',4,202409,12,0,23172.80),(1790,'2024-11-05',5,202409,12,0,15915.20),(1795,'2024-10-17',1,202409,1,24577,400.00),(1795,'2024-10-18',1,202409,7,25520,3385.40),(1795,'2024-10-18',2,202409,7,25520,1903.20),(1795,'2024-10-18',3,202409,7,25520,5006.77),(1795,'2024-10-18',4,202409,7,25520,1862.10),(1795,'2024-10-18',5,202409,7,25520,842.53),(1795,'2024-11-05',1,202409,12,0,8832.60),(1795,'2024-11-05',2,202409,12,0,4440.80),(1795,'2024-11-05',3,202409,12,0,11682.46),(1795,'2024-11-05',4,202409,12,0,4344.90),(1795,'2024-11-05',5,202409,11,26469,10.07),(1795,'2024-11-05',5,202409,12,0,1989.40),(1800,'2024-10-16',1,202409,7,25521,3785.40),(1800,'2024-10-16',2,202409,7,25521,1903.20),(1800,'2024-10-16',3,202409,7,25521,5006.77),(1800,'2024-10-16',4,202409,7,25521,3724.20),(1800,'2024-10-16',5,202409,7,25521,2131.50),(1800,'2024-10-16',50,202409,7,25521,48.93),(1800,'2024-11-05',1,202409,12,0,8832.60),(1800,'2024-11-05',2,202409,12,0,4440.80),(1800,'2024-11-05',3,202409,12,0,11682.46),(1800,'2024-11-05',4,202409,12,0,8689.80),(1800,'2024-11-05',5,202409,12,0,4973.50),(1805,'2024-11-05',1,202409,12,0,8832.60),(1805,'2024-11-05',2,202409,12,0,4440.80),(1805,'2024-11-05',3,202409,12,0,11682.46),(1805,'2024-11-05',4,202409,12,0,18827.90),(1805,'2024-11-05',5,202409,11,26470,27.47),(1805,'2024-11-05',5,202409,12,0,9947.00),(1810,'2024-11-05',1,202409,12,0,8832.60),(1810,'2024-11-05',2,202409,12,0,4440.80),(1810,'2024-11-05',3,202409,12,0,11682.46),(1810,'2024-11-05',4,202409,12,0,5793.20),(1810,'2024-11-05',5,202409,12,0,2984.10),(1815,'2024-11-05',1,202409,12,0,8832.60),(1815,'2024-11-05',2,202409,12,0,4440.80),(1815,'2024-11-05',3,202409,12,0,11682.46),(1815,'2024-11-05',4,202409,12,0,4344.90),(1815,'2024-11-05',5,202409,12,0,1989.40),(1820,'2024-10-15',1,202409,1,24371,11000.00),(1820,'2024-10-15',3,202409,7,25524,5006.77),(1820,'2024-10-15',4,202409,7,25524,3103.50),(1820,'2024-10-15',5,202409,7,25524,1701.13),(1820,'2024-11-05',1,202409,12,0,1618.00),(1820,'2024-11-05',2,202409,12,0,3429.20),(1820,'2024-11-05',3,202409,12,0,11682.46),(1820,'2024-11-05',4,202409,12,0,7241.50),(1820,'2024-11-05',5,202409,11,26472,4.07),(1820,'2024-11-05',5,202409,12,0,3978.80),(1825,'2024-11-05',1,202409,12,0,8832.60),(1825,'2024-11-05',2,202409,12,0,4440.80),(1825,'2024-11-05',3,202409,12,0,11682.46),(1825,'2024-11-05',4,202409,12,0,14483.00),(1825,'2024-11-05',5,202409,12,0,7957.60),(1830,'2024-11-05',1,202409,12,0,8832.60),(1830,'2024-11-05',2,202409,12,0,4440.80),(1830,'2024-11-05',3,202409,12,0,11682.46),(1830,'2024-11-05',4,202409,12,0,11586.40),(1830,'2024-11-05',5,202409,12,0,5968.20),(1835,'2024-11-05',1,202409,12,0,8832.60),(1835,'2024-11-05',2,202409,12,0,4440.80),(1835,'2024-11-05',3,202409,12,0,11682.46),(1835,'2024-11-05',4,202409,12,0,14483.00),(1835,'2024-11-05',5,202409,12,0,7957.60),(1840,'2024-11-05',1,202409,12,0,8832.60),(1840,'2024-11-05',2,202409,12,0,4440.80),(1840,'2024-11-05',3,202409,12,0,11682.46),(1840,'2024-11-05',4,202409,12,0,14483.00),(1840,'2024-11-05',5,202409,12,0,7957.60),(1845,'2024-11-05',1,202409,12,0,8832.60),(1845,'2024-11-05',2,202409,12,0,4440.80),(1845,'2024-11-05',3,202409,12,0,11682.46),(1845,'2024-11-05',4,202409,12,0,11586.40),(1845,'2024-11-05',5,202409,12,0,5968.20),(1850,'2024-10-11',3,202409,1,24195,11000.00),(1850,'2024-10-11',4,202409,7,25525,21355.37),(1850,'2024-10-11',5,202409,1,24195,25000.00),(1850,'2024-11-05',1,202409,12,0,9369.00),(1850,'2024-11-05',2,202409,12,0,2198.20),(1850,'2024-11-05',3,202409,12,0,5689.23),(1850,'2024-11-05',4,202409,11,26478,989.83),(1850,'2024-11-05',4,202409,12,0,23172.80),(1850,'2024-11-05',5,202409,12,0,578.00),(1855,'2024-10-15',1,202409,7,25526,3785.40),(1855,'2024-10-15',2,202409,7,25526,1903.20),(1855,'2024-10-15',3,202409,7,25526,5006.77),(1855,'2024-10-15',4,202409,7,25526,6207.00),(1855,'2024-10-15',5,202409,7,25526,3397.63),(1855,'2024-11-05',1,202409,12,0,8832.60),(1855,'2024-11-05',2,202409,12,0,4440.80),(1855,'2024-11-05',3,202409,12,0,11682.46),(1855,'2024-11-05',4,202409,12,0,14483.00),(1855,'2024-11-05',5,202409,11,26479,12.77),(1855,'2024-11-05',5,202409,12,0,7957.60),(1860,'2024-11-05',1,202409,12,0,8832.60),(1860,'2024-11-05',2,202409,12,0,4440.80),(1860,'2024-11-05',3,202409,12,0,11682.46),(1860,'2024-11-05',4,202409,12,0,2896.60),(1860,'2024-11-05',5,202409,12,0,1989.40),(1865,'2024-11-05',1,202409,12,0,8832.60),(1865,'2024-11-05',2,202409,12,0,4440.80),(1865,'2024-11-05',3,202409,12,0,11682.46),(1865,'2024-11-05',4,202409,12,0,14483.00),(1865,'2024-11-05',5,202409,12,0,7957.60),(1870,'2024-11-05',1,202409,12,0,5047.20),(1870,'2024-11-05',2,202409,12,0,2537.60),(1870,'2024-11-05',3,202409,12,0,6675.69),(1870,'2024-11-05',4,202409,12,0,8276.00),(1870,'2024-11-05',5,202409,12,0,4547.20),(1875,'2024-11-05',1,202409,12,0,5047.20),(1875,'2024-11-05',2,202409,12,0,2537.60),(1875,'2024-11-05',3,202409,12,0,6675.69),(1875,'2024-11-05',4,202409,12,0,13241.60),(1875,'2024-11-05',5,202409,12,0,7957.60),(1880,'2024-10-07',1,202409,7,25527,2688.60),(1880,'2024-10-07',3,202409,7,25527,5006.77),(1880,'2024-10-07',4,202409,7,25527,8069.10),(1880,'2024-10-07',5,202409,7,25527,4235.53),(1880,'2024-10-09',2,202409,1,24083,3000.00),(1880,'2024-11-05',1,202409,12,0,8832.60),(1880,'2024-11-05',2,202409,12,0,3344.00),(1880,'2024-11-05',3,202409,12,0,11682.46),(1880,'2024-11-05',4,202409,12,0,18827.90),(1880,'2024-11-05',5,202409,11,26482,27.47),(1880,'2024-11-05',5,202409,12,0,9947.00),(1885,'2024-11-05',1,202409,12,0,8832.60),(1885,'2024-11-05',2,202409,12,0,4440.80),(1885,'2024-11-05',3,202409,12,0,11682.46),(1885,'2024-11-05',4,202409,12,0,14483.00),(1885,'2024-11-05',5,202409,12,0,7957.60),(1890,'2024-11-05',1,202409,12,0,5047.20),(1890,'2024-11-05',2,202409,12,0,2537.60),(1890,'2024-11-05',3,202409,12,0,6675.69),(1890,'2024-11-05',4,202409,12,0,13241.60),(1890,'2024-11-05',5,202409,12,0,7957.60),(1895,'2024-10-18',1,202409,7,25528,3785.40),(1895,'2024-10-18',2,202409,7,25528,1903.20),(1895,'2024-10-18',3,202409,7,25528,5006.77),(1895,'2024-10-18',4,202409,7,25528,5586.30),(1895,'2024-10-18',5,202409,7,25528,2984.10),(1895,'2024-10-18',50,202409,7,25528,34.23),(1895,'2024-11-05',1,202409,12,0,8832.60),(1895,'2024-11-05',2,202409,12,0,4440.80),(1895,'2024-11-05',3,202409,12,0,11682.46),(1895,'2024-11-05',4,202409,12,0,13034.70),(1895,'2024-11-05',5,202409,12,0,6962.90),(1900,'2024-10-25',1,202409,1,24944,12618.00),(1900,'2024-10-25',2,202409,1,24944,6344.00),(1900,'2024-10-25',3,202409,1,24944,16689.23),(1900,'2024-10-25',4,202409,1,24944,20690.00),(1900,'2024-10-25',5,202409,1,24944,11368.00),(1900,'2024-10-25',50,202409,2,24945,12.77),(1900,'2024-10-25',62,202409,2,24945,14483.00),(1900,'2024-10-25',63,202409,2,24945,8832.60),(1900,'2024-10-25',71,202409,2,24945,11682.46),(1900,'2024-10-25',89,202409,2,24945,4440.80),(1900,'2024-10-25',92,202409,2,24945,7957.60),(1905,'2024-10-29',1,202409,1,24998,12618.00),(1905,'2024-10-29',2,202409,1,24998,6344.00),(1905,'2024-10-29',3,202409,1,24998,16689.23),(1905,'2024-10-29',4,202409,1,24998,60001.00),(1905,'2024-10-29',5,202409,1,24998,32683.00),(1905,'2024-10-29',50,202409,1,24998,8.63),(1905,'2024-10-29',62,202409,2,24999,23172.80),(1905,'2024-10-29',63,202409,2,24999,8832.60),(1905,'2024-10-29',71,202409,2,24999,11682.46),(1905,'2024-10-29',89,202409,2,24999,4440.80),(1905,'2024-10-29',92,202409,2,24999,15915.20),(1910,'2024-11-05',1,202409,12,0,8832.60),(1910,'2024-11-05',2,202409,12,0,4440.80),(1910,'2024-11-05',3,202409,12,0,11682.46),(1910,'2024-11-05',4,202409,12,0,14483.00),(1910,'2024-11-05',5,202409,12,0,7957.60),(1915,'2024-11-05',1,202409,12,0,8832.60),(1915,'2024-11-05',2,202409,12,0,4440.80),(1915,'2024-11-05',3,202409,12,0,11682.46),(1915,'2024-11-05',4,202409,12,0,23172.80),(1915,'2024-11-05',5,202409,12,0,15915.20),(1920,'2024-11-05',1,202409,12,0,8832.60),(1920,'2024-11-05',2,202409,12,0,4440.80),(1920,'2024-11-05',3,202409,12,0,11682.46),(1920,'2024-11-05',4,202409,12,0,23172.80),(1920,'2024-11-05',5,202409,12,0,15915.20),(1925,'2024-10-18',2,202409,1,24616,100.00),(1925,'2024-10-21',1,202409,7,25530,3785.40),(1925,'2024-10-21',2,202409,7,25530,1803.20),(1925,'2024-10-21',3,202409,7,25530,5006.77),(1925,'2024-10-21',4,202409,7,25530,9310.50),(1925,'2024-10-21',5,202409,7,25530,5094.13),(1925,'2024-11-05',1,202409,12,0,8832.60),(1925,'2024-11-05',2,202409,12,0,4440.80),(1925,'2024-11-05',3,202409,12,0,11682.46),(1925,'2024-11-05',4,202409,12,0,21724.50),(1925,'2024-11-05',5,202409,11,26487,21.47),(1925,'2024-11-05',5,202409,12,0,11936.40),(1930,'2024-11-05',1,202409,12,0,8832.60),(1930,'2024-11-05',2,202409,12,0,4440.80),(1930,'2024-11-05',3,202409,12,0,11682.46),(1930,'2024-11-05',4,202409,12,0,14483.00),(1930,'2024-11-05',5,202409,12,0,7957.60),(1935,'2024-10-08',1,202409,7,25531,3785.40),(1935,'2024-10-08',2,202409,1,24032,300.00),(1935,'2024-10-08',2,202409,7,25531,1603.20),(1935,'2024-10-08',3,202409,7,25531,5006.77),(1935,'2024-10-08',4,202409,7,25531,6207.00),(1935,'2024-10-08',5,202409,7,25531,3397.63),(1935,'2024-11-05',1,202409,12,0,8832.60),(1935,'2024-11-05',2,202409,12,0,4440.80),(1935,'2024-11-05',3,202409,12,0,11682.46),(1935,'2024-11-05',4,202409,12,0,14483.00),(1935,'2024-11-05',5,202409,11,26489,12.77),(1935,'2024-11-05',5,202409,12,0,7957.60),(1940,'2024-10-08',1,202409,7,25532,3785.40),(1940,'2024-10-08',2,202409,1,24031,300.00),(1940,'2024-10-08',2,202409,7,25532,1603.20),(1940,'2024-10-08',3,202409,7,25532,5006.77),(1940,'2024-10-08',4,202409,7,25532,6207.00),(1940,'2024-10-08',5,202409,7,25532,3397.63),(1940,'2024-11-05',1,202409,12,0,8832.60),(1940,'2024-11-05',2,202409,12,0,4440.80),(1940,'2024-11-05',3,202409,12,0,11682.46),(1940,'2024-11-05',4,202409,12,0,14483.00),(1940,'2024-11-05',5,202409,11,26490,12.77),(1940,'2024-11-05',5,202409,12,0,7957.60),(1945,'2024-11-05',1,202409,12,0,5047.20),(1945,'2024-11-05',2,202409,12,0,2537.60),(1945,'2024-11-05',3,202409,12,0,6675.69),(1945,'2024-11-05',4,202409,12,0,8276.00),(1945,'2024-11-05',5,202409,12,0,4547.20),(1950,'2024-11-05',1,202409,12,0,8832.60),(1950,'2024-11-05',2,202409,12,0,4440.80),(1950,'2024-11-05',3,202409,12,0,11682.46),(1950,'2024-11-05',4,202409,12,0,14483.00),(1950,'2024-11-05',5,202409,12,0,7957.60),(1955,'2024-11-05',1,202409,12,0,8832.60),(1955,'2024-11-05',2,202409,12,0,4440.80),(1955,'2024-11-05',3,202409,12,0,11682.46),(1955,'2024-11-05',4,202409,12,0,14483.00),(1955,'2024-11-05',5,202409,12,0,7957.60),(1965,'2024-11-05',1,202409,12,0,8832.60),(1965,'2024-11-05',2,202409,12,0,4440.80),(1965,'2024-11-05',3,202409,12,0,11682.46),(1965,'2024-11-05',4,202409,12,0,14483.00),(1965,'2024-11-05',5,202409,12,0,7957.60),(1970,'2024-11-05',1,202409,12,0,8832.60),(1970,'2024-11-05',2,202409,12,0,4440.80),(1970,'2024-11-05',3,202409,12,0,11682.46),(1970,'2024-11-05',4,202409,12,0,15931.30),(1970,'2024-11-05',5,202409,12,0,8952.30),(1975,'2024-11-05',1,202409,12,0,8832.60),(1975,'2024-11-05',2,202409,12,0,4440.80),(1975,'2024-11-05',3,202409,12,0,11682.46),(1975,'2024-11-05',4,202409,12,0,15931.30),(1975,'2024-11-05',5,202409,12,0,8952.30),(1980,'2024-11-05',1,202409,12,0,8832.60),(1980,'2024-11-05',2,202409,12,0,4440.80),(1980,'2024-11-05',3,202409,12,0,11682.46),(1980,'2024-11-05',4,202409,12,0,14483.00),(1980,'2024-11-05',5,202409,12,0,7957.60),(1985,'2024-10-09',1,202409,1,24109,10000.00),(1985,'2024-10-09',3,202409,7,25534,5006.77),(1985,'2024-10-09',4,202409,7,25534,26483.20),(1985,'2024-10-09',5,202409,7,25534,11083.80),(1985,'2024-10-09',50,202409,7,25534,37.63),(1985,'2024-10-09',93,202409,7,25534,0.00),(1985,'2024-11-05',1,202409,12,0,2618.00),(1985,'2024-11-05',2,202409,12,0,2429.20),(1985,'2024-11-05',3,202409,12,0,11682.46),(1985,'2024-11-05',4,202409,12,0,23172.80),(1985,'2024-11-05',5,202409,12,0,15915.20),(1990,'2024-11-05',1,202409,12,0,8832.60),(1990,'2024-11-05',2,202409,12,0,4440.80),(1990,'2024-11-05',3,202409,12,0,11682.46),(1990,'2024-11-05',4,202409,12,0,14483.00),(1990,'2024-11-05',5,202409,12,0,7957.60),(1995,'2024-11-05',1,202409,12,0,8832.60),(1995,'2024-11-05',2,202409,12,0,4440.80),(1995,'2024-11-05',3,202409,12,0,11682.46),(1995,'2024-11-05',4,202409,12,0,14483.00),(1995,'2024-11-05',5,202409,12,0,7957.60),(2000,'2024-11-05',1,202409,12,0,8832.60),(2000,'2024-11-05',2,202409,12,0,4440.80),(2000,'2024-11-05',3,202409,12,0,11682.46),(2000,'2024-11-05',4,202409,12,0,2896.60),(2000,'2024-11-05',5,202409,12,0,1989.40),(2005,'2024-11-05',1,202409,12,0,8832.60),(2005,'2024-11-05',2,202409,12,0,4440.80),(2005,'2024-11-05',3,202409,12,0,11682.46),(2005,'2024-11-05',4,202409,12,0,14483.00),(2005,'2024-11-05',5,202409,12,0,7957.60),(2010,'2024-10-18',1,202409,7,25535,3785.40),(2010,'2024-10-18',3,202409,7,25535,5006.77),(2010,'2024-10-18',4,202409,7,25535,7407.83),(2010,'2024-11-05',1,202409,12,0,8832.60),(2010,'2024-11-05',3,202409,12,0,11682.46),(2010,'2024-11-05',4,202409,11,26500,40.57),(2010,'2024-11-05',4,202409,12,0,17379.60),(2015,'2024-11-05',1,202409,12,0,8832.60),(2015,'2024-11-05',2,202409,12,0,4440.80),(2015,'2024-11-05',3,202409,12,0,11682.46),(2015,'2024-11-05',4,202409,12,0,14483.00),(2015,'2024-11-05',5,202409,12,0,7957.60),(2020,'2024-10-17',2,202409,1,24545,300.00),(2020,'2024-10-18',1,202409,7,25536,3785.40),(2020,'2024-10-18',2,202409,7,25536,1603.20),(2020,'2024-10-18',3,202409,7,25536,5006.77),(2020,'2024-10-18',4,202409,7,25536,6207.00),(2020,'2024-10-18',5,202409,7,25536,3397.63),(2020,'2024-11-05',1,202409,12,0,8832.60),(2020,'2024-11-05',2,202409,12,0,4440.80),(2020,'2024-11-05',3,202409,12,0,11682.46),(2020,'2024-11-05',4,202409,12,0,14483.00),(2020,'2024-11-05',5,202409,11,26502,12.77),(2020,'2024-11-05',5,202409,12,0,7957.60),(2025,'2024-11-05',1,202409,12,0,8832.60),(2025,'2024-11-05',2,202409,12,0,4440.80),(2025,'2024-11-05',3,202409,12,0,11682.46),(2025,'2024-11-05',4,202409,12,0,23172.80),(2025,'2024-11-05',5,202409,12,0,15915.20),(2030,'2024-11-05',1,202409,12,0,8832.60),(2030,'2024-11-05',2,202409,12,0,4440.80),(2030,'2024-11-05',3,202409,12,0,11682.46),(2030,'2024-11-05',4,202409,12,0,14483.00),(2030,'2024-11-05',5,202409,12,0,7957.60),(2035,'2024-11-05',1,202409,12,0,8832.60),(2035,'2024-11-05',2,202409,12,0,4440.80),(2035,'2024-11-05',3,202409,12,0,11682.46),(2035,'2024-11-05',4,202409,12,0,14483.00),(2035,'2024-11-05',5,202409,12,0,7957.60),(2040,'2024-11-05',1,202409,12,0,8832.60),(2040,'2024-11-05',2,202409,12,0,4440.80),(2040,'2024-11-05',3,202409,12,0,11682.46),(2040,'2024-11-05',4,202409,12,0,14483.00),(2040,'2024-11-05',5,202409,12,0,7957.60),(2045,'2024-11-05',1,202409,12,0,8832.60),(2045,'2024-11-05',2,202409,12,0,4440.80),(2045,'2024-11-05',3,202409,12,0,11682.46),(2045,'2024-11-05',4,202409,12,0,18827.90),(2045,'2024-11-05',5,202409,11,26507,27.47),(2045,'2024-11-05',5,202409,12,0,9947.00),(2050,'2024-10-10',1,202409,7,25537,3785.40),(2050,'2024-10-10',2,202409,7,25537,1903.20),(2050,'2024-10-10',3,202409,1,24133,10600.00),(2050,'2024-10-10',4,202409,7,25537,6207.00),(2050,'2024-10-10',5,202409,7,25537,2811.17),(2050,'2024-11-05',1,202409,12,0,8832.60),(2050,'2024-11-05',2,202409,12,0,4440.80),(2050,'2024-11-05',3,202409,12,0,6089.23),(2050,'2024-11-05',4,202409,12,0,14483.00),(2050,'2024-11-05',5,202409,11,26508,599.23),(2050,'2024-11-05',5,202409,12,0,7957.60),(2055,'2024-11-05',1,202409,12,0,8832.60),(2055,'2024-11-05',2,202409,12,0,4440.80),(2055,'2024-11-05',3,202409,12,0,11682.46),(2055,'2024-11-05',4,202409,12,0,23172.80),(2055,'2024-11-05',5,202409,12,0,15915.20),(2060,'2024-11-05',1,202409,12,0,8832.60),(2060,'2024-11-05',2,202409,12,0,4440.80),(2060,'2024-11-05',3,202409,12,0,11682.46),(2060,'2024-11-05',4,202409,12,0,14483.00),(2060,'2024-11-05',5,202409,12,0,7957.60),(2065,'2024-11-05',1,202409,12,0,8832.60),(2065,'2024-11-05',2,202409,12,0,4440.80),(2065,'2024-11-05',3,202409,12,0,11682.46),(2065,'2024-11-05',4,202409,12,0,14483.00),(2065,'2024-11-05',5,202409,12,0,7957.60),(2070,'2024-11-05',1,202409,12,0,8832.60),(2070,'2024-11-05',2,202409,12,0,4440.80),(2070,'2024-11-05',3,202409,12,0,11682.46),(2070,'2024-11-05',4,202409,12,0,14483.00),(2070,'2024-11-05',5,202409,12,0,7957.60),(2075,'2024-11-05',1,202409,12,0,8832.60),(2075,'2024-11-05',2,202409,12,0,4440.80),(2075,'2024-11-05',3,202409,12,0,11682.46),(2075,'2024-11-05',4,202409,12,0,14483.00),(2075,'2024-11-05',5,202409,12,0,7957.60),(2080,'2024-10-17',1,202409,7,25539,12618.00),(2080,'2024-10-17',2,202409,7,25539,6344.00),(2080,'2024-10-17',3,202409,7,25539,16689.23),(2080,'2024-10-17',4,202409,7,25539,82760.00),(2080,'2024-10-17',5,202409,7,25539,45472.00),(2080,'2024-10-17',50,202409,7,25539,16.77),(2080,'2024-10-17',93,202409,7,25539,0.00),(2085,'2024-10-10',1,202409,7,25540,3785.40),(2085,'2024-10-10',2,202409,7,25540,1903.20),(2085,'2024-10-10',3,202409,1,24132,10600.00),(2085,'2024-10-10',4,202409,7,25540,6207.00),(2085,'2024-10-10',5,202409,7,25540,2811.17),(2085,'2024-11-05',1,202409,12,0,8832.60),(2085,'2024-11-05',2,202409,12,0,4440.80),(2085,'2024-11-05',3,202409,12,0,6089.23),(2085,'2024-11-05',4,202409,12,0,14483.00),(2085,'2024-11-05',5,202409,11,26513,599.23),(2085,'2024-11-05',5,202409,12,0,7957.60),(2090,'2024-11-05',1,202409,12,0,8832.60),(2090,'2024-11-05',2,202409,12,0,4440.80),(2090,'2024-11-05',3,202409,12,0,11682.46),(2090,'2024-11-05',4,202409,12,0,14483.00),(2090,'2024-11-05',5,202409,12,0,7957.60),(2095,'2024-11-05',1,202409,12,0,8832.60),(2095,'2024-11-05',3,202409,12,0,11682.46),(2095,'2024-11-05',4,202409,12,0,14483.00),(2100,'2024-11-05',1,202409,12,0,8832.60),(2100,'2024-11-05',2,202409,12,0,4440.80),(2100,'2024-11-05',3,202409,12,0,11682.46),(2100,'2024-11-05',4,202409,12,0,23172.80),(2100,'2024-11-05',5,202409,12,0,15915.20),(2105,'2024-11-05',1,202409,12,0,8832.60),(2105,'2024-11-05',2,202409,12,0,4440.80),(2105,'2024-11-05',3,202409,12,0,11682.46),(2105,'2024-11-05',4,202409,12,0,23172.80),(2105,'2024-11-05',5,202409,12,0,15915.20),(2110,'2024-11-05',1,202409,12,0,8832.60),(2110,'2024-11-05',2,202409,12,0,4440.80),(2110,'2024-11-05',3,202409,12,0,11682.46),(2110,'2024-11-05',4,202409,12,0,14483.00),(2110,'2024-11-05',5,202409,12,0,7957.60),(2115,'2024-11-05',1,202409,12,0,8832.60),(2115,'2024-11-05',2,202409,12,0,4440.80),(2115,'2024-11-05',3,202409,12,0,11682.46),(2115,'2024-11-05',4,202409,12,0,14483.00),(2115,'2024-11-05',5,202409,12,0,7957.60),(2120,'2024-10-17',1,202409,7,25541,3785.40),(2120,'2024-10-17',2,202409,7,25541,1903.20),(2120,'2024-10-17',3,202409,7,25541,5006.77),(2120,'2024-10-17',4,202409,7,25541,40966.20),(2120,'2024-10-17',5,202409,7,25541,19609.80),(2120,'2024-10-17',50,202409,7,25541,28.63),(2120,'2024-10-17',93,202409,7,25541,0.00),(2120,'2024-11-05',1,202409,12,0,8832.60),(2120,'2024-11-05',2,202409,12,0,4440.80),(2120,'2024-11-05',3,202409,12,0,11682.46),(2120,'2024-11-05',4,202409,12,0,23172.80),(2120,'2024-11-05',5,202409,12,0,15915.20),(2125,'2024-10-15',1,202409,1,24376,12300.00),(2125,'2024-10-15',3,202409,1,24376,6000.00),(2125,'2024-10-15',4,202409,7,25542,26483.20),(2125,'2024-10-15',5,202409,7,25542,3516.80),(2125,'2024-11-05',1,202409,12,0,318.00),(2125,'2024-11-05',2,202409,12,0,6344.00),(2125,'2024-11-05',3,202409,12,0,2170.60),(2125,'2024-11-05',4,202409,12,0,23172.80),(2125,'2024-11-05',5,202409,11,26518,7567.00),(2125,'2024-11-05',5,202409,12,0,15915.20),(2125,'2024-11-05',50,202409,11,26518,37.63),(2130,'2024-11-05',1,202409,12,0,8832.60),(2130,'2024-11-05',2,202409,12,0,4440.80),(2130,'2024-11-05',3,202409,12,0,11682.46),(2130,'2024-11-05',4,202409,12,0,1448.30),(2130,'2024-11-05',5,202409,12,0,994.70),(2135,'2024-11-05',1,202409,12,0,8832.60),(2135,'2024-11-05',2,202409,12,0,4440.80),(2135,'2024-11-05',3,202409,12,0,11682.46),(2135,'2024-11-05',4,202409,12,0,14483.00),(2135,'2024-11-05',5,202409,12,0,7957.60),(2140,'2024-10-17',2,202409,1,24566,5300.00),(2140,'2024-10-17',3,202409,1,24566,16200.00),(2140,'2024-10-17',4,202409,1,24566,20000.00),(2140,'2024-10-17',5,202409,1,24566,10000.00),(2140,'2024-10-18',1,202409,7,25543,3772.63),(2140,'2024-11-05',1,202409,11,26521,12.77),(2140,'2024-11-05',1,202409,12,0,8832.60),(2140,'2024-11-05',2,202409,12,0,1044.00),(2140,'2024-11-05',3,202409,12,0,489.23),(2140,'2024-11-05',4,202409,12,0,690.00),(2140,'2024-11-05',5,202409,12,0,1368.00),(2145,'2024-10-24',2,202409,1,24903,6300.00),(2145,'2024-10-24',3,202409,7,25544,4395.37),(2145,'2024-10-24',4,202409,7,25544,6207.00),(2145,'2024-10-24',5,202409,1,24903,1000.00),(2145,'2024-10-24',5,202409,7,25544,2397.63),(2145,'2024-11-05',1,202409,12,0,8832.60),(2145,'2024-11-05',2,202409,12,0,44.00),(2145,'2024-11-05',3,202409,12,0,611.40),(2145,'2024-11-05',4,202409,12,0,14483.00),(2145,'2024-11-05',5,202409,11,26522,12.77),(2145,'2024-11-05',5,202409,12,0,7957.60),(2150,'2024-10-24',2,202409,1,24902,6300.00),(2150,'2024-10-24',3,202409,7,25545,4395.37),(2150,'2024-10-24',4,202409,7,25545,6207.00),(2150,'2024-10-24',5,202409,1,24902,1000.00),(2150,'2024-10-24',5,202409,7,25545,2397.63),(2150,'2024-11-05',1,202409,12,0,8832.60),(2150,'2024-11-05',2,202409,12,0,44.00),(2150,'2024-11-05',3,202409,12,0,611.40),(2150,'2024-11-05',4,202409,12,0,14483.00),(2150,'2024-11-05',5,202409,11,26523,12.77),(2150,'2024-11-05',5,202409,12,0,7957.60),(2155,'2024-11-05',1,202409,12,0,8832.60),(2155,'2024-11-05',2,202409,12,0,4440.80),(2155,'2024-11-05',3,202409,12,0,11682.46),(2155,'2024-11-05',4,202409,12,0,14483.00),(2155,'2024-11-05',5,202409,12,0,7957.60),(2160,'2024-10-17',3,202409,1,24567,1000.00),(2160,'2024-10-17',4,202409,1,24567,20000.00),(2160,'2024-10-17',5,202409,1,24567,10200.00),(2160,'2024-10-18',1,202409,7,25546,3785.40),(2160,'2024-10-18',2,202409,7,25546,1903.20),(2160,'2024-10-18',3,202409,7,25546,3994.00),(2160,'2024-11-05',1,202409,12,0,8832.60),(2160,'2024-11-05',2,202409,12,0,4440.80),(2160,'2024-11-05',3,202409,11,26525,12.77),(2160,'2024-11-05',3,202409,12,0,11682.46),(2160,'2024-11-05',4,202409,12,0,690.00),(2160,'2024-11-05',5,202409,12,0,1168.00),(2165,'2024-11-05',1,202409,12,0,8832.60),(2165,'2024-11-05',2,202409,12,0,4440.80),(2165,'2024-11-05',3,202409,12,0,11682.46),(2165,'2024-11-05',4,202409,12,0,14483.00),(2165,'2024-11-05',5,202409,12,0,7957.60),(2170,'2024-11-05',1,202409,12,0,8832.60),(2170,'2024-11-05',2,202409,12,0,4440.80),(2170,'2024-11-05',3,202409,12,0,11682.46),(2170,'2024-11-05',4,202409,12,0,23172.80),(2170,'2024-11-05',5,202409,12,0,13925.80),(2175,'2024-11-05',1,202409,12,0,5047.20),(2175,'2024-11-05',2,202409,12,0,2537.60),(2175,'2024-11-05',3,202409,12,0,6675.69),(2175,'2024-11-05',4,202409,12,0,13241.60),(2175,'2024-11-05',5,202409,12,0,9094.40),(2180,'2024-11-05',1,202409,12,0,8832.60),(2180,'2024-11-05',2,202409,12,0,4440.80),(2180,'2024-11-05',3,202409,12,0,11682.46),(2180,'2024-11-05',4,202409,12,0,14483.00),(2180,'2024-11-05',5,202409,12,0,7957.60),(2185,'2024-11-05',1,202409,12,0,8832.60),(2185,'2024-11-05',2,202409,12,0,4440.80),(2185,'2024-11-05',3,202409,12,0,11682.46),(2185,'2024-11-05',4,202409,12,0,14483.00),(2185,'2024-11-05',5,202409,11,26528,12.77),(2185,'2024-11-05',5,202409,12,0,7957.60),(2190,'2024-10-24',1,202409,7,25548,3785.40),(2190,'2024-10-24',2,202409,7,25548,1903.20),(2190,'2024-10-24',3,202409,7,25548,5006.77),(2190,'2024-10-24',4,202409,1,24916,40000.00),(2190,'2024-10-24',5,202409,7,25548,18188.80),(2190,'2024-10-24',50,202409,7,25548,18.63),(2190,'2024-10-24',93,202409,7,25548,0.00),(2190,'2024-11-05',1,202409,12,0,8832.60),(2190,'2024-11-05',2,202409,12,0,4440.80),(2190,'2024-11-05',3,202409,12,0,11682.46),(2190,'2024-11-05',4,202409,12,0,22070.00),(2190,'2024-11-05',5,202409,12,0,15915.20),(2195,'2024-11-05',1,202409,12,0,8832.60),(2195,'2024-11-05',2,202409,12,0,4440.80),(2195,'2024-11-05',3,202409,12,0,11682.46),(2195,'2024-11-05',4,202409,12,0,14483.00),(2195,'2024-11-05',5,202409,12,0,7957.60),(2200,'2024-11-05',1,202409,12,0,8832.60),(2200,'2024-11-05',2,202409,12,0,4440.80),(2200,'2024-11-05',3,202409,12,0,11682.46),(2200,'2024-11-05',4,202409,12,0,23172.80),(2200,'2024-11-05',5,202409,12,0,15915.20),(2205,'2024-11-05',1,202409,12,0,8832.60),(2205,'2024-11-05',2,202409,12,0,4440.80),(2205,'2024-11-05',3,202409,12,0,11682.46),(2205,'2024-11-05',4,202409,12,0,14483.00),(2205,'2024-11-05',5,202409,12,0,7957.60),(2210,'2024-10-17',1,202409,7,25549,12618.00),(2210,'2024-10-17',2,202409,7,25549,6344.00),(2210,'2024-10-17',3,202409,7,25549,16689.23),(2210,'2024-10-17',4,202409,7,25549,82760.00),(2210,'2024-10-17',5,202409,7,25549,45472.00),(2210,'2024-10-17',50,202409,7,25549,16.77),(2210,'2024-10-17',93,202409,7,25549,0.00),(2215,'2024-11-05',1,202409,12,0,8832.60),(2215,'2024-11-05',2,202409,12,0,4440.80),(2215,'2024-11-05',3,202409,12,0,11682.46),(2215,'2024-11-05',4,202409,12,0,23172.80),(2215,'2024-11-05',5,202409,12,0,15915.20),(2220,'2024-11-05',1,202409,12,0,8832.60),(2220,'2024-11-05',2,202409,12,0,4440.80),(2220,'2024-11-05',3,202409,12,0,11682.46),(2220,'2024-11-05',4,202409,12,0,4344.90),(2220,'2024-11-05',5,202409,12,0,1989.40),(2225,'2024-10-31',1,202409,7,25550,1018.00),(2225,'2024-10-31',2,202409,7,25550,6344.00),(2225,'2024-10-31',3,202409,7,25550,16689.23),(2225,'2024-10-31',4,202409,7,25550,20690.00),(2225,'2024-10-31',5,202409,7,25550,11368.00),(2225,'2024-10-31',50,202409,7,25550,36.15),(2225,'2024-10-31',60,202409,7,25550,6309.00),(2225,'2024-10-31',61,202409,7,25550,10345.00),(2225,'2024-10-31',72,202409,7,25550,8344.62),(2225,'2024-10-31',90,202409,7,25550,3172.00),(2225,'2024-10-31',91,202409,7,25550,5684.00),(2225,'2024-10-31',93,202409,7,25550,0.00),(2225,'2024-11-05',1,202409,1,25292,11600.00),(2230,'2024-10-24',1,202409,7,25551,12618.00),(2230,'2024-10-24',2,202409,7,25551,6344.00),(2230,'2024-10-24',3,202409,7,25551,16689.23),(2230,'2024-10-24',4,202409,1,24920,20600.00),(2230,'2024-10-24',4,202409,7,25551,90.00),(2230,'2024-10-24',5,202409,7,25551,11368.00),(2230,'2024-10-24',50,202409,7,25551,36.15),(2230,'2024-10-24',60,202409,1,24920,6300.00),(2230,'2024-10-24',60,202409,7,25551,9.00),(2230,'2024-10-24',61,202409,1,24920,10300.00),(2230,'2024-10-24',61,202409,7,25551,45.00),(2230,'2024-10-24',72,202409,7,25551,8344.62),(2230,'2024-10-24',90,202409,7,25551,3172.00),(2230,'2024-10-24',91,202409,7,25551,5684.00),(2230,'2024-10-24',93,202409,7,25551,0.00),(2235,'2024-10-24',1,202409,7,25552,3785.40),(2235,'2024-10-24',2,202409,1,24930,300.00),(2235,'2024-10-24',2,202409,7,25552,1603.20),(2235,'2024-10-24',3,202409,7,25552,5006.77),(2235,'2024-10-24',4,202409,7,25552,6207.00),(2235,'2024-10-24',5,202409,7,25552,3397.63),(2235,'2024-11-05',1,202409,12,0,8832.60),(2235,'2024-11-05',2,202409,12,0,4440.80),(2235,'2024-11-05',3,202409,12,0,11682.46),(2235,'2024-11-05',4,202409,12,0,14483.00),(2235,'2024-11-05',5,202409,11,26534,12.77),(2235,'2024-11-05',5,202409,12,0,7957.60),(2240,'2024-10-09',1,202409,7,25553,3785.40),(2240,'2024-10-09',2,202409,1,24115,200.00),(2240,'2024-10-09',2,202409,7,25553,1703.20),(2240,'2024-10-09',3,202409,7,25553,5006.77),(2240,'2024-10-09',4,202409,7,25553,9931.20),(2240,'2024-10-09',5,202409,7,25553,5541.90),(2240,'2024-10-09',50,202409,7,25553,31.53),(2240,'2024-11-05',1,202409,12,0,8832.60),(2240,'2024-11-05',2,202409,12,0,4440.80),(2240,'2024-11-05',3,202409,12,0,11682.46),(2240,'2024-11-05',4,202409,12,0,23172.80),(2240,'2024-11-05',5,202409,12,0,12931.10),(2245,'2024-11-05',1,202409,12,0,8832.60),(2245,'2024-11-05',3,202409,12,0,11682.46),(2245,'2024-11-05',4,202409,12,0,14483.00),(2250,'2024-11-05',1,202409,12,0,8832.60),(2250,'2024-11-05',2,202409,12,0,4440.80),(2250,'2024-11-05',3,202409,12,0,11682.46),(2250,'2024-11-05',4,202409,12,0,23172.80),(2250,'2024-11-05',5,202409,12,0,15915.20),(2255,'2024-10-09',1,202409,7,25555,2588.60),(2255,'2024-10-09',2,202409,1,24114,3100.00),(2255,'2024-10-09',3,202409,7,25555,5006.77),(2255,'2024-10-09',4,202409,1,24114,40000.00),(2255,'2024-10-09',4,202409,7,25555,9242.20),(2255,'2024-10-09',5,202409,1,24114,10700.00),(2255,'2024-10-09',5,202409,7,25555,13162.43),(2255,'2024-11-05',1,202409,12,0,8832.60),(2255,'2024-11-05',2,202409,12,0,3244.00),(2255,'2024-11-05',3,202409,12,0,11682.46),(2255,'2024-11-05',4,202409,12,0,23172.80),(2255,'2024-11-05',5,202409,11,26536,10.37),(2255,'2024-11-05',5,202409,12,0,15915.20),(2260,'2024-10-11',1,202409,1,24243,10300.00),(2260,'2024-10-11',3,202409,1,24243,16000.00),(2260,'2024-10-11',4,202409,7,25556,25000.00),(2260,'2024-10-11',5,202409,1,24243,20000.00),(2260,'2024-11-05',1,202409,12,0,390.20),(2260,'2024-11-05',2,202409,12,0,6344.00),(2260,'2024-11-05',3,202409,12,0,560.80),(2260,'2024-11-05',4,202409,11,26537,11653.83),(2260,'2024-11-05',4,202409,12,0,23172.80),(2260,'2024-11-05',5,202409,12,0,15525.00),(2260,'2024-11-05',50,202409,11,26537,28.63),(2265,'2024-11-05',1,202409,12,0,5047.20),(2265,'2024-11-05',2,202409,12,0,2537.60),(2265,'2024-11-05',3,202409,12,0,6675.69),(2265,'2024-11-05',4,202409,12,0,13241.60),(2265,'2024-11-05',5,202409,12,0,8526.00),(2270,'2024-11-05',1,202409,12,0,8832.60),(2270,'2024-11-05',2,202409,12,0,4440.80),(2270,'2024-11-05',3,202409,12,0,11682.46),(2270,'2024-11-05',4,202409,12,0,15931.30),(2270,'2024-11-05',5,202409,12,0,8952.30),(2275,'2024-11-05',1,202409,12,0,8832.60),(2275,'2024-11-05',2,202409,12,0,4440.80),(2275,'2024-11-05',3,202409,12,0,11682.46),(2275,'2024-11-05',4,202409,12,0,11586.40),(2275,'2024-11-05',5,202409,11,26539,18.77),(2275,'2024-11-05',5,202409,12,0,5968.20),(2280,'2024-11-05',1,202409,12,0,8832.60),(2280,'2024-11-05',2,202409,12,0,4440.80),(2280,'2024-11-05',3,202409,12,0,11682.46),(2280,'2024-11-05',4,202409,12,0,18827.90),(2280,'2024-11-05',5,202409,12,0,9947.00),(2285,'2024-11-05',1,202409,12,0,8832.60),(2285,'2024-11-05',2,202409,12,0,4440.80),(2285,'2024-11-05',3,202409,12,0,11682.46),(2285,'2024-11-05',4,202409,12,0,23172.80),(2285,'2024-11-05',5,202409,12,0,15915.20),(2290,'2024-11-05',1,202409,12,0,8832.60),(2290,'2024-11-05',2,202409,12,0,4440.80),(2290,'2024-11-05',3,202409,12,0,11682.46),(2290,'2024-11-05',4,202409,12,0,14483.00),(2290,'2024-11-05',5,202409,11,26541,12.77),(2290,'2024-11-05',5,202409,12,0,7957.60),(2295,'2024-10-24',1,202409,7,25557,3785.40),(2295,'2024-10-24',2,202409,7,25557,1903.20),(2295,'2024-10-24',3,202409,7,25557,5006.77),(2295,'2024-10-24',4,202409,7,25557,40966.20),(2295,'2024-10-24',5,202409,1,24929,30000.00),(2295,'2024-10-24',50,202409,7,25557,28.63),(2295,'2024-10-24',93,202409,7,25557,0.00),(2295,'2024-11-05',1,202409,12,0,8832.60),(2295,'2024-11-05',2,202409,12,0,4440.80),(2295,'2024-11-05',3,202409,12,0,11682.46),(2295,'2024-11-05',4,202409,12,0,23172.80),(2295,'2024-11-05',5,202409,12,0,5525.00),(2300,'2024-11-05',1,202409,12,0,8832.60),(2300,'2024-11-05',2,202409,12,0,4440.80),(2300,'2024-11-05',3,202409,12,0,11682.46),(2300,'2024-11-05',4,202409,12,0,15931.30),(2300,'2024-11-05',5,202409,12,0,8952.30),(2305,'2024-10-09',2,202409,7,25558,1888.00),(2305,'2024-10-09',3,202409,7,25558,5006.77),(2305,'2024-10-09',4,202409,1,24084,20000.00),(2305,'2024-10-09',5,202409,7,25558,3397.63),(2305,'2024-11-05',1,202409,12,0,7586.00),(2305,'2024-11-05',2,202409,12,0,15.20),(2305,'2024-11-05',3,202409,12,0,11682.46),(2305,'2024-11-05',4,202409,12,0,690.00),(2305,'2024-11-05',5,202409,11,26542,12.77),(2305,'2024-11-05',5,202409,12,0,7957.60),(2310,'2024-11-05',1,202409,12,0,8832.60),(2310,'2024-11-05',2,202409,12,0,4440.80),(2310,'2024-11-05',3,202409,12,0,11682.46),(2310,'2024-11-05',4,202409,12,0,14483.00),(2310,'2024-11-05',5,202409,12,0,7957.60),(2315,'2024-11-05',1,202409,12,0,8832.60),(2315,'2024-11-05',2,202409,12,0,4440.80),(2315,'2024-11-05',3,202409,12,0,11682.46),(2315,'2024-11-05',4,202409,12,0,14483.00),(2315,'2024-11-05',5,202409,12,0,7957.60),(2320,'2024-11-05',1,202409,12,0,8832.60),(2320,'2024-11-05',2,202409,12,0,4440.80),(2320,'2024-11-05',3,202409,12,0,11682.46),(2320,'2024-11-05',4,202409,12,0,21724.50),(2320,'2024-11-05',5,202409,12,0,11936.40),(2325,'2024-11-05',1,202409,12,0,8832.60),(2325,'2024-11-05',2,202409,12,0,4440.80),(2325,'2024-11-05',3,202409,12,0,11682.46),(2325,'2024-11-05',4,202409,12,0,4344.90),(2325,'2024-11-05',5,202409,12,0,1989.40),(2330,'2024-11-05',1,202409,12,0,8832.60),(2330,'2024-11-05',2,202409,12,0,4440.80),(2330,'2024-11-05',3,202409,12,0,11682.46),(2330,'2024-11-05',4,202409,12,0,5793.20),(2330,'2024-11-05',5,202409,12,0,2984.10),(2335,'2024-10-10',1,202409,7,25559,3785.40),(2335,'2024-10-10',2,202409,1,24167,300.00),(2335,'2024-10-10',2,202409,7,25559,1603.20),(2335,'2024-10-10',3,202409,7,25559,5006.77),(2335,'2024-10-10',4,202409,7,25559,6207.00),(2335,'2024-10-10',5,202409,7,25559,3397.63),(2335,'2024-11-05',1,202409,12,0,8832.60),(2335,'2024-11-05',2,202409,12,0,4440.80),(2335,'2024-11-05',3,202409,12,0,11682.46),(2335,'2024-11-05',4,202409,12,0,14483.00),(2335,'2024-11-05',5,202409,11,26547,12.77),(2335,'2024-11-05',5,202409,12,0,7957.60),(2340,'2024-10-21',1,202409,7,25560,3785.40),(2340,'2024-10-21',2,202409,7,25560,1903.20),(2340,'2024-10-21',3,202409,7,25560,5006.77),(2340,'2024-10-21',4,202409,7,25560,6207.00),(2340,'2024-10-21',5,202409,7,25560,3397.63),(2340,'2024-11-05',1,202409,12,0,8832.60),(2340,'2024-11-05',2,202409,12,0,4440.80),(2340,'2024-11-05',3,202409,12,0,11682.46),(2340,'2024-11-05',4,202409,12,0,14483.00),(2340,'2024-11-05',5,202409,11,26548,12.77),(2340,'2024-11-05',5,202409,12,0,7957.60),(2345,'2024-11-05',1,202409,12,0,8832.60),(2345,'2024-11-05',2,202409,12,0,4440.80),(2345,'2024-11-05',3,202409,12,0,11682.46),(2345,'2024-11-05',4,202409,12,0,18827.90),(2345,'2024-11-05',5,202409,12,0,9947.00),(2350,'2024-10-10',1,202409,7,25561,3785.40),(2350,'2024-10-10',2,202409,1,24169,300.00),(2350,'2024-10-10',2,202409,7,25561,1603.20),(2350,'2024-10-10',3,202409,7,25561,5006.77),(2350,'2024-10-10',4,202409,7,25561,6207.00),(2350,'2024-10-10',5,202409,7,25561,3397.63),(2350,'2024-11-05',1,202409,12,0,8832.60),(2350,'2024-11-05',2,202409,12,0,4440.80),(2350,'2024-11-05',3,202409,12,0,11682.46),(2350,'2024-11-05',4,202409,12,0,14483.00),(2350,'2024-11-05',5,202409,11,26550,12.77),(2350,'2024-11-05',5,202409,12,0,7957.60),(2355,'2024-11-05',1,202409,12,0,8832.60),(2355,'2024-11-05',2,202409,12,0,4440.80),(2355,'2024-11-05',3,202409,12,0,11682.46),(2355,'2024-11-05',4,202409,12,0,14483.00),(2355,'2024-11-05',5,202409,12,0,7957.60),(2360,'2024-10-17',1,202409,7,25562,12618.00),(2360,'2024-10-17',3,202409,7,25562,16689.23),(2360,'2024-10-17',4,202409,7,25562,39292.77),(2360,'2024-11-05',4,202409,11,26552,18.23),(2365,'2024-11-05',1,202409,12,0,8832.60),(2365,'2024-11-05',3,202409,12,0,11682.46),(2365,'2024-11-05',4,202409,12,0,15931.30),(2370,'2024-10-23',1,202409,1,24692,500.00),(2370,'2024-10-23',1,202409,7,25563,3285.40),(2370,'2024-10-23',2,202409,7,25563,1903.20),(2370,'2024-10-23',3,202409,7,25563,5006.77),(2370,'2024-10-23',4,202409,7,25563,3103.50),(2370,'2024-10-23',5,202409,7,25563,1701.13),(2370,'2024-11-05',1,202409,12,0,8832.60),(2370,'2024-11-05',2,202409,12,0,4440.80),(2370,'2024-11-05',3,202409,12,0,11682.46),(2370,'2024-11-05',4,202409,12,0,7241.50),(2370,'2024-11-05',5,202409,11,26555,4.07),(2370,'2024-11-05',5,202409,12,0,3978.80),(2375,'2024-10-10',1,202409,7,25564,3785.40),(2375,'2024-10-10',2,202409,7,25564,1903.20),(2375,'2024-10-10',3,202409,7,25564,5006.77),(2375,'2024-10-10',4,202409,7,25564,620.70),(2375,'2024-10-10',5,202409,7,25564,383.93),(2375,'2024-11-05',1,202409,12,0,8832.60),(2375,'2024-11-05',2,202409,12,0,4440.80),(2375,'2024-11-05',3,202409,12,0,11682.46),(2375,'2024-11-05',4,202409,12,0,1448.30),(2375,'2024-11-05',5,202409,11,26556,42.37),(2375,'2024-11-05',5,202409,12,0,994.70),(2380,'2024-11-05',1,202409,12,0,8832.60),(2380,'2024-11-05',3,202409,12,0,11682.46),(2380,'2024-11-05',4,202409,12,0,23172.80),(2385,'2024-10-10',1,202409,7,25565,3785.40),(2385,'2024-10-10',2,202409,1,24171,300.00),(2385,'2024-10-10',2,202409,7,25565,1603.20),(2385,'2024-10-10',3,202409,7,25565,5006.77),(2385,'2024-10-10',4,202409,7,25565,6207.00),(2385,'2024-10-10',5,202409,7,25565,3397.63),(2385,'2024-11-05',1,202409,12,0,8832.60),(2385,'2024-11-05',2,202409,12,0,4440.80),(2385,'2024-11-05',3,202409,12,0,11682.46),(2385,'2024-11-05',4,202409,12,0,14483.00),(2385,'2024-11-05',5,202409,11,26558,12.77),(2385,'2024-11-05',5,202409,12,0,7957.60),(2395,'2024-11-05',1,202409,12,0,8832.60),(2395,'2024-11-05',3,202409,12,0,11682.46),(2395,'2024-11-05',4,202409,12,0,8689.80),(2400,'2024-10-10',1,202409,7,25566,3785.40),(2400,'2024-10-10',2,202409,7,25566,1903.20),(2400,'2024-10-10',3,202409,1,24168,15600.00),(2400,'2024-10-10',4,202409,7,25566,7448.40),(2400,'2024-10-10',5,202409,7,25566,3676.54),(2400,'2024-11-05',1,202409,12,0,8832.60),(2400,'2024-11-05',2,202409,12,0,4440.80),(2400,'2024-11-05',3,202409,12,0,1089.23),(2400,'2024-11-05',4,202409,12,0,17379.60),(2400,'2024-11-05',5,202409,11,26561,586.46),(2400,'2024-11-05',5,202409,12,0,9947.00),(2405,'2024-11-05',1,202409,12,0,8832.60),(2405,'2024-11-05',2,202409,12,0,4440.80),(2405,'2024-11-05',3,202409,12,0,11682.46),(2405,'2024-11-05',4,202409,12,0,23172.80),(2405,'2024-11-05',5,202409,12,0,13925.80),(2410,'2024-10-24',1,202409,7,25567,3785.40),(2410,'2024-10-24',2,202409,7,25567,1903.20),(2410,'2024-10-24',3,202409,7,25567,5006.77),(2410,'2024-10-24',4,202409,7,25567,8069.10),(2410,'2024-10-24',5,202409,7,25567,4235.53),(2410,'2024-11-05',1,202409,12,0,8832.60),(2410,'2024-11-05',2,202409,12,0,4440.80),(2410,'2024-11-05',3,202409,12,0,11682.46),(2410,'2024-11-05',4,202409,12,0,18827.90),(2410,'2024-11-05',5,202409,11,26563,27.47),(2410,'2024-11-05',5,202409,12,0,9947.00),(2415,'2024-10-09',1,202409,1,24085,12618.00),(2415,'2024-10-09',2,202409,1,24085,6344.00),(2415,'2024-10-09',3,202409,1,24085,16689.23),(2415,'2024-10-09',4,202409,1,24085,60001.00),(2415,'2024-10-09',5,202409,1,24085,32683.00),(2415,'2024-10-09',62,202409,2,24086,23172.80),(2415,'2024-10-09',63,202409,2,24086,8832.60),(2415,'2024-10-09',71,202409,2,24086,11682.46),(2415,'2024-10-09',89,202409,2,24086,4440.80),(2415,'2024-10-09',92,202409,2,24086,15915.20),(2417,'2024-11-05',1,202409,12,0,8832.60),(2417,'2024-11-05',2,202409,12,0,4440.80),(2417,'2024-11-05',3,202409,12,0,11682.46),(2417,'2024-11-05',4,202409,12,0,14483.00),(2417,'2024-11-05',5,202409,12,0,7957.60),(2420,'2024-11-05',1,202409,12,0,8832.60),(2420,'2024-11-05',2,202409,12,0,4440.80),(2420,'2024-11-05',3,202409,12,0,11682.46),(2420,'2024-11-05',4,202409,12,0,17379.60),(2420,'2024-11-05',5,202409,12,0,9947.00),(2425,'2024-11-05',1,202409,12,0,8832.60),(2425,'2024-11-05',2,202409,12,0,4440.80),(2425,'2024-11-05',3,202409,12,0,11682.46),(2425,'2024-11-05',4,202409,12,0,23172.80),(2425,'2024-11-05',5,202409,12,0,15915.20),(2430,'2024-10-31',3,202409,7,25568,3895.37),(2430,'2024-10-31',4,202409,7,25568,28552.20),(2430,'2024-10-31',5,202409,7,25568,12504.80),(2430,'2024-10-31',50,202409,7,25568,47.63),(2430,'2024-11-05',1,202409,1,25293,600.00),(2430,'2024-11-05',1,202409,12,0,8832.60),(2430,'2024-11-05',2,202409,1,25293,6200.00),(2430,'2024-11-05',2,202409,12,0,144.00),(2430,'2024-11-05',3,202409,12,0,1111.40),(2430,'2024-11-05',4,202409,12,0,23172.80),(2430,'2024-11-05',5,202409,12,0,15915.20),(2440,'2024-10-17',1,202409,7,25569,12618.00),(2440,'2024-10-17',2,202409,7,25569,6344.00),(2440,'2024-10-17',3,202409,7,25569,16689.23),(2440,'2024-10-17',4,202409,7,25569,20690.00),(2440,'2024-10-17',5,202409,7,25569,11358.77),(2440,'2024-11-05',5,202409,11,26567,9.23),(2445,'2024-10-17',1,202409,7,25570,12618.00),(2445,'2024-10-17',2,202409,7,25570,6344.00),(2445,'2024-10-17',3,202409,7,25570,16689.23),(2445,'2024-10-17',4,202409,7,25570,20690.00),(2445,'2024-10-17',5,202409,7,25570,11358.77),(2445,'2024-11-05',5,202409,11,26568,9.23),(2450,'2024-10-17',1,202409,7,25571,12618.00),(2450,'2024-10-17',2,202409,7,25571,6344.00),(2450,'2024-10-17',3,202409,7,25571,16689.23),(2450,'2024-10-17',4,202409,7,25571,20690.00),(2450,'2024-10-17',5,202409,7,25571,11358.77),(2450,'2024-11-05',5,202409,11,26569,9.23),(2455,'2024-10-09',1,202409,7,25572,3785.40),(2455,'2024-10-09',2,202409,1,24126,300.00),(2455,'2024-10-09',2,202409,7,25572,1603.20),(2455,'2024-10-09',3,202409,7,25572,5006.77),(2455,'2024-10-09',4,202409,7,25572,6207.00),(2455,'2024-10-09',5,202409,7,25572,3397.63),(2455,'2024-11-05',1,202409,12,0,8832.60),(2455,'2024-11-05',2,202409,12,0,4440.80),(2455,'2024-11-05',3,202409,12,0,11682.46),(2455,'2024-11-05',4,202409,12,0,14483.00),(2455,'2024-11-05',5,202409,11,26570,12.77),(2455,'2024-11-05',5,202409,12,0,7957.60),(2460,'2024-11-05',1,202409,12,0,8832.60),(2460,'2024-11-05',2,202409,12,0,4440.80),(2460,'2024-11-05',3,202409,12,0,11682.46),(2460,'2024-11-05',4,202409,12,0,23172.80),(2460,'2024-11-05',5,202409,12,0,12931.10),(2465,'2024-11-05',1,202409,12,0,8832.60),(2465,'2024-11-05',2,202409,12,0,4440.80),(2465,'2024-11-05',3,202409,12,0,11682.46),(2465,'2024-11-05',4,202409,12,0,10138.10),(2465,'2024-11-05',5,202409,12,0,5968.20),(2470,'2024-11-05',1,202409,12,0,8832.60),(2470,'2024-11-05',2,202409,12,0,4440.80),(2470,'2024-11-05',3,202409,12,0,11682.46),(2470,'2024-11-05',4,202409,12,0,23172.80),(2470,'2024-11-05',5,202409,12,0,15915.20),(2475,'2024-11-05',1,202409,12,0,8832.60),(2475,'2024-11-05',2,202409,12,0,4440.80),(2475,'2024-11-05',3,202409,12,0,11682.46),(2475,'2024-11-05',4,202409,12,0,14483.00),(2475,'2024-11-05',5,202409,11,26571,12.77),(2475,'2024-11-05',5,202409,12,0,7957.60),(2480,'2024-11-05',1,202409,12,0,8832.60),(2480,'2024-11-05',2,202409,12,0,4440.80),(2480,'2024-11-05',3,202409,12,0,11682.46),(2480,'2024-11-05',4,202409,12,0,13034.70),(2480,'2024-11-05',5,202409,12,0,6962.90),(2485,'2024-11-05',2,202409,12,0,4440.80),(2485,'2024-11-05',3,202409,12,0,11682.46),(2485,'2024-11-05',5,202409,12,0,15915.20),(2490,'2024-10-28',3,202409,7,25573,4495.37),(2490,'2024-10-28',4,202409,7,25573,17276.20),(2490,'2024-10-28',5,202409,7,25573,8228.43),(2490,'2024-10-29',2,202409,1,24973,6200.00),(2490,'2024-10-29',4,202409,1,24973,3000.00),(2490,'2024-11-05',1,202409,12,0,8832.60),(2490,'2024-11-05',2,202409,12,0,144.00),(2490,'2024-11-05',3,202409,12,0,511.40),(2490,'2024-11-05',4,202409,12,0,23172.80),(2490,'2024-11-05',5,202409,11,26572,13.37),(2490,'2024-11-05',5,202409,12,0,15915.20),(2495,'2024-11-05',1,202409,12,0,8832.60),(2495,'2024-11-05',2,202409,12,0,4440.80),(2495,'2024-11-05',3,202409,12,0,11682.46),(2495,'2024-11-05',4,202409,12,0,11586.40),(2495,'2024-11-05',5,202409,12,0,5968.20),(2500,'2024-11-05',1,202409,12,0,8832.60),(2500,'2024-11-05',2,202409,12,0,4440.80),(2500,'2024-11-05',3,202409,12,0,11682.46),(2500,'2024-11-05',4,202409,12,0,14483.00),(2500,'2024-11-05',5,202409,12,0,7957.60),(2505,'2024-10-10',1,202409,7,25574,3785.40),(2505,'2024-10-10',2,202409,1,24170,100.00),(2505,'2024-10-10',2,202409,7,25574,1803.20),(2505,'2024-10-10',3,202409,7,25574,5006.77),(2505,'2024-10-10',4,202409,7,25574,8689.80),(2505,'2024-10-10',5,202409,7,25574,4689.30),(2505,'2024-10-10',50,202409,7,25574,25.53),(2505,'2024-11-05',1,202409,12,0,8832.60),(2505,'2024-11-05',2,202409,12,0,4440.80),(2505,'2024-11-05',3,202409,12,0,11682.46),(2505,'2024-11-05',4,202409,12,0,20276.20),(2505,'2024-11-05',5,202409,12,0,10941.70),(2510,'2024-10-09',1,202409,1,24076,400.00),(2510,'2024-10-09',1,202409,7,25575,3385.40),(2510,'2024-10-09',2,202409,7,25575,1903.20),(2510,'2024-10-09',3,202409,7,25575,5006.77),(2510,'2024-10-09',4,202409,7,25575,7448.40),(2510,'2024-10-09',5,202409,7,25575,4256.23),(2510,'2024-11-05',1,202409,12,0,8832.60),(2510,'2024-11-05',2,202409,12,0,4440.80),(2510,'2024-11-05',3,202409,12,0,11682.46),(2510,'2024-11-05',4,202409,12,0,17379.60),(2510,'2024-11-05',5,202409,11,26575,6.77),(2510,'2024-11-05',5,202409,12,0,9947.00),(2515,'2024-10-17',1,202409,1,24468,12618.00),(2515,'2024-10-17',2,202409,1,24468,6344.00),(2515,'2024-10-17',3,202409,1,24468,16689.23),(2515,'2024-10-17',4,202409,1,24468,4138.00),(2515,'2024-10-17',5,202409,1,24468,2842.00),(2515,'2024-10-17',50,202409,1,24468,10.63),(2515,'2024-10-17',62,202409,2,24469,2896.60),(2515,'2024-10-17',63,202409,2,24469,8832.60),(2515,'2024-10-17',71,202409,2,24469,11682.46),(2515,'2024-10-17',89,202409,2,24469,4440.80),(2515,'2024-10-17',92,202409,2,24469,1989.40),(2520,'2024-10-08',1,202409,1,24033,600.00),(2520,'2024-10-08',1,202409,7,25576,3185.40),(2520,'2024-10-08',2,202409,7,25576,1903.20),(2520,'2024-10-08',3,202409,7,25576,5006.77),(2520,'2024-10-08',4,202409,7,25576,3724.20),(2520,'2024-10-08',5,202409,7,25576,2131.50),(2520,'2024-10-08',50,202409,7,25576,48.93),(2520,'2024-11-05',1,202409,12,0,8832.60),(2520,'2024-11-05',2,202409,12,0,4440.80),(2520,'2024-11-05',3,202409,12,0,11682.46),(2520,'2024-11-05',4,202409,12,0,8689.80),(2520,'2024-11-05',5,202409,12,0,4973.50),(2525,'2024-10-08',1,202409,1,24034,12600.00),(2525,'2024-10-08',1,202409,7,25577,18.00),(2525,'2024-10-08',2,202409,1,24034,6100.00),(2525,'2024-10-08',2,202409,7,25577,244.00),(2525,'2024-10-08',3,202409,1,24034,16000.00),(2525,'2024-10-08',3,202409,7,25577,689.23),(2525,'2024-10-08',4,202409,7,25577,2069.00),(2525,'2024-10-08',5,202409,7,25577,1421.00),(2525,'2024-10-08',60,202409,1,24034,3000.00),(2525,'2024-10-08',60,202409,7,25577,3309.00),(2525,'2024-10-08',61,202409,7,25577,1034.50),(2525,'2024-10-08',72,202409,7,25577,8344.62),(2525,'2024-10-08',90,202409,7,25577,3172.00),(2525,'2024-10-08',91,202409,7,25577,698.65),(2525,'2024-11-05',91,202409,11,26576,11.85),(2530,'2024-10-21',1,202409,7,25578,3785.40),(2530,'2024-10-21',2,202409,7,25578,1603.20),(2530,'2024-10-21',3,202409,7,25578,5006.77),(2530,'2024-10-21',4,202409,7,25578,6207.00),(2530,'2024-10-21',5,202409,7,25578,3397.63),(2530,'2024-10-24',2,202409,1,24851,300.00),(2530,'2024-11-05',1,202409,12,0,8832.60),(2530,'2024-11-05',2,202409,12,0,4440.80),(2530,'2024-11-05',3,202409,12,0,11682.46),(2530,'2024-11-05',4,202409,12,0,14483.00),(2530,'2024-11-05',5,202409,11,26577,12.77),(2530,'2024-11-05',5,202409,12,0,7957.60),(2535,'2024-10-09',1,202409,7,25579,3785.40),(2535,'2024-10-09',2,202409,1,24073,300.00),(2535,'2024-10-09',2,202409,7,25579,1603.20),(2535,'2024-10-09',3,202409,7,25579,5006.77),(2535,'2024-10-09',4,202409,7,25579,6207.00),(2535,'2024-10-09',5,202409,7,25579,3397.63),(2535,'2024-11-05',1,202409,12,0,8832.60),(2535,'2024-11-05',2,202409,12,0,4440.80),(2535,'2024-11-05',3,202409,12,0,11682.46),(2535,'2024-11-05',4,202409,12,0,14483.00),(2535,'2024-11-05',5,202409,11,26578,12.77),(2535,'2024-11-05',5,202409,12,0,7957.60),(2540,'2024-10-21',1,202409,7,25580,2618.00),(2540,'2024-10-21',2,202409,7,25580,9344.00),(2540,'2024-10-21',3,202409,7,25580,16689.23),(2540,'2024-10-21',4,202409,7,25580,24828.00),(2540,'2024-10-21',5,202409,7,25580,14210.00),(2540,'2024-10-21',60,202409,7,25580,6309.00),(2540,'2024-10-21',61,202409,7,25580,12414.00),(2540,'2024-10-21',72,202409,7,25580,8344.62),(2540,'2024-10-21',90,202409,7,25580,3172.00),(2540,'2024-10-21',91,202409,7,25580,7071.15),(2540,'2024-10-24',1,202409,1,24849,10000.00),(2540,'2024-10-24',2,202409,2,24850,3000.00),(2540,'2024-11-05',91,202409,11,26579,33.85),(2545,'2024-10-21',1,202409,7,25581,3785.40),(2545,'2024-10-21',2,202409,7,25581,1703.20),(2545,'2024-10-21',3,202409,7,25581,5006.77),(2545,'2024-10-21',4,202409,7,25581,4965.60),(2545,'2024-10-21',5,202409,7,25581,2539.03),(2545,'2024-10-24',2,202409,1,24848,200.00),(2545,'2024-11-05',1,202409,12,0,8832.60),(2545,'2024-11-05',2,202409,12,0,4440.80),(2545,'2024-11-05',3,202409,12,0,11682.46),(2545,'2024-11-05',4,202409,12,0,11586.40),(2545,'2024-11-05',5,202409,11,26580,18.77),(2545,'2024-11-05',5,202409,12,0,5968.20),(2550,'2024-11-05',1,202409,12,0,8832.60),(2550,'2024-11-05',2,202409,12,0,4440.80),(2550,'2024-11-05',3,202409,12,0,11682.46),(2550,'2024-11-05',4,202409,12,0,14483.00),(2550,'2024-11-05',5,202409,12,0,7957.60),(2555,'2024-11-05',1,202409,12,0,8832.60),(2555,'2024-11-05',2,202409,12,0,4440.80),(2555,'2024-11-05',3,202409,12,0,11682.46),(2555,'2024-11-05',4,202409,12,0,23172.80),(2555,'2024-11-05',5,202409,12,0,15915.20),(2560,'2024-11-05',1,202409,12,0,8832.60),(2560,'2024-11-05',2,202409,12,0,4440.80),(2560,'2024-11-05',3,202409,12,0,11682.46),(2560,'2024-11-05',4,202409,12,0,14483.00),(2560,'2024-11-05',5,202409,12,0,7957.60),(2565,'2024-11-05',1,202409,12,0,8832.60),(2565,'2024-11-05',2,202409,12,0,4440.80),(2565,'2024-11-05',3,202409,12,0,11682.46),(2565,'2024-11-05',4,202409,12,0,2896.60),(2565,'2024-11-05',5,202409,12,0,1989.40),(2570,'2024-11-05',1,202409,12,0,8832.60),(2570,'2024-11-05',2,202409,12,0,4440.80),(2570,'2024-11-05',3,202409,12,0,11682.46),(2570,'2024-11-05',4,202409,12,0,5793.20),(2570,'2024-11-05',5,202409,12,0,2984.10),(2575,'2024-11-05',1,202409,12,0,8832.60),(2575,'2024-11-05',2,202409,12,0,4440.80),(2575,'2024-11-05',3,202409,12,0,11682.46),(2575,'2024-11-05',4,202409,12,0,23172.80),(2575,'2024-11-05',5,202409,12,0,15915.20),(2580,'2024-11-05',1,202409,12,0,8832.60),(2580,'2024-11-05',2,202409,12,0,4440.80),(2580,'2024-11-05',3,202409,12,0,11682.46),(2580,'2024-11-05',4,202409,12,0,14483.00),(2580,'2024-11-05',5,202409,12,0,7957.60),(2585,'2024-11-05',1,202409,12,0,8832.60),(2585,'2024-11-05',2,202409,12,0,4440.80),(2585,'2024-11-05',3,202409,12,0,11682.46),(2585,'2024-11-05',4,202409,12,0,23172.80),(2585,'2024-11-05',5,202409,12,0,12931.10),(2590,'2024-11-05',1,202409,12,0,8832.60),(2590,'2024-11-05',2,202409,12,0,4440.80),(2590,'2024-11-05',3,202409,12,0,11682.46),(2590,'2024-11-05',4,202409,12,0,23172.80),(2590,'2024-11-05',5,202409,11,26586,23.37),(2590,'2024-11-05',5,202409,12,0,15915.20),(2595,'2024-11-05',1,202409,12,0,8832.60),(2595,'2024-11-05',2,202409,12,0,4440.80),(2595,'2024-11-05',3,202409,12,0,11682.46),(2595,'2024-11-05',4,202409,12,0,23172.80),(2595,'2024-11-05',5,202409,12,0,15915.20),(2600,'2024-11-05',1,202409,12,0,8832.60),(2600,'2024-11-05',2,202409,12,0,4440.80),(2600,'2024-11-05',3,202409,12,0,11682.46),(2600,'2024-11-05',4,202409,12,0,14483.00),(2600,'2024-11-05',5,202409,12,0,7957.60),(2605,'2024-10-15',1,202409,7,25582,3785.40),(2605,'2024-10-15',2,202409,7,25582,1903.20),(2605,'2024-10-15',3,202409,7,25582,5006.77),(2605,'2024-10-15',4,202409,7,25582,6207.00),(2605,'2024-10-15',5,202409,7,25582,3397.63),(2605,'2024-11-05',1,202409,12,0,8832.60),(2605,'2024-11-05',2,202409,12,0,4440.80),(2605,'2024-11-05',3,202409,12,0,11682.46),(2605,'2024-11-05',4,202409,12,0,14483.00),(2605,'2024-11-05',5,202409,11,26588,12.77),(2605,'2024-11-05',5,202409,12,0,7957.60),(2610,'2024-11-05',1,202409,12,0,8832.60),(2610,'2024-11-05',2,202409,12,0,4440.80),(2610,'2024-11-05',3,202409,12,0,11682.46),(2610,'2024-11-05',4,202409,12,0,23172.80),(2610,'2024-11-05',5,202409,12,0,14920.50),(2615,'2024-10-11',1,202409,1,24240,600.00),(2615,'2024-10-11',1,202409,7,25583,3185.40),(2615,'2024-10-11',2,202409,1,24240,100.00),(2615,'2024-10-11',2,202409,7,25583,1803.20),(2615,'2024-10-11',3,202409,7,25583,5006.77),(2615,'2024-10-11',4,202409,7,25583,620.70),(2615,'2024-10-11',5,202409,7,25583,383.93),(2615,'2024-11-05',1,202409,12,0,8832.60),(2615,'2024-11-05',2,202409,12,0,4440.80),(2615,'2024-11-05',3,202409,12,0,11682.46),(2615,'2024-11-05',4,202409,12,0,1448.30),(2615,'2024-11-05',5,202409,11,26590,42.37),(2615,'2024-11-05',5,202409,12,0,994.70),(2620,'2024-10-31',1,202409,7,25584,3785.40),(2620,'2024-10-31',2,202409,7,25584,1603.20),(2620,'2024-10-31',3,202409,7,25584,5006.77),(2620,'2024-10-31',4,202409,7,25584,6207.00),(2620,'2024-10-31',5,202409,7,25584,3397.63),(2620,'2024-11-05',1,202409,12,0,8832.60),(2620,'2024-11-05',2,202409,1,25295,300.00),(2620,'2024-11-05',2,202409,12,0,4440.80),(2620,'2024-11-05',3,202409,12,0,11682.46),(2620,'2024-11-05',4,202409,12,0,14483.00),(2620,'2024-11-05',5,202409,11,26591,12.77),(2620,'2024-11-05',5,202409,12,0,7957.60),(2625,'2024-10-21',1,202409,7,25586,3185.40),(2625,'2024-10-21',3,202409,7,25586,5006.77),(2625,'2024-10-21',4,202409,7,25586,6807.83),(2625,'2024-10-24',1,202409,1,24846,600.00),(2625,'2024-11-05',1,202409,12,0,8832.60),(2625,'2024-11-05',3,202409,12,0,11682.46),(2625,'2024-11-05',4,202409,11,26592,19.87),(2625,'2024-11-05',4,202409,12,0,15931.30),(2630,'2024-11-05',1,202409,12,0,8832.60),(2630,'2024-11-05',2,202409,12,0,4440.80),(2630,'2024-11-05',3,202409,12,0,11682.46),(2630,'2024-11-05',4,202409,12,0,14483.00),(2630,'2024-11-05',5,202409,12,0,7957.60),(2635,'2024-11-05',1,202409,12,0,8832.60),(2635,'2024-11-05',2,202409,12,0,4440.80),(2635,'2024-11-05',3,202409,12,0,11682.46),(2635,'2024-11-05',4,202409,12,0,14483.00),(2635,'2024-11-05',5,202409,12,0,7957.60),(2640,'2024-10-21',1,202409,7,25587,3785.40),(2640,'2024-10-21',2,202409,7,25587,1703.20),(2640,'2024-10-21',3,202409,7,25587,5006.77),(2640,'2024-10-21',4,202409,7,25587,4965.60),(2640,'2024-10-21',5,202409,7,25587,2539.03),(2640,'2024-10-24',2,202409,1,24854,200.00),(2640,'2024-11-05',1,202409,12,0,8832.60),(2640,'2024-11-05',2,202409,12,0,4440.80),(2640,'2024-11-05',3,202409,12,0,11682.46),(2640,'2024-11-05',4,202409,12,0,11586.40),(2640,'2024-11-05',5,202409,11,26595,18.77),(2640,'2024-11-05',5,202409,12,0,5968.20),(2645,'2024-11-05',1,202409,12,0,8832.60),(2645,'2024-11-05',2,202409,12,0,4440.80),(2645,'2024-11-05',3,202409,12,0,11682.46),(2645,'2024-11-05',4,202409,12,0,14483.00),(2645,'2024-11-05',5,202409,12,0,7957.60),(2650,'2024-11-05',1,202409,12,0,8832.60),(2650,'2024