-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-10-07',800,0,7698,800,13400.00,1,'1082251931','05:22:00'),(1,'2024-10-07',5100,0,7699,5100,12800.00,1,'1082251931','05:29:00'),(1,'2024-10-07',4460,0,7700,4460,15000.00,1,'1082251931','05:30:00'),(1,'2024-10-07',5280,0,7701,5280,15500.00,1,'1082251931','05:34:00'),(1,'2024-10-07',4370,0,7702,4370,15000.00,1,'1082251931','05:35:00'),(1,'2024-10-07',3870,0,7703,3870,26200.00,1,'1082251931','05:36:00'),(1,'2024-10-07',4775,0,7704,4775,15000.00,1,'1082251931','09:06:00'),(1,'2024-10-07',4650,0,7705,4650,20000.00,1,'1082251931','09:08:00'),(1,'2024-10-07',4835,0,7706,4835,15000.00,1,'1082251931','09:08:00'),(1,'2024-10-07',3675,0,7707,3675,42800.00,1,'1082251931','09:09:00'),(1,'2024-10-07',3715,0,7708,3715,78000.00,1,'1082251931','09:10:00'),(1,'2024-10-07',3730,0,7709,3730,34000.00,1,'1082251931','09:13:00'),(1,'2024-10-07',3890,0,7710,3890,12800.00,1,'1082251931','09:15:00'),(1,'2024-10-07',3935,0,7711,3935,27900.00,1,'1082251931','11:34:00'),(1,'2024-10-07',4805,0,7712,4805,30000.00,1,'1082251931','11:35:00'),(1,'2024-10-07',4965,0,7713,4965,10000.00,1,'1082251931','11:36:00'),(1,'2024-10-07',4960,0,7714,4960,10000.00,1,'1082251931','11:36:00'),(1,'2024-10-07',4950,0,7715,4950,15000.00,1,'1082251931','11:36:00'),(1,'2024-10-07',4635,0,7716,4635,10000.00,1,'1082251931','11:36:00'),(1,'2024-10-07',3816,0,7717,3816,15000.00,1,'1082251931','11:40:00'),(1,'2024-10-07',3835,0,7718,3835,26000.00,1,'1082251931','11:41:00'),(1,'2024-10-07',4365,0,7720,4365,40000.00,1,'1082251931','11:44:00'),(1,'2024-10-07',4500,0,7721,4500,15000.00,1,'1082251931','11:44:00'),(1,'2024-10-07',4525,0,7722,4525,15000.00,1,'1082251931','11:44:00'),(1,'2024-10-07',4645,0,7723,4645,20000.00,1,'1082251931','11:45:00'),(1,'2024-10-07',4185,0,7724,4185,15000.00,1,'1082251931','11:45:00'),(1,'2024-10-07',4765,0,7725,4765,15000.00,1,'1082251931','11:46:00'),(1,'2024-10-07',4535,0,7726,4535,40000.00,1,'1082251931','11:46:00'),(1,'2024-10-07',3895,0,7727,3895,12800.00,1,'1082251931','11:47:00'),(1,'2024-10-07',4255,0,7728,4255,40000.00,1,'1082251931','11:47:00'),(1,'2024-10-07',4240,0,7729,4240,15000.00,1,'1082251931','11:47:00'),(1,'2024-10-07',3995,0,7731,3995,40000.00,1,'1082251931','11:58:00'),(1,'2024-10-08',4725,0,7732,4725,60000.00,1,'1082251931','04:36:00'),(1,'2024-10-08',1535,0,7733,1535,120000.00,1,'1082251931','04:39:00'),(1,'2024-10-08',1940,0,7734,1940,20000.00,1,'1082251931','04:43:00'),(1,'2024-10-08',1935,0,7735,1935,20000.00,1,'1082251931','04:45:00'),(1,'2024-10-08',2520,0,7736,2520,16000.00,1,'1082251931','04:50:00'),(1,'2024-10-08',2525,0,7737,2525,21000.00,1,'1082251931','04:51:00'),(1,'2024-10-08',740,0,7738,740,20300.00,1,'1082251931','04:58:00'),(1,'2024-10-08',1565,0,7739,1565,22400.00,1,'1082251931','05:03:00'),(1,'2024-10-08',580,0,7740,580,100000.00,1,'1082251931','05:05:00'),(1,'2024-10-08',5320,0,7741,5320,30000.00,1,'1082251931','08:23:00'),(1,'2024-10-08',5725,0,7742,5725,13100.00,1,'1082251931','08:23:00'),(1,'2024-10-08',5190,0,7743,5190,19300.00,1,'1082251931','08:24:00'),(1,'2024-10-08',5070,0,7744,5070,11700.00,1,'1082251931','08:25:00'),(1,'2024-10-08',5535,0,7745,5535,13000.00,1,'1082251931','08:25:00'),(1,'2024-10-08',5205,0,7746,5205,23400.00,1,'1082251931','08:27:00'),(1,'2024-10-08',5610,0,7747,5610,18200.00,1,'1082251931','08:28:00'),(1,'2024-10-08',685,0,7748,685,