-11-05',2,202409,12,0,4440.80),(2650,'2024-11-05',3,202409,12,0,11682.46),(2650,'2024-11-05',4,202409,12,0,14483.00),(2650,'2024-11-05',5,202409,12,0,7957.60),(2655,'2024-10-21',1,202409,7,25588,3185.40),(2655,'2024-10-21',2,202409,7,25588,1903.20),(2655,'2024-10-21',3,202409,7,25588,5006.77),(2655,'2024-10-21',4,202409,7,25588,6207.00),(2655,'2024-10-21',5,202409,7,25588,3397.63),(2655,'2024-10-24',1,202409,1,24847,600.00),(2655,'2024-11-05',1,202409,12,0,8832.60),(2655,'2024-11-05',2,202409,12,0,4440.80),(2655,'2024-11-05',3,202409,12,0,11682.46),(2655,'2024-11-05',4,202409,12,0,14483.00),(2655,'2024-11-05',5,202409,11,26598,12.77),(2655,'2024-11-05',5,202409,12,0,7957.60),(2660,'2024-11-05',1,202409,12,0,8832.60),(2660,'2024-11-05',2,202409,12,0,4440.80),(2660,'2024-11-05',3,202409,12,0,11682.46),(2660,'2024-11-05',4,202409,12,0,23172.80),(2660,'2024-11-05',5,202409,12,0,12931.10),(2665,'2024-11-05',1,202409,12,0,8832.60),(2665,'2024-11-05',2,202409,12,0,4440.80),(2665,'2024-11-05',3,202409,12,0,11682.46),(2665,'2024-11-05',4,202409,12,0,14483.00),(2665,'2024-11-05',5,202409,12,0,7957.60),(2670,'2024-10-31',1,202409,7,25589,3785.40),(2670,'2024-10-31',2,202409,7,25589,1603.20),(2670,'2024-10-31',3,202409,7,25589,5006.77),(2670,'2024-10-31',4,202409,7,25589,6207.00),(2670,'2024-10-31',5,202409,7,25589,3397.63),(2670,'2024-11-05',1,202409,12,0,8832.60),(2670,'2024-11-05',2,202409,1,25296,300.00),(2670,'2024-11-05',2,202409,12,0,4440.80),(2670,'2024-11-05',3,202409,12,0,11682.46),(2670,'2024-11-05',4,202409,12,0,14483.00),(2670,'2024-11-05',5,202409,11,26600,12.77),(2670,'2024-11-05',5,202409,12,0,7957.60),(2675,'2024-11-05',1,202409,12,0,8832.60),(2675,'2024-11-05',2,202409,12,0,4440.80),(2675,'2024-11-05',3,202409,12,0,11682.46),(2675,'2024-11-05',4,202409,12,0,17379.60),(2675,'2024-11-05',5,202409,12,0,9947.00),(2680,'2024-11-05',1,202409,12,0,8832.60),(2680,'2024-11-05',2,202409,12,0,4440.80),(2680,'2024-11-05',3,202409,12,0,11682.46),(2680,'2024-11-05',4,202409,12,0,14483.00),(2680,'2024-11-05',5,202409,11,26602,12.77),(2680,'2024-11-05',5,202409,12,0,7957.60),(2685,'2024-10-10',1,202409,1,24192,12000.00),(2685,'2024-10-10',4,202409,1,24192,20000.00),(2685,'2024-10-10',4,202409,7,25590,15300.00),(2685,'2024-10-10',5,202409,1,24192,40000.00),(2685,'2024-11-05',1,202409,12,0,618.00),(2685,'2024-11-05',2,202409,12,0,6344.00),(2685,'2024-11-05',3,202409,12,0,7744.20),(2685,'2024-11-05',4,202409,11,26603,11682.83),(2685,'2024-11-05',4,202409,12,0,23172.80),(2685,'2024-11-05',5,202409,12,0,1209.00),(2690,'2024-11-05',1,202409,12,0,8832.60),(2690,'2024-11-05',2,202409,12,0,4440.80),(2690,'2024-11-05',3,202409,12,0,11682.46),(2690,'2024-11-05',4,202409,12,0,14483.00),(2690,'2024-11-05',5,202409,12,0,7957.60),(2695,'2024-10-30',1,202409,7,25591,3785.40),(2695,'2024-10-30',2,202409,7,25591,1603.20),(2695,'2024-10-30',3,202409,7,25591,5006.77),(2695,'2024-10-30',4,202409,7,25591,6207.00),(2695,'2024-10-30',5,202409,7,25591,3397.63),(2695,'2024-11-05',1,202409,12,0,8832.60),(2695,'2024-11-05',2,202409,1,25291,300.00),(2695,'2024-11-05',2,202409,12,0,4440.80),(2695,'2024-11-05',3,202409,12,0,11682.46),(2695,'2024-11-05',4,202409,12,0,14483.00),(2695,'2024-11-05',5,202409,11,26605,12.77),(2695,'2024-11-05',5,202409,12,0,7957.60),(2700,'2024-11-05',1,202409,12,0,8832.60),(2700,'2024-11-05',2,202409,12,0,4440.80),(2700,'2024-11-05',3,202409,12,0,11682.46),(2700,'2024-11-05',4,202409,12,0,1448.30),(2700,'2024-11-05',5,202409,12,0,994.70),(2705,'2024-11-05',1,202409,12,0,8832.60),(2705,'2024-11-05',2,202409,12,0,4440.80),(2705,'2024-11-05',3,202409,12,0,11682.46),(2705,'2024-11-05',4,202409,12,0,7241.50),(2705,'2024-11-05',5,202409,12,0,3978.80),(2710,'2024-11-05',1,202409,12,0,8832.60),(2710,'2024-11-05',2,202409,12,0,4440.80),(2710,'2024-11-05',3,202409,12,0,11682.46),(2710,'2024-11-05',4,202409,12,0,14483.00),(2710,'2024-11-05',5,202409,12,0,7957.60),(2715,'2024-11-05',1,202409,12,0,8832.60),(2715,'2024-11-05',2,202409,12,0,4440.80),(2715,'2024-11-05',3,202409,12,0,11682.46),(2715,'2024-11-05',4,202409,12,0,14483.00),(2715,'2024-11-05',5,202409,12,0,7957.60),(2720,'2024-11-05',1,202409,12,0,8832.60),(2720,'2024-11-05',2,202409,12,0,4440.80),(2720,'2024-11-05',3,202409,12,0,11682.46),(2720,'2024-11-05',4,202409,12,0,14483.00),(2720,'2024-11-05',5,202409,12,0,7957.60),(2730,'2024-10-17',3,202409,1,24568,1000.00),(2730,'2024-10-17',5,202409,1,24568,10200.00),(2730,'2024-10-18',1,202409,7,25592,3785.40),(2730,'2024-10-18',2,202409,7,25592,1903.20),(2730,'2024-10-18',3,202409,7,25592,4006.77),(2730,'2024-10-18',4,202409,7,25592,6194.23),(2730,'2024-11-05',1,202409,12,0,8832.60),(2730,'2024-11-05',2,202409,12,0,4440.80),(2730,'2024-11-05',3,202409,12,0,11682.46),(2730,'2024-11-05',4,202409,11,26611,12.77),(2730,'2024-11-05',4,202409,12,0,14483.00),(2730,'2024-11-05',5,202409,12,0,1168.00),(2735,'2024-11-05',1,202409,12,0,8832.60),(2735,'2024-11-05',2,202409,12,0,4440.80),(2735,'2024-11-05',3,202409,12,0,11682.46),(2735,'2024-11-05',4,202409,12,0,14483.00),(2735,'2024-11-05',5,202409,12,0,7957.60),(2740,'2024-11-05',1,202409,12,0,8832.60),(2740,'2024-11-05',2,202409,12,0,4440.80),(2740,'2024-11-05',3,202409,12,0,11682.46),(2740,'2024-11-05',4,202409,12,0,14483.00),(2740,'2024-11-05',5,202409,12,0,7957.60),(2745,'2024-11-05',1,202409,12,0,8832.60),(2745,'2024-11-05',2,202409,12,0,4440.80),(2745,'2024-11-05',3,202409,12,0,11682.46),(2745,'2024-11-05',4,202409,12,0,14483.00),(2745,'2024-11-05',5,202409,12,0,7957.60),(2750,'2024-11-05',1,202409,12,0,8832.60),(2750,'2024-11-05',2,202409,12,0,4440.80),(2750,'2024-11-05',3,202409,12,0,11682.46),(2750,'2024-11-05',4,202409,12,0,14483.00),(2750,'2024-11-05',5,202409,12,0,7957.60),(2755,'2024-11-05',1,202409,12,0,8832.60),(2755,'2024-11-05',2,202409,12,0,4440.80),(2755,'2024-11-05',3,202409,12,0,11682.46),(2755,'2024-11-05',4,202409,12,0,14483.00),(2755,'2024-11-05',5,202409,12,0,7957.60),(2760,'2024-11-05',1,202409,12,0,8832.60),(2760,'2024-11-05',2,202409,12,0,4440.80),(2760,'2024-11-05',3,202409,12,0,11682.46),(2760,'2024-11-05',4,202409,12,0,14483.00),(2760,'2024-11-05',5,202409,12,0,7957.60),(2765,'2024-11-05',1,202409,12,0,8832.60),(2765,'2024-11-05',2,202409,12,0,4440.80),(2765,'2024-11-05',3,202409,12,0,11682.46),(2765,'2024-11-05',4,202409,12,0,14483.00),(2765,'2024-11-05',5,202409,12,0,7957.60),(2770,'2024-11-05',1,202409,12,0,8832.60),(2770,'2024-11-05',2,202409,12,0,4440.80),(2770,'2024-11-05',3,202409,12,0,11682.46),(2770,'2024-11-05',4,202409,12,0,14483.00),(2770,'2024-11-05',5,202409,12,0,7957.60),(2775,'2024-11-05',1,202409,12,0,8832.60),(2775,'2024-11-05',2,202409,12,0,4440.80),(2775,'2024-11-05',3,202409,12,0,11682.46),(2775,'2024-11-05',4,202409,12,0,14483.00),(2775,'2024-11-05',5,202409,12,0,7957.60),(2780,'2024-11-05',1,202409,12,0,8832.60),(2780,'2024-11-05',2,202409,12,0,4440.80),(2780,'2024-11-05',3,202409,12,0,11682.46),(2780,'2024-11-05',4,202409,12,0,1448.30),(2780,'2024-11-05',5,202409,12,0,994.70),(2785,'2024-11-05',1,202409,12,0,8832.60),(2785,'2024-11-05',2,202409,12,0,4440.80),(2785,'2024-11-05',3,202409,12,0,11682.46),(2785,'2024-11-05',4,202409,12,0,14483.00),(2785,'2024-11-05',5,202409,12,0,7957.60),(2790,'2024-11-05',1,202409,12,0,8832.60),(2790,'2024-11-05',2,202409,12,0,4440.80),(2790,'2024-11-05',3,202409,12,0,11682.46),(2790,'2024-11-05',4,202409,12,0,14483.00),(2790,'2024-11-05',5,202409,11,26623,12.77),(2790,'2024-11-05',5,202409,12,0,7957.60),(2795,'2024-11-05',1,202409,12,0,8832.60),(2795,'2024-11-05',2,202409,12,0,4440.80),(2795,'2024-11-05',3,202409,12,0,11682.46),(2795,'2024-11-05',4,202409,12,0,14483.00),(2795,'2024-11-05',5,202409,12,0,7957.60),(2800,'2024-11-05',1,202409,12,0,8832.60),(2800,'2024-11-05',2,202409,12,0,4440.80),(2800,'2024-11-05',3,202409,12,0,11682.46),(2800,'2024-11-05',4,202409,12,0,14483.00),(2800,'2024-11-05',5,202409,12,0,7957.60),(2805,'2024-11-05',1,202409,12,0,8832.60),(2805,'2024-11-05',2,202409,12,0,4440.80),(2805,'2024-11-05',3,202409,12,0,11682.46),(2805,'2024-11-05',4,202409,12,0,21724.50),(2805,'2024-11-05',5,202409,12,0,11936.40),(2810,'2024-11-05',1,202409,12,0,8832.60),(2810,'2024-11-05',2,202409,12,0,4440.80),(2810,'2024-11-05',3,202409,12,0,11682.46),(2810,'2024-11-05',4,202409,12,0,2896.60),(2810,'2024-11-05',5,202409,12,0,1989.40),(2815,'2024-11-05',1,202409,12,0,8832.60),(2815,'2024-11-05',2,202409,12,0,4440.80),(2815,'2024-11-05',3,202409,12,0,11682.46),(2815,'2024-11-05',4,202409,12,0,14483.00),(2815,'2024-11-05',5,202409,11,26627,12.77),(2815,'2024-11-05',5,202409,12,0,7957.60),(2820,'2024-11-05',1,202409,12,0,8832.60),(2820,'2024-11-05',2,202409,12,0,4440.80),(2820,'2024-11-05',3,202409,12,0,11682.46),(2820,'2024-11-05',4,202409,12,0,15931.30),(2820,'2024-11-05',5,202409,12,0,8952.30),(2825,'2024-10-11',1,202409,1,24239,600.00),(2825,'2024-10-11',1,202409,7,25595,3185.40),(2825,'2024-10-11',2,202409,7,25595,1903.20),(2825,'2024-10-11',3,202409,7,25595,5006.77),(2825,'2024-10-11',4,202409,7,25595,6207.00),(2825,'2024-10-11',5,202409,7,25595,3397.63),(2825,'2024-11-05',1,202409,12,0,8832.60),(2825,'2024-11-05',2,202409,12,0,4440.80),(2825,'2024-11-05',3,202409,12,0,11682.46),(2825,'2024-11-05',4,202409,12,0,14483.00),(2825,'2024-11-05',5,202409,11,26628,12.77),(2825,'2024-11-05',5,202409,12,0,7957.60),(2830,'2024-10-07',3,202409,7,25596,4983.40),(2830,'2024-10-09',4,202409,1,24081,21000.00),(2830,'2024-10-09',5,202409,1,24081,22000.00),(2830,'2024-11-05',1,202409,12,0,9211.00),(2830,'2024-11-05',2,202409,12,0,3040.20),(2830,'2024-11-05',3,202409,11,26629,23.37),(2830,'2024-11-05',3,202409,12,0,11682.46),(2830,'2024-11-05',4,202409,12,0,20380.00),(2830,'2024-11-05',5,202409,12,0,736.00),(2835,'2024-11-05',1,202409,12,0,8832.60),(2835,'2024-11-05',2,202409,12,0,4440.80),(2835,'2024-11-05',3,202409,12,0,11682.46),(2835,'2024-11-05',4,202409,12,0,18827.90),(2835,'2024-11-05',5,202409,12,0,9947.00),(2840,'2024-11-05',1,202409,12,0,8832.60),(2840,'2024-11-05',2,202409,12,0,4440.80),(2840,'2024-11-05',3,202409,12,0,11682.46),(2840,'2024-11-05',4,202409,12,0,14483.00),(2840,'2024-11-05',5,202409,12,0,7957.60),(2845,'2024-11-05',1,202409,12,0,8832.60),(2845,'2024-11-05',2,202409,12,0,4440.80),(2845,'2024-11-05',3,202409,12,0,11682.46),(2845,'2024-11-05',4,202409,12,0,1448.30),(2845,'2024-11-05',5,202409,12,0,994.70),(2850,'2024-11-05',1,202409,12,0,8832.60),(2850,'2024-11-05',2,202409,12,0,4440.80),(2850,'2024-11-05',3,202409,12,0,11682.46),(2850,'2024-11-05',4,202409,12,0,14483.00),(2850,'2024-11-05',5,202409,12,0,7957.60),(2855,'2024-11-05',1,202409,12,0,8832.60),(2855,'2024-11-05',2,202409,12,0,4440.80),(2855,'2024-11-05',3,202409,12,0,11682.46),(2855,'2024-11-05',4,202409,12,0,14483.00),(2855,'2024-11-05',5,202409,12,0,7957.60),(2860,'2024-10-21',1,202409,7,25598,3785.40),(2860,'2024-10-21',2,202409,7,25598,1603.20),(2860,'2024-10-21',3,202409,7,25598,5006.77),(2860,'2024-10-21',4,202409,7,25598,6207.00),(2860,'2024-10-21',5,202409,7,25598,3397.63),(2860,'2024-10-24',2,202409,1,24852,300.00),(2860,'2024-11-05',1,202409,12,0,8832.60),(2860,'2024-11-05',2,202409,12,0,4440.80),(2860,'2024-11-05',3,202409,12,0,11682.46),(2860,'2024-11-05',4,202409,12,0,14483.00),(2860,'2024-11-05',5,202409,11,26635,12.77),(2860,'2024-11-05',5,202409,12,0,7957.60),(2865,'2024-10-10',1,202409,1,24173,2400.00),(2865,'2024-10-10',1,202409,7,25599,1385.40),(2865,'2024-10-10',2,202409,7,25599,1903.20),(2865,'2024-10-10',3,202409,7,25599,5006.77),(2865,'2024-10-10',4,202409,7,25599,7448.40),(2865,'2024-10-10',5,202409,7,25599,4256.23),(2865,'2024-11-05',1,202409,12,0,8832.60),(2865,'2024-11-05',2,202409,12,0,4440.80),(2865,'2024-11-05',3,202409,12,0,11682.46),(2865,'2024-11-05',4,202409,12,0,17379.60),(2865,'2024-11-05',5,202409,11,26636,6.77),(2865,'2024-11-05',5,202409,12,0,9947.00),(2870,'2024-10-10',1,202409,1,24174,12600.00),(2870,'2024-10-10',2,202409,1,24174,1100.00),(2870,'2024-10-10',4,202409,7,25600,12000.20),(2870,'2024-10-10',5,202409,7,25600,2999.80),(2870,'2024-11-05',1,202409,12,0,18.00),(2870,'2024-11-05',2,202409,12,0,5244.00),(2870,'2024-11-05',3,202409,12,0,3570.60),(2870,'2024-11-05',4,202409,12,0,23172.80),(2870,'2024-11-05',5,202409,11,26637,2968.40),(2870,'2024-11-05',5,202409,12,0,13925.80),(2870,'2024-11-05',50,202409,11,26637,36.23),(2875,'2024-10-24',2,202409,1,24853,1000.00),(2875,'2024-10-24',3,202409,1,24853,10000.00),(2875,'2024-10-24',4,202409,1,24853,64000.00),(2875,'2024-10-24',5,202409,1,24853,35000.00),(2875,'2024-11-05',1,202409,12,0,8832.60),(2875,'2024-11-05',2,202409,12,0,4440.80),(2875,'2024-11-05',3,202409,12,0,6689.23),(2875,'2024-11-05',4,202409,12,0,139.00),(2875,'2024-11-05',5,202409,12,0,525.00),(2880,'2024-10-11',1,202409,7,25602,3785.40),(2880,'2024-10-11',2,202409,1,24236,300.00),(2880,'2024-10-11',2,202409,7,25602,1603.20),(2880,'2024-10-11',3,202409,7,25602,5006.77),(2880,'2024-10-11',4,202409,7,25602,6207.00),(2880,'2024-10-11',5,202409,7,25602,3397.63),(2880,'2024-11-05',1,202409,12,0,8832.60),(2880,'2024-11-05',2,202409,12,0,4440.80),(2880,'2024-11-05',3,202409,12,0,11682.46),(2880,'2024-11-05',4,202409,12,0,14483.00),(2880,'2024-11-05',5,202409,11,26638,12.77),(2880,'2024-11-05',5,202409,12,0,7957.60),(2885,'2024-10-24',1,202409,7,25603,3785.40),(2885,'2024-10-24',2,202409,7,25603,1903.20),(2885,'2024-10-24',3,202409,7,25603,5006.77),(2885,'2024-10-24',4,202409,1,24928,10600.00),(2885,'2024-10-24',5,202409,7,25603,3397.63),(2885,'2024-11-05',1,202409,12,0,8832.60),(2885,'2024-11-05',2,202409,12,0,4440.80),(2885,'2024-11-05',3,202409,12,0,11682.46),(2885,'2024-11-05',4,202409,12,0,10090.00),(2885,'2024-11-05',5,202409,11,26639,12.77),(2885,'2024-11-05',5,202409,12,0,7957.60),(2890,'2024-11-05',1,202409,12,0,8832.60),(2890,'2024-11-05',2,202409,12,0,4440.80),(2890,'2024-11-05',3,202409,12,0,11682.46),(2890,'2024-11-05',4,202409,12,0,14483.00),(2890,'2024-11-05',5,202409,11,26640,12.77),(2890,'2024-11-05',5,202409,12,0,7957.60),(2895,'2024-10-11',1,202409,7,25604,3785.40),(2895,'2024-10-11',2,202409,7,25604,1903.20),(2895,'2024-10-11',3,202409,1,24242,15000.00),(2895,'2024-10-11',4,202409,1,24242,20500.00),(2895,'2024-10-11',5,202409,7,25604,3397.63),(2895,'2024-11-05',1,202409,12,0,8832.60),(2895,'2024-11-05',2,202409,12,0,4440.80),(2895,'2024-11-05',3,202409,12,0,1689.23),(2895,'2024-11-05',4,202409,12,0,190.00),(2895,'2024-11-05',5,202409,11,26641,12.77),(2895,'2024-11-05',5,202409,12,0,7957.60),(2900,'2024-10-17',1,202409,1,24563,400.00),(2900,'2024-10-18',1,202409,7,25605,3385.40),(2900,'2024-10-18',2,202409,7,25605,1903.20),(2900,'2024-10-18',3,202409,7,25605,5006.77),(2900,'2024-10-18',4,202409,7,25605,1862.10),(2900,'2024-10-18',5,202409,7,25605,842.53),(2900,'2024-11-05',1,202409,12,0,8832.60),(2900,'2024-11-05',2,202409,12,0,4440.80),(2900,'2024-11-05',3,202409,12,0,11682.46),(2900,'2024-11-05',4,202409,12,0,4344.90),(2900,'2024-11-05',5,202409,11,26642,10.07),(2900,'2024-11-05',5,202409,12,0,1989.40),(2905,'2024-10-18',1,202409,7,25606,3785.40),(2905,'2024-10-18',2,202409,7,25606,1903.20),(2905,'2024-10-18',3,202409,7,25606,5006.77),(2905,'2024-10-18',4,202409,7,25606,2482.80),(2905,'2024-10-18',5,202409,7,25606,1278.90),(2905,'2024-10-18',50,202409,7,25606,42.93),(2905,'2024-11-05',1,202409,12,0,8832.60),(2905,'2024-11-05',2,202409,12,0,4440.80),(2905,'2024-11-05',3,202409,12,0,11682.46),(2905,'2024-11-05',4,202409,12,0,5793.20),(2905,'2024-11-05',5,202409,12,0,2984.10),(2910,'2024-11-05',1,202409,12,0,8832.60),(2910,'2024-11-05',2,202409,12,0,4440.80),(2910,'2024-11-05',3,202409,12,0,11682.46),(2910,'2024-11-05',4,202409,12,0,14483.00),(2910,'2024-11-05',5,202409,12,0,7957.60),(2915,'2024-10-24',1,202409,1,24900,2400.00),(2915,'2024-10-24',2,202409,1,24900,6300.00),(2915,'2024-10-24',3,202409,7,25607,1995.37),(2915,'2024-10-24',4,202409,7,25607,32690.20),(2915,'2024-10-24',5,202409,7,25607,15314.43),(2915,'2024-11-05',1,202409,12,0,8832.60),(2915,'2024-11-05',2,202409,12,0,44.00),(2915,'2024-11-05',3,202409,12,0,3011.40),(2915,'2024-11-05',4,202409,12,0,23172.80),(2915,'2024-11-05',5,202409,11,26644,32.37),(2915,'2024-11-05',5,202409,12,0,15915.20),(2920,'2024-11-05',1,202409,12,0,8832.60),(2920,'2024-11-05',2,202409,12,0,4440.80),(2920,'2024-11-05',3,202409,12,0,11682.46),(2920,'2024-11-05',4,202409,12,0,14483.00),(2920,'2024-11-05',5,202409,12,0,7957.60),(2925,'2024-11-05',1,202409,12,0,8832.60),(2925,'2024-11-05',2,202409,12,0,4440.80),(2925,'2024-11-05',3,202409,12,0,11682.46),(2925,'2024-11-05',4,202409,12,0,14483.00),(2925,'2024-11-05',5,202409,12,0,7957.60),(2930,'2024-10-21',2,202409,7,25608,1288.00),(2930,'2024-10-21',3,202409,7,25608,5006.77),(2930,'2024-10-21',4,202409,1,24649,20600.00),(2930,'2024-10-21',5,202409,7,25608,3397.63),(2930,'2024-11-05',1,202409,12,0,8186.00),(2930,'2024-11-05',2,202409,12,0,615.20),(2930,'2024-11-05',3,202409,12,0,11682.46),(2930,'2024-11-05',4,202409,12,0,90.00),(2930,'2024-11-05',5,202409,11,26647,12.77),(2930,'2024-11-05',5,202409,12,0,7957.60),(2935,'2024-10-30',1,202409,7,25609,3785.40),(2935,'2024-10-30',2,202409,7,25609,1603.20),(2935,'2024-10-30',3,202409,7,25609,5006.77),(2935,'2024-10-30',4,202409,7,25609,6207.00),(2935,'2024-10-30',5,202409,7,25609,3397.63),(2935,'2024-11-05',1,202409,12,0,8832.60),(2935,'2024-11-05',2,202409,1,25289,300.00),(2935,'2024-11-05',2,202409,12,0,4440.80),(2935,'2024-11-05',3,202409,12,0,11682.46),(2935,'2024-11-05',4,202409,12,0,14483.00),(2935,'2024-11-05',5,202409,11,26648,12.77),(2935,'2024-11-05',5,202409,12,0,7957.60),(2940,'2024-11-05',1,202409,12,0,8832.60),(2940,'2024-11-05',2,202409,12,0,4440.80),(2940,'2024-11-05',3,202409,12,0,11682.46),(2940,'2024-11-05',4,202409,12,0,14483.00),(2940,'2024-11-05',5,202409,11,26649,12.77),(2940,'2024-11-05',5,202409,12,0,7957.60),(2945,'2024-11-05',1,202409,12,0,8832.60),(2945,'2024-11-05',2,202409,12,0,4440.80),(2945,'2024-11-05',3,202409,12,0,11682.46),(2945,'2024-11-05',4,202409,12,0,23172.80),(2945,'2024-11-05',5,202409,12,0,15915.20),(2950,'2024-11-05',1,202409,12,0,8832.60),(2950,'2024-11-05',2,202409,12,0,4440.80),(2950,'2024-11-05',3,202409,12,0,11682.46),(2950,'2024-11-05',4,202409,12,0,17379.60),(2950,'2024-11-05',5,202409,12,0,9947.00),(2955,'2024-10-09',1,202409,7,25610,3495.00),(2955,'2024-10-09',2,202409,1,24124,6000.00),(2955,'2024-10-09',3,202409,7,25610,5006.77),(2955,'2024-10-09',4,202409,1,24124,30000.00),(2955,'2024-10-09',5,202409,7,25610,6797.43),(2955,'2024-11-05',1,202409,12,0,8832.60),(2955,'2024-11-05',2,202409,12,0,344.00),(2955,'2024-11-05',3,202409,12,0,11682.46),(2955,'2024-11-05',4,202409,12,0,11380.00),(2955,'2024-11-05',5,202409,11,26651,23.37),(2955,'2024-11-05',5,202409,12,0,15915.20),(2960,'2024-11-05',1,202409,12,0,8832.60),(2960,'2024-11-05',2,202409,12,0,4440.80),(2960,'2024-11-05',3,202409,12,0,11682.46),(2960,'2024-11-05',4,202409,12,0,14483.00),(2960,'2024-11-05',5,202409,12,0,7957.60),(2965,'2024-10-30',1,202409,7,25611,3785.40),(2965,'2024-10-30',2,202409,7,25611,1903.20),(2965,'2024-10-30',5,202409,7,25611,1200.74),(2965,'2024-11-05',1,202409,12,0,8832.60),(2965,'2024-11-05',2,202409,12,0,4440.80),(2965,'2024-11-05',3,202409,1,25290,16000.00),(2965,'2024-11-05',3,202409,12,0,689.23),(2965,'2024-11-05',4,202409,1,25290,12000.00),(2965,'2024-11-05',4,202409,12,0,414.00),(2965,'2024-11-05',5,202409,11,26653,930.76),(2965,'2024-11-05',5,202409,12,0,4973.50),(2965,'2024-11-05',50,202409,11,26653,48.93),(2970,'2024-10-24',1,202409,1,24926,10300.00),(2970,'2024-10-24',3,202409,7,25612,395.37),(2970,'2024-10-24',4,202409,7,25612,6207.00),(2970,'2024-10-24',5,202409,7,25612,3397.63),(2970,'2024-11-05',1,202409,12,0,2318.00),(2970,'2024-11-05',2,202409,12,0,6344.00),(2970,'2024-11-05',3,202409,12,0,170.60),(2970,'2024-11-05',4,202409,12,0,14483.00),(2970,'2024-11-05',5,202409,11,26654,12.77),(2970,'2024-11-05',5,202409,12,0,7957.60),(2975,'2024-10-21',1,202409,7,25613,3785.40),(2975,'2024-10-21',2,202409,7,25613,1903.20),(2975,'2024-10-21',3,202409,7,25613,5006.77),(2975,'2024-10-21',5,202409,7,25613,2083.43),(2975,'2024-10-24',4,202409,1,24855,53000.00),(2975,'2024-10-24',5,202409,1,24855,11800.00),(2975,'2024-11-05',1,202409,12,0,8832.60),(2975,'2024-11-05',2,202409,12,0,4440.80),(2975,'2024-11-05',3,202409,12,0,11682.46),(2975,'2024-11-05',4,202409,12,0,794.00),(2975,'2024-11-05',5,202409,11,26655,42.37),(2975,'2024-11-05',5,202409,12,0,15915.20),(2980,'2024-10-10',1,202409,1,24185,600.00),(2980,'2024-10-10',1,202409,7,25614,3185.40),(2980,'2024-10-10',2,202409,7,25614,1903.20),(2980,'2024-10-10',3,202409,1,24185,6000.00),(2980,'2024-10-10',4,202409,7,25614,3724.20),(2980,'2024-10-10',5,202409,7,25614,1187.20),(2980,'2024-11-05',1,202409,12,0,8832.60),(2980,'2024-11-05',2,202409,12,0,4440.80),(2980,'2024-11-05',3,202409,12,0,10689.23),(2980,'2024-11-05',4,202409,12,0,8689.80),(2980,'2024-11-05',5,202409,11,26656,944.30),(2980,'2024-11-05',5,202409,12,0,4973.50),(2980,'2024-11-05',50,202409,11,26656,48.93),(2985,'2024-11-05',1,202409,12,0,8832.60),(2985,'2024-11-05',2,202409,12,0,4440.80),(2985,'2024-11-05',3,202409,12,0,11682.46),(2985,'2024-11-05',4,202409,12,0,23172.80),(2985,'2024-11-05',5,202409,11,26657,3.37),(2985,'2024-11-05',5,202409,12,0,15915.20),(2990,'2024-10-17',2,202409,1,24561,300.00),(2990,'2024-10-18',1,202409,7,25615,3785.40),(2990,'2024-10-18',2,202409,7,25615,1603.20),(2990,'2024-10-18',3,202409,7,25615,5006.77),(2990,'2024-10-18',4,202409,7,25615,6207.00),(2990,'2024-10-18',5,202409,7,25615,3397.63),(2990,'2024-11-05',1,202409,12,0,8832.60),(2990,'2024-11-05',2,202409,12,0,4440.80),(2990,'2024-11-05',3,202409,12,0,11682.46),(2990,'2024-11-05',4,202409,12,0,14483.00),(2990,'2024-11-05',5,202409,11,26658,12.77),(2990,'2024-11-05',5,202409,12,0,7957.60),(2995,'2024-10-17',3,202409,1,24580,16100.00),(2995,'2024-10-17',4,202409,1,24580,20000.00),(2995,'2024-10-17',5,202409,1,24580,10000.00),(2995,'2024-10-18',1,202409,7,25616,3785.40),(2995,'2024-10-18',2,202409,7,25616,810.74),(2995,'2024-11-05',1,202409,12,0,8832.60),(2995,'2024-11-05',2,202409,11,26659,1092.46),(2995,'2024-11-05',2,202409,12,0,4440.80),(2995,'2024-11-05',3,202409,12,0,589.23),(2995,'2024-11-05',4,202409,12,0,690.00),(2995,'2024-11-05',5,202409,12,0,1368.00),(3000,'2024-10-11',1,202409,7,25617,3785.40),(3000,'2024-10-11',2,202409,1,24194,300.00),(3000,'2024-10-11',2,202409,7,25617,1603.20),(3000,'2024-10-11',3,202409,7,25617,5006.77),(3000,'2024-10-11',4,202409,7,25617,6207.00),(3000,'2024-10-11',5,202409,7,25617,3397.63),(3000,'2024-11-05',1,202409,12,0,8832.60),(3000,'2024-11-05',2,202409,12,0,4440.80),(3000,'2024-11-05',3,202409,12,0,11682.46),(3000,'2024-11-05',4,202409,12,0,14483.00),(3000,'2024-11-05',5,202409,11,26660,12.77),(3000,'2024-11-05',5,202409,12,0,7957.60),(3005,'2024-11-05',1,202409,12,0,8832.60),(3005,'2024-11-05',2,202409,12,0,4440.80),(3005,'2024-11-05',3,202409,12,0,11682.46),(3005,'2024-11-05',4,202409,12,0,17379.60),(3005,'2024-11-05',5,202409,12,0,9947.00),(3010,'2024-11-05',1,202409,12,0,8832.60),(3010,'2024-11-05',2,202409,12,0,4440.80),(3010,'2024-11-05',3,202409,12,0,11682.46),(3010,'2024-11-05',4,202409,12,0,14483.00),(3010,'2024-11-05',5,202409,12,0,7957.60),(3015,'2024-11-05',1,202409,12,0,8832.60),(3015,'2024-11-05',2,202409,12,0,4440.80),(3015,'2024-11-05',3,202409,12,0,11682.46),(3015,'2024-11-05',4,202409,12,0,14483.00),(3015,'2024-11-05',5,202409,12,0,7957.60),(3020,'2024-11-05',1,202409,12,0,8832.60),(3020,'2024-11-05',2,202409,12,0,4440.80),(3020,'2024-11-05',3,202409,12,0,11682.46),(3020,'2024-11-05',4,202409,12,0,14483.00),(3020,'2024-11-05',5,202409,12,0,7957.60),(3025,'2024-11-05',1,202409,12,0,8832.60),(3025,'2024-11-05',2,202409,12,0,4440.80),(3025,'2024-11-05',3,202409,12,0,11682.46),(3025,'2024-11-05',4,202409,12,0,14483.00),(3025,'2024-11-05',5,202409,12,0,7957.60),(3030,'2024-11-05',1,202409,12,0,8832.60),(3030,'2024-11-05',2,202409,12,0,4440.80),(3030,'2024-11-05',3,202409,12,0,11682.46),(3030,'2024-11-05',4,202409,12,0,14483.00),(3030,'2024-11-05',5,202409,12,0,7957.60),(3035,'2024-11-05',1,202409,12,0,8832.60),(3035,'2024-11-05',2,202409,12,0,4440.80),(3035,'2024-11-05',3,202409,12,0,11682.46),(3035,'2024-11-05',4,202409,12,0,7241.50),(3035,'2024-11-05',5,202409,12,0,3978.80),(3040,'2024-11-05',1,202409,12,0,8832.60),(3040,'2024-11-05',2,202409,12,0,4440.80),(3040,'2024-11-05',3,202409,12,0,11682.46),(3040,'2024-11-05',4,202409,12,0,23172.80),(3040,'2024-11-05',5,202409,12,0,15915.20),(3045,'2024-11-05',1,202409,12,0,8832.60),(3045,'2024-11-05',2,202409,12,0,4440.80),(3045,'2024-11-05',3,202409,12,0,11682.46),(3045,'2024-11-05',4,202409,12,0,23172.80),(3045,'2024-11-05',5,202409,12,0,12931.10),(3050,'2024-11-05',1,202409,12,0,8832.60),(3050,'2024-11-05',2,202409,12,0,4440.80),(3050,'2024-11-05',3,202409,12,0,11682.46),(3050,'2024-11-05',4,202409,12,0,14483.00),(3050,'2024-11-05',5,202409,12,0,7957.60),(3055,'2024-11-05',1,202409,12,0,8832.60),(3055,'2024-11-05',2,202409,12,0,4440.80),(3055,'2024-11-05',3,202409,12,0,11682.46),(3055,'2024-11-05',4,202409,12,0,23172.80),(3055,'2024-11-05',5,202409,12,0,15915.20),(3060,'2024-11-05',1,202409,12,0,8832.60),(3060,'2024-11-05',2,202409,12,0,4440.80),(3060,'2024-11-05',3,202409,12,0,11682.46),(3060,'2024-11-05',4,202409,12,0,14483.00),(3060,'2024-11-05',5,202409,12,0,7957.60),(3065,'2024-11-05',1,202409,12,0,8832.60),(3065,'2024-11-05',2,202409,12,0,4440.80),(3065,'2024-11-05',3,202409,12,0,11682.46),(3065,'2024-11-05',4,202409,12,0,14483.00),(3065,'2024-11-05',5,202409,11,26671,12.77),(3065,'2024-11-05',5,202409,12,0,7957.60),(3070,'2024-10-18',1,202409,7,25618,3785.40),(3070,'2024-10-18',2,202409,7,25618,1903.20),(3070,'2024-10-18',3,202409,7,25618,5006.77),(3070,'2024-10-18',4,202409,7,25618,6207.00),(3070,'2024-10-18',5,202409,7,25618,3397.63),(3070,'2024-11-05',1,202409,12,0,8832.60),(3070,'2024-11-05',2,202409,12,0,4440.80),(3070,'2024-11-05',3,202409,12,0,11682.46),(3070,'2024-11-05',4,202409,12,0,14483.00),(3070,'2024-11-05',5,202409,11,26672,12.77),(3070,'2024-11-05',5,202409,12,0,7957.60),(3080,'2024-10-07',1,202409,1,23982,12500.00),(3080,'2024-10-07',2,202409,1,23982,3000.00),(3080,'2024-11-05',1,202409,12,0,118.00),(3080,'2024-11-05',2,202409,12,0,3344.00),(3080,'2024-11-05',3,202409,12,0,5370.60),(3080,'2024-11-05',4,202409,11,26673,3103.50),(3080,'2024-11-05',4,202409,12,0,7241.50),(3080,'2024-11-05',5,202409,11,26673,1705.20),(3080,'2024-11-05',5,202409,12,0,3978.80),(3085,'2024-10-15',1,202409,7,25619,3785.40),(3085,'2024-10-15',2,202409,7,25619,1903.20),(3085,'2024-10-15',3,202409,7,25619,5006.77),(3085,'2024-10-15',4,202409,7,25619,1862.10),(3085,'2024-10-15',5,202409,7,25619,842.53),(3085,'2024-11-05',1,202409,12,0,8832.60),(3085,'2024-11-05',2,202409,12,0,4440.80),(3085,'2024-11-05',3,202409,12,0,11682.46),(3085,'2024-11-05',4,202409,12,0,4344.90),(3085,'2024-11-05',5,202409,11,26674,10.07),(3085,'2024-11-05',5,202409,12,0,1989.40),(3090,'2024-11-05',1,202409,12,0,8832.60),(3090,'2024-11-05',2,202409,12,0,4440.80),(3090,'2024-11-05',3,202409,12,0,11682.46),(3090,'2024-11-05',4,202409,12,0,14483.00),(3090,'2024-11-05',5,202409,12,0,7957.60),(3095,'2024-11-05',1,202409,12,0,8832.60),(3095,'2024-11-05',2,202409,12,0,4440.80),(3095,'2024-11-05',3,202409,12,0,11682.46),(3095,'2024-11-05',4,202409,12,0,14483.00),(3095,'2024-11-05',5,202409,12,0,7957.60),(3100,'2024-11-05',1,202409,12,0,8832.60),(3100,'2024-11-05',2,202409,12,0,4440.80),(3100,'2024-11-05',3,202409,12,0,11682.46),(3100,'2024-11-05',4,202409,12,0,14483.00),(3100,'2024-11-05',5,202409,12,0,7957.60),(3105,'2024-11-05',1,202409,12,0,8832.60),(3105,'2024-11-05',2,202409,12,0,4440.80),(3105,'2024-11-05',3,202409,12,0,11682.46),(3105,'2024-11-05',4,202409,12,0,23172.80),(3105,'2024-11-05',5,202409,12,0,15915.20),(3110,'2024-11-05',1,202409,12,0,8832.60),(3110,'2024-11-05',2,202409,12,0,4440.80),(3110,'2024-11-05',3,202409,12,0,11682.46),(3110,'2024-11-05',4,202409,12,0,14483.00),(3110,'2024-11-05',5,202409,12,0,7957.60),(3115,'2024-10-24',2,202409,1,24901,6300.00),(3115,'2024-10-24',3,202409,7,25620,345.20),(3115,'2024-10-24',4,202409,7,25620,30578.83),(3115,'2024-10-24',5,202409,1,24901,29000.00),(3115,'2024-11-05',1,202409,12,0,9138.77),(3115,'2024-11-05',2,202409,12,0,44.00),(3115,'2024-11-05',3,202409,12,0,2123.97),(3115,'2024-11-05',4,202409,11,26680,42.37),(3115,'2024-11-05',4,202409,12,0,23172.80),(3115,'2024-11-05',5,202409,12,0,841.00),(3120,'2024-11-05',1,202409,12,0,8832.60),(3120,'2024-11-05',2,202409,12,0,4440.80),(3120,'2024-11-05',3,202409,12,0,11682.46),(3120,'2024-11-05',4,202409,12,0,14483.00),(3120,'2024-11-05',5,202409,12,0,7957.60),(3125,'2024-11-05',1,202409,12,0,8832.60),(3125,'2024-11-05',2,202409,12,0,4440.80),(3125,'2024-11-05',3,202409,12,0,11682.46),(3125,'2024-11-05',4,202409,12,0,23172.80),(3125,'2024-11-05',5,202409,12,0,15915.20),(3130,'2024-11-05',1,202409,12,0,8832.60),(3130,'2024-11-05',2,202409,12,0,4440.80),(3130,'2024-11-05',3,202409,12,0,11682.46),(3130,'2024-11-05',4,202409,12,0,20276.20),(3130,'2024-11-05',5,202409,12,0,10941.70),(3135,'2024-11-05',1,202409,12,0,8832.60),(3135,'2024-11-05',2,202409,12,0,4440.80),(3135,'2024-11-05',3,202409,12,0,11682.46),(3135,'2024-11-05',4,202409,12,0,14483.00),(3135,'2024-11-05',5,202409,12,0,7957.60),(3140,'2024-11-05',1,202409,12,0,8832.60),(3140,'2024-11-05',2,202409,12,0,4440.80),(3140,'2024-11-05',3,202409,12,0,11682.46),(3140,'2024-11-05',4,202409,12,0,23172.80),(3140,'2024-11-05',5,202409,12,0,14920.50),(3145,'2024-11-05',1,202409,12,0,8832.60),(3145,'2024-11-05',2,202409,12,0,4440.80),(3145,'2024-11-05',3,202409,12,0,11682.46),(3145,'2024-11-05',4,202409,12,0,14483.00),(3145,'2024-11-05',5,202409,12,0,7957.60),(3150,'2024-11-05',1,202409,12,0,8832.60),(3150,'2024-11-05',2,202409,12,0,4440.80),(3150,'2024-11-05',3,202409,12,0,11682.46),(3150,'2024-11-05',4,202409,12,0,14483.00),(3150,'2024-11-05',5,202409,12,0,7957.60),(3155,'2024-10-07',1,202409,7,25622,3285.40),(3155,'2024-10-07',2,202409,7,25622,1903.20),(3155,'2024-10-07',3,202409,7,25622,5006.77),(3155,'2024-10-07',4,202409,7,25622,3103.50),(3155,'2024-10-07',5,202409,7,25622,1701.13),(3155,'2024-10-09',1,202409,1,24082,500.00),(3155,'2024-11-05',1,202409,12,0,8832.60),(3155,'2024-11-05',2,202409,12,0,4440.80),(3155,'2024-11-05',3,202409,12,0,11682.46),(3155,'2024-11-05',4,202409,12,0,7241.50),(3155,'2024-11-05',5,202409,11,26687,4.07),(3155,'2024-11-05',5,202409,12,0,3978.80),(3160,'2024-10-09',1,202409,7,25623,3785.40),(3160,'2024-10-09',2,202409,1,24112,300.00),(3160,'2024-10-09',2,202409,7,25623,1603.20),(3160,'2024-10-09',3,202409,7,25623,5006.77),(3160,'2024-10-09',4,202409,7,25623,6207.00),(3160,'2024-10-09',5,202409,7,25623,3397.63),(3160,'2024-11-05',1,202409,12,0,8832.60),(3160,'2024-11-05',2,202409,12,0,4440.80),(3160,'2024-11-05',3,202409,12,0,11682.46),(3160,'2024-11-05',4,202409,12,0,14483.00),(3160,'2024-11-05',5,202409,11,26688,12.77),(3160,'2024-11-05',5,202409,12,0,7957.60),(3165,'2024-11-05',1,202409,12,0,8832.60),(3165,'2024-11-05',2,202409,12,0,4440.80),(3165,'2024-11-05',3,202409,12,0,11682.46),(3165,'2024-11-05',4,202409,12,0,21724.50),(3165,'2024-11-05',5,202409,12,0,11936.40),(3170,'2024-11-05',1,202409,1,25395,12618.00),(3170,'2024-11-05',2,202409,1,25395,6344.00),(3170,'2024-11-05',3,202409,1,25395,16689.23),(3170,'2024-11-05',4,202409,1,25395,53794.00),(3170,'2024-11-05',5,202409,1,25395,29841.00),(3170,'2024-11-05',50,202409,2,25396,42.37),(3170,'2024-11-05',62,202409,2,25396,23172.80),(3170,'2024-11-05',63,202409,2,25396,8832.60),(3170,'2024-11-05',71,202409,2,25396,11682.46),(3170,'2024-11-05',89,202409,2,25396,4440.80),(3170,'2024-11-05',92,202409,2,25396,15915.20),(3175,'2024-11-05',1,202409,12,0,8832.60),(3175,'2024-11-05',2,202409,12,0,4440.80),(3175,'2024-11-05',3,202409,12,0,11682.46),(3175,'2024-11-05',4,202409,12,0,10138.10),(3175,'2024-11-05',5,202409,12,0,5968.20),(3180,'2024-11-05',1,202409,12,0,8832.60),(3180,'2024-11-05',2,202409,12,0,4440.80),(3180,'2024-11-05',3,202409,12,0,11682.46),(3180,'2024-11-05',4,202409,12,0,14483.00),(3180,'2024-11-05',5,202409,12,0,7957.60),(3185,'2024-11-05',1,202409,12,0,8832.60),(3185,'2024-11-05',2,202409,12,0,4440.80),(3185,'2024-11-05',3,202409,12,0,11682.46),(3185,'2024-11-05',4,202409,12,0,1448.30),(3185,'2024-11-05',5,202409,12,0,994.70),(3190,'2024-11-05',1,202409,12,0,8832.60),(3190,'2024-11-05',2,202409,12,0,4440.80),(3190,'2024-11-05',3,202409,12,0,11682.46),(3190,'2024-11-05',4,202409,12,0,14483.00),(3190,'2024-11-05',5,202409,12,0,7957.60),(3195,'2024-10-09',1,202409,1,24116,600.00),(3195,'2024-10-09',1,202409,7,25625,3185.40),(3195,'2024-10-09',2,202409,7,25625,1903.20),(3195,'2024-10-09',3,202409,7,25625,5006.77),(3195,'2024-10-09',4,202409,7,25625,3724.20),(3195,'2024-10-09',5,202409,7,25625,2131.50),(3195,'2024-10-09',50,202409,7,25625,48.93),(3195,'2024-11-05',1,202409,12,0,8832.60),(3195,'2024-11-05',2,202409,12,0,4440.80),(3195,'2024-11-05',3,202409,12,0,11682.46),(3195,'2024-11-05',4,202409,12,0,8689.80),(3195,'2024-11-05',5,202409,12,0,4973.50),(3200,'2024-10-09',1,202409,1,24117,600.00),(3200,'2024-10-09',1,202409,9,25626,3185.40),(3200,'2024-10-09',2,202409,1,24117,200.00),(3200,'2024-10-09',2,202409,9,25626,1703.20),(3200,'2024-10-09',3,202409,9,25626,5006.77),(3200,'2024-10-09',4,202409,9,25626,1241.40),(3200,'2024-10-09',5,202409,9,25626,852.60),(3200,'2024-10-09',50,202409,9,25626,10.63),(3200,'2024-10-09',93,202409,9,25626,6000.00),(3200,'2024-11-05',1,202409,12,0,8832.60),(3200,'2024-11-05',2,202409,12,0,4440.80),(3200,'2024-11-05',3,202409,12,0,11682.46),(3200,'2024-11-05',4,202409,12,0,2896.60),(3200,'2024-11-05',5,202409,12,0,1989.40),(3205,'2024-11-05',1,202409,12,0,8832.60),(3205,'2024-11-05',3,202409,12,0,11682.46),(3205,'2024-11-05',4,202409,12,0,14483.00),(3210,'2024-11-05',1,202409,12,0,8832.60),(3210,'2024-11-05',2,202409,12,0,4440.80),(3210,'2024-11-05',3,202409,12,0,11682.46),(3210,'2024-11-05',4,202409,12,0,14483.00),(3210,'2024-11-05',5,202409,12,0,7957.60),(3215,'2024-11-05',1,202409,12,0,8832.60),(3215,'2024-11-05',2,202409,12,0,4440.80),(3215,'2024-11-05',3,202409,12,0,11682.46),(3215,'2024-11-05',4,202409,12,0,23172.80),(3215,'2024-11-05',5,202409,12,0,13925.80),(3220,'2024-11-05',1,202409,12,0,8832.60),(3220,'2024-11-05',2,202409,12,0,4440.80),(3220,'2024-11-05',3,202409,12,0,11682.46),(3220,'2024-11-05',4,202409,12,0,8689.80),(3220,'2024-11-05',5,202409,12,0,4973.50),(3225,'2024-10-16',1,202409,7,25627,3785.40),(3225,'2024-10-16',2,202409,7,25627,1903.20),(3225,'2024-10-16',3,202409,7,25627,4994.00),(3225,'2024-10-16',4,202409,1,24459,20000.00),(3225,'2024-10-16',5,202409,1,24459,11200.00),(3225,'2024-11-05',1,202409,12,0,8832.60),(3225,'2024-11-05',2,202409,12,0,4440.80),(3225,'2024-11-05',3,202409,11,26695,12.77),(3225,'2024-11-05',3,202409,12,0,11682.46),(3225,'2024-11-05',4,202409,12,0,690.00),(3225,'2024-11-05',5,202409,12,0,168.00),(3230,'2024-11-05',1,202409,12,0,8832.60),(3230,'2024-11-05',2,202409,12,0,4440.80),(3230,'2024-11-05',3,202409,12,0,11682.46),(3230,'2024-11-05',4,202409,12,0,23172.80),(3230,'2024-11-05',5,202409,12,0,15915.20),(3235,'2024-11-05',1,202409,12,0,8832.60),(3235,'2024-11-05',2,202409,12,0,4440.80),(3235,'2024-11-05',3,202409,12,0,11682.46),(3235,'2024-11-05',4,202409,12,0,4344.90),(3235,'2024-11-05',5,202409,12,0,1989.40),(3240,'2024-11-05',1,202409,12,0,8832.60),(3240,'2024-11-05',2,202409,12,0,4440.80),(3240,'2024-11-05',3,202409,12,0,11682.46),(3240,'2024-11-05',4,202409,12,0,23172.80),(3240,'2024-11-05',5,202409,12,0,15915.20),(3245,'2024-11-05',1,202409,12,0,8832.60),(3245,'2024-11-05',2,202409,12,0,4440.80),(3245,'2024-11-05',3,202409,12,0,11682.46),(3245,'2024-11-05',4,202409,12,0,14483.00),(3245,'2024-11-05',5,202409,12,0,7957.60),(3250,'2024-11-05',1,202409,12,0,8832.60),(3250,'2024-11-05',2,202409,12,0,4440.80),(3250,'2024-11-05',3,202409,12,0,11682.46),(3250,'2024-11-05',4,202409,12,0,14483.00),(3250,'2024-11-05',5,202409,12,0,7957.60),(3255,'2024-11-05',1,202409,12,0,8832.60),(3255,'2024-11-05',2,202409,12,0,4440.80),(3255,'2024-11-05',3,202409,12,0,11682.46),(3255,'2024-11-05',4,202409,12,0,1448.30),(3255,'2024-11-05',5,202409,12,0,994.70),(3260,'2024-11-05',1,202409,12,0,8832.60),(3260,'2024-11-05',2,202409,12,0,4440.80),(3260,'2024-11-05',3,202409,12,0,11682.46),(3260,'2024-11-05',4,202409,12,0,14483.00),(3260,'2024-11-05',5,202409,12,0,7957.60),(3265,'2024-11-05',1,202409,12,0,8832.60),(3265,'2024-11-05',2,202409,12,0,4440.80),(3265,'2024-11-05',3,202409,12,0,11682.46),(3265,'2024-11-05',4,202409,12,0,14483.00),(3265,'2024-11-05',5,202409,12,0,7957.60),(3270,'2024-11-05',1,202409,12,0,8832.60),(3270,'2024-11-05',2,202409,12,0,4440.80),(3270,'2024-11-05',3,202409,12,0,11682.46),(3270,'2024-11-05',4,202409,12,0,1448.30),(3270,'2024-11-05',5,202409,12,0,994.70),(3275,'2024-11-05',1,202409,12,0,8832.60),(3275,'2024-11-05',2,202409,12,0,4440.80),(3275,'2024-11-05',3,202409,12,0,11682.46),(3275,'2024-11-05',4,202409,12,0,1448.30),(3275,'2024-11-05',5,202409,12,0,994.70),(3280,'2024-10-24',2,202409,1,24927,3200.00),(3280,'2024-11-05',1,202409,12,0,8832.60),(3280,'2024-11-05',2,202409,12,0,3144.00),(3280,'2024-11-05',3,202409,12,0,11682.46),(3280,'2024-11-05',4,202409,12,0,23172.80),(3280,'2024-11-05',5,202409,11,26705,13.37),(3280,'2024-11-05',5,202409,12,0,15915.20),(3285,'2024-10-09',1,202409,7,25629,3785.40),(3285,'2024-10-09',2,202409,1,24113,300.00),(3285,'2024-10-09',2,202409,7,25629,1603.20),(3285,'2024-10-09',3,202409,7,25629,5006.77),(3285,'2024-10-09',4,202409,7,25629,6207.00),(3285,'2024-10-09',5,202409,7,25629,3397.63),(3285,'2024-11-05',1,202409,12,0,8832.60),(3285,'2024-11-05',2,202409,12,0,4440.80),(3285,'2024-11-05',3,202409,12,0,11682.46),(3285,'2024-11-05',4,202409,12,0,14483.00),(3285,'2024-11-05',5,202409,11,26706,12.77),(3285,'2024-11-05',5,202409,12,0,7957.60),(3290,'2024-10-21',1,202409,1,24652,100.00),(3290,'2024-10-21',1,202409,7,25630,3685.40),(3290,'2024-10-21',2,202409,7,25630,1903.20),(3290,'2024-10-21',3,202409,1,24652,600.00),(3290,'2024-10-21',3,202409,7,25630,4406.77),(3290,'2024-10-21',4,202409,7,25630,18207.20),(3290,'2024-10-21',5,202409,7,25630,6797.43),(3290,'2024-11-05',1,202409,12,0,8832.60),(3290,'2024-11-05',2,202409,12,0,4440.80),(3290,'2024-11-05',3,202409,12,0,11682.46),(3290,'2024-11-05',4,202409,12,0,23172.80),(3290,'2024-11-05',5,202409,11,26707,23.37),(3290,'2024-11-05',5,202409,12,0,15915.20),(3295,'2024-11-05',1,202409,12,0,8832.60),(3295,'2024-11-05',2,202409,12,0,4440.80),(3295,'2024-11-05',3,202409,12,0,11682.46),(3295,'2024-11-05',4,202409,12,0,14483.00),(3295,'2024-11-05',5,202409,12,0,7957.60),(3300,'2024-11-05',1,202409,12,0,8832.60),(3300,'2024-11-05',2,202409,12,0,4440.80),(3300,'2024-11-05',3,202409,12,0,11682.46),(3300,'2024-11-05',4,202409,12,0,23172.80),(3300,'2024-11-05',5,202409,12,0,15915.20),(3305,'2024-10-07',1,202409,1,23968,12600.00),(3305,'2024-10-07',2,202409,1,23968,6300.00),(3305,'2024-10-07',3,202409,1,23968,16600.00),(3305,'2024-10-07',4,202409,1,23968,2000.00),(3305,'2024-10-07',5,202409,1,23968,100.00),(3305,'2024-11-05',1,202409,12,0,18.00),(3305,'2024-11-05',2,202409,12,0,44.00),(3305,'2024-11-05',3,202409,12,0,89.23),(3305,'2024-11-05',4,202409,12,0,23172.80),(3305,'2024-11-05',5,202409,11,26709,11663.83),(3305,'2024-11-05',5,202409,12,0,15915.20),(3305,'2024-11-05',50,202409,11,26709,18.63),(3310,'2024-11-05',1,202409,12,0,8832.60),(3310,'2024-11-05',2,202409,12,0,4440.80),(3310,'2024-11-05',3,202409,12,0,11682.46),(3310,'2024-11-05',4,202409,12,0,15931.30),(3310,'2024-11-05',5,202409,12,0,8952.30),(3315,'2024-10-11',1,202409,7,25631,3785.40),(3315,'2024-10-11',2,202409,7,25631,1903.20),(3315,'2024-10-11',3,202409,7,25631,5006.77),(3315,'2024-10-11',4,202409,1,24241,20000.00),(3315,'2024-10-11',5,202409,1,24241,7000.00),(3315,'2024-10-11',50,202409,7,25631,36.23),(3315,'2024-10-11',93,202409,7,25631,0.00),(3315,'2024-11-05',1,202409,12,0,8832.60),(3315,'2024-11-05',2,202409,12,0,4440.80),(3315,'2024-11-05',3,202409,12,0,11682.46),(3315,'2024-11-05',4,202409,12,0,15173.00),(3315,'2024-11-05',5,202409,12,0,12894.00),(3320,'2024-11-05',1,202409,12,0,8832.60),(3320,'2024-11-05',2,202409,12,0,4440.80),(3320,'2024-11-05',3,202409,12,0,11682.46),(3320,'2024-11-05',4,202409,12,0,23172.80),(3320,'2024-11-05',5,202409,12,0,12931.10),(3325,'2024-10-15',1,202409,7,25632,12618.00),(3325,'2024-10-15',2,202409,7,25632,6344.00),(3325,'2024-10-15',3,202409,7,25632,16689.23),(3325,'2024-10-15',4,202409,7,25632,2069.00),(3325,'2024-10-15',5,202409,7,25632,1421.00),(3325,'2024-10-15',60,202409,7,25632,6309.00),(3325,'2024-10-15',61,202409,7,25632,1034.50),(3325,'2024-10-15',72,202409,7,25632,8344.62),(3325,'2024-10-15',90,202409,7,25632,3172.00),(3325,'2024-10-15',91,202409,7,25632,698.65),(3325,'2024-11-05',91,202409,11,26710,11.85),(3330,'2024-11-05',1,202409,12,0,8832.60),(3330,'2024-11-05',2,202409,12,0,4440.80),(3330,'2024-11-05',3,202409,12,0,11682.46),(3330,'2024-11-05',4,202409,12,0,14483.00),(3330,'2024-11-05',5,202409,12,0,7957.60),(3335,'2024-11-05',1,202409,12,0,8832.60),(3335,'2024-11-05',2,202409,12,0,4440.80),(3335,'2024-11-05',3,202409,12,0,11682.46),(3335,'2024-11-05',4,202409,12,0,23172.80),(3335,'2024-11-05',5,202409,12,0,15915.20),(3340,'2024-10-09',1,202409,7,25633,3785.40),(3340,'2024-10-09',2,202409,1,24075,300.00),(3340,'2024-10-09',2,202409,7,25633,1603.20),(3340,'2024-10-09',3,202409,7,25633,5006.77),(3340,'2024-10-09',4,202409,7,25633,6207.00),(3340,'2024-10-09',5,202409,7,25633,3397.63),(3340,'2024-11-05',1,202409,12,0,8832.60),(3340,'2024-11-05',2,202409,12,0,4440.80),(3340,'2024-11-05',3,202409,12,0,11682.46),(3340,'2024-11-05',4,202409,12,0,14483.00),(3340,'2024-11-05',5,202409,11,26712,12.77),(3340,'2024-11-05',5,202409,12,0,7957.60),(3345,'2024-10-29',1,202409,7,25634,2688.60),(3345,'2024-10-29',2,202409,1,24989,3000.00),(3345,'2024-10-29',3,202409,7,25634,5006.77),(3345,'2024-10-29',4,202409,7,25634,18207.20),(3345,'2024-10-29',5,202409,1,24989,2700.00),(3345,'2024-10-29',5,202409,7,25634,4097.43),(3345,'2024-11-05',1,202409,12,0,8832.60),(3345,'2024-11-05',2,202409,12,0,3344.00),(3345,'2024-11-05',3,202409,12,0,11682.46),(3345,'2024-11-05',4,202409,12,0,23172.80),(3345,'2024-11-05',5,202409,11,26713,23.37),(3345,'2024-11-05',5,202409,12,0,15915.20),(3350,'2024-11-05',1,202409,12,0,8832.60),(3350,'2024-11-05',2,202409,12,0,4440.80),(3350,'2024-11-05',3,202409,12,0,11682.46),(3350,'2024-11-05',4,202409,12,0,14483.00),(3350,'2024-11-05',5,202409,12,0,7957.60),(3355,'2024-11-05',1,202409,12,0,8832.60),(3355,'2024-11-05',2,202409,12,0,4440.80),(3355,'2024-11-05',3,202409,12,0,11682.46),(3355,'2024-11-05',4,202409,12,0,14483.00),(3355,'2024-11-05',5,202409,12,0,7957.60),(3360,'2024-11-05',1,202409,12,0,8832.60),(3360,'2024-11-05',2,202409,12,0,4440.80),(3360,'2024-11-05',3,202409,12,0,11682.46),(3360,'2024-11-05',4,202409,12,0,23172.80),(3360,'2024-11-05',5,202409,12,0,13925.80),(3365,'2024-11-05',1,202409,12,0,8832.60),(3365,'2024-11-05',2,202409,12,0,4440.80),(3365,'2024-11-05',3,202409,12,0,11682.46),(3365,'2024-11-05',4,202409,12,0,14483.00),(3365,'2024-11-05',5,202409,12,0,7957.60),(3370,'2024-10-09',1,202409,1,24077,600.00),(3370,'2024-10-09',1,202409,7,25635,12018.00),(3370,'2024-10-09',2,202409,1,24077,100.00),(3370,'2024-10-09',2,202409,7,25635,6244.00),(3370,'2024-10-09',3,202409,7,25635,16689.23),(3370,'2024-10-09',4,202409,7,25635,2069.00),(3370,'2024-10-09',5,202409,7,25635,1421.00),(3370,'2024-10-09',60,202409,7,25635,6309.00),(3370,'2024-10-09',61,202409,7,25635,1034.50),(3370,'2024-10-09',72,202409,7,25635,8344.62),(3370,'2024-10-09',90,202409,7,25635,3172.00),(3370,'2024-10-09',91,202409,7,25635,698.65),(3370,'2024-11-05',91,202409,11,26717,11.85),(3375,'2024-10-29',1,202409,7,25636,3785.40),(3375,'2024-10-29',2,202409,1,24988,300.00),(3375,'2024-10-29',2,202409,7,25636,1603.20),(3375,'2024-10-29',3,202409,7,25636,5006.77),(3375,'2024-10-29',4,202409,7,25636,6207.00),(3375,'2024-10-29',5,202409,7,25636,3397.63),(3375,'2024-11-05',1,202409,12,0,8832.60),(3375,'2024-11-05',2,202409,12,0,4440.80),(3375,'2024-11-05',3,202409,12,0,11682.46),(3375,'2024-11-05',4,202409,12,0,14483.00),(3375,'2024-11-05',5,202409,11,26718,12.77),(3375,'2024-11-05',5,202409,12,0,7957.60),(3380,'2024-11-05',1,202409,12,0,8832.60),(3380,'2024-11-05',2,202409,12,0,4440.80),(3380,'2024-11-05',3,202409,12,0,11682.46),(3380,'2024-11-05',4,202409,12,0,14483.00),(3380,'2024-11-05',5,202409,12,0,7957.60),(3385,'2024-11-05',1,202409,12,0,8832.60),(3385,'2024-11-05',2,202409,12,0,4440.80),(3385,'2024-11-05',3,202409,12,0,11682.46),(3385,'2024-11-05',4,202409,12,0,8689.80),(3385,'2024-11-05',5,202409,12,0,4973.50),(3390,'2024-11-05',1,202409,12,0,8832.60),(3390,'2024-11-05',2,202409,12,0,4440.80),(3390,'2024-11-05',3,202409,12,0,11682.46),(3390,'2024-11-05',4,202409,12,0,14483.00),(3390,'2024-11-05',5,202409,12,0,7957.60),(3395,'2024-11-05',1,202409,12,0,8832.60),(3395,'2024-11-05',2,202409,12,0,4440.80),(3395,'2024-11-05',3,202409,12,0,11682.46),(3395,'2024-11-05',4,202409,12,0,14483.00),(3395,'2024-11-05',5,202409,12,0,7957.60),(3400,'2024-10-11',1,202409,7,25638,3785.40),(3400,'2024-10-11',2,202409,7,25638,1903.20),(3400,'2024-10-11',3,202409,7,25638,5006.77),(3400,'2024-10-11',4,202409,1,24274,78000.00),(3400,'2024-10-11',5,202409,1,24274,30000.00),(3400,'2024-10-11',50,202409,7,25638,40.63),(3400,'2024-11-05',1,202409,12,0,8832.60),(3400,'2024-11-05',2,202409,12,0,4440.80),(3400,'2024-11-05',3,202409,12,0,11682.46),(3400,'2024-11-05',4,202409,12,0,622.00),(3400,'2024-11-05',5,202409,12,0,12630.00),(3405,'2024-11-05',1,202409,12,0,8832.60),(3405,'2024-11-05',2,202409,12,0,4440.80),(3405,'2024-11-05',3,202409,12,0,11682.46),(3405,'2024-11-05',4,202409,12,0,14483.00),(3405,'2024-11-05',5,202409,12,0,7957.60),(3410,'2024-11-05',1,202409,12,0,8832.60),(3410,'2024-11-05',2,202409,12,0,4440.80),(3410,'2024-11-05',3,202409,12,0,11682.46),(3410,'2024-11-05',4,202409,12,0,2896.60),(3410,'2024-11-05',5,202409,12,0,1989.40),(3415,'2024-11-05',1,202409,12,0,8832.60),(3415,'2024-11-05',2,202409,12,0,4440.80),(3415,'2024-11-05',3,202409,12,0,11682.46),(3415,'2024-11-05',4,202409,12,0,14483.00),(3415,'2024-11-05',5,202409,12,0,7957.60),(3420,'2024-11-05',1,202409,12,0,8832.60),(3420,'2024-11-05',2,202409,12,0,4440.80),(3420,'2024-11-05',3,202409,12,0,11682.46),(3420,'2024-11-05',4,202409,12,0,14483.00),(3420,'2024-11-05',5,202409,12,0,7957.60),(3430,'2024-11-05',1,202409,12,0,8832.60),(3430,'2024-11-05',2,202409,12,0,4440.80),(3430,'2024-11-05',3,202409,12,0,11682.46),(3430,'2024-11-05',4,202409,12,0,14483.00),(3430,'2024-11-05',5,202409,12,0,7957.60),(3435,'2024-11-05',1,202409,1,25399,12618.00),(3435,'2024-11-05',2,202409,1,25399,6344.00),(3435,'2024-11-05',3,202409,1,25399,16689.23),(3435,'2024-11-05',4,202409,1,25399,39311.00),(3435,'2024-11-05',5,202409,1,25399,21315.00),(3435,'2024-11-05',50,202409,2,25400,28.07),(3435,'2024-11-05',62,202409,2,25400,23172.80),(3435,'2024-11-05',63,202409,2,25400,8832.60),(3435,'2024-11-05',71,202409,2,25400,11682.46),(3435,'2024-11-05',89,202409,2,25400,4440.80),(3435,'2024-11-05',92,202409,2,25400,14920.50),(3440,'2024-11-05',1,202409,12,0,8832.60),(3440,'2024-11-05',2,202409,12,0,4440.80),(3440,'2024-11-05',3,202409,12,0,11682.46),(3440,'2024-11-05',4,202409,12,0,8689.80),(3440,'2024-11-05',5,202409,12,0,4973.50),(3445,'2024-11-05',1,202409,12,0,8832.60),(3445,'2024-11-05',2,202409,12,0,4440.80),(3445,'2024-11-05',3,202409,12,0,11682.46),(3445,'2024-11-05',4,202409,12,0,14483.00),(3445,'2024-11-05',5,202409,12,0,7957.60),(3450,'2024-11-05',1,202409,12,0,8832.60),(3450,'2024-11-05',2,202409,12,0,4440.80),(3450,'2024-11-05',3,202409,12,0,11682.46),(3450,'2024-11-05',4,202409,12,0,14483.00),(3450,'2024-11-05',5,202409,12,0,7957.60),(3455,'2024-11-05',1,202409,12,0,8832.60),(3455,'2024-11-05',2,202409,12,0,4440.80),(3455,'2024-11-05',3,202409,12,0,11682.46),(3455,'2024-11-05',4,202409,12,0,14483.00),(3455,'2024-11-05',5,202409,12,0,7957.60),(3460,'2024-11-05',1,202409,12,0,8832.60),(3460,'2024-11-05',2,202409,12,0,4440.80),(3460,'2024-11-05',3,202409,12,0,11682.46),(3460,'2024-11-05',4,202409,12,0,14483.00),(3460,'2024-11-05',5,202409,11,26730,12.77),(3460,'2024-11-05',5,202409,12,0,7957.60),(3465,'2024-11-05',1,202409,12,0,8832.60),(3465,'2024-11-05',2,202409,12,0,4440.80),(3465,'2024-11-05',3,202409,12,0,11682.46),(3465,'2024-11-05',4,202409,12,0,5793.20),(3465,'2024-11-05',5,202409,12,0,2984.10),(3470,'2024-11-05',1,202409,12,0,8832.60),(3470,'2024-11-05',2,202409,12,0,4440.80),(3470,'2024-11-05',3,202409,12,0,11682.46),(3470,'2024-11-05',4,202409,12,0,14483.00),(3470,'2024-11-05',5,202409,12,0,7957.60),(3475,'2024-11-05',1,202409,12,0,8832.60),(3475,'2024-11-05',2,202409,12,0,4440.80),(3475,'2024-11-05',3,202409,12,0,11682.46),(3475,'2024-11-05',4,202409,12,0,2896.60),(3475,'2024-11-05',5,202409,12,0,1989.40),(3480,'2024-11-05',1,202409,12,0,8832.60),(3480,'2024-11-05',2,202409,12,0,4440.80),(3480,'2024-11-05',3,202409,12,0,11682.46),(3480,'2024-11-05',4,202409,12,0,2896.60),(3480,'2024-11-05',5,202409,12,0,1989.40),(3485,'2024-11-05',1,202409,12,0,8832.60),(3485,'2024-11-05',2,202409,12,0,4440.80),(3485,'2024-11-05',3,202409,12,0,11682.46),(3485,'2024-11-05',4,202409,12,0,23172.80),(3485,'2024-11-05',5,202409,12,0,12931.10),(3490,'2024-11-05',1,202409,12,0,8832.60),(3490,'2024-11-05',2,202409,12,0,4440.80),(3490,'2024-11-05',3,202409,12,0,11682.46),(3490,'2024-11-05',4,202409,12,0,1448.30),(3490,'2024-11-05',5,202409,12,0,994.70),(3495,'2024-11-05',1,202409,12,0,8832.60),(3495,'2024-11-05',2,202409,12,0,4440.80),(3495,'2024-11-05',3,202409,12,0,11682.46),(3495,'2024-11-05',4,202409,12,0,14483.00),(3495,'2024-11-05',5,202409,12,0,7957.60),(3500,'2024-10-22',1,202409,7,25639,3785.40),(3500,'2024-10-22',2,202409,7,25639,1903.20),(3500,'2024-10-22',3,202409,7,25639,5006.77),(3500,'2024-10-22',4,202409,7,25639,620.70),(3500,'2024-10-22',5,202409,7,25639,383.93),(3500,'2024-11-05',1,202409,12,0,8832.60),(3500,'2024-11-05',2,202409,12,0,4440.80),(3500,'2024-11-05',3,202409,12,0,11682.46),(3500,'2024-11-05',4,202409,12,0,1448.30),(3500,'2024-11-05',5,202409,11,26734,42.37),(3500,'2024-11-05',5,202409,12,0,994.70),(3505,'2024-10-11',1,202409,1,24196,600.00),(3505,'2024-10-11',1,202409,7,25640,3185.40),(3505,'2024-10-11',2,202409,1,24196,100.00),(3505,'2024-10-11',2,202409,7,25640,1803.20),(3505,'2024-10-11',3,202409,7,25640,5006.77),(3505,'2024-10-11',4,202409,7,25640,620.70),(3505,'2024-10-11',5,202409,7,25640,383.93),(3505,'2024-11-05',1,202409,12,0,8832.60),(3505,'2024-11-05',2,202409,12,0,4440.80),(3505,'2024-11-05',3,202409,12,0,11682.46),(3505,'2024-11-05',4,202409,12,0,1448.30),(3505,'2024-11-05',5,202409,11,26735,42.37),(3505,'2024-11-05',5,202409,12,0,994.70),(3510,'2024-11-05',1,202409,12,0,8832.60),(3510,'2024-11-05',2,202409,12,0,4440.80),(3510,'2024-11-05',3,202409,12,0,11682.46),(3510,'2024-11-05',4,202409,12,0,14483.00),(3510,'2024-11-05',5,202409,12,0,7957.60),(3515,'2024-10-29',1,202409,1,24987,300.00),(3515,'2024-10-29',1,202409,7,25641,3485.40),(3515,'2024-10-29',2,202409,7,25641,1903.20),(3515,'2024-10-29',3,202409,7,25641,5006.77),(3515,'2024-10-29',4,202409,7,25641,6207.00),(3515,'2024-10-29',5,202409,7,25641,3397.63),(3515,'2024-11-05',1,202409,12,0,8832.60),(3515,'2024-11-05',2,202409,12,0,4440.80),(3515,'2024-11-05',3,202409,12,0,11682.46),(3515,'2024-11-05',4,202409,12,0,14483.00),(3515,'2024-11-05',5,202409,11,26737,12.77),(3515,'2024-11-05',5,202409,12,0,7957.60),(3520,'2024-11-05',1,202409,12,0,8832.60),(3520,'2024-11-05',2,202409,12,0,4440.80),(3520,'2024-11-05',3,202409,12,0,11682.46),(3520,'2024-11-05',4,202409,12,0,14483.00),(3520,'2024-11-05',5,202409,12,0,7957.60),(3525,'2024-11-05',1,202409,12,0,8832.60),(3525,'2024-11-05',2,202409,12,0,4440.80),(3525,'2024-11-05',3,202409,12,0,11682.46),(3525,'2024-11-05',4,202409,12,0,5793.20),(3525,'2024-11-05',5,202409,12,0,2984.10),(3530,'2024-11-05',1,202409,12,0,8832.60),(3530,'2024-11-05',2,202409,12,0,4440.80),(3530,'2024-11-05',3,202409,12,0,11682.46),(3530,'2024-11-05',4,202409,12,0,14483.00),(3530,'2024-11-05',5,202409,11,26739,12.77),(3530,'2024-11-05',5,202409,12,0,7957.60),(3535,'2024-11-05',1,202409,12,0,8832.60),(3535,'2024-11-05',2,202409,12,0,4440.80),(3535,'2024-11-05',3,202409,12,0,11682.46),(3535,'2024-11-05',4,202409,12,0,14483.00),(3535,'2024-11-05',5,202409,12,0,7957.60),(3540,'2024-11-05',1,202409,12,0,8832.60),(3540,'2024-11-05',2,202409,12,0,4440.80),(3540,'2024-11-05',3,202409,12,0,11682.46),(3540,'2024-11-05',4,202409,12,0,10138.10),(3540,'2024-11-05',5,202409,12,0,5968.20),(3545,'2024-10-07',1,202409,1,23983,12500.00),(3545,'2024-10-07',2,202409,1,23983,300.00),(3545,'2024-11-05',1,202409,12,0,118.00),(3545,'2024-11-05',2,202409,12,0,6044.00),(3545,'2024-11-05',3,202409,12,0,2670.60),(3545,'2024-11-05',4,202409,11,26741,1241.40),(3545,'2024-11-05',4,202409,12,0,2896.60),(3545,'2024-11-05',5,202409,11,26741,852.60),(3545,'2024-11-05',5,202409,12,0,1989.40),(3545,'2024-11-05',50,202409,11,26741,10.63),(3550,'2024-11-05',1,202409,12,0,8832.60),(3550,'2024-11-05',3,202409,12,0,11682.46),(3550,'2024-11-05',4,202409,12,0,14483.00),(3555,'2024-10-16',1,202409,7,25642,3785.40),(3555,'2024-10-16',2,202409,1,24458,300.00),(3555,'2024-10-16',2,202409,7,25642,1603.20),(3555,'2024-10-16',3,202409,7,25642,5006.77),(3555,'2024-10-16',4,202409,7,25642,6207.00),(3555,'2024-10-16',5,202409,7,25642,3397.63),(3555,'2024-11-05',1,202409,12,0,8832.60),(3555,'2024-11-05',2,202409,12,0,4440.80),(3555,'2024-11-05',3,202409,12,0,11682.46),(3555,'2024-11-05',4,202409,12,0,14483.00),(3555,'2024-11-05',5,202409,11,26742,12.77),(3555,'2024-11-05',5,202409,12,0,7957.60),(3560,'2024-10-07',3,202409,7,25643,5006.77),(3560,'2024-10-07',4,202409,7,25643,9310.50),(3560,'2024-10-07',5,202409,7,25643,5094.13),(3560,'2024-10-09',1,202409,1,24079,10200.00),(3560,'2024-11-05',1,202409,12,0,2418.00),(3560,'2024-11-05',2,202409,12,0,2629.20),(3560,'2024-11-05',3,202409,12,0,11682.46),(3560,'2024-11-05',4,202409,12,0,21724.50),(3560,'2024-11-05',5,202409,11,26743,21.47),(3560,'2024-11-05',5,202409,12,0,11936.40),(3565,'2024-11-05',1,202409,12,0,8832.60),(3565,'2024-11-05',2,202409,12,0,4440.80),(3565,'2024-11-05',3,202409,12,0,11682.46),(3565,'2024-11-05',4,202409,12,0,2896.60),(3565,'2024-11-05',5,202409,12,0,1989.40),(3570,'2024-11-05',1,202409,12,0,8832.60),(3570,'2024-11-05',2,202409,12,0,4440.80),(3570,'2024-11-05',3,202409,12,0,11682.46),(3570,'2024-11-05',4,202409,12,0,14483.00),(3570,'2024-11-05',5,202409,12,0,7957.60),(3575,'2024-11-05',1,202409,12,0,8832.60),(3575,'2024-11-05',2,202409,12,0,4440.80),(3575,'2024-11-05',3,202409,12,0,11682.46),(3575,'2024-11-05',4,202409,12,0,1448.30),(3575,'2024-11-05',5,202409,12,0,994.70),(3580,'2024-11-05',1,202409,12,0,8832.60),(3580,'2024-11-05',2,202409,12,0,4440.80),(3580,'2024-11-05',3,202409,12,0,11682.46),(3580,'2024-11-05',4,202409,12,0,14483.00),(3580,'2024-11-05',5,202409,12,0,7957.60),(3585,'2024-10-29',2,202409,7,25644,1903.20),(3585,'2024-10-29',3,202409,7,25644,5006.77),(3585,'2024-10-29',4,202409,7,25644,18207.20),(3585,'2024-10-29',5,202409,7,25644,6797.43),(3585,'2024-10-31',1,202409,1,25008,10600.00),(3585,'2024-11-05',1,202409,12,0,2018.00),(3585,'2024-11-05',2,202409,12,0,4440.80),(3585,'2024-11-05',3,202409,12,0,11682.46),(3585,'2024-11-05',4,202409,12,0,23172.80),(3585,'2024-11-05',5,202409,11,26747,23.37),(3585,'2024-11-05',5,202409,12,0,15915.20),(3590,'2024-10-24',1,202409,7,25645,3785.40),(3590,'2024-10-24',2,202409,7,25645,1903.20),(3590,'2024-10-24',3,202409,1,24895,600.00),(3590,'2024-10-24',3,202409,7,25645,4406.77),(3590,'2024-10-24',4,202409,7,25645,6207.00),(3590,'2024-10-24',5,202409,7,25645,3397.63),(3590,'2024-11-05',1,202409,12,0,8832.60),(3590,'2024-11-05',2,202409,12,0,4440.80),(3590,'2024-11-05',3,202409,12,0,11682.46),(3590,'2024-11-05',4,202409,12,0,14483.00),(3590,'2024-11-05',5,202409,11,26748,12.77),(3590,'2024-11-05',5,202409,12,0,7957.60),(3595,'2024-11-05',1,202409,12,0,8832.60),(3595,'2024-11-05',2,202409,12,0,4440.80),(3595,'2024-11-05',3,202409,12,0,11682.46),(3595,'2024-11-05',4,202409,12,0,1448.30),(3595,'2024-11-05',5,202409,12,0,994.70),(3600,'2024-11-05',1,202409,12,0,8832.60),(3600,'2024-11-05',2,202409,12,0,4440.80),(3600,'2024-11-05',3,202409,12,0,11682.46),(3600,'2024-11-05',4,202409,12,0,1448.30),(3600,'2024-11-05',5,202409,12,0,994.70),(3605,'2024-11-05',1,202409,12,0,8832.60),(3605,'2024-11-05',2,202409,12,0,4440.80),(3605,'2024-11-05',3,202409,12,0,11682.46),(3605,'2024-11-05',4,202409,12,0,4344.90),(3605,'2024-11-05',5,202409,12,0,1989.40),(3610,'2024-11-05',1,202409,12,0,8832.60),(3610,'2024-11-05',2,202409,12,0,4440.80),(3610,'2024-11-05',3,202409,12,0,11682.46),(3610,'2024-11-05',4,202409,12,0,14483.00),(3610,'2024-11-05',5,202409,12,0,7957.60),(3615,'2024-11-05',1,202409,12,0,8832.60),(3615,'2024-11-05',2,202409,12,0,4440.80),(3615,'2024-11-05',3,202409,12,0,11682.46),(3615,'2024-11-05',4,202409,12,0,1448.30),(3615,'2024-11-05',5,202409,12,0,994.70),(3620,'2024-11-05',1,202409,12,0,8832.60),(3620,'2024-11-05',2,202409,12,0,4440.80),(3620,'2024-11-05',3,202409,12,0,11682.46),(3620,'2024-11-05',4,202409,12,0,4344.90),(3620,'2024-11-05',5,202409,12,0,1989.40),(3625,'2024-11-05',1,202409,12,0,8832.60),(3625,'2024-11-05',2,202409,12,0,4440.80),(3625,'2024-11-05',3,202409,12,0,11682.46),(3625,'2024-11-05',4,202409,12,0,2896.60),(3625,'2024-11-05',5,202409,12,0,1989.40),(3630,'2024-11-05',1,202409,12,0,8832.60),(3630,'2024-11-05',2,202409,12,0,4440.80),(3630,'2024-11-05',3,202409,12,0,11682.46),(3630,'2024-11-05',4,202409,12,0,1448.30),(3630,'2024-11-05',5,202409,12,0,994.70),(3635,'2024-11-05',1,202409,12,0,8832.60),(3635,'2024-11-05',2,202409,12,0,4440.80),(3635,'2024-11-05',3,202409,12,0,11682.46),(3635,'2024-11-05',4,202409,12,0,14483.00),(3635,'2024-11-05',5,202409,12,0,7957.60),(3640,'2024-11-05',1,202409,12,0,8832.60),(3640,'2024-11-05',2,202409,12,0,4440.80),(3640,'2024-11-05',3,202409,12,0,11682.46),(3640,'2024-11-05',4,202409,12,0,14483.00),(3640,'2024-11-05',5,202409,12,0,7957.60),(3645,'2024-11-05',1,202409,12,0,8832.60),(3645,'2024-11-05',3,202409,12,0,11682.46),(3645,'2024-11-05',4,202409,12,0,1448.30),(3650,'2024-10-29',1,202409,7,25650,3785.40),(3650,'2024-10-29',3,202409,7,25650,5006.77),(3650,'2024-10-29',4,202409,7,25650,7407.83),(3650,'2024-11-05',1,202409,12,0,8832.60),(3650,'2024-11-05',3,202409,12,0,11682.46),(3650,'2024-11-05',4,202409,11,26759,40.57),(3650,'2024-11-05',4,202409,12,0,17379.60),(3655,'2024-10-17',1,202409,7,25651,3785.40),(3655,'2024-10-17',3,202409,7,25651,5006.77),(3655,'2024-10-17',4,202409,7,25651,1862.10),(3655,'2024-10-17',50,202409,7,25651,45.73),(3655,'2024-10-17',93,202409,7,25651,0.00),(3655,'2024-11-05',1,202409,12,0,8832.60),(3655,'2024-11-05',3,202409,12,0,11682.46),(3655,'2024-11-05',4,202409,12,0,4344.90),(3660,'2024-11-05',1,202409,1,25397,12618.00),(3660,'2024-11-05',3,202409,1,25397,16689.23),(3660,'2024-11-05',4,202409,1,25397,20690.00),(3660,'2024-11-05',50,202409,1,25397,0.83),(3660,'2024-11-05',62,202409,2,25398,14483.00),(3660,'2024-11-05',63,202409,2,25398,8832.60),(3660,'2024-11-05',71,202409,2,25398,11682.46),(3665,'2024-11-05',1,202409,12,0,8832.60),(3665,'2024-11-05',3,202409,12,0,11682.46),(3665,'2024-11-05',4,202409,12,0,23172.80),(3670,'2024-10-11',1,202409,7,25652,3785.40),(3670,'2024-10-11',2,202409,7,25652,1903.20),(3670,'2024-10-11',3,202409,1,24207,3500.00),(3670,'2024-10-11',3,202409,7,25652,1506.77),(3670,'2024-10-11',4,202409,7,25652,3103.50),(3670,'2024-10-11',5,202409,7,25652,1701.13),(3670,'2024-11-05',1,202409,12,0,8832.60),(3670,'2024-11-05',2,202409,12,0,4440.80),(3670,'2024-11-05',3,202409,12,0,11682.46),(3670,'2024-11-05',4,202409,12,0,7241.50),(3670,'2024-11-05',5,202409,11,26761,4.07),(3670,'2024-11-05',5,202409,12,0,3978.80),(3675,'2024-10-07',1,202409,7,25653,3785.40),(3675,'2024-10-07',2,202409,7,25653,1903.20),(3675,'2024-10-07',3,202409,7,25653,5006.77),(3675,'2024-10-07',4,202409,7,25653,6827.70),(3675,'2024-10-07',5,202409,7,25653,3836.70),(3675,'2024-10-07',50,202409,7,25653,40.23),(3675,'2024-11-05',1,202409,12,0,8832.60),(3675,'2024-11-05',2,202409,12,0,4440.80),(3675,'2024-11-05',3,202409,12,0,11682.46),(3675,'2024-11-05',4,202409,12,0,15931.30),(3675,'2024-11-05',5,202409,12,0,8952.30),(3680,'2024-10-17',1,202409,7,25654,3785.40),(3680,'2024-10-17',2,202409,7,25654,1903.20),(3680,'2024-10-17',3,202409,7,25654,5006.77),(3680,'2024-10-17',4,202409,7,25654,1241.40),(3680,'2024-10-17',5,202409,7,25654,852.60),(3680,'2024-10-17',50,202409,7,25654,10.63),(3680,'2024-11-05',1,202409,12,0,8832.60),(3680,'2024-11-05',2,202409,12,0,4440.80),(3680,'2024-11-05',3,202409,12,0,11682.46),(3680,'2024-11-05',4,202409,12,0,2896.60),(3680,'2024-11-05',5,202409,12,0,1989.40),(3685,'2024-11-05',1,202409,12,0,8832.60),(3685,'2024-11-05',2,202409,12,0,4440.80),(3685,'2024-11-05',3,202409,12,0,11682.46),(3685,'2024-11-05',4,202409,12,0,4344.90),(3685,'2024-11-05',5,202409,11,26762,10.07),(3685,'2024-11-05',5,202409,12,0,1989.40),(3690,'2024-10-29',3,202409,7,25655,4495.37),(3690,'2024-10-29',4,202409,7,25655,9931.20),(3690,'2024-10-29',5,202409,7,25655,5541.90),(3690,'2024-10-29',50,202409,7,25655,31.53),(3690,'2024-10-29',93,202409,7,25655,0.00),(3690,'2024-10-31',2,202409,1,25009,6200.00),(3690,'2024-11-05',1,202409,12,0,8832.60),(3690,'2024-11-05',2,202409,12,0,144.00),(3690,'2024-11-05',3,202409,12,0,511.40),(3690,'2024-11-05',4,202409,12,0,23172.80),(3690,'2024-11-05',5,202409,12,0,12931.10),(3695,'2024-10-11',1,202409,7,25656,3785.40),(3695,'2024-10-11',2,202409,7,25656,1903.20),(3695,'2024-10-11',3,202409,7,25656,5006.77),(3695,'2024-10-11',4,202409,7,25656,9931.20),(3695,'2024-10-11',5,202409,7,25656,5541.90),(3695,'2024-10-11',50,202409,7,25656,31.53),(3695,'2024-10-11',93,202409,7,25656,0.00),(3695,'2024-11-05',1,202409,12,0,8832.60),(3695,'2024-11-05',2,202409,12,0,4440.80),(3695,'2024-11-05',3,202409,12,0,11682.46),(3695,'2024-11-05',4,202409,12,0,23172.80),(3695,'2024-11-05',5,202409,12,0,12931.10),(3700,'2024-11-05',1,202409,12,0,8832.60),(3700,'2024-11-05',2,202409,12,0,4440.80),(3700,'2024-11-05',3,202409,12,0,11682.46),(3700,'2024-11-05',4,202409,12,0,7241.50),(3700,'2024-11-05',5,202409,12,0,3978.80),(3705,'2024-10-25',1,202409,8,25658,500.00),(3705,'2024-11-05',1,202409,12,0,8832.60),(3705,'2024-11-05',2,202409,12,0,4440.80),(3705,'2024-11-05',3,202409,12,0,11682.46),(3705,'2024-11-05',4,202409,12,0,5793.20),(3705,'2024-11-05',5,202409,12,0,2984.10),(3710,'2024-11-05',1,202409,12,0,8832.60),(3710,'2024-11-05',2,202409,12,0,4440.80),(3710,'2024-11-05',3,202409,12,0,11682.46),(3710,'2024-11-05',4,202409,12,0,8689.80),(3710,'2024-11-05',5,202409,12,0,4973.50),(3715,'2024-10-07',1,202409,7,25660,3785.40),(3715,'2024-10-07',2,202409,7,25660,1903.20),(3715,'2024-10-07',3,202409,7,25660,5006.77),(3715,'2024-10-07',4,202409,7,25660,9931.20),(3715,'2024-10-07',5,202409,7,25660,5541.90),(3715,'2024-10-07',50,202409,7,25660,31.53),(3715,'2024-10-07',93,202409,7,25660,0.00),(3715,'2024-11-05',1,202409,12,0,8832.60),(3715,'2024-11-05',2,202409,12,0,4440.80),(3715,'2024-11-05',3,202409,12,0,11682.46),(3715,'2024-11-05',4,202409,12,0,23172.80),(3715,'2024-11-05',5,202409,12,0,12931.10),(3720,'2024-11-05',1,202409,12,0,8832.60),(3720,'2024-11-05',2,202409,12,0,4440.80),(3720,'2024-11-05',3,202409,12,0,11682.46),(3720,'2024-11-05',4,202409,12,0,23172.80),(3720,'2024-11-05',5,202409,12,0,12931.10),(3725,'2024-11-05',1,202409,12,0,8832.60),(3725,'2024-11-05',2,202409,12,0,4440.80),(3725,'2024-11-05',3,202409,12,0,11682.46),(3725,'2024-11-05',4,202409,12,0,23172.80),(3725,'2024-11-05',5,202409,12,0,12931.10),(3730,'2024-10-07',4,202409,7,25661,18207.20),(3730,'2024-10-07',5,202409,7,25661,5492.80),(3730,'2024-10-08',1,202409,1,23993,12000.00),(3730,'2024-11-05',1,202409,12,0,618.00),(3730,'2024-11-05',2,202409,12,0,6344.00),(3730,'2024-11-05',3,202409,12,0,1870.60),(3730,'2024-11-05',4,202409,12,0,23172.80),(3730,'2024-11-05',5,202409,11,26764,1328.00),(3730,'2024-11-05',5,202409,12,0,15915.20),(3735,'2024-10-22',1,202409,7,25662,3785.40),(3735,'2024-10-22',2,202409,7,25662,1903.20),(3735,'2024-10-22',3,202409,7,25662,5006.77),(3735,'2024-10-22',4,202409,7,25662,1241.40),(3735,'2024-10-22',5,202409,7,25662,852.60),(3735,'2024-10-22',50,202409,7,25662,10.63),(3735,'2024-11-05',1,202409,12,0,8832.60),(3735,'2024-11-05',2,202409,12,0,4440.80),(3735,'2024-11-05',3,202409,12,0,11682.46),(3735,'2024-11-05',4,202409,12,0,2896.60),(3735,'2024-11-05',5,202409,12,0,1989.40),(3740,'2024-10-29',1,202409,7,25663,3785.40),(3740,'2024-10-29',2,202409,7,25663,1903.20),(3740,'2024-10-29',3,202409,7,25663,5006.77),(3740,'2024-10-29',4,202409,7,25663,1241.40),(3740,'2024-10-29',5,202409,7,25663,852.60),(3740,'2024-10-29',50,202409,7,25663,10.63),(3740,'2024-11-05',1,202409,12,0,8832.60),(3740,'2024-11-05',2,202409,12,0,4440.80),(3740,'2024-11-05',3,202409,12,0,11682.46),(3740,'2024-11-05',4,202409,12,0,2896.60),(3740,'2024-11-05',5,202409,12,0,1989.40),(3745,'2024-10-11',1,202409,7,25664,3785.40),(3745,'2024-10-11',2,202409,7,25664,1903.20),(3745,'2024-10-11',3,202409,7,25664,5006.77),(3745,'2024-10-11',4,202409,7,25664,3724.20),(3745,'2024-10-11',5,202409,7,25664,2131.50),(3745,'2024-10-11',50,202409,7,25664,48.93),(3745,'2024-11-05',1,202409,12,0,8832.60),(3745,'2024-11-05',2,202409,12,0,4440.80),(3745,'2024-11-05',3,202409,12,0,11682.46),(3745,'2024-11-05',4,202409,12,0,8689.80),(3745,'2024-11-05',5,202409,12,0,4973.50),(3750,'2024-10-17',5,202409,7,25665,383.93),(3750,'2024-10-21',1,202409,1,24618,12000.00),(3750,'2024-10-21',2,202409,1,24618,6200.00),(3750,'2024-10-21',3,202409,1,24618,16600.00),(3750,'2024-10-21',4,202409,1,24618,2000.00),(3750,'2024-11-05',1,202409,12,0,618.00),(3750,'2024-11-05',2,202409,12,0,144.00),(3750,'2024-11-05',3,202409,12,0,89.23),(3750,'2024-11-05',4,202409,12,0,69.00),(3750,'2024-11-05',5,202409,11,26765,42.37),(3750,'2024-11-05',5,202409,12,0,994.70),(3755,'2024-11-05',1,202409,12,0,8832.60),(3755,'2024-11-05',2,202409,12,0,4440.80),(3755,'2024-11-05',3,202409,12,0,11682.46),(3755,'2024-11-05',4,202409,12,0,15931.30),(3755,'2024-11-05',5,202409,12,0,8952.30),(3760,'2024-10-17',1,202409,8,25666,3785.40),(3760,'2024-10-17',2,202409,8,25666,614.60),(3760,'2024-11-05',1,202409,12,0,8832.60),(3760,'2024-11-05',2,202409,12,0,4440.80),(3760,'2024-11-05',3,202409,12,0,11682.46),(3760,'2024-11-05',4,202409,12,0,15931.30),(3760,'2024-11-05',5,202409,12,0,8952.30),(3765,'2024-11-05',1,202409,12,0,8832.60),(3765,'2024-11-05',2,202409,12,0,4440.80),(3765,'2024-11-05',3,202409,12,0,11682.46),(3765,'2024-11-05',4,202409,12,0,15931.30),(3765,'2024-11-05',5,202409,12,0,8952.30),(3770,'2024-10-29',1,202409,7,25667,12618.00),(3770,'2024-10-29',2,202409,7,25667,6344.00),(3770,'2024-10-29',3,202409,7,25667,16689.23),(3770,'2024-10-29',4,202409,7,25667,2069.00),(3770,'2024-10-29',5,202409,7,25667,1421.00),(3770,'2024-10-29',60,202409,7,25667,6309.00),(3770,'2024-10-29',61,202409,7,25667,1034.50),(3770,'2024-10-29',72,202409,7,25667,8344.62),(3770,'2024-10-29',90,202409,7,25667,3172.00),(3770,'2024-10-29',91,202409,7,25667,698.65),(3770,'2024-11-05',91,202409,11,26766,11.85),(3775,'2024-10-29',1,202409,7,25668,3785.40),(3775,'2024-10-29',2,202409,7,25668,1903.20),(3775,'2024-10-29',3,202409,7,25668,5006.77),(3775,'2024-10-29',4,202409,7,25668,620.70),(3775,'2024-10-29',5,202409,7,25668,383.93),(3775,'2024-11-05',1,202409,12,0,8832.60),(3775,'2024-11-05',2,202409,12,0,4440.80),(3775,'2024-11-05',3,202409,12,0,11682.46),(3775,'2024-11-05',4,202409,12,0,1448.30),(3775,'2024-11-05',5,202409,11,26767,42.37),(3775,'2024-11-05',5,202409,12,0,994.70),(3780,'2024-11-05',1,202409,12,0,8832.60),(3780,'2024-11-05',2,202409,12,0,4440.80),(3780,'2024-11-05',3,202409,12,0,11682.46),(3780,'2024-11-05',4,202409,12,0,10138.10),(3780,'2024-11-05',5,202409,12,0,5968.20),(3785,'2024-10-11',1,202409,7,25669,1903.27),(3785,'2024-10-11',2,202409,2,24210,500.00),(3785,'2024-10-11',3,202409,1,24208,16000.00),(3785,'2024-10-11',4,202409,1,24208,9300.00),(3785,'2024-11-05',1,202409,11,26768,1882.13),(3785,'2024-11-05',1,202409,12,0,8832.60),(3785,'2024-11-05',2,202409,11,26768,2403.20),(3785,'2024-11-05',2,202409,12,0,4440.80),(3785,'2024-11-05',3,202409,12,0,689.23),(3785,'2024-11-05',4,202409,12,0,1045.00),(3785,'2024-11-05',5,202409,11,26768,1705.20),(3785,'2024-11-05',5,202409,12,0,3978.80),(3790,'2024-11-05',1,202409,12,0,8832.60),(3790,'2024-11-05',2,202409,12,0,4440.80),(3790,'2024-11-05',3,202409,12,0,11682.46),(3790,'2024-11-05',4,202409,12,0,14483.00),(3790,'2024-11-05',5,202409,12,0,7957.60),(3795,'2024-11-05',1,202409,12,0,8832.60),(3795,'2024-11-05',2,202409,12,0,4440.80),(3795,'2024-11-05',3,202409,12,0,11682.46),(3795,'2024-11-05',4,202409,12,0,1448.30),(3795,'2024-11-05',5,202409,12,0,994.70),(3800,'2024-11-05',1,202409,12,0,8832.60),(3800,'2024-11-05',2,202409,12,0,4440.80),(3800,'2024-11-05',3,202409,12,0,11682.46),(3800,'2024-11-05',4,202409,12,0,14483.00),(3800,'2024-11-05',5,202409,12,0,7957.60),(3805,'2024-11-05',1,202409,12,0,8832.60),(3805,'2024-11-05',2,202409,12,0,4440.80),(3805,'2024-11-05',3,202409,12,0,11682.46),(3805,'2024-11-05',4,202409,12,0,2896.60),(3805,'2024-11-05',5,202409,12,0,1989.40),(3810,'2024-11-05',1,202409,12,0,8832.60),(3810,'2024-11-05',2,202409,12,0,4440.80),(3810,'2024-11-05',3,202409,12,0,11682.46),(3810,'2024-11-05',4,202409,12,0,14483.00),(3810,'2024-11-05',5,202409,12,0,7957.60),(3815,'2024-10-11',1,202409,1,24209,12400.00),(3815,'2024-10-11',3,202409,7,25670,3983.97),(3815,'2024-10-11',4,202409,7,25670,9931.20),(3815,'2024-10-11',5,202409,7,25670,5541.90),(3815,'2024-10-11',50,202409,7,25670,31.53),(3815,'2024-11-05',1,202409,12,0,218.00),(3815,'2024-11-05',2,202409,12,0,4829.20),(3815,'2024-11-05',3,202409,12,0,1022.80),(3815,'2024-11-05',4,202409,12,0,23172.80),(3815,'2024-11-05',5,202409,12,0,12931.10),(3816,'2024-10-07',1,202409,7,25671,388.60),(3816,'2024-10-07',3,202409,7,25671,5006.77),(3816,'2024-10-07',4,202409,7,25671,6207.00),(3816,'2024-10-07',5,202409,7,25671,3397.63),(3816,'2024-10-08',2,202409,1,23997,5300.00),(3816,'2024-11-05',1,202409,12,0,8832.60),(3816,'2024-11-05',2,202409,12,0,1044.00),(3816,'2024-11-05',3,202409,12,0,11682.46),(3816,'2024-11-05',4,202409,12,0,14483.00),(3816,'2024-11-05',5,202409,11,26773,12.77),(3816,'2024-11-05',5,202409,12,0,7957.60),(3820,'2024-11-05',1,202409,12,0,8832.60),(3820,'2024-11-05',2,202409,12,0,4440.80),(3820,'2024-11-05',3,202409,12,0,11682.46),(3820,'2024-11-05',4,202409,12,0,14483.00),(3820,'2024-11-05',5,202409,12,0,7957.60),(3825,'2024-11-05',1,202409,12,0,8832.60),(3825,'2024-11-05',2,202409,12,0,4440.80),(3825,'2024-11-05',3,202409,12,0,11682.46),(3825,'2024-11-05',4,202409,12,0,2896.60),(3825,'2024-11-05',5,202409,12,0,1989.40),(3830,'2024-10-11',1,202409,7,25672,3785.40),(3830,'2024-10-11',2,202409,7,25672,1903.20),(3830,'2024-10-11',3,202409,7,25672,5006.77),(3830,'2024-10-11',4,202409,7,25672,1862.10),(3830,'2024-10-11',5,202409,7,25672,842.53),(3830,'2024-11-05',1,202409,12,0,8832.60),(3830,'2024-11-05',2,202409,12,0,4440.80),(3830,'2024-11-05',3,202409,12,0,11682.46),(3830,'2024-11-05',4,202409,12,0,4344.90),(3830,'2024-11-05',5,202409,11,26775,10.07),(3830,'2024-11-05',5,202409,12,0,1989.40),(3835,'2024-10-07',1,202409,7,25673,3785.40),(3835,'2024-10-07',2,202409,7,25673,1703.20),(3835,'2024-10-07',3,202409,7,25673,5006.77),(3835,'2024-10-07',4,202409,7,25673,9931.20),(3835,'2024-10-07',5,202409,7,25673,5541.90),(3835,'2024-10-07',50,202409,7,25673,31.53),(3835,'2024-10-08',2,202409,1,23998,200.00),(3835,'2024-11-05',1,202409,12,0,8832.60),(3835,'2024-11-05',2,202409,12,0,4440.80),(3835,'2024-11-05',3,202409,12,0,11682.46),(3835,'2024-11-05',4,202409,12,0,23172.80),(3835,'2024-11-05',5,202409,12,0,12931.10),(3840,'2024-11-05',1,202409,12,0,8832.60),(3840,'2024-11-05',2,202409,12,0,4440.80),(3840,'2024-11-05',3,202409,12,0,11682.46),(3840,'2024-11-05',4,202409,12,0,1448.30),(3840,'2024-11-05',5,202409,12,0,994.70),(3845,'2024-11-05',1,202409,12,0,8832.60),(3845,'2024-11-05',2,202409,12,0,4440.80),(3845,'2024-11-05',3,202409,12,0,11682.46),(3845,'2024-11-05',4,202409,12,0,20276.20),(3845,'2024-11-05',5,202409,12,0,10941.70),(3850,'2024-11-05',1,202409,12,0,8832.60),(3850,'2024-11-05',2,202409,12,0,4440.80),(3850,'2024-11-05',3,202409,12,0,11682.46),(3850,'2024-11-05',4,202409,12,0,1448.30),(3850,'2024-11-05',5,202409,12,0,994.70),(3855,'2024-11-05',1,202409,12,0,8832.60),(3855,'2024-11-05',2,202409,12,0,4440.80),(3855,'2024-11-05',3,202409,12,0,11682.46),(3855,'2024-11-05',4,202409,12,0,23172.80),(3855,'2024-11-05',5,202409,12,0,12931.10),(3860,'2024-11-05',1,202409,12,0,8832.60),(3860,'2024-11-05',2,202409,12,0,4440.80),(3860,'2024-11-05',3,202409,12,0,11682.46),(3860,'2024-11-05',4,202409,12,0,1448.30),(3860,'2024-11-05',5,202409,12,0,994.70),(3865,'2024-10-07',1,202409,1,23984,12600.00),(3865,'2024-10-07',2,202409,1,23984,200.00),(3865,'2024-11-05',1,202409,12,0,18.00),(3865,'2024-11-05',2,202409,12,0,6144.00),(3865,'2024-11-05',3,202409,12,0,2670.60),(3865,'2024-11-05',4,202409,11,26779,1241.40),(3865,'2024-11-05',4,202409,12,0,2896.60),(3865,'2024-11-05',5,202409,11,26779,852.60),(3865,'2024-11-05',5,202409,12,0,1989.40),(3865,'2024-11-05',50,202409,11,26779,10.63),(3870,'2024-10-07',1,202409,7,25674,3785.40),(3870,'2024-10-07',2,202409,7,25674,1903.20),(3870,'2024-10-07',3,202409,7,25674,5006.77),(3870,'2024-10-07',4,202409,7,25674,9931.20),(3870,'2024-10-07',5,202409,7,25674,5541.90),(3870,'2024-10-07',50,202409,7,25674,31.53),(3870,'2024-11-05',1,202409,12,0,8832.60),(3870,'2024-11-05',2,202409,12,0,4440.80),(3870,'2024-11-05',3,202409,12,0,11682.46),(3870,'2024-11-05',4,202409,12,0,23172.80),(3870,'2024-11-05',5,202409,12,0,12931.10),(3875,'2024-11-05',1,202409,12,0,8832.60),(3875,'2024-11-05',2,202409,12,0,4440.80),(3875,'2024-11-05',3,202409,12,0,11682.46),(3875,'2024-11-05',4,202409,12,0,23172.80),(3875,'2024-11-05',5,202409,12,0,12931.10),(3880,'2024-11-05',1,202409,12,0,8832.60),(3880,'2024-11-05',2,202409,12,0,4440.80),(3880,'2024-11-05',3,202409,12,0,11682.46),(3880,'2024-11-05',4,202409,12,0,23172.80),(3880,'2024-11-05',5,202409,12,0,12931.10),(3885,'2024-11-05',1,202409,12,0,8832.60),(3885,'2024-11-05',2,202409,12,0,4440.80),(3885,'2024-11-05',3,202409,12,0,11682.46),(3885,'2024-11-05',4,202409,12,0,2896.60),(3885,'2024-11-05',5,202409,12,0,1989.40),(3890,'2024-10-07',1,202409,7,25675,3785.40),(3890,'2024-10-07',2,202409,7,25675,1903.20),(3890,'2024-10-07',3,202409,7,25675,5006.77),(3890,'2024-10-07',4,202409,7,25675,1241.40),(3890,'2024-10-07',5,202409,7,25675,852.60),(3890,'2024-10-07',50,202409,7,25675,10.63),(3890,'2024-11-05',1,202409,12,0,8832.60),(3890,'2024-11-05',2,202409,12,0,4440.80),(3890,'2024-11-05',3,202409,12,0,11682.46),(3890,'2024-11-05',4,202409,12,0,2896.60),(3890,'2024-11-05',5,202409,12,0,1989.40),(3895,'2024-10-07',1,202409,8,25676,3785.40),(3895,'2024-10-07',2,202409,8,25676,1903.20),(3895,'2024-10-07',3,202409,8,25676,5006.77),(3895,'2024-10-07',4,202409,8,25676,2104.63),(3895,'2024-11-05',1,202409,12,0,8832.60),(3895,'2024-11-05',2,202409,12,0,4440.80),(3895,'2024-11-05',3,202409,12,0,11682.46),(3895,'2024-11-05',4,202409,12,0,14483.00),(3895,'2024-11-05',5,202409,11,26780,12.77),(3895,'2024-11-05',5,202409,12,0,7957.60),(3900,'2024-11-05',1,202409,12,0,8832.60),(3900,'2024-11-05',2,202409,12,0,4440.80),(3900,'2024-11-05',3,202409,12,0,11682.46),(3900,'2024-11-05',4,202409,12,0,2896.60),(3900,'2024-11-05',5,202409,12,0,1989.40),(3905,'2024-10-17',1,202409,7,25678,3785.40),(3905,'2024-10-17',2,202409,7,25678,1903.20),(3905,'2024-10-17',3,202409,7,25678,5006.77),(3905,'2024-10-17',4,202409,7,25678,620.70),(3905,'2024-10-17',5,202409,7,25678,383.93),(3905,'2024-11-05',1,202409,12,0,8832.60),(3905,'2024-11-05',2,202409,12,0,4440.80),(3905,'2024-11-05',3,202409,12,0,11682.46),(3905,'2024-11-05',4,202409,12,0,1448.30),(3905,'2024-11-05',5,202409,11,26781,42.37),(3905,'2024-11-05',5,202409,12,0,994.70),(3910,'2024-10-11',1,202409,7,25679,3785.40),(3910,'2024-10-11',2,202409,7,25679,1903.20),(3910,'2024-10-11',3,202409,7,25679,5006.77),(3910,'2024-10-11',4,202409,7,25679,1862.10),(3910,'2024-10-11',5,202409,7,25679,842.53),(3910,'2024-11-05',1,202409,12,0,8832.60),(3910,'2024-11-05',2,202409,12,0,4440.80),(3910,'2024-11-05',3,202409,12,0,11682.46),(3910,'2024-11-05',4,202409,12,0,4344.90),(3910,'2024-11-05',5,202409,11,26782,10.07),(3910,'2024-11-05',5,202409,12,0,1989.40),(3915,'2024-11-05',1,202409,12,0,8832.60),(3915,'2024-11-05',2,202409,12,0,4440.80),(3915,'2024-11-05',3,202409,12,0,11682.46),(3915,'2024-11-05',4,202409,12,0,17379.60),(3915,'2024-11-05',5,202409,12,0,9947.00),(3920,'2024-11-05',1,202409,12,0,8832.60),(3920,'2024-11-05',2,202409,12,0,4440.80),(3920,'2024-11-05',3,202409,12,0,11682.46),(3920,'2024-11-05',4,202409,12,0,23172.80),(3920,'2024-11-05',5,202409,12,0,12931.10),(3925,'2024-11-05',1,202409,12,0,8832.60),(3925,'2024-11-05',2,202409,12,0,4440.80),(3925,'2024-11-05',3,202409,12,0,11682.46),(3925,'2024-11-05',4,202409,12,0,1448.30),(3925,'2024-11-05',5,202409,12,0,994.70),(3930,'2024-10-21',3,202409,1,24621,6812.00),(3930,'2024-10-21',4,202409,1,24621,20600.00),(3930,'2024-11-05',1,202409,12,0,8832.60),(3930,'2024-11-05',2,202409,12,0,4440.80),(3930,'2024-11-05',3,202409,12,0,9877.23),(3930,'2024-11-05',4,202409,12,0,90.00),(3930,'2024-11-05',5,202409,12,0,7957.60),(3935,'2024-10-07',1,202409,7,25682,3785.40),(3935,'2024-10-07',2,202409,7,25682,1903.20),(3935,'2024-10-07',3,202409,7,25682,5006.77),(3935,'2024-10-07',4,202409,7,25682,2482.80),(3935,'2024-10-07',5,202409,7,25682,1278.90),(3935,'2024-10-07',50,202409,7,25682,42.93),(3935,'2024-11-05',1,202409,12,0,8832.60),(3935,'2024-11-05',2,202409,12,0,4440.80),(3935,'2024-11-05',3,202409,12,0,11682.46),(3935,'2024-11-05',4,202409,12,0,5793.20),(3935,'2024-11-05',5,202409,12,0,2984.10),(3940,'2024-11-05',1,202409,12,0,8832.60),(3940,'2024-11-05',2,202409,12,0,4440.80),(3940,'2024-11-05',3,202409,12,0,11682.46),(3940,'2024-11-05',4,202409,12,0,13034.70),(3940,'2024-11-05',5,202409,12,0,6962.90),(3945,'2024-11-05',1,202409,12,0,8832.60),(3945,'2024-11-05',2,202409,12,0,4440.80),(3945,'2024-11-05',3,202409,12,0,11682.46),(3945,'2024-11-05',4,202409,12,0,1448.30),(3945,'2024-11-05',5,202409,12,0,994.70),(3950,'2024-11-05',1,202409,12,0,8832.60),(3950,'2024-11-05',2,202409,12,0,4440.80),(3950,'2024-11-05',3,202409,12,0,11682.46),(3950,'2024-11-05',4,202409,12,0,5793.20),(3950,'2024-11-05',5,202409,12,0,2984.10),(3955,'2024-11-05',1,202409,12,0,8832.60),(3955,'2024-11-05',2,202409,12,0,4440.80),(3955,'2024-11-05',3,202409,12,0,11682.46),(3955,'2024-11-05',4,202409,12,0,2896.60),(3955,'2024-11-05',5,202409,12,0,1989.40),(3960,'2024-10-18',1,202409,7,25685,3785.40),(3960,'2024-10-18',2,202409,7,25685,1903.20),(3960,'2024-10-18',3,202409,7,25685,5006.77),(3960,'2024-10-18',4,202409,7,25685,620.70),(3960,'2024-10-18',5,202409,7,25685,383.93),(3960,'2024-11-05',1,202409,12,0,8832.60),(3960,'2024-11-05',2,202409,12,0,4440.80),(3960,'2024-11-05',3,202409,12,0,11682.46),(3960,'2024-11-05',4,202409,12,0,1448.30),(3960,'2024-11-05',5,202409,11,26787,42.37),(3960,'2024-11-05',5,202409,12,0,994.70),(3965,'2024-11-05',1,202409,12,0,8832.60),(3965,'2024-11-05',2,202409,12,0,4440.80),(3965,'2024-11-05',3,202409,12,0,11682.46),(3965,'2024-11-05',4,202409,12,0,4344.90),(3965,'2024-11-05',5,202409,12,0,1989.40),(3970,'2024-11-05',1,202409,12,0,8832.60),(3970,'2024-11-05',2,202409,12,0,4440.80),(3970,'2024-11-05',3,202409,12,0,11682.46),(3970,'2024-11-05',4,202409,12,0,14483.00),(3970,'2024-11-05',5,202409,12,0,7957.60),(3975,'2024-11-05',1,202409,12,0,8832.60),(3975,'2024-11-05',2,202409,12,0,4440.80),(3975,'2024-11-05',3,202409,12,0,11682.46),(3975,'2024-11-05',4,202409,12,0,23172.80),(3975,'2024-11-05',5,202409,12,0,12931.10),(3980,'2024-11-05',1,202409,12,0,8832.60),(3980,'2024-11-05',2,202409,12,0,4440.80),(3980,'2024-11-05',3,202409,12,0,11682.46),(3980,'2024-11-05',4,202409,12,0,4344.90),(3980,'2024-11-05',5,202409,12,0,1989.40),(3985,'2024-11-05',1,202409,12,0,8832.60),(3985,'2024-11-05',2,202409,12,0,4440.80),(3985,'2024-11-05',3,202409,12,0,11682.46),(3985,'2024-11-05',4,202409,12,0,23172.80),(3985,'2024-11-05',5,202409,12,0,12931.10),(3990,'2024-11-05',1,202409,12,0,8832.60),(3990,'2024-11-05',2,202409,12,0,4440.80),(3990,'2024-11-05',3,202409,12,0,11682.46),(3990,'2024-11-05',4,202409,12,0,23172.80),(3990,'2024-11-05',5,202409,12,0,12931.10),(3995,'2024-10-07',1,202409,7,25687,3785.40),(3995,'2024-10-07',2,202409,7,25687,1903.20),(3995,'2024-10-07',3,202409,7,25687,5006.77),(3995,'2024-10-07',4,202409,7,25687,12000.20),(3995,'2024-10-07',5,202409,7,25687,5968.20),(3995,'2024-10-07',50,202409,7,25687,36.23),(3995,'2024-11-05',1,202409,12,0,8832.60),(3995,'2024-11-05',2,202409,12,0,4440.80),(3995,'2024-11-05',3,202409,12,0,11682.46),(3995,'2024-11-05',4,202409,12,0,23172.80),(3995,'2024-11-05',5,202409,12,0,13925.80),(4000,'2024-10-25',1,202409,7,25688,3185.40),(4000,'2024-10-25',2,202409,7,25688,1903.20),(4000,'2024-10-25',3,202409,7,25688,5006.77),(4000,'2024-10-25',4,202409,7,25688,6207.00),(4000,'2024-10-25',5,202409,7,25688,3397.63),(4000,'2024-10-29',1,202409,1,24948,600.00),(4000,'2024-11-05',1,202409,12,0,8832.60),(4000,'2024-11-05',2,202409,12,0,4440.80),(4000,'2024-11-05',3,202409,12,0,11682.46),(4000,'2024-11-05',4,202409,12,0,14483.00),(4000,'2024-11-05',5,202409,11,26791,12.77),(4000,'2024-11-05',5,202409,12,0,7957.60),(4004,'2024-10-22',1,202409,8,25689,3785.40),(4004,'2024-10-22',2,202409,8,25689,1903.20),(4004,'2024-10-22',3,202409,8,25689,5006.77),(4004,'2024-10-22',4,202409,8,25689,4304.63),(4004,'2024-11-05',1,202409,12,0,8832.60),(4004,'2024-11-05',2,202409,12,0,4440.80),(4004,'2024-11-05',3,202409,12,0,11682.46),(4004,'2024-11-05',4,202409,12,0,14483.00),(4004,'2024-11-05',5,202409,11,26792,12.77),(4004,'2024-11-05',5,202409,12,0,7957.60),(4005,'2024-10-17',1,202409,7,25690,3785.40),(4005,'2024-10-17',2,202409,7,25690,1903.20),(4005,'2024-10-17',3,202409,7,25690,5006.77),(4005,'2024-10-17',4,202409,7,25690,620.70),(4005,'2024-10-17',5,202409,7,25690,383.93),(4005,'2024-11-05',1,202409,12,0,8832.60),(4005,'2024-11-05',2,202409,12,0,4440.80),(4005,'2024-11-05',3,202409,12,0,11682.46),(4005,'2024-11-05',4,202409,12,0,1448.30),(4005,'2024-11-05',5,202409,11,26793,42.37),(4005,'2024-11-05',5,202409,12,0,994.70),(4010,'2024-10-17',1,202409,7,25691,3785.40),(4010,'2024-10-17',2,202409,7,25691,1903.20),(4010,'2024-10-17',3,202409,7,25691,5006.77),(4010,'2024-10-17',4,202409,7,25691,620.70),(4010,'2024-10-17',5,202409,7,25691,383.93),(4010,'2024-11-05',1,202409,12,0,8832.60),(4010,'2024-11-05',2,202409,12,0,4440.80),(4010,'2024-11-05',3,202409,12,0,11682.46),(4010,'2024-11-05',4,202409,12,0,1448.30),(4010,'2024-11-05',5,202409,11,26794,42.37),(4010,'2024-11-05',5,202409,12,0,994.70),(4015,'2024-10-17',1,202409,7,25692,3785.40),(4015,'2024-10-17',2,202409,7,25692,1603.20),(4015,'2024-10-17',3,202409,7,25692,5006.77),(4015,'2024-10-17',4,202409,7,25692,6207.00),(4015,'2024-10-17',5,202409,7,25692,3397.63),(4015,'2024-10-21',2,202409,1,24617,300.00),(4015,'2024-11-05',1,202409,12,0,8832.60),(4015,'2024-11-05',2,202409,12,0,4440.80),(4015,'2024-11-05',3,202409,12,0,11682.46),(4015,'2024-11-05',4,202409,12,0,14483.00),(4015,'2024-11-05',5,202409,11,26795,12.77),(4015,'2024-11-05',5,202409,12,0,7957.60),(4020,'2024-11-05',1,202409,12,0,8832.60),(4020,'2024-11-05',2,202409,12,0,4440.80),(4020,'2024-11-05',3,202409,12,0,11682.46),(4020,'2024-11-05',4,202409,12,0,2896.60),(4020,'2024-11-05',5,202409,12,0,1989.40),(4025,'2024-11-05',1,202409,12,0,8832.60),(4025,'2024-11-05',2,202409,12,0,4440.80),(4025,'2024-11-05',3,202409,12,0,11682.46),(4025,'2024-11-05',4,202409,12,0,14483.00),(4025,'2024-11-05',5,202409,11,26796,12.77),(4025,'2024-11-05',5,202409,12,0,7957.60),(4030,'2024-10-17',2,202409,1,24589,4300.00),(4030,'2024-10-17',4,202409,1,24589,33000.00),(4030,'2024-10-17',5,202409,1,24589,400.00),(4030,'2024-11-05',1,202409,12,0,102.90),(4030,'2024-11-05',2,202409,12,0,2044.00),(4030,'2024-11-05',3,202409,12,0,11682.46),(4030,'2024-11-05',4,202409,12,0,104.00),(4030,'2024-11-05',5,202409,12,0,12931.10),(4035,'2024-11-05',1,202409,12,0,8832.60),(4035,'2024-11-05',2,202409,12,0,4440.80),(4035,'2024-11-05',3,202409,12,0,11682.46),(4035,'2024-11-05',4,202409,12,0,14483.00),(4035,'2024-11-05',5,202409,12,0,7957.60),(4040,'2024-10-17',1,202409,7,25694,3785.40),(4040,'2024-10-17',2,202409,7,25694,1903.20),(4040,'2024-10-17',3,202409,7,25694,5006.77),(4040,'2024-10-17',4,202409,7,25694,2482.80),(4040,'2024-10-17',5,202409,7,25694,1278.90),(4040,'2024-10-17',50,202409,7,25694,42.93),(4040,'2024-11-05',1,202409,12,0,8832.60),(4040,'2024-11-05',2,202409,12,0,4440.80),(4040,'2024-11-05',3,202409,12,0,11682.46),(4040,'2024-11-05',4,202409,12,0,5793.20),(4040,'2024-11-05',5,202409,12,0,2984.10),(4045,'2024-11-05',1,202409,12,0,8832.60),(4045,'2024-11-05',2,202409,12,0,4440.80),(4045,'2024-11-05',3,202409,12,0,11682.46),(4045,'2024-11-05',4,202409,12,0,2896.60),(4045,'2024-11-05',5,202409,12,0,1989.40),(4050,'2024-10-29',1,202409,7,25695,3785.40),(4050,'2024-10-29',2,202409,7,25695,1903.20),(4050,'2024-10-29',3,202409,7,25695,5006.77),(4050,'2024-10-29',4,202409,7,25695,2482.80),(4050,'2024-10-29',5,202409,7,25695,1278.90),(4050,'2024-10-29',50,202409,7,25695,42.93),(4050,'2024-11-05',1,202409,12,0,8832.60),(4050,'2024-11-05',2,202409,12,0,4440.80),(4050,'2024-11-05',3,202409,12,0,11682.46),(4050,'2024-11-05',4,202409,12,0,5793.20),(4050,'2024-11-05',5,202409,12,0,2984.10),(4055,'2024-11-05',1,202409,12,0,8832.60),(4055,'2024-11-05',2,202409,12,0,4440.80),(4055,'2024-11-05',3,202409,12,0,11682.46),(4055,'2024-11-05',4,202409,12,0,14483.00),(4055,'2024-11-05',5,202409,12,0,7957.60),(4060,'2024-11-05',1,202409,12,0,8832.60),(4060,'2024-11-05',2,202409,12,0,4440.80),(4060,'2024-11-05',3,202409,12,0,11682.46),(4060,'2024-11-05',4,202409,12,0,2896.60),(4060,'2024-11-05',5,202409,12,0,1989.40),(4065,'2024-10-29',1,202409,7,25696,388.60),(4065,'2024-10-29',3,202409,7,25696,5006.77),(4065,'2024-10-29',4,202409,7,25696,6207.00),(4065,'2024-10-29',5,202409,7,25696,3397.63),(4065,'2024-10-31',2,202409,1,25011,5300.00),(4065,'2024-11-05',1,202409,12,0,8832.60),(4065,'2024-11-05',2,202409,12,0,1044.00),(4065,'2024-11-05',3,202409,12,0,11682.46),(4065,'2024-11-05',4,202409,12,0,14483.00),(4065,'2024-11-05',5,202409,11,26799,12.77),(4065,'2024-11-05',5,202409,12,0,7957.60),(4070,'2024-10-29',1,202409,7,25697,3785.40),(4070,'2024-10-29',2,202409,7,25697,1903.20),(4070,'2024-10-29',3,202409,7,25697,5006.77),(4070,'2024-10-29',4,202409,7,25697,1241.40),(4070,'2024-10-29',5,202409,7,25697,852.60),(4070,'2024-10-29',50,202409,7,25697,10.63),(4070,'2024-11-05',1,202409,12,0,8832.60),(4070,'2024-11-05',2,202409,12,0,4440.80),(4070,'2024-11-05',3,202409,12,0,11682.46),(4070,'2024-11-05',4,202409,12,0,2896.60),(4070,'2024-11-05',5,202409,12,0,1989.40),(4075,'2024-11-05',1,202409,12,0,8832.60),(4075,'2024-11-05',2,202409,12,0,4440.80),(4075,'2024-11-05',3,202409,12,0,11682.46),(4075,'2024-11-05',4,202409,12,0,14483.00),(4075,'2024-11-05',5,202409,12,0,7957.60),(4080,'2024-11-05',1,202409,12,0,8832.60),(4080,'2024-11-05',2,202409,12,0,4440.80),(4080,'2024-11-05',3,202409,12,0,11682.46),(4080,'2024-11-05',4,202409,12,0,2896.60),(4080,'2024-11-05',5,202409,12,0,1989.40),(4085,'2024-11-05',1,202409,12,0,8832.60),(4085,'2024-11-05',2,202409,12,0,4440.80),(4085,'2024-11-05',3,202409,12,0,11682.46),(4085,'2024-11-05',4,202409,12,0,1448.30),(4085,'2024-11-05',5,202409,11,26801,42.37),(4085,'2024-11-05',5,202409,12,0,994.70),(4090,'2024-10-11',1,202409,7,25698,3785.40),(4090,'2024-10-11',2,202409,7,25698,1903.20),(4090,'2024-10-11',3,202409,7,25698,5006.77),(4090,'2024-10-11',4,202409,7,25698,2482.80),(4090,'2024-10-11',5,202409,7,25698,1278.90),(4090,'2024-10-11',50,202409,7,25698,42.93),(4090,'2024-11-05',1,202409,12,0,8832.60),(4090,'2024-11-05',2,202409,12,0,4440.80),(4090,'2024-11-05',3,202409,12,0,11682.46),(4090,'2024-11-05',4,202409,12,0,5793.20),(4090,'2024-11-05',5,202409,12,0,2984.10),(4095,'2024-10-11',1,202409,7,25699,3785.40),(4095,'2024-10-11',2,202409,7,25699,1903.20),(4095,'2024-10-11',3,202409,7,25699,5006.77),(4095,'2024-10-11',4,202409,7,25699,3724.20),(4095,'2024-10-11',5,202409,7,25699,2131.50),(4095,'2024-10-11',50,202409,7,25699,48.93),(4095,'2024-11-05',1,202409,12,0,8832.60),(4095,'2024-11-05',2,202409,12,0,4440.80),(4095,'2024-11-05',3,202409,12,0,11682.46),(4095,'2024-11-05',4,202409,12,0,8689.80),(4095,'2024-11-05',5,202409,12,0,4973.50),(4100,'2024-11-05',1,202409,12,0,8832.60),(4100,'2024-11-05',2,202409,12,0,4440.80),(4100,'2024-11-05',3,202409,12,0,11682.46),(4100,'2024-11-05',4,202409,12,0,1448.30),(4100,'2024-11-05',5,202409,12,0,994.70),(4105,'2024-11-05',1,202409,12,0,8832.60),(4105,'2024-11-05',2,202409,12,0,4440.80),(4105,'2024-11-05',3,202409,12,0,11682.46),(4105,'2024-11-05',4,202409,12,0,7241.50),(4105,'2024-11-05',5,202409,12,0,3978.80),(4110,'2024-10-17',1,202409,7,25700,3785.40),(4110,'2024-10-17',2,202409,7,25700,1903.20),(4110,'2024-10-17',5,202409,7,25700,1701.13),(4110,'2024-10-21',3,202409,1,24622,16000.00),(4110,'2024-10-21',4,202409,1,24622,10000.00),(4110,'2024-11-05',1,202409,12,0,8832.60),(4110,'2024-11-05',2,202409,12,0,4440.80),(4110,'2024-11-05',3,202409,12,0,689.23),(4110,'2024-11-05',4,202409,12,0,345.00),(4110,'2024-11-05',5,202409,11,26804,4.07),(4110,'2024-11-05',5,202409,12,0,3978.80),(4115,'2024-11-05',1,202409,12,0,8832.60),(4115,'2024-11-05',2,202409,12,0,4440.80),(4115,'2024-11-05',3,202409,12,0,11682.46),(4115,'2024-11-05',4,202409,12,0,23172.80),(4115,'2024-11-05',5,202409,12,0,12931.10),(4120,'2024-11-05',1,202409,12,0,8832.60),(4120,'2024-11-05',2,202409,12,0,4440.80),(4120,'2024-11-05',3,202409,12,0,11682.46),(4120,'2024-11-05',4,202409,12,0,8689.80),(4120,'2024-11-05',5,202409,12,0,4973.50),(4125,'2024-11-05',1,202409,12,0,8832.60),(4125,'2024-11-05',2,202409,12,0,4440.80),(4125,'2024-11-05',3,202409,12,0,11682.46),(4125,'2024-11-05',4,202409,12,0,8689.80),(4125,'2024-11-05',5,202409,12,0,4973.50),(4130,'2024-11-05',1,202409,12,0,8832.60),(4130,'2024-11-05',2,202409,12,0,4440.80),(4130,'2024-11-05',3,202409,12,0,11682.46),(4130,'2024-11-05',4,202409,12,0,23172.80),(4130,'2024-11-05',5,202409,12,0,12931.10),(4135,'2024-10-10',1,202409,1,24189,100.00),(4135,'2024-10-10',1,202409,7,25701,2288.60),(4135,'2024-10-10',2,202409,1,24189,3300.00),(4135,'2024-10-10',3,202409,7,25701,5006.77),(4135,'2024-10-10',4,202409,7,25701,1862.10),(4135,'2024-10-10',5,202409,7,25701,842.53),(4135,'2024-11-05',1,202409,12,0,8832.60),(4135,'2024-11-05',2,202409,12,0,3044.00),(4135,'2024-11-05',3,202409,12,0,11682.46),(4135,'2024-11-05',4,202409,12,0,4344.90),(4135,'2024-11-05',5,202409,11,26805,10.07),(4135,'2024-11-05',5,202409,12,0,1989.40),(4140,'2024-11-05',1,202409,12,0,8832.60),(4140,'2024-11-05',2,202409,12,0,4440.80),(4140,'2024-11-05',3,202409,12,0,11682.46),(4140,'2024-11-05',4,202409,12,0,4344.90),(4140,'2024-11-05',5,202409,12,0,1989.40),(4145,'2024-10-11',1,202409,7,25702,3785.40),(4145,'2024-10-11',2,202409,7,25702,1903.20),(4145,'2024-10-11',3,202409,7,25702,5006.77),(4145,'2024-10-11',4,202409,7,25702,620.70),(4145,'2024-10-11',5,202409,7,25702,383.93),(4145,'2024-11-05',1,202409,12,0,8832.60),(4145,'2024-11-05',2,202409,12,0,4440.80),(4145,'2024-11-05',3,202409,12,0,11682.46),(4145,'2024-11-05',4,202409,12,0,1448.30),(4145,'2024-11-05',5,202409,11,26807,42.37),(4145,'2024-11-05',5,202409,12,0,994.70),(4150,'2024-11-05',1,202409,12,0,8832.60),(4150,'2024-11-05',2,202409,12,0,4440.80),(4150,'2024-11-05',3,202409,12,0,11682.46),(4150,'2024-11-05',4,202409,12,0,1448.30),(4150,'2024-11-05',5,202409,12,0,994.70),(4155,'2024-11-05',1,202409,12,0,8832.60),(4155,'2024-11-05',2,202409,12,0,4440.80),(4155,'2024-11-05',3,202409,12,0,11682.46),(4155,'2024-11-05',4,202409,12,0,14483.00),(4155,'2024-11-05',5,202409,12,0,7957.60),(4160,'2024-11-05',1,202409,12,0,8832.60),(4160,'2024-11-05',2,202409,12,0,4440.80),(4160,'2024-11-05',3,202409,12,0,11682.46),(4160,'2024-11-05',4,202409,12,0,1448.30),(4160,'2024-11-05',5,202409,12,0,994.70),(4165,'2024-11-05',1,202409,12,0,8832.60),(4165,'2024-11-05',2,202409,12,0,4440.80),(4165,'2024-11-05',3,202409,12,0,11682.46),(4165,'2024-11-05',4,202409,12,0,2896.60),(4165,'2024-11-05',5,202409,12,0,1989.40),(4170,'2024-11-05',1,202409,12,0,8832.60),(4170,'2024-11-05',2,202409,12,0,4440.80),(4170,'2024-11-05',3,202409,12,0,11682.46),(4170,'2024-11-05',4,202409,12,0,14483.00),(4170,'2024-11-05',5,202409,12,0,7957.60),(4175,'2024-11-05',1,202409,12,0,8832.60),(4175,'2024-11-05',2,202409,12,0,4440.80),(4175,'2024-11-05',3,202409,12,0,11682.46),(4175,'2024-11-05',4,202409,12,0,14483.00),(4175,'2024-11-05',5,202409,12,0,7957.60),(4180,'2024-10-22',1,202409,7,25704,3785.40),(4180,'2024-10-22',2,202409,7,25704,1903.20),(4180,'2024-10-22',3,202409,7,25704,5006.77),(4180,'2024-10-22',4,202409,7,25704,6207.00),(4180,'2024-10-22',5,202409,7,25704,3397.63),(4180,'2024-11-05',1,202409,12,0,8832.60),(4180,'2024-11-05',2,202409,12,0,4440.80),(4180,'2024-11-05',3,202409,12,0,11682.46),(4180,'2024-11-05',4,202409,12,0,14483.00),(4180,'2024-11-05',5,202409,11,26813,12.77),(4180,'2024-11-05',5,202409,12,0,7957.60),(4185,'2024-10-07',1,202409,7,25705,388.60),(4185,'2024-10-07',3,202409,7,25705,5006.77),(4185,'2024-10-07',4,202409,7,25705,6207.00),(4185,'2024-10-07',5,202409,7,25705,3397.63),(4185,'2024-10-08',2,202409,1,24000,5300.00),(4185,'2024-11-05',1,202409,12,0,8832.60),(4185,'2024-11-05',2,202409,12,0,1044.00),(4185,'2024-11-05',3,202409,12,0,11682.46),(4185,'2024-11-05',4,202409,12,0,14483.00),(4185,'2024-11-05',5,202409,11,26814,12.77),(4185,'2024-11-05',5,202409,12,0,7957.60),(4190,'2024-11-05',1,202409,12,0,8832.60),(4190,'2024-11-05',2,202409,12,0,4440.80),(4190,'2024-11-05',3,202409,12,0,11682.46),(4190,'2024-11-05',4,202409,12,0,23172.80),(4190,'2024-11-05',5,202409,12,0,12931.10),(4195,'2024-11-05',1,202409,12,0,8832.60),(4195,'2024-11-05',2,202409,12,0,4440.80),(4195,'2024-11-05',3,202409,12,0,11682.46),(4195,'2024-11-05',4,202409,12,0,7241.50),(4195,'2024-11-05',5,202409,12,0,3978.80),(4200,'2024-11-05',1,202409,12,0,8832.60),(4200,'2024-11-05',2,202409,12,0,4440.80),(4200,'2024-11-05',3,202409,12,0,11682.46),(4200,'2024-11-05',4,202409,12,0,7241.50),(4200,'2024-11-05',5,202409,12,0,3978.80),(4205,'2024-11-05',1,202409,12,0,8832.60),(4205,'2024-11-05',2,202409,12,0,4440.80),(4205,'2024-11-05',3,202409,12,0,11682.46),(4205,'2024-11-05',4,202409,12,0,7241.50),(4205,'2024-11-05',5,202409,12,0,3978.80),(4210,'2024-11-05',1,202409,12,0,8832.60),(4210,'2024-11-05',2,202409,12,0,4440.80),(4210,'2024-11-05',3,202409,12,0,11682.46),(4210,'2024-11-05',4,202409,12,0,7241.50),(4210,'2024-11-05',5,202409,12,0,3978.80),(4215,'2024-10-11',1,202409,7,25706,3195.00),(4215,'2024-10-11',2,202409,1,24204,6300.00),(4215,'2024-10-11',3,202409,1,24204,10100.00),(4215,'2024-10-11',4,202409,7,25706,3103.50),(4215,'2024-10-11',5,202409,7,25706,1701.13),(4215,'2024-11-05',1,202409,12,0,8832.60),(4215,'2024-11-05',2,202409,12,0,44.00),(4215,'2024-11-05',3,202409,12,0,6589.23),(4215,'2024-11-05',4,202409,12,0,7241.50),(4215,'2024-11-05',5,202409,11,26819,4.07),(4215,'2024-11-05',5,202409,12,0,3978.80),(4220,'2024-10-17',1,202409,7,25707,12618.00),(4220,'2024-10-17',2,202409,7,25707,6344.00),(4220,'2024-10-17',3,202409,7,25707,16689.23),(4220,'2024-10-17',4,202409,7,25707,72415.00),(4220,'2024-10-17',5,202409,7,25707,39788.00),(4220,'2024-10-17',50,202409,7,25707,45.77),(4220,'2024-10-17',93,202409,7,25707,0.00),(4225,'2024-11-05',1,202409,12,0,8832.60),(4225,'2024-11-05',2,202409,12,0,4440.80),(4225,'2024-11-05',3,202409,12,0,11682.46),(4225,'2024-11-05',4,202409,12,0,7241.50),(4225,'2024-11-05',5,202409,12,0,3978.80),(4230,'2024-11-05',1,202409,12,0,8832.60),(4230,'2024-11-05',2,202409,12,0,4440.80),(4230,'2024-11-05',3,202409,12,0,11682.46),(4230,'2024-11-05',4,202409,12,0,7241.50),(4230,'2024-11-05',5,202409,12,0,3978.80),(4235,'2024-11-05',1,202409,12,0,8832.60),(4235,'2024-11-05',2,202409,12,0,4440.80),(4235,'2024-11-05',3,202409,12,0,11682.46),(4235,'2024-11-05',4,202409,12,0,7241.50),(4235,'2024-11-05',5,202409,12,0,3978.80),(4240,'2024-11-05',1,202409,12,0,8832.60),(4240,'2024-11-05',2,202409,12,0,4440.80),(4240,'2024-11-05',3,202409,12,0,11682.46),(4240,'2024-11-05',4,202409,12,0,7241.50),(4240,'2024-11-05',5,202409,12,0,3978.80),(4245,'2024-11-05',1,202409,12,0,8832.60),(4245,'2024-11-05',2,202409,12,0,4440.80),(4245,'2024-11-05',3,202409,12,0,11682.46),(4245,'2024-11-05',4,202409,12,0,7241.50),(4245,'2024-11-05',5,202409,12,0,3978.80),(4250,'2024-11-05',1,202409,12,0,8832.60),(4250,'2024-11-05',2,202409,12,0,4440.80),(4250,'2024-11-05',3,202409,12,0,11682.46),(4250,'2024-11-05',4,202409,12,0,7241.50),(4250,'2024-11-05',5,202409,12,0,3978.80),(4255,'2024-11-05',1,202409,12,0,8832.60),(4255,'2024-11-05',2,202409,12,0,4440.80),(4255,'2024-11-05',3,202409,12,0,11682.46),(4255,'2024-11-05',4,202409,12,0,7241.50),(4255,'2024-11-05',5,202409,12,0,3978.80),(4260,'2024-11-05',1,202409,12,0,8832.60),(4260,'2024-11-05',2,202409,12,0,4440.80),(4260,'2024-11-05',3,202409,12,0,11682.46),(4260,'2024-11-05',4,202409,12,0,7241.50),(4260,'2024-11-05',5,202409,12,0,3978.80),(4265,'2024-10-17',5,202409,7,25711,1701.13),(4265,'2024-10-21',1,202409,1,24619,12500.00),(4265,'2024-10-21',2,202409,1,24619,6000.00),(4265,'2024-10-21',3,202409,1,24619,16000.00),(4265,'2024-10-21',4,202409,1,24619,10000.00),(4265,'2024-11-05',1,202409,12,0,118.00),(4265,'2024-11-05',2,202409,12,0,344.00),(4265,'2024-11-05',3,202409,12,0,689.23),(4265,'2024-11-05',4,202409,12,0,345.00),(4265,'2024-11-05',5,202409,11,26828,4.07),(4265,'2024-11-05',5,202409,12,0,3978.80),(4275,'2024-11-05',1,202409,12,0,8832.60),(4275,'2024-11-05',2,202409,12,0,4440.80),(4275,'2024-11-05',3,202409,12,0,11682.46),(4275,'2024-11-05',4,202409,12,0,14483.00),(4275,'2024-11-05',5,202409,12,0,7957.60),(4280,'2024-11-05',1,202409,12,0,8832.60),(4280,'2024-11-05',2,202409,12,0,4440.80),(4280,'2024-11-05',3,202409,12,0,11682.46),(4280,'2024-11-05',4,202409,12,0,14483.00),(4280,'2024-11-05',5,202409,12,0,7957.60),(4285,'2024-11-05',1,202409,12,0,8832.60),(4285,'2024-11-05',2,202409,12,0,4440.80),(4285,'2024-11-05',3,202409,12,0,11682.46),(4285,'2024-11-05',4,202409,12,0,23172.80),(4285,'2024-11-05',5,202409,12,0,15915.20),(4290,'2024-10-22',1,202409,7,25712,3785.40),(4290,'2024-10-22',2,202409,7,25712,1890.43),(4290,'2024-10-22',3,202409,1,24663,16600.00),(4290,'2024-10-22',4,202409,1,24663,20000.00),(4290,'2024-10-22',5,202409,1,24663,11200.00),(4290,'2024-11-05',1,202409,12,0,8832.60),(4290,'2024-11-05',2,202409,11,26831,12.77),(4290,'2024-11-05',2,202409,12,0,4440.80),(4290,'2024-11-05',3,202409,12,0,89.23),(4290,'2024-11-05',4,202409,12,0,690.00),(4290,'2024-11-05',5,202409,12,0,168.00),(4295,'2024-10-17',2,202409,1,24587,1000.00),(4295,'2024-10-17',3,202409,1,24587,16000.00),(4295,'2024-10-17',4,202409,1,24587,20500.00),(4295,'2024-10-17',5,202409,1,24587,11000.00),(4295,'2024-10-18',1,202409,7,25713,3785.40),(4295,'2024-10-18',2,202409,7,25713,890.43),(4295,'2024-11-05',1,202409,12,0,8832.60),(4295,'2024-11-05',2,202409,11,26832,12.77),(4295,'2024-11-05',2,202409,12,0,4440.80),(4295,'2024-11-05',3,202409,12,0,689.23),(4295,'2024-11-05',4,202409,12,0,190.00),(4295,'2024-11-05',5,202409,12,0,368.00),(4300,'2024-11-05',1,202409,12,0,8832.60),(4300,'2024-11-05',2,202409,12,0,4440.80),(4300,'2024-11-05',3,202409,12,0,11682.46),(4300,'2024-11-05',4,202409,12,0,14483.00),(4300,'2024-11-05',5,202409,12,0,7957.60),(4305,'2024-10-17',4,202409,1,24588,15600.00),(4305,'2024-10-17',5,202409,1,24588,300.00),(4305,'2024-10-18',1,202409,7,25715,3785.40),(4305,'2024-10-18',2,202409,7,25715,1903.20),(4305,'2024-10-18',3,202409,7,25715,5006.77),(4305,'2024-10-18',5,202409,7,25715,3097.63),(4305,'2024-11-05',1,202409,12,0,8832.60),(4305,'2024-11-05',2,202409,12,0,4440.80),(4305,'2024-11-05',3,202409,12,0,11682.46),(4305,'2024-11-05',4,202409,12,0,5090.00),(4305,'2024-11-05',5,202409,11,26834,12.77),(4305,'2024-11-05',5,202409,12,0,7957.60),(4310,'2024-11-05',1,202409,12,0,8832.60),(4310,'2024-11-05',2,202409,12,0,4440.80),(4310,'2024-11-05',3,202409,12,0,11682.46),(4310,'2024-11-05',4,202409,12,0,14483.00),(4310,'2024-11-05',5,202409,12,0,7957.60),(4315,'2024-10-17',1,202409,7,25716,3785.40),(4315,'2024-10-17',2,202409,7,25716,1890.43),(4315,'2024-10-21',3,202409,1,24623,16000.00),(4315,'2024-10-21',4,202409,1,24623,20500.00),(4315,'2024-10-21',5,202409,1,24623,11000.00),(4315,'2024-11-05',1,202409,12,0,8832.60),(4315,'2024-11-05',2,202409,11,26836,12.77),(4315,'2024-11-05',2,202409,12,0,4440.80),(4315,'2024-11-05',3,202409,12,0,689.23),(4315,'2024-11-05',4,202409,12,0,190.00),(4315,'2024-11-05',5,202409,12,0,368.00),(4320,'2024-11-05',1,202409,12,0,8832.60),(4320,'2024-11-05',2,202409,12,0,4440.80),(4320,'2024-11-05',3,202409,12,0,11682.46),(4320,'2024-11-05',4,202409,12,0,14483.00),(4320,'2024-11-05',5,202409,12,0,7957.60),(4325,'2024-11-05',1,202409,12,0,8832.60),(4325,'2024-11-05',3,202409,12,0,11682.46),(4325,'2024-11-05',4,202409,12,0,14483.00),(4330,'2024-11-05',1,202409,12,0,8832.60),(4330,'2024-11-05',3,202409,12,0,11682.46),(4330,'2024-11-05',4,202409,12,0,14483.00),(4335,'2024-11-05',1,202409,12,0,8832.60),(4335,'2024-11-05',3,202409,12,0,11682.46),(4335,'2024-11-05',4,202409,12,0,14483.00),(4340,'2024-11-05',1,202409,12,0,8832.60),(4340,'2024-11-05',3,202409,12,0,11682.46),(4340,'2024-11-05',4,202409,12,0,14483.00),(4345,'2024-10-24',1,202409,7,25717,3785.40),(4345,'2024-10-24',3,202409,7,25717,5006.77),(4345,'2024-10-24',4,202409,7,25717,6207.00),(4345,'2024-10-24',50,202409,7,25717,0.83),(4345,'2024-11-05',1,202409,12,0,8832.60),(4345,'2024-11-05',3,202409,12,0,11682.46),(4345,'2024-11-05',4,202409,12,0,14483.00),(4350,'2024-11-05',1,202409,12,0,8832.60),(4350,'2024-11-05',3,202409,12,0,11682.46),(4350,'2024-11-05',4,202409,12,0,14483.00),(4355,'2024-11-05',1,202409,12,0,8832.60),(4355,'2024-11-05',3,202409,12,0,11682.46),(4355,'2024-11-05',4,202409,12,0,14483.00),(4360,'2024-11-05',1,202409,12,0,8832.60),(4360,'2024-11-05',3,202409,12,0,11682.46),(4360,'2024-11-05',4,202409,12,0,14483.00),(4365,'2024-11-05',1,202409,12,0,8832.60),(4365,'2024-11-05',3,202409,12,0,11682.46),(4365,'2024-11-05',4,202409,12,0,14483.00),(4370,'2024-10-07',1,202409,7,25720,3785.40),(4370,'2024-10-07',3,202409,7,25720,5006.77),(4370,'2024-10-07',4,202409,7,25720,6207.00),(4370,'2024-10-07',50,202409,7,25720,0.83),(4370,'2024-11-05',1,202409,12,0,8832.60),(4370,'2024-11-05',3,202409,12,0,11682.46),(4370,'2024-11-05',4,202409,12,0,14483.00),(4375,'2024-11-05',1,202409,12,0,8832.60),(4375,'2024-11-05',3,202409,12,0,11682.46),(4375,'2024-11-05',4,202409,12,0,14483.00),(4380,'2024-11-05',1,202409,12,0,8832.60),(4380,'2024-11-05',3,202409,12,0,11682.46),(4380,'2024-11-05',4,202409,12,0,14483.00),(4385,'2024-11-05',1,202409,12,0,8832.60),(4385,'2024-11-05',3,202409,12,0,11682.46),(4385,'2024-11-05',4,202409,12,0,14483.00),(4390,'2024-10-22',1,202409,7,25721,3785.40),(4390,'2024-10-22',3,202409,7,25721,5006.77),(4390,'2024-10-22',4,202409,7,25721,6207.00),(4390,'2024-10-22',50,202409,7,25721,0.83),(4390,'2024-11-05',1,202409,12,0,8832.60),(4390,'2024-11-05',3,202409,12,0,11682.46),(4390,'2024-11-05',4,202409,12,0,14483.00),(4395,'2024-11-05',1,202409,12,0,8832.60),(4395,'2024-11-05',3,202409,12,0,11682.46),(4395,'2024-11-05',4,202409,12,0,14483.00),(4400,'2024-10-11',1,202409,7,25722,3785.40),(4400,'2024-10-11',3,202409,7,25722,5006.77),(4400,'2024-10-11',4,202409,7,25722,6207.00),(4400,'2024-10-11',50,202409,7,25722,0.83),(4400,'2024-11-05',1,202409,12,0,8832.60),(4400,'2024-11-05',3,202409,12,0,11682.46),(4400,'2024-11-05',4,202409,12,0,14483.00),(4405,'2024-11-05',1,202409,12,0,8832.60),(4405,'2024-11-05',3,202409,12,0,11682.46),(4405,'2024-11-05',4,202409,12,0,14483.00),(4406,'2024-11-05',1,202409,12,0,8832.60),(4406,'2024-11-05',3,202409,12,0,11682.46),(4406,'2024-11-05',4,202409,12,0,14483.00),(4410,'2024-11-05',1,202409,12,0,8832.60),(4410,'2024-11-05',3,202409,12,0,11682.46),(4410,'2024-11-05',4,202409,12,0,14483.00),(4415,'2024-11-05',1,202409,12,0,8832.60),(4415,'2024-11-05',3,202409,12,0,11682.46),(4415,'2024-11-05',4,202409,12,0,14483.00),(4420,'2024-10-29',1,202409,7,25724,3785.40),(4420,'2024-10-29',3,202409,7,25724,5006.77),(4420,'2024-10-29',4,202409,7,25724,6207.00),(4420,'2024-10-29',50,202409,7,25724,0.83),(4420,'2024-11-05',1,202409,12,0,8832.60),(4420,'2024-11-05',3,202409,12,0,11682.46),(4420,'2024-11-05',4,202409,12,0,14483.00),(4425,'2024-11-05',1,202409,12,0,8832.60),(4425,'2024-11-05',3,202409,12,0,11682.46),(4425,'2024-11-05',4,202409,12,0,14483.00),(4430,'2024-11-05',1,202409,12,0,8832.60),(4430,'2024-11-05',3,202409,12,0,11682.46),(4430,'2024-11-05',4,202409,12,0,14483.00),(4435,'2024-11-05',1,202409,12,0,8832.60),(4435,'2024-11-05',3,202409,12,0,11682.46),(4435,'2024-11-05',4,202409,12,0,14483.00),(4440,'2024-11-05',1,202409,12,0,8832.60),(4440,'2024-11-05',3,202409,12,0,11682.46),(4440,'2024-11-05',4,202409,12,0,14483.00),(4445,'2024-11-05',1,202409,12,0,8832.60),(4445,'2024-11-05',3,202409,12,0,11682.46),(4445,'2024-11-05',4,202409,12,0,14483.00),(4450,'2024-11-05',1,202409,12,0,8832.60),(4450,'2024-11-05',3,202409,12,0,11682.46),(4450,'2024-11-05',4,202409,12,0,14483.00),(4455,'2024-11-05',1,202409,12,0,8832.60),(4455,'2024-11-05',3,202409,12,0,11682.46),(4455,'2024-11-05',4,202409,12,0,14483.00),(4460,'2024-10-07',1,202409,7,25725,3785.40),(4460,'2024-10-07',3,202409,7,25725,5006.77),(4460,'2024-10-07',4,202409,7,25725,6207.00),(4460,'2024-10-07',50,202409,7,25725,0.83),(4460,'2024-11-05',1,202409,12,0,8832.60),(4460,'2024-11-05',3,202409,12,0,11682.46),(4460,'2024-11-05',4,202409,12,0,14483.00),(4465,'2024-10-22',1,202409,7,25726,3785.40),(4465,'2024-10-22',3,202409,7,25726,5006.77),(4465,'2024-10-22',4,202409,1,24666,20000.00),(4465,'2024-10-22',50,202409,7,25726,0.83),(4465,'2024-11-05',1,202409,12,0,8832.60),(4465,'2024-11-05',3,202409,12,0,11682.46),(4465,'2024-11-05',4,202409,12,0,690.00),(4470,'2024-11-05',1,202409,12,0,8832.60),(4470,'2024-11-05',3,202409,12,0,11682