12800.00,1,'1082251931','09:30:00'),(1,'2024-10-08',1915,0,7749,1915,50000.00,1,'1082251931','09:35:00'),(1,'2024-10-08',1945,0,7750,1945,40600.00,1,'1082251931','09:35:00'),(1,'2024-10-09',5490,0,7751,5490,40000.00,1,'1082251931','09:40:00'),(1,'2024-10-09',5455,0,7752,5455,15000.00,1,'1082251931','09:52:00'),(1,'2024-10-09',5915,0,7753,5915,25600.00,1,'1082251931','09:52:00'),(1,'2024-10-09',5590,0,7754,5590,10000.00,1,'1082251931','09:53:00'),(1,'2024-10-09',5800,0,7755,5800,21400.00,1,'1082251931','10:11:00'),(1,'2024-10-09',5435,0,7756,5435,20000.00,1,'1082251931','10:12:00'),(1,'2024-10-09',5470,0,7757,5470,15000.00,1,'1082251931','10:18:00'),(1,'2024-10-09',5500,0,7758,5500,20300.00,1,'1082251931','10:19:00'),(1,'2024-10-09',5715,0,7759,5715,20000.00,1,'1082251931','10:20:00'),(1,'2024-10-09',1290,0,7760,1290,30000.00,1,'1082251931','10:26:00'),(1,'2024-10-09',2535,0,7761,2535,20000.00,1,'1082251931','10:39:00'),(1,'2024-10-09',2510,0,7762,2510,22000.00,1,'1082251931','10:41:00'),(1,'2024-10-09',3340,0,7763,3340,20000.00,1,'1082251931','10:44:00'),(1,'2024-10-09',3370,0,7764,3370,58000.00,1,'1082251931','11:06:00'),(1,'2024-10-09',1300,0,7765,1300,30000.00,1,'1082251931','11:07:00'),(1,'2024-10-07',2165,0,7766,2165,40000.00,1,'1082251931','03:05:00'),(1,'2024-10-07',3560,0,7767,3560,40000.00,1,'1082251931','03:06:00'),(1,'2024-10-07',5410,0,7768,5410,30000.00,1,'1082251931','03:07:00'),(1,'2024-10-07',2830,0,7769,2830,20000.00,1,'1082251931','03:09:00'),(1,'2024-10-07',3155,0,7770,3155,15000.00,1,'1082251931','03:11:00'),(1,'2024-10-07',1880,0,7771,1880,20000.00,1,'1082251931','03:12:00'),(1,'2024-10-09',2305,0,7772,2305,20600.00,1,'1082251931','03:17:00'),(1,'2024-10-09',22280,0,7773,22280,50000.00,1,'1082251931','03:23:00'),(1,'2024-10-09',22090,0,7774,22090,70000.00,1,'1082251931','03:26:00'),(1,'2024-10-09',22135,0,7775,22135,50000.00,1,'1082251931','03:26:00'),(1,'2024-10-09',21840,0,7776,21840,50000.00,1,'1082251931','03:29:00'),(1,'2024-10-09',21855,0,7777,21855,30000.00,1,'1082251931','03:29:00'),(1,'2024-10-09',22100,0,7778,22100,30000.00,1,'1082251931','03:29:00'),(1,'2024-10-09',22300,0,7779,22300,40000.00,1,'1082251931','03:30:00'),(1,'2024-10-09',1985,0,7780,1985,57000.00,1,'1082251931','04:11:00'),(1,'2024-10-09',3160,0,7781,3160,20000.00,1,'1082251931','04:16:00'),(1,'2024-10-09',3285,0,7782,3285,20000.00,1,'1082251931','04:17:00'),(1,'2024-10-09',2255,0,7783,2255,30000.00,1,'1082251931','04:18:00'),(1,'2024-10-09',2240,0,7784,2240,26000.00,1,'1082251931','04:21:00'),(1,'2024-10-09',3195,0,7785,3195,16000.00,1,'1082251931','04:24:00'),(1,'2024-10-09',3200,0,7786,3200,18000.00,1,'1082251931','04:27:00'),(1,'2024-10-09',2955,0,7787,2955,50000.00,1,'1082251931','04:32:00'),(1,'2024-10-09',4890,0,7788,4890,10000.00,1,'1082251931','04:44:00'),(1,'2024-10-09',2455,0,7789,2455,20000.00,1,'1082251931','04:44:00'),(1,'2024-10-09',22295,0,7790,22295,36300.00,1,'1082251931','05:38:00'),(1,'2024-10-10',1195,0,7791,1195,20000.00,1,'1082251931','09:31:00'),(1,'2024-10-10',1305,0,7792,1305,21400.00,1,'1082251931','09:31:00'),(1,'2024-10-10',2060,0,7793,2060,40000.00,1,'1082251931','09:32:00'),(1,'2024-10-10',2085,0,7794,2085,30000.00,1,'1082251931','09:32:00'),(1,'2024-10-10',2050,0,7795,2050,30000.00,1,'1082251931','09:33:00'),(1,'2024-10-10',1545,0,7796,1545,55000.00,1,'1082251931','09:34:00'),(1,'2024-10-10',1415,