.46),(4470,'2024-11-05',4,202409,12,0,14483.00),(4475,'2024-11-05',1,202409,12,0,8832.60),(4475,'2024-11-05',3,202409,12,0,11682.46),(4475,'2024-11-05',4,202409,12,0,14483.00),(4480,'2024-11-05',1,202409,12,0,8832.60),(4480,'2024-11-05',3,202409,12,0,11682.46),(4480,'2024-11-05',4,202409,12,0,14483.00),(4485,'2024-11-05',1,202409,12,0,8832.60),(4485,'2024-11-05',3,202409,12,0,11682.46),(4485,'2024-11-05',4,202409,12,0,14483.00),(4490,'2024-11-05',1,202409,12,0,8832.60),(4490,'2024-11-05',3,202409,12,0,11682.46),(4490,'2024-11-05',4,202409,12,0,14483.00),(4495,'2024-11-05',1,202409,12,0,8832.60),(4495,'2024-11-05',3,202409,12,0,11682.46),(4495,'2024-11-05',4,202409,12,0,14483.00),(4500,'2024-11-05',1,202409,12,0,8832.60),(4500,'2024-11-05',3,202409,12,0,11682.46),(4500,'2024-11-05',4,202409,12,0,14483.00),(4505,'2024-10-15',1,202409,7,25728,3785.40),(4505,'2024-10-15',3,202409,7,25728,5006.77),(4505,'2024-10-15',4,202409,7,25728,6207.00),(4505,'2024-10-15',50,202409,7,25728,0.83),(4505,'2024-11-05',1,202409,12,0,8832.60),(4505,'2024-11-05',3,202409,12,0,11682.46),(4505,'2024-11-05',4,202409,12,0,14483.00),(4510,'2024-11-05',1,202409,12,0,8832.60),(4510,'2024-11-05',3,202409,12,0,11682.46),(4510,'2024-11-05',4,202409,12,0,14483.00),(4515,'2024-11-05',1,202409,12,0,8832.60),(4515,'2024-11-05',3,202409,12,0,11682.46),(4515,'2024-11-05',4,202409,12,0,14483.00),(4520,'2024-11-05',1,202409,12,0,8832.60),(4520,'2024-11-05',3,202409,12,0,11682.46),(4520,'2024-11-05',4,202409,12,0,14483.00),(4525,'2024-10-07',1,202409,7,25729,3785.40),(4525,'2024-10-07',3,202409,7,25729,5006.77),(4525,'2024-10-07',4,202409,7,25729,6207.00),(4525,'2024-10-07',50,202409,7,25729,0.83),(4525,'2024-11-05',1,202409,12,0,8832.60),(4525,'2024-11-05',3,202409,12,0,11682.46),(4525,'2024-11-05',4,202409,12,0,14483.00),(4530,'2024-11-05',1,202409,12,0,8832.60),(4530,'2024-11-05',3,202409,12,0,11682.46),(4530,'2024-11-05',4,202409,12,0,14483.00),(4535,'2024-11-05',1,202409,12,0,8832.60),(4535,'2024-11-05',3,202409,12,0,11682.46),(4535,'2024-11-05',4,202409,12,0,14483.00),(4540,'2024-11-05',1,202409,12,0,8832.60),(4540,'2024-11-05',3,202409,12,0,11682.46),(4540,'2024-11-05',4,202409,12,0,14483.00),(4545,'2024-11-05',1,202409,12,0,8832.60),(4545,'2024-11-05',3,202409,12,0,11682.46),(4545,'2024-11-05',4,202409,12,0,14483.00),(4550,'2024-11-05',1,202409,12,0,8832.60),(4550,'2024-11-05',3,202409,12,0,11682.46),(4550,'2024-11-05',4,202409,12,0,14483.00),(4555,'2024-11-05',1,202409,12,0,8832.60),(4555,'2024-11-05',3,202409,12,0,11682.46),(4555,'2024-11-05',4,202409,12,0,14483.00),(4558,'2024-10-11',1,202409,7,25731,3785.40),(4558,'2024-10-11',3,202409,7,25731,5006.77),(4558,'2024-10-11',4,202409,1,24205,20100.00),(4558,'2024-10-11',50,202409,7,25731,0.83),(4558,'2024-11-05',1,202409,12,0,8832.60),(4558,'2024-11-05',3,202409,12,0,11682.46),(4558,'2024-11-05',4,202409,12,0,590.00),(4560,'2024-11-05',1,202409,12,0,8832.60),(4560,'2024-11-05',3,202409,12,0,11682.46),(4560,'2024-11-05',4,202409,12,0,14483.00),(4565,'2024-11-05',1,202409,12,0,8832.60),(4565,'2024-11-05',3,202409,12,0,11682.46),(4565,'2024-11-05',4,202409,12,0,14483.00),(4570,'2024-11-05',1,202409,12,0,8832.60),(4570,'2024-11-05',3,202409,12,0,11682.46),(4570,'2024-11-05',4,202409,12,0,14483.00),(4575,'2024-11-05',1,202409,12,0,8832.60),(4575,'2024-11-05',3,202409,12,0,11682.46),(4575,'2024-11-05',4,202409,12,0,14483.00),(4580,'2024-11-05',1,202409,12,0,8832.60),(4580,'2024-11-05',3,202409,12,0,11682.46),(4580,'2024-11-05',4,202409,12,0,14483.00),(4585,'2024-11-05',1,202409,12,0,8832.60),(4585,'2024-11-05',3,202409,12,0,11682.46),(4585,'2024-11-05',4,202409,12,0,14483.00),(4590,'2024-10-17',1,202409,7,25734,3785.40),(4590,'2024-10-17',3,202409,7,25734,5006.77),(4590,'2024-10-17',4,202409,7,25734,6207.00),(4590,'2024-10-17',50,202409,7,25734,0.83),(4590,'2024-11-05',1,202409,12,0,8832.60),(4590,'2024-11-05',3,202409,12,0,11682.46),(4590,'2024-11-05',4,202409,12,0,14483.00),(4595,'2024-10-11',1,202409,7,25735,3785.40),(4595,'2024-10-11',3,202409,7,25735,5006.77),(4595,'2024-10-11',4,202409,7,25735,6207.00),(4595,'2024-10-11',50,202409,7,25735,0.83),(4595,'2024-11-05',1,202409,12,0,8832.60),(4595,'2024-11-05',3,202409,12,0,11682.46),(4595,'2024-11-05',4,202409,12,0,14483.00),(4600,'2024-11-05',1,202409,12,0,8832.60),(4600,'2024-11-05',2,202409,12,0,4440.80),(4600,'2024-11-05',3,202409,12,0,11682.46),(4600,'2024-11-05',4,202409,12,0,14483.00),(4600,'2024-11-05',5,202409,11,26838,12.77),(4600,'2024-11-05',5,202409,12,0,7957.60),(4605,'2024-11-05',1,202409,12,0,8832.60),(4605,'2024-11-05',3,202409,12,0,11682.46),(4605,'2024-11-05',4,202409,12,0,14483.00),(4610,'2024-10-11',1,202409,7,25736,3785.40),(4610,'2024-10-11',3,202409,7,25736,5006.77),(4610,'2024-10-11',4,202409,7,25736,6207.00),(4610,'2024-10-11',50,202409,7,25736,0.83),(4610,'2024-11-05',1,202409,12,0,8832.60),(4610,'2024-11-05',3,202409,12,0,11682.46),(4610,'2024-11-05',4,202409,12,0,14483.00),(4615,'2024-11-05',1,202409,12,0,8832.60),(4615,'2024-11-05',3,202409,12,0,11682.46),(4615,'2024-11-05',4,202409,12,0,14483.00),(4620,'2024-11-05',1,202409,12,0,8832.60),(4620,'2024-11-05',3,202409,12,0,11682.46),(4620,'2024-11-05',4,202409,12,0,14483.00),(4625,'2024-11-05',1,202409,12,0,8832.60),(4625,'2024-11-05',3,202409,12,0,11682.46),(4625,'2024-11-05',4,202409,12,0,14483.00),(4630,'2024-11-05',1,202409,12,0,8832.60),(4630,'2024-11-05',3,202409,12,0,11682.46),(4630,'2024-11-05',4,202409,12,0,14483.00),(4635,'2024-10-07',1,202409,7,25737,3785.40),(4635,'2024-10-07',3,202409,7,25737,6.77),(4635,'2024-10-07',4,202409,7,25737,6207.00),(4635,'2024-10-07',50,202409,7,25737,0.83),(4635,'2024-10-08',3,202409,1,23996,5000.00),(4635,'2024-11-05',1,202409,12,0,8832.60),(4635,'2024-11-05',3,202409,12,0,11682.46),(4635,'2024-11-05',4,202409,12,0,14483.00),(4640,'2024-11-05',1,202409,12,0,8832.60),(4640,'2024-11-05',3,202409,12,0,11682.46),(4640,'2024-11-05',4,202409,12,0,14483.00),(4645,'2024-11-05',1,202409,12,0,8832.60),(4645,'2024-11-05',3,202409,12,0,11682.46),(4645,'2024-11-05',4,202409,12,0,14483.00),(4650,'2024-11-05',1,202409,12,0,8832.60),(4650,'2024-11-05',3,202409,12,0,11682.46),(4650,'2024-11-05',4,202409,12,0,14483.00),(4655,'2024-11-05',1,202409,12,0,8832.60),(4655,'2024-11-05',3,202409,12,0,11682.46),(4655,'2024-11-05',4,202409,12,0,14483.00),(4660,'2024-11-05',1,202409,12,0,8832.60),(4660,'2024-11-05',3,202409,12,0,11682.46),(4660,'2024-11-05',4,202409,12,0,14483.00),(4665,'2024-10-29',1,202409,7,25740,388.60),(4665,'2024-10-29',3,202409,7,25740,5006.77),(4665,'2024-10-29',4,202409,7,25740,6207.00),(4665,'2024-10-29',5,202409,7,25740,3397.63),(4665,'2024-10-31',2,202409,1,25010,5300.00),(4665,'2024-11-05',1,202409,12,0,8832.60),(4665,'2024-11-05',2,202409,12,0,1044.00),(4665,'2024-11-05',3,202409,12,0,11682.46),(4665,'2024-11-05',4,202409,12,0,14483.00),(4665,'2024-11-05',5,202409,11,26839,12.77),(4665,'2024-11-05',5,202409,12,0,7957.60),(4670,'2024-11-05',1,202409,12,0,8832.60),(4670,'2024-11-05',3,202409,12,0,11682.46),(4670,'2024-11-05',4,202409,12,0,14483.00),(4675,'2024-11-05',1,202409,12,0,8832.60),(4675,'2024-11-05',3,202409,12,0,11682.46),(4675,'2024-11-05',4,202409,12,0,14483.00),(4680,'2024-11-05',1,202409,12,0,8832.60),(4680,'2024-11-05',3,202409,12,0,11682.46),(4680,'2024-11-05',4,202409,12,0,14483.00),(4685,'2024-11-05',1,202409,12,0,8832.60),(4685,'2024-11-05',3,202409,12,0,11682.46),(4685,'2024-11-05',4,202409,12,0,14483.00),(4690,'2024-11-05',1,202409,12,0,8832.60),(4690,'2024-11-05',3,202409,12,0,11682.46),(4690,'2024-11-05',4,202409,12,0,14483.00),(4695,'2024-10-10',1,202409,1,24184,2000.00),(4695,'2024-11-05',1,202409,12,0,8832.60),(4695,'2024-11-05',3,202409,12,0,11682.46),(4695,'2024-11-05',4,202409,12,0,14483.00),(4700,'2024-11-05',1,202409,12,0,8832.60),(4700,'2024-11-05',3,202409,12,0,11682.46),(4700,'2024-11-05',4,202409,12,0,14483.00),(4705,'2024-11-05',1,202409,12,0,8832.60),(4705,'2024-11-05',3,202409,12,0,11682.46),(4705,'2024-11-05',4,202409,12,0,14483.00),(4710,'2024-11-05',1,202409,12,0,8832.60),(4710,'2024-11-05',3,202409,12,0,11682.46),(4710,'2024-11-05',4,202409,12,0,14483.00),(4715,'2024-11-05',1,202409,12,0,8832.60),(4715,'2024-11-05',3,202409,12,0,11682.46),(4715,'2024-11-05',4,202409,12,0,14483.00),(4720,'2024-11-05',1,202409,12,0,8832.60),(4720,'2024-11-05',3,202409,12,0,11682.46),(4720,'2024-11-05',4,202409,12,0,14483.00),(4725,'2024-10-08',1,202409,7,25741,3785.40),(4725,'2024-10-08',3,202409,7,25741,5006.77),(4725,'2024-10-08',4,202409,7,25741,6207.00),(4725,'2024-10-08',50,202409,7,25741,0.83),(4725,'2024-11-05',1,202409,12,0,8832.60),(4725,'2024-11-05',3,202409,12,0,11682.46),(4725,'2024-11-05',4,202409,12,0,14483.00),(4730,'2024-11-05',1,202409,12,0,8832.60),(4730,'2024-11-05',3,202409,12,0,11682.46),(4730,'2024-11-05',4,202409,12,0,14483.00),(4735,'2024-11-05',1,202409,12,0,8832.60),(4735,'2024-11-05',3,202409,12,0,11682.46),(4735,'2024-11-05',4,202409,12,0,14483.00),(4740,'2024-11-05',1,202409,12,0,8832.60),(4740,'2024-11-05',3,202409,12,0,11682.46),(4740,'2024-11-05',4,202409,12,0,14483.00),(4745,'2024-10-11',1,202409,7,25742,3785.40),(4745,'2024-10-11',3,202409,7,25742,5006.77),(4745,'2024-10-11',4,202409,1,24206,20000.00),(4745,'2024-10-11',50,202409,7,25742,0.83),(4745,'2024-11-05',1,202409,12,0,8832.60),(4745,'2024-11-05',3,202409,12,0,11682.46),(4745,'2024-11-05',4,202409,12,0,690.00),(4750,'2024-10-29',1,202409,7,25743,3785.40),(4750,'2024-10-29',3,202409,7,25743,5006.77),(4750,'2024-10-29',4,202409,7,25743,6207.00),(4750,'2024-10-29',50,202409,7,25743,0.83),(4750,'2024-11-05',1,202409,12,0,8832.60),(4750,'2024-11-05',3,202409,12,0,11682.46),(4750,'2024-11-05',4,202409,12,0,14483.00),(4755,'2024-11-05',1,202409,12,0,8832.60),(4755,'2024-11-05',3,202409,12,0,11682.46),(4755,'2024-11-05',4,202409,12,0,14483.00),(4760,'2024-11-05',1,202409,12,0,8832.60),(4760,'2024-11-05',3,202409,12,0,11682.46),(4760,'2024-11-05',4,202409,12,0,14483.00),(4765,'2024-10-07',1,202409,7,25744,3785.40),(4765,'2024-10-07',3,202409,7,25744,5006.77),(4765,'2024-10-07',4,202409,7,25744,6207.00),(4765,'2024-10-07',50,202409,7,25744,0.83),(4765,'2024-11-05',1,202409,12,0,8832.60),(4765,'2024-11-05',3,202409,12,0,11682.46),(4765,'2024-11-05',4,202409,12,0,14483.00),(4770,'2024-10-11',1,202409,7,25745,3785.40),(4770,'2024-10-11',3,202409,7,25745,5006.77),(4770,'2024-10-11',4,202409,7,25745,6207.00),(4770,'2024-10-11',50,202409,7,25745,0.83),(4770,'2024-11-05',1,202409,12,0,8832.60),(4770,'2024-11-05',3,202409,12,0,11682.46),(4770,'2024-11-05',4,202409,12,0,14483.00),(4775,'2024-11-05',1,202409,12,0,8832.60),(4775,'2024-11-05',3,202409,12,0,11682.46),(4775,'2024-11-05',4,202409,12,0,14483.00),(4780,'2024-11-05',1,202409,12,0,8832.60),(4780,'2024-11-05',3,202409,12,0,11682.46),(4780,'2024-11-05',4,202409,12,0,14483.00),(4785,'2024-10-29',1,202409,7,25747,3785.40),(4785,'2024-10-29',3,202409,7,25747,5006.77),(4785,'2024-10-29',4,202409,7,25747,6207.00),(4785,'2024-10-29',50,202409,7,25747,0.83),(4785,'2024-11-05',1,202409,12,0,8832.60),(4785,'2024-11-05',3,202409,12,0,11682.46),(4785,'2024-11-05',4,202409,12,0,14483.00),(4790,'2024-11-05',1,202409,12,0,8832.60),(4790,'2024-11-05',3,202409,12,0,11682.46),(4790,'2024-11-05',4,202409,12,0,14483.00),(4795,'2024-11-05',1,202409,12,0,8832.60),(4795,'2024-11-05',3,202409,12,0,11682.46),(4795,'2024-11-05',4,202409,12,0,14483.00),(4800,'2024-11-05',1,202409,12,0,8832.60),(4800,'2024-11-05',3,202409,12,0,11682.46),(4800,'2024-11-05',4,202409,12,0,14483.00),(4805,'2024-10-07',1,202409,7,25748,3785.40),(4805,'2024-10-07',3,202409,7,25748,5006.77),(4805,'2024-10-07',4,202409,7,25748,6207.00),(4805,'2024-10-07',50,202409,7,25748,0.83),(4805,'2024-11-05',1,202409,12,0,8832.60),(4805,'2024-11-05',3,202409,12,0,11682.46),(4805,'2024-11-05',4,202409,12,0,14483.00),(4810,'2024-11-05',1,202409,12,0,8832.60),(4810,'2024-11-05',3,202409,12,0,11682.46),(4810,'2024-11-05',4,202409,12,0,14483.00),(4815,'2024-11-05',1,202409,12,0,8832.60),(4815,'2024-11-05',3,202409,12,0,11682.46),(4815,'2024-11-05',4,202409,12,0,14483.00),(4820,'2024-11-05',1,202409,12,0,8832.60),(4820,'2024-11-05',3,202409,12,0,11682.46),(4820,'2024-11-05',4,202409,12,0,14483.00),(4825,'2024-11-05',1,202409,12,0,8832.60),(4825,'2024-11-05',3,202409,12,0,11682.46),(4825,'2024-11-05',4,202409,12,0,14483.00),(4830,'2024-11-05',1,202409,12,0,8832.60),(4830,'2024-11-05',3,202409,12,0,11682.46),(4830,'2024-11-05',4,202409,12,0,14483.00),(4835,'2024-10-07',1,202409,7,25749,3785.40),(4835,'2024-10-07',3,202409,7,25749,5006.77),(4835,'2024-10-07',4,202409,7,25749,6207.00),(4835,'2024-10-07',50,202409,7,25749,0.83),(4835,'2024-11-05',1,202409,12,0,8832.60),(4835,'2024-11-05',3,202409,12,0,11682.46),(4835,'2024-11-05',4,202409,12,0,14483.00),(4840,'2024-11-05',1,202409,12,0,8832.60),(4840,'2024-11-05',3,202409,12,0,11682.46),(4840,'2024-11-05',4,202409,12,0,14483.00),(4845,'2024-11-05',1,202409,12,0,8832.60),(4845,'2024-11-05',3,202409,12,0,11682.46),(4845,'2024-11-05',4,202409,12,0,14483.00),(4850,'2024-11-05',1,202409,12,0,8832.60),(4850,'2024-11-05',3,202409,12,0,11682.46),(4850,'2024-11-05',4,202409,12,0,14483.00),(4855,'2024-10-17',1,202409,7,25750,3785.40),(4855,'2024-10-17',3,202409,7,25750,5006.77),(4855,'2024-10-17',4,202409,7,25750,6207.00),(4855,'2024-10-17',50,202409,7,25750,0.83),(4855,'2024-11-05',1,202409,12,0,8832.60),(4855,'2024-11-05',3,202409,12,0,11682.46),(4855,'2024-11-05',4,202409,12,0,14483.00),(4860,'2024-11-05',1,202409,12,0,8832.60),(4860,'2024-11-05',3,202409,12,0,11682.46),(4860,'2024-11-05',4,202409,12,0,14483.00),(4865,'2024-11-05',1,202409,12,0,8832.60),(4865,'2024-11-05',3,202409,12,0,11682.46),(4865,'2024-11-05',4,202409,12,0,14483.00),(4870,'2024-11-05',1,202409,12,0,8832.60),(4870,'2024-11-05',3,202409,12,0,11682.46),(4870,'2024-11-05',4,202409,12,0,14483.00),(4875,'2024-11-05',1,202409,12,0,8832.60),(4875,'2024-11-05',3,202409,12,0,11682.46),(4875,'2024-11-05',4,202409,12,0,14483.00),(4880,'2024-11-05',1,202409,12,0,8832.60),(4880,'2024-11-05',3,202409,12,0,11682.46),(4880,'2024-11-05',4,202409,12,0,14483.00),(4885,'2024-11-05',1,202409,12,0,8832.60),(4885,'2024-11-05',3,202409,12,0,11682.46),(4885,'2024-11-05',4,202409,12,0,14483.00),(4890,'2024-10-09',1,202409,7,25752,3785.40),(4890,'2024-10-09',3,202409,1,24127,5000.00),(4890,'2024-10-09',3,202409,7,25752,6.77),(4890,'2024-10-09',4,202409,7,25752,6207.00),(4890,'2024-10-09',50,202409,7,25752,0.83),(4890,'2024-11-05',1,202409,12,0,8832.60),(4890,'2024-11-05',3,202409,12,0,11682.46),(4890,'2024-11-05',4,202409,12,0,14483.00),(4895,'2024-10-11',1,202409,7,25753,3785.40),(4895,'2024-10-11',3,202409,7,25753,5006.77),(4895,'2024-10-11',4,202409,7,25753,6207.00),(4895,'2024-10-11',50,202409,7,25753,0.83),(4895,'2024-11-05',1,202409,12,0,8832.60),(4895,'2024-11-05',3,202409,12,0,11682.46),(4895,'2024-11-05',4,202409,12,0,14483.00),(4900,'2024-11-05',1,202409,12,0,8832.60),(4900,'2024-11-05',3,202409,12,0,11682.46),(4900,'2024-11-05',4,202409,12,0,14483.00),(4905,'2024-11-05',1,202409,12,0,8832.60),(4905,'2024-11-05',3,202409,12,0,11682.46),(4905,'2024-11-05',4,202409,12,0,14483.00),(4910,'2024-11-05',1,202409,12,0,8832.60),(4910,'2024-11-05',3,202409,12,0,11682.46),(4910,'2024-11-05',4,202409,12,0,14483.00),(4915,'2024-11-05',1,202409,12,0,8832.60),(4915,'2024-11-05',3,202409,12,0,11682.46),(4915,'2024-11-05',4,202409,12,0,14483.00),(4920,'2024-11-05',1,202409,12,0,8832.60),(4920,'2024-11-05',3,202409,12,0,11682.46),(4920,'2024-11-05',4,202409,12,0,14483.00),(4925,'2024-11-05',1,202409,12,0,8832.60),(4925,'2024-11-05',3,202409,12,0,11682.46),(4925,'2024-11-05',4,202409,12,0,14483.00),(4930,'2024-11-05',1,202409,12,0,8832.60),(4930,'2024-11-05',3,202409,12,0,11682.46),(4930,'2024-11-05',4,202409,12,0,14483.00),(4935,'2024-11-05',1,202409,12,0,8832.60),(4935,'2024-11-05',3,202409,12,0,11682.46),(4935,'2024-11-05',4,202409,12,0,14483.00),(4940,'2024-11-05',1,202409,12,0,8832.60),(4940,'2024-11-05',3,202409,12,0,11682.46),(4940,'2024-11-05',4,202409,12,0,14483.00),(4945,'2024-10-25',3,202409,7,25754,5006.77),(4945,'2024-10-25',50,202409,7,25754,0.83),(4945,'2024-10-29',1,202409,1,24949,10000.00),(4945,'2024-10-29',4,202409,1,24949,20000.00),(4945,'2024-11-05',1,202409,12,0,2618.00),(4945,'2024-11-05',3,202409,12,0,11682.46),(4945,'2024-11-05',4,202409,12,0,690.00),(4950,'2024-10-07',1,202409,7,25755,3785.40),(4950,'2024-10-07',3,202409,7,25755,5006.77),(4950,'2024-10-07',4,202409,7,25755,6207.00),(4950,'2024-10-07',50,202409,7,25755,0.83),(4950,'2024-11-05',1,202409,12,0,8832.60),(4950,'2024-11-05',3,202409,12,0,11682.46),(4950,'2024-11-05',4,202409,12,0,14483.00),(4955,'2024-11-05',1,202409,12,0,8832.60),(4955,'2024-11-05',3,202409,12,0,11682.46),(4955,'2024-11-05',4,202409,12,0,14483.00),(4960,'2024-11-05',1,202409,12,0,8832.60),(4960,'2024-11-05',3,202409,12,0,11682.46),(4960,'2024-11-05',4,202409,12,0,14483.00),(4965,'2024-11-05',1,202409,12,0,8832.60),(4965,'2024-11-05',3,202409,12,0,11682.46),(4965,'2024-11-05',4,202409,12,0,14483.00),(4970,'2024-11-05',1,202409,12,0,8832.60),(4970,'2024-11-05',3,202409,12,0,11682.46),(4970,'2024-11-05',4,202409,12,0,14483.00),(4975,'2024-11-05',1,202409,12,0,8832.60),(4975,'2024-11-05',3,202409,12,0,11682.46),(4975,'2024-11-05',4,202409,12,0,23172.80),(4980,'2024-11-05',1,202409,12,0,8832.60),(4980,'2024-11-05',3,202409,12,0,11682.46),(4980,'2024-11-05',4,202409,12,0,14483.00),(4985,'2024-11-05',1,202409,12,0,8832.60),(4985,'2024-11-05',3,202409,12,0,11682.46),(4985,'2024-11-05',4,202409,12,0,14483.00),(4990,'2024-10-11',1,202409,7,25758,3785.40),(4990,'2024-10-11',3,202409,7,25758,5006.77),(4990,'2024-10-11',4,202409,7,25758,6207.00),(4990,'2024-10-11',50,202409,7,25758,0.83),(4990,'2024-11-05',1,202409,12,0,8832.60),(4990,'2024-11-05',3,202409,12,0,11682.46),(4990,'2024-11-05',4,202409,12,0,14483.00),(4995,'2024-11-05',1,202409,12,0,8832.60),(4995,'2024-11-05',3,202409,12,0,11682.46),(4995,'2024-11-05',4,202409,12,0,14483.00),(5000,'2024-11-05',1,202409,12,0,8832.60),(5000,'2024-11-05',2,202409,12,0,4440.80),(5000,'2024-11-05',3,202409,12,0,11682.46),(5000,'2024-11-05',4,202409,12,0,1448.30),(5000,'2024-11-05',5,202409,12,0,994.70),(5005,'2024-11-05',1,202409,12,0,8832.60),(5005,'2024-11-05',2,202409,12,0,4440.80),(5005,'2024-11-05',3,202409,12,0,11682.46),(5005,'2024-11-05',4,202409,12,0,1448.30),(5005,'2024-11-05',5,202409,11,26842,42.37),(5005,'2024-11-05',5,202409,12,0,994.70),(5010,'2024-10-11',1,202409,7,25759,3785.40),(5010,'2024-10-11',2,202409,7,25759,1903.20),(5010,'2024-10-11',3,202409,7,25759,5006.77),(5010,'2024-10-11',4,202409,7,25759,6207.00),(5010,'2024-10-11',5,202409,7,25759,3397.63),(5010,'2024-11-05',1,202409,12,0,8832.60),(5010,'2024-11-05',2,202409,12,0,4440.80),(5010,'2024-11-05',3,202409,12,0,11682.46),(5010,'2024-11-05',4,202409,12,0,14483.00),(5010,'2024-11-05',5,202409,11,26843,12.77),(5010,'2024-11-05',5,202409,12,0,7957.60),(5015,'2024-11-05',1,202409,12,0,8832.60),(5015,'2024-11-05',2,202409,12,0,4440.80),(5015,'2024-11-05',3,202409,12,0,11682.46),(5015,'2024-11-05',4,202409,12,0,23172.80),(5015,'2024-11-05',5,202409,12,0,12931.10),(5020,'2024-11-05',1,202409,12,0,8832.60),(5020,'2024-11-05',2,202409,12,0,4440.80),(5020,'2024-11-05',3,202409,12,0,11682.46),(5020,'2024-11-05',4,202409,12,0,23172.80),(5020,'2024-11-05',5,202409,12,0,13925.80),(5025,'2024-10-29',1,202409,7,25761,3785.40),(5025,'2024-10-29',2,202409,1,24979,300.00),(5025,'2024-10-29',2,202409,7,25761,1603.20),(5025,'2024-10-29',3,202409,7,25761,5006.77),(5025,'2024-10-29',4,202409,7,25761,6827.70),(5025,'2024-10-29',5,202409,7,25761,3836.70),(5025,'2024-10-29',50,202409,7,25761,40.23),(5025,'2024-10-29',93,202409,7,25761,0.00),(5025,'2024-11-05',1,202409,12,0,8832.60),(5025,'2024-11-05',2,202409,12,0,4440.80),(5025,'2024-11-05',3,202409,12,0,11682.46),(5025,'2024-11-05',4,202409,12,0,15931.30),(5025,'2024-11-05',5,202409,12,0,8952.30),(5030,'2024-10-21',1,202409,7,25762,3785.40),(5030,'2024-10-21',2,202409,7,25762,1903.20),(5030,'2024-10-21',3,202409,7,25762,5006.77),(5030,'2024-10-21',4,202409,7,25762,620.70),(5030,'2024-10-21',5,202409,7,25762,383.93),(5030,'2024-11-05',1,202409,12,0,8832.60),(5030,'2024-11-05',2,202409,12,0,4440.80),(5030,'2024-11-05',3,202409,12,0,11682.46),(5030,'2024-11-05',4,202409,12,0,1448.30),(5030,'2024-11-05',5,202409,11,26844,42.37),(5030,'2024-11-05',5,202409,12,0,994.70),(5035,'2024-11-05',1,202409,12,0,8832.60),(5035,'2024-11-05',2,202409,12,0,4440.80),(5035,'2024-11-05',3,202409,12,0,11682.46),(5035,'2024-11-05',4,202409,12,0,14483.00),(5035,'2024-11-05',5,202409,12,0,7957.60),(5040,'2024-11-05',1,202409,12,0,8832.60),(5040,'2024-11-05',2,202409,12,0,4440.80),(5040,'2024-11-05',3,202409,12,0,11682.46),(5040,'2024-11-05',4,202409,12,0,4344.90),(5040,'2024-11-05',5,202409,12,0,1989.40),(5045,'2024-11-05',1,202409,12,0,8832.60),(5045,'2024-11-05',2,202409,12,0,4440.80),(5045,'2024-11-05',3,202409,12,0,11682.46),(5045,'2024-11-05',4,202409,12,0,23172.80),(5045,'2024-11-05',5,202409,12,0,12931.10),(5050,'2024-11-05',1,202409,12,0,8832.60),(5050,'2024-11-05',2,202409,12,0,4440.80),(5050,'2024-11-05',3,202409,12,0,11682.46),(5050,'2024-11-05',4,202409,12,0,23172.80),(5050,'2024-11-05',5,202409,12,0,12931.10),(5055,'2024-11-05',1,202409,12,0,8832.60),(5055,'2024-11-05',2,202409,12,0,4440.80),(5055,'2024-11-05',3,202409,12,0,11682.46),(5055,'2024-11-05',4,202409,12,0,4344.90),(5055,'2024-11-05',5,202409,12,0,1989.40),(5060,'2024-10-21',1,202409,7,25764,3785.40),(5060,'2024-10-21',2,202409,7,25764,1903.20),(5060,'2024-10-21',3,202409,7,25764,5006.77),(5060,'2024-10-21',5,202409,7,25764,383.93),(5060,'2024-10-24',4,202409,1,24868,2000.00),(5060,'2024-11-05',1,202409,12,0,8832.60),(5060,'2024-11-05',2,202409,12,0,4440.80),(5060,'2024-11-05',3,202409,12,0,11682.46),(5060,'2024-11-05',4,202409,12,0,69.00),(5060,'2024-11-05',5,202409,11,26848,42.37),(5060,'2024-11-05',5,202409,12,0,994.70),(5065,'2024-11-05',1,202409,12,0,8832.60),(5065,'2024-11-05',2,202409,12,0,4440.80),(5065,'2024-11-05',3,202409,12,0,11682.46),(5065,'2024-11-05',4,202409,12,0,1448.30),(5065,'2024-11-05',5,202409,12,0,994.70),(5070,'2024-10-08',1,202409,7,25765,3785.40),(5070,'2024-10-08',2,202409,7,25765,1903.20),(5070,'2024-10-08',3,202409,7,25765,5006.77),(5070,'2024-10-08',4,202409,7,25765,620.70),(5070,'2024-10-08',5,202409,7,25765,383.93),(5070,'2024-11-05',1,202409,12,0,8832.60),(5070,'2024-11-05',2,202409,12,0,4440.80),(5070,'2024-11-05',3,202409,12,0,11682.46),(5070,'2024-11-05',4,202409,12,0,1448.30),(5070,'2024-11-05',5,202409,11,26850,42.37),(5070,'2024-11-05',5,202409,12,0,994.70),(5075,'2024-10-17',1,202409,1,24514,1400.00),(5075,'2024-10-18',1,202409,7,25766,2385.40),(5075,'2024-10-18',2,202409,7,25766,1903.20),(5075,'2024-10-18',3,202409,7,25766,5006.77),(5075,'2024-10-18',4,202409,7,25766,6827.70),(5075,'2024-10-18',5,202409,7,25766,3836.70),(5075,'2024-10-18',50,202409,7,25766,40.23),(5075,'2024-11-05',1,202409,12,0,8832.60),(5075,'2024-11-05',2,202409,12,0,4440.80),(5075,'2024-11-05',3,202409,12,0,11682.46),(5075,'2024-11-05',4,202409,12,0,15931.30),(5075,'2024-11-05',5,202409,12,0,8952.30),(5080,'2024-11-05',1,202409,12,0,8832.60),(5080,'2024-11-05',2,202409,12,0,4440.80),(5080,'2024-11-05',3,202409,12,0,11682.46),(5080,'2024-11-05',4,202409,12,0,2896.60),(5080,'2024-11-05',5,202409,12,0,1989.40),(5085,'2024-11-05',1,202409,12,0,8832.60),(5085,'2024-11-05',2,202409,12,0,4440.80),(5085,'2024-11-05',3,202409,12,0,11682.46),(5085,'2024-11-05',4,202409,12,0,7241.50),(5085,'2024-11-05',5,202409,11,26851,4.07),(5085,'2024-11-05',5,202409,12,0,3978.80),(5090,'2024-11-05',1,202409,12,0,8832.60),(5090,'2024-11-05',2,202409,12,0,4440.80),(5090,'2024-11-05',3,202409,12,0,11682.46),(5090,'2024-11-05',4,202409,12,0,15931.30),(5090,'2024-11-05',5,202409,12,0,8952.30),(5095,'2024-11-05',1,202409,12,0,8832.60),(5095,'2024-11-05',2,202409,12,0,4440.80),(5095,'2024-11-05',3,202409,12,0,11682.46),(5095,'2024-11-05',4,202409,12,0,15931.30),(5095,'2024-11-05',5,202409,12,0,8952.30),(5100,'2024-10-07',1,202409,7,25768,3785.40),(5100,'2024-10-07',2,202409,7,25768,1903.20),(5100,'2024-10-07',3,202409,7,25768,5006.77),(5100,'2024-10-07',4,202409,7,25768,1241.40),(5100,'2024-10-07',5,202409,7,25768,852.60),(5100,'2024-10-07',50,202409,7,25768,10.63),(5100,'2024-11-05',1,202409,12,0,8832.60),(5100,'2024-11-05',2,202409,12,0,4440.80),(5100,'2024-11-05',3,202409,12,0,11682.46),(5100,'2024-11-05',4,202409,12,0,2896.60),(5100,'2024-11-05',5,202409,12,0,1989.40),(5105,'2024-10-07',3,202409,2,23981,2000.00),(5105,'2024-10-07',4,202409,1,23980,15000.00),(5105,'2024-10-18',1,202409,7,25769,2854.60),(5105,'2024-10-18',2,202409,7,25769,1903.20),(5105,'2024-10-18',3,202409,7,25769,7006.77),(5105,'2024-10-18',5,202409,7,25769,5935.43),(5105,'2024-11-05',1,202409,12,0,930.80),(5105,'2024-11-05',2,202409,12,0,4440.80),(5105,'2024-11-05',3,202409,12,0,11682.46),(5105,'2024-11-05',4,202409,12,0,22242.00),(5105,'2024-11-05',5,202409,11,26852,32.77),(5105,'2024-11-05',5,202409,12,0,13925.80),(5110,'2024-11-05',1,202409,12,0,8832.60),(5110,'2024-11-05',2,202409,12,0,4440.80),(5110,'2024-11-05',3,202409,12,0,11682.46),(5110,'2024-11-05',4,202409,12,0,21724.50),(5110,'2024-11-05',5,202409,12,0,11936.40),(5115,'2024-11-05',1,202409,12,0,8832.60),(5115,'2024-11-05',2,202409,12,0,4440.80),(5115,'2024-11-05',3,202409,12,0,11682.46),(5115,'2024-11-05',4,202409,12,0,23172.80),(5115,'2024-11-05',5,202409,12,0,14920.50),(5120,'2024-10-11',1,202409,7,25771,3785.40),(5120,'2024-10-11',2,202409,7,25771,1903.20),(5120,'2024-10-11',3,202409,7,25771,5006.77),(5120,'2024-10-11',4,202409,7,25771,1862.10),(5120,'2024-10-11',5,202409,7,25771,842.53),(5120,'2024-11-05',1,202409,12,0,8832.60),(5120,'2024-11-05',2,202409,12,0,4440.80),(5120,'2024-11-05',3,202409,12,0,11682.46),(5120,'2024-11-05',4,202409,12,0,4344.90),(5120,'2024-11-05',5,202409,11,26855,10.07),(5120,'2024-11-05',5,202409,12,0,1989.40),(5125,'2024-11-05',1,202409,12,0,8832.60),(5125,'2024-11-05',2,202409,12,0,4440.80),(5125,'2024-11-05',3,202409,12,0,11682.46),(5125,'2024-11-05',4,202409,12,0,15931.30),(5125,'2024-11-05',5,202409,12,0,8952.30),(5130,'2024-11-05',1,202409,12,0,8832.60),(5130,'2024-11-05',2,202409,12,0,4440.80),(5130,'2024-11-05',3,202409,12,0,11682.46),(5130,'2024-11-05',4,202409,12,0,14483.00),(5130,'2024-11-05',5,202409,12,0,7957.60),(5135,'2024-11-05',1,202409,12,0,8832.60),(5135,'2024-11-05',2,202409,12,0,4440.80),(5135,'2024-11-05',3,202409,12,0,11682.46),(5135,'2024-11-05',4,202409,12,0,13034.70),(5135,'2024-11-05',5,202409,12,0,6962.90),(5140,'2024-11-05',1,202409,12,0,8832.60),(5140,'2024-11-05',2,202409,12,0,4440.80),(5140,'2024-11-05',3,202409,12,0,11682.46),(5140,'2024-11-05',4,202409,12,0,1448.30),(5140,'2024-11-05',5,202409,12,0,994.70),(5145,'2024-11-05',1,202409,12,0,8832.60),(5145,'2024-11-05',2,202409,12,0,4440.80),(5145,'2024-11-05',3,202409,12,0,11682.46),(5145,'2024-11-05',4,202409,12,0,15931.30),(5145,'2024-11-05',5,202409,12,0,8952.30),(5150,'2024-11-05',1,202409,12,0,8832.60),(5150,'2024-11-05',2,202409,12,0,4440.80),(5150,'2024-11-05',3,202409,12,0,11682.46),(5150,'2024-11-05',4,202409,12,0,14483.00),(5150,'2024-11-05',5,202409,12,0,7957.60),(5155,'2024-11-05',1,202409,12,0,8832.60),(5155,'2024-11-05',2,202409,12,0,4440.80),(5155,'2024-11-05',3,202409,12,0,11682.46),(5155,'2024-11-05',4,202409,12,0,5793.20),(5155,'2024-11-05',5,202409,12,0,2984.10),(5160,'2024-11-05',1,202409,12,0,8832.60),(5160,'2024-11-05',2,202409,12,0,4440.80),(5160,'2024-11-05',3,202409,12,0,11682.46),(5160,'2024-11-05',4,202409,12,0,2896.60),(5160,'2024-11-05',5,202409,12,0,1989.40),(5165,'2024-10-29',1,202409,7,25772,3785.40),(5165,'2024-10-29',2,202409,7,25772,1903.20),(5165,'2024-10-29',3,202409,7,25772,5006.77),(5165,'2024-10-29',4,202409,7,25772,1241.40),(5165,'2024-10-29',5,202409,1,24980,800.00),(5165,'2024-10-29',5,202409,7,25772,52.60),(5165,'2024-10-29',50,202409,7,25772,10.63),(5165,'2024-10-29',93,202409,7,25772,0.00),(5165,'2024-11-05',1,202409,12,0,8832.60),(5165,'2024-11-05',2,202409,12,0,4440.80),(5165,'2024-11-05',3,202409,12,0,11682.46),(5165,'2024-11-05',4,202409,12,0,2896.60),(5165,'2024-11-05',5,202409,12,0,1989.40),(5170,'2024-11-05',1,202409,12,0,8832.60),(5170,'2024-11-05',2,202409,12,0,4440.80),(5170,'2024-11-05',3,202409,12,0,11682.46),(5170,'2024-11-05',4,202409,12,0,2896.60),(5170,'2024-11-05',5,202409,12,0,1989.40),(5175,'2024-11-05',1,202409,12,0,8832.60),(5175,'2024-11-05',2,202409,12,0,4440.80),(5175,'2024-11-05',3,202409,12,0,11682.46),(5175,'2024-11-05',4,202409,12,0,2896.60),(5175,'2024-11-05',5,202409,12,0,1989.40),(5180,'2024-11-05',1,202409,12,0,8832.60),(5180,'2024-11-05',2,202409,12,0,4440.80),(5180,'2024-11-05',3,202409,12,0,11682.46),(5180,'2024-11-05',4,202409,12,0,15931.30),(5180,'2024-11-05',5,202409,12,0,8952.30),(5190,'2024-10-08',1,202409,7,25773,3785.40),(5190,'2024-10-08',2,202409,7,25773,1903.20),(5190,'2024-10-08',3,202409,7,25773,5006.77),(5190,'2024-10-08',4,202409,7,25773,5586.30),(5190,'2024-10-08',5,202409,7,25773,2984.10),(5190,'2024-10-08',50,202409,7,25773,34.03),(5190,'2024-11-05',1,202409,12,0,8832.60),(5190,'2024-11-05',2,202409,12,0,4440.80),(5190,'2024-11-05',3,202409,12,0,11682.46),(5190,'2024-11-05',4,202409,12,0,13034.70),(5190,'2024-11-05',5,202409,12,0,6962.90),(5195,'2024-11-05',1,202409,12,0,8832.60),(5195,'2024-11-05',2,202409,12,0,4440.80),(5195,'2024-11-05',3,202409,12,0,11682.46),(5195,'2024-11-05',4,202409,12,0,14483.00),(5195,'2024-11-05',5,202409,12,0,7957.60),(5200,'2024-10-17',4,202409,1,24483,29000.00),(5200,'2024-10-17',5,202409,1,24483,15000.00),(5200,'2024-11-05',1,202409,12,0,8832.60),(5200,'2024-11-05',2,202409,12,0,4440.80),(5200,'2024-11-05',3,202409,12,0,11682.46),(5200,'2024-11-05',4,202409,12,0,23172.80),(5200,'2024-11-05',5,202409,12,0,15915.20),(5205,'2024-10-08',1,202409,7,25775,3785.40),(5205,'2024-10-08',2,202409,7,25775,1903.20),(5205,'2024-10-08',3,202409,7,25775,5006.77),(5205,'2024-10-08',4,202409,7,25775,620.70),(5205,'2024-10-08',5,202409,7,25775,383.93),(5205,'2024-11-05',1,202409,12,0,8832.60),(5205,'2024-11-05',2,202409,12,0,4440.80),(5205,'2024-11-05',3,202409,12,0,11682.46),(5205,'2024-11-05',4,202409,12,0,1448.30),(5205,'2024-11-05',5,202409,11,26860,42.37),(5205,'2024-11-05',5,202409,12,0,994.70),(5210,'2024-11-05',1,202409,12,0,8832.60),(5210,'2024-11-05',2,202409,12,0,4440.80),(5210,'2024-11-05',3,202409,12,0,11682.46),(5210,'2024-11-05',4,202409,12,0,18827.90),(5210,'2024-11-05',5,202409,12,0,9947.00),(5215,'2024-11-05',1,202409,12,0,8832.60),(5215,'2024-11-05',2,202409,12,0,4440.80),(5215,'2024-11-05',3,202409,12,0,11682.46),(5215,'2024-11-05',4,202409,12,0,2896.60),(5215,'2024-11-05',5,202409,12,0,1989.40),(5220,'2024-10-11',1,202409,7,25776,3785.40),(5220,'2024-10-11',2,202409,7,25776,1903.20),(5220,'2024-10-11',3,202409,7,25776,5006.77),(5220,'2024-10-11',4,202409,7,25776,2482.80),(5220,'2024-10-11',5,202409,7,25776,1278.90),(5220,'2024-10-11',50,202409,7,25776,42.93),(5220,'2024-11-05',1,202409,12,0,8832.60),(5220,'2024-11-05',2,202409,12,0,4440.80),(5220,'2024-11-05',3,202409,12,0,11682.46),(5220,'2024-11-05',4,202409,12,0,5793.20),(5220,'2024-11-05',5,202409,12,0,2984.10),(5225,'2024-11-05',1,202409,12,0,8832.60),(5225,'2024-11-05',2,202409,12,0,4440.80),(5225,'2024-11-05',3,202409,12,0,11682.46),(5225,'2024-11-05',4,202409,12,0,8689.80),(5225,'2024-11-05',5,202409,12,0,4973.50),(5230,'2024-10-23',1,202409,7,25777,3785.40),(5230,'2024-10-23',2,202409,7,25777,703.20),(5230,'2024-10-23',3,202409,7,25777,5006.77),(5230,'2024-10-23',4,202409,7,25777,9931.20),(5230,'2024-10-23',5,202409,7,25777,5541.90),(5230,'2024-10-23',50,202409,7,25777,31.53),(5230,'2024-10-24',2,202409,1,24839,1200.00),(5230,'2024-11-05',1,202409,12,0,8832.60),(5230,'2024-11-05',2,202409,12,0,4440.80),(5230,'2024-11-05',3,202409,12,0,11682.46),(5230,'2024-11-05',4,202409,12,0,23172.80),(5230,'2024-11-05',5,202409,12,0,12931.10),(5235,'2024-10-16',1,202409,8,25778,0.00),(5235,'2024-11-05',1,202409,12,0,8832.60),(5235,'2024-11-05',2,202409,12,0,4440.80),(5235,'2024-11-05',3,202409,12,0,11682.46),(5235,'2024-11-05',4,202409,12,0,1448.30),(5235,'2024-11-05',5,202409,11,26862,42.37),(5235,'2024-11-05',5,202409,12,0,994.70),(5240,'2024-11-05',1,202409,12,0,8832.60),(5240,'2024-11-05',2,202409,12,0,4440.80),(5240,'2024-11-05',3,202409,12,0,11682.46),(5240,'2024-11-05',4,202409,12,0,14483.00),(5240,'2024-11-05',5,202409,12,0,7957.60),(5245,'2024-11-05',1,202409,12,0,8832.60),(5245,'2024-11-05',2,202409,12,0,4440.80),(5245,'2024-11-05',3,202409,12,0,11682.46),(5245,'2024-11-05',4,202409,12,0,2896.60),(5245,'2024-11-05',5,202409,12,0,1989.40),(5250,'2024-11-05',1,202409,12,0,8832.60),(5250,'2024-11-05',2,202409,12,0,4440.80),(5250,'2024-11-05',3,202409,12,0,11682.46),(5250,'2024-11-05',4,202409,12,0,14483.00),(5250,'2024-11-05',5,202409,12,0,7957.60),(5255,'2024-10-21',1,202409,7,25780,3785.40),(5255,'2024-10-21',2,202409,7,25780,1903.20),(5255,'2024-10-21',3,202409,7,25780,5006.77),(5255,'2024-10-21',4,202409,7,25780,1862.10),(5255,'2024-10-21',5,202409,7,25780,842.53),(5255,'2024-11-05',1,202409,12,0,8832.60),(5255,'2024-11-05',2,202409,12,0,4440.80),(5255,'2024-11-05',3,202409,12,0,11682.46),(5255,'2024-11-05',4,202409,12,0,4344.90),(5255,'2024-11-05',5,202409,11,26865,10.07),(5255,'2024-11-05',5,202409,12,0,1989.40),(5260,'2024-11-05',1,202409,12,0,8832.60),(5260,'2024-11-05',2,202409,12,0,4440.80),(5260,'2024-11-05',3,202409,12,0,11682.46),(5260,'2024-11-05',4,202409,12,0,13034.70),(5260,'2024-11-05',5,202409,12,0,6962.90),(5265,'2024-11-05',1,202409,12,0,8832.60),(5265,'2024-11-05',2,202409,12,0,4440.80),(5265,'2024-11-05',3,202409,12,0,11682.46),(5265,'2024-11-05',4,202409,12,0,1448.30),(5265,'2024-11-05',5,202409,12,0,994.70),(5270,'2024-11-05',1,202409,12,0,8832.60),(5270,'2024-11-05',2,202409,12,0,4440.80),(5270,'2024-11-05',3,202409,12,0,11682.46),(5270,'2024-11-05',4,202409,12,0,15931.30),(5270,'2024-11-05',5,202409,12,0,8952.30),(5275,'2024-11-05',1,202409,12,0,8832.60),(5275,'2024-11-05',2,202409,12,0,4440.80),(5275,'2024-11-05',3,202409,12,0,11682.46),(5275,'2024-11-05',4,202409,12,0,1448.30),(5275,'2024-11-05',5,202409,12,0,994.70),(5280,'2024-11-05',1,202409,12,0,8832.60),(5280,'2024-11-05',2,202409,12,0,4440.80),(5280,'2024-11-05',3,202409,12,0,11682.46),(5280,'2024-11-05',4,202409,12,0,7241.50),(5280,'2024-11-05',5,202409,12,0,3978.80),(5285,'2024-11-05',1,202409,12,0,8832.60),(5285,'2024-11-05',2,202409,12,0,4440.80),(5285,'2024-11-05',3,202409,12,0,11682.46),(5285,'2024-11-05',4,202409,12,0,5793.20),(5285,'2024-11-05',5,202409,12,0,2984.10),(5290,'2024-11-05',1,202409,12,0,8832.60),(5290,'2024-11-05',2,202409,12,0,4440.80),(5290,'2024-11-05',3,202409,12,0,11682.46),(5290,'2024-11-05',4,202409,12,0,1448.30),(5290,'2024-11-05',5,202409,12,0,994.70),(5295,'2024-10-21',1,202409,7,25784,3785.40),(5295,'2024-10-21',2,202409,7,25784,1903.20),(5295,'2024-10-21',3,202409,7,25784,5006.77),(5295,'2024-10-21',4,202409,7,25784,1862.10),(5295,'2024-10-21',5,202409,7,25784,842.53),(5295,'2024-11-05',1,202409,12,0,8832.60),(5295,'2024-11-05',2,202409,12,0,4440.80),(5295,'2024-11-05',3,202409,12,0,11682.46),(5295,'2024-11-05',4,202409,12,0,4344.90),(5295,'2024-11-05',5,202409,11,26870,10.07),(5295,'2024-11-05',5,202409,12,0,1989.40),(5300,'2024-11-05',1,202409,12,0,8832.60),(5300,'2024-11-05',2,202409,12,0,4440.80),(5300,'2024-11-05',3,202409,12,0,11682.46),(5300,'2024-11-05',4,202409,12,0,14483.00),(5300,'2024-11-05',5,202409,12,0,7957.60),(5305,'2024-11-05',1,202409,12,0,8832.60),(5305,'2024-11-05',2,202409,12,0,4440.80),(5305,'2024-11-05',3,202409,12,0,11682.46),(5305,'2024-11-05',4,202409,12,0,1448.30),(5305,'2024-11-05',5,202409,12,0,994.70),(5310,'2024-11-05',1,202409,12,0,8832.60),(5310,'2024-11-05',2,202409,12,0,4440.80),(5310,'2024-11-05',3,202409,12,0,11682.46),(5310,'2024-11-05',4,202409,12,0,5793.20),(5310,'2024-11-05',5,202409,12,0,2984.10),(5315,'2024-11-05',1,202409,12,0,8832.60),(5315,'2024-11-05',2,202409,12,0,4440.80),(5315,'2024-11-05',3,202409,12,0,11682.46),(5315,'2024-11-05',4,202409,12,0,2896.60),(5315,'2024-11-05',5,202409,12,0,1989.40),(5320,'2024-11-05',1,202409,12,0,8832.60),(5320,'2024-11-05',2,202409,12,0,4440.80),(5320,'2024-11-05',3,202409,12,0,11682.46),(5320,'2024-11-05',4,202409,12,0,5793.20),(5320,'2024-11-05',5,202409,12,0,2984.10),(5325,'2024-11-05',1,202409,12,0,8832.60),(5325,'2024-11-05',2,202409,12,0,4440.80),(5325,'2024-11-05',3,202409,12,0,11682.46),(5325,'2024-11-05',4,202409,12,0,14483.00),(5325,'2024-11-05',5,202409,12,0,7957.60),(5330,'2024-11-05',1,202409,12,0,8832.60),(5330,'2024-11-05',2,202409,12,0,4440.80),(5330,'2024-11-05',3,202409,12,0,11682.46),(5330,'2024-11-05',4,202409,12,0,14483.00),(5330,'2024-11-05',5,202409,12,0,7957.60),(5335,'2024-11-05',1,202409,12,0,8832.60),(5335,'2024-11-05',2,202409,12,0,4440.80),(5335,'2024-11-05',3,202409,12,0,11682.46),(5335,'2024-11-05',4,202409,12,0,14483.00),(5335,'2024-11-05',5,202409,12,0,7957.60),(5340,'2024-10-24',1,202409,7,25786,3785.40),(5340,'2024-10-24',2,202409,1,24870,300.00),(5340,'2024-10-24',2,202409,7,25786,1603.20),(5340,'2024-10-24',3,202409,7,25786,5006.77),(5340,'2024-10-24',4,202409,7,25786,6207.00),(5340,'2024-10-24',5,202409,7,25786,3397.63),(5340,'2024-11-05',1,202409,12,0,8832.60),(5340,'2024-11-05',2,202409,12,0,4440.80),(5340,'2024-11-05',3,202409,12,0,11682.46),(5340,'2024-11-05',4,202409,12,0,14483.00),(5340,'2024-11-05',5,202409,11,26876,12.77),(5340,'2024-11-05',5,202409,12,0,7957.60),(5345,'2024-10-16',1,202409,7,25787,3785.40),(5345,'2024-10-16',2,202409,7,25787,1903.20),(5345,'2024-10-16',3,202409,7,25787,5006.77),(5345,'2024-10-16',4,202409,7,25787,3103.50),(5345,'2024-10-16',5,202409,7,25787,1701.13),(5345,'2024-11-05',1,202409,12,0,8832.60),(5345,'2024-11-05',2,202409,12,0,4440.80),(5345,'2024-11-05',3,202409,12,0,11682.46),(5345,'2024-11-05',4,202409,12,0,7241.50),(5345,'2024-11-05',5,202409,11,26877,4.07),(5345,'2024-11-05',5,202409,12,0,3978.80),(5350,'2024-11-05',1,202409,12,0,8832.60),(5350,'2024-11-05',2,202409,12,0,4440.80),(5350,'2024-11-05',3,202409,12,0,11682.46),(5350,'2024-11-05',4,202409,12,0,14483.00),(5350,'2024-11-05',5,202409,12,0,7957.60),(5355,'2024-11-05',1,202409,12,0,8832.60),(5355,'2024-11-05',2,202409,12,0,4440.80),(5355,'2024-11-05',3,202409,12,0,11682.46),(5355,'2024-11-05',4,202409,12,0,5793.20),(5355,'2024-11-05',5,202409,12,0,2984.10),(5360,'2024-11-05',1,202409,12,0,8832.60),(5360,'2024-11-05',2,202409,12,0,4440.80),(5360,'2024-11-05',3,202409,12,0,11682.46),(5360,'2024-11-05',4,202409,12,0,23172.80),(5360,'2024-11-05',5,202409,12,0,12931.10),(5365,'2024-11-05',1,202409,12,0,8832.60),(5365,'2024-11-05',2,202409,12,0,4440.80),(5365,'2024-11-05',3,202409,12,0,11682.46),(5365,'2024-11-05',4,202409,12,0,14483.00),(5365,'2024-11-05',5,202409,12,0,7957.60),(5370,'2024-11-05',1,202409,12,0,8832.60),(5370,'2024-11-05',2,202409,12,0,4440.80),(5370,'2024-11-05',3,202409,12,0,11682.46),(5370,'2024-11-05',4,202409,12,0,14483.00),(5370,'2024-11-05',5,202409,12,0,7957.60),(5375,'2024-11-05',1,202409,12,0,8832.60),(5375,'2024-11-05',2,202409,12,0,4440.80),(5375,'2024-11-05',3,202409,12,0,11682.46),(5375,'2024-11-05',4,202409,12,0,14483.00),(5375,'2024-11-05',5,202409,12,0,7957.60),(5380,'2024-11-05',1,202409,12,0,8832.60),(5380,'2024-11-05',2,202409,12,0,4440.80),(5380,'2024-11-05',3,202409,12,0,11682.46),(5380,'2024-11-05',4,202409,12,0,14483.00),(5380,'2024-11-05',5,202409,12,0,7957.60),(5385,'2024-11-05',1,202409,12,0,8832.60),(5385,'2024-11-05',2,202409,12,0,4440.80),(5385,'2024-11-05',3,202409,12,0,11682.46),(5385,'2024-11-05',4,202409,12,0,14483.00),(5385,'2024-11-05',5,202409,12,0,7957.60),(5390,'2024-10-11',1,202409,7,25788,3785.40),(5390,'2024-10-11',2,202409,1,24251,300.00),(5390,'2024-10-11',2,202409,7,25788,1603.20),(5390,'2024-10-11',3,202409,7,25788,5006.77),(5390,'2024-10-11',4,202409,7,25788,6207.00),(5390,'2024-10-11',5,202409,7,25788,3397.63),(5390,'2024-11-05',1,202409,12,0,8832.60),(5390,'2024-11-05',2,202409,12,0,4440.80),(5390,'2024-11-05',3,202409,12,0,11682.46),(5390,'2024-11-05',4,202409,12,0,14483.00),(5390,'2024-11-05',5,202409,11,26884,12.77),(5390,'2024-11-05',5,202409,12,0,7957.60),(5395,'2024-11-05',1,202409,12,0,8832.60),(5395,'2024-11-05',2,202409,12,0,4440.80),(5395,'2024-11-05',3,202409,12,0,11682.46),(5395,'2024-11-05',4,202409,12,0,14483.00),(5395,'2024-11-05',5,202409,12,0,7957.60),(5400,'2024-10-29',1,202409,7,25789,3785.40),(5400,'2024-10-29',2,202409,7,25789,1903.20),(5400,'2024-10-29',3,202409,7,25789,5006.77),(5400,'2024-10-29',4,202409,7,25789,3103.50),(5400,'2024-10-29',5,202409,7,25789,1701.13),(5400,'2024-11-05',1,202409,12,0,8832.60),(5400,'2024-11-05',2,202409,12,0,4440.80),(5400,'2024-11-05',3,202409,12,0,11682.46),(5400,'2024-11-05',4,202409,12,0,7241.50),(5400,'2024-11-05',5,202409,11,26886,4.07),(5400,'2024-11-05',5,202409,12,0,3978.80),(5405,'2024-11-05',1,202409,12,0,8832.60),(5405,'2024-11-05',2,202409,12,0,4440.80),(5405,'2024-11-05',3,202409,12,0,11682.46),(5405,'2024-11-05',4,202409,12,0,15931.30),(5405,'2024-11-05',5,202409,12,0,8952.30),(5410,'2024-10-07',1,202409,7,25791,3785.40),(5410,'2024-10-07',2,202409,7,25791,1903.20),(5410,'2024-10-07',3,202409,7,25791,5006.77),(5410,'2024-10-07',4,202409,7,25791,14069.20),(5410,'2024-10-07',5,202409,7,25791,5235.43),(5410,'2024-10-09',5,202409,1,24080,700.00),(5410,'2024-11-05',1,202409,12,0,8832.60),(5410,'2024-11-05',2,202409,12,0,4440.80),(5410,'2024-11-05',3,202409,12,0,11682.46),(5410,'2024-11-05',4,202409,12,0,23172.80),(5410,'2024-11-05',5,202409,11,26887,32.77),(5410,'2024-11-05',5,202409,12,0,13925.80),(5415,'2024-11-05',1,202409,12,0,8832.60),(5415,'2024-11-05',2,202409,12,0,4440.80),(5415,'2024-11-05',3,202409,12,0,11682.46),(5415,'2024-11-05',4,202409,12,0,23172.80),(5415,'2024-11-05',5,202409,12,0,12931.10),(5420,'2024-11-05',1,202409,12,0,8832.60),(5420,'2024-11-05',2,202409,12,0,4440.80),(5420,'2024-11-05',3,202409,12,0,11682.46),(5420,'2024-11-05',4,202409,12,0,14483.00),(5420,'2024-11-05',5,202409,12,0,7957.60),(5425,'2024-10-30',1,202409,7,25792,3785.40),(5425,'2024-10-30',2,202409,7,25792,1903.20),(5425,'2024-10-30',3,202409,7,25792,5006.77),(5425,'2024-10-30',4,202409,7,25792,6207.00),(5425,'2024-10-30',5,202409,7,25792,3397.63),(5425,'2024-10-31',5,202409,9,25793,12.77),(5425,'2024-10-31',93,202409,9,25793,39987.23),(5425,'2024-11-05',1,202409,12,0,8832.60),(5425,'2024-11-05',2,202409,12,0,4440.80),(5425,'2024-11-05',3,202409,12,0,11682.46),(5425,'2024-11-05',4,202409,12,0,14483.00),(5425,'2024-11-05',5,202409,12,0,7957.60),(5430,'2024-11-05',1,202409,12,0,8832.60),(5430,'2024-11-05',2,202409,12,0,4440.80),(5430,'2024-11-05',3,202409,12,0,11682.46),(5430,'2024-11-05',4,202409,12,0,23172.80),(5430,'2024-11-05',5,202409,12,0,12931.10),(5435,'2024-10-09',1,202409,7,25794,3785.40),(5435,'2024-10-09',3,202409,7,25794,5006.77),(5435,'2024-10-09',4,202409,7,25794,6207.00),(5435,'2024-10-09',50,202409,7,25794,0.83),(5435,'2024-11-05',1,202409,12,0,8832.60),(5435,'2024-11-05',3,202409,12,0,11682.46),(5435,'2024-11-05',4,202409,12,0,14483.00),(5440,'2024-10-21',1,202409,7,25795,3785.40),(5440,'2024-10-21',3,202409,7,25795,5006.77),(5440,'2024-10-21',4,202409,7,25795,6207.00),(5440,'2024-10-21',50,202409,7,25795,0.83),(5440,'2024-11-05',1,202409,12,0,8832.60),(5440,'2024-11-05',3,202409,12,0,11682.46),(5440,'2024-11-05',4,202409,12,0,14483.00),(5445,'2024-11-05',1,202409,12,0,8832.60),(5445,'2024-11-05',3,202409,12,0,11682.46),(5445,'2024-11-05',4,202409,12,0,14483.00),(5450,'2024-10-17',1,202409,1,24579,2000.00),(5450,'2024-10-17',3,202409,1,24579,10000.00),(5450,'2024-10-17',4,202409,1,24579,20000.00),(5450,'2024-11-05',1,202409,12,0,8832.60),(5450,'2024-11-05',3,202409,12,0,6689.23),(5450,'2024-11-05',4,202409,12,0,690.00),(5455,'2024-10-09',1,202409,7,25796,3785.40),(5455,'2024-10-09',3,202409,7,25796,5006.77),(5455,'2024-10-09',4,202409,7,25796,6207.00),(5455,'2024-10-09',50,202409,7,25796,0.83),(5455,'2024-11-05',1,202409,12,0,8832.60),(5455,'2024-11-05',3,202409,12,0,11682.46),(5455,'2024-11-05',4,202409,12,0,14483.00),(5460,'2024-11-05',1,202409,12,0,8832.60),(5460,'2024-11-05',3,202409,12,0,11682.46),(5460,'2024-11-05',4,202409,12,0,14483.00),(5465,'2024-11-05',1,202409,12,0,8832.60),(5465,'2024-11-05',3,202409,12,0,11682.46),(5465,'2024-11-05',4,202409,12,0,14483.00),(5470,'2024-10-09',1,202409,7,25797,3785.40),(5470,'2024-10-09',3,202409,7,25797,5006.77),(5470,'2024-10-09',4,202409,7,25797,6207.00),(5470,'2024-10-09',50,202409,7,25797,0.83),(5470,'2024-11-05',1,202409,12,0,8832.60),(5470,'2024-11-05',3,202409,12,0,11682.46),(5470,'2024-11-05',4,202409,12,0,14483.00),(5475,'2024-11-05',1,202409,12,0,8832.60),(5475,'2024-11-05',2,202409,12,0,4440.80),(5475,'2024-11-05',3,202409,12,0,11682.46),(5475,'2024-11-05',4,202409,12,0,14483.00),(5475,'2024-11-05',5,202409,12,0,7957.60),(5480,'2024-10-21',1,202409,7,25798,3785.40),(5480,'2024-10-21',2,202409,7,25798,1903.20),(5480,'2024-10-21',3,202409,7,25798,5006.77),(5480,'2024-10-21',4,202409,7,25798,12000.20),(5480,'2024-10-21',5,202409,7,25798,5968.20),(5480,'2024-10-21',50,202409,7,25798,36.23),(5480,'2024-11-05',1,202409,12,0,8832.60),(5480,'2024-11-05',2,202409,12,0,4440.80),(5480,'2024-11-05',3,202409,12,0,11682.46),(5480,'2024-11-05',4,202409,12,0,23172.80),(5480,'2024-11-05',5,202409,12,0,13925.80),(5485,'2024-11-05',1,202409,12,0,8832.60),(5485,'2024-11-05',2,202409,12,0,4440.80),(5485,'2024-11-05',3,202409,12,0,11682.46),(5485,'2024-11-05',4,202409,12,0,14483.00),(5485,'2024-11-05',5,202409,12,0,7957.60),(5490,'2024-10-09',1,202409,7,25799,3785.40),(5490,'2024-10-09',2,202409,7,25799,1903.20),(5490,'2024-10-09',3,202409,7,25799,5006.77),(5490,'2024-10-09',4,202409,7,25799,6207.00),(5490,'2024-10-09',5,202409,7,25799,3397.63),(5490,'2024-11-05',1,202409,12,0,8832.60),(5490,'2024-11-05',2,202409,12,0,4440.80),(5490,'2024-11-05',3,202409,12,0,11682.46),(5490,'2024-11-05',4,202409,12,0,14483.00),(5490,'2024-11-05',5,202409,11,26892,12.77),(5490,'2024-11-05',5,202409,12,0,7957.60),(5495,'2024-11-05',1,202409,12,0,8832.60),(5495,'2024-11-05',2,202409,12,0,4440.80),(5495,'2024-11-05',3,202409,12,0,11682.46),(5495,'2024-11-05',4,202409,12,0,14483.00),(5495,'2024-11-05',5,202409,12,0,7957.60),(5500,'2024-10-09',1,202409,7,25800,3785.40),(5500,'2024-10-09',2,202409,7,25800,1903.20),(5500,'2024-10-09',3,202409,7,25800,5006.77),(5500,'2024-10-09',4,202409,7,25800,6207.00),(5500,'2024-10-09',5,202409,7,25800,3397.63),(5500,'2024-11-05',1,202409,12,0,8832.60),(5500,'2024-11-05',2,202409,12,0,4440.80),(5500,'2024-11-05',3,202409,12,0,11682.46),(5500,'2024-11-05',4,202409,12,0,14483.00),(5500,'2024-11-05',5,202409,11,26894,12.77),(5500,'2024-11-05',5,202409,12,0,7957.60),(5505,'2024-10-21',2,202409,7,25801,1893.80),(5505,'2024-10-21',3,202409,7,25801,5006.77),(5505,'2024-10-21',4,202409,7,25801,3099.43),(5505,'2024-10-24',5,202409,1,24867,5500.00),(5505,'2024-11-05',1,202409,12,0,3794.80),(5505,'2024-11-05',2,202409,12,0,9.40),(5505,'2024-11-05',3,202409,12,0,11682.46),(5505,'2024-11-05',4,202409,11,26895,4.07),(5505,'2024-11-05',4,202409,12,0,7241.50),(5505,'2024-11-05',5,202409,12,0,184.00),(5510,'2024-10-21',1,202409,7,25802,3785.40),(5510,'2024-10-21',2,202409,7,25802,1903.20),(5510,'2024-10-21',3,202409,7,25802,5006.77),(5510,'2024-10-21',4,202409,7,25802,6207.00),(5510,'2024-10-21',5,202409,7,25802,3397.63),(5510,'2024-11-05',1,202409,12,0,8832.60),(5510,'2024-11-05',2,202409,12,0,4440.80),(5510,'2024-11-05',3,202409,12,0,11682.46),(5510,'2024-11-05',4,202409,12,0,14483.00),(5510,'2024-11-05',5,202409,11,26896,12.77),(5510,'2024-11-05',5,202409,12,0,7957.60),(5515,'2024-11-05',1,202409,12,0,8832.60),(5515,'2024-11-05',2,202409,12,0,4440.80),(5515,'2024-11-05',3,202409,12,0,11682.46),(5515,'2024-11-05',4,202409,12,0,14483.00),(5515,'2024-11-05',5,202409,12,0,7957.60),(5520,'2024-11-05',1,202409,12,0,8832.60),(5520,'2024-11-05',2,202409,12,0,4440.80),(5520,'2024-11-05',3,202409,12,0,11682.46),(5520,'2024-11-05',4,202409,12,0,7241.50),(5520,'2024-11-05',5,202409,12,0,3978.80),(5525,'2024-10-18',2,202409,1,24597,100.00),(5525,'2024-10-18',3,202409,1,24597,5500.00),(5525,'2024-10-21',1,202409,7,25803,3785.40),(5525,'2024-10-21',2,202409,7,25803,1803.20),(5525,'2024-10-21',4,202409,7,25803,4344.90),(5525,'2024-10-21',5,202409,7,25803,2066.50),(5525,'2024-11-05',1,202409,12,0,8832.60),(5525,'2024-11-05',2,202409,12,0,4440.80),(5525,'2024-11-05',3,202409,12,0,11189.23),(5525,'2024-11-05',4,202409,12,0,10138.10),(5525,'2024-11-05',5,202409,11,26899,491.30),(5525,'2024-11-05',5,202409,12,0,5968.20),(5525,'2024-11-05',50,202409,11,26899,1.93),(5530,'2024-11-05',1,202409,12,0,8832.60),(5530,'2024-11-05',2,202409,12,0,4440.80),(5530,'2024-11-05',3,202409,12,0,11682.46),(5530,'2024-11-05',4,202409,12,0,10138.10),(5530,'2024-11-05',5,202409,12,0,5968.20),(5535,'2024-10-08',1,202409,7,25805,3685.40),(5535,'2024-10-08',3,202409,7,25805,5006.77),(5535,'2024-10-08',4,202409,7,25805,4307.83),(5535,'2024-10-09',1,202409,1,24037,100.00),(5535,'2024-11-05',1,202409,12,0,8832.60),(5535,'2024-11-05',3,202409,12,0,11682.46),(5535,'2024-11-05',4,202409,11,26900,37.07),(5535,'2024-11-05',4,202409,12,0,10138.10),(5540,'2024-10-16',1,202409,1,24385,12618.00),(5540,'2024-10-16',2,202409,1,24385,6344.00),(5540,'2024-10-16',3,202409,1,24385,16689.23),(5540,'2024-10-16',4,202409,1,24385,4138.00),(5540,'2024-10-16',5,202409,1,24385,2842.00),(5540,'2024-10-16',50,202409,1,24385,10.63),(5545,'2024-11-05',1,202409,12,0,8832.60),(5545,'2024-11-05',2,202409,12,0,4440.80),(5545,'2024-11-05',3,202409,12,0,11682.46),(5545,'2024-11-05',4,202409,12,0,10138.10),(5545,'2024-11-05',5,202409,12,0,5968.20),(5550,'2024-11-05',1,202409,12,0,8832.60),(5550,'2024-11-05',2,202409,12,0,4440.80),(5550,'2024-11-05',3,202409,12,0,11682.46),(5550,'2024-11-05',4,202409,12,0,10138.10),(5550,'2024-11-05',5,202409,12,0,5968.20),(5555,'2024-11-05',1,202409,12,0,8832.60),(5555,'2024-11-05',2,202409,12,0,4440.80),(5555,'2024-11-05',3,202409,12,0,11682.46),(5555,'2024-11-05',4,202409,12,0,10138.10),(5555,'2024-11-05',5,202409,12,0,5968.20),(5560,'2024-11-05',1,202409,12,0,8832.60),(5560,'2024-11-05',2,202409,12,0,4440.80),(5560,'2024-11-05',3,202409,12,0,11682.46),(5560,'2024-11-05',4,202409,12,0,14483.00),(5560,'2024-11-05',5,202409,12,0,7957.60),(5565,'2024-11-05',1,202409,12,0,8832.60),(5565,'2024-11-05',2,202409,12,0,4440.80),(5565,'2024-11-05',3,202409,12,0,11682.46),(5565,'2024-11-05',4,202409,12,0,14483.00),(5565,'2024-11-05',5,202409,12,0,7957.60),(5570,'2024-10-16',1,202409,7,25808,3785.40),(5570,'2024-10-16',2,202409,7,25808,1903.20),(5570,'2024-10-16',3,202409,7,25808,5006.77),(5570,'2024-10-16',4,202409,7,25808,9310.50),(5570,'2024-10-16',5,202409,7,25808,5094.13),(5570,'2024-11-05',1,202409,12,0,8832.60),(5570,'2024-11-05',2,202409,12,0,4440.80),(5570,'2024-11-05',3,202409,12,0,11682.46),(5570,'2024-11-05',4,202409,12,0,21724.50),(5570,'2024-11-05',5,202409,11,26904,21.47),(5570,'2024-11-05',5,202409,12,0,11936.40),(5575,'2024-11-05',1,202409,12,0,8832.60),(5575,'2024-11-05',2,202409,12,0,4440.80),(5575,'2024-11-05',3,202409,12,0,11682.46),(5575,'2024-11-05',4,202409,12,0,10138.10),(5575,'2024-11-05',5,202409,12,0,5968.20),(5580,'2024-11-05',1,202409,12,0,8832.60),(5580,'2024-11-05',2,202409,12,0,4440.80),(5580,'2024-11-05',3,202409,12,0,11682.46),(5580,'2024-11-05',4,202409,12,0,23172.80),(5580,'2024-11-05',5,202409,12,0,12931.10),(5585,'2024-10-21',1,202409,7,25810,3785.40),(5585,'2024-10-21',2,202409,7,25810,1903.20),(5585,'2024-10-21',3,202409,7,25810,5006.77),(5585,'2024-10-21',4,202409,7,25810,4344.90),(5585,'2024-10-21',5,202409,7,25810,2557.80),(5585,'2024-10-21',50,202409,7,25810,1.93),(5585,'2024-11-05',1,202409,12,0,8832.60),(5585,'2024-11-05',2,202409,12,0,4440.80),(5585,'2024-11-05',3,202409,12,0,11682.46),(5585,'2024-11-05',4,202409,12,0,10138.10),(5585,'2024-11-05',5,202409,12,0,5968.20),(5590,'2024-10-09',1,202409,1,24058,10300.00),(5590,'2024-10-09',3,202409,7,25811,395.37),(5590,'2024-10-09',4,202409,7,25811,6207.00),(5590,'2024-10-09',5,202409,7,25811,3397.63),(5590,'2024-11-05',1,202409,12,0,2318.00),(5590,'2024-11-05',2,202409,12,0,6344.00),(5590,'2024-11-05',3,202409,12,0,170.60),(5590,'2024-11-05',4,202409,12,0,14483.00),(5590,'2024-11-05',5,202409,11,26905,12.77),(5590,'2024-11-05',5,202409,12,0,7957.60),(5595,'2024-11-05',1,202409,12,0,8832.60),(5595,'2024-11-05',2,202409,12,0,4440.80),(5595,'2024-11-05',3,202409,12,0,11682.46),(5595,'2024-11-05',4,202409,12,0,2896.60),(5595,'2024-11-05',5,202409,12,0,1989.40),(5600,'2024-11-05',1,202409,12,0,8832.60),(5600,'2024-11-05',2,202409,12,0,4440.80),(5600,'2024-11-05',3,202409,12,0,11682.46),(5600,'2024-11-05',4,202409,12,0,1448.30),(5600,'2024-11-05',5,202409,12,0,994.70),(5610,'2024-11-05',1,202409,12,0,8832.60),(5610,'2024-11-05',2,202409,12,0,4440.80),(5610,'2024-11-05',3,202409,12,0,11682.46),(5610,'2024-11-05',4,202409,12,0,11586.40),(5610,'2024-11-05',5,202409,12,0,5968.20),(5615,'2024-11-05',1,202409,12,0,8832.60),(5615,'2024-11-05',2,202409,12,0,4440.80),(5615,'2024-11-05',3,202409,12,0,11682.46),(5615,'2024-11-05',4,202409,12,0,10138.10),(5615,'2024-11-05',5,202409,12,0,5968.20),(5620,'2024-11-05',1,202409,12,0,8832.60),(5620,'2024-11-05',3,202409,12,0,11682.46),(5620,'2024-11-05',4,202409,12,0,23172.80),(5625,'2024-11-05',1,202409,12,0,8832.60),(5625,'2024-11-05',2,202409,12,0,4440.80),(5625,'2024-11-05',3,202409,12,0,11682.46),(5625,'2024-11-05',4,202409,12,0,10138.10),(5625,'2024-11-05',5,202409,12,0,5968.20),(5630,'2024-10-16',1,202409,1,24380,12000.00),(5630,'2024-10-16',2,202409,7,25814,1903.20),(5630,'2024-10-16',3,202409,1,24380,16000.00),(5630,'2024-10-16',4,202409,7,25814,578.33),(5630,'2024-10-16',5,202409,1,24380,1400.00),(5630,'2024-11-05',1,202409,12,0,618.00),(5630,'2024-11-05',2,202409,12,0,4440.80),(5630,'2024-11-05',3,202409,12,0,689.23),(5630,'2024-11-05',4,202409,11,26909,42.37),(5630,'2024-11-05',4,202409,12,0,1448.30),(5630,'2024-11-05',5,202409,12,0,21.00),(5635,'2024-11-05',1,202409,12,0,8832.60),(5635,'2024-11-05',2,202409,12,0,4440.80),(5635,'2024-11-05',3,202409,12,0,11682.46),(5635,'2024-11-05',4,202409,12,0,10138.10),(5635,'2024-11-05',5,202409,12,0,5968.20),(5640,'2024-11-05',1,202409,12,0,8832.60),(5640,'2024-11-05',2,202409,12,0,4440.80),(5640,'2024-11-05',3,202409,12,0,11682.46),(5640,'2024-11-05',4,202409,12,0,14483.00),(5640,'2024-11-05',5,202409,12,0,7957.60),(5645,'2024-11-05',1,202409,12,0,8832.60),(5645,'2024-11-05',2,202409,12,0,4440.80),(5645,'2024-11-05',3,202409,12,0,11682.46),(5645,'2024-11-05',4,202409,12,0,14483.00),(5645,'2024-11-05',5,202409,12,0,7957.60),(5650,'2024-11-05',1,202409,12,0,8832.60),(5650,'2024-11-05',2,202409,12,0,4440.80),(5650,'2024-11-05',3,202409,12,0,11682.46),(5650,'2024-11-05',4,202409,12,0,2896.60),(5650,'2024-11-05',5,202409,12,0,1989.40),(5655,'2024-11-05',1,202409,12,0,8832.60),(5655,'2024-11-05',3,202409,12,0,11682.46),(5655,'2024-11-05',4,202409,12,0,10138.10),(5660,'2024-11-05',1,202409,12,0,8832.60),(5660,'2024-11-05',3,202409,12,0,11682.46),(5660,'2024-11-05',4,202409,12,0,14483.00),(5665,'2024-11-05',1,202409,12,0,8832.60),(5665,'2024-11-05',2,202409,12,0,4440.80),(5665,'2024-11-05',3,202409,12,0,11682.46),(5665,'2024-11-05',4,202409,12,0,4344.90),(5665,'2024-11-05',5,202409,12,0,1989.40),(5670,'2024-11-05',1,202409,12,0,8832.60),(5670,'2024-11-05',2,202409,12,0,4440.80),(5670,'2024-11-05',3,202409,12,0,11682.46),(5670,'2024-11-05',4,202409,12,0,10138.10),(5670,'2024-11-05',5,202409,12,0,5968.20),(5675,'2024-10-16',1,202409,1,24384,12000.00),(5675,'2024-10-16',2,202409,7,25816,1903.20),(5675,'2024-10-16',3,202409,1,24384,10600.00),(5675,'2024-10-16',4,202409,7,25816,4946.83),(5675,'2024-10-16',5,202409,1,24384,5100.00),(5675,'2024-11-05',1,202409,12,0,79.21),(5675,'2024-11-05',2,202409,12,0,4440.80),(5675,'2024-11-05',3,202409,12,0,6089.23),(5675,'2024-11-05',4,202409,11,26914,18.77),(5675,'2024-11-05',4,202409,12,0,11586.40),(5675,'2024-11-05',5,202409,12,0,3426.00),(5680,'2024-10-16',3,202409,1,24383,13200.00),(5680,'2024-11-05',1,202409,12,0,8832.60),(5680,'2024-11-05',2,202409,12,0,4440.80),(5680,'2024-11-05',3,202409,12,0,3489.23),(5680,'2024-11-05',4,202409,12,0,4344.90),(5680,'2024-11-05',5,202409,12,0,1989.40),(5685,'2024-11-05',1,202409,12,0,8832.60),(5685,'2024-11-05',2,202409,12,0,4440.80),(5685,'2024-11-05',3,202409,12,0,11682.46),(5685,'2024-11-05',4,202409,12,0,10138.10),(5685,'2024-11-05',5,202409,12,0,5968.20),(5690,'2024-11-05',1,202409,12,0,8832.60),(5690,'2024-11-05',2,202409,12,0,4440.80),(5690,'2024-11-05',3,202409,12,0,11682.46),(5690,'2024-11-05',4,202409,12,0,10138.10),(5690,'2024-11-05',5,202409,12,0,5968.20),(5695,'2024-11-05',1,202409,12,0,8832.60),(5695,'2024-11-05',2,202409,12,0,4440.80),(5695,'2024-11-05',3,202409,12,0,11682.46),(5695,'2024-11-05',4,202409,12,0,2896.60),(5695,'2024-11-05',5,202409,12,0,1989.40),(5700,'2024-11-05',1,202409,12,0,8832.60),(5700,'2024-11-05',2,202409,12,0,4440.80),(5700,'2024-11-05',3,202409,12,0,11682.46),(5700,'2024-11-05',4,202409,12,0,10138.10),(5700,'2024-11-05',5,202409,12,0,5968.20),(5705,'2024-11-05',1,202409,12,0,8832.60),(5705,'2024-11-05',2,202409,12,0,4440.80),(5705,'2024-11-05',3,202409,12,0,11682.46),(5705,'2024-11-05',4,202409,12,0,10138.10),(5705,'2024-11-05',5,202409,12,0,5968.20),(5710,'2024-10-31',1,202409,7,25819,3785.40),(5710,'2024-10-31',2,202409,7,25819,1903.20),(5710,'2024-10-31',3,202409,7,25819,5006.77),(5710,'2024-10-31',4,202409,7,25819,4344.90),(5710,'2024-10-31',5,202409,7,25819,2557.80),(5710,'2024-10-31',50,202409,7,25819,1.93),(5710,'2024-11-05',1,202409,12,0,8832.60),(5710,'2024-11-05',2,202409,12,0,4440.80),(5710,'2024-11-05',3,202409,12,0,11682.46),(5710,'2024-11-05',4,202409,12,0,10138.10),(5710,'2024-11-05',5,202409,12,0,5968.20),(5715,'2024-10-09',1,202409,7,25820,3785.40),(5715,'2024-10-09',2,202409,1,24062,300.00),(5715,'2024-10-09',2,202409,7,25820,1603.20),(5715,'2024-10-09',3,202409,7,25820,5006.77),(5715,'2024-10-09',4,202409,7,25820,6207.00),(5715,'2024-10-09',5,202409,7,25820,3397.63),(5715,'2024-11-05',1,202409,12,0,8832.60),(5715,'2024-11-05',2,202409,12,0,4440.80),(5715,'2024-11-05',3,202409,12,0,11682.46),(5715,'2024-11-05',4,202409,12,0,14483.00),(5715,'2024-11-05',5,202409,11,26916,12.77),(5715,'2024-11-05',5,202409,12,0,7957.60),(5720,'2024-11-05',1,202409,12,0,8832.60),(5720,'2024-11-05',2,202409,12,0,4440.80),(5720,'2024-11-05',3,202409,12,0,11682.46),(5720,'2024-11-05',4,202409,12,0,10138.10),(5720,'2024-11-05',5,202409,12,0,5968.20),(5725,'2024-10-08',1,202409,7,25821,3785.40),(5725,'2024-10-08',3,202409,7,25821,5006.77),(5725,'2024-10-08',4,202409,7,25821,4307.83),(5725,'2024-11-05',1,202409,12,0,8832.60),(5725,'2024-11-05',3,202409,12,0,11682.46),(5725,'2024-11-05',4,202409,11,26917,37.07),(5725,'2024-11-05',4,202409,12,0,10138.10),(5730,'2024-11-05',1,202409,12,0,8832.60),(5730,'2024-11-05',2,202409,12,0,4440.80),(5730,'2024-11-05',3,202409,12,0,11682.46),(5730,'2024-11-05',4,202409,12,0,14483.00),(5730,'2024-11-05',5,202409,12,0,7957.60),(5735,'2024-11-05',1,202409,12,0,8832.60),(5735,'2024-11-05',2,202409,12,0,4440.80),(5735,'2024-11-05',3,202409,12,0,11682.46),(5735,'2024-11-05',4,202409,12,0,10138.10),(5735,'2024-11-05',5,202409,12,0,5968.20),(5740,'2024-11-05',1,202409,12,0,8832.60),(5740,'2024-11-05',2,202409,12,0,4440.80),(5740,'2024-11-05',3,202409,12,0,11682.46),(5740,'2024-11-05',4,202409,12,0,10138.10),(5740,'2024-11-05',5,202409,12,0,5968.20),(5745,'2024-11-05',1,202409,12,0,8832.60),(5745,'2024-11-05',3,202409,12,0,11682.46),(5745,'2024-11-05',4,202409,12,0,10138.10),(5750,'2024-11-05',1,202409,12,0,8832.60),(5750,'2024-11-05',2,202409,12,0,4440.80),(5750,'2024-11-05',3,202409,12,0,11682.46),(5750,'2024-11-05',4,202409,12,0,10138.10),(5750,'2024-11-05',5,202409,12,0,5968.20),(5755,'2024-11-05',1,202409,12,0,8832.60),(5755,'2024-11-05',2,202409,12,0,4440.80),(5755,'2024-11-05',3,202409,12,0,11682.46),(5755,'2024-11-05',4,202409,12,0,10138.10),(5755,'2024-11-05',5,202409,12,0,5968.20),(5760,'2024-11-05',1,202409,12,0,8832.60),(5760,'2024-11-05',2,202409,12,0,4440.80),(5760,'2024-11-05',3,202409,12,0,11682.46),(5760,'2024-11-05',4,202409,12,0,10138.10),(5760,'2024-11-05',5,202409,12,0,5968.20),(5765,'2024-11-05',1,202409,12,0,8832.60),(5765,'2024-11-05',2,202409,12,0,4440.80),(5765,'2024-11-05',3,202409,12,0,11682.46),(5765,'2024-11-05',4,202409,12,0,14483.00),(5765,'2024-11-05',5,202409,12,0,7957.60),(5770,'2024-11-05',1,202409,12,0,8832.60),(5770,'2024-11-05',2,202409,12,0,4440.80),(5770,'2024-11-05',3,202409,12,0,11682.46),(5770,'2024-11-05',4,202409,12,0,1448.30),(5770,'2024-11-05',5,202409,12,0,994.70),(5775,'2024-11-05',1,202409,12,0,8832.60),(5775,'2024-11-05',2,202409,12,0,4440.80),(5775,'2024-11-05',3,202409,12,0,11682.46),(5775,'2024-11-05',4,202409,12,0,23172.80),(5775,'2024-11-05',5,202409,12,0,12931.10),(5780,'2024-11-05',1,202409,12,0,8832.60),(5780,'2024-11-05',2,202409,12,0,4440.80),(5780,'2024-11-05',3,202409,12,0,11682.46),(5780,'2024-11-05',4,202409,12,0,1448.30),(5780,'2024-11-05',5,202409,12,0,994.70),(5785,'2024-11-05',1,202409,12,0,8832.60),(5785,'2024-11-05',2,202409,12,0,4440.80),(5785,'2024-11-05',3,202409,12,0,11682.46),(5785,'2024-11-05',4,202409,12,0,14483.00),(5785,'2024-11-05',5,202409,12,0,7957.60),(5790,'2024-11-05',1,202409,12,0,8832.60),(5790,'2024-11-05',2,202409,12,0,4440.80),(5790,'2024-11-05',3,202409,12,0,11682.46),(5790,'2024-11-05',4,202409,12,0,2896.60),(5790,'2024-11-05',5,202409,12,0,1989.40),(5795,'2024-10-23',1,202409,7,25823,3785.40),(5795,'2024-10-23',2,202409,7,25823,1903.20),(5795,'2024-10-23',3,202409,7,25823,5006.77),(5795,'2024-10-23',4,202409,7,25823,1862.10),(5795,'2024-10-23',5,202409,7,25823,842.53),(5795,'2024-11-05',1,202409,12,0,8832.60),(5795,'2024-11-05',2,202409,12,0,4440.80),(5795,'2024-11-05',3,202409,12,0,11682.46),(5795,'2024-11-05',4,202409,12,0,4344.90),(5795,'2024-11-05',5,202409,11,26924,10.07),(5795,'2024-11-05',5,202409,12,0,1989.40),(5800,'2024-10-09',1,202409,7,25824,3785.40),(5800,'2024-10-09',2,202409,7,25824,1903.20),(5800,'2024-10-09',3,202409,7,25824,5006.77),(5800,'2024-10-09',4,202409,7,25824,620.70),(5800,'2024-10-09',5,202409,7,25824,383.93),(5800,'2024-11-05',1,202409,12,0,8832.60),(5800,'2024-11-05',2,202409,12,0,4440.80),(5800,'2024-11-05',3,202409,12,0,11682.46),(5800,'2024-11-05',4,202409,12,0,1448.30),(5800,'2024-11-05',5,202409,11,26925,42.37),(5800,'2024-11-05',5,202409,12,0,994.70),(5805,'2024-10-16',1,202409,7,25825,3785.40),(5805,'2024-10-16',2,202409,7,25825,1903.20),(5805,'2024-10-16',3,202409,7,25825,5006.77),(5805,'2024-10-16',4,202409,7,25825,620.70),(5805,'2024-10-16',5,202409,7,25825,383.93),(5805,'2024-11-05',1,202409,12,0,8832.60),(5805,'2024-11-05',2,202409,12,0,4440.80),(5805,'2024-11-05',3,202409,12,0,11682.46),(5805,'2024-11-05',4,202409,12,0,1448.30),(5805,'2024-11-05',5,202409,11,26926,42.37),(5805,'2024-11-05',5,202409,12,0,994.70),(5810,'2024-11-05',1,202409,12,0,8832.60),(5810,'2024-11-05',2,202409,12,0,4440.80),(5810,'2024-11-05',3,202409,12,0,11682.46),(5810,'2024-11-05',4,202409,12,0,1448.30),(5810,'2024-11-05',5,202409,12,0,994.70),(5815,'2024-10-07',1,202409,1,23975,12618.00),(5815,'2024-10-07',2,202409,1,23975,6344.00),(5815,'2024-10-07',3,202409,1,23975,16689.23),(5815,'2024-10-07',4,202409,1,23975,4138.00),(5815,'2024-10-07',5,202409,1,23975,2842.00),(5815,'2024-10-07',50,202409,1,23975,10.63),(5815,'2024-10-07',62,202409,2,23976,2896.60),(5815,'2024-10-07',63,202409,2,23976,8832.60),(5815,'2024-10-07',71,202409,2,23976,11682.46),(5815,'2024-10-07',89,202409,2,23976,4440.80),(5815,'2024-10-07',92,202409,2,23976,1989.40),(5820,'2024-11-05',1,202409,12,0,8832.60),(5820,'2024-11-05',2,202409,12,0,4440.80),(5820,'2024-11-05',3,202409,12,0,11682.46),(5820,'2024-11-05',4,202409,12,0,7241.50),(5820,'2024-11-05',5,202409,12,0,3978.80),(5825,'2024-11-05',1,202409,12,0,8832.60),(5825,'2024-11-05',2,202409,12,0,4440.80),(5825,'2024-11-05',3,202409,12,0,11682.46),(5825,'2024-11-05',4,202409,12,0,10138.10),(5825,'2024-11-05',5,202409,12,0,5968.20),(5830,'2024-11-05',1,202409,12,0,8832.60),(5830,'2024-11-05',2,202409,12,0,4440.80),(5830,'2024-11-05',3,202409,12,0,11682.46),(5830,'2024-11-05',4,202409,12,0,11586.40),(5830,'2024-11-05',5,202409,12,0,5968.20),(5835,'2024-11-05',1,202409,12,0,8832.60),(5835,'2024-11-05',2,202409,12,0,4440.80),(5835,'2024-11-05',3,202409,12,0,11682.46),(5835,'2024-11-05',4,202409,12,0,10138.10),(5835,'2024-11-05',5,202409,12,0,5968.20),(5840,'2024-11-05',1,202409,12,0,8832.60),(5840,'2024-11-05',2,202409,12,0,4440.80),(5840,'2024-11-05',3,202409,12,0,11682.46),(5840,'2024-11-05',4,202409,12,0,1448.30),(5840,'2024-11-05',5,202409,12,0,994.70),(5845,'2024-10-24',1,202409,7,25826,3785.40),(5845,'2024-10-24',2,202409,7,25826,1903.20),(5845,'2024-10-24',3,202409,7,25826,5006.77),(5845,'2024-10-24',4,202409,7,25826,620.70),(5845,'2024-10-24',5,202409,7,25826,383.93),(5845,'2024-11-05',1,202409,12,0,8832.60),(5845,'2024-11-05',2,202409,12,0,4440.80),(5845,'2024-11-05',3,202409,12,0,11682.46),(5845,'2024-11-05',4,202409,12,0,1448.30),(5845,'2024-11-05',5,202409,11,26931,42.37),(5845,'2024-11-05',5,202409,12,0,994.70),(5850,'2024-11-05',1,202409,12,0,8832.60),(5850,'2024-11-05',2,202409,12,0,4440.80),(5850,'2024-11-05',3,202409,12,0,11682.46),(5850,'2024-11-05',4,202409,12,0,10138.10),(5850,'2024-11-05',5,202409,12,0,5968.20),(5855,'2024-11-05',1,202409,12,0,8832.60),(5855,'2024-11-05',2,202409,12,0,4440.80),(5855,'2024-11-05',3,202409,12,0,11682.46),(5855,'2024-11-05',4,202409,12,0,5793.20),(5855,'2024-11-05',5,202409,12,0,2984.10),(5860,'2024-10-24',1,202409,7,25828,3785.40),(5860,'2024-10-24',2,202409,7,25828,1903.20),(5860,'2024-10-24',3,202409,7,25828,5006.77),(5860,'2024-10-24',4,202409,7,25828,620.70),(5860,'2024-10-24',5,202409,7,25828,383.93),(5860,'2024-11-05',1,202409,12,0,8832.60),(5860,'2024-11-05',2,202409,12,0,4440.80),(5860,'2024-11-05',3,202409,12,0,11682.46),(5860,'2024-11-05',4,202409,12,0,1448.30),(5860,'2024-11-05',5,202409,11,26932,42.37),(5860,'2024-11-05',5,202409,12,0,994.70),(5865,'2024-10-21',1,202409,7,25829,3785.40),(5865,'2024-10-21',2,202409,7,25829,1903.20),(5865,'2024-10-21',3,202409,7,25829,5006.77),(5865,'2024-10-21',4,202409,7,25829,4344.90),(5865,'2024-10-21',5,202409,7,25829,2557.80),(5865,'2024-10-21',50,202409,7,25829,1.93),(5865,'2024-11-05',1,202409,12,0,8832.60),(5865,'2024-11-05',2,202409,12,0,4440.80),(5865,'2024-11-05',3,202409,12,0,11682.46),(5865,'2024-11-05',4,202409,12,0,10138.10),(5865,'2024-11-05',5,202409,12,0,5968.20),(5870,'2024-10-21',1,202409,7,25830,3785.40),(5870,'2024-10-21',2,202409,7,25830,1903.20),(5870,'2024-10-21',3,202409,7,25830,2806.77),(5870,'2024-10-21',4,202409,7,25830,1241.40),(5870,'2024-10-21',5,202409,7,25830,852.60),(5870,'2024-10-21',50,202409,7,25830,10.63),(5870,'2024-10-24',3,202409,1,24866,2200.00),(5870,'2024-11-05',1,202409,12,0,8832.60),(5870,'2024-11-05',2,202409,12,0,4440.80),(5870,'2024-11-05',3,202409,12,0,11682.46),(5870,'2024-11-05',4,202409,12,0,2896.60),(5870,'2024-11-05',5,202409,12,0,1989.40),(5875,'2024-10-16',1,202409,1,24413,12610.00),(5875,'2024-10-16',2,202409,1,24413,6000.00),(5875,'2024-10-16',3,202409,9,25831,5006.77),(5875,'2024-10-16',4,202409,9,25831,1241.40),(5875,'2024-10-16',5,202409,1,24413,2000.00),(5875,'2024-10-16',50,202409,9,25831,10.63),(5875,'2024-10-16',93,202409,9,25831,5000.00),(5875,'2024-11-05',1,202409,12,0,8.00),(5875,'2024-11-05',2,202409,12,0,344.00),(5875,'2024-11-05',3,202409,12,0,11682.46),(5875,'2024-11-05',4,202409,12,0,2896.60),(5875,'2024-11-05',5,202409,12,0,842.00),(5880,'2024-11-05',1,202409,12,0,8832.60),(5880,'2024-11-05',2,202409,12,0,4440.80),(5880,'2024-11-05',3,202409,12,0,11682.46),(5880,'2024-11-05',4,202409,12,0,2896.60),(5880,'2024-11-05',5,202409,12,0,1989.40),(5885,'2024-11-05',1,202409,12,0,8832.60),(5885,'2024-11-05',2,202409,12,0,4440.80),(5885,'2024-11-05',3,202409,12,0,11682.46),(5885,'2024-11-05',4,202409,12,0,1448.30),(5885,'2024-11-05',5,202409,12,0,994.70),(5890,'2024-11-05',1,202409,12,0,8832.60),(5890,'2024-11-05',2,202409,12,0,4440.80),(5890,'2024-11-05',3,202409,12,0,11682.46),(5890,'2024-11-05',4,202409,12,0,10138.10),(5890,'2024-11-05',5,202409,12,0,5968.20),(5895,'2024-10-21',1,202409,7,25832,3785.40),(5895,'2024-10-21',2,202409,7,25832,1903.20),(5895,'2024-10-21',3,202409,7,25832,5006.77),(5895,'2024-10-21',4,202409,7,25832,4344.90),(5895,'2024-10-21',5,202409,7,25832,2557.80),(5895,'2024-10-21',50,202409,7,25832,1.93),(5895,'2024-11-05',1,202409,12,0,8832.60),(5895,'2024-11-05',2,202409,12,0,4440.80),(5895,'2024-11-05',3,202409,12,0,11682.46),(5895,'2024-11-05',4,202409,12,0,10138.10),(5895,'2024-11-05',5,202409,12,0,5968.20),(5900,'2024-10-21',1,202409,7,25833,3785.40),(5900,'2024-10-21',2,202409,7,25833,1903.20),(5900,'2024-10-21',3,202409,7,25833,5006.77),(5900,'2024-10-21',4,202409,7,25833,620.70),(5900,'2024-10-21',5,202409,7,25833,383.93),(5900,'2024-11-05',1,202409,12,0,8832.60),(5900,'2024-11-05',2,202409,12,0,4440.80),(5900,'2024-11-05',3,202409,12,0,11682.46),(5900,'2024-11-05',4,202409,12,0,1448.30),(5900,'2024-11-05',5,202409,11,26935,42.37),(5900,'2024-11-05',5,202409,12,0,994.70),(5905,'2024-10-29',1,202409,7,25834,3785.40),(5905,'2024-10-29',2,202409,7,25834,1903.20),(5905,'2024-10-29',3,202409,7,25834,5006.77),(5905,'2024-10-29',4,202409,7,25834,1862.10),(5905,'2024-10-29',5,202409,7,25834,842.53),(5905,'2024-11-05',1,202409,12,0,8832.60),(5905,'2024-11-05',2,202409,12,0,4440.80),(5905,'2024-11-05',3,202409,12,0,11682.46),(5905,'2024-11-05',4,202409,12,0,4344.90),(5905,'2024-11-05',5,202409,11,26936,10.07),(5905,'2024-11-05',5,202409,12,0,1989.40),(5910,'2024-11-05',1,202409,12,0,8832.60),(5910,'2024-11-05',2,202409,12,0,4440.80),(5910,'2024-11-05',3,202409,12,0,11682.46),(5910,'2024-11-05',4,202409,12,0,4344.90),(5910,'2024-11-05',5,202409,12,0,1989.40),(5915,'2024-10-09',1,202409,7,25835,3785.40),(5915,'2024-10-09',2,202409,7,25835,1903.20),(5915,'2024-10-09',3,202409,7,25835,5006.77),(5915,'2024-10-09',4,202409,7,25835,1241.40),(5915,'2024-10-09',5,202409,7,25835,852.60),(5915,'2024-10-09',50,202409,7,25835,10.63),(5915,'2024-11-05',1,202409,12,0,8832.60),(5915,'2024-11-05',2,202409,12,0,4440.80),(5915,'2024-11-05',3,202409,12,0,11682.46),(5915,'2024-11-05',4,202409,12,0,2896.60),(5915,'2024-11-05',5,202409,12,0,1989.40),(5920,'2024-11-05',1,202409,12,0,8832.60),(5920,'2024-11-05',2,202409,12,0,4440.80),(5920,'2024-11-05',3,202409,12,0,11682.46),(5920,'2024-11-05',4,202409,12,0,1448.30),(5920,'2024-11-05',5,202409,12,0,994.70),(5925,'2024-10-18',2,202409,1,24598,200.00),(5925,'2024-10-21',1,202409,7,25837,3785.40),(5925,'2024-10-21',2,202409,7,25837,1703.20),(5925,'2024-10-21',3,202409,7,25837,5006.77),(5925,'2024-10-21',4,202409,7,25837,9931.20),(5925,'2024-10-21',5,202409,7,25837,5541.90),(5925,'2024-10-21',50,202409,7,25837,31.53),(5925,'2024-11-05',1,202409,12,0,8832.60),(5925,'2024-11-05',2,202409,12,0,4440.80),(5925,'2024-11-05',3,202409,12,0,11682.46),(5925,'2024-11-05',4,202409,12,0,23172.80),(5925,'2024-11-05',5,202409,12,0,12931.10),(5935,'2024-11-05',1,202409,12,0,8832.60),(5935,'2024-11-05',2,202409,12,0,4440.80),(5935,'2024-11-05',3,202409,12,0,11682.46),(5935,'2024-11-05',4,202409,12,0,14483.00),(5935,'2024-11-05',5,202409,12,0,7957.60),(5940,'2024-11-05',1,202409,12,0,8832.60),(5940,'2024-11-05',2,202409,12,0,4440.80),(5940,'2024-11-05',3,202409,12,0,11682.46),(5940,'2024-11-05',4,202409,12,0,10138.10),(5940,'2024-11-05',5,202409,12,0,5968.20),(5945,'2024-11-05',1,202409,12,0,8832.60),(5945,'2024-11-05',2,202409,12,0,4440.80),(5945,'2024-11-05',3,202409,12,0,11682.46),(5945,'2024-11-05',4,202409,12,0,14483.00),(5945,'2024-11-05',5,202409,12,0,7957.60),(5950,'2024-11-05',1,202409,12,0,8832.60),(5950,'2024-11-05',2,202409,12,0,4440.80),(5950,'2024-11-05',3,202409,12,0,11682.46),(5950,'2024-11-05',4,202409,12,0,4344.90),(5950,'2024-11-05',5,202409,12,0,1989.40),(5955,'2024-11-05',1,202409,12,0,8832.60),(5955,'2024-11-05',2,202409,12,0,4440.80),(5955,'2024-11-05',3,202409,12,0,11682.46),(5955,'2024-11-05',4,202409,12,0,1448.30),(5955,'2024-11-05',5,202409,12,0,994.70),(5960,'2024-11-05',1,202409,12,0,8832.60),(5960,'2024-11-05',2,202409,12,0,4440.80),(5960,'2024-11-05',3,202409,12,0,11682.46),(5960,'2024-11-05',4,202409,12,0,10138.10),(5960,'2024-11-05',5,202409,12,0,5968.20),(5965,'2024-11-05',1,202409,12,0,8832.60),(5965,'2024-11-05',2,202409,12,0,4440.80),(5965,'2024-11-05',3,202409,12,0,11682.46),(5965,'2024-11-05',4,202409,12,0,1448.30),(5965,'2024-11-05',5,202409,12,0,994.70),(5970,'2024-10-21',1,202409,7,25839,3785.40),(5970,'2024-10-21',2,202409,7,25839,1903.20),(5970,'2024-10-21',3,202409,7,25839,5006.77),(5970,'2024-10-21',4,202409,7,25839,2482.80),(5970,'2024-10-21',5,202409,7,25839,1278.90),(5970,'2024-10-21',50,202409,7,25839,42.93),(5970,'2024-11-05',1,202409,12,0,8832.60),(5970,'2024-11-05',2,202409,12,0,4440.80),(5970,'2024-11-05',3,202409,12,0,11682.46),(5970,'2024-11-05',4,202409,12,0,5793.20),(5970,'2024-11-05',5,202409,12,0,2984.10),(5975,'2024-11-05',1,202409,12,0,8832.60),(5975,'2024-11-05',2,202409,12,0,4440.80),(5975,'2024-11-05',3,202409,12,0,11682.46),(5975,'2024-11-05',4,202409,12,0,2896.60),(5975,'2024-11-05',5,202409,12,0,1989.40),(5980,'2024-10-18',1,202409,7,25841,3785.40),(5980,'2024-10-18',2,202409,7,25841,1903.20),(5980,'2024-10-18',3,202409,1,24594,5500.00),(5980,'2024-10-18',4,202409,7,25841,1241.40),(5980,'2024-10-18',5,202409,7,25841,852.60),(5980,'2024-10-18',50,202409,7,25841,10.63),(5980,'2024-11-05',1,202409,12,0,8832.60),(5980,'2024-11-05',2,202409,12,0,4440.80),(5980,'2024-11-05',3,202409,12,0,11189.23),(5980,'2024-11-05',4,202409,12,0,2896.60),(5980,'2024-11-05',5,202409,12,0,1989.40),(5985,'2024-10-11',1,202409,9,25842,3785.40),(5985,'2024-10-11',2,202409,9,25842,1903.20),(5985,'2024-10-11',3,202409,9,25842,5006.77),(5985,'2024-10-11',4,202409,9,25842,620.70),(5985,'2024-10-11',5,202409,9,25842,426.30),(5985,'2024-10-11',93,202409,9,25842,88257.63),(5985,'2024-11-05',1,202409,12,0,8832.60),(5985,'2024-11-05',2,202409,12,0,4440.80),(5985,'2024-11-05',3,202409,12,0,11682.46),(5985,'2024-11-05',4,202409,12,0,1448.30),(5985,'2024-11-05',5,202409,12,0,994.70),(5990,'2024-11-05',1,202409,12,0,8832.60),(5990,'2024-11-05',2,202409,12,0,4440.80),(5990,'2024-11-05',3,202409,12,0,11682.46),(5990,'2024-11-05',4,202409,12,0,1448.30),(5990,'2024-11-05',5,202409,12,0,994.70),(5995,'2024-11-05',1,202409,12,0,8832.60),(5995,'2024-11-05',2,202409,12,0,4440.80),(5995,'2024-11-05',3,202409,12,0,11682.46),(5995,'2024-11-05',4,202409,12,0,2896.60),(5995,'2024-11-05',5,202409,12,0,1989.40),(6000,'2024-11-05',1,202409,12,0,8832.60),(6000,'2024-11-05',2,202409,12,0,4440.80),(6000,'2024-11-05',3,202409,12,0,11682.46),(6000,'2024-11-05',4,202409,12,0,2896.60),(6000,'2024-11-05',5,202409,12,0,1989.40),(6005,'2024-11-05',1,202409,12,0,8832.60),(6005,'2024-11-05',2,202409,12,0,4440.80),(6005,'2024-11-05',3,202409,12,0,11682.46),(6005,'2024-11-05',4,202409,12,0,4344.90),(6005,'2024-11-05',5,202409,12,0,1989.40),(6010,'2024-10-29',1,202409,7,25845,3785.40),(6010,'2024-10-29',2,202409,1,24981,300.00),(6010,'2024-10-29',2,202409,7,25845,1603.20),(6010,'2024-10-29',3,202409,7,25845,5006.77),(6010,'2024-10-29',4,202409,7,25845,1241.40),(6010,'2024-10-29',5,202409,7,25845,852.60),(6010,'2024-10-29',50,202409,7,25845,10.63),(6010,'2024-11-05',1,202409,12,0,8832.60),(6010,'2024-11-05',2,202409,12,0,4440.80),(6010,'2024-11-05',3,202409,12,0,11682.46),(6010,'2024-11-05',4,202409,12,0,2896.60),(6010,'2024-11-05',5,202409,12,0,1989.40),(6015,'2024-10-23',1,202409,8,25846,400.00),(6015,'2024-11-05',1,202409,12,0,8832.60),(6015,'2024-11-05',2,202409,12,0,4440.80),(6015,'2024-11-05',3,202409,12,0,11682.46),(6015,'2024-11-05',4,202409,12,0,1448.30),(6015,'2024-11-05',5,202409,11,26947,42.37),(6015,'2024-11-05',5,202409,12,0,994.70),(6020,'2024-11-05',1,202409,12,0,8832.60),(6020,'2024-11-05',2,202409,12,0,4440.80),(6020,'2024-11-05',3,202409,12,0,11682.46),(6020,'2024-11-05',4,202409,12,0,14483.00),(6020,'2024-11-05',5,202409,12,0,7957.60),(6025,'2024-11-05',1,202409,12,0,8832.60),(6025,'2024-11-05',2,202409,12,0,4440.80),(6025,'2024-11-05',3,202409,12,0,11682.46),(6025,'2024-11-05',4,202409,12,0,14483.00),(6025,'2024-11-05',5,202409,12,0,7957.60),(6030,'2024-11-05',1,202409,12,0,8832.60),(6030,'2024-11-05',2,202409,12,0,4440.80),(6030,'2024-11-05',3,202409,12,0,11682.46),(6030,'2024-11-05',4,202409,12,0,14483.00),(6030,'2024-11-05',5,202409,12,0,7957.60),(6032,'2024-11-05',1,202409,12,0,8832.60),(6032,'2024-11-05',2,202409,12,0,4440.80),(6032,'2024-11-05',3,202409,12,0,11682.46),(6032,'2024-11-05',4,202409,12,0,14483.00),(6032,'2024-11-05',5,202409,12,0,7957.60),(6035,'2024-10-10',1,202409,7,25848,3785.40),(6035,'2024-10-10',2,202409,7,25848,1903.20),(6035,'2024-10-10',3,202409,7,25848,5006.77),(6035,'2024-10-10',4,202409,7,25848,6207.00),(6035,'2024-10-10',5,202409,7,25848,3397.63),(6035,'2024-11-05',1,202409,12,0,8832.60),(6035,'2024-11-05',2,202409,12,0,4440.80),(6035,'2024-11-05',3,202409,12,0,11682.46),(6035,'2024-11-05',4,202409,12,0,14483.00),(6035,'2024-11-05',5,202409,11,26952,12.77),(6035,'2024-11-05',5,202409,12,0,7957.60),(6037,'2024-11-05',1,202409,12,0,8832.60),(6037,'2024-11-05',2,202409,12,0,4440.80),(6037,'2024-11-05',3,202409,12,0,11682.46),(6037,'2024-11-05',4,202409,12,0,14483.00),(6037,'2024-11-05',5,202409,12,0,7957.60),(6040,'2024-11-05',1,202409,12,0,8832.60),(6040,'2024-11-05',2,202409,12,0,4440.80),(6040,'2024-11-05',3,202409,12,0,11682.46),(6040,'2024-11-05',4,202409,12,0,14483.00),(6040,'2024-11-05',5,202409,12,0,7957.60),(6045,'2024-11-05',1,202409,12,0,8832.60),(6045,'2024-11-05',2,202409,12,0,4440.80),(6045,'2024-11-05',3,202409,12,0,11682.46),(6045,'2024-11-05',4,202409,12,0,14483.00),(6045,'2024-11-05',5,202409,12,0,7957.60),(6050,'2024-10-22',1,202409,7,25849,3785.40),(6050,'2024-10-22',2,202409,7,25849,1903.20),(6050,'2024-10-22',3,202409,7,25849,5006.77),(6050,'2024-10-22',4,202409,7,25849,6207.00),(6050,'2024-10-22',5,202409,7,25849,3397.63),(6050,'2024-11-05',1,202409,12,0,8832.60),(6050,'2024-11-05',2,202409,12,0,4440.80),(6050,'2024-11-05',3,202409,12,0,11682.46),(6050,'2024-11-05',4,202409,12,0,14483.00),(6050,'2024-11-05',5,202409,11,26956,12.77),(6050,'2024-11-05',5,202409,12,0,7957.60),(6055,'2024-11-05',1,202409,12,0,8832.60),(6055,'2024-11-05',2,202409,12,0,4440.80),(6055,'2024-11-05',3,202409,12,0,11682.46),(6055,'2024-11-05',4,202409,12,0,14483.00),(6055,'2024-11-05',5,202409,12,0,7957.60),(6060,'2024-11-05',1,202409,12,0,8832.60),(6060,'2024-11-05',2,202409,12,0,4440.80),(6060,'2024-11-05',3,202409,12,0,11682.46),(6060,'2024-11-05',4,202409,12,0,14483.00),(6060,'2024-11-05',5,202409,12,0,7957.60),(6065,'2024-11-05',1,202409,12,0,8832.60),(6065,'2024-11-05',2,202409,12,0,4440.80),(6065,'2024-11-05',3,202409,12,0,11682.46),(6065,'2024-11-05',4,202409,12,0,14483.00),(6065,'2024-11-05',5,202409,12,0,7957.60),(6070,'2024-10-29',1,202409,1,25000,12000.00),(6070,'2024-11-05',1,202409,12,0,618.00),(6070,'2024-11-05',2,202409,12,0,3643.80),(6070,'2024-11-05',3,202409,12,0,11682.46),(6070,'2024-11-05',4,202409,12,0,14483.00),(6070,'2024-11-05',5,202409,12,0,7957.60),(6075,'2024-11-05',1,202409,12,0,8832.60),(6075,'2024-11-05',2,202409,12,0,4440.80),(6075,'2024-11-05',3,202409,12,0,11682.46),(6075,'2024-11-05',4,202409,12,0,14483.00),(6075,'2024-11-05',5,202409,12,0,7957.60),(6077,'2024-11-05',1,202409,12,0,8832.60),(6077,'2024-11-05',2,202409,12,0,4440.80),(6077,'2024-11-05',3,202409,12,0,11682.46),(6077,'2024-11-05',4,202409,12,0,14483.00),(6077,'2024-11-05',5,202409,12,0,7957.60),(6080,'2024-11-05',1,202409,12,0,8832.60),(6080,'2024-11-05',2,202409,12,0,4440.80),(6080,'2024-11-05',3,202409,12,0,11682.46),(6080,'2024-11-05',4,202409,12,0,14483.00),(6080,'2024-11-05',5,202409,12,0,7957.60),(6085,'2024-11-05',1,202409,12,0,8832.60),(6085,'2024-11-05',2,202409,12,0,4440.80),(6085,'2024-11-05',3,202409,12,0,11682.46),(6085,'2024-11-05',4,202409,12,0,14483.00),(6085,'2024-11-05',5,202409,12,0,7957.60),(6090,'2024-11-05',1,202409,12,0,8832.60),(6090,'2024-11-05',2,202409,12,0,4440.80),(6090,'2024-11-05',3,202409,12,0,11682.46),(6090,'2024-11-05',4,202409,12,0,14483.00),(6090,'2024-11-05',5,202409,12,0,7957.60),(6095,'2024-11-05',1,202409,12,0,8832.60),(6095,'2024-11-05',2,202409,12,0,4440.80),(6095,'2024-11-05',3,202409,12,0,11682.46),(6095,'2024-11-05',4,202409,12,0,14483.00),(6095,'2024-11-05',5,202409,12,0,7957.60),(6100,'2024-11-05',1,202409,12,0,8832.60),(6100,'2024-11-05',2,202409,12,0,4440.80),(6100,'2024-11-05',3,202409,12,0,11682.46),(6100,'2024-11-05',4,202409,12,0,14483.00),(6100,'2024-11-05',5,202409,12,0,7957.60),(6105,'2024-11-05',1,202409,12,0,8832.60),(6105,'2024-11-05',2,202409,12,0,4440.80),(6105,'2024-11-05',3,202409,12,0,11682.46),(6105,'2024-11-05',4,202409,12,0,14483.00),(6105,'2024-11-05',5,202409,12,0,7957.60),(6110,'2024-11-05',1,202409,12,0,8832.60),(6110,'2024-11-05',2,202409,12,0,4440.80),(6110,'2024-11-05',3,202409,12,0,11682.46),(6110,'2024-11-05',4,202409,12,0,14483.00),(6110,'2024-11-05',5,202409,12,0,7957.60),(6115,'2024-11-05',1,202409,12,0,8832.60),(6115,'2024-11-05',2,202409,12,0,4440.80),(6115,'2024-11-05',3,202409,12,0,11682.46),(6115,'2024-11-05',4,202409,12,0,14483.00),(6115,'2024-11-05',5,202409,12,0,7957.60),(6120,'2024-11-05',1,202409,12,0,8832.60),(6120,'2024-11-05',2,202409,12,0,4440.80),(6120,'2024-11-05',3,202409,12,0,11682.46),(6120,'2024-11-05',4,202409,12,0,14483.00),(6120,'2024-11-05',5,202409,12,0,7957.60),(6125,'2024-11-05',1,202409,12,0,8832.60),(6125,'2024-11-05',2,202409,12,0,4440.80),(6125,'2024-11-05',3,202409,12,0,11682.46),(6125,'2024-11-05',4,202409,12,0,14483.00),(6125,'2024-11-05',5,202409,12,0,7957.60),(6130,'2024-11-05',1,202409,12,0,8832.60),(6130,'2024-11-05',2,202409,12,0,4440.80),(6130,'2024-11-05',3,202409,12,0,11682.46),(6130,'2024-11-05',4,202409,12,0,14483.00),(6130,'2024-11-05',5,202409,12,0,7957.60),(6135,'2024-11-05',1,202409,12,0,8832.60),(6135,'2024-11-05',2,202409,12,0,4440.80),(6135,'2024-11-05',3,202409,12,0,11682.46),(6135,'2024-11-05',4,202409,12,0,14483.00),(6135,'2024-11-05',5,202409,12,0,7957.60),(6140,'2024-11-05',1,202409,12,0,8832.60),(6140,'2024-11-05',3,202409,12,0,11682.46),(6140,'2024-11-05',4,202409,12,0,14483.00),(6145,'2024-11-05',1,202409,12,0,8832.60),(6145,'2024-11-05',2,202409,12,0,4440.80),(6145,'2024-11-05',3,202409,12,0,11682.46),(6145,'2024-11-05',4,202409,12,0,14483.00),(6145,'2024-11-05',5,202409,12,0,7957.60),(6150,'2024-11-05',1,202409,12,0,8832.60),(6150,'2024-11-05',2,202409,12,0,4440.80),(6150,'2024-11-05',3,202409,12,0,11682.46),(6150,'2024-11-05',4,202409,12,0,14483.00),(6150,'2024-11-05',5,202409,12,0,7957.60),(6155,'2024-10-21',3,202409,1,24651,6212.00),(6155,'2024-10-21',4,202409,1,24651,20000.00),(6155,'2024-11-05',1,202409,12,0,8832.60),(6155,'2024-11-05',2,202409,12,0,4440.80),(6155,'2024-11-05',3,202409,12,0,10477.23),(6155,'2024-11-05',4,202409,12,0,690.00),(6155,'2024-11-05',5,202409,12,0,7957.60),(6160,'2024-11-05',1,202409,12,0,8832.60),(6160,'2024-11-05',2,202409,12,0,4440.80),(6160,'2024-11-05',3,202409,12,0,11682.46),(6160,'2024-11-05',4,202409,12,0,14483.00),(6160,'2024-11-05',5,202409,12,0,7957.60),(6165,'2024-11-05',1,202409,12,0,8832.60),(6165,'2024-11-05',2,202409,12,0,4440.80),(6165,'2024-11-05',3,202409,12,0,11682.46),(6165,'2024-11-05',4,202409,12,0,14483.00),(6165,'2024-11-05',5,202409,12,0,7957.60),(6170,'2024-11-05',1,202409,12,0,8832.60),(6170,'2024-11-05',2,202409,12,0,4440.80),(6170,'2024-11-05',3,202409,12,0,11682.46),(6170,'2024-11-05',4,202409,12,0,14483.00),(6170,'2024-11-05',5,202409,12,0,7957.60),(6175,'2024-11-05',1,202409,12,0,8832.60),(6175,'2024-11-05',2,202409,12,0,4440.80),(6175,'2024-11-05',3,202409,12,0,11682.46),(6175,'2024-11-05',4,202409,12,0,14483.00),(6175,'2024-11-05',5,202409,12,0,7957.60),(6180,'2024-11-05',1,202409,12,0,8832.60),(6180,'2024-11-05',2,202409,12,0,4440.80),(6180,'2024-11-05',3,202409,12,0,11682.46),(6180,'2024-11-05',4,202409,12,0,14483.00),(6180,'2024-11-05',5,202409,12,0,7957.60),(6185,'2024-11-05',1,202409,12,0,8832.60),(6185,'2024-11-05',2,202409,12,0,4440.80),(6185,'2024-11-05',3,202409,12,0,11682.46),(6185,'2024-11-05',4,202409,12,0,14483.00),(6185,'2024-11-05',5,202409,12,0,7957.60),(6190,'2024-11-05',1,202409,12,0,8832.60),(6190,'2024-11-05',2,202409,12,0,4440.80),(6190,'2024-11-05',3,202409,12,0,11682.46),(6190,'2024-11-05',4,202409,12,0,14483.00),(6190,'2024-11-05',5,202409,12,0,7957.60),(6195,'2024-11-05',1,202409,12,0,8832.60),(6195,'2024-11-05',2,202409,12,0,4440.80),(6195,'2024-11-05',3,202409,12,0,11682.46),(6195,'2024-11-05',4,202409,12,0,14483.00),(6195,'2024-11-05',5,202409,11,26985,12.77),(6195,'2024-11-05',5,202409,12,0,7957.60),(6200,'2024-11-05',1,202409,12,0,8832.60),(6200,'2024-11-05',2,202409,12,0,4440.80),(6200,'2024-11-05',3,202409,12,0,11682.46),(6200,'2024-11-05',4,202409,12,0,14483.00),(6200,'2024-11-05',5,202409,12,0,7957.60),(6205,'2024-11-05',1,202409,12,0,8832.60),(6205,'2024-11-05',2,202409,12,0,4440.80),(6205,'2024-11-05',3,202409,12,0,11682.46),(6205,'2024-11-05',4,202409,12,0,14483.00),(6205,'2024-11-05',5,202409,12,0,7957.60),(6210,'2024-11-05',1,202409,12,0,8832.60),(6210,'2024-11-05',2,202409,12,0,4440.80),(6210,'2024-11-05',3,202409,12,0,11682.46),(6210,'2024-11-05',4,202409,12,0,14483.00),(6210,'2024-11-05',5,202409,12,0,7957.60),(6215,'2024-11-05',1,202409,12,0,8832.60),(6215,'2024-11-05',2,202409,12,0,4440.80),(6215,'2024-11-05',3,202409,12,0,11682.46),(6215,'2024-11-05',4,202409,12,0,14483.00),(6215,'2024-11-05',5,202409,12,0,7957.60),(6220,'2024-11-05',1,202409,12,0,8832.60),(6220,'2024-11-05',2,202409,12,0,4440.80),(6220,'2024-11-05',3,202409,12,0,11682.46),(6220,'2024-11-05',4,202409,12,0,14483.00),(6220,'2024-11-05',5,202409,12,0,7957.60),(6225,'2024-10-16',1,202409,9,25852,3785.40),(6225,'2024-10-16',2,202409,9,25852,1903.20),(6225,'2024-10-16',3,202409,9,25852,5006.77),(6225,'2024-10-16',4,202409,9,25852,6207.00),(6225,'2024-10-16',5,202409,9,25852,3410.40),(6225,'2024-10-16',93,202409,9,25852,39687.23),(6225,'2024-11-05',1,202409,12,0,8832.60),(6225,'2024-11-05',2,202409,12,0,4440.80),(6225,'2024-11-05',3,202409,12,0,11682.46),(6225,'2024-11-05',4,202409,12,0,14483.00),(6225,'2024-11-05',5,202409,12,0,7957.60),(6230,'2024-11-05',1,202409,12,0,8832.60),(6230,'2024-11-05',2,202409,12,0,4440.80),(6230,'2024-11-05',3,202409,12,0,11682.46),(6230,'2024-11-05',4,202409,12,0,14483.00),(6230,'2024-11-05',5,202409,12,0,7957.60),(6235,'2024-11-05',1,202409,12,0,8832.60),(6235,'2024-11-05',2,202409,12,0,4440.80),(6235,'2024-11-05',3,202409,12,0,11682.46),(6235,'2024-11-05',4,202409,12,0,1448.30),(6235,'2024-11-05',5,202409,12,0,994.70),(6240,'2024-11-05',1,202409,12,0,8832.60),(6240,'2024-11-05',2,202409,12,0,4440.80),(6240,'2024-11-05',3,202409,12,0,11682.46),(6240,'2024-11-05',4,202409,12,0,14483.00),(6240,'2024-11-05',5,202409,12,0,7957.60),(6245,'2024-11-05',1,202409,12,0,8832.60),(6245,'2024-11-05',2,202409,12,0,4440.80),(6245,'2024-11-05',3,202409,12,0,11682.46),(6245,'2024-11-05',4,202409,12,0,14483.00),(6245,'2024-11-05',5,202409,12,0,7957.60),(6250,'2024-11-05',1,202409,12,0,8832.60),(6250,'2024-11-05',2,202409,12,0,4440.80),(6250,'2024-11-05',3,202409,12,0,11682.46),(6250,'2024-11-05',4,202409,12,0,14483.00),(6250,'2024-11-05',5,202409,12,0,7957.60),(6255,'2024-11-05',1,202409,12,0,8832.60),(6255,'2024-11-05',2,202409,12,0,4440.80),(6255,'2024-11-05',3,202409,12,0,11682.46),(6255,'2024-11-05',4,202409,12,0,14483.00),(6255,'2024-11-05',5,202409,11,26997,12.77),(6255,'2024-11-05',5,202409,12,0,7957.60),(6260,'2024-11-05',1,202409,12,0,8832.60),(6260,'2024-11-05',2,202409,12,0,4440.80),(6260,'2024-11-05',3,202409,12,0,11682.46),(6260,'2024-11-05',4,202409,12,0,14483.00),(6260,'2024-11-05',5,202409,12,0,7957.60),(6265,'2024-11-05',1,202409,12,0,8832.60),(6265,'2024-11-05',2,202409,12,0,4440.80),(6265,'2024-11-05',3,202409,12,0,11682.46),(6265,'2024-11-05',4,202409,12,0,14483.00),(6265,'2024-11-05',5,202409,12,0,7957.60),(6270,'2024-11-05',1,202409,12,0,8832.60),(6270,'2024-11-05',2,202409,12,0,4440.80),(6270,'2024-11-05',3,202409,12,0,11682.46),(6270,'2024-11-05',4,202409,12,0,14483.00),(6270,'2024-11-05',5,202409,12,0,7957.60),(6275,'2024-11-05',1,202409,12,0,8832.60),(6275,'2024-11-05',2,202409,12,0,4440.80),(6275,'2024-11-05',3,202409,12,0,11682.46),(6275,'2024-11-05',4,202409,12,0,14483.00),(6275,'2024-11-05',5,202409,12,0,7957.60),(6280,'2024-11-05',1,202409,12,0,8832.60),(6280,'2024-11-05',2,202409,12,0,4440.80),(6280,'2024-11-05',3,202409,12,0,11682.46),(6280,'2024-11-05',4,202409,12,0,14483.00),(6280,'2024-11-05',5,202409,12,0,7957.60),(6285,'2024-11-05',1,202409,12,0,8832.60),(6285,'2024-11-05',2,202409,12,0,4440.80),(6285,'2024-11-05',3,202409,12,0,11682.46),(6285,'2024-11-05',4,202409,12,0,14483.00),(6285,'2024-11-05',5,202409,12,0,7957.60),(6290,'2024-11-05',1,202409,12,0,8832.60),(6290,'2024-11-05',2,202409,12,0,4440.80),(6290,'2024-11-05',3,202409,12,0,11682.46),(6290,'2024-11-05',4,202409,12,0,14483.00),(6290,'2024-11-05',5,202409,11,27004,12.77),(6290,'2024-11-05',5,202409,12,0,7957.60),(6295,'2024-11-05',1,202409,12,0,8832.60),(6295,'2024-11-05',2,202409,12,0,4440.80),(6295,'2024-11-05',3,202409,12,0,11682.46),(6295,'2024-11-05',4,202409,12,0,14483.00),(6295,'2024-11-05',5,202409,12,0,7957.60),(6300,'2024-11-05',1,202409,12,0,8832.60),(6300,'2024-11-05',2,202409,12,0,4440.80),(6300,'2024-11-05',3,202409,12,0,11682.46),(6300,'2024-11-05',4,202409,12,0,14483.00),(6300,'2024-11-05',5,202409,12,0,7957.60),(6305,'2024-11-05',1,202409,12,0,8832.60),(6305,'2024-11-05',2,202409,12,0,4440.80),(6305,'2024-11-05',3,202409,12,0,11682.46),(6305,'2024-11-05',4,202409,12,0,14483.00),(6305,'2024-11-05',5,202409,12,0,7957.60),(6310,'2024-11-05',1,202409,12,0,8832.60),(6310,'2024-11-05',2,202409,12,0,4440.80),(6310,'2024-11-05',3,202409,12,0,11682.46),(6310,'2024-11-05',4,202409,12,0,14483.00),(6310,'2024-11-05',5,202409,12,0,7957.60),(6315,'2024-11-05',1,202409,12,0,8832.60),(6315,'2024-11-05',2,202409,12,0,4440.80),(6315,'2024-11-05',3,202409,12,0,11682.46),(6315,'2024-11-05',4,202409,12,0,14483.00),(6315,'2024-11-05',5,202409,12,0,7957.60),(6320,'2024-11-05',1,202409,12,0,8832.60),(6320,'2024-11-05',2,202409,12,0,4440.80),(6320,'2024-11-05',3,202409,12,0,11682.46),(6320,'2024-11-05',4,202409,12,0,14483.00),(6320,'2024-11-05',5,202409,11,27010,12.77),(6320,'2024-11-05',5,202409,12,0,7957.60),(6325,'2024-11-05',1,202409,12,0,8832.60),(6325,'2024-11-05',2,202409,12,0,4440.80),(6325,'2024-11-05',3,202409,12,0,11682.46),(6325,'2024-11-05',4,202409,12,0,14483.00),(6325,'2024-11-05',5,202409,11,27011,12.77),(6325,'2024-11-05',5,202409,12,0,7957.60),(6330,'2024-11-05',1,202409,12,0,8832.60),(6330,'2024-11-05',2,202409,12,0,4440.80),(6330,'2024-11-05',3,202409,12,0,11682.46),(6330,'2024-11-05',4,202409,12,0,14483.00),(6330,'2024-11-05',5,202409,12,0,7957.60),(6335,'2024-10-22',1,202409,7,25855,3785.40),(6335,'2024-10-22',2,202409,7,25855,1903.20),(6335,'2024-10-22',3,202409,7,25855,5006.77),(6335,'2024-10-22',4,202409,7,25855,6207.00),(6335,'2024-10-22',5,202409,7,25855,3397.63),(6335,'2024-11-05',1,202409,12,0,8832.60),(6335,'2024-11-05',2,202409,12,0,4440.80),(6335,'2024-11-05',3,202409,12,0,11682.46),(6335,'2024-11-05',4,202409,12,0,14483.00),(6335,'2024-11-05',5,202409,11,27013,12.77),(6335,'2024-11-05',5,202409,12,0,7957.60),(6340,'2024-11-05',1,202409,12,0,8832.60),(6340,'2024-11-05',2,202409,12,0,4440.80),(6340,'2024-11-05',3,202409,12,0,11682.46),(6340,'2024-11-05',4,202409,12,0,14483.00),(6340,'2024-11-05',5,202409,12,0,7957.60),(6345,'2024-11-05',1,202409,12,0,8832.60),(6345,'2024-11-05',2,202409,12,0,4440.80),(6345,'2024-11-05',3,202409,12,0,11682.46),(6345,'2024-11-05',4,202409,12,0,14483.00),(6345,'2024-11-05',5,202409,12,0,7957.60),(6350,'2024-11-05',1,202409,12,0,8832.60),(6350,'2024-11-05',2,202409,12,0,4440.80),(6350,'2024-11-05',3,202409,12,0,11682.46),(6350,'2024-11-05',4,202409,12,0,14483.00),(6350,'2024-11-05',5,202409,12,0,7957.60),(6355,'2024-11-05',1,202409,12,0,8832.60),(6355,'2024-11-05',2,202409,12,0,4440.80),(6355,'2024-11-05',3,202409,12,0,11682.46),(6355,'2024-11-05',4,202409,12,0,14483.00),(6355,'2024-11-05',5,202409,11,27017,12.77),(6355,'2024-11-05',5,202409,12,0,7957.60),(6360,'2024-11-05',1,202409,12,0,8832.60),(6360,'2024-11-05',2,202409,12,0,4440.80),(6360,'2024-11-05',3,202409,12,0,11682.46),(6360,'2024-11-05',4,202409,12,0,14483.00),(6360,'2024-11-05',5,202409,12,0,7957.60),(6365,'2024-11-05',1,202409,12,0,8832.60),(6365,'2024-11-05',2,202409,12,0,4440.80),(6365,'2024-11-05',3,202409,12,0,11682.46),(6365,'2024-11-05',4,202409,12,0,14483.00),(6365,'2024-11-05',5,202409,12,0,7957.60),(6370,'2024-11-05',1,202409,12,0,8832.60),(6370,'2024-11-05',2,202409,12,0,4440.80),(6370,'2024-11-05',3,202409,12,0,11682.46),(6370,'2024-11-05',4,202409,12,0,14483.00),(6370,'2024-11-05',5,202409,12,0,7957.60),(6375,'2024-11-05',1,202409,12,0,8832.60),(6375,'2024-11-05',2,202409,12,0,4440.80),(6375,'2024-11-05',3,202409,12,0,11682.46),(6375,'2024-11-05',4,202409,12,0,14483.00),(6375,'2024-11-05',5,202409,12,0,7957.60),(6380,'2024-11-05',1,202409,12,0,8832.60),(6380,'2024-11-05',2,202409,12,0,4440.80),(6380,'2024-11-05',3,202409,12,0,11682.46),(6380,'2024-11-05',4,202409,12,0,14483.00),(6380,'2024-11-05',5,202409,12,0,7957.60),(6385,'2024-11-05',1,202409,12,0,8832.60),(6385,'2024-11-05',2,202409,12,0,4440.80),(6385,'2024-11-05',3,202409,12,0,11682.46),(6385,'2024-11-05',4,202409,12,0,14483.00),(6385,'2024-11-05',5,202409,12,0,7957.60),(6390,'2024-11-05',1,202409,12,0,8832.60),(6390,'2024-11-05',2,202409,12,0,4440.80),(6390,'2024-11-05',3,202409,12,0,11682.46),(6390,'2024-11-05',4,202409,12,0,14483.00),(6390,'2024-11-05',5,202409,12,0,7957.60),(6395,'2024-11-05',1,202409,12,0,8832.60),(6395,'2024-11-05',2,202409,12,0,4440.80),(6395,'2024-11-05',3,202409,12,0,11682.46),(6395,'2024-11-05',4,202409,12,0,14483.00),(6395,'2024-11-05',5,202409,12,0,7957.60),(6400,'2024-11-05',1,202409,12,0,8832.60),(6400,'2024-11-05',2,202409,12,0,4440.80),(6400,'2024-11-05',3,202409,12,0,11682.46),(6400,'2024-11-05',4,202409,12,0,14483.00),(6400,'2024-11-05',5,202409,12,0,7957.60),(6405,'2024-10-07',1,202409,1,23952,12000.00),(6405,'2024-11-05',1,202409,12,0,618.00),(6405,'2024-11-05',2,202409,12,0,6344.00),(6405,'2024-11-05',3,202409,12,0,1870.60),(6405,'2024-11-05',4,202409,12,0,14483.00),(6405,'2024-11-05',5,202409,12,0,7957.60),(6410,'2024-11-05',1,202409,12,0,8832.60),(6410,'2024-11-05',2,202409,12,0,4440.80),(6410,'2024-11-05',3,202409,12,0,11682.46),(6410,'2024-11-05',4,202409,12,0,14483.00),(6410,'2024-11-05',5,202409,12,0,7957.60),(6415,'2024-11-05',1,202409,12,0,8832.60),(6415,'2024-11-05',2,202409,12,0,4440.80),(6415,'2024-11-05',3,202409,12,0,11682.46),(6415,'2024-11-05',4,202409,12,0,14483.00),(6415,'2024-11-05',5,202409,12,0,7957.60),(6420,'2024-10-31',1,202409,1,25120,9000.00),(6420,'2024-10-31',2,202409,7,25856,474.00),(6420,'2024-10-31',3,202409,1,25120,1600.00),(6420,'2024-10-31',3,202409,7,25856,3406.77),(6420,'2024-10-31',4,202409,7,25856,6207.00),(6420,'2024-10-31',5,202409,7,25856,3397.63),(6420,'2024-11-05',1,202409,12,0,3618.00),(6420,'2024-11-05',2,202409,12,0,1429.20),(6420,'2024-11-05',3,202409,12,0,11682.46),(6420,'2024-11-05',4,202409,12,0,14483.00),(6420,'2024-11-05',5,202409,11,27030,12.77),(6420,'2024-11-05',5,202409,12,0,7957.60),(6425,'2024-11-05',1,202409,12,0,8832.60),(6425,'2024-11-05',2,202409,12,0,4440.80),(6425,'2024-11-05',3,202409,12,0,11682.46),(6425,'2024-11-05',4,202409,12,0,14483.00),(6425,'2024-11-05',5,202409,12,0,7957.60),(6430,'2024-11-05',1,202409,12,0,8832.60),(6430,'2024-11-05',2,202409,12,0,4440.80),(6430,'2024-11-05',3,202409,12,0,11682.46),(6430,'2024-11-05',4,202409,12,0,14483.00),(6430,'2024-11-05',5,202409,12,0,7957.60),(6435,'2024-11-05',1,202409,12,0,8832.60),(6435,'2024-11-05',2,202409,12,0,4440.80),(6435,'2024-11-05',3,202409,12,0,11682.46),(6435,'2024-11-05',4,202409,12,0,14483.00),(6435,'2024-11-05',5,202409,12,0,7957.60),(6440,'2024-11-05',1,202409,12,0,8832.60),(6440,'2024-11-05',2,202409,12,0,4440.80),(6440,'2024-11-05',3,202409,12,0,11682.46),(6440,'2024-11-05',4,202409,12,0,14483.00),(6440,'2024-11-05',5,202409,12,0,7957.60),(6445,'2024-11-05',1,202409,12,0,8832.60),(6445,'2024-11-05',2,202409,12,0,4440.80),(6445,'2024-11-05',3,202409,12,0,11682.46),(6445,'2024-11-05',4,202409,12,0,14483.00),(6445,'2024-11-05',5,202409,12,0,7957.60),(6450,'2024-11-05',1,202409,12,0,8832.60),(6450,'2024-11-05',2,202409,12,0,4440.80),(6450,'2024-11-05',3,202409,12,0,11682.46),(6450,'2024-11-05',4,202409,12,0,14483.00),(6450,'2024-11-05',5,202409,12,0,7957.60),(6455,'2024-11-05',1,202409,12,0,8832.60),(6455,'2024-11-05',2,202409,12,0,4440.80),(6455,'2024-11-05',3,202409,12,0,11682.46),(6455,'2024-11-05',4,202409,12,0,14483.00),(6455,'2024-11-05',5,202409,12,0,7957.60),(6460,'2024-11-05',1,202409,12,0,8832.60),(6460,'2024-11-05',2,202409,12,0,4440.80),(6460,'2024-11-05',3,202409,12,0,11682.46),(6460,'2024-11-05',4,202409,12,0,14483.00),(6460,'2024-11-05',5,202409,12,0,7957.60),(6465,'2024-10-31',1,202409,7,25857,3785.40),(6465,'2024-10-31',2,202409,1,25121,300.00),(6465,'2024-10-31',2,202409,7,25857,1603.20),(6465,'2024-10-31',3,202409,7,25857,5006.77),(6465,'2024-10-31',4,202409,7,25857,6207.00),(6465,'2024-10-31',5,202409,7,25857,3397.63),(6465,'2024-11-05',1,202409,12,0,8832.60),(6465,'2024-11-05',2,202409,12,0,4440.80),(6465,'2024-11-05',3,202409,12,0,11682.46),(6465,'2024-11-05',4,202409,12,0,14483.00),(6465,'2024-11-05',5,202409,11,27039,12.77),(6465,'2024-11-05',5,202409,12,0,7957.60),(6470,'2024-11-05',1,202409,12,0,8832.60),(6470,'2024-11-05',2,202409,12,0,4440.80),(6470,'2024-11-05',3,202409,12,0,11682.46),(6470,'2024-11-05',4,202409,12,0,14483.00),(6470,'2024-11-05',5,202409,12,0,7957.60),(6475,'2024-11-05',1,202409,12,0,8832.60),(6475,'2024-11-05',2,202409,12,0,4440.80),(6475,'2024-11-05',3,202409,12,0,11682.46),(6475,'2024-11-05',4,202409,12,0,14483.00),(6475,'2024-11-05',5,202409,12,0,7957.60),(6480,'2024-10-29',1,202409,7,25858,3785.40),(6480,'2024-10-29',2,202409,7,25858,1603.20),(6480,'2024-10-29',3,202409,7,25858,5006.77),(6480,'2024-10-29',4,202409,7,25858,6207.00),(6480,'2024-10-29',5,202409,7,25858,3397.63),(6480,'2024-10-31',2,202409,1,25014,300.00),(6480,'2024-11-05',1,202409,12,0,8832.60),(6480,'2024-11-05',2,202409,12,0,4440.80),(6480,'2024-11-05',3,202409,12,0,11682.46),(6480,'2024-11-05',4,202409,12,0,14483.00),(6480,'2024-11-05',5,202409,11,27042,12.77),(6480,'2024-11-05',5,202409,12,0,7957.60),(6485,'2024-11-05',1,202409,12,0,8832.60),(6485,'2024-11-05',2,202409,12,0,4440.80),(6485,'2024-11-05',3,202409,12,0,11682.46),(6485,'2024-11-05',4,202409,12,0,14483.00),(6485,'2024-11-05',5,202409,12,0,7957.60),(6490,'2024-10-10',4,202409,1,24156,20000.00),(6490,'2024-10-29',1,202409,7,25860,3785.40),(6490,'2024-10-29',2,202409,7,25860,1603.20),(6490,'2024-10-29',3,202409,7,25860,5006.77),(6490,'2024-10-29',5,202409,7,25860,3397.63),(6490,'2024-10-31',2,202409,1,25017,300.00),(6490,'2024-11-05',1,202409,12,0,8832.60),(6490,'2024-11-05',2,202409,12,0,4440.80),(6490,'2024-11-05',3,202409,12,0,11682.46),(6490,'2024-11-05',4,202409,12,0,690.00),(6490,'2024-11-05',5,202409,11,27044,12.77),(6490,'2024-11-05',5,202409,12,0,7957.60),(6495,'2024-11-05',1,202409,12,0,8832.60),(6495,'2024-11-05',2,202409,12,0,4440.80),(6495,'2024-11-05',3,202409,12,0,11682.46),(6495,'2024-11-05',4,202409,12,0,14483.00),(6495,'2024-11-05',5,202409,12,0,7957.60),(6500,'2024-11-05',1,202409,12,0,8832.60),(6500,'2024-11-05',2,202409,12,0,4440.80),(6500,'2024-11-05',3,202409,12,0,11682.46),(6500,'2024-11-05',4,202409,12,0,14483.00),(6500,'2024-11-05',5,202409,12,0,7957.60),(6505,'2024-11-05',1,202409,12,0,8832.60),(6505,'2024-11-05',2,202409,12,0,4440.80),(6505,'2024-11-05',3,202409,12,0,11682.46),(6505,'2024-11-05',4,202409,12,0,14483.00),(6505,'2024-11-05',5,202409,12,0,7957.60),(6510,'2024-10-16',1,202409,7,25861,388.60),(6510,'2024-10-16',2,202409,1,24466,5300.00),(6510,'2024-10-16',3,202409,7,25861,5006.77),(6510,'2024-10-16',4,202409,7,25861,6207.00),(6510,'2024-10-16',5,202409,7,25861,3397.63),(6510,'2024-11-05',1,202409,12,0,8832.60),(6510,'2024-11-05',2,202409,12,0,1044.00),(6510,'2024-11-05',3,202409,12,0,11682.46),(6510,'2024-11-05',4,202409,12,0,14483.00),(6510,'2024-11-05',5,202409,11,27048,12.77),(6510,'2024-11-05',5,202409,12,0,7957.60),(6515,'2024-11-05',1,202409,12,0,8832.60),(6515,'2024-11-05',2,202409,12,0,4440.80),(6515,'2024-11-05',3,202409,12,0,11682.46),(6515,'2024-11-05',4,202409,12,0,14483.00),(6515,'2024-11-05',5,202409,12,0,7957.60),(6520,'2024-11-05',1,202409,12,0,8832.60),(6520,'2024-11-05',2,202409,12,0,4440.80),(6520,'2024-11-05',3,202409,12,0,11682.46),(6520,'2024-11-05',4,202409,12,0,14483.00),(6520,'2024-11-05',5,202409,12,0,7957.60),(6525,'2024-11-05',1,202409,12,0,8832.60),(6525,'2024-11-05',2,202409,12,0,4440.80),(6525,'2024-11-05',3,202409,12,0,11682.46),(6525,'2024-11-05',4,202409,12,0,14483.00),(6525,'2024-11-05',5,202409,12,0,7957.60),(6530,'2024-11-05',1,202409,12,0,8832.60),(6530,'2024-11-05',2,202409,12,0,4440.80),(6530,'2024-11-05',3,202409,12,0,11682.46),(6530,'2024-11-05',4,202409,12,0,14483.00),(6530,'2024-11-05',5,202409,12,0,7957.60),(6535,'2024-11-05',1,202409,12,0,8832.60),(6535,'2024-11-05',2,202409,12,0,4440.80),(6535,'2024-11-05',3,202409,12,0,11682.46),(6535,'2024-11-05',4,202409,12,0,14483.00),(6535,'2024-11-05',5,202409,12,0,7957.60),(6540,'2024-11-05',1,202409,12,0,8832.60),(6540,'2024-11-05',2,202409,12,0,4440.80),(6540,'2024-11-05',3,202409,12,0,11682.46),(6540,'2024-11-05',4,202409,12,0,14483.00),(6540,'2024-11-05',5,202409,12,0,7957.60),(6545,'2024-11-05',1,202409,12,0,8832.60),(6545,'2024-11-05',3,202409,12,0,11682.46),(6545,'2024-11-05',4,202409,12,0,14483.00),(6550,'2024-11-05',1,202409,12,0,8832.60),(6550,'2024-11-05',3,202409,12,0,11682.46),(6550,'2024-11-05',4,202409,12,0,14483.00),(6555,'2024-11-05',1,202409,12,0,8832.60),(6555,'2024-11-05',3,202409,12,0,11682.46),(6555,'2024-11-05',4,202409,12,0,14483.00),(6560,'2024-11-05',1,202409,12,0,8832.60),(6560,'2024-11-05',3,202409,12,0,11682.46),(6560,'2024-11-05',4,202409,12,0,14483.00),(6565,'2024-11-05',1,202409,12,0,8832.60),(6565,'2024-11-05',3,202409,12,0,11682.46),(6565,'2024-11-05',4,202409,12,0,14483.00),(6570,'2024-11-05',1,202409,12,0,8832.60),(6570,'2024-11-05',3,202409,12,0,11682.46),(6570,'2024-11-05',4,202409,12,0,14483.00),(6575,'2024-11-05',1,202409,12,0,8832.60),(6575,'2024-11-05',3,202409,12,0,11682.46),(6575,'2024-11-05',4,202409,12,0,14483.00),(6580,'2024-11-05',1,202409,12,0,8832.60),(6580,'2024-11-05',3,202409,12,0,11682.46),(6580,'2024-11-05',4,202409,12,0,14483.00),(6585,'2024-10-11',1,202409,7,25862,3785.40),(6585,'2024-10-11',3,202409,7,25862,5006.77),(6585,'2024-10-11',4,202409,7,25862,6207.00),(6585,'2024-10-11',50,202409,7,25862,0.83),(6585,'2024-11-05',1,202409,12,0,8832.60),(6585,'2024-11-05',3,202409,12,0,11682.46),(6585,'2024-11-05',4,202409,12,0,14483.00),(6590,'2024-11-05',1,202409,12,0,8832.60),(6590,'2024-11-05',3,202409,12,0,11682.46),(6590,'2024-11-05',4,202409,12,0,14483.00),(6595,'2024-11-05',1,202409,12,0,8832.60),(6595,'2024-11-05',3,202409,12,0,11682.46),(6595,'2024-11-05',4,202409,12,0,14483.00),(6600,'2024-11-05',1,202409,12,0,8832.60),(6600,'2024-11-05',3,202409,12,0,11682.46),(6600,'2024-11-05',4,202409,12,0,14483.00),(6605,'2024-11-05',1,202409,12,0,8832.60),(6605,'2024-11-05',3,202409,12,0,11682.46),(6605,'2024-11-05',4,202409,12,0,14483.00),(6610,'2024-11-05',1,202409,12,0,8832.60),(6610,'2024-11-05',3,202409,12,0,11682.46),(6610,'2024-11-05',4,202409,12,0,14483.00),(6615,'2024-11-05',1,202409,12,0,8832.60),(6615,'2024-11-05',3,202409,12,0,11682.46),(6615,'2024-11-05',4,202409,12,0,14483.00),(6620,'2024-11-05',1,202409,12,0,8832.60),(6620,'2024-11-05',3,202409,12,0,11682.46),(6620,'2024-11-05',4,202409,12,0,14483.00),(6622,'2024-11-05',1,202409,12,0,8832.60),(6622,'2024-11-05',3,202409,12,0,11682.46),(6622,'2024-11-05',4,202409,12,0,14483.00),(6625,'2024-11-05',1,202409,12,0,8832.60),(6625,'2024-11-05',3,202409,12,0,11682.46),(6625,'2024-11-05',4,202409,12,0,14483.00),(6630,'2024-11-05',1,202409,12,0,8832.60),(6630,'2024-11-05',3,202409,12,0,11682.46),(6630,'2024-11-05',4,202409,12,0,14483.00),(6635,'2024-11-05',1,202409,12,0,8832.60),(6635,'2024-11-05',3,202409,12,0,11682.46),(6635,'2024-11-05',4,202409,12,0,14483.00),(6640,'2024-11-05',1,202409,12,0,8832.60),(6640,'2024-11-05',3,202409,12,0,11682.46),(6640,'2024-11-05',4,202409,12,0,14483.00),(6645,'2024-11-05',1,202409,12,0,8832.60),(6645,'2024-11-05',3,202409,12,0,11682.46),(6645,'2024-11-05',4,202409,12,0,14483.00),(6647,'2024-10-31',1,202409,7,25863,3785.40),(6647,'2024-10-31',3,202409,1,25118,16000.00),(6647,'2024-10-31',4,202409,7,25863,6207.00),(6647,'2024-10-31',50,202409,7,25863,0.83),(6647,'2024-11-05',1,202409,12,0,8832.60),(6647,'2024-11-05',3,202409,12,0,689.23),(6647,'2024-11-05',4,202409,12,0,14483.00),(6648,'2024-11-05',1,202409,12,0,8832.60),(6648,'2024-11-05',3,202409,12,0,11682.46),(6648,'2024-11-05',4,202409,12,0,14483.00),(6650,'2024-11-05',1,202409,12,0,8832.60),(6650,'2024-11-05',3,202409,12,0,11682.46),(6650,'2024-11-05',4,202409,12,0,14483.00),(6651,'2024-11-05',1,202409,12,0,8832.60),(6651,'2024-11-05',3,202409,12,0,11682.46),(6651,'2024-11-05',4,202409,12,0,14483.00),(6652,'2024-10-15',1,202409,1,24367,12618.00),(6652,'2024-10-15',3,202409,1,24367,16689.23),(6652,'2024-10-15',4,202409,1,24367,20690.00),(6652,'2024-10-15',50,202409,1,24367,0.83),(6652,'2024-10-15',62,202409,2,24368,14483.00),(6652,'2024-10-15',63,202409,2,24368,8832.60),(6652,'2024-10-15',71,202409,2,24368,11682.46),(6652,'2024-10-15',93,202409,9,25864,15000.00),(6653,'2024-11-05',1,202409,12,0,8832.60),(6653,'2024-11-05',3,202409,12,0,11682.46),(6655,'2024-11-05',1,202409,12,0,8832.60),(6655,'2024-11-05',3,202409,12,0,11682.46),(6655,'2024-11-05',4,202409,12,0,14483.00),(6660,'2024-10-11',1,202409,1,24261,10000.00),(6660,'2024-10-11',4,202409,7,25865,5000.00),(6660,'2024-11-05',1,202409,12,0,2618.00),(6660,'2024-11-05',3,202409,12,0,6214.60),(6660,'2024-11-05',4,202409,11,27056,1207.00),(6660,'2024-11-05',4,202409,12,0,14483.00),(6660,'2024-11-05',50,202409,11,27056,0.83),(6665,'2024-11-05',1,202409,12,0,8832.60),(6665,'2024-11-05',3,202409,12,0,11682.46),(6665,'2024-11-05',4,202409,12,0,14483.00),(6670,'2024-11-05',1,202409,12,0,8832.60),(6670,'2024-11-05',3,202409,12,0,11682.46),(6670,'2024-11-05',4,202409,12,0,14483.00),(6675,'2024-11-05',1,202409,12,0,8832.60),(6675,'2024-11-05',3,202409,12,0,11682.46),(6675,'2024-11-05',4,202409,12,0,14483.00),(6680,'2024-11-05',1,202409,12,0,8832.60),(6680,'2024-11-05',3,202409,12,0,11682.46),(6680,'2024-11-05',4,202409,12,0,14483.00),(6685,'2024-11-05',1,202409,12,0,8832.60),(6685,'2024-11-05',3,202409,12,0,11682.46),(6685,'2024-11-05',4,202409,12,0,14483.00),(6690,'2024-11-05',1,202409,12,0,8832.60),(6690,'2024-11-05',3,202409,12,0,11682.46),(6690,'2024-11-05',4,202409,12,0,14483.00),(6695,'2024-11-05',1,202409,12,0,8832.60),(6695,'2024-11-05',3,202409,12,0,11682.46),(6695,'2024-11-05',4,202409,12,0,14483.00),(6700,'2024-11-05',1,202409,12,0,8832.60),(6700,'2024-11-05',3,202409,12,0,11682.46),(6700,'2024-11-05',4,202409,12,0,14483.00),(6705,'2024-11-05',1,202409,12,0,8832.60),(6705,'2024-11-05',3,202409,12,0,11682.46),(6705,'2024-11-05',4,202409,12,0,14483.00),(6710,'2024-11-05',1,202409,12,0,8832.60),(6710,'2024-11-05',3,202409,12,0,11682.46),(6710,'2024-11-05',4,202409,12,0,14483.00),(6715,'2024-11-05',1,202409,12,0,8832.60),(6715,'2024-11-05',3,202409,12,0,11682.46),(6715,'2024-11-05',4,202409,12,0,14483.00),(6720,'2024-11-05',1,202409,12,0,8832.60),(6720,'2024-11-05',3,202409,12,0,11682.46),(6720,'2024-11-05',4,202409,12,0,14483.00),(6725,'2024-11-05',1,202409,12,0,8832.60),(6725,'2024-11-05',3,202409,12,0,11682.46),(6725,'2024-11-05',4,202409,12,0,14483.00),(6730,'2024-11-05',1,202409,12,0,8832.60),(6730,'2024-11-05',3,202409,12,0,11682.46),(6730,'2024-11-05',4,202409,12,0,14483.00),(6735,'2024-10-16',1,202409,7,25866,3785.40),(6735,'2024-10-16',3,202409,7,25866,5006.77),(6735,'2024-10-16',4,202409,7,25866,6207.00),(6735,'2024-10-16',50,202409,7,25866,0.83),(6735,'2024-11-05',1,202409,12,0,8832.60),(6735,'2024-11-05',3,202409,12,0,11682.46),(6735,'2024-11-05',4,202409,12,0,14483.00),(6740,'2024-11-05',1,202409,12,0,8832.60),(6740,'2024-11-05',3,202409,12,0,11682.46),(6740,'2024-11-05',4,202409,12,0,14483.00),(6744,'2024-11-05',1,202409,12,0,8832.60),(6744,'2024-11-05',3,202409,12,0,11682.46),(6744,'2024-11-05',4,202409,12,0,14483.00),(6745,'2024-11-05',1,202409,12,0,8832.60),(6745,'2024-11-05',3,202409,12,0,11682.46),(6745,'2024-11-05',4,202409,12,0,14483.00),(6750,'2024-11-05',1,202409,12,0,8832.60),(6750,'2024-11-05',3,202409,12,0,11682.46),(6750,'2024-11-05',4,202409,12,0,14483.00),(6755,'2024-11-05',1,202409,12,0,8832.60),(6755,'2024-11-05',3,202409,12,0,11682.46),(6755,'2024-11-05',4,202409,12,0,14483.00),(6760,'2024-11-05',1,202409,12,0,8832.60),(6760,'2024-11-05',3,202409,12,0,11682.46),(6760,'2024-11-05',4,202409,12,0,14483.00),(6765,'2024-11-05',1,202409,12,0,8832.60),(6765,'2024-11-05',3,202409,12,0,11682.46),(6765,'2024-11-05',4,202409,12,0,14483.00),(6770,'2024-11-05',1,202409,12,0,8832.60),(6770,'2024-11-05',3,202409,12,0,11682.46),(6770,'2024-11-05',4,202409,12,0,14483.00),(6775,'2024-11-05',1,202409,12,0,8832.60),(6775,'2024-11-05',3,202409,12,0,11682.46),(6775,'2024-11-05',4,202409,12,0,14483.00),(6780,'2024-11-05',1,202409,12,0,8832.60),(6780,'2024-11-05',3,202409,12,0,11682.46),(6780,'2024-11-05',4,202409,12,0,14483.00),(6785,'2024-11-05',1,202409,12,0,8832.60),(6785,'2024-11-05',3,202409,12,0,11682.46),(6785,'2024-11-05',4,202409,12,0,14483.00),(6790,'2024-10-16',1,202409,9,25867,3785.40),(6790,'2024-10-16',3,202409,9,25867,5006.77),(6790,'2024-10-16',4,202409,9,25867,6207.00),(6790,'2024-10-16',50,202409,9,25867,0.83),(6790,'2024-10-16',93,202409,9,25867,25000.00),(6790,'2024-11-05',1,202409,12,0,8832.60),(6790,'2024-11-05',3,202409,12,0,11682.46),(6790,'2024-11-05',4,202409,12,0,14483.00),(6795,'2024-11-05',1,202409,12,0,8832.60),(6795,'2024-11-05',3,202409,12,0,11682.46),(6795,'2024-11-05',4,202409,12,0,14483.00),(6800,'2024-11-05',1,202409,12,0,8832.60),(6800,'2024-11-05',3,202409,12,0,11682.46),(6800,'2024-11-05',4,202409,12,0,14483.00),(6802,'2024-11-05',1,202409,12,0,8832.60),(6802,'2024-11-05',3,202409,12,0,11682.46),(6802,'2024-11-05',4,202409,12,0,14483.00),(6805,'2024-11-05',1,202409,12,0,8832.60),(6805,'2024-11-05',3,202409,12,0,11682.46),(6805,'2024-11-05',4,202409,12,0,14483.00),(6810,'2024-11-05',1,202409,12,0,8832.60),(6810,'2024-11-05',3,202409,12,0,11682.46),(6810,'2024-11-05',4,202409,12,0,14483.00),(6815,'2024-11-05',1,202409,12,0,8832.60),(6815,'2024-11-05',3,202409,12,0,11682.46),(6815,'2024-11-05',4,202409,12,0,14483.00),(6820,'2024-11-05',1,202409,12,0,8832.60),(6820,'2024-11-05',3,202409,12,0,11682.46),(6820,'2024-11-05',4,202409,12,0,14483.00),(6825,'2024-11-05',1,202409,12,0,8832.60),(6825,'2024-11-05',3,202409,12,0,11682.46),(6825,'2024-11-05',4,202409,12,0,14483.00),(6830,'2024-11-05',1,202409,12,0,8832.60),(6830,'2024-11-05',3,202409,12,0,11682.46),(6830,'2024-11-05',4,202409,12,0,14483.00),(6835,'2024-10-21',1,202409,7,25868,3785.40),(6835,'2024-10-21',3,202409,7,25868,5006.77),(6835,'2024-10-21',4,202409,7,25868,6207.00),(6835,'2024-10-21',50,202409,7,25868,0.83),(6835,'2024-11-05',1,202409,12,0,8832.60),(6835,'2024-11-05',3,202409,12,0,11682.46),(6835,'2024-11-05',4,202409,12,0,14483.00),(6840,'2024-11-05',1,202409,12,0,8832.60),(6840,'2024-11-05',3,202409,12,0,11682.46),(6840,'2024-11-05',4,202409,12,0,14483.00),(6845,'2024-11-05',1,202409,12,0,8832.60),(6845,'2024-11-05',3,202409,12,0,11682.46),(6845,'2024-11-05',4,202409,12,0,14483.00),(6850,'2024-11-05',1,202409,12,0,8832.60),(6850,'2024-11-05',3,202409,12,0,11682.46),(6850,'2024-11-05',4,202409,12,0,14483.00),(6855,'2024-11-05',1,202409,12,0,8832.60),(6855,'2024-11-05',3,202409,12,0,11682.46),(6855,'2024-11-05',4,202409,12,0,14483.00),(6860,'2024-11-05',1,202409,12,0,8832.60),(6860,'2024-11-05',3,202409,12,0,11682.46),(6860,'2024-11-05',4,202409,12,0,14483.00),(6865,'2024-11-05',1,202409,12,0,8832.60),(6865,'2024-11-05',3,202409,12,0,11682.46),(6865,'2024-11-05',4,202409,12,0,14483.00),(6870,'2024-11-05',1,202409,12,0,8832.60),(6870,'2024-11-05',3,202409,12,0,11682.46),(6870,'2024-11-05',4,202409,12,0,14483.00),(6872,'2024-10-11',1,202409,1,24276,10000.00),(6872,'2024-11-05',1,202409,12,0,2618.00),(6872,'2024-11-05',3,202409,12,0,2429.20),(6872,'2024-11-05',4,202409,12,0,14483.00),(6875,'2024-11-05',1,202409,12,0,8832.60),(6875,'2024-11-05',3,202409,12,0,11682.46),(6875,'2024-11-05',4,202409,12,0,14483.00),(6880,'2024-11-05',1,202409,12,0,8832.60),(6880,'2024-11-05',3,202409,12,0,11682.46),(6880,'2024-11-05',4,202409,12,0,14483.00),(6885,'2024-11-05',1,202409,12,0,8832.60),(6885,'2024-11-05',3,202409,12,0,11682.46),(6885,'2024-11-05',4,202409,12,0,14483.00),(6886,'2024-11-05',1,202409,12,0,8832.60),(6886,'2024-11-05',3,202409,12,0,11682.46),(6886,'2024-11-05',4,202409,12,0,14483.00),(6890,'2024-11-05',1,202409,12,0,8832.60),(6890,'2024-11-05',3,202409,12,0,11682.46),(6890,'2024-11-05',4,202409,12,0,14483.00),(6895,'2024-11-05',1,202409,12,0,8832.60),(6895,'2024-11-05',3,202409,12,0,11682.46),(6895,'2024-11-05',4,202409,12,0,14483.00),(6900,'2024-11-05',1,202409,12,0,8832.60),(6900,'2024-11-05',3,202409,12,0,11682.46),(6900,'2024-11-05',4,202409,12,0,14483.00),(20000,'2024-11-05',1,202409,12,0,5759.60),(20000,'2024-11-05',3,202409,12,0,11682.46),(20000,'2024-11-05',4,202409,12,0,17961.30),(20005,'2024-11-05',1,202409,12,0,5759.60),(20005,'2024-11-05',3,202409,12,0,11682.46),(20005,'2024-11-05',4,202409,12,0,25944.10),(20010,'2024-11-05',1,202409,12,0,5759.60),(20010,'2024-11-05',3,202409,12,0,11682.46),(20010,'2024-11-05',4,202409,12,0,7982.80),(20015,'2024-10-31',1,202409,7,25869,2468.40),(20015,'2024-10-31',3,202409,7,25869,4406.77),(20015,'2024-10-31',4,202409,7,25869,3121.20),(20015,'2024-10-31',50,202409,7,25869,3.63),(20015,'2024-10-31',93,202409,7,25869,0.00),(20015,'2024-11-05',1,202409,12,0,5759.60),(20015,'2024-11-05',3,202409,1,25307,600.00),(20015,'2024-11-05',3,202409,12,0,11682.46),(20015,'2024-11-05',4,202409,1,25307,300.00),(20015,'2024-11-05',4,202409,12,0,7982.80),(20020,'2024-11-05',1,202409,12,0,5759.60),(20020,'2024-11-05',3,202409,12,0,11682.46),(20020,'2024-11-05',4,202409,12,0,15965.60),(20025,'2024-10-31',1,202409,7,25870,2468.40),(20025,'2024-10-31',3,202409,7,25870,5006.77),(20025,'2024-10-31',4,202409,7,25870,8524.83),(20025,'2024-11-05',1,202409,12,0,5759.60),(20025,'2024-11-05',3,202409,12,0,11682.46),(20025,'2024-11-05',4,202409,11,27059,28.17),(20025,'2024-11-05',4,202409,12,0,19957.00),(20030,'2024-11-05',1,202409,12,0,5759.60),(20030,'2024-11-05',3,202409,12,0,11682.46),(20030,'2024-11-05',4,202409,12,0,19957.00),(20035,'2024-10-16',1,202409,7,25871,2468.40),(20035,'2024-10-16',3,202409,7,25871,5006.77),(20035,'2024-10-16',4,202409,7,25871,4276.50),(20035,'2024-10-16',50,202409,7,25871,48.33),(20035,'2024-11-05',1,202409,12,0,5759.60),(20035,'2024-11-05',3,202409,12,0,11682.46),(20035,'2024-11-05',4,202409,12,0,9978.50),(20040,'2024-11-05',1,202409,12,0,5759.60),(20040,'2024-11-05',3,202409,12,0,11682.46),(20040,'2024-11-05',4,202409,12,0,9978.50),(20045,'2024-11-05',1,202409,12,0,5759.60),(20045,'2024-11-05',3,202409,12,0,11682.46),(20045,'2024-11-05',4,202409,12,0,7982.80),(20050,'2024-11-05',1,202409,12,0,5759.60),(20050,'2024-11-05',3,202409,12,0,11682.46),(20050,'2024-11-05',4,202409,12,0,9978.50),(20055,'2024-10-23',1,202409,7,25875,2468.40),(20055,'2024-10-23',3,202409,7,25875,5006.77),(20055,'2024-10-23',4,202409,7,25875,2524.83),(20055,'2024-11-05',1,202409,12,0,5759.60),(20055,'2024-11-05',3,202409,12,0,11682.46),(20055,'2024-11-05',4,202409,11,27061,41.07),(20055,'2024-11-05',4,202409,12,0,5987.10),(20060,'2024-11-05',1,202409,12,0,5759.60),(20060,'2024-11-05',3,202409,12,0,11682.46),(20060,'2024-11-05',4,202409,12,0,31931.20),(20065,'2024-10-31',1,202409,7,25876,2468.40),(20065,'2024-10-31',3,202409,7,25876,4706.77),(20065,'2024-10-31',4,202409,7,25876,6824.83),(20065,'2024-11-05',1,202409,12,0,5759.60),(20065,'2024-11-05',3,202409,1,25325,300.00),(20065,'2024-11-05',3,202409,12,0,11682.46),(20065,'2024-11-05',4,202409,11,27062,17.57),(20065,'2024-11-05',4,202409,12,0,15965.60),(20070,'2024-11-05',1,202409,12,0,5759.60),(20070,'2024-11-05',3,202409,12,0,11682.46),(20070,'2024-11-05',4,202409,12,0,3991.40),(20075,'2024-11-05',1,202409,12,0,5759.60),(20075,'2024-11-05',3,202409,12,0,11682.46),(20075,'2024-11-05',4,202409,12,0,17961.30),(20080,'2024-10-23',1,202409,7,25877,2468.40),(20080,'2024-10-23',3,202409,1,24757,600.00),(20080,'2024-10-23',3,202409,7,25877,4406.77),(20080,'2024-10-23',4,202409,7,25877,1710.60),(20080,'2024-10-23',50,202409,7,25877,14.23),(20080,'2024-11-05',1,202409,12,0,5759.60),(20080,'2024-11-05',3,202409,12,0,11682.46),(20080,'2024-11-05',4,202409,12,0,3991.40),(20085,'2024-11-05',1,202409,12,0,5759.60),(20085,'2024-11-05',3,202409,12,0,11682.46),(20085,'2024-11-05',4,202409,12,0,9978.50),(20090,'2024-10-18',1,202409,7,25878,2468.40),(20090,'2024-10-18',3,202409,7,25878,5006.77),(20090,'2024-10-18',4,202409,7,25878,8524.83),(20090,'2024-11-05',1,202409,12,0,5759.60),(20090,'2024-11-05',3,202409,12,0,11682.46),(20090,'2024-11-05',4,202409,11,27063,28.17),(20090,'2024-11-05',4,202409,12,0,19957.00),(20095,'2024-10-17',3,202409,1,24524,3500.00),(20095,'2024-10-18',1,202409,7,25879,2468.40),(20095,'2024-10-18',3,202409,7,25879,1506.77),(20095,'2024-10-18',4,202409,7,25879,3421.20),(20095,'2024-10-18',50,202409,7,25879,3.63),(20095,'2024-11-05',1,202409,12,0,5759.60),(20095,'2024-11-05',3,202409,12,0,11682.46),(20095,'2024-11-05',4,202409,12,0,7982.80),(20100,'2024-10-23',1,202409,7,25880,2468.40),(20100,'2024-10-23',3,202409,7,25880,5006.77),(20100,'2024-10-23',4,202409,7,25880,5124.83),(20100,'2024-11-05',1,202409,12,0,5759.60),(20100,'2024-11-05',3,202409,12,0,11682.46),(20100,'2024-11-05',4,202409,11,27064,6.97),(20100,'2024-11-05',4,202409,12,0,11974.20),(20105,'2024-11-05',1,202409,12,0,5759.60),(20105,'2024-11-05',3,202409,12,0,11682.46),(20105,'2024-11-05',4,202409,12,0,13969.90),(20110,'2024-10-17',3,202409,1,24528,15000.00),(20110,'2024-10-18',1,202409,7,25882,2468.40),(20110,'2024-10-18',4,202409,7,25882,1710.60),(20110,'2024-10-18',50,202409,7,25882,14.23),(20110,'2024-11-05',1,202409,12,0,5759.60),(20110,'2024-11-05',3,202409,12,0,1689.23),(20110,'2024-11-05',4,202409,12,0,3991.40),(20115,'2024-11-05',1,202409,12,0,5759.60),(20115,'2024-11-05',3,202409,12,0,11682.46),(20115,'2024-11-05',4,202409,12,0,17961.30),(20120,'2024-11-05',1,202409,12,0,5759.60),(20120,'2024-11-05',3,202409,12,0,11682.46),(20120,'2024-11-05',4,202409,12,0,15965.60),(20125,'2024-11-05',1,202409,12,0,5759.60),(20125,'2024-11-05',3,202409,12,0,11682.46),(20125,'2024-11-05',4,202409,12,0,3991.40),(20130,'2024-11-05',1,202409,12,0,5759.60),(20130,'2024-11-05',3,202409,12,0,11682.46),(20130,'2024-11-05',4,202409,12,0,13969.90),(20135,'2024-10-23',1,202409,7,25885,2468.40),(20135,'2024-10-23',3,202409,1,24759,16000.00),(20135,'2024-10-23',4,202409,1,24759,11000.00),(20135,'2024-10-23',50,202409,7,25885,3.63),(20135,'2024-10-23',93,202409,7,25885,0.00),(20135,'2024-11-05',1,202409,12,0,5759.60),(20135,'2024-11-05',3,202409,12,0,689.23),(20135,'2024-11-05',4,202409,12,0,404.00),(20140,'2024-11-05',1,202409,12,0,5759.60),(20140,'2024-11-05',3,202409,12,0,11682.46),(20140,'2024-11-05',4,202409,12,0,5987.10),(20145,'2024-10-23',1,202409,7,25886,2468.40),(20145,'2024-10-23',3,202409,1,24763,16000.00),(20145,'2024-10-23',4,202409,7,25886,1710.60),(20145,'2024-10-23',50,202409,7,25886,14.23),(20145,'2024-11-05',1,202409,12,0,5759.60),(20145,'2024-11-05',3,202409,12,0,689.23),(20145,'2024-11-05',4,202409,12,0,3991.40),(20150,'2024-11-05',1,202409,12,0,5759.60),(20150,'2024-11-05',3,202409,12,0,11682.46),(20150,'2024-11-05',4,202409,11,27067,30.47),(20150,'2024-11-05',4,202409,12,0,1995.70),(20155,'2024-11-05',1,202409,12,0,5759.60),(20155,'2024-11-05',3,202409,12,0,11682.46),(20155,'2024-11-05',4,202409,11,27068,6.97),(20155,'2024-11-05',4,202409,12,0,11974.20),(20160,'2024-11-05',1,202409,12,0,5759.60),(20160,'2024-11-05',3,202409,12,0,11682.46),(20160,'2024-11-05',4,202409,12,0,17961.30),(20165,'2024-10-31',1,202409,7,25887,2468.40),(20165,'2024-10-31',3,202409,7,25887,5006.77),(20165,'2024-10-31',4,202409,7,25887,1710.60),(20165,'2024-10-31',50,202409,7,25887,14.23),(20165,'2024-10-31',93,202409,7,25887,0.00),(20165,'2024-11-05',1,202409,12,0,5759.60),(20165,'2024-11-05',3,202409,12,0,11682.46),(20165,'2024-11-05',4,202409,12,0,3991.40),(20170,'2024-10-31',1,202409,7,25888,2468.40),(20170,'2024-10-31',3,202409,7,25888,5006.77),(20170,'2024-10-31',4,202409,7,25888,2524.83),(20170,'2024-11-05',1,202409,12,0,5759.60),(20170,'2024-11-05',3,202409,12,0,11682.46),(20170,'2024-11-05',4,202409,11,27069,41.07),(20170,'2024-11-05',4,202409,12,0,5987.10),(20175,'2024-11-05',1,202409,12,0,5759.60),(20175,'2024-11-05',3,202409,12,0,11682.46),(20175,'2024-11-05',4,202409,12,0,3991.40),(20180,'2024-11-05',1,202409,12,0,5759.60),(20180,'2024-11-05',3,202409,12,0,11682.46),(20180,'2024-11-05',4,202409,12,0,17961.30),(20185,'2024-10-31',1,202409,7,25889,2468.40),(20185,'2024-10-31',4,202409,7,25889,7697.70),(20185,'2024-10-31',50,202409,7,25889,27.13),(20185,'2024-10-31',93,202409,7,25889,0.00),(20185,'2024-11-05',1,202409,12,0,5759.60),(20185,'2024-11-05',3,202409,1,25157,10000.00),(20185,'2024-11-05',3,202409,12,0,6689.23),(20185,'2024-11-05',4,202409,12,0,17961.30),(20190,'2024-10-31',1,202409,7,25890,2468.40),(20190,'2024-10-31',3,202409,7,25890,4406.77),(20190,'2024-10-31',4,202409,7,25890,3121.20),(20190,'2024-10-31',50,202409,7,25890,3.63),(20190,'2024-10-31',93,202409,7,25890,0.00),(20190,'2024-11-05',1,202409,12,0,5759.60),(20190,'2024-11-05',3,202409,1,25148,600.00),(20190,'2024-11-05',3,202409,12,0,11682.46),(20190,'2024-11-05',4,202409,1,25148,300.00),(20190,'2024-11-05',4,202409,12,0,7982.80),(20195,'2024-10-31',4,202409,7,25891,3150.34),(20195,'2024-11-05',1,202409,1,25144,8200.00),(20195,'2024-11-05',1,202409,12,0,28.00),(20195,'2024-11-05',3,202409,1,25144,10000.00),(20195,'2024-11-05',3,202409,12,0,3263.20),(20195,'2024-11-05',4,202409,11,27070,1126.16),(20195,'2024-11-05',4,202409,12,0,9978.50),(20195,'2024-11-05',50,202409,11,27070,48.33),(20200,'2024-10-31',1,202409,9,25892,2468.40),(20200,'2024-10-31',4,202409,9,25892,4276.50),(20200,'2024-10-31',50,202409,9,25892,48.33),(20200,'2024-10-31',93,202409,9,25892,13.54),(20200,'2024-11-05',1,202409,12,0,5759.60),(20200,'2024-11-05',3,202409,1,25155,13600.00),(20200,'2024-11-05',3,202409,12,0,3089.23),(20200,'2024-11-05',4,202409,12,0,9978.50),(20205,'2024-10-31',3,202409,7,25893,2275.17),(20205,'2024-10-31',4,202409,7,25893,7697.70),(20205,'2024-10-31',50,202409,7,25893,27.13),(20205,'2024-10-31',93,202409,7,25893,0.00),(20205,'2024-11-05',1,202409,1,25318,5200.00),(20205,'2024-11-05',1,202409,12,0,3028.00),(20205,'2024-11-05',3,202409,12,0,2731.60),(20205,'2024-11-05',4,202409,12,0,17961.30),(20210,'2024-11-05',1,202409,12,0,5759.60),(20210,'2024-11-05',3,202409,12,0,11682.46),(20210,'2024-11-05',4,202409,12,0,7982.80),(20215,'2024-11-05',1,202409,12,0,5759.60),(20215,'2024-11-05',3,202409,12,0,11682.46),(20215,'2024-11-05',4,202409,12,0,17961.30),(20220,'2024-11-05',1,202409,12,0,5759.60),(20220,'2024-11-05',3,202409,12,0,11682.46),(20220,'2024-11-05',4,202409,12,0,17961.30),(20225,'2024-10-17',1,202409,7,25894,8228.00),(20225,'2024-10-17',3,202409,7,25894,16689.23),(20225,'2024-10-17',4,202409,7,25894,99782.77),(20225,'2024-11-05',4,202409,11,27072,2.23),(20230,'2024-11-05',1,202409,12,0,5759.60),(20230,'2024-11-05',3,202409,12,0,11682.46),(20230,'2024-11-05',4,202409,12,0,31931.20),(20235,'2024-11-05',1,202409,12,0,5759.60),(20235,'2024-11-05',3,202409,12,0,11682.46),(20235,'2024-11-05',4,202409,12,0,17961.30),(20240,'2024-11-05',1,202409,12,0,5759.60),(20240,'2024-11-05',3,202409,12,0,11682.46),(20240,'2024-11-05',4,202409,11,27073,41.07),(20240,'2024-11-05',4,202409,12,0,5987.10),(20245,'2024-11-05',1,202409,12,0,5759.60),(20245,'2024-11-05',3,202409,12,0,11682.46),(20245,'2024-11-05',4,202409,12,0,17961.30),(20250,'2024-10-23',3,202409,1,24764,10000.00),(20250,'2024-11-05',1,202409,12,0,5759.60),(20250,'2024-11-05',3,202409,12,0,6689.23),(20250,'2024-11-05',4,202409,12,0,13969.90),(20255,'2024-11-05',1,202409,12,0,5759.60),(20255,'2024-11-05',3,202409,12,0,11682.46),(20255,'2024-11-05',4,202409,12,0,17961.30),(20260,'2024-10-31',1,202409,7,25897,2468.40),(20260,'2024-10-31',4,202409,7,25897,824.83),(20260,'2024-11-05',1,202409,12,0,5759.60),(20260,'2024-11-05',3,202409,1,25312,6600.00),(20260,'2024-11-05',3,202409,12,0,10089.23),(20260,'2024-11-05',4,202409,11,27074,30.47),(20260,'2024-11-05',4,202409,12,0,1995.70),(20265,'2024-10-31',1,202409,7,25898,2468.40),(20265,'2024-10-31',3,202409,7,25898,5006.77),(20265,'2024-10-31',4,202409,7,25898,2524.83),(20265,'2024-11-05',1,202409,12,0,5759.60),(20265,'2024-11-05',3,202409,12,0,11682.46),(20265,'2024-11-05',4,202409,11,27075,41.07),(20265,'2024-11-05',4,202409,12,0,5987.10),(20270,'2024-10-23',1,202409,8,25899,2468.40),(20270,'2024-10-23',3,202409,1,24750,10000.00),(20270,'2024-10-23',4,202409,8,25899,8024.83),(20270,'2024-11-05',1,202409,12,0,5759.60),(20270,'2024-11-05',3,202409,12,0,6689.23),(20270,'2024-11-05',4,202409,11,27076,28.17),(20270,'2024-11-05',4,202409,12,0,19957.00),(20275,'2024-11-05',1,202409,12,0,5759.60),(20275,'2024-11-05',3,202409,12,0,11682.46),(20275,'2024-11-05',4,202409,12,0,17961.30),(20280,'2024-10-31',1,202409,7,25900,2468.40),(20280,'2024-10-31',3,202409,7,25900,5006.77),(20280,'2024-10-31',4,202409,7,25900,8524.83),(20280,'2024-11-05',1,202409,12,0,5759.60),(20280,'2024-11-05',3,202409,12,0,11682.46),(20280,'2024-11-05',4,202409,11,27077,28.17),(20280,'2024-11-05',4,202409,12,0,19957.00),(20285,'2024-10-31',1,202409,7,25901,2468.40),(20285,'2024-10-31',4,202409,7,25901,6824.83),(20285,'2024-11-05',1,202409,12,0,5759.60),(20285,'2024-11-05',3,202409,1,25338,10000.00),(20285,'2024-11-05',3,202409,12,0,6689.23),(20285,'2024-11-05',4,202409,11,27078,17.57),(20285,'2024-11-05',4,202409,12,0,15965.60),(20290,'2024-11-05',1,202409,12,0,5759.60),(20290,'2024-11-05',3,202409,12,0,11682.46),(20290,'2024-11-05',4,202409,12,0,11974.20),(20295,'2024-11-05',1,202409,12,0,5759.60),(20295,'2024-11-05',3,202409,12,0,11682.46),(20295,'2024-11-05',4,202409,11,27080,6.97),(20295,'2024-11-05',4,202409,12,0,11974.20),(20300,'2024-11-05',1,202409,12,0,5759.60),(20300,'2024-11-05',3,202409,12,0,11682.46),(20300,'2024-11-05',4,202409,12,0,11974.20),(20305,'2024-11-05',1,202409,12,0,5759.60),(20305,'2024-11-05',3,202409,12,0,11682.46),(20305,'2024-11-05',4,202409,12,0,31931.20),(20310,'2024-11-05',1,202409,12,0,5759.60),(20310,'2024-11-05',3,202409,12,0,11682.46),(20310,'2024-11-05',4,202409,12,0,17961.30),(20315,'2024-11-05',1,202409,12,0,5759.60),(20315,'2024-11-05',3,202409,12,0,11682.46),(20315,'2024-11-05',4,202409,12,0,3991.40),(20320,'2024-10-31',1,202409,7,25903,2268.40),(20320,'2024-10-31',3,202409,7,25903,5006.77),(20320,'2024-10-31',4,202409,7,25903,1710.60),(20320,'2024-10-31',50,202409,7,25903,14.23),(20320,'2024-10-31',93,202409,7,25903,0.00),(20320,'2024-11-05',1,202409,1,25330,200.00),(20320,'2024-11-05',1,202409,12,0,5759.60),(20320,'2024-11-05',3,202409,12,0,11682.46),(20320,'2024-11-05',4,202409,12,0,3991.40),(20325,'2024-10-17',1,202409,1,24518,5000.00),(20325,'2024-10-17',3,202409,1,24518,500.00),(20325,'2024-10-17',4,202409,1,24518,400.00),(20325,'2024-10-18',3,202409,7,25904,1975.17),(20325,'2024-10-18',4,202409,7,25904,3021.20),(20325,'2024-10-18',50,202409,7,25904,3.63),(20325,'2024-10-18',93,202409,7,25904,0.00),(20325,'2024-11-05',1,202409,12,0,3228.00),(20325,'2024-11-05',3,202409,12,0,2531.60),(20325,'2024-11-05',4,202409,12,0,7982.80),(20330,'2024-10-16',1,202409,7,25905,2468.40),(20330,'2024-10-16',3,202409,1,24434,10100.00),(20330,'2024-10-16',4,202409,7,25905,1638.37),(20330,'2024-11-05',1,202409,12,0,5759.60),(20330,'2024-11-05',3,202409,12,0,6589.23),(20330,'2024-11-05',4,202409,11,27082,72.23),(20330,'2024-11-05',4,202409,12,0,3991.40),(20330,'2024-11-05',50,202409,11,27082,14.23),(20335,'2024-11-05',1,202409,12,0,5759.60),(20335,'2024-11-05',3,202409,12,0,11682.46),(20335,'2024-11-05',4,202409,12,0,17961.30),(20340,'2024-10-31',1,202409,7,25906,2468.40),(20340,'2024-10-31',3,202409,7,25906,5006.77),(20340,'2024-10-31',4,202409,7,25906,4276.50),(20340,'2024-10-31',50,202409,7,25906,48.33),(20340,'2024-11-05',1,202409,12,0,5759.60),(20340,'2024-11-05',3,202409,12,0,11682.46),(20340,'2024-11-05',4,202409,12,0,9978.50),(20345,'2024-10-31',3,202409,7,25907,1675.17),(20345,'2024-10-31',4,202409,7,25907,4276.50),(20345,'2024-10-31',50,202409,7,25907,48.33),(20345,'2024-11-05',1,202409,1,25139,5200.00),(20345,'2024-11-05',1,202409,12,0,3028.00),(20345,'2024-11-05',3,202409,1,25139,600.00),(20345,'2024-11-05',3,202409,12,0,2731.60),(20345,'2024-11-05',4,202409,12,0,9978.50),(20350,'2024-10-31',3,202409,7,25908,3975.17),(20350,'2024-10-31',4,202409,7,25908,2021.20),(20350,'2024-10-31',50,202409,7,25908,3.63),(20350,'2024-11-05',1,202409,1,25308,3200.00),(20350,'2024-11-05',1,202409,12,0,5028.00),(20350,'2024-11-05',3,202409,1,25308,300.00),(20350,'2024-11-05',3,202409,12,0,731.60),(20350,'2024-11-05',4,202409,1,25308,1400.00),(20350,'2024-11-05',4,202409,12,0,7982.80),(20355,'2024-11-05',1,202409,12,0,5759.60),(20355,'2024-11-05',3,202409,12,0,11682.46),(20355,'2024-11-05',4,202409,12,0,7982.80),(20360,'2024-11-05',1,202409,12,0,5759.60),(20360,'2024-11-05',3,202409,1,25315,5300.00),(20360,'2024-11-05',3,202409,12,0,11389.23),(20360,'2024-11-05',4,202409,11,27083,310.80),(20360,'2024-11-05',4,202409,12,0,15965.60),(20365,'2024-10-15',1,202409,7,25909,2468.40),(20365,'2024-10-15',3,202409,1,24288,16000.00),(20365,'2024-10-15',4,202409,1,24288,5000.00),(20365,'2024-10-15',50,202409,7,25909,14.23),(20365,'2024-11-05',1,202409,12,0,5759.60),(20365,'2024-11-05',3,202409,12,0,689.23),(20365,'2024-11-05',4,202409,12,0,702.00),(20370,'2024-10-17',1,202409,1,24522,5000.00),(20370,'2024-10-17',3,202409,1,24522,600.00),(20370,'2024-11-05',1,202409,12,0,3228.00),(20370,'2024-11-05',3,202409,12,0,2531.60),(20370,'2024-11-05',4,202409,11,27084,6.97),(20370,'2024-11-05',4,202409,12,0,11974.20),(20375,'2024-11-05',1,202409,12,0,5759.60),(20375,'2024-11-05',3,202409,12,0,11682.46),(20375,'2024-11-05',4,202409,12,0,5987.10),(20380,'2024-11-05',1,202409,12,0,5759.60),(20380,'2024-11-05',3,202409,12,0,11682.46),(20380,'2024-11-05',4,202409,12,0,19957.00),(20385,'2024-11-05',1,202409,12,0,5759.60),(20385,'2024-11-05',3,202409,12,0,11682.46),(20385,'2024-11-05',4,202409,12,0,17961.30),(20390,'2024-11-05',1,202409,12,0,5759.60),(20390,'2024-11-05',3,202409,12,0,11682.46),(20390,'2024-11-05',4,202409,12,0,11974.20),(20395,'2024-11-05',1,202409,12,0,5759.60),(20395,'2024-11-05',3,202409,12,0,11682.46),(20395,'2024-11-05',4,202409,12,0,9978.50),(20400,'2024-11-05',1,202409,12,0,5759.60),(20400,'2024-11-05',3,202409,12,0,11682.46),(20400,'2024-11-05',4,202409,12,0,13969.90),(20405,'2024-11-05',1,202409,12,0,5759.60),(20405,'2024-11-05',3,202409,12,0,11682.46),(20405,'2024-11-05',4,202409,12,0,5987.10),(20410,'2024-11-05',1,202409,12,0,5759.60),(20410,'2024-11-05',3,202409,12,0,11682.46),(20410,'2024-11-05',4,202409,12,0,15965.60),(20415,'2024-11-05',1,202409,12,0,5759.60),(20415,'2024-11-05',3,202409,12,0,11682.46),(20415,'2024-11-05',4,202409,12,0,9978.50),(20420,'2024-11-05',1,202409,12,0,5759.60),(20420,'2024-11-05',3,202409,12,0,11682.46),(20420,'2024-11-05',4,202409,12,0,9978.50),(20425,'2024-11-05',1,202409,12,0,5759.60),(20425,'2024-11-05',3,202409,12,0,11682.46),(20425,'2024-11-05',4,202409,12,0,17961.30),(20430,'2024-11-05',1,202409,12,0,5759.60),(20430,'2024-11-05',3,202409,12,0,11682.46),(20430,'2024-11-05',4,202409,12,0,17961.30),(20435,'2024-11-05',1,202409,12,0,5759.60),(20435,'2024-11-05',3,202409,12,0,11682.46),(20435,'2024-11-05',4,202409,12,0,17961.30),(20440,'2024-11-05',1,202409,12,0,5759.60),(20440,'2024-11-05',3,202409,12,0,11682.46),(20440,'2024-11-05',4,202409,12,0,17961.30),(20445,'2024-11-05',1,202409,12,0,5759.60),(20445,'2024-11-05',3,202409,12,0,11682.46),(20445,'2024-11-05',4,202409,12,0,17961.30),(20450,'2024-11-05',1,202409,12,0,5759.60),(20450,'2024-11-05',3,202409,12,0,11682.46),(20450,'2024-11-05',4,202409,12,0,17961.30),(20455,'2024-11-05',1,202409,12,0,5759.60),(20455,'2024-11-05',3,202409,12,0,11682.46),(20455,'2024-11-05',4,202409,12,0,17961.30),(20460,'2024-10-16',1,202409,7,25911,2468.40),(20460,'2024-10-16',3,202409,1,24432,10224.00),(20460,'2024-10-16',4,202409,7,25911,2524.83),(20460,'2024-11-05',1,202409,12,0,5759.60),(20460,'2024-11-05',3,202409,12,0,6465.23),(20460,'2024-11-05',4,202409,11,27090,41.07),(20460,'2024-11-05',4,202409,12,0,5987.10),(20465,'2024-11-05',1,202409,12,0,5759.60),(20465,'2024-11-05',3,202409,12,0,11682.46),(20465,'2024-11-05',4,202409,12,0,17961.30),(20470,'2024-11-05',1,202409,12,0,5759.60),(20470,'2024-11-05',3,202409,12,0,11682.46),(20470,'2024-11-05',4,202409,12,0,7982.80),(20475,'2024-11-05',1,202409,12,0,5759.60),(20475,'2024-11-05',3,202409,12,0,11682.46),(20475,'2024-11-05',4,202409,12,0,31931.20),(20480,'2024-11-05',1,202409,12,0,5759.60),(20480,'2024-11-05',3,202409,12,0,11682.46),(20480,'2024-11-05',4,202409,12,0,31931.20),(20485,'2024-10-31',50,202409,7,25912,48.33),(20485,'2024-11-05',1,202409,1,25147,8200.00),(20485,'2024-11-05',1,202409,12,0,28.00),(20485,'2024-11-05',3,202409,1,25147,16000.00),(20485,'2024-11-05',3,202409,12,0,689.23),(20485,'2024-11-05',4,202409,1,25147,14000.00),(20485,'2024-11-05',4,202409,12,0,255.00),(20490,'2024-10-17',1,202409,1,24525,5000.00),(20490,'2024-10-17',3,202409,1,24525,300.00),(20490,'2024-10-18',3,202409,7,25913,2175.17),(20490,'2024-10-18',4,202409,7,25913,6824.83),(20490,'2024-11-05',1,202409,12,0,3228.00),(20490,'2024-11-05',3,202409,12,0,2531.60),(20490,'2024-11-05',4,202409,11,27091,17.57),(20490,'2024-11-05',4,202409,12,0,15965.60),(20495,'2024-11-05',1,202409,12,0,5759.60),(20495,'2024-11-05',3,202409,12,0,11682.46),(20495,'2024-11-05',4,202409,12,0,1995.70),(20500,'2024-11-05',1,202409,12,0,5759.60),(20500,'2024-11-05',3,202409,12,0,11682.46),(20500,'2024-11-05',4,202409,12,0,13969.90),(20505,'2024-11-05',1,202409,12,0,5759.60),(20505,'2024-11-05',3,202409,12,0,11682.46),(20505,'2024-11-05',4,202409,12,0,13969.90),(20510,'2024-11-05',1,202409,12,0,5759.60),(20510,'2024-11-05',3,202409,12,0,11682.46),(20510,'2024-11-05',4,202409,12,0,31931.20),(20515,'2024-10-23',1,202409,1,24760,5000.00),(20515,'2024-10-23',3,202409,7,25915,2475.17),(20515,'2024-10-23',4,202409,7,25915,7697.70),(20515,'2024-10-23',50,202409,7,25915,27.13),(20515,'2024-10-23',93,202409,7,25915,0.00),(20515,'2024-11-05',1,202409,12,0,3228.00),(20515,'2024-11-05',3,202409,12,0,2531.60),(20515,'2024-11-05',4,202409,12,0,17961.30),(20520,'2024-10-17',3,202409,1,24527,600.00),(20520,'2024-11-05',1,202409,12,0,5759.60),(20520,'2024-11-05',3,202409,12,0,11682.46),(20520,'2024-11-05',4,202409,12,0,15965.60),(20525,'2024-11-05',1,202409,12,0,5759.60),(20525,'2024-11-05',3,202409,12,0,11682.46),(20525,'2024-11-05',4,202409,11,27094,6.97),(20525,'2024-11-05',4,202409,12,0,11974.20),(20530,'2024-11-05',1,202409,12,0,5759.60),(20530,'2024-11-05',3,202409,12,0,11682.46),(20530,'2024-11-05',4,202409,12,0,5987.10),(20535,'2024-11-05',1,202409,12,0,5759.60),(20535,'2024-11-05',3,202409,12,0,11682.46),(20535,'2024-11-05',4,202409,12,0,31931.20),(20540,'2024-11-05',1,202409,12,0,5759.60),(20540,'2024-11-05',3,202409,12,0,11682.46),(20540,'2024-11-05',4,202409,12,0,31931.20),(20545,'2024-10-15',1,202409,1,24289,5000.00),(20545,'2024-10-15',3,202409,7,25917,2475.17),(20545,'2024-10-15',4,202409,7,25917,4276.50),(20545,'2024-10-15',50,202409,7,25917,48.33),(20545,'2024-11-05',1,202409,12,0,3228.00),(20545,'2024-11-05',3,202409,12,0,2531.60),(20545,'2024-11-05',4,202409,12,0,9978.50),(20550,'2024-11-05',1,202409,12,0,5759.60),(20550,'2024-11-05',3,202409,12,0,11682.46),(20550,'2024-11-05',4,202409,12,0,1995.70),(20555,'2024-11-05',1,202409,12,0,5759.60),(20555,'2024-11-05',3,202409,12,0,11682.46),(20555,'2024-11-05',4,202409,12,0,9978.50),(20560,'2024-11-05',1,202409,12,0,5759.60),(20560,'2024-11-05',3,202409,12,0,11682.46),(20560,'2024-11-05',4,202409,12,0,15965.60),(20565,'2024-10-31',1,202409,7,25918,2268.40),(20565,'2024-10-31',3,202409,7,25918,5006.77),(20565,'2024-10-31',4,202409,7,25918,7697.70),(20565,'2024-10-31',50,202409,7,25918,27.13),(20565,'2024-10-31',93,202409,7,25918,0.00),(20565,'2024-11-05',1,202409,1,25339,200.00),(20565,'2024-11-05',1,202409,12,0,5759.60),(20565,'2024-11-05',3,202409,12,0,11682.46),(20565,'2024-11-05',4,202409,12,0,17961.30),(20570,'2024-10-18',1,202409,7,25919,2468.40),(20570,'2024-10-18',3,202409,7,25919,5006.77),(20570,'2024-10-18',4,202409,7,25919,3421.20),(20570,'2024-10-18',50,202409,7,25919,3.63),(20570,'2024-10-18',93,202409,7,25919,0.00),(20570,'2024-11-05',1,202409,12,0,5759.60),(20570,'2024-11-05',3,202409,12,0,11682.46),(20570,'2024-11-05',4,202409,12,0,7982.80),(20575,'2024-10-31',1,202409,7,25920,2468.40),(20575,'2024-10-31',4,202409,7,25920,6824.83),(20575,'2024-11-05',1,202409,12,0,5759.60),(20575,'2024-11-05',3,202409,1,25143,12600.00),(20575,'2024-11-05',3,202409,12,0,4089.23),(20575,'2024-11-05',4,202409,11,27098,17.57),(20575,'2024-11-05',4,202409,12,0,15965.60),(20580,'2024-11-05',1,202409,12,0,5759.60),(20580,'2024-11-05',3,202409,1,25340,10000.00),(20580,'2024-11-05',3,202409,12,0,6689.23),(20580,'2024-11-05',4,202409,12,0,17961.30),(20585,'2024-10-17',1,202409,1,24523,8228.00),(20585,'2024-10-17',3,202409,1,24523,16689.23),(20585,'2024-10-17',4,202409,1,24523,28510.00),(20590,'2024-10-23',1,202409,7,25923,2468.40),(20590,'2024-10-23',3,202409,7,25923,5006.77),(20590,'2024-10-23',4,202409,1,24749,21500.00),(20590,'2024-10-23',50,202409,7,25923,27.13),(20590,'2024-11-05',1,202409,12,0,5759.60),(20590,'2024-11-05',3,202409,12,0,11682.46),(20590,'2024-11-05',4,202409,12,0,4159.00),(20595,'2024-11-05',1,202409,12,0,5759.60),(20595,'2024-11-05',3,202409,12,0,11682.46),(20595,'2024-11-05',4,202409,12,0,11974.20),(20600,'2024-11-05',1,202409,12,0,5759.60),(20600,'2024-11-05',3,202409,12,0,11682.46),(20600,'2024-11-05',4,202409,12,0,17961.30),(20605,'2024-10-23',1,202409,1,24766,5200.00),(20605,'2024-10-23',3,202409,7,25924,2275.17),(20605,'2024-10-23',4,202409,7,25924,7697.70),(20605,'2024-10-23',50,202409,7,25924,27.13),(20605,'2024-10-23',93,202409,7,25924,0.00),(20605,'2024-11-05',1,202409,12,0,3028.00),(20605,'2024-11-05',3,202409,12,0,2731.60),(20605,'2024-11-05',4,202409,12,0,17961.30),(20610,'2024-11-05',1,202409,12,0,5759.60),(20610,'2024-11-05',3,202409,12,0,11682.46),(20610,'2024-11-05',4,202409,12,0,17961.30),(20615,'2024-11-05',1,202409,12,0,5759.60),(20615,'2024-11-05',3,202409,12,0,11682.46),(20615,'2024-11-05',4,202409,12,0,17961.30),(20620,'2024-11-05',1,202409,12,0,5759.60),(20620,'2024-11-05',3,202409,12,0,11682.46),(20620,'2024-11-05',4,202409,12,0,17961.30),(20625,'2024-11-05',1,202409,12,0,5759.60),(20625,'2024-11-05',3,202409,12,0,11682.46),(20625,'2024-11-05',4,202409,12,0,17961.30),(20630,'2024-11-05',1,202409,12,0,5759.60),(20630,'2024-11-05',3,202409,12,0,11682.46),(20630,'2024-11-05',4,202409,12,0,17961.30),(20635,'2024-11-05',1,202409,12,0,5759.60),(20635,'2024-11-05',3,202409,12,0,11682.46),(20635,'2024-11-05',4,202409,12,0,17961.30),(20640,'2024-11-05',1,202409,12,0,5759.60),(20640,'2024-11-05',3,202409,12,0,11682.46),(20640,'2024-11-05',4,202409,12,0,17961.30),(20645,'2024-11-05',1,202409,12,0,5759.60),(20645,'2024-11-05',3,202409,12,0,11682.46),(20645,'2024-11-05',4,202409,12,0,17961.30),(20650,'2024-11-05',1,202409,12,0,5759.60),(20650,'2024-11-05',3,202409,12,0,11682.46),(20650,'2024-11-05',4,202409,12,0,15965.60),(20655,'2024-11-05',1,202409,12,0,5759.60),(20655,'2024-11-05',3,202409,12,0,11682.46),(20655,'2024-11-05',4,202409,12,0,17961.30),(20660,'2024-11-05',1,202409,12,0,5759.60),(20660,'2024-11-05',3,202409,12,0,11682.46),(20660,'2024-11-05',4,202409,12,0,17961.30),(20665,'2024-11-05',1,202409,12,0,5759.60),(20665,'2024-11-05',3,202409,12,0,11682.46),(20665,'2024-11-05',4,202409,12,0,17961.30),(20670,'2024-11-05',1,202409,12,0,5759.60),(20670,'2024-11-05',3,202409,12,0,11682.46),(20670,'2024-11-05',4,202409,12,0,17961.30),(20675,'2024-11-05',1,202409,12,0,5759.60),(20675,'2024-11-05',3,202409,12,0,11682.46),(20675,'2024-11-05',4,202409,12,0,17961.30),(20680,'2024-11-05',1,202409,12,0,5759.60),(20680,'2024-11-05',3,202409,12,0,11682.46),(20680,'2024-11-05',4,202409,12,0,17961.30),(20685,'2024-11-05',1,202409,12,0,5759.60),(20685,'2024-11-05',3,202409,12,0,11682.46),(20685,'2024-11-05',4,202409,12,0,17961.30),(20690,'2024-11-05',1,202409,12,0,5759.60),(20690,'2024-11-05',3,202409,12,0,11682.46),(20690,'2024-11-05',4,202409,12,0,17961.30),(20695,'2024-11-05',1,202409,12,0,5759.60),(20695,'2024-11-05',3,202409,12,0,11682.46),(20695,'2024-11-05',4,202409,12,0,17961.30),(20700,'2024-11-05',1,202409,12,0,5759.60),(20700,'2024-11-05',3,202409,12,0,11682.46),(20700,'2024-11-05',4,202409,12,0,17961.30),(20705,'2024-11-05',1,202409,12,0,5759.60),(20705,'2024-11-05',3,202409,12,0,11682.46),(20705,'2024-11-05',4,202409,12,0,17961.30),(20710,'2024-11-05',1,202409,12,0,5759.60),(20710,'2024-11-05',3,202409,12,0,11682.46),(20710,'2024-11-05',4,202409,12,0,17961.30),(20715,'2024-11-05',1,202409,12,0,5759.60),(20715,'2024-11-05',3,202409,12,0,11682.46),(20715,'2024-11-05',4,202409,12,0,15965.60),(20720,'2024-10-15',1,202409,7,25925,2468.40),(20720,'2024-10-15',3,202409,7,25925,5006.77),(20720,'2024-10-15',4,202409,7,25925,2524.83),(20720,'2024-11-05',1,202409,12,0,5759.60),(20720,'2024-11-05',3,202409,12,0,11682.46),(20720,'2024-11-05',4,202409,11,27103,41.07),(20720,'2024-11-05',4,202409,12,0,5987.10),(20725,'2024-10-15',1,202409,1,24291,5000.00),(20725,'2024-10-15',1,202409,1,24292,5000.00),(20725,'2024-10-15',3,202409,7,25926,2475.17),(20725,'2024-10-15',4,202409,7,25926,7697.70),(20725,'2024-10-15',50,202409,7,25926,27.13),(20725,'2024-10-15',93,202409,7,25926,0.00),(20725,'2024-11-05',1,202409,12,0,3228.00),(20725,'2024-11-05',3,202409,12,0,2531.60),(20725,'2024-11-05',4,202409,12,0,17961.30),(20730,'2024-10-23',3,202409,1,24767,10000.00),(20730,'2024-11-05',1,202409,12,0,5759.60),(20730,'2024-11-05',3,202409,12,0,6689.23),(20730,'2024-11-05',4,202409,12,0,17961.30),(20735,'2024-11-05',1,202409,12,0,5759.60),(20735,'2024-11-05',3,202409,1,25335,10000.00),(20735,'2024-11-05',3,202409,12,0,6689.23),(20735,'2024-11-05',4,202409,12,0,17961.30),(20740,'2024-11-05',1,202409,12,0,5759.60),(20740,'2024-11-05',3,202409,12,0,11682.46),(20740,'2024-11-05',4,202409,12,0,9978.50),(20745,'2024-10-18',1,202409,7,25929,2468.40),(20745,'2024-10-18',3,202409,7,25929,5006.77),(20745,'2024-10-18',4,202409,7,25929,4276.50),(20745,'2024-10-18',50,202409,7,25929,48.33),(20745,'2024-11-05',1,202409,12,0,5759.60),(20745,'2024-11-05',3,202409,12,0,11682.46),(20745,'2024-11-05',4,202409,12,0,9978.50),(20750,'2024-11-05',1,202409,12,0,5759.60),(20750,'2024-11-05',3,202409,12,0,11682.46),(20750,'2024-11-05',4,202409,12,0,17961.30),(20755,'2024-11-05',1,202409,12,0,5759.60),(20755,'2024-11-05',3,202409,12,0,11682.46),(20755,'2024-11-05',4,202409,12,0,11974.20),(20760,'2024-11-05',1,202409,12,0,5759.60),(20760,'2024-11-05',3,202409,12,0,11682.46),(20760,'2024-11-05',4,202409,12,0,5987.10),(20765,'2024-11-05',1,202409,12,0,5759.60),(20765,'2024-11-05',3,202409,12,0,11682.46),(20765,'2024-11-05',4,202409,12,0,17961.30),(20770,'2024-10-31',1,202409,7,25930,2468.40),(20770,'2024-10-31',3,202409,7,25930,4406.77),(20770,'2024-10-31',4,202409,7,25930,5124.83),(20770,'2024-11-05',1,202409,12,0,5759.60),(20770,'2024-11-05',3,202409,1,25319,600.00),(20770,'2024-11-05',3,202409,12,0,11682.46),(20770,'2024-11-05',4,202409,11,27106,6.97),(20770,'2024-11-05',4,202409,12,0,11974.20),(20775,'2024-10-17',1,202409,1,24526,200.00),(20775,'2024-10-18',1,202409,7,25931,2268.40),(20775,'2024-10-18',3,202409,7,25931,5006.77),(20775,'2024-10-18',4,202409,7,25931,7697.70),(20775,'2024-10-18',50,202409,7,25931,27.13),(20775,'2024-10-18',93,202409,7,25931,0.00),(20775,'2024-11-05',1,202409,12,0,5759.60),(20775,'2024-11-05',3,202409,12,0,11682.46),(20775,'2024-11-05',4,202409,12,0,17961.30),(20780,'2024-11-05',1,202409,12,0,5759.60),(20780,'2024-11-05',3,202409,12,0,11682.46),(20780,'2024-11-05',4,202409,12,0,17961.30),(20785,'2024-10-31',1,202409,7,25932,2468.40),(20785,'2024-10-31',3,202409,7,25932,5006.77),(20785,'2024-10-31',4,202409,7,25932,3421.20),(20785,'2024-10-31',50,202409,7,25932,3.63),(20785,'2024-10-31',93,202409,7,25932,0.00),(20785,'2024-11-05',1,202409,12,0,5759.60),(20785,'2024-11-05',3,202409,12,0,11682.46),(20785,'2024-11-05',4,202409,12,0,7982.80),(20790,'2024-11-05',1,202409,12,0,5759.60),(20790,'2024-11-05',3,202409,12,0,11682.46),(20790,'2024-11-05',4,202409,12,0,17961.30),(20795,'2024-11-05',1,202409,12,0,5759.60),(20795,'2024-11-05',3,202409,12,0,11682.46),(20795,'2024-11-05',4,202409,12,0,17961.30),(20800,'2024-11-05',1,202409,12,0,5759.60),(20800,'2024-11-05',3,202409,1,25138,300.00),(20800,'2024-11-05',3,202409,12,0,11682.46),(20800,'2024-11-05',4,202409,11,27107,30.47),(20800,'2024-11-05',4,202409,12,0,1995.70),(20805,'2024-11-05',1,202409,12,0,5759.60),(20805,'2024-11-05',3,202409,12,0,11682.46),(20805,'2024-11-05',4,202409,12,0,17961.30),(20810,'2024-11-05',1,202409,12,0,5759.60),(20810,'2024-11-05',3,202409,12,0,11682.46),(20810,'2024-11-05',4,202409,11,27108,6.97),(20810,'2024-11-05',4,202409,12,0,11974.20),(20815,'2024-11-05',1,202409,12,0,5759.60),(20815,'2024-11-05',3,202409,12,0,11682.46),(20815,'2024-11-05',4,202409,12,0,15965.60),(20820,'2024-10-31',1,202409,7,25935,2468.40),(20820,'2024-10-31',3,202409,7,25935,4406.77),(20820,'2024-10-31',4,202409,7,25935,3121.20),(20820,'2024-10-31',50,202409,7,25935,3.63),(20820,'2024-10-31',93,202409,7,25935,0.00),(20820,'2024-11-05',1,202409,12,0,5759.60),(20820,'2024-11-05',3,202409,1,25326,600.00),(20820,'2024-11-05',3,202409,12,0,11682.46),(20820,'2024-11-05',4,202409,1,25326,300.00),(20820,'2024-11-05',4,202409,12,0,7982.80),(20825,'2024-11-05',1,202409,12,0,5759.60),(20825,'2024-11-05',3,202409,12,0,11682.46),(20825,'2024-11-05',4,202409,12,0,9978.50),(20830,'2024-10-31',1,202409,7,25936,2268.40),(20830,'2024-10-31',3,202409,7,25936,5006.77),(20830,'2024-10-31',4,202409,7,25936,1710.60),(20830,'2024-10-31',50,202409,7,25936,14.23),(20830,'2024-10-31',93,202409,7,25936,0.00),(20830,'2024-11-05',1,202409,1,25137,200.00),(20830,'2024-11-05',1,202409,12,0,5759.60),(20830,'2024-11-05',3,202409,12,0,11682.46),(20830,'2024-11-05',4,202409,12,0,3991.40),(20835,'2024-10-18',1,202409,7,25937,2468.40),(20835,'2024-10-18',3,202409,7,25937,5006.77),(20835,'2024-10-18',4,202409,7,25937,5987.10),(20835,'2024-10-18',50,202409,7,25937,37.73),(20835,'2024-11-05',1,202409,12,0,5759.60),(20835,'2024-11-05',3,202409,12,0,11682.46),(20835,'2024-11-05',4,202409,12,0,13969.90),(20840,'2024-10-31',3,202409,7,25938,5006.77),(20840,'2024-10-31',4,202409,7,25938,3421.20),(20840,'2024-10-31',50,202409,7,25938,3.63),(20840,'2024-11-05',1,202409,1,25153,7000.00),(20840,'2024-11-05',1,202409,12,0,1228.00),(20840,'2024-11-05',3,202409,12,0,11682.46),(20840,'2024-11-05',4,202409,12,0,7982.80),(20845,'2024-11-05',1,202409,12,0,5759.60),(20845,'2024-11-05',3,202409,12,0,11682.46),(20845,'2024-11-05',4,202409,11,27110,28.17),(20845,'2024-11-05',4,202409,12,0,19957.00),(20850,'2024-10-23',1,202409,1,24762,6000.00),(20850,'2024-10-23',3,202409,1,24762,15400.00),(20850,'2024-10-23',4,202409,7,25939,2524.83),(20850,'2024-11-05',1,202409,12,0,2228.00),(20850,'2024-11-05',3,202409,12,0,1289.23),(20850,'2024-11-05',4,202409,11,27111,41.07),(20850,'2024-11-05',4,202409,12,0,5987.10),(20855,'2024-10-31',1,202409,7,25940,2461.43),(20855,'2024-11-05',1,202409,11,27112,6.97),(20855,'2024-11-05',1,202409,12,0,5759.60),(20855,'2024-11-05',3,202409,1,25146,10000.00),(20855,'2024-11-05',3,202409,12,0,6689.23),(20855,'2024-11-05',4,202409,1,25146,10100.00),(20855,'2024-11-05',4,202409,12,0,7006.00),(20860,'2024-10-16',1,202409,7,25941,2468.40),(20860,'2024-10-16',3,202409,7,25941,5006.77),(20860,'2024-10-16',4,202409,7,25941,3421.20),(20860,'2024-10-16',50,202409,7,25941,3.63),(20860,'2024-10-16',93,202409,7,25941,0.00),(20860,'2024-11-05',1,202409,12,0,5759.60),(20860,'2024-11-05',3,202409,12,0,11682.46),(20860,'2024-11-05',4,202409,12,0,7982.80),(20865,'2024-11-05',1,202409,12,0,5759.60),(20865,'2024-11-05',3,202409,12,0,11682.46),(20865,'2024-11-05',4,202409,12,0,17961.30),(20870,'2024-11-05',1,202409,12,0,5759.60),(20870,'2024-11-05',3,202409,12,0,11682.46),(20870,'2024-11-05',4,202409,12,0,1995.70),(20875,'2024-10-16',1,202409,7,25943,2468.40),(20875,'2024-10-16',3,202409,7,25943,5006.77),(20875,'2024-10-16',4,202409,7,25943,2524.83),(20875,'2024-11-05',1,202409,12,0,5759.60),(20875,'2024-11-05',3,202409,12,0,11682.46),(20875,'2024-11-05',4,202409,11,27114,41.07),(20875,'2024-11-05',4,202409,12,0,5987.10),(20880,'2024-11-05',1,202409,12,0,5759.60),(20880,'2024-11-05',3,202409,12,0,11682.46),(20880,'2024-11-05',4,202409,12,0,17961.30),(20885,'2024-11-05',1,202409,12,0,5759.60),(20885,'2024-11-05',3,202409,12,0,11682.46),(20885,'2024-11-05',4,202409,12,0,17961.30),(20890,'2024-11-05',1,202409,12,0,5759.60),(20890,'2024-11-05',3,202409,12,0,11682.46),(20890,'2024-11-05',4,202409,11,27115,28.17),(20890,'2024-11-05',4,202409,12,0,19957.00),(20895,'2024-11-05',1,202409,12,0,5759.60),(20895,'2024-11-05',3,202409,12,0,11682.46),(20895,'2024-11-05',4,202409,12,0,19957.00),(20900,'2024-10-31',1,202409,7,25944,2468.40),(20900,'2024-10-31',3,202409,7,25944,5006.77),(20900,'2024-10-31',4,202409,7,25944,7697.70),(20900,'2024-10-31',50,202409,7,25944,27.13),(20900,'2024-11-05',1,202409,12,0,5759.60),(20900,'2024-11-05',3,202409,12,0,11682.46),(20900,'2024-11-05',4,202409,12,0,17961.30),(20905,'2024-10-16',1,202409,1,24431,6000.00),(20905,'2024-10-16',3,202409,1,24431,16000.00),(20905,'2024-10-16',4,202409,1,24431,17100.00),(20905,'2024-11-05',1,202409,12,0,2228.00),(20905,'2024-11-05',3,202409,12,0,689.23),(20905,'2024-11-05',4,202409,12,0,6.00),(20910,'2024-11-05',1,202409,12,0,5759.60),(20910,'2024-11-05',3,202409,12,0,11682.46),(20910,'2024-11-05',4,202409,12,0,17961.30),(20915,'2024-11-05',1,202409,12,0,5759.60),(20915,'2024-11-05',3,202409,12,0,11682.46),(20915,'2024-11-05',4,202409,12,0,17961.30),(20920,'2024-11-05',1,202409,12,0,5759.60),(20920,'2024-11-05',3,202409,12,0,11682.46),(20920,'2024-11-05',4,202409,12,0,15965.60),(20925,'2024-10-16',1,202409,7,25946,2468.40),(20925,'2024-10-16',3,202409,7,25946,5006.77),(20925,'2024-10-16',4,202409,7,25946,6824.83),(20925,'2024-11-05',1,202409,12,0,5759.60),(20925,'2024-11-05',3,202409,12,0,11682.46),(20925,'2024-11-05',4,202409,11,27119,17.57),(20925,'2024-11-05',4,202409,12,0,15965.60),(20930,'2024-11-05',1,202409,12,0,5759.60),(20930,'2024-11-05',3,202409,12,0,11682.46),(20930,'2024-11-05',4,202409,12,0,17961.30),(20935,'2024-10-23',1,202409,1,24772,100.00),(20935,'2024-11-05',1,202409,12,0,5759.60),(20935,'2024-11-05',3,202409,12,0,11682.46),(20935,'2024-11-05',4,202409,12,0,19957.00),(20940,'2024-11-05',1,202409,12,0,5759.60),(20940,'2024-11-05',3,202409,12,0,11682.46),(20940,'2024-11-05',4,202409,12,0,17961.30),(20945,'2024-10-17',1,202409,7,25948,8228.00),(20945,'2024-10-17',3,202409,7,25948,16689.23),(20945,'2024-10-17',4,202409,7,25948,37063.00),(20945,'2024-10-17',50,202409,7,25948,19.77),(20945,'2024-10-17',93,202409,7,25948,0.00),(20950,'2024-11-05',1,202409,12,0,5759.60),(20950,'2024-11-05',3,202409,12,0,11682.46),(20950,'2024-11-05',4,202409,12,0,17961.30),(20955,'2024-10-23',1,202409,7,25949,2468.40),(20955,'2024-10-23',3,202409,1,24761,10400.00),(20955,'2024-10-23',4,202409,7,25949,7338.37),(20955,'2024-11-05',1,202409,12,0,5759.60),(20955,'2024-11-05',3,202409,12,0,6289.23),(20955,'2024-11-05',4,202409,11,27121,359.33),(20955,'2024-11-05',4,202409,12,0,17961.30),(20955,'2024-11-05',50,202409,11,27121,27.13),(20960,'2024-11-05',1,202409,12,0,5759.60),(20960,'2024-11-05',3,202409,12,0,11682.46),(20960,'2024-11-05',4,202409,11,27122,14.97),(20960,'2024-11-05',4,202409,12,0,31931.20),(20965,'2024-11-05',1,202409,12,0,5759.60),(20965,'2024-11-05',3,202409,12,0,11682.46),(20965,'2024-11-05',4,202409,12,0,9978.50),(20970,'2024-11-05',1,202409,12,0,5759.60),(20970,'2024-11-05',3,202409,12,0,11682.46),(20970,'2024-11-05',4,202409,12,0,13969.90),(20975,'2024-11-05',1,202409,12,0,5759.60),(20975,'2024-11-05',3,202409,12,0,11682.46),(20975,'2024-11-05',4,202409,12,0,17961.30),(20980,'2024-11-05',1,202409,12,0,5759.60),(20980,'2024-11-05',3,202409,12,0,11682.46),(20980,'2024-11-05',4,202409,12,0,25944.10),(20985,'2024-11-05',1,202409,12,0,5759.60),(20985,'2024-11-05',3,202409,12,0,11682.46),(20985,'2024-11-05',4,202409,12,0,15965.60),(20990,'2024-10-24',1,202409,7,25950,2468.40),(20990,'2024-10-24',3,202409,7,25950,5006.77),(20990,'2024-10-24',4,202409,7,25950,2524.83),(20990,'2024-11-05',1,202409,12,0,5759.60),(20990,'2024-11-05',3,202409,12,0,11682.46),(20990,'2024-11-05',4,202409,11,27124,41.07),(20990,'2024-11-05',4,202409,12,0,5987.10),(20995,'2024-10-17',1,202409,1,24521,200.00),(20995,'2024-10-17',3,202409,1,24521,600.00),(20995,'2024-10-18',1,202409,7,25951,2268.40),(20995,'2024-10-18',3,202409,7,25951,4406.77),(20995,'2024-10-18',4,202409,7,25951,4276.50),(20995,'2024-10-18',50,202409,7,25951,48.33),(20995,'2024-11-05',1,202409,12,0,5759.60),(20995,'2024-11-05',3,202409,12,0,11682.46),(20995,'2024-11-05',4,202409,12,0,9978.50),(21000,'2024-10-31',1,202409,7,25952,2468.40),(21000,'2024-10-31',4,202409,7,25952,7338.37),(21000,'2024-11-05',1,202409,12,0,5759.60),(21000,'2024-11-05',3,202409,1,25333,10400.00),(21000,'2024-11-05',3,202409,12,0,6289.23),(21000,'2024-11-05',4,202409,11,27125,359.33),(21000,'2024-11-05',4,202409,12,0,17961.30),(21000,'2024-11-05',50,202409,11,27125,27.13),(21005,'2024-11-05',1,202409,12,0,5759.60),(21005,'2024-11-05',3,202409,12,0,11682.46),(21005,'2024-11-05',4,202409,12,0,5987.10),(21010,'2024-10-31',1,202409,7,25953,2268.40),(21010,'2024-10-31',3,202409,7,25953,5006.77),(21010,'2024-10-31',4,202409,7,25953,7697.70),(21010,'2024-10-31',50,202409,7,25953,27.13),(21010,'2024-10-31',93,202409,7,25953,0.00),(21010,'2024-11-05',1,202409,1,25140,200.00),(21010,'2024-11-05',1,202409,12,0,5759.60),(21010,'2024-11-05',3,202409,12,0,11682.46),(21010,'2024-11-05',4,202409,12,0,17961.30),(21015,'2024-10-23',1,202409,7,25954,2468.40),(21015,'2024-10-23',3,202409,7,25954,5006.77),(21015,'2024-10-23',4,202409,1,24758,30000.00),(21015,'2024-10-23',50,202409,7,25954,38.03),(21015,'2024-11-05',1,202409,12,0,5759.60),(21015,'2024-11-05',3,202409,12,0,11682.46),(21015,'2024-11-05',4,202409,12,0,21318.00),(21020,'2024-11-05',1,202409,12,0,5759.60),(21020,'2024-11-05',3,202409,12,0,11682.46),(21020,'2024-11-05',4,202409,12,0,17961.30),(21025,'2024-10-31',1,202409,7,25955,2468.40),(21025,'2024-10-31',3,202409,7,25955,5006.77),(21025,'2024-10-31',4,202409,7,25955,8524.83),(21025,'2024-11-05',1,202409,12,0,5759.60),(21025,'2024-11-05',3,202409,12,0,11682.46),(21025,'2024-11-05',4,202409,11,27127,28.17),(21025,'2024-11-05',4,202409,12,0,19957.00),(21030,'2024-11-05',1,202409,12,0,5759.60),(21030,'2024-11-05',3,202409,12,0,11682.46),(21030,'2024-11-05',4,202409,12,0,11974.20),(21035,'2024-11-05',1,202409,12,0,5759.60),(21035,'2024-11-05',3,202409,12,0,11682.46),(21035,'2024-11-05',4,202409,12,0,17961.30),(21040,'2024-10-23',1,202409,7,25956,2468.40),(21040,'2024-10-23',3,202409,7,25956,5006.77),(21040,'2024-10-23',4,202409,7,25956,5987.10),(21040,'2024-10-23',50,202409,7,25956,37.73),(21040,'2024-11-05',1,202409,12,0,5759.60),(21040,'2024-11-05',3,202409,12,0,11682.46),(21040,'2024-11-05',4,202409,12,0,13969.90),(21045,'2024-11-05',1,202409,12,0,5759.60),(21045,'2024-11-05',3,202409,12,0,11682.46),(21045,'2024-11-05',4,202409,12,0,3991.40),(21050,'2024-11-05',1,202409,12,0,5759.60),(21050,'2024-11-05',3,202409,12,0,11682.46),(21050,'2024-11-05',4,202409,12,0,17961.30),(21055,'2024-10-23',1,202409,1,24769,5200.00),(21055,'2024-10-23',3,202409,7,25957,2275.17),(21055,'2024-10-23',4,202409,7,25957,7697.70),(21055,'2024-10-23',50,202409,7,25957,27.13),(21055,'2024-10-23',93,202409,7,25957,0.00),(21055,'2024-11-05',1,202409,12,0,3028.00),(21055,'2024-11-05',3,202409,12,0,2731.60),(21055,'2024-11-05',4,202409,12,0,17961.30),(21060,'2024-10-23',1,202409,1,24773,5200.00),(21060,'2024-11-05',1,202409,12,0,3028.00),(21060,'2024-11-05',3,202409,12,0,2731.60),(21060,'2024-11-05',4,202409,12,0,17961.30),(21065,'2024-11-05',1,202409,12,0,5759.60),(21065,'2024-11-05',3,202409,12,0,11682.46),(21065,'2024-11-05',4,202409,12,0,31931.20),(21070,'2024-11-05',1,202409,12,0,5759.60),(21070,'2024-11-05',3,202409,12,0,11682.46),(21070,'2024-11-05',4,202409,11,27130,28.17),(21070,'2024-11-05',4,202409,12,0,19957.00),(21075,'2024-11-05',1,202409,12,0,5759.60),(21075,'2024-11-05',3,202409,12,0,11682.46),(21075,'2024-11-05',4,202409,11,27131,30.47),(21075,'2024-11-05',4,202409,12,0,1995.70),(21080,'2024-10-31',3,202409,7,25958,1875.17),(21080,'2024-10-31',4,202409,7,25958,5124.83),(21080,'2024-11-05',1,202409,1,25187,5200.00),(21080,'2024-11-05',1,202409,12,0,3028.00),(21080,'2024-11-05',3,202409,1,25187,400.00),(21080,'2024-11-05',3,202409,12,0,2731.60),(21080,'2024-11-05',4,202409,11,27132,6.97),(21080,'2024-11-05',4,202409,12,0,11974.20),(21085,'2024-11-05',1,202409,12,0,5759.60),(21085,'2024-11-05',3,202409,12,0,11682.46),(21085,'2024-11-05',4,202409,12,0,13969.90),(21090,'2024-10-23',1,202409,7,25959,2450.83),(21090,'2024-10-23',3,202409,1,24748,16000.00),(21090,'2024-10-23',4,202409,1,24748,22000.00),(21090,'2024-11-05',1,202409,11,27133,17.57),(21090,'2024-11-05',1,202409,12,0,5759.60),(21090,'2024-11-05',3,202409,12,0,689.23),(21090,'2024-11-05',4,202409,12,0,808.00),(21095,'2024-10-31',1,202409,8,25960,2468.40),(21095,'2024-10-31',3,202409,8,25960,2631.60),(21095,'2024-11-05',1,202409,12,0,5759.60),(21095,'2024-11-05',3,202409,12,0,11682.46),(21095,'2024-11-05',4,202409,12,0,17961.30),(21100,'2024-11-05',1,202409,12,0,5759.60),(21100,'2024-11-05',3,202409,12,0,11682.46),(21100,'2024-11-05',4,202409,12,0,7982.80),(21105,'2024-11-05',1,202409,12,0,5759.60),(21105,'2024-11-05',3,202409,12,0,11682.46),(21105,'2024-11-05',4,202409,12,0,17961.30),(21110,'2024-11-05',1,202409,12,0,5759.60),(21110,'2024-11-05',3,202409,12,0,11682.46),(21110,'2024-11-05',4,202409,12,0,11974.20),(21115,'2024-11-05',1,202409,12,0,5759.60),(21115,'2024-11-05',3,202409,12,0,11682.46),(21115,'2024-11-05',4,202409,12,0,7982.80),(21120,'2024-10-16',1,202409,1,24429,8200.00),(21120,'2024-10-16',3,202409,1,24429,16600.00),(21120,'2024-10-16',4,202409,1,24429,17100.00),(21120,'2024-11-05',1,202409,12,0,28.00),(21120,'2024-11-05',3,202409,12,0,89.23),(21120,'2024-11-05',4,202409,12,0,6.00),(21125,'2024-10-31',1,202409,7,25965,2468.40),(21125,'2024-10-31',3,202409,7,25965,5006.77),(21125,'2024-10-31',4,202409,7,25965,1710.60),(21125,'2024-10-31',50,202409,7,25965,14.23),(21125,'2024-10-31',93,202409,7,25965,0.00),(21125,'2024-11-05',1,202409,12,0,5759.60),(21125,'2024-11-05',3,202409,12,0,11682.46),(21125,'2024-11-05',4,202409,12,0,3991.40),(21130,'2024-11-05',1,202409,12,0,5759.60),(21130,'2024-11-05',3,202409,12,0,11682.46),(21130,'2024-11-05',4,202409,11,27136,28.17),(21130,'2024-11-05',4,202409,12,0,19957.00),(21135,'2024-11-05',1,202409,12,0,5759.60),(21135,'2024-11-05',3,202409,12,0,11682.46),(21135,'2024-11-05',4,202409,11,27137,17.57),(21135,'2024-11-05',4,202409,12,0,15965.60),(21140,'2024-11-05',1,202409,12,0,5759.60),(21140,'2024-11-05',3,202409,12,0,11682.46),(21140,'2024-11-05',4,202409,12,0,17961.30),(21145,'2024-11-05',1,202409,12,0,5759.60),(21145,'2024-11-05',3,202409,12,0,11682.46),(21145,'2024-11-05',4,202409,12,0,17961.30),(21150,'2024-10-31',1,202409,7,25966,2468.40),(21150,'2024-10-31',3,202409,7,25966,5006.77),(21150,'2024-10-31',4,202409,7,25966,2524.83),(21150,'2024-11-05',1,202409,12,0,5759.60),(21150,'2024-11-05',3,202409,12,0,11682.46),(21150,'2024-11-05',4,202409,11,27138,41.07),(21150,'2024-11-05',4,202409,12,0,5987.10),(21155,'2024-10-23',1,202409,1,24770,5200.00),(21155,'2024-10-23',3,202409,7,25967,2275.17),(21155,'2024-10-23',4,202409,7,25967,7697.70),(21155,'2024-10-23',50,202409,7,25967,27.13),(21155,'2024-10-23',93,202409,7,25967,0.00),(21155,'2024-11-05',1,202409,12,0,3028.00),(21155,'2024-11-05',3,202409,12,0,2731.60),(21155,'2024-11-05',4,202409,12,0,17961.30),(21160,'2024-10-31',1,202409,7,25968,2268.40),(21160,'2024-10-31',3,202409,7,25968,4406.77),(21160,'2024-10-31',4,202409,7,25968,4276.50),(21160,'2024-10-31',50,202409,7,25968,48.33),(21160,'2024-11-05',1,202409,1,25320,200.00),(21160,'2024-11-05',1,202409,12,0,5759.60),(21160,'2024-11-05',3,202409,1,25320,600.00),(21160,'2024-11-05',3,202409,12,0,11682.46),(21160,'2024-11-05',4,202409,12,0,9978.50),(21165,'2024-10-31',1,202409,7,25969,2468.40),(21165,'2024-10-31',3,202409,7,25969,4706.77),(21165,'2024-10-31',4,202409,7,25969,824.83),(21165,'2024-11-05',1,202409,12,0,5759.60),(21165,'2024-11-05',3,202409,1,25136,300.00),(21165,'2024-11-05',3,202409,12,0,11682.46),(21165,'2024-11-05',4,202409,11,27139,30.47),(21165,'2024-11-05',4,202409,12,0,1995.70),(21170,'2024-11-05',1,202409,12,0,5759.60),(21170,'2024-11-05',3,202409,12,0,11682.46),(21170,'2024-11-05',4,202409,12,0,11974.20),(21175,'2024-11-05',1,202409,12,0,5759.60),(21175,'2024-11-05',3,202409,12,0,11682.46),(21175,'2024-11-05',4,202409,12,0,17961.30),(21180,'2024-11-05',1,202409,12,0,5759.60),(21180,'2024-11-05',3,202409,12,0,11682.46),(21180,'2024-11-05',4,202409,12,0,29935.50),(21185,'2024-11-05',1,202409,12,0,5759.60),(21185,'2024-11-05',3,202409,12,0,11682.46),(21185,'2024-11-05',4,202409,12,0,17961.30),(21190,'2024-11-05',1,202409,1,25321,100.00),(21190,'2024-11-05',1,202409,12,0,5759.60),(21190,'2024-11-05',3,202409,1,25321,5600.00),(21190,'2024-11-05',3,202409,12,0,11089.23),(21190,'2024-11-05',4,202409,11,27142,632.00),(21190,'2024-11-05',4,202409,12,0,23948.40),(21195,'2024-11-05',1,202409,12,0,5759.60),(21195,'2024-11-05',3,202409,12,0,11682.46),(21195,'2024-11-05',4,202409,12,0,21952.70),(21200,'2024-10-31',1,202409,7,25970,2468.40),(21200,'2024-10-31',3,202409,7,25970,4406.77),(21200,'2024-10-31',4,202409,7,25970,3121.20),(21200,'2024-10-31',50,202409,7,25970,3.63),(21200,'2024-10-31',93,202409,7,25970,0.00),(21200,'2024-11-05',1,202409,12,0,5759.60),(21200,'2024-11-05',3,202409,1,25310,600.00),(21200,'2024-11-05',3,202409,12,0,11682.46),(21200,'2024-11-05',4,202409,1,25310,300.00),(21200,'2024-11-05',4,202409,12,0,7982.80),(21205,'2024-11-05',1,202409,12,0,5759.60),(21205,'2024-11-05',3,202409,12,0,11682.46),(21205,'2024-11-05',4,202409,11,27143,41.07),(21205,'2024-11-05',4,202409,12,0,5987.10),(21210,'2024-11-05',1,202409,12,0,5759.60),(21210,'2024-11-05',3,202409,12,0,11682.46),(21210,'2024-11-05',4,202409,11,27144,6.97),(21210,'2024-11-05',4,202409,12,0,11974.20),(21215,'2024-11-05',1,202409,12,0,5759.60),(21215,'2024-11-05',3,202409,12,0,11682.46),(21215,'2024-11-05',4,202409,12,0,9978.50),(21220,'2024-11-05',1,202409,12,0,5759.60),(21220,'2024-11-05',3,202409,12,0,11682.46),(21220,'2024-11-05',4,202409,12,0,15965.60),(21225,'2024-10-17',3,202409,1,24520,600.00),(21225,'2024-10-18',1,202409,7,25971,2468.40),(21225,'2024-10-18',3,202409,7,25971,4406.77),(21225,'2024-10-18',4,202409,7,25971,5124.83),(21225,'2024-11-05',1,202409,12,0,5759.60),(21225,'2024-11-05',3,202409,12,0,11682.46),(21225,'2024-11-05',4,202409,11,27146,6.97),(21225,'2024-11-05',4,202409,12,0,11974.20),(21230,'2024-10-31',1,202409,7,25972,2268.40),(21230,'2024-10-31',3,202409,7,25972,4406.77),(21230,'2024-10-31',4,202409,7,25972,5124.83),(21230,'2024-11-05',1,202409,1,25309,200.00),(21230,'2024-11-05',1,202409,12,0,5759.60),(21230,'2024-11-05',3,202409,1,25309,600.00),(21230,'2024-11-05',3,202409,12,0,11682.46),(21230,'2024-11-05',4,202409,11,27147,6.97),(21230,'2024-11-05',4,202409,12,0,11974.20),(21235,'2024-10-16',1,202409,7,25973,2468.40),(21235,'2024-10-16',3,202409,7,25973,5006.77),(21235,'2024-10-16',4,202409,7,25973,2524.83),(21235,'2024-11-05',1,202409,12,0,5759.60),(21235,'2024-11-05',3,202409,12,0,11682.46),(21235,'2024-11-05',4,202409,11,27148,41.07),(21235,'2024-11-05',4,202409,12,0,5987.10),(21240,'2024-10-31',1,202409,7,25974,2468.40),(21240,'2024-10-31',3,202409,7,25974,5006.77),(21240,'2024-10-31',4,202409,7,25974,2524.83),(21240,'2024-11-05',1,202409,12,0,5759.60),(21240,'2024-11-05',3,202409,12,0,11682.46),(21240,'2024-11-05',4,202409,11,27149,41.07),(21240,'2024-11-05',4,202409,12,0,5987.10),(21245,'2024-10-15',1,202409,7,25975,2468.40),(21245,'2024-10-15',3,202409,1,24297,10600.00),(21245,'2024-10-15',4,202409,1,24297,10000.00),(21245,'2024-10-15',50,202409,7,25975,16.53),(21245,'2024-10-15',93,202409,7,25975,0.00),(21245,'2024-11-05',1,202409,12,0,5759.60),(21245,'2024-11-05',3,202409,12,0,6089.23),(21245,'2024-11-05',4,202409,12,0,21361.00),(21250,'2024-11-05',1,202409,12,0,5759.60),(21250,'2024-11-05',3,202409,12,0,11682.46),(21250,'2024-11-05',4,202409,12,0,17961.30),(21255,'2024-11-05',1,202409,12,0,5759.60),(21255,'2024-11-05',3,202409,12,0,11682.46),(21255,'2024-11-05',4,202409,12,0,17961.30),(21260,'2024-11-05',1,202409,12,0,5759.60),(21260,'2024-11-05',3,202409,12,0,11682.46),(21260,'2024-11-05',4,202409,12,0,17961.30),(21265,'2024-11-05',1,202409,12,0,5759.60),(21265,'2024-11-05',3,202409,12,0,11682.46),(21265,'2024-11-05',4,202409,12,0,3991.40),(21270,'2024-11-05',1,202409,12,0,5759.60),(21270,'2024-11-05',3,202409,12,0,11682.46),(21270,'2024-11-05',4,202409,12,0,21952.70),(21275,'2024-10-31',1,202409,7,25976,2468.40),(21275,'2024-10-31',3,202409,7,25976,5006.77),(21275,'2024-10-31',4,202409,7,25976,5124.83),(21275,'2024-11-05',1,202409,12,0,5759.60),(21275,'2024-11-05',3,202409,12,0,11682.46),(21275,'2024-11-05',4,202409,11,27150,6.97),(21275,'2024-11-05',4,202409,12,0,11974.20),(21280,'2024-11-05',1,202409,12,0,5759.60),(21280,'2024-11-05',3,202409,12,0,11682.46),(21280,'2024-11-05',4,202409,12,0,13969.90),(21285,'2024-10-23',1,202409,7,25977,2468.40),(21285,'2024-10-23',3,202409,7,25977,5006.77),(21285,'2024-10-23',4,202409,7,25977,9408.30),(21285,'2024-10-23',50,202409,7,25977,16.53),(21285,'2024-10-23',93,202409,7,25977,0.00),(21285,'2024-11-05',1,202409,12,0,5759.60),(21285,'2024-11-05',3,202409,12,0,11682.46),(21285,'2024-11-05',4,202409,12,0,21952.70),(21290,'2024-11-05',1,202409,12,0,5759.60),(21290,'2024-11-05',3,202409,12,0,11682.46),(21290,'2024-11-05',4,202409,12,0,17961.30),(21295,'2024-11-05',1,202409,12,0,5759.60),(21295,'2024-11-05',3,202409,12,0,11682.46),(21295,'2024-11-05',4,202409,12,0,17961.30),(21300,'2024-11-05',1,202409,12,0,5759.60),(21300,'2024-11-05',3,202409,12,0,11682.46),(21300,'2024-11-05',4,202409,12,0,11974.20),(21305,'2024-11-05',1,202409,12,0,5759.60),(21305,'2024-11-05',3,202409,12,0,11682.46),(21305,'2024-11-05',4,202409,12,0,17961.30),(21310,'2024-10-31',1,202409,7,25978,2468.40),(21310,'2024-10-31',3,202409,7,25978,5006.77),(21310,'2024-10-31',4,202409,7,25978,5987.10),(21310,'2024-10-31',50,202409,7,25978,37.73),(21310,'2024-11-05',1,202409,12,0,5759.60),(21310,'2024-11-05',3,202409,12,0,11682.46),(21310,'2024-11-05',4,202409,12,0,13969.90),(21315,'2024-10-31',1,202409,7,25979,2468.40),(21315,'2024-10-31',3,202409,7,25979,5006.77),(21315,'2024-10-31',4,202409,7,25979,8524.83),(21315,'2024-11-05',1,202409,12,0,5759.60),(21315,'2024-11-05',3,202409,12,0,11682.46),(21315,'2024-11-05',4,202409,11,27152,28.17),(21315,'2024-11-05',4,202409,12,0,19957.00),(21320,'2024-10-31',1,202409,9,25980,2468.40),(21320,'2024-10-31',3,202409,9,25980,5006.77),(21320,'2024-10-31',93,202409,9,25980,37950.63),(21320,'2024-11-05',1,202409,12,0,5759.60),(21320,'2024-11-05',3,202409,12,0,11682.46),(21320,'2024-11-05',4,202409,1,25160,38000.00),(21320,'2024-11-05',4,202409,12,0,1914.00),(21325,'2024-11-05',1,202409,12,0,5759.60),(21325,'2024-11-05',3,202409,12,0,11682.46),(21325,'2024-11-05',4,202409,12,0,17961.30),(21330,'2024-11-05',1,202409,1,25329,5200.00),(21330,'2024-11-05',1,202409,12,0,3028.00),(21330,'2024-11-05',3,202409,12,0,2731.60),(21330,'2024-11-05',4,202409,12,0,17961.30),(21335,'2024-11-05',1,202409,12,0,5759.60),(21335,'2024-11-05',3,202409,12,0,11682.46),(21335,'2024-11-05',4,202409,12,0,3991.40),(21340,'2024-11-05',1,202409,12,0,5759.60),(21340,'2024-11-05',3,202409,12,0,11682.46),(21340,'2024-11-05',4,202409,12,0,17961.30),(21345,'2024-10-31',1,202409,7,25981,2468.40),(21345,'2024-10-31',4,202409,7,25981,2738.37),(21345,'2024-11-05',1,202409,12,0,5759.60),(21345,'2024-11-05',3,202409,1,25323,15000.00),(21345,'2024-11-05',3,202409,12,0,1689.23),(21345,'2024-11-05',4,202409,11,27154,4959.33),(21345,'2024-11-05',4,202409,12,0,17961.30),(21345,'2024-11-05',50,202409,11,27154,27.13),(21350,'2024-10-31',3,202409,7,25982,5006.77),(21350,'2024-10-31',50,202409,7,25982,3.63),(21350,'2024-11-05',1,202409,12,0,3157.60),(21350,'2024-11-05',3,202409,12,0,11682.46),(21350,'2024-11-05',4,202409,1,25149,10000.00),(21350,'2024-11-05',4,202409,12,0,1404.00),(21355,'2024-10-31',1,202409,7,25983,2468.40),(21355,'2024-10-31',3,202409,7,25983,4406.77),(21355,'2024-10-31',4,202409,7,25983,25088.80),(21355,'2024-10-31',50,202409,7,25983,36.03),(21355,'2024-11-05',1,202409,12,0,5759.60),(21355,'2024-11-05',3,202409,1,25316,600.00),(21355,'2024-11-05',3,202409,12,0,11682.46),(21355,'2024-11-05',4,202409,12,0,31931.20),(21360,'2024-11-05',1,202409,12,0,5759.60),(21360,'2024-11-05',3,202409,12,0,11682.46),(21360,'2024-11-05',4,202409,12,0,31931.20),(21365,'2024-10-31',1,202409,7,25984,2468.40),(21365,'2024-10-31',3,202409,7,25984,5006.77),(21365,'2024-10-31',4,202409,7,25984,5124.83),(21365,'2024-11-05',1,202409,12,0,5759.60),(21365,'2024-11-05',3,202409,12,0,11682.46),(21365,'2024-11-05',4,202409,11,27155,6.97),(21365,'2024-11-05',4,202409,12,0,11974.20),(21370,'2024-10-31',3,202409,7,25985,2275.17),(21370,'2024-10-31',4,202409,7,25985,7697.70),(21370,'2024-10-31',50,202409,7,25985,27.13),(21370,'2024-10-31',93,202409,7,25985,0.00),(21370,'2024-11-05',1,202409,1,25332,5200.00),(21370,'2024-11-05',1,202409,12,0,3028.00),(21370,'2024-11-05',3,202409,12,0,2731.60),(21370,'2024-11-05',4,202409,12,0,17961.30),(21375,'2024-10-31',1,202409,7,25986,2468.40),(21375,'2024-10-31',3,202409,7,25986,5006.77),(21375,'2024-10-31',4,202409,7,25986,4276.50),(21375,'2024-10-31',50,202409,7,25986,48.33),(21375,'2024-11-05',1,202409,12,0,5759.60),(21375,'2024-11-05',3,202409,12,0,11682.46),(21375,'2024-11-05',4,202409,12,0,9978.50),(21380,'2024-11-05',1,202409,1,25156,5200.00),(21380,'2024-11-05',1,202409,12,0,3028.00),(21380,'2024-11-05',3,202409,12,0,2731.60),(21380,'2024-11-05',4,202409,12,0,17961.30),(21385,'2024-10-31',3,202409,7,25987,1475.17),(21385,'2024-10-31',4,202409,7,25987,8524.83),(21385,'2024-11-05',1,202409,1,25337,6000.00),(21385,'2024-11-05',1,202409,12,0,2228.00),(21385,'2024-11-05',3,202409,12,0,3531.60),(21385,'2024-11-05',4,202409,11,27156,28.17),(21385,'2024-11-05',4,202409,12,0,19957.00),(21390,'2024-11-05',1,202409,12,0,5759.60),(21390,'2024-11-05',3,202409,12,0,11682.46),(21390,'2024-11-05',4,202409,1,25177,20000.00),(21390,'2024-11-05',4,202409,12,0,5659.00),(21395,'2024-11-05',1,202409,12,0,5759.60),(21395,'2024-11-05',3,202409,12,0,11682.46),(21395,'2024-11-05',4,202409,12,0,5987.10),(21400,'2024-10-16',1,202409,1,24425,200.00),(21400,'2024-10-16',1,202409,7,25989,2268.40),(21400,'2024-10-16',3,202409,7,25989,5006.77),(21400,'2024-10-16',4,202409,7,25989,7697.70),(21400,'2024-10-16',50,202409,7,25989,27.13),(21400,'2024-10-16',93,202409,7,25989,0.00),(21400,'2024-11-05',1,202409,12,0,5759.60),(21400,'2024-11-05',3,202409,12,0,11682.46),(21400,'2024-11-05',4,202409,12,0,17961.30),(21405,'2024-10-31',50,202409,7,25990,27.13),(21405,'2024-10-31',93,202409,7,25990,0.00),(21405,'2024-11-05',1,202409,12,0,8228.00),(21405,'2024-11-05',3,202409,12,0,1776.60),(21405,'2024-11-05',4,202409,1,25334,25000.00),(21405,'2024-11-05',4,202409,12,0,659.00),(21410,'2024-11-05',1,202409,12,0,5759.60),(21410,'2024-11-05',3,202409,12,0,11682.46),(21410,'2024-11-05',4,202409,12,0,5987.10),(21415,'2024-10-31',1,202409,7,25991,2468.40),(21415,'2024-10-31',4,202409,7,25991,8524.83),(21415,'2024-11-05',1,202409,12,0,5759.60),(21415,'2024-11-05',3,202409,1,25336,10500.00),(21415,'2024-11-05',3,202409,12,0,6189.23),(21415,'2024-11-05',4,202409,11,27159,28.17),(21415,'2024-11-05',4,202409,12,0,19957.00),(21420,'2024-11-05',1,202409,12,0,5759.60),(21420,'2024-11-05',3,202409,12,0,11682.46),(21420,'2024-11-05',4,202409,12,0,17961.30),(21425,'2024-11-05',1,202409,12,0,5759.60),(21425,'2024-11-05',3,202409,12,0,11682.46),(21425,'2024-11-05',4,202409,12,0,17961.30),(21430,'2024-11-05',1,202409,12,0,5759.60),(21430,'2024-11-05',3,202409,12,0,11682.46),(21430,'2024-11-05',4,202409,12,0,17961.30),(21435,'2024-11-05',1,202409,12,0,5759.60),(21435,'2024-11-05',3,202409,12,0,11682.46),(21435,'2024-11-05',4,202409,12,0,17961.30),(21440,'2024-11-05',1,202409,12,0,5759.60),(21440,'2024-11-05',3,202409,12,0,11682.46),(21440,'2024-11-05',4,202409,12,0,21952.70),(21445,'2024-10-31',3,202409,7,25992,2275.17),(21445,'2024-10-31',4,202409,7,25992,7697.70),(21445,'2024-10-31',50,202409,7,25992,27.13),(21445,'2024-10-31',93,202409,7,25992,0.00),(21445,'2024-11-05',1,202409,1,25328,5200.00),(21445,'2024-11-05',1,202409,12,0,3028.00),(21445,'2024-11-05',3,202409,12,0,2731.60),(21445,'2024-11-05',4,202409,12,0,17961.30),(21450,'2024-11-05',1,202409,12,0,5759.60),(21450,'2024-11-05',3,202409,12,0,11682.46),(21450,'2024-11-05',4,202409,12,0,17961.30),(21455,'2024-11-05',1,202409,12,0,5759.60),(21455,'2024-11-05',3,202409,12,0,11682.46),(21455,'2024-11-05',4,202409,12,0,9978.50),(21460,'2024-11-05',1,202409,12,0,5759.60),(21460,'2024-11-05',3,202409,12,0,11682.46),(21460,'2024-11-05',4,202409,12,0,9978.50),(21465,'2024-10-18',1,202409,7,25993,2468.40),(21465,'2024-10-18',3,202409,7,25993,5006.77),(21465,'2024-10-18',4,202409,7,25993,4276.50),(21465,'2024-10-18',50,202409,7,25993,48.33),(21465,'2024-11-05',1,202409,12,0,5759.60),(21465,'2024-11-05',3,202409,12,0,11682.46),(21465,'2024-11-05',4,202409,12,0,9978.50),(21470,'2024-10-16',1,202409,7,25994,2468.40),(21470,'2024-10-16',3,202409,1,24426,2600.00),(21470,'2024-10-16',3,202409,7,25994,2406.77),(21470,'2024-10-16',4,202409,7,25994,5124.83),(21470,'2024-11-05',1,202409,12,0,5759.60),(21470,'2024-11-05',3,202409,12,0,11682.46),(21470,'2024-11-05',4,202409,11,27160,6.97),(21470,'2024-11-05',4,202409,12,0,11974.20),(21475,'2024-11-05',1,202409,12,0,5759.60),(21475,'2024-11-05',3,202409,12,0,11682.46),(21475,'2024-11-05',4,202409,12,0,9978.50),(21480,'2024-11-05',1,202409,12,0,5759.60),(21480,'2024-11-05',3,202409,12,0,11682.46),(21480,'2024-11-05',4,202409,12,0,17961.30),(21485,'2024-11-05',1,202409,12,0,5759.60),(21485,'2024-11-05',3,202409,12,0,11682.46),(21485,'2024-11-05',4,202409,12,0,17961.30),(21490,'2024-11-05',1,202409,12,0,5759.60),(21490,'2024-11-05',3,202409,12,0,11682.46),(21490,'2024-11-05',4,202409,12,0,17961.30),(21495,'2024-10-23',1,202409,1,24752,200.00),(21495,'2024-10-23',1,202409,7,25996,8028.00),(21495,'2024-10-23',3,202409,1,24752,600.00),(21495,'2024-10-23',3,202409,7,25996,16089.23),(21495,'2024-10-23',4,202409,7,25996,14255.00),(21495,'2024-10-23',50,202409,7,25996,41.65),(21495,'2024-10-23',60,202409,7,25996,4114.00),(21495,'2024-10-23',61,202409,7,25996,7127.50),(21495,'2024-10-23',72,202409,7,25996,8344.62),(21495,'2024-10-23',93,202409,7,25996,0.00),(21500,'2024-11-05',1,202409,12,0,5759.60),(21500,'2024-11-05',3,202409,12,0,11682.46),(21500,'2024-11-05',4,202409,12,0,17961.30),(21505,'2024-11-05',1,202409,12,0,5759.60),(21505,'2024-11-05',3,202409,12,0,11682.46),(21505,'2024-11-05',4,202409,12,0,17961.30),(21510,'2024-10-16',1,202409,7,25997,2468.40),(21510,'2024-10-16',3,202409,7,25997,5006.77),(21510,'2024-10-16',4,202409,7,25997,5124.83),(21510,'2024-11-05',1,202409,12,0,5759.60),(21510,'2024-11-05',3,202409,12,0,11682.46),(21510,'2024-11-05',4,202409,11,27161,6.97),(21510,'2024-11-05',4,202409,12,0,11974.20),(21515,'2024-11-05',1,202409,12,0,5759.60),(21515,'2024-11-05',3,202409,12,0,11682.46),(21515,'2024-11-05',4,202409,12,0,1995.70),(21520,'2024-11-05',1,202409,12,0,5759.60),(21520,'2024-11-05',3,202409,12,0,11682.46),(21520,'2024-11-05',4,202409,12,0,17961.30),(21525,'2024-11-05',1,202409,12,0,5759.60),(21525,'2024-11-05',3,202409,12,0,11682.46),(21525,'2024-11-05',4,202409,12,0,17961.30),(21530,'2024-10-23',4,202409,1,24756,30000.00),(21530,'2024-11-05',1,202409,12,0,5759.60),(21530,'2024-11-05',3,202409,12,0,11682.46),(21530,'2024-11-05',4,202409,12,0,9914.00),(21535,'2024-10-16',1,202409,7,25999,2468.40),(21535,'2024-10-16',3,202409,7,25999,5006.77),(21535,'2024-10-16',4,202409,7,25999,5124.83),(21535,'2024-11-05',1,202409,12,0,5759.60),(21535,'2024-11-05',3,202409,12,0,11682.46),(21535,'2024-11-05',4,202409,11,27164,6.97),(21535,'2024-11-05',4,202409,12,0,11974.20),(21540,'2024-10-31',1,202409,7,26000,2268.40),(21540,'2024-10-31',3,202409,7,26000,5006.77),(21540,'2024-10-31',4,202409,7,26000,7697.70),(21540,'2024-10-31',50,202409,7,26000,27.13),(21540,'2024-10-31',93,202409,7,26000,0.00),(21540,'2024-11-05',1,202409,1,25324,200.00),(21540,'2024-11-05',1,202409,12,0,5759.60),(21540,'2024-11-05',3,202409,12,0,11682.46),(21540,'2024-11-05',4,202409,12,0,17961.30),(21545,'2024-11-05',1,202409,12,0,5759.60),(21545,'2024-11-05',3,202409,12,0,11682.46),(21545,'2024-11-05',4,202409,12,0,13969.90),(21550,'2024-11-05',1,202409,12,0,5759.60),(21550,'2024-11-05',3,202409,12,0,11682.46),(21550,'2024-11-05',4,202409,12,0,11974.20),(21555,'2024-10-31',1,202409,7,26002,2468.40),(21555,'2024-10-31',3,202409,7,26002,5006.77),(21555,'2024-10-31',4,202409,7,26002,824.83),(21555,'2024-11-05',1,202409,12,0,5759.60),(21555,'2024-11-05',3,202409,12,0,11682.46),(21555,'2024-11-05',4,202409,11,27166,30.47),(21555,'2024-11-05',4,202409,12,0,1995.70),(21560,'2024-11-05',1,202409,12,0,5759.60),(21560,'2024-11-05',3,202409,12,0,11682.46),(21560,'2024-11-05',4,202409,12,0,7982.80),(21565,'2024-10-16',1,202409,7,26003,2468.40),(21565,'2024-10-16',3,202409,7,26003,5006.77),(21565,'2024-10-16',4,202409,7,26003,2524.83),(21565,'2024-11-05',1,202409,12,0,5759.60),(21565,'2024-11-05',3,202409,12,0,11682.46),(21565,'2024-11-05',4,202409,11,27167,41.07),(21565,'2024-11-05',4,202409,12,0,5987.10),(21570,'2024-11-05',1,202409,12,0,5759.60),(21570,'2024-11-05',3,202409,12,0,11682.46),(21570,'2024-11-05',4,202409,12,0,9978.50),(21575,'2024-10-31',3,202409,7,26004,2275.17),(21575,'2024-10-31',4,202409,7,26004,7697.70),(21575,'2024-10-31',50,202409,7,26004,27.13),(21575,'2024-10-31',93,202409,7,26004,0.00),(21575,'2024-11-05',1,202409,1,25158,5200.00),(21575,'2024-11-05',1,202409,12,0,3028.00),(21575,'2024-11-05',3,202409,12,0,2731.60),(21575,'2024-11-05',4,202409,12,0,17961.30),(21580,'2024-11-05',1,202409,12,0,5759.60),(21580,'2024-11-05',3,202409,12,0,11682.46),(21580,'2024-11-05',4,202409,12,0,17961.30),(21585,'2024-11-05',1,202409,12,0,5759.60),(21585,'2024-11-05',3,202409,12,0,11682.46),(21585,'2024-11-05',4,202409,12,0,7982.80),(21590,'2024-11-05',1,202409,12,0,5759.60),(21590,'2024-11-05',3,202409,12,0,11682.46),(21590,'2024-11-05',4,202409,12,0,17961.30),(21595,'2024-11-05',1,202409,12,0,5759.60),(21595,'2024-11-05',3,202409,12,0,11682.46),(21595,'2024-11-05',4,202409,12,0,7982.80),(21600,'2024-11-05',1,202409,12,0,5759.60),(21600,'2024-11-05',3,202409,12,0,11682.46),(21600,'2024-11-05',4,202409,12,0,5987.10),(21605,'2024-11-05',1,202409,12,0,5759.60),(21605,'2024-11-05',3,202409,12,0,11682.46),(21605,'2024-11-05',4,202409,12,0,7982.80),(21610,'2024-10-23',1,202409,7,26005,2468.40),(21610,'2024-10-23',3,202409,1,24768,600.00),(21610,'2024-10-23',3,202409,7,26005,4406.77),(21610,'2024-10-23',4,202409,7,26005,824.83),(21610,'2024-11-05',1,202409,12,0,5759.60),(21610,'2024-11-05',3,202409,12,0,11682.46),(21610,'2024-11-05',4,202409,11,27169,30.47),(21610,'2024-11-05',4,202409,12,0,1995.70),(21615,'2024-11-05',1,202409,12,0,5759.60),(21615,'2024-11-05',3,202409,12,0,11682.46),(21615,'2024-11-05',4,202409,12,0,31931.20),(21620,'2024-10-16',1,202409,1,24420,8200.00),(21620,'2024-10-16',3,202409,1,24420,16600.00),(21620,'2024-10-16',4,202409,1,24420,100.00),(21620,'2024-10-16',4,202409,7,26006,29975.17),(21620,'2024-11-05',1,202409,12,0,28.00),(21620,'2024-11-05',3,202409,12,0,89.23),(21620,'2024-11-05',4,202409,11,27170,6694.66),(21620,'2024-11-05',4,202409,12,0,31931.20),(21625,'2024-11-05',1,202409,12,0,5759.60),(21625,'2024-11-05',3,202409,12,0,11682.46),(21625,'2024-11-05',4,202409,11,27171,28.17),(21625,'2024-11-05',4,202409,12,0,19957.00),(21630,'2024-11-05',1,202409,12,0,5759.60),(21630,'2024-11-05',3,202409,12,0,11682.46),(21630,'2024-11-05',4,202409,12,0,7982.80),(21635,'2024-10-31',1,202409,7,26008,2468.40),(21635,'2024-10-31',3,202409,7,26008,1706.77),(21635,'2024-10-31',50,202409,7,26008,27.13),(21635,'2024-11-05',1,202409,12,0,5759.60),(21635,'2024-11-05',3,202409,1,25151,3300.00),(21635,'2024-11-05',3,202409,12,0,11682.46),(21635,'2024-11-05',4,202409,1,25151,25000.00),(21635,'2024-11-05',4,202409,12,0,659.00),(21640,'2024-10-23',1,202409,7,26009,2468.40),(21640,'2024-10-23',3,202409,1,24771,16000.00),(21640,'2024-10-23',4,202409,1,24771,19000.00),(21640,'2024-10-23',50,202409,7,26009,37.73),(21640,'2024-10-23',93,202409,7,26009,0.00),(21640,'2024-11-05',1,202409,12,0,5759.60),(21640,'2024-11-05',3,202409,12,0,689.23),(21640,'2024-11-05',4,202409,12,0,957.00),(21645,'2024-10-31',3,202409,7,26010,4985.97),(21645,'2024-10-31',50,202409,7,26010,3.63),(21645,'2024-11-05',1,202409,12,0,4557.60),(21645,'2024-11-05',3,202409,12,0,20.80),(21645,'2024-11-05',4,202409,1,25154,11400.00),(21645,'2024-11-05',4,202409,12,0,4.00),(21650,'2024-10-31',1,202409,7,26011,2468.40),(21650,'2024-10-31',3,202409,7,26011,5006.77),(21650,'2024-10-31',4,202409,7,26011,3421.20),(21650,'2024-10-31',50,202409,7,26011,3.63),(21650,'2024-10-31',93,202409,7,26011,0.00),(21650,'2024-11-05',1,202409,12,0,5759.60),(21650,'2024-11-05',3,202409,12,0,11682.46),(21650,'2024-11-05',4,202409,12,0,7982.80),(21655,'2024-10-23',3,202409,1,24747,10000.00),(21655,'2024-11-05',1,202409,12,0,5759.60),(21655,'2024-11-05',3,202409,12,0,6689.23),(21655,'2024-11-05',4,202409,12,0,9978.50),(21660,'2024-11-05',1,202409,12,0,5759.60),(21660,'2024-11-05',3,202409,12,0,11682.46),(21660,'2024-11-05',4,202409,12,0,1995.70),(21665,'2024-10-23',1,202409,7,26013,2468.40),(21665,'2024-10-23',3,202409,7,26013,5006.77),(21665,'2024-10-23',4,202409,1,24765,20200.00),(21665,'2024-10-23',50,202409,7,26013,27.13),(21665,'2024-11-05',1,202409,12,0,5759.60),(21665,'2024-11-05',3,202409,12,0,11682.46),(21665,'2024-11-05',4,202409,12,0,5459.00),(21670,'2024-10-23',1,202409,1,24754,8000.00),(21670,'2024-10-23',3,202409,1,24754,10000.00),(21670,'2024-10-23',4,202409,1,24754,10000.00),(21670,'2024-10-23',4,202409,7,26014,11975.17),(21670,'2024-11-05',1,202409,12,0,228.00),(21670,'2024-11-05',3,202409,12,0,3163.20),(21670,'2024-11-05',4,202409,11,27173,3113.63),(21670,'2024-11-05',4,202409,12,0,31931.20),(21670,'2024-11-05',50,202409,11,27173,36.03),(21675,'2024-11-05',1,202409,12,0,5759.60),(21675,'2024-11-05',3,202409,12,0,11682.46),(21675,'2024-11-05',4,202409,12,0,29935.50),(21680,'2024-11-05',1,202409,12,0,5759.60),(21680,'2024-11-05',3,202409,12,0,11682.46),(21680,'2024-11-05',4,202409,12,0,17961.30),(21685,'2024-11-05',1,202409,12,0,5759.60),(21685,'2024-11-05',3,202409,12,0,11682.46),(21685,'2024-11-05',4,202409,12,0,17961.30),(21690,'2024-11-05',1,202409,12,0,5759.60),(21690,'2024-11-05',3,202409,12,0,11682.46),(21690,'2024-11-05',4,202409,12,0,11974.20),(21695,'2024-11-05',1,202409,12,0,5759.60),(21695,'2024-11-05',3,202409,12,0,11682.46),(21695,'2024-11-05',4,202409,12,0,17961.30),(21700,'2024-10-31',1,202409,7,26016,2468.40),(21700,'2024-10-31',4,202409,7,26016,3938.37),(21700,'2024-11-05',1,202409,12,0,5759.60),(21700,'2024-11-05',3,202409,1,25331,10400.00),(21700,'2024-11-05',3,202409,12,0,6289.23),(21700,'2024-11-05',4,202409,11,27176,338.13),(21700,'2024-11-05',4,202409,12,0,9978.50),(21700,'2024-11-05',50,202409,11,27176,48.33),(21705,'2024-10-31',1,202409,7,26017,2468.40),(21705,'2024-10-31',3,202409,7,26017,1406.77),(21705,'2024-10-31',4,202409,7,26017,5124.83),(21705,'2024-11-05',1,202409,12,0,5759.60),(21705,'2024-11-05',3,202409,1,25317,3600.00),(21705,'2024-11-05',3,202409,12,0,11682.46),(21705,'2024-11-05',4,202409,11,27177,6.97),(21705,'2024-11-05',4,202409,12,0,11974.20),(21710,'2024-11-05',1,202409,12,0,5759.60),(21710,'2024-11-05',3,202409,12,0,11682.46),(21710,'2024-11-05',4,202409,12,0,13969.90),(21715,'2024-11-05',1,202409,12,0,5759.60),(21715,'2024-11-05',3,202409,12,0,11682.46),(21715,'2024-11-05',4,202409,12,0,15965.60),(21720,'2024-11-05',1,202409,12,0,5759.60),(21720,'2024-11-05',3,202409,12,0,11682.46),(21720,'2024-11-05',4,202409,12,0,13969.90),(21725,'2024-11-05',1,202409,12,0,5759.60),(21725,'2024-11-05',3,202409,12,0,11682.46),(21725,'2024-11-05',4,202409,12,0,11974.20),(21730,'2024-11-05',1,202409,12,0,5759.60),(21730,'2024-11-05',3,202409,12,0,11682.46),(21730,'2024-11-05',4,202409,12,0,11974.20),(21735,'2024-10-31',1,202409,7,26020,2468.40),(21735,'2024-10-31',50,202409,7,26020,3.63),(21735,'2024-11-05',1,202409,12,0,5759.60),(21735,'2024-11-05',3,202409,1,25131,16000.00),(21735,'2024-11-05',3,202409,12,0,689.23),(21735,'2024-11-05',4,202409,1,25131,10000.00),(21735,'2024-11-05',4,202409,12,0,1404.00),(21740,'2024-11-05',1,202409,12,0,5759.60),(21740,'2024-11-05',3,202409,12,0,11682.46),(21740,'2024-11-05',4,202409,11,27181,41.07),(21740,'2024-11-05',4,202409,12,0,5987.10),(21745,'2024-11-05',1,202409,12,0,5759.60),(21745,'2024-11-05',3,202409,12,0,11682.46),(21745,'2024-11-05',4,202409,12,0,7982.80),(21750,'2024-10-23',3,202409,7,26021,4185.77),(21750,'2024-10-23',4,202409,1,24694,5000.00),(21750,'2024-10-23',50,202409,7,26021,14.23),(21750,'2024-11-05',1,202409,12,0,3289.40),(21750,'2024-11-05',3,202409,12,0,821.00),(21750,'2024-11-05',4,202409,12,0,702.00),(21755,'2024-10-23',1,202409,7,26022,2468.40),(21755,'2024-10-23',3,202409,7,26022,5006.77),(21755,'2024-10-23',4,202409,7,26022,3421.20),(21755,'2024-10-23',50,202409,7,26022,3.63),(21755,'2024-10-23',93,202409,7,26022,0.00),(21755,'2024-11-05',1,202409,12,0,5759.60),(21755,'2024-11-05',3,202409,12,0,11682.46),(21755,'2024-11-05',4,202409,12,0,7982.80),(21760,'2024-11-05',1,202409,12,0,5759.60),(21760,'2024-11-05',3,202409,11,27182,575.17),(21760,'2024-11-05',3,202409,12,0,11682.46),(21760,'2024-11-05',4,202409,11,27182,9408.30),(21760,'2024-11-05',4,202409,12,0,21952.70),(21760,'2024-11-05',50,202409,11,27182,16.53),(21765,'2024-11-05',1,202409,12,0,5759.60),(21765,'2024-11-05',3,202409,12,0,11682.46),(21765,'2024-11-05',4,202409,12,0,1995.70),(21770,'2024-10-16',1,202409,7,26023,2468.40),(21770,'2024-10-16',3,202409,1,24430,16000.00),(21770,'2024-10-16',4,202409,7,26023,6824.83),(21770,'2024-11-05',1,202409,12,0,5759.60),(21770,'2024-11-05',3,202409,12,0,689.23),(21770,'2024-11-05',4,202409,11,27184,17.57),(21770,'2024-11-05',4,202409,12,0,15965.60),(21775,'2024-11-05',1,202409,12,0,5759.60),(21775,'2024-11-05',3,202409,12,0,11682.46),(21775,'2024-11-05',4,202409,12,0,17961.30),(21780,'2024-11-05',1,202409,12,0,5759.60),(21780,'2024-11-05',3,202409,12,0,11682.46),(21780,'2024-11-05',4,202409,12,0,15965.60),(21785,'2024-11-05',1,202409,12,0,5759.60),(21785,'2024-11-05',3,202409,12,0,11682.46),(21785,'2024-11-05',4,202409,12,0,9978.50),(21790,'2024-11-05',1,202409,12,0,5759.60),(21790,'2024-11-05',3,202409,12,0,11682.46),(21790,'2024-11-05',4,202409,12,0,31931.20),(21795,'2024-11-05',1,202409,12,0,5759.60),(21795,'2024-11-05',3,202409,12,0,11682.46),(21795,'2024-11-05',4,202409,12,0,17961.30),(21800,'2024-11-05',1,202409,12,0,5759.60),(21800,'2024-11-05',3,202409,12,0,11682.46),(21800,'2024-11-05',4,202409,12,0,19957.00),(21805,'2024-11-05',1,202409,12,0,5759.60),(21805,'2024-11-05',3,202409,12,0,11682.46),(21805,'2024-11-05',4,202409,12,0,13969.90),(21810,'2024-11-05',1,202409,12,0,5759.60),(21810,'2024-11-05',3,202409,12,0,11682.46),(21810,'2024-11-05',4,202409,12,0,1995.70),(21815,'2024-11-05',1,202409,12,0,5759.60),(21815,'2024-11-05',3,202409,12,0,11682.46),(21815,'2024-11-05',4,202409,12,0,7982.80),(21820,'2024-11-05',1,202409,12,0,5759.60),(21820,'2024-11-05',3,202409,12,0,11682.46),(21820,'2024-11-05',4,202409,12,0,17961.30),(21825,'2024-11-05',1,202409,12,0,5759.60),(21825,'2024-11-05',3,202409,12,0,11682.46),(21825,'2024-11-05',4,202409,12,0,17961.30),(21830,'2024-11-05',1,202409,12,0,5759.60),(21830,'2024-11-05',3,202409,12,0,11682.46),(21830,'2024-11-05',4,202409,12,0,17961.30),(21835,'2024-11-05',1,202409,12,0,5759.60),(21835,'2024-11-05',3,202409,12,0,11682.46),(21835,'2024-11-05',4,202409,12,0,9978.50),(21840,'2024-11-05',1,202409,12,0,5759.60),(21840,'2024-11-05',3,202409,12,0,11682.46),(21840,'2024-11-05',4,202409,12,0,5987.10),(21845,'2024-10-31',1,202409,7,26026,2468.40),(21845,'2024-10-31',3,202409,7,26026,5006.77),(21845,'2024-10-31',4,202409,7,26026,1710.60),(21845,'2024-10-31',50,202409,7,26026,14.23),(21845,'2024-10-31',93,202409,7,26026,0.00),(21845,'2024-11-05',1,202409,12,0,5759.60),(21845,'2024-11-05',3,202409,12,0,11682.46),(21845,'2024-11-05',4,202409,12,0,3991.40),(21850,'2024-11-05',1,202409,12,0,5759.60),(21850,'2024-11-05',3,202409,12,0,11682.46),(21850,'2024-11-05',4,202409,12,0,1995.70),(21855,'2024-11-05',1,202409,12,0,5759.60),(21855,'2024-11-05',3,202409,12,0,11682.46),(21855,'2024-11-05',4,202409,12,0,23948.40),(21860,'2024-11-05',1,202409,12,0,5759.60),(21860,'2024-11-05',3,202409,12,0,11682.46),(21860,'2024-11-05',4,202409,12,0,29935.50),(21865,'2024-10-23',1,202409,1,24695,5000.00),(21865,'2024-10-23',3,202409,7,26028,2475.17),(21865,'2024-10-23',4,202409,7,26028,7697.70),(21865,'2024-10-23',50,202409,7,26028,27.13),(21865,'2024-10-23',93,202409,7,26028,0.00),(21865,'2024-11-05',1,202409,12,0,3228.00),(21865,'2024-11-05',3,202409,12,0,2531.60),(21865,'2024-11-05',4,202409,12,0,17961.30),(21870,'2024-10-23',1,202409,7,26029,2468.40),(21870,'2024-10-23',3,202409,1,24702,16000.00),(21870,'2024-10-23',4,202409,1,24702,14000.00),(21870,'2024-10-23',50,202409,7,26029,48.33),(21870,'2024-11-05',1,202409,12,0,5759.60),(21870,'2024-11-05',3,202409,12,0,689.23),(21870,'2024-11-05',4,202409,12,0,255.00),(21875,'2024-10-31',1,202409,8,26030,2468.40),(21875,'2024-10-31',3,202409,8,26030,5006.77),(21875,'2024-10-31',4,202409,8,26030,124.83),(21875,'2024-11-05',1,202409,12,0,5759.60),(21875,'2024-11-05',3,202409,12,0,11682.46),(21875,'2024-11-05',4,202409,11,27192,6.97),(21875,'2024-11-05',4,202409,12,0,11974.20),(21880,'2024-11-05',1,202409,12,0,5759.60),(21880,'2024-11-05',3,202409,12,0,11682.46),(21880,'2024-11-05',4,202409,12,0,17961.30),(21885,'2024-11-05',1,202409,12,0,5759.60),(21885,'2024-11-05',3,202409,12,0,11682.46),(21885,'2024-11-05',4,202409,12,0,17961.30),(21890,'2024-11-05',1,202409,12,0,5759.60),(21890,'2024-11-05',3,202409,12,0,11682.46),(21890,'2024-11-05',4,202409,12,0,13969.90),(21895,'2024-10-16',1,202409,1,24422,5200.00),(21895,'2024-10-16',3,202409,1,24422,600.00),(21895,'2024-10-16',3,202409,7,26031,1675.17),(21895,'2024-10-16',4,202409,7,26031,4276.50),(21895,'2024-10-16',50,202409,7,26031,48.33),(21895,'2024-11-05',1,202409,12,0,3028.00),(21895,'2024-11-05',3,202409,12,0,2731.60),(21895,'2024-11-05',4,202409,12,0,9978.50),(21900,'2024-11-05',1,202409,12,0,5759.60),(21900,'2024-11-05',3,202409,12,0,11682.46),(21900,'2024-11-05',4,202409,12,0,9978.50),(21905,'2024-11-05',1,202409,12,0,5759.60),(21905,'2024-11-05',3,202409,12,0,11682.46),(21905,'2024-11-05',4,202409,12,0,17961.30),(21910,'2024-10-23',1,202409,7,26032,2468.40),(21910,'2024-10-23',3,202409,7,26032,5006.77),(21910,'2024-10-23',4,202409,7,26032,9408.30),(21910,'2024-10-23',50,202409,7,26032,16.53),(21910,'2024-10-23',93,202409,7,26032,0.00),(21910,'2024-11-05',1,202409,12,0,5759.60),(21910,'2024-11-05',3,202409,12,0,11682.46),(21910,'2024-11-05',4,202409,12,0,21952.70),(21915,'2024-11-05',1,202409,12,0,5759.60),(21915,'2024-11-05',3,202409,12,0,11682.46),(21915,'2024-11-05',4,202409,12,0,7982.80),(21925,'2024-11-05',1,202409,12,0,5759.60),(21925,'2024-11-05',3,202409,12,0,11682.46),(21925,'2024-11-05',4,202409,11,27193,259.97),(21925,'2024-11-05',4,202409,12,0,31931.20),(21925,'2024-11-05',50,202409,11,27193,40.03),(21930,'2024-11-05',1,202409,12,0,5759.60),(21930,'2024-11-05',3,202409,12,0,11682.46),(21930,'2024-11-05',4,202409,12,0,1995.70),(21935,'2024-10-17',1,202409,7,26034,8228.00),(21935,'2024-10-17',3,202409,7,26034,16689.23),(21935,'2024-10-17',4,202409,7,26034,8553.00),(21935,'2024-10-17',50,202409,7,26034,29.77),(21935,'2024-10-17',93,202409,7,26034,0.00),(21940,'2024-10-07',1,202409,1,23971,8200.00),(21940,'2024-10-07',3,202409,1,23971,1400.00),(21940,'2024-10-07',4,202409,1,23971,22000.00),(21940,'2024-10-31',1,202409,7,26035,28.00),(21940,'2024-10-31',3,202409,7,26035,15289.23),(21940,'2024-10-31',4,202409,7,26035,808.00),(21940,'2024-10-31',50,202409,7,26035,12.15),(21940,'2024-10-31',60,202409,7,26035,4114.00),(21940,'2024-10-31',61,202409,7,26035,11404.00),(21940,'2024-10-31',72,202409,7,26035,8344.62),(21945,'2024-11-05',1,202409,12,0,5759.60),(21945,'2024-11-05',3,202409,12,0,11682.46),(21945,'2024-11-05',4,202409,12,0,17961.30),(21950,'2024-11-05',1,202409,12,0,5759.60),(21950,'2024-11-05',3,202409,12,0,11682.46),(21950,'2024-11-05',4,202409,12,0,11974.20),(21955,'2024-10-23',1,202409,7,26036,2468.40),(21955,'2024-10-23',3,202409,7,26036,5006.77),(21955,'2024-10-23',4,202409,7,26036,4276.50),(21955,'2024-10-23',50,202409,7,26036,48.33),(21955,'2024-11-05',1,202409,12,0,5759.60),(21955,'2024-11-05',3,202409,12,0,11682.46),(21955,'2024-11-05',4,202409,12,0,9978.50),(21960,'2024-11-05',1,202409,12,0,5759.60),(21960,'2024-11-05',3,202409,12,0,11682.46),(21960,'2024-11-05',4,202409,12,0,23948.40),(21965,'2024-11-05',1,202409,12,0,5759.60),(21965,'2024-11-05',3,202409,12,0,11682.46),(21965,'2024-11-05',4,202409,12,0,17961.30),(21970,'2024-11-05',1,202409,12,0,5759.60),(21970,'2024-11-05',3,202409,12,0,11682.46),(21970,'2024-11-05',4,202409,12,0,13969.90),(21975,'2024-10-23',1,202409,7,26039,2468.40),(21975,'2024-10-23',3,202409,7,26039,5006.77),(21975,'2024-10-23',4,202409,7,26039,1710.60),(21975,'2024-10-23',50,202409,7,26039,14.23),(21975,'2024-10-23',93,202409,7,26039,0.00),(21975,'2024-11-05',1,202409,12,0,5759.60),(21975,'2024-11-05',3,202409,12,0,11682.46),(21975,'2024-11-05',4,202409,12,0,3991.40),(21980,'2024-10-16',1,202409,7,26040,2468.40),(21980,'2024-10-16',3,202409,7,26040,5006.77),(21980,'2024-10-16',4,202409,7,26040,7697.70),(21980,'2024-10-16',50,202409,7,26040,27.13),(21980,'2024-10-16',93,202409,7,26040,0.00),(21980,'2024-11-05',1,202409,12,0,5759.60),(21980,'2024-11-05',3,202409,12,0,11682.46),(21980,'2024-11-05',4,202409,12,0,17961.30),(21985,'2024-11-05',1,202409,12,0,5759.60),(21985,'2024-11-05',3,202409,12,0,11682.46),(21985,'2024-11-05',4,202409,12,0,13969.90),(21990,'2024-11-05',1,202409,12,0,5759.60),(21990,'2024-11-05',3,202409,12,0,11682.46),(21990,'2024-11-05',4,202409,11,27197,6.97),(21990,'2024-11-05',4,202409,12,0,11974.20),(21995,'2024-10-23',1,202409,7,26041,2468.40),(21995,'2024-10-23',3,202409,7,26041,5006.77),(21995,'2024-10-23',4,202409,7,26041,10224.83),(21995,'2024-11-05',1,202409,12,0,5759.60),(21995,'2024-11-05',3,202409,12,0,11682.46),(21995,'2024-11-05',4,202409,11,27198,38.77),(21995,'2024-11-05',4,202409,12,0,23948.40),(22000,'2024-11-05',1,202409,12,0,5759.60),(22000,'2024-11-05',3,202409,12,0,11682.46),(22000,'2024-11-05',4,202409,12,0,25944.10),(22005,'2024-10-31',1,202409,7,26042,2468.40),(22005,'2024-10-31',3,202409,7,26042,5006.77),(22005,'2024-10-31',4,202409,7,26042,5987.10),(22005,'2024-10-31',50,202409,7,26042,37.73),(22005,'2024-10-31',93,202409,7,26042,0.00),(22005,'2024-11-05',1,202409,12,0,5759.60),(22005,'2024-11-05',3,202409,12,0,11682.46),(22005,'2024-11-05',4,202409,12,0,13969.90),(22010,'2024-11-05',1,202409,12,0,5759.60),(22010,'2024-11-05',3,202409,12,0,11682.46),(22010,'2024-11-05',4,202409,12,0,23948.40),(22015,'2024-11-05',1,202409,12,0,5759.60),(22015,'2024-11-05',3,202409,12,0,11682.46),(22015,'2024-11-05',4,202409,12,0,17961.30),(22020,'2024-10-31',1,202409,7,26043,2468.40),(22020,'2024-10-31',3,202409,7,26043,2406.77),(22020,'2024-10-31',4,202409,7,26043,5124.83),(22020,'2024-11-05',1,202409,12,0,5759.60),(22020,'2024-11-05',3,202409,1,25159,2600.00),(22020,'2024-11-05',3,202409,12,0,11682.46),(22020,'2024-11-05',4,202409,11,27200,6.97),(22020,'2024-11-05',4,202409,12,0,11974.20),(22025,'2024-10-31',1,202409,7,26044,2468.40),(22025,'2024-10-31',3,202409,7,26044,4406.77),(22025,'2024-10-31',4,202409,7,26044,5124.83),(22025,'2024-11-05',1,202409,12,0,5759.60),(22025,'2024-11-05',3,202409,1,25327,600.00),(22025,'2024-11-05',3,202409,12,0,11682.46),(22025,'2024-11-05',4,202409,11,27201,6.97),(22025,'2024-11-05',4,202409,12,0,11974.20),(22030,'2024-11-05',1,202409,12,0,5759.60),(22030,'2024-11-05',3,202409,12,0,11682.46),(22030,'2024-11-05',4,202409,12,0,5987.10),(22035,'2024-11-05',1,202409,12,0,5759.60),(22035,'2024-11-05',3,202409,12,0,11682.46),(22035,'2024-11-05',4,202409,12,0,21952.70),(22040,'2024-11-05',1,202409,12,0,5759.60),(22040,'2024-11-05',3,202409,12,0,11682.46),(22040,'2024-11-05',4,202409,12,0,17961.30),(22045,'2024-10-23',1,202409,7,26046,2468.40),(22045,'2024-10-23',3,202409,7,26046,5006.77),(22045,'2024-10-23',4,202409,7,26046,5987.10),(22045,'2024-10-23',50,202409,7,26046,37.73),(22045,'2024-11-05',1,202409,12,0,5759.60),(22045,'2024-11-05',3,202409,12,0,11682.46),(22045,'2024-11-05',4,202409,12,0,13969.90),(22050,'2024-10-31',1,202409,7,26047,2468.40),(22050,'2024-10-31',3,202409,7,26047,5006.77),(22050,'2024-10-31',4,202409,7,26047,7697.70),(22050,'2024-10-31',50,202409,7,26047,27.13),(22050,'2024-11-05',1,202409,12,0,5759.60),(22050,'2024-11-05',3,202409,12,0,11682.46),(22050,'2024-11-05',4,202409,12,0,17961.30),(22055,'2024-10-23',1,202409,7,26048,2468.40),(22055,'2024-10-23',3,202409,1,24703,10600.00),(22055,'2024-10-23',4,202409,7,26048,3738.37),(22055,'2024-11-05',1,202409,12,0,5759.60),(22055,'2024-11-05',3,202409,12,0,6089.23),(22055,'2024-11-05',4,202409,11,27203,538.13),(22055,'2024-11-05',4,202409,12,0,9978.50),(22055,'2024-11-05',50,202409,11,27203,48.33),(22060,'2024-11-05',1,202409,12,0,5759.60),(22060,'2024-11-05',3,202409,12,0,11682.46),(22060,'2024-11-05',4,202409,12,0,3991.40),(22065,'2024-11-05',1,202409,12,0,5759.60),(22065,'2024-11-05',3,202409,12,0,11682.46),(22065,'2024-11-05',4,202409,11,27204,6.97),(22065,'2024-11-05',4,202409,12,0,11974.20),(22070,'2024-11-05',1,202409,12,0,5759.60),(22070,'2024-11-05',3,202409,12,0,11682.46),(22070,'2024-11-05',4,202409,12,0,27939.80),(22075,'2024-10-23',1,202409,9,26049,2468.40),(22075,'2024-10-23',3,202409,9,26049,5006.77),(22075,'2024-10-23',4,202409,9,26049,5987.10),(22075,'2024-10-23',50,202409,9,26049,37.73),(22075,'2024-10-23',93,202409,9,26049,2000.00),(22075,'2024-11-05',1,202409,12,0,5759.60),(22075,'2024-11-05',3,202409,12,0,11682.46),(22075,'2024-11-05',4,202409,12,0,13969.90),(22080,'2024-11-05',1,202409,12,0,5759.60),(22080,'2024-11-05',3,202409,12,0,11682.46),(22080,'2024-11-05',4,202409,12,0,3991.40),(22085,'2024-11-05',1,202409,12,0,5759.60),(22085,'2024-11-05',3,202409,12,0,11682.46),(22085,'2024-11-05',4,202409,12,0,13969.90),(22090,'2024-10-09',1,202409,7,26050,2468.40),(22090,'2024-10-09',3,202409,1,24100,10000.00),(22090,'2024-10-09',4,202409,7,26050,3421.20),(22090,'2024-10-09',50,202409,7,26050,3.63),(22090,'2024-11-05',1,202409,12,0,5759.60),(22090,'2024-11-05',3,202409,12,0,6689.23),(22090,'2024-11-05',4,202409,12,0,7982.80),(22095,'2024-11-05',1,202409,12,0,5759.60),(22095,'2024-11-05',3,202409,12,0,11682.46),(22095,'2024-11-05',4,202409,12,0,1995.70),(22100,'2024-10-09',1,202409,8,26052,600.00),(22100,'2024-11-05',1,202409,12,0,5759.60),(22100,'2024-11-05',3,202409,12,0,11682.46),(22100,'2024-11-05',4,202409,11,27208,17.57),(22100,'2024-11-05',4,202409,12,0,15965.60),(22105,'2024-10-31',3,202409,7,26053,2943.57),(22105,'2024-10-31',4,202409,7,26053,7697.70),(22105,'2024-10-31',50,202409,7,26053,27.13),(22105,'2024-10-31',93,202409,7,26053,0.00),(22105,'2024-11-05',1,202409,1,25168,7000.00),(22105,'2024-11-05',1,202409,12,0,1228.00),(22105,'2024-11-05',3,202409,12,0,2063.20),(22105,'2024-11-05',4,202409,12,0,17961.30),(22110,'2024-11-05',1,202409,12,0,5759.60),(22110,'2024-11-05',3,202409,12,0,11682.46),(22110,'2024-11-05',4,202409,12,0,3991.40),(22115,'2024-10-23',1,202409,8,26054,2468.40),(22115,'2024-10-23',3,202409,8,26054,2031.60),(22115,'2024-11-05',1,202409,12,0,5759.60),(22115,'2024-11-05',3,202409,12,0,11682.46),(22115,'2024-11-05',4,202409,12,0,13969.90),(22120,'2024-10-23',1,202409,7,26055,2468.40),(22120,'2024-10-23',3,202409,7,26055,5006.77),(22120,'2024-10-23',4,202409,7,26055,3421.20),(22120,'2024-10-23',50,202409,7,26055,3.63),(22120,'2024-10-23',93,202409,7,26055,0.00),(22120,'2024-11-05',1,202409,12,0,5759.60),(22120,'2024-11-05',3,202409,12,0,11682.46),(22120,'2024-11-05',4,202409,12,0,7982.80),(22125,'2024-11-05',1,202409,12,0,5759.60),(22125,'2024-11-05',3,202409,12,0,11682.46),(22125,'2024-11-05',4,202409,12,0,17961.30),(22130,'2024-11-05',1,202409,12,0,5759.60),(22130,'2024-11-05',3,202409,12,0,11682.46),(22130,'2024-11-05',4,202409,12,0,13969.90),(22135,'2024-11-05',1,202409,12,0,5759.60),(22135,'2024-11-05',3,202409,12,0,11682.46),(22135,'2024-11-05',4,202409,12,0,17961.30),(22140,'2024-10-31',1,202409,7,26057,2468.40),(22140,'2024-10-31',3,202409,7,26057,5006.77),(22140,'2024-10-31',4,202409,7,26057,8524.83),(22140,'2024-11-05',1,202409,12,0,5759.60),(22140,'2024-11-05',3,202409,12,0,11682.46),(22140,'2024-11-05',4,202409,11,27209,28.17),(22140,'2024-11-05',4,202409,12,0,19957.00),(22145,'2024-10-23',1,202409,7,26058,2468.40),(22145,'2024-10-23',3,202409,7,26058,5006.77),(22145,'2024-10-23',4,202409,7,26058,7697.70),(22145,'2024-10-23',50,202409,7,26058,27.13),(22145,'2024-11-05',1,202409,12,0,5759.60),(22145,'2024-11-05',3,202409,12,0,11682.46),(22145,'2024-11-05',4,202409,12,0,17961.30),(22150,'2024-10-31',1,202409,7,26059,2268.40),(22150,'2024-10-31',3,202409,7,26059,5006.77),(22150,'2024-10-31',4,202409,7,26059,1710.60),(22150,'2024-10-31',50,202409,7,26059,14.23),(22150,'2024-10-31',93,202409,7,26059,0.00),(22150,'2024-11-05',1,202409,1,25182,200.00),(22150,'2024-11-05',1,202409,12,0,5759.60),(22150,'2024-11-05',3,202409,12,0,11682.46),(22150,'2024-11-05',4,202409,12,0,3991.40),(22155,'2024-11-05',1,202409,12,0,5759.60),(22155,'2024-11-05',3,202409,12,0,11682.46),(22155,'2024-11-05',4,202409,12,0,11974.20),(22160,'2024-10-17',1,202409,7,26060,8228.00),(22160,'2024-10-17',3,202409,7,26060,16689.23),(22160,'2024-10-17',4,202409,7,26060,102636.00),(22160,'2024-10-17',50,202409,7,26060,46.77),(22165,'2024-11-05',1,202409,12,0,5759.60),(22165,'2024-11-05',3,202409,12,0,11682.46),(22165,'2024-11-05',4,202409,12,0,15965.60),(22170,'2024-10-31',3,202409,7,26061,1975.17),(22170,'2024-10-31',4,202409,7,26061,5987.10),(22170,'2024-10-31',50,202409,7,26061,37.73),(22170,'2024-11-05',1,202409,1,25135,5000.00),(22170,'2024-11-05',1,202409,12,0,3228.00),(22170,'2024-11-05',3,202409,1,25135,500.00),(22170,'2024-11-05',3,202409,12,0,2531.60),(22170,'2024-11-05',4,202409,12,0,13969.90),(22175,'2024-10-23',1,202409,1,24699,2000.00),(22175,'2024-10-23',1,202409,8,26062,468.40),(22175,'2024-10-23',3,202409,8,26062,5006.77),(22175,'2024-10-23',4,202409,8,26062,4724.83),(22175,'2024-11-05',1,202409,12,0,5759.60),(22175,'2024-11-05',3,202409,12,0,11682.46),(22175,'2024-11-05',4,202409,11,27212,6.97),(22175,'2024-11-05',4,202409,12,0,11974.20),(22180,'2024-11-05',1,202409,12,0,5759.60),(22180,'2024-11-05',3,202409,12,0,11682.46),(22180,'2024-11-05',4,202409,12,0,11974.20),(22185,'2024-11-05',1,202409,12,0,5759.60),(22185,'2024-11-05',3,202409,12,0,11682.46),(22185,'2024-11-05',4,202409,12,0,11974.20),(22190,'2024-11-05',1,202409,12,0,5759.60),(22190,'2024-11-05',3,202409,12,0,11682.46),(22190,'2024-11-05',4,202409,12,0,17961.30),(22195,'2024-11-05',1,202409,12,0,5759.60),(22195,'2024-11-05',3,202409,12,0,11682.46),(22195,'2024-11-05',4,202409,12,0,9978.50),(22200,'2024-11-05',1,202409,12,0,5759.60),(22200,'2024-11-05',3,202409,12,0,11682.46),(22200,'2024-11-05',4,202409,12,0,17961.30),(22205,'2024-11-05',1,202409,12,0,5759.60),(22205,'2024-11-05',3,202409,12,0,11682.46),(22205,'2024-11-05',4,202409,11,27215,17.57),(22205,'2024-11-05',4,202409,12,0,15965.60),(22210,'2024-10-16',1,202409,9,26065,2468.40),(22210,'2024-10-16',3,202409,1,24433,16524.00),(22210,'2024-10-16',4,202409,1,24433,17106.00),(22210,'2024-10-16',93,202409,9,26065,15993.03),(22210,'2024-11-05',1,202409,12,0,5759.60),(22210,'2024-11-05',3,202409,12,0,165.23),(22215,'2024-11-05',1,202409,12,0,5759.60),(22215,'2024-11-05',3,202409,12,0,11682.46),(22215,'2024-11-05',4,202409,12,0,21952.70),(22220,'2024-10-23',1,202409,7,26066,2468.40),(22220,'2024-10-23',3,202409,7,26066,5006.77),(22220,'2024-10-23',4,202409,7,26066,4276.50),(22220,'2024-10-23',50,202409,7,26066,48.33),(22220,'2024-11-05',1,202409,12,0,5759.60),(22220,'2024-11-05',3,202409,12,0,11682.46),(22220,'2024-11-05',4,202409,12,0,9978.50),(22225,'2024-11-05',1,202409,12,0,5759.60),(22225,'2024-11-05',3,202409,12,0,11682.46),(22225,'2024-11-05',4,202409,12,0,17961.30),(22230,'2024-11-05',1,202409,12,0,5759.60),(22230,'2024-11-05',3,202409,12,0,11682.46),(22230,'2024-11-05',4,202409,12,0,15965.60),(22235,'2024-11-05',1,202409,12,0,5759.60),(22235,'2024-11-05',3,202409,12,0,11682.46),(22235,'2024-11-05',4,202409,12,0,11974.20),(22240,'2024-11-05',1,202409,12,0,5759.60),(22240,'2024-11-05',3,202409,12,0,11682.46),(22240,'2024-11-05',4,202409,12,0,1995.70),(22245,'2024-10-31',1,202409,7,26068,2468.40),(22245,'2024-10-31',3,202409,7,26068,5006.77),(22245,'2024-10-31',4,202409,7,26068,7697.70),(22245,'2024-10-31',50,202409,7,26068,27.13),(22245,'2024-10-31',93,202409,7,26068,0.00),(22245,'2024-11-05',1,202409,12,0,5759.60),(22245,'2024-11-05',3,202409,12,0,11682.46),(22245,'2024-11-05',4,202409,12,0,17961.30),(22250,'2024-10-31',1,202409,7,26069,2468.40),(22250,'2024-10-31',3,202409,7,26069,2406.77),(22250,'2024-10-31',4,202409,7,26069,5124.83),(22250,'2024-11-05',1,202409,12,0,5759.60),(22250,'2024-11-05',3,202409,1,25134,2600.00),(22250,'2024-11-05',3,202409,12,0,11682.46),(22250,'2024-11-05',4,202409,11,27220,6.97),(22250,'2024-11-05',4,202409,12,0,11974.20),(22255,'2024-11-05',1,202409,12,0,5759.60),(22255,'2024-11-05',3,202409,12,0,11682.46),(22255,'2024-11-05',4,202409,12,0,1995.70),(22260,'2024-10-23',1,202409,7,26070,2468.40),(22260,'2024-10-23',3,202409,7,26070,5006.77),(22260,'2024-10-23',4,202409,1,24751,17900.00),(22260,'2024-10-23',50,202409,7,26070,37.73),(22260,'2024-10-23',93,202409,7,26070,0.00),(22260,'2024-11-05',1,202409,12,0,5759.60),(22260,'2024-11-05',3,202409,12,0,11682.46),(22260,'2024-11-05',4,202409,12,0,2057.00),(22265,'2024-11-05',1,202409,12,0,5759.60),(22265,'2024-11-05',3,202409,12,0,11682.46),(22265,'2024-11-05',4,202409,12,0,17961.30),(22270,'2024-10-31',1,202409,7,26071,2468.40),(22270,'2024-10-31',3,202409,7,26071,5006.77),(22270,'2024-10-31',4,202409,7,26071,7697.70),(22270,'2024-10-31',50,202409,7,26071,27.13),(22270,'2024-10-31',93,202409,7,26071,0.00),(22270,'2024-11-05',1,202409,12,0,5759.60),(22270,'2024-11-05',3,202409,12,0,11682.46),(22270,'2024-11-05',4,202409,12,0,17961.30),(22275,'2024-10-23',1,202409,7,26072,2468.40),(22275,'2024-10-23',3,202409,7,26072,5006.77),(22275,'2024-10-23',4,202409,7,26072,824.83),(22275,'2024-11-05',1,202409,12,0,5759.60),(22275,'2024-11-05',3,202409,12,0,11682.46),(22275,'2024-11-05',4,202409,11,27222,30.47),(22275,'2024-11-05',4,202409,12,0,1995.70),(22280,'2024-11-05',1,202409,12,0,5759.60),(22280,'2024-11-05',3,202409,12,0,11682.46),(22280,'2024-11-05',4,202409,12,0,17961.30),(22285,'2024-11-05',1,202409,12,0,5759.60),(22285,'2024-11-05',3,202409,12,0,11682.46),(22285,'2024-11-05',4,202409,12,0,15965.60),(22290,'2024-10-23',1,202409,7,26074,2468.40),(22290,'2024-10-23',3,202409,1,24700,10000.00),(22290,'2024-10-23',4,202409,7,26074,7697.70),(22290,'2024-10-23',50,202409,7,26074,27.13),(22290,'2024-11-05',1,202409,12,0,5759.60),(22290,'2024-11-05',3,202409,12,0,6689.23),(22290,'2024-11-05',4,202409,12,0,17961.30),(22295,'2024-10-09',1,202409,7,26075,2468.40),(22295,'2024-10-09',3,202409,7,26075,5006.77),(22295,'2024-10-09',4,202409,7,26075,11118.90),(22295,'2024-10-09',50,202409,7,26075,5.93),(22295,'2024-10-09',93,202409,7,26075,0.00),(22295,'2024-11-05',1,202409,12,0,5759.60),(22295,'2024-11-05',3,202409,12,0,11682.46),(22295,'2024-11-05',4,202409,12,0,25944.10),(22300,'2024-11-05',1,202409,12,0,5759.60),(22300,'2024-11-05',3,202409,12,0,11682.46),(22300,'2024-11-05',4,202409,12,0,11974.20),(22305,'2024-10-15',1,202409,7,26077,2468.40),(22305,'2024-10-15',3,202409,1,24293,10600.00),(22305,'2024-10-15',4,202409,7,26077,7697.70),(22305,'2024-10-15',50,202409,7,26077,27.13),(22305,'2024-10-15',93,202409,7,26077,0.00),(22305,'2024-11-05',1,202409,12,0,5759.60),(22305,'2024-11-05',3,202409,12,0,6089.23),(22305,'2024-11-05',4,202409,12,0,17961.30),(22310,'2024-11-05',1,202409,12,0,5759.60),(22310,'2024-11-05',3,202409,12,0,11682.46),(22310,'2024-11-05',4,202409,12,0,17961.30),(22315,'2024-11-05',1,202409,12,0,5759.60),(22315,'2024-11-05',3,202409,12,0,11682.46),(22315,'2024-11-05',4,202409,12,0,11974.20),(22320,'2024-11-05',1,202409,12,0,5759.60),(22320,'2024-11-05',3,202409,12,0,11682.46),(22320,'2024-11-05',4,202409,12,0,19957.00),(22325,'2024-10-23',1,202409,1,24698,5000.00),(22325,'2024-10-23',3,202409,7,26078,2475.17),(22325,'2024-10-23',4,202409,7,26078,6824.83),(22325,'2024-11-05',1,202409,12,0,3228.00),(22325,'2024-11-05',3,202409,12,0,2531.60),(22325,'2024-11-05',4,202409,11,27227,17.57),(22325,'2024-11-05',4,202409,12,0,15965.60),(22330,'2024-11-05',1,202409,12,0,5759.60),(22330,'2024-11-05',3,202409,12,0,11682.46),(22330,'2024-11-05',4,202409,12,0,17961.30),(22335,'2024-10-23',1,202409,1,24737,8000.00),(22335,'2024-10-23',3,202409,1,24737,16000.00),(22335,'2024-10-23',4,202409,1,24737,8000.00),(22335,'2024-11-05',1,202409,12,0,228.00),(22335,'2024-11-05',3,202409,12,0,689.23),(22335,'2024-11-05',4,202409,12,0,553.00),(22340,'2024-11-05',1,202409,12,0,5759.60),(22340,'2024-11-05',3,202409,12,0,11682.46),(22340,'2024-11-05',4,202409,12,0,11974.20),(22345,'2024-10-15',3,202409,1,24287,10000.00),(22345,'2024-11-05',1,202409,12,0,5759.60),(22345,'2024-11-05',3,202409,12,0,6689.23),(22345,'2024-11-05',4,202409,12,0,9978.50),(22350,'2024-11-05',1,202409,12,0,5759.60),(22350,'2024-11-05',3,202409,12,0,11682.46),(22350,'2024-11-05',4,202409,12,0,17961.30),(22355,'2024-10-15',1,202409,7,26081,2468.40),(22355,'2024-10-15',3,202409,1,24319,16600.00),(22355,'2024-10-15',4,202409,7,26081,2524.83),(22355,'2024-11-05',1,202409,12,0,5759.60),(22355,'2024-11-05',3,202409,12,0,89.23),(22355,'2024-11-05',4,202409,11,27230,41.07),(22355,'2024-11-05',4,202409,12,0,5987.10),(22360,'2024-11-05',1,202409,12,0,5759.60),(22360,'2024-11-05',3,202409,12,0,11682.46),(22360,'2024-11-05',4,202409,12,0,17961.30),(22365,'2024-11-05',1,202409,12,0,5759.60),(22365,'2024-11-05',3,202409,12,0,11682.46),(22365,'2024-11-05',4,202409,12,0,13969.90),(22370,'2024-10-23',1,202409,7,26082,2468.40),(22370,'2024-10-23',3,202409,1,24735,10400.00),(22370,'2024-10-23',4,202409,7,26082,7338.37),(22370,'2024-11-05',1,202409,12,0,5759.60),(22370,'2024-11-05',3,202409,12,0,6289.23),(22370,'2024-11-05',4,202409,11,27231,359.33),(22370,'2024-11-05',4,202409,12,0,17961.30),(22370,'2024-11-05',50,202409,11,27231,27.13),(22375,'2024-11-05',1,202409,12,0,5759.60),(22375,'2024-11-05',3,202409,12,0,11682.46),(22375,'2024-11-05',4,202409,12,0,17961.30),(22380,'2024-10-15',1,202409,1,24301,5000.00),(22380,'2024-10-15',3,202409,7,26084,2475.17),(22380,'2024-10-15',4,202409,7,26084,8524.83),(22380,'2024-11-05',1,202409,12,0,3228.00),(22380,'2024-11-05',3,202409,12,0,2531.60),(22380,'2024-11-05',4,202409,11,27232,28.17),(22380,'2024-11-05',4,202409,12,0,19957.00),(22385,'2024-11-05',1,202409,12,0,5759.60),(22385,'2024-11-05',3,202409,12,0,11682.46),(22385,'2024-11-05',4,202409,12,0,17961.30),(22390,'2024-11-05',1,202409,12,0,5759.60),(22390,'2024-11-05',3,202409,12,0,11682.46),(22390,'2024-11-05',4,202409,12,0,17961.30),(22395,'2024-11-05',1,202409,12,0,5759.60),(22395,'2024-11-05',3,202409,12,0,11682.46),(22395,'2024-11-05',4,202409,12,0,17961.30),(22400,'2024-11-05',1,202409,12,0,5759.60),(22400,'2024-11-05',3,202409,12,0,11682.46),(22400,'2024-11-05',4,202409,12,0,13969.90),(22405,'2024-11-05',1,202409,12,0,5759.60),(22405,'2024-11-05',3,202409,12,0,11682.46),(22405,'2024-11-05',4,202409,12,0,17961.30),(22410,'2024-11-05',1,202409,12,0,5759.60),(22410,'2024-11-05',3,202409,12,0,11682.46),(22410,'2024-11-05',4,202409,12,0,17961.30),(22415,'2024-11-05',1,202409,12,0,5759.60),(22415,'2024-11-05',3,202409,12,0,11682.46),(22415,'2024-11-05',4,202409,12,0,17961.30),(22420,'2024-10-31',3,202409,7,26085,2275.17),(22420,'2024-10-31',4,202409,7,26085,7697.70),(22420,'2024-10-31',50,202409,7,26085,27.13),(22420,'2024-10-31',93,202409,7,26085,0.00),(22420,'2024-11-05',1,202409,1,25186,5200.00),(22420,'2024-11-05',1,202409,12,0,3028.00),(22420,'2024-11-05',3,202409,12,0,2731.60),(22420,'2024-11-05',4,202409,12,0,17961.30),(22425,'2024-11-05',1,202409,12,0,5759.60),(22425,'2024-11-05',3,202409,12,0,11682.46),(22425,'2024-11-05',4,202409,12,0,13969.90),(22430,'2024-10-23',1,202409,7,26086,1014.43),(22430,'2024-10-23',3,202409,7,26086,5006.77),(22430,'2024-10-23',4,202409,1,24730,10000.00),(22430,'2024-10-23',50,202409,7,26086,3.63),(22430,'2024-11-05',1,202409,12,0,1453.97),(22430,'2024-11-05',3,202409,12,0,11682.46),(22430,'2024-11-05',4,202409,12,0,1404.00),(22435,'2024-11-05',1,202409,12,0,5759.60),(22435,'2024-11-05',3,202409,1,25198,10000.00),(22435,'2024-11-05',3,202409,12,0,6689.23),(22435,'2024-11-05',4,202409,12,0,9978.50),(22440,'2024-11-05',1,202409,12,0,5759.60),(22440,'2024-11-05',3,202409,12,0,11682.46),(22440,'2024-11-05',4,202409,12,0,17961.30),(22445,'2024-10-15',1,202409,7,26088,2468.40),(22445,'2024-10-15',3,202409,1,24308,15000.00),(22445,'2024-10-15',4,202409,7,26088,5987.10),(22445,'2024-10-15',50,202409,7,26088,37.73),(22445,'2024-11-05',1,202409,12,0,5759.60),(22445,'2024-11-05',3,202409,12,0,1689.23),(22445,'2024-11-05',4,202409,12,0,13969.90),(22450,'2024-11-05',1,202409,12,0,5759.60),(22450,'2024-11-05',3,202409,12,0,11682.46),(22450,'2024-11-05',4,202409,12,0,17961.30),(22455,'2024-11-05',1,202409,12,0,5759.60),(22455,'2024-11-05',3,202409,12,0,11682.46),(22455,'2024-11-05',4,202409,12,0,17961.30),(22460,'2024-10-15',1,202409,1,24306,5000.00),(22460,'2024-10-15',3,202409,7,26089,2475.17),(22460,'2024-10-15',4,202409,7,26089,5124.83),(22460,'2024-11-05',1,202409,12,0,3228.00),(22460,'2024-11-05',3,202409,12,0,2531.60),(22460,'2024-11-05',4,202409,11,27233,6.97),(22460,'2024-11-05',4,202409,12,0,11974.20),(22465,'2024-11-05',1,202409,12,0,5759.60),(22465,'2024-11-05',3,202409,12,0,11682.46),(22465,'2024-11-05',4,202409,12,0,23948.40),(22470,'2024-10-15',1,202409,7,26091,2468.40),(22470,'2024-10-15',3,202409,1,24295,14400.00),(22470,'2024-10-15',4,202409,7,26091,6824.83),(22470,'2024-11-05',1,202409,12,0,5759.60),(22470,'2024-11-05',3,202409,12,0,2289.23),(22470,'2024-11-05',4,202409,11,27235,17.57),(22470,'2024-11-05',4,202409,12,0,15965.60),(22475,'2024-10-23',1,202409,1,24729,5200.00),(22475,'2024-10-23',3,202409,7,26092,2275.17),(22475,'2024-10-23',4,202409,7,26092,7697.70),(22475,'2024-10-23',50,202409,7,26092,27.13),(22475,'2024-10-23',93,202409,7,26092,0.00),(22475,'2024-11-05',1,202409,12,0,3028.00),(22475,'2024-11-05',3,202409,12,0,2731.60),(22475,'2024-11-05',4,202409,12,0,17961.30),(22480,'2024-11-05',1,202409,12,0,5759.60),(22480,'2024-11-05',3,202409,12,0,11682.46),(22480,'2024-11-05',4,202409,12,0,17961.30),(22485,'2024-11-05',1,202409,12,0,5759.60),(22485,'2024-11-05',3,202409,12,0,11682.46),(22485,'2024-11-05',4,202409,12,0,17961.30),(22490,'2024-10-15',1,202409,1,24302,5200.00),(22490,'2024-10-15',3,202409,7,26094,2275.17),(22490,'2024-10-15',4,202409,7,26094,7697.70),(22490,'2024-10-15',50,202409,7,26094,27.13),(22490,'2024-10-15',93,202409,7,26094,0.00),(22490,'2024-11-05',1,202409,12,0,3028.00),(22490,'2024-11-05',3,202409,12,0,2731.60),(22490,'2024-11-05',4,202409,12,0,17961.30),(22495,'2024-10-15',1,202409,1,24305,5000.00),(22495,'2024-10-15',3,202409,7,26095,2475.17),(22495,'2024-10-15',4,202409,7,26095,5987.10),(22495,'2024-10-15',50,202409,7,26095,37.73),(22495,'2024-11-05',1,202409,12,0,3228.00),(22495,'2024-11-05',3,202409,12,0,2531.60),(22495,'2024-11-05',4,202409,12,0,13969.90),(22500,'2024-10-15',1,202409,7,26096,2468.40),(22500,'2024-10-15',3,202409,1,24300,10600.00),(22500,'2024-10-15',4,202409,7,26096,2838.37),(22500,'2024-11-05',1,202409,12,0,5759.60),(22500,'2024-11-05',3,202409,12,0,6089.23),(22500,'2024-11-05',4,202409,11,27236,582.83),(22500,'2024-11-05',4,202409,12,0,7982.80),(22500,'2024-11-05',50,202409,11,27236,3.63),(22505,'2024-10-31',3,202409,7,26097,1975.17),(22505,'2024-10-31',4,202409,7,26097,5987.10),(22505,'2024-10-31',50,202409,7,26097,37.73),(22505,'2024-11-05',1,202409,1,25181,4500.00),(22505,'2024-11-05',1,202409,12,0,3728.00),(22505,'2024-11-05',3,202409,1,25181,1000.00),(22505,'2024-11-05',3,202409,12,0,2031.60),(22505,'2024-11-05',4,202409,12,0,13969.90),(22510,'2024-10-23',1,202409,1,24739,5000.00),(22510,'2024-10-23',3,202409,7,26098,2475.17),(22510,'2024-10-23',4,202409,7,26098,5124.83),(22510,'2024-11-05',1,202409,12,0,3228.00),(22510,'2024-11-05',3,202409,12,0,2531.60),(22510,'2024-11-05',4,202409,11,27237,6.97),(22510,'2024-11-05',4,202409,12,0,11974.20),(22515,'2024-10-15',1,202409,7,26099,2468.40),(22515,'2024-10-15',3,202409,1,24309,10600.00),(22515,'2024-10-15',4,202409,7,26099,3738.37),(22515,'2024-11-05',1,202409,12,0,5759.60),(22515,'2024-11-05',3,202409,12,0,6089.23),(22515,'2024-11-05',4,202409,11,27238,538.13),(22515,'2024-11-05',4,202409,12,0,9978.50),(22515,'2024-11-05',50,202409,11,27238,48.33),(22520,'2024-10-31',3,202409,7,26100,2475.17),(22520,'2024-10-31',4,202409,7,26100,8524.83),(22520,'2024-11-05',1,202409,1,25178,5000.00),(22520,'2024-11-05',1,202409,12,0,3228.00),(22520,'2024-11-05',3,202409,12,0,2531.60),(22520,'2024-11-05',4,202409,11,27239,28.17),(22520,'2024-11-05',4,202409,12,0,19957.00),(22525,'2024-10-31',1,202409,7,26101,1719.10),(22525,'2024-10-31',3,202409,7,26101,4999.80),(22525,'2024-11-05',1,202409,12,0,749.30),(22525,'2024-11-05',3,202409,11,27240,6.97),(22525,'2024-11-05',3,202409,12,0,11682.46),(22525,'2024-11-05',4,202409,1,25176,17000.00),(22525,'2024-11-05',4,202409,12,0,106.00),(22530,'2024-11-05',1,202409,12,0,5759.60),(22530,'2024-11-05',3,202409,12,0,11682.46),(22530,'2024-11-05',4,202409,12,0,15965.60),(22535,'2024-11-05',1,202409,12,0,5759.60),(22535,'2024-11-05',3,202409,12,0,11682.46),(22535,'2024-11-05',4,202409,12,0,11974.20),(22540,'2024-10-23',1,202409,7,26102,2468.40),(22540,'2024-10-23',3,202409,7,26102,4999.80),(22540,'2024-10-23',4,202409,1,24697,17000.00),(22540,'2024-11-05',1,202409,12,0,5759.60),(22540,'2024-11-05',3,202409,11,27243,6.97),(22540,'2024-11-05',3,202409,12,0,11682.46),(22540,'2024-11-05',4,202409,12,0,106.00),(22545,'2024-11-05',1,202409,12,0,5759.60),(22545,'2024-11-05',3,202409,12,0,11682.46),(22545,'2024-11-05',4,202409,12,0,17961.30),(22550,'2024-10-16',1,202409,1,24457,8000.00),(22550,'2024-10-16',3,202409,1,24457,16000.00),(22550,'2024-10-16',4,202409,1,24457,22000.00),(22550,'2024-11-05',1,202409,12,0,228.00),(22550,'2024-11-05',3,202409,12,0,689.23),(22550,'2024-11-05',4,202409,12,0,808.00),(22555,'2024-11-05',1,202409,12,0,5759.60),(22555,'2024-11-05',3,202409,12,0,11682.46),(22555,'2024-11-05',4,202409,12,0,9978.50),(22560,'2024-10-31',3,202409,7,26104,2275.17),(22560,'2024-10-31',4,202409,7,26104,7697.70),(22560,'2024-10-31',50,202409,7,26104,27.13),(22560,'2024-10-31',93,202409,7,26104,0.00),(22560,'2024-11-05',1,202409,1,25179,5200.00),(22560,'2024-11-05',1,202409,12,0,3028.00),(22560,'2024-11-05',3,202409,12,0,2731.60),(22560,'2024-11-05',4,202409,12,0,17961.30),(22565,'2024-10-23',1,202409,1,24734,5200.00),(22565,'2024-10-23',3,202409,7,26105,2275.17),(22565,'2024-10-23',4,202409,7,26105,7697.70),(22565,'2024-10-23',50,202409,7,26105,27.13),(22565,'2024-10-23',93,202409,7,26105,0.00),(22565,'2024-11-05',1,202409,12,0,3028.00),(22565,'2024-11-05',3,202409,12,0,2731.60),(22565,'2024-11-05',4,202409,12,0,17961.30),(22570,'2024-10-15',1,202409,1,24299,5200.00),(22570,'2024-10-15',3,202409,7,26106,2275.17),(22570,'2024-10-15',4,202409,7,26106,7697.70),(22570,'2024-10-15',50,202409,7,26106,27.13),(22570,'2024-10-15',93,202409,7,26106,0.00),(22570,'2024-11-05',1,202409,12,0,3028.00),(22570,'2024-11-05',3,202409,12,0,2731.60),(22570,'2024-11-05',4,202409,12,0,17961.30),(22575,'2024-11-05',1,202409,12,0,5759.60),(22575,'2024-11-05',3,202409,12,0,11682.46),(22575,'2024-11-05',4,202409,12,0,11974.20),(22580,'2024-11-05',1,202409,12,0,5759.60),(22580,'2024-11-05',3,202409,12,0,11682.46),(22580,'2024-11-05',4,202409,12,0,7982.80),(22585,'2024-11-05',1,202409,12,0,5759.60),(22585,'2024-11-05',3,202409,12,0,11682.46),(22585,'2024-11-05',4,202409,12,0,17961.30),(22590,'2024-10-23',3,202409,1,24741,10000.00),(22590,'2024-11-05',1,202409,12,0,5759.60),(22590,'2024-11-05',3,202409,12,0,6689.23),(22590,'2024-11-05',4,202409,12,0,17961.30),(22595,'2024-10-15',1,202409,1,24303,5000.00),(22595,'2024-10-15',3,202409,7,26108,2475.17),(22595,'2024-10-15',4,202409,7,26108,5987.10),(22595,'2024-10-15',50,202409,7,26108,37.73),(22595,'2024-11-05',1,202409,12,0,3228.00),(22595,'2024-11-05',3,202409,12,0,2531.60),(22595,'2024-11-05',4,202409,12,0,13969.90),(22600,'2024-10-15',1,202409,7,26109,2468.40),(22600,'2024-10-15',3,202409,7,26109,5006.77),(22600,'2024-10-15',4,202409,1,24296,10400.00),(22600,'2024-10-15',50,202409,7,26109,27.13),(22600,'2024-11-05',1,202409,12,0,5759.60),(22600,'2024-11-05',3,202409,12,0,11682.46),(22600,'2024-11-05',4,202409,12,0,15259.00),(22605,'2024-10-23',1,202409,1,24731,5000.00),(22605,'2024-10-23',3,202409,7,26110,2475.17),(22605,'2024-10-23',4,202409,7,26110,9408.30),(22605,'2024-10-23',50,202409,7,26110,16.53),(22605,'2024-10-23',93,202409,7,26110,0.00),(22605,'2024-11-05',1,202409,12,0,3228.00),(22605,'2024-11-05',3,202409,12,0,2531.60),(22605,'2024-11-05',4,202409,12,0,21952.70),(22610,'2024-10-23',3,202409,1,24742,10000.00),(22610,'2024-10-23',4,202409,1,24742,10000.00),(22610,'2024-11-05',1,202409,12,0,5759.60),(22610,'2024-11-05',3,202409,12,0,6689.23),(22610,'2024-11-05',4,202409,12,0,4255.00),(22615,'2024-11-05',1,202409,12,0,5759.60),(22615,'2024-11-05',3,202409,12,0,11682.46),(22615,'2024-11-05',4,202409,12,0,17961.30),(22620,'2024-11-05',1,202409,12,0,5759.60),(22620,'2024-11-05',3,202409,12,0,11682.46),(22620,'2024-11-05',4,202409,12,0,17961.30),(22625,'2024-11-05',1,202409,12,0,5759.60),(22625,'2024-11-05',3,202409,12,0,11682.46),(22625,'2024-11-05',4,202409,12,0,17961.30),(22630,'2024-11-05',1,202409,12,0,5759.60),(22630,'2024-11-05',3,202409,12,0,11682.46),(22630,'2024-11-05',4,202409,12,0,17961.30),(22635,'2024-11-05',1,202409,12,0,5759.60),(22635,'2024-11-05',3,202409,12,0,11682.46),(22635,'2024-11-05',4,202409,12,0,13969.90),(22640,'2024-10-23',1,202409,1,24738,5000.00),(22640,'2024-10-23',3,202409,7,26112,2475.17),(22640,'2024-10-23',4,202409,7,26112,4276.50),(22640,'2024-10-23',50,202409,7,26112,48.33),(22640,'2024-11-05',1,202409,12,0,3228.00),(22640,'2024-11-05',3,202409,12,0,2531.60),(22640,'2024-11-05',4,202409,12,0,9978.50),(22645,'2024-10-31',1,202409,7,26113,2468.40),(22645,'2024-10-31',3,202409,7,26113,4999.80),(22645,'2024-11-05',1,202409,12,0,5759.60),(22645,'2024-11-05',3,202409,11,27246,6.97),(22645,'2024-11-05',3,202409,12,0,11682.46),(22645,'2024-11-05',4,202409,1,25175,17000.00),(22645,'2024-11-05',4,202409,12,0,106.00),(22650,'2024-11-05',1,202409,12,0,5759.60),(22650,'2024-11-05',3,202409,12,0,11682.46),(22650,'2024-11-05',4,202409,12,0,17961.30),(22655,'2024-10-15',1,202409,1,24312,5000.00),(22655,'2024-10-15',3,202409,1,24312,300.00),(22655,'2024-10-15',3,202409,7,26114,2175.17),(22655,'2024-10-15',4,202409,7,26114,6824.83),(22655,'2024-11-05',1,202409,12,0,3228.00),(22655,'2024-11-05',3,202409,12,0,2531.60),(22655,'2024-11-05',4,202409,11,27247,17.57),(22655,'2024-11-05',4,202409,12,0,15965.60),(22660,'2024-11-05',1,202409,12,0,5759.60),(22660,'2024-11-05',3,202409,12,0,11682.46),(22660,'2024-11-05',4,202409,12,0,3991.40),(22665,'2024-10-31',1,202409,7,26115,2468.40),(22665,'2024-10-31',4,202409,7,26115,6531.60),(22665,'2024-11-05',1,202409,12,0,5759.60),(22665,'2024-11-05',3,202409,1,25189,5300.00),(22665,'2024-11-05',3,202409,12,0,11389.23),(22665,'2024-11-05',4,202409,11,27248,310.80),(22665,'2024-11-05',4,202409,12,0,15965.60),(22670,'2024-10-15',1,202409,7,26116,2468.40),(22670,'2024-10-15',3,202409,7,26116,4989.20),(22670,'2024-10-15',4,202409,1,24315,22000.00),(22670,'2024-11-05',1,202409,12,0,5759.60),(22670,'2024-11-05',3,202409,11,27249,17.57),(22670,'2024-11-05',3,202409,12,0,11682.46),(22670,'2024-11-05',4,202409,12,0,808.00),(22675,'2024-11-05',1,202409,12,0,5759.60),(22675,'2024-11-05',3,202409,12,0,11682.46),(22675,'2024-11-05',4,202409,12,0,17961.30),(22680,'2024-10-15',1,202409,1,24311,5000.00),(22680,'2024-10-15',3,202409,7,26117,2475.17),(22680,'2024-10-15',4,202409,7,26117,4276.50),(22680,'2024-10-15',50,202409,7,26117,48.33),(22680,'2024-11-05',1,202409,12,0,3228.00),(22680,'2024-11-05',3,202409,12,0,2531.60),(22680,'2024-11-05',4,202409,12,0,9978.50),(22685,'2024-10-31',3,202409,7,26118,2275.17),(22685,'2024-10-31',4,202409,7,26118,7697.70),(22685,'2024-10-31',50,202409,7,26118,27.13),(22685,'2024-10-31',93,202409,7,26118,0.00),(22685,'2024-11-05',1,202409,1,25180,5200.00),(22685,'2024-11-05',1,202409,12,0,3028.00),(22685,'2024-11-05',3,202409,12,0,2731.60),(22685,'2024-11-05',4,202409,12,0,17961.30),(22690,'2024-11-05',1,202409,12,0,5759.60),(22690,'2024-11-05',3,202409,12,0,11682.46),(22690,'2024-11-05',4,202409,12,0,13969.90),(22695,'2024-10-15',1,202409,1,24313,5000.00),(22695,'2024-10-15',3,202409,7,26119,2475.17),(22695,'2024-10-15',4,202409,7,26119,3421.20),(22695,'2024-10-15',50,202409,7,26119,3.63),(22695,'2024-10-15',93,202409,7,26119,0.00),(22695,'2024-11-05',1,202409,12,0,3228.00),(22695,'2024-11-05',3,202409,12,0,2531.60),(22695,'2024-11-05',4,202409,12,0,7982.80),(22700,'2024-10-23',1,202409,7,26120,2468.40),(22700,'2024-10-23',3,202409,7,26120,5006.77),(22700,'2024-10-23',4,202409,7,26120,824.83),(22700,'2024-11-05',1,202409,12,0,5759.60),(22700,'2024-11-05',3,202409,12,0,11682.46),(22700,'2024-11-05',4,202409,11,27250,30.47),(22700,'2024-11-05',4,202409,12,0,1995.70),(22705,'2024-10-31',1,202409,7,26121,2468.40),(22705,'2024-10-31',50,202409,7,26121,27.13),(22705,'2024-10-31',93,202409,7,26121,0.00),(22705,'2024-11-05',1,202409,12,0,5759.60),(22705,'2024-11-05',3,202409,1,25165,10300.00),(22705,'2024-11-05',3,202409,12,0,6389.23),(22705,'2024-11-05',4,202409,1,25165,25600.00),(22705,'2024-11-05',4,202409,12,0,59.00),(22710,'2024-10-15',1,202409,7,26122,2468.40),(22710,'2024-10-15',3,202409,1,24310,15600.00),(22710,'2024-10-15',4,202409,7,26122,2138.37),(22710,'2024-11-05',1,202409,12,0,5759.60),(22710,'2024-11-05',3,202409,12,0,1089.23),(22710,'2024-11-05',4,202409,11,27251,5559.33),(22710,'2024-11-05',4,202409,12,0,17961.30),(22710,'2024-11-05',50,202409,11,27251,27.13),(22715,'2024-11-05',1,202409,12,0,5759.60),(22715,'2024-11-05',3,202409,12,0,11682.46),(22715,'2024-11-05',4,202409,11,27252,462.27),(22715,'2024-11-05',4,202409,12,0,13969.90),(22715,'2024-11-05',50,202409,11,27252,37.73),(22720,'2024-10-31',3,202409,7,26123,2275.17),(22720,'2024-10-31',4,202409,7,26123,7697.70),(22720,'2024-10-31',50,202409,7,26123,27.13),(22720,'2024-10-31',93,202409,7,26123,0.00),(22720,'2024-11-05',1,202409,1,25195,5200.00),(22720,'2024-11-05',1,202409,12,0,3028.00),(22720,'2024-11-05',3,202409,12,0,2731.60),(22720,'2024-11-05',4,202409,12,0,17961.30),(22725,'2024-10-23',1,202409,7,26124,2468.40),(22725,'2024-10-23',3,202409,7,26124,5006.77),(22725,'2024-10-23',4,202409,7,26124,7697.70),(22725,'2024-10-23',50,202409,7,26124,27.13),(22725,'2024-10-23',93,202409,7,26124,0.00),(22725,'2024-11-05',1,202409,12,0,5759.60),(22725,'2024-11-05',3,202409,12,0,11682.46),(22725,'2024-11-05',4,202409,12,0,17961.30),(22730,'2024-10-23',1,202409,7,26125,2468.40),(22730,'2024-10-23',3,202409,7,26125,5006.77),(22730,'2024-10-23',4,202409,1,24745,10000.00),(22730,'2024-10-23',50,202409,7,26125,37.73),(22730,'2024-11-05',1,202409,12,0,5759.60),(22730,'2024-11-05',3,202409,12,0,11682.46),(22730,'2024-11-05',4,202409,12,0,9957.00),(22735,'2024-10-15',1,202409,7,26126,2468.40),(22735,'2024-10-15',3,202409,7,26126,5006.77),(22735,'2024-10-15',4,202409,7,26126,5987.10),(22735,'2024-10-15',50,202409,7,26126,37.73),(22735,'2024-11-05',1,202409,12,0,5759.60),(22735,'2024-11-05',3,202409,12,0,11682.46),(22735,'2024-11-05',4,202409,12,0,13969.90),(22740,'2024-11-05',1,202409,12,0,5759.60),(22740,'2024-11-05',3,202409,12,0,11682.46),(22740,'2024-11-05',4,202409,12,0,13969.90),(22745,'2024-10-31',3,202409,7,26127,2475.17),(22745,'2024-10-31',4,202409,7,26127,2524.83),(22745,'2024-11-05',1,202409,1,25188,5000.00),(22745,'2024-11-05',1,202409,12,0,3228.00),(22745,'2024-11-05',3,202409,12,0,2531.60),(22745,'2024-11-05',4,202409,11,27253,41.07),(22745,'2024-11-05',4,202409,12,0,5987.10),(22750,'2024-10-31',1,202409,7,26128,2468.40),(22750,'2024-10-31',3,202409,7,26128,5006.77),(22750,'2024-10-31',4,202409,7,26128,6824.83),(22750,'2024-11-05',1,202409,12,0,5759.60),(22750,'2024-11-05',3,202409,12,0,11682.46),(22750,'2024-11-05',4,202409,11,27254,17.57),(22750,'2024-11-05',4,202409,12,0,15965.60),(22755,'2024-11-05',1,202409,12,0,5759.60),(22755,'2024-11-05',3,202409,12,0,11682.46),(22755,'2024-11-05',4,202409,1,25185,10000.00),(22755,'2024-11-05',4,202409,12,0,7106.00),(22760,'2024-10-31',1,202409,7,26130,2468.40),(22760,'2024-10-31',3,202409,7,26130,5006.77),(22760,'2024-10-31',4,202409,7,26130,1710.60),(22760,'2024-10-31',50,202409,7,26130,14.23),(22760,'2024-11-05',1,202409,12,0,5759.60),(22760,'2024-11-05',3,202409,12,0,11682.46),(22760,'2024-11-05',4,202409,12,0,3991.40),(22765,'2024-11-05',1,202409,12,0,5759.60),(22765,'2024-11-05',3,202409,12,0,11682.46),(22765,'2024-11-05',4,202409,12,0,11974.20),(22770,'2024-10-31',1,202409,7,26131,2468.40),(22770,'2024-10-31',4,202409,7,26131,9408.30),(22770,'2024-10-31',50,202409,7,26131,16.53),(22770,'2024-11-05',1,202409,12,0,5759.60),(22770,'2024-11-05',3,202409,1,25341,10600.00),(22770,'2024-11-05',3,202409,12,0,6089.23),(22770,'2024-11-05',4,202409,12,0,21952.70),(22775,'2024-10-31',1,202409,7,26132,2468.40),(22775,'2024-10-31',3,202409,7,26132,5006.77),(22775,'2024-10-31',4,202409,7,26132,3421.20),(22775,'2024-10-31',50,202409,7,26132,3.63),(22775,'2024-10-31',93,202409,7,26132,0.00),(22775,'2024-11-05',1,202409,12,0,5759.60),(22775,'2024-11-05',3,202409,12,0,11682.46),(22775,'2024-11-05',4,202409,12,0,7982.80),(22780,'2024-10-23',1,202409,7,26133,2468.40),(22780,'2024-10-23',3,202409,7,26133,5006.77),(22780,'2024-10-23',4,202409,7,26133,2524.83),(22780,'2024-11-05',1,202409,12,0,5759.60),(22780,'2024-11-05',3,202409,12,0,11682.46),(22780,'2024-11-05',4,202409,11,27257,41.07),(22780,'2024-11-05',4,202409,12,0,5987.10),(22785,'2024-10-31',1,202409,7,26134,2468.40),(22785,'2024-10-31',3,202409,7,26134,4989.20),(22785,'2024-11-05',1,202409,12,0,5759.60),(22785,'2024-11-05',3,202409,11,27258,17.57),(22785,'2024-11-05',3,202409,12,0,11682.46),(22785,'2024-11-05',4,202409,1,25171,10800.00),(22785,'2024-11-05',4,202409,12,0,12008.00),(22790,'2024-10-23',1,202409,7,26135,2468.40),(22790,'2024-10-23',3,202409,1,24743,10200.00),(22790,'2024-10-23',4,202409,7,26135,1710.60),(22790,'2024-10-23',50,202409,7,26135,14.23),(22790,'2024-11-05',1,202409,12,0,5759.60),(22790,'2024-11-05',3,202409,12,0,6489.23),(22790,'2024-11-05',4,202409,12,0,3991.40),(22795,'2024-10-15',1,202409,7,26136,2468.40),(22795,'2024-10-15',3,202409,1,24304,300.00),(22795,'2024-10-15',3,202409,7,26136,4706.77),(22795,'2024-10-15',4,202409,7,26136,824.83),(22795,'2024-11-05',1,202409,12,0,5759.60),(22795,'2024-11-05',3,202409,12,0,11682.46),(22795,'2024-11-05',4,202409,11,27259,30.47),(22795,'2024-11-05',4,202409,12,0,1995.70),(22800,'2024-10-15',1,202409,7,26137,2468.40),(22800,'2024-10-15',3,202409,1,24316,300.00),(22800,'2024-10-15',3,202409,7,26137,4706.77),(22800,'2024-10-15',4,202409,7,26137,824.83),(22800,'2024-11-05',1,202409,12,0,5759.60),(22800,'2024-11-05',3,202409,12,0,11682.46),(22800,'2024-11-05',4,202409,11,27260,30.47),(22800,'2024-11-05',4,202409,12,0,1995.70),(22805,'2024-11-05',1,202409,12,0,5759.60),(22805,'2024-11-05',3,202409,12,0,11682.46),(22805,'2024-11-05',4,202409,12,0,13969.90),(22810,'2024-11-05',1,202409,12,0,5759.60),(22810,'2024-11-05',3,202409,12,0,11682.46),(22810,'2024-11-05',4,202409,12,0,17961.30),(22815,'2024-11-05',1,202409,12,0,5759.60),(22815,'2024-11-05',3,202409,12,0,11682.46),(22815,'2024-11-05',4,202409,12,0,17961.30),(22820,'2024-10-31',1,202409,7,26138,2468.40),(22820,'2024-10-31',3,202409,7,26138,5006.77),(22820,'2024-10-31',50,202409,7,26138,27.13),(22820,'2024-11-05',1,202409,12,0,5759.60),(22820,'2024-11-05',3,202409,12,0,11682.46),(22820,'2024-11-05',4,202409,1,25184,21600.00),(22820,'2024-11-05',4,202409,12,0,4059.00),(22825,'2024-10-23',1,202409,1,24728,5000.00),(22825,'2024-10-23',3,202409,7,26139,2475.17),(22825,'2024-10-23',4,202409,7,26139,5124.83),(22825,'2024-11-05',1,202409,12,0,3228.00),(22825,'2024-11-05',3,202409,12,0,2531.60),(22825,'2024-11-05',4,202409,11,27261,6.97),(22825,'2024-11-05',4,202409,12,0,11974.20),(22830,'2024-10-31',1,202409,7,26140,2468.40),(22830,'2024-10-31',4,202409,7,26140,2524.83),(22830,'2024-11-05',1,202409,12,0,5759.60),(22830,'2024-11-05',3,202409,1,25174,16100.00),(22830,'2024-11-05',3,202409,12,0,589.23),(22830,'2024-11-05',4,202409,11,27262,41.07),(22830,'2024-11-05',4,202409,12,0,5987.10),(22835,'2024-11-05',1,202409,12,0,5759.60),(22835,'2024-11-05',3,202409,12,0,11682.46),(22835,'2024-11-05',4,202409,12,0,17961.30),(22840,'2024-11-05',1,202409,12,0,5759.60),(22840,'2024-11-05',3,202409,12,0,11682.46),(22840,'2024-11-05',4,202409,12,0,9978.50),(22845,'2024-11-05',1,202409,12,0,5759.60),(22845,'2024-11-05',3,202409,12,0,11682.46),(22845,'2024-11-05',4,202409,12,0,17961.30),(22850,'2024-10-31',1,202409,7,26142,2468.40),(22850,'2024-10-31',3,202409,7,26142,5006.77),(22850,'2024-10-31',4,202409,7,26142,824.83),(22850,'2024-11-05',1,202409,12,0,5759.60),(22850,'2024-11-05',3,202409,12,0,11682.46),(22850,'2024-11-05',4,202409,11,27263,30.47),(22850,'2024-11-05',4,202409,12,0,1995.70),(22855,'2024-11-05',1,202409,12,0,5759.60),(22855,'2024-11-05',3,202409,12,0,11682.46),(22855,'2024-11-05',4,202409,12,0,11974.20),(22860,'2024-11-05',1,202409,12,0,5759.60),(22860,'2024-11-05',3,202409,12,0,11682.46),(22860,'2024-11-05',4,202409,12,0,11974.20),(22865,'2024-10-23',1,202409,7,26143,2468.40),(22865,'2024-10-23',3,202409,1,24736,10600.00),(22865,'2024-10-23',4,202409,7,26143,7697.70),(22865,'2024-10-23',50,202409,7,26143,27.13),(22865,'2024-10-23',93,202409,7,26143,0.00),(22865,'2024-11-05',1,202409,12,0,5759.60),(22865,'2024-11-05',3,202409,12,0,6089.23),(22865,'2024-11-05',4,202409,12,0,17961.30),(22870,'2024-11-05',1,202409,12,0,5759.60),(22870,'2024-11-05',3,202409,12,0,11682.46),(22870,'2024-11-05',4,202409,12,0,15965.60),(22875,'2024-10-23',1,202409,7,26144,2468.40),(22875,'2024-10-23',3,202409,7,26144,5006.77),(22875,'2024-10-23',4,202409,7,26144,824.83),(22875,'2024-11-05',1,202409,12,0,5759.60),(22875,'2024-11-05',3,202409,12,0,11682.46),(22875,'2024-11-05',4,202409,11,27267,30.47),(22875,'2024-11-05',4,202409,12,0,1995.70),(22880,'2024-10-08',1,202409,1,23994,8000.00),(22880,'2024-10-08',3,202409,1,23994,1600.00),(22880,'2024-10-23',1,202409,1,24727,100.00),(22880,'2024-10-23',4,202409,7,26145,20000.00),(22880,'2024-11-05',1,202409,12,0,128.00),(22880,'2024-11-05',3,202409,12,0,5631.60),(22880,'2024-11-05',4,202409,11,27268,2237.80),(22880,'2024-11-05',4,202409,12,0,31931.20),(22885,'2024-10-23',1,202409,7,26146,2468.40),(22885,'2024-10-23',3,202409,7,26146,5006.77),(22885,'2024-10-23',4,202409,7,26146,1710.60),(22885,'2024-10-23',50,202409,7,26146,14.23),(22885,'2024-10-23',93,202409,7,26146,0.00),(22885,'2024-11-05',1,202409,12,0,5759.60),(22885,'2024-11-05',3,202409,12,0,11682.46),(22885,'2024-11-05',4,202409,12,0,3991.40),(22890,'2024-11-05',1,202409,12,0,5759.60),(22890,'2024-11-05',3,202409,12,0,11682.46),(22890,'2024-11-05',4,202409,11,27269,6.97),(22890,'2024-11-05',4,202409,12,0,11974.20),(22895,'2024-10-23',1,202409,7,26147,2468.40),(22895,'2024-10-23',3,202409,7,26147,5006.77),(22895,'2024-10-23',4,202409,7,26147,5987.10),(22895,'2024-10-23',50,202409,7,26147,37.73),(22895,'2024-11-05',1,202409,12,0,5759.60),(22895,'2024-11-05',3,202409,12,0,11682.46),(22895,'2024-11-05',4,202409,12,0,13969.90),(22900,'2024-11-05',1,202409,12,0,5759.60),(22900,'2024-11-05',3,202409,12,0,11682.46),(22900,'2024-11-05',4,202409,12,0,3991.40),(22905,'2024-10-23',1,202409,7,26148,2468.40),(22905,'2024-10-23',3,202409,1,24732,1500.00),(22905,'2024-10-23',3,202409,7,26148,3506.77),(22905,'2024-10-23',4,202409,7,26148,5987.10),(22905,'2024-10-23',50,202409,7,26148,37.73),(22905,'2024-11-05',1,202409,12,0,5759.60),(22905,'2024-11-05',3,202409,12,0,11682.46),(22905,'2024-11-05',4,202409,12,0,13969.90),(22910,'2024-10-23',1,202409,7,26149,2468.40),(22910,'2024-10-23',3,202409,7,26149,5006.77),(22910,'2024-10-23',4,202409,7,26149,2524.83),(22910,'2024-11-05',1,202409,12,0,5759.60),(22910,'2024-11-05',3,202409,12,0,11682.46),(22910,'2024-11-05',4,202409,11,27270,41.07),(22910,'2024-11-05',4,202409,12,0,5987.10),(22915,'2024-10-31',1,202409,7,26150,2468.40),(22915,'2024-10-31',3,202409,7,26150,5006.77),(22915,'2024-10-31',4,202409,7,26150,7697.70),(22915,'2024-10-31',50,202409,7,26150,27.13),(22915,'2024-11-05',1,202409,12,0,5759.60),(22915,'2024-11-05',3,202409,12,0,11682.46),(22915,'2024-11-05',4,202409,12,0,17961.30),(22920,'2024-11-05',1,202409,12,0,5759.60),(22920,'2024-11-05',3,202409,12,0,11682.46),(22920,'2024-11-05',4,202409,12,0,5987.10),(22925,'2024-10-15',1,202409,1,24318,5000.00),(22925,'2024-10-15',3,202409,7,26151,2475.17),(22925,'2024-10-15',4,202409,7,26151,4276.50),(22925,'2024-10-15',50,202409,7,26151,48.33),(22925,'2024-11-05',1,202409,12,0,3228.00),(22925,'2024-11-05',3,202409,12,0,2531.60),(22925,'2024-11-05',4,202409,12,0,9978.50),(22930,'2024-11-05',1,202409,12,0,5759.60),(22930,'2024-11-05',3,202409,12,0,11682.46),(22930,'2024-11-05',4,202409,12,0,3991.40),(22935,'2024-10-31',1,202409,7,26152,2468.40),(22935,'2024-10-31',3,202409,7,26152,5006.77),(22935,'2024-10-31',4,202409,7,26152,2021.20),(22935,'2024-10-31',50,202409,7,26152,3.63),(22935,'2024-11-05',1,202409,12,0,5759.60),(22935,'2024-11-05',3,202409,12,0,11682.46),(22935,'2024-11-05',4,202409,1,25190,1400.00),(22935,'2024-11-05',4,202409,12,0,7982.80),(22940,'2024-11-05',1,202409,12,0,5759.60),(22940,'2024-11-05',3,202409,12,0,11682.46),(22940,'2024-11-05',4,202409,12,0,7982.80),(22945,'2024-11-05',1,202409,12,0,5759.60),(22945,'2024-11-05',3,202409,12,0,11682.46),(22945,'2024-11-05',4,202409,12,0,15965.60),(22950,'2024-11-05',1,202409,12,0,5759.60),(22950,'2024-11-05',3,202409,12,0,11682.46),(22950,'2024-11-05',4,202409,12,0,13969.90),(22955,'2024-10-23',1,202409,7,26154,2468.40),(22955,'2024-10-23',3,202409,7,26154,5006.77),(22955,'2024-10-23',4,202409,7,26154,7697.70),(22955,'2024-10-23',50,202409,7,26154,27.13),(22955,'2024-10-23',93,202409,7,26154,0.00),(22955,'2024-11-05',1,202409,12,0,5759.60),(22955,'2024-11-05',3,202409,12,0,11682.46),(22955,'2024-11-05',4,202409,12,0,17961.30),(22960,'2024-11-05',1,202409,12,0,5759.60),(22960,'2024-11-05',3,202409,12,0,11682.46),(22960,'2024-11-05',4,202409,12,0,21952.70),(22965,'2024-11-05',1,202409,12,0,5759.60),(22965,'2024-11-05',3,202409,12,0,11682.46),(22965,'2024-11-05',4,202409,12,0,21952.70),(22970,'2024-11-05',1,202409,12,0,5759.60),(22970,'2024-11-05',3,202409,12,0,11682.46),(22970,'2024-11-05',4,202409,12,0,9978.50),(22975,'2024-10-15',1,202409,7,26156,2468.40),(22975,'2024-10-15',3,202409,7,26156,5006.77),(22975,'2024-10-15',4,202409,7,26156,5987.10),(22975,'2024-10-15',50,202409,7,26156,37.73),(22975,'2024-11-05',1,202409,12,0,5759.60),(22975,'2024-11-05',3,202409,12,0,11682.46),(22975,'2024-11-05',4,202409,12,0,13969.90),(22980,'2024-10-15',1,202409,7,26157,2468.40),(22980,'2024-10-15',3,202409,1,24314,10000.00),(22980,'2024-10-15',4,202409,7,26157,824.83),(22980,'2024-11-05',1,202409,12,0,5759.60),(22980,'2024-11-05',3,202409,12,0,6689.23),(22980,'2024-11-05',4,202409,11,27273,30.47),(22980,'2024-11-05',4,202409,12,0,1995.70),(22985,'2024-11-05',1,202409,12,0,5759.60),(22985,'2024-11-05',3,202409,12,0,11682.46),(22985,'2024-11-05',4,202409,12,0,7982.80),(22990,'2024-11-05',1,202409,12,0,5759.60),(22990,'2024-11-05',3,202409,12,0,11682.46),(22990,'2024-11-05',4,202409,12,0,7982.80),(22995,'2024-11-05',1,202409,12,0,5759.60),(22995,'2024-11-05',3,202409,12,0,11682.46),(22995,'2024-11-05',4,202409,12,0,15965.60),(23000,'2024-10-31',1,202409,7,26158,2468.40),(23000,'2024-10-31',4,202409,7,26158,5124.83),(23000,'2024-11-05',1,202409,12,0,5759.60),(23000,'2024-11-05',3,202409,1,25166,15000.00),(23000,'2024-11-05',3,202409,12,0,1689.23),(23000,'2024-11-05',4,202409,11,27275,6.97),(23000,'2024-11-05',4,202409,12,0,11974.20),(23005,'2024-10-23',1,202409,1,24740,5200.00),(23005,'2024-10-23',3,202409,7,26159,2275.17),(23005,'2024-10-23',4,202409,7,26159,7697.70),(23005,'2024-10-23',50,202409,7,26159,27.13),(23005,'2024-10-23',93,202409,7,26159,0.00),(23005,'2024-11-05',1,202409,12,0,3028.00),(23005,'2024-11-05',3,202409,12,0,2731.60),(23005,'2024-11-05',4,202409,12,0,17961.30),(23010,'2024-10-31',3,202409,7,26160,2275.17),(23010,'2024-10-31',4,202409,7,26160,7697.70),(23010,'2024-10-31',50,202409,7,26160,27.13),(23010,'2024-10-31',93,202409,7,26160,0.00),(23010,'2024-11-05',1,202409,1,25172,5200.00),(23010,'2024-11-05',1,202409,12,0,3028.00),(23010,'2024-11-05',3,202409,12,0,2731.60),(23010,'2024-11-05',4,202409,12,0,17961.30),(23015,'2024-11-05',1,202409,12,0,5759.60),(23015,'2024-11-05',3,202409,12,0,11682.46),(23015,'2024-11-05',4,202409,12,0,17961.30),(23020,'2024-11-05',1,202409,1,25197,8200.00),(23020,'2024-11-05',1,202409,12,0,28.00),(23020,'2024-11-05',3,202409,1,25197,16000.00),(23020,'2024-11-05',3,202409,12,0,689.23),(23020,'2024-11-05',4,202409,1,25197,8000.00),(23020,'2024-11-05',4,202409,12,0,553.00),(23025,'2024-10-15',1,202409,1,24317,5000.00),(23025,'2024-10-15',3,202409,7,26162,2475.17),(23025,'2024-10-15',4,202409,7,26162,4276.50),(23025,'2024-10-15',50,202409,7,26162,48.33),(23025,'2024-11-05',1,202409,12,0,3228.00),(23025,'2024-11-05',3,202409,12,0,2531.60),(23025,'2024-11-05',4,202409,12,0,9978.50),(23030,'2024-11-05',1,202409,12,0,5759.60),(23030,'2024-11-05',3,202409,1,25163,10000.00),(23030,'2024-11-05',3,202409,12,0,6689.23),(23030,'2024-11-05',4,202409,12,0,13969.90),(23035,'2024-10-31',1,202409,7,26164,2468.40),(23035,'2024-10-31',3,202409,7,26164,5006.77),(23035,'2024-10-31',4,202409,7,26164,5987.10),(23035,'2024-10-31',50,202409,7,26164,37.73),(23035,'2024-11-05',1,202409,12,0,5759.60),(23035,'2024-11-05',3,202409,12,0,11682.46),(23035,'2024-11-05',4,202409,12,0,13969.90),(23040,'2024-11-05',1,202409,12,0,5759.60),(23040,'2024-11-05',3,202409,1,25196,15000.00),(23040,'2024-11-05',3,202409,12,0,1689.23),(23040,'2024-11-05',4,202409,12,0,29935.50),(23045,'2024-11-05',1,202409,12,0,5759.60),(23045,'2024-11-05',3,202409,12,0,11682.46),(23045,'2024-11-05',4,202409,1,25169,10000.00),(23045,'2024-11-05',4,202409,12,0,9957.00),(23050,'2024-11-05',1,202409,12,0,5759.60),(23050,'2024-11-05',3,202409,12,0,11682.46),(23050,'2024-11-05',4,202409,12,0,13969.90),(23055,'2024-11-05',1,202409,12,0,5759.60),(23055,'2024-11-05',3,202409,12,0,11682.46),(23055,'2024-11-05',4,202409,11,27278,4.67),(23055,'2024-11-05',4,202409,12,0,29935.50),(23060,'2024-10-15',1,202409,7,26167,2468.40),(23060,'2024-10-15',3,202409,7,26167,5006.77),(23060,'2024-10-15',4,202409,7,26167,5987.10),(23060,'2024-10-15',50,202409,7,26167,37.73),(23060,'2024-11-05',1,202409,12,0,5759.60),(23060,'2024-11-05',3,202409,12,0,11682.46),(23060,'2024-11-05',4,202409,12,0,13969.90),(23065,'2024-11-05',1,202409,12,0,5759.60),(23065,'2024-11-05',3,202409,12,0,11682.46),(23065,'2024-11-05',4,202409,12,0,13969.90),(23070,'2024-10-23',1,202409,7,26168,2468.40),(23070,'2024-10-23',3,202409,7,26168,5006.77),(23070,'2024-10-23',4,202409,7,26168,11924.83),(23070,'2024-11-05',1,202409,12,0,5759.60),(23070,'2024-11-05',3,202409,12,0,11682.46),(23070,'2024-11-05',4,202409,11,27279,49.37),(23070,'2024-11-05',4,202409,12,0,27939.80),(23075,'2024-10-31',1,202409,7,26169,2468.40),(23075,'2024-10-31',3,202409,7,26169,3706.77),(23075,'2024-10-31',50,202409,7,26169,27.13),(23075,'2024-10-31',93,202409,7,26169,0.00),(23075,'2024-11-05',1,202409,12,0,5759.60),(23075,'2024-11-05',3,202409,1,25191,1300.00),(23075,'2024-11-05',3,202409,12,0,11682.46),(23075,'2024-11-05',4,202409,1,25191,25000.00),(23075,'2024-11-05',4,202409,12,0,659.00),(23080,'2024-11-05',1,202409,12,0,5759.60),(23080,'2024-11-05',3,202409,12,0,11682.46),(23080,'2024-11-05',4,202409,12,0,17961.30),(23085,'2024-10-31',1,202409,7,26170,2468.40),(23085,'2024-10-31',3,202409,7,26170,4706.77),(23085,'2024-10-31',4,202409,7,26170,6824.83),(23085,'2024-11-05',1,202409,12,0,5759.60),(23085,'2024-11-05',3,202409,1,25161,300.00),(23085,'2024-11-05',3,202409,12,0,11682.46),(23085,'2024-11-05',4,202409,11,27280,17.57),(23085,'2024-11-05',4,202409,12,0,15965.60),(23090,'2024-10-31',1,202409,7,26171,2468.40),(23090,'2024-10-31',3,202409,7,26171,5006.77),(23090,'2024-10-31',4,202409,7,26171,4276.50),(23090,'2024-10-31',50,202409,7,26171,48.33),(23090,'2024-11-05',1,202409,12,0,5759.60),(23090,'2024-11-05',3,202409,12,0,11682.46),(23090,'2024-11-05',4,202409,12,0,9978.50),(23095,'2024-10-23',1,202409,7,26172,8228.00),(23095,'2024-10-23',3,202409,7,26172,16689.23),(23095,'2024-10-23',4,202409,7,26172,25659.00),(23095,'2024-10-23',50,202409,7,26172,35.65),(23095,'2024-10-23',60,202409,7,26172,4114.00),(23095,'2024-10-23',61,202409,7,26172,12829.50),(23095,'2024-10-23',72,202409,7,26172,8344.62),(23095,'2024-10-23',93,202409,7,26172,0.00),(23100,'2024-11-05',1,202409,12,0,5759.60),(23100,'2024-11-05',3,202409,12,0,11682.46),(23100,'2024-11-05',4,202409,12,0,1995.70),(23105,'2024-10-23',1,202409,1,24733,5000.00),(23105,'2024-10-23',3,202409,7,26173,2475.17),(23105,'2024-10-23',4,202409,7,26173,6824.83),(23105,'2024-11-05',1,202409,12,0,3228.00),(23105,'2024-11-05',3,202409,12,0,2531.60),(23105,'2024-11-05',4,202409,11,27282,17.57),(23105,'2024-11-05',4,202409,12,0,15965.60),(23110,'2024-10-31',4,202409,7,26174,4276.50),(23110,'2024-10-31',50,202409,7,26174,48.33),(23110,'2024-10-31',93,202409,7,26174,0.00),(23110,'2024-11-05',1,202409,1,25194,8200.00),(23110,'2024-11-05',1,202409,12,0,28.00),(23110,'2024-11-05',3,202409,1,25194,15000.00),(23110,'2024-11-05',3,202409,12,0,1689.23),(23110,'2024-11-05',4,202409,12,0,9978.50),(23115,'2024-10-15',1,202409,7,26175,2468.40),(23115,'2024-10-15',3,202409,1,24307,5600.00),(23115,'2024-10-15',4,202409,1,24307,300.00),(23115,'2024-10-15',4,202409,7,26175,2531.60),(23115,'2024-11-05',1,202409,12,0,5759.60),(23115,'2024-11-05',3,202409,12,0,11089.23),(23115,'2024-11-05',4,202409,11,27283,589.60),(23115,'2024-11-05',4,202409,12,0,7982.80),(23115,'2024-11-05',50,202409,11,27283,3.63),(23120,'2024-10-23',1,202409,7,26176,2468.40),(23120,'2024-10-23',3,202409,1,24746,4400.00),(23120,'2024-10-23',3,202409,7,26176,606.77),(23120,'2024-10-23',4,202409,7,26176,3421.20),(23120,'2024-10-23',50,202409,7,26176,3.63),(23120,'2024-11-05',1,202409,12,0,5759.60),(23120,'2024-11-05',3,202409,12,0,11682.46),(23120,'2024-11-05',4,202409,12,0,7982.80),(23125,'2024-11-05',1,202409,12,0,5759.60),(23125,'2024-11-05',3,202409,12,0,11682.46),(23125,'2024-11-05',4,202409,12,0,17961.30),(23130,'2024-10-23',1,202409,1,24744,8000.00),(23130,'2024-10-23',3,202409,1,24744,16000.00),(23130,'2024-10-23',4,202409,1,24744,2000.00),(23130,'2024-11-05',1,202409,12,0,228.00),(23130,'2024-11-05',3,202409,12,0,689.23),(23130,'2024-11-05',4,202409,12,0,851.00),(23135,'2024-11-05',1,202409,12,0,5759.60),(23135,'2024-11-05',3,202409,12,0,11682.46),(23135,'2024-11-05',4,202409,12,0,21952.70),(23140,'2024-11-05',1,202409,12,0,5759.60),(23140,'2024-11-05',3,202409,12,0,11682.46),(23140,'2024-11-05',4,202409,12,0,17961.30),(23145,'2024-11-05',1,202409,12,0,5759.60),(23145,'2024-11-05',3,202409,12,0,11682.46),(23145,'2024-11-05',4,202409,12,0,11974.20),(23150,'2024-11-05',1,202409,12,0,5759.60),(23150,'2024-11-05',3,202409,12,0,11682.46),(23150,'2024-11-05',4,202409,12,0,17961.30),(23155,'2024-11-05',1,202409,12,0,5759.60),(23155,'2024-11-05',3,202409,12,0,11682.46),(23155,'2024-11-05',4,202409,12,0,7982.80),(23160,'2024-11-05',1,202409,12,0,5759.60),(23160,'2024-11-05',3,202409,12,0,11682.46),(23160,'2024-11-05',4,202409,12,0,11974.20),(23165,'2024-11-05',1,202409,12,0,5759.60),(23165,'2024-11-05',3,202409,12,0,11682.46),(23165,'2024-11-05',4,202409,1,25170,10000.00),(23165,'2024-11-05',4,202409,12,0,9957.00),(23170,'2024-10-31',1,202409,7,26179,2468.40),(23170,'2024-10-31',50,202409,7,26179,27.13),(23170,'2024-11-05',1,202409,12,0,5759.60),(23170,'2024-11-05',3,202409,1,25199,11000.00),(23170,'2024-11-05',3,202409,12,0,5689.23),(23170,'2024-11-05',4,202409,1,25199,25000.00),(23170,'2024-11-05',4,202409,12,0,659.00),(23175,'2024-10-31',1,202409,7,26180,2468.40),(23175,'2024-10-31',3,202409,7,26180,5006.77),(23175,'2024-10-31',50,202409,7,26180,27.13),(23175,'2024-11-05',1,202409,12,0,5759.60),(23175,'2024-11-05',3,202409,12,0,11682.46),(23175,'2024-11-05',4,202409,1,25192,22000.00),(23175,'2024-11-05',4,202409,12,0,3659.00),(23180,'2024-11-05',1,202409,12,0,5759.60),(23180,'2024-11-05',3,202409,12,0,11682.46),(23180,'2024-11-05',4,202409,12,0,17961.30),(23185,'2024-10-31',1,202409,7,26181,2468.40),(23185,'2024-10-31',3,202409,7,26181,5006.77),(23185,'2024-10-31',4,202409,7,26181,5987.10),(23185,'2024-10-31',50,202409,7,26181,37.73),(23185,'2024-10-31',93,202409,7,26181,0.00),(23185,'2024-11-05',1,202409,12,0,5759.60),(23185,'2024-11-05',3,202409,12,0,11682.46),(23185,'2024-11-05',4,202409,12,0,13969.90),(23190,'2024-11-05',1,202409,12,0,5759.60),(23190,'2024-11-05',3,202409,12,0,11682.46),(23190,'2024-11-05',4,202409,12,0,17961.30),(23195,'2024-11-05',1,202409,12,0,5759.60),(23195,'2024-11-05',3,202409,12,0,11682.46),(23195,'2024-11-05',4,202409,12,0,13969.90),(23200,'2024-11-05',1,202409,12,0,5759.60),(23200,'2024-11-05',3,202409,1,25311,10000.00),(23200,'2024-11-05',3,202409,12,0,6689.23),(23200,'2024-11-05',4,202409,12,0,13969.90),(23205,'2024-11-05',1,202409,12,0,5759.60),(23205,'2024-11-05',3,202409,12,0,11682.46),(23205,'2024-11-05',4,202409,12,0,9978.50),(23210,'2024-11-05',1,202409,12,0,5759.60),(23210,'2024-11-05',3,202409,12,0,11682.46),(23210,'2024-11-05',4,202409,12,0,17961.30),(23215,'2024-10-31',1,202409,7,26183,2468.40),(23215,'2024-10-31',3,202409,7,26183,4706.77),(23215,'2024-10-31',4,202409,7,26183,824.83),(23215,'2024-11-05',1,202409,12,0,5759.60),(23215,'2024-11-05',3,202409,1,25173,300.00),(23215,'2024-11-05',3,202409,12,0,11682.46),(23215,'2024-11-05',4,202409,11,27287,30.47),(23215,'2024-11-05',4,202409,12,0,1995.70),(23220,'2024-11-05',1,202409,12,0,5759.60),(23220,'2024-11-05',3,202409,12,0,11682.46),(23220,'2024-11-05',4,202409,12,0,7982.80),(23225,'2024-11-05',1,202409,12,0,5759.60),(23225,'2024-11-05',3,202409,12,0,11682.46),(23225,'2024-11-05',4,202409,12,0,1995.70),(23230,'2024-11-05',1,202409,12,0,5759.60),(23230,'2024-11-05',3,202409,12,0,11682.46),(23230,'2024-11-05',4,202409,12,0,13969.90),(23235,'2024-11-05',1,202409,12,0,5759.60),(23235,'2024-11-05',3,202409,12,0,11682.46),(23235,'2024-11-05',4,202409,12,0,17961.30),(23240,'2024-11-05',1,202409,12,0,5759.60),(23240,'2024-11-05',3,202409,12,0,11682.46),(23240,'2024-11-05',4,202409,12,0,17961.30),(23245,'2024-11-05',1,202409,12,0,5759.60),(23245,'2024-11-05',3,202409,12,0,11682.46),(23245,'2024-11-05',4,202409,12,0,17961.30),(23250,'2024-11-05',1,202409,12,0,5759.60),(23250,'2024-11-05',3,202409,12,0,11682.46),(23250,'2024-11-05',4,202409,12,0,17961.30),(23255,'2024-11-05',1,202409,12,0,5759.60),(23255,'2024-11-05',3,202409,12,0,11682.46),(23255,'2024-11-05',4,202409,12,0,17961.30),(23260,'2024-11-05',1,202409,12,0,5759.60),(23260,'2024-11-05',3,202409,12,0,11682.46),(23260,'2024-11-05',4,202409,12,0,17961.30),(23265,'2024-11-05',1,202409,12,0,5759.60),(23265,'2024-11-05',3,202409,12,0,11682.46),(23265,'2024-11-05',4,202409,12,0,17961.30),(23270,'2024-11-05',1,202409,12,0,5759.60),(23270,'2024-11-05',3,202409,12,0,11682.46),(23270,'2024-11-05',4,202409,12,0,17961.30),(23275,'2024-11-05',1,202409,12,0,5759.60),(23275,'2024-11-05',3,202409,12,0,11682.46),(23275,'2024-11-05',4,202409,12,0,17961.30),(23280,'2024-11-05',1,202409,12,0,5759.60),(23280,'2024-11-05',3,202409,12,0,11682.46),(23280,'2024-11-05',4,202409,12,0,17961.30),(23285,'2024-11-05',1,202409,12,0,5759.60),(23285,'2024-11-05',3,202409,12,0,11682.46),(23285,'2024-11-05',4,202409,12,0,17961.30),(23290,'2024-11-05',1,202409,12,0,5759.60),(23290,'2024-11-05',3,202409,12,0,11682.46),(23290,'2024-11-05',4,202409,12,0,17961.30),(23295,'2024-11-05',1,202409,12,0,5759.60),(23295,'2024-11-05',3,202409,12,0,11682.46),(23295,'2024-11-05',4,202409,12,0,17961.30),(23300,'2024-11-05',1,202409,12,0,5759.60),(23300,'2024-11-05',3,202409,12,0,11682.46),(23300,'2024-11-05',4,202409,12,0,17961.30),(23305,'2024-11-05',1,202409,12,0,5759.60),(23305,'2024-11-05',3,202409,12,0,11682.46),(23305,'2024-11-05',4,202409,12,0,17961.30),(23310,'2024-11-05',1,202409,12,0,5759.60),(23310,'2024-11-05',3,202409,12,0,11682.46),(23310,'2024-11-05',4,202409,12,0,17961.30),(23315,'2024-11-05',1,202409,12,0,5759.60),(23315,'2024-11-05',3,202409,12,0,11682.46),(23315,'2024-11-05',4,202409,12,0,17961.30),(30000,'2024-11-05',1,202409,12,0,5759.60),(30000,'2024-11-05',3,202409,12,0,8669.50),(30000,'2024-11-05',4,202409,12,0,22043.00),(30005,'2024-11-05',1,202409,12,0,5759.60),(30005,'2024-11-05',3,202409,12,0,8669.50),(30005,'2024-11-05',4,202409,12,0,22043.00),(30015,'2024-11-05',1,202409,12,0,5759.60),(30015,'2024-11-05',3,202409,12,0,8669.50),(30015,'2024-11-05',4,202409,12,0,22043.00),(30020,'2024-11-05',1,202409,12,0,5759.60),(30020,'2024-11-05',3,202409,12,0,8669.50),(30020,'2024-11-05',4,202409,12,0,22043.00),(30025,'2024-11-05',1,202409,12,0,5759.60),(30025,'2024-11-05',3,202409,12,0,8669.50),(30025,'2024-11-05',4,202409,12,0,22043.00),(30030,'2024-11-05',1,202409,12,0,5759.60),(30030,'2024-11-05',3,202409,12,0,8669.50),(30030,'2024-11-05',4,202409,12,0,22043.00),(30035,'2024-10-24',1,202409,7,26184,2468.40),(30035,'2024-10-24',3,202409,7,26184,3715.50),(30035,'2024-10-24',4,202409,7,26184,9416.10),(30035,'2024-11-05',1,202409,12,0,5759.60),(30035,'2024-11-05',3,202409,12,0,8669.50),(30035,'2024-11-05',4,202409,11,27295,30.90),(30035,'2024-11-05',4,202409,12,0,22043.00),(30040,'2024-11-05',1,202409,12,0,5759.60),(30040,'2024-11-05',3,202409,12,0,8669.50),(30040,'2024-11-05',4,202409,12,0,22043.00),(30045,'2024-11-05',1,202409,12,0,5759.60),(30045,'2024-11-05',3,202409,12,0,8669.50),(30045,'2024-11-05',4,202409,12,0,22043.00),(30050,'2024-11-05',1,202409,12,0,5759.60),(30050,'2024-11-05',3,202409,12,0,8669.50),(30050,'2024-11-05',4,202409,12,0,22043.00),(30055,'2024-11-05',1,202409,12,0,5759.60),(30055,'2024-11-05',3,202409,12,0,8669.50),(30055,'2024-11-05',4,202409,12,0,22043.00),(30060,'2024-11-05',1,202409,12,0,5759.60),(30060,'2024-11-05',3,202409,12,0,8669.50),(30060,'2024-11-05',4,202409,12,0,22043.00),(30065,'2024-11-05',1,202409,12,0,5759.60),(30065,'2024-11-05',3,202409,12,0,8669.50),(30065,'2024-11-05',4,202409,12,0,22043.00),(30070,'2024-11-05',1,202409,12,0,5759.60),(30070,'2024-11-05',3,202409,12,0,8669.50),(30070,'2024-11-05',4,202409,12,0,22043.00),(30075,'2024-11-05',1,202409,12,0,5759.60),(30075,'2024-11-05',3,202409,12,0,8669.50),(30075,'2024-11-05',4,202409,12,0,22043.00),(30080,'2024-11-05',1,202409,12,0,5759.60),(30080,'2024-11-05',3,202409,12,0,8669.50),(30080,'2024-11-05',4,202409,12,0,22043.00),(30085,'2024-11-05',1,202409,12,0,5759.60),(30085,'2024-11-05',3,202409,12,0,8669.50),(30085,'2024-11-05',4,202409,12,0,22043.00),(30090,'2024-11-05',1,202409,12,0,5759.60),(30090,'2024-11-05',3,202409,12,0,8669.50),(30090,'2024-11-05',4,202409,12,0,22043.00),(30095,'2024-11-05',1,202409,12,0,5759.60),(30095,'2024-11-05',3,202409,12,0,8669.50),(30095,'2024-11-05',4,202409,12,0,22043.00),(30100,'2024-11-05',1,202409,12,0,5759.60),(30100,'2024-11-05',3,202409,12,0,8669.50),(30100,'2024-11-05',4,202409,12,0,22043.00),(30105,'2024-11-05',1,202409,12,0,5759.60),(30105,'2024-11-05',3,202409,12,0,8669.50),(30105,'2024-11-05',4,202409,12,0,22043.00),(30110,'2024-11-05',1,202409,12,0,5759.60),(30110,'2024-11-05',3,202409,12,0,8669.50),(30110,'2024-11-05',4,202409,12,0,22043.00),(30115,'2024-11-05',1,202409,12,0,5759.60),(30115,'2024-11-05',3,202409,12,0,8669.50),(30115,'2024-11-05',4,202409,12,0,22043.00),(30120,'2024-11-05',1,202409,12,0,5759.60),(30120,'2024-11-05',3,202409,12,0,8669.50),(30120,'2024-11-05',4,202409,12,0,22043.00),(30125,'2024-11-05',1,202409,12,0,5759.60),(30125,'2024-11-05',3,202409,12,0,8669.50),(30125,'2024-11-05',4,202409,12,0,22043.00),(30130,'2024-10-24',1,202409,7,26186,2468.40),(30130,'2024-10-24',3,202409,7,26186,3715.50),(30130,'2024-10-24',4,202409,7,26186,9416.10),(30130,'2024-11-05',1,202409,12,0,5759.60),(30130,'2024-11-05',3,202409,12,0,8669.50),(30130,'2024-11-05',4,202409,11,27314,30.90),(30130,'2024-11-05',4,202409,12,0,22043.00),(30135,'2024-10-24',1,202409,7,26187,2468.40),(30135,'2024-10-24',3,202409,7,26187,3715.50),(30135,'2024-10-24',4,202409,7,26187,9416.10),(30135,'2024-11-05',1,202409,12,0,5759.60),(30135,'2024-11-05',3,202409,12,0,8669.50),(30135,'2024-11-05',4,202409,11,27315,30.90),(30135,'2024-11-05',4,202409,12,0,22043.00),(30140,'2024-11-05',1,202409,12,0,5759.60),(30140,'2024-11-05',3,202409,12,0,8669.50),(30140,'2024-11-05',4,202409,12,0,22043.00),(30145,'2024-11-05',1,202409,12,0,5759.60),(30145,'2024-11-05',3,202409,12,0,8669.50),(30145,'2024-11-05',4,202409,12,0,22043.00),(30150,'2024-11-05',1,202409,12,0,5759.60),(30150,'2024-11-05',3,202409,12,0,8669.50),(30150,'2024-11-05',4,202409,12,0,22043.00),(30155,'2024-11-05',1,202409,12,0,5759.60),(30155,'2024-11-05',3,202409,12,0,8669.50),(30155,'2024-11-05',4,202409,12,0,22043.00),(30160,'2024-11-05',1,202409,12,0,5759.60),(30160,'2024-11-05',3,202409,12,0,8669.50),(30160,'2024-11-05',4,202409,12,0,22043.00),(30165,'2024-11-05',1,202409,12,0,5759.60),(30165,'2024-11-05',3,202409,12,0,8669.50),(30165,'2024-11-05',4,202409,12,0,22043.00),(30170,'2024-11-05',1,202409,12,0,5759.60),(30170,'2024-11-05',3,202409,12,0,8669.50),(30170,'2024-11-05',4,202409,12,0,22043.00),(30175,'2024-11-05',1,202409,12,0,5759.60),(30175,'2024-11-05',3,202409,12,0,8669.50),(30175,'2024-11-05',4,202409,12,0,22043.00),(30180,'2024-11-05',1,202409,12,0,5759.60),(30180,'2024-11-05',3,202409,12,0,8669.50),(30180,'2024-11-05',4,202409,12,0,22043.00),(30185,'2024-11-05',1,202409,12,0,5759.60),(30185,'2024-11-05',3,202409,12,0,8669.50),(30185,'2024-11-05',4,202409,12,0,22043.00),(30190,'2024-11-05',1,202409,12,0,5759.60),(30190,'2024-11-05',3,202409,12,0,8669.50),(30190,'2024-11-05',4,202409,12,0,22043.00),(30195,'2024-11-05',1,202409,12,0,5759.60),(30195,'2024-11-05',3,202409,12,0,8669.50),(30195,'2024-11-05',4,202409,12,0,22043.00),(30200,'2024-11-05',1,202409,12,0,5759.60),(30200,'2024-11-05',3,202409,12,0,8669.50),(30200,'2024-11-05',4,202409,12,0,22043.00),(30205,'2024-11-05',1,202409,12,0,5759.60),(30205,'2024-11-05',3,202409,12,0,8669.50),(30205,'2024-11-05',4,202409,12,0,22043.00),(30210,'2024-11-05',1,202409,12,0,5759.60),(30210,'2024-11-05',3,202409,12,0,8669.50),(30210,'2024-11-05',4,202409,12,0,22043.00),(30215,'2024-11-05',1,202409,12,0,5759.60),(30215,'2024-11-05',3,202409,12,0,8669.50),(30215,'2024-11-05',4,202409,12,0,22043.00),(30220,'2024-11-05',1,202409,12,0,5759.60),(30220,'2024-11-05',3,202409,12,0,8669.50),(30220,'2024-11-05',4,202409,12,0,22043.00),(30225,'2024-11-05',1,202409,12,0,5759.60),(30225,'2024-11-05',3,202409,12,0,8669.50),(30225,'2024-11-05',4,202409,12,0,22043.00),(30230,'2024-11-05',1,202409,12,0,5759.60),(30230,'2024-11-05',3,202409,12,0,8669.50),(30230,'2024-11-05',4,202409,12,0,22043.00),(30235,'2024-11-05',1,202409,12,0,5759.60),(30235,'2024-11-05',3,202409,12,0,8669.50),(30235,'2024-11-05',4,202409,12,0,22043.00),(30240,'2024-11-05',1,202409,12,0,5759.60),(30240,'2024-11-05',3,202409,12,0,8669.50),(30240,'2024-11-05',4,202409,12,0,22043.00),(30245,'2024-11-05',1,202409,12,0,5759.60),(30245,'2024-11-05',3,202409,12,0,8669.50),(30245,'2024-11-05',4,202409,12,0,22043.00),(30250,'2024-11-05',1,202409,12,0,5759.60),(30250,'2024-11-05',3,202409,12,0,8669.50),(30250,'2024-11-05',4,202409,12,0,22043.00),(30255,'2024-11-05',1,202409,12,0,5759.60),(30255,'2024-11-05',3,202409,12,0,8669.50),(30255,'2024-11-05',4,202409,12,0,22043.00),(30260,'2024-11-05',1,202409,12,0,5759.60),(30260,'2024-11-05',3,202409,12,0,8669.50),(30260,'2024-11-05',4,202409,12,0,22043.00),(30265,'2024-11-05',1,202409,12,0,5759.60),(30265,'2024-11-05',3,202409,12,0,8669.50),(30265,'2024-11-05',4,202409,12,0,22043.00),(30270,'2024-11-05',1,202409,12,0,5759.60),(30270,'2024-11-05',3,202409,12,0,8669.50),(30270,'2024-11-05',4,202409,12,0,22043.00),(30275,'2024-11-05',1,202409,12,0,5759.60),(30275,'2024-11-05',3,202409,12,0,8669.50),(30275,'2024-11-05',4,202409,12,0,22043.00),(30280,'2024-11-05',1,202409,12,0,5759.60),(30280,'2024-11-05',3,202409,12,0,8669.50),(30280,'2024-11-05',4,202409,12,0,22043.00),(30285,'2024-11-05',1,202409,12,0,5759.60),(30285,'2024-11-05',3,202409,12,0,8669.50),(30285,'2024-11-05',4,202409,12,0,22043.00),(30290,'2024-11-05',1,202409,12,0,5759.60),(30290,'2024-11-05',3,202409,12,0,8669.50),(30290,'2024-11-05',4,202409,12,0,22043.00),(30295,'2024-11-05',1,202409,12,0,5759.60),(30295,'2024-11-05',3,202409,12,0,8669.50),(30295,'2024-11-05',4,202409,12,0,22043.00),(30305,'2024-11-05',1,202409,12,0,5759.60),(30305,'2024-11-05',3,202409,12,0,8669.50),(30305,'2024-11-05',4,202409,12,0,22043.00),(30310,'2024-11-05',1,202409,12,0,5759.60),(30310,'2024-11-05',3,202409,12,0,8669.50),(30310,'2024-11-05',4,202409,12,0,22043.00),(30315,'2024-11-05',1,202409,12,0,5759.60),(30315,'2024-11-05',3,202409,12,0,8669.50),(30315,'2024-11-05',4,202409,12,0,22043.00),(30320,'2024-11-05',1,202409,12,0,5759.60),(30320,'2024-11-05',3,202409,12,0,8669.50),(30320,'2024-11-05',4,202409,12,0,22043.00),(30325,'2024-11-05',1,202409,12,0,5759.60),(30325,'2024-11-05',3,202409,12,0,8669.50),(30325,'2024-11-05',4,202409,12,0,22043.00),(30330,'2024-11-05',1,202409,12,0,5759.60),(30330,'2024-11-05',3,202409,12,0,8669.50),(30330,'2024-11-05',4,202409,12,0,22043.00),(30335,'2024-10-24',1,202409,7,26190,2468.40),(30335,'2024-10-24',3,202409,7,26190,3715.50),(30335,'2024-10-24',4,202409,7,26190,9416.10),(30335,'2024-11-05',1,202409,12,0,5759.60),(30335,'2024-11-05',3,202409,12,0,8669.50),(30335,'2024-11-05',4,202409,11,27355,30.90),(30335,'2024-11-05',4,202409,12,0,22043.00),(30340,'2024-11-05',1,202409,12,0,5759.60),(30340,'2024-11-05',3,202409,12,0,8669.50),(30340,'2024-11-05',4,202409,12,0,22043.00),(30345,'2024-11-05',1,202409,12,0,5759.60),(30345,'2024-11-05',3,202409,12,0,8669.50),(30345,'2024-11-05',4,202409,12,0,22043.00),(30355,'2024-11-05',1,202409,12,0,5759.60),(30355,'2024-11-05',3,202409,12,0,8669.50),(30355,'2024-11-05',4,202409,12,0,22043.00),(30360,'2024-11-05',1,202409,12,0,5759.60),(30360,'2024-11-05',3,202409,12,0,8669.50),(30360,'2024-11-05',4,202409,12,0,22043.00),(30365,'2024-11-05',1,202409,12,0,5759.60),(30365,'2024-11-05',3,202409,12,0,8669.50),(30365,'2024-11-05',4,202409,12,0,22043.00),(30370,'2024-11-05',1,202409,12,0,5759.60),(30370,'2024-11-05',3,202409,12,0,8669.50),(30370,'2024-11-05',4,202409,12,0,22043.00),(30375,'2024-11-05',1,202409,12,0,5759.60),(30375,'2024-11-05',3,202409,12,0,8669.50),(30375,'2024-11-05',4,202409,12,0,22043.00),(30380,'2024-11-05',1,202409,12,0,5759.60),(30380,'2024-11-05',3,202409,12,0,8669.50),(30380,'2024-11-05',4,202409,12,0,22043.00),(30385,'2024-11-05',1,202409,12,0,5759.60),(30385,'2024-11-05',3,202409,12,0,8669.50),(30385,'2024-11-05',4,202409,12,0,22043.00),(30390,'2024-11-05',1,202409,12,0,5759.60),(30390,'2024-11-05',3,202409,12,0,8669.50),(30390,'2024-11-05',4,202409,12,0,22043.00),(30395,'2024-11-05',1,202409,12,0,5759.60),(30395,'2024-11-05',3,202409,12,0,8669.50),(30395,'2024-11-05',4,202409,12,0,22043.00),(30400,'2024-11-05',1,202409,12,0,5759.60),