0,7797,1515,12800.00,1,'1082251931','09:46:00'),(1,'2024-10-10',1315,0,7798,1315,17000.00,1,'1082251931','09:47:00'),(1,'2024-10-10',720,0,7799,720,22400.00,1,'1082251931','09:47:00'),(1,'2024-10-10',1400,0,7800,1400,33100.00,1,'1082251931','09:48:00'),(1,'2024-10-10',1410,0,7801,1410,67800.00,1,'1082251931','09:48:00'),(1,'2024-10-10',885,0,7802,885,12000.00,1,'1082251931','09:48:00'),(1,'2024-10-10',1705,0,7803,1705,30000.00,1,'1082251931','10:48:00'),(1,'2024-10-10',1430,0,7804,1430,77500.00,1,'1082251931','10:49:00'),(1,'2024-10-10',770,0,7805,770,52400.00,1,'1082251931','10:49:00'),(1,'2024-10-10',1425,0,7806,1425,13400.00,1,'1082251931','10:49:00'),(1,'2024-10-10',760,0,7807,760,50000.00,1,'1082251931','10:50:00'),(1,'2024-10-10',865,0,7808,865,25100.00,1,'1082251931','10:50:00'),(1,'2024-10-10',1760,0,7809,1760,16000.00,1,'1082251931','10:51:00'),(1,'2024-10-10',1365,0,7810,1365,21400.00,1,'1082251931','10:51:00'),(1,'2024-10-10',930,0,7811,930,26200.00,1,'1082251931','10:51:00'),(1,'2024-10-10',260,0,7813,260,11700.00,1,'1082251931','10:57:00'),(1,'2024-10-10',6490,0,7814,6490,55000.00,1,'1082251931','10:57:00'),(1,'2024-10-10',6032,0,7815,6032,60000.00,1,'1082251931','11:01:00'),(1,'2024-10-10',400,0,7816,400,20000.00,1,'1082251931','11:11:00'),(1,'2024-10-10',6280,0,7817,6280,20000.00,1,'1082251931','11:12:00'),(1,'2024-10-10',6077,0,7818,6077,20000.00,1,'1082251931','11:13:00'),(1,'2024-10-10',180,0,7820,180,16600.00,1,'1082251931','11:15:00'),(1,'2024-10-10',6035,0,7821,6035,20300.00,1,'1082251931','11:15:00'),(1,'2024-10-10',2375,0,7822,2375,11700.00,1,'1082251931','11:17:00'),(1,'2024-10-10',2335,0,7823,2335,20000.00,1,'1082251931','11:17:00'),(1,'2024-10-10',2400,0,7824,2400,45000.00,1,'1082251931','11:18:00'),(1,'2024-10-10',2350,0,7825,2350,20000.00,1,'1082251931','11:31:00'),(1,'2024-10-10',2505,0,7826,2505,24000.00,1,'1082251931','11:32:00'),(1,'2024-10-10',2385,0,7827,2385,20000.00,1,'1082251931','11:33:00'),(1,'2024-10-10',2865,0,7828,2865,20000.00,1,'1082251931','03:16:00'),(1,'2024-10-10',2870,0,7829,2870,15000.00,1,'1082251931','03:17:00'),(1,'2024-10-10',835,0,7830,835,10000.00,1,'1082251931','03:20:00'),(1,'2024-10-10',2980,0,7832,2980,10000.00,1,'1082251931','03:36:00'),(1,'2024-10-10',4135,0,7833,4135,10000.00,1,'1082251931','03:41:00'),(1,'2024-10-10',2685,0,7834,2685,15300.00,1,'1082251931','03:54:00'),(1,'2024-10-11',5985,0,7835,5985,100000.00,1,'1082251931','10:04:00'),(1,'2024-10-11',3000,0,7836,3000,20000.00,1,'1082251931','10:04:00'),(1,'2024-10-11',1005,0,7837,1005,18200.00,1,'1082251931','10:07:00'),(1,'2024-10-11',1850,0,7838,1850,35000.00,1,'1082251931','10:07:00'),(1,'2024-10-11',3505,0,7839,3505,11000.00,1,'1082251931','10:09:00'),(1,'2024-10-11',1495,0,7840,1495,20000.00,1,'1082251931','10:10:00'),(1,'2024-10-11',3695,0,7841,3695,78400.00,1,'1082251931','10:17:00'),(1,'2024-10-11',4215,0,7842,4215,30000.00,1,'1082251931','10:17:00'),(1,'2024-10-11',4145,0,7843,4145,11700.00,1,'1082251931','10:18:00'),(1,'2024-10-11',4558,0,7844,4558,100000.00,1,'1082251931','10:19:00'),(1,'2024-10-11',4095,0,7845,4095,16600.00,1,'1082251931','10:20:00'),(1,'2024-10-11',4090,0,7846,4090,14500.00,1,'1082251931','10:22:00'),(1,'2024-10-11',4770,0,7847,4770,15000.00,1,'1082251931','10:24:00'),(1,'2024-10-11',4990,0,7848,4990,15000.00,1,'1082251931','10:24:00'),(1,'2024-10-11',4405,0,7849,4405,40000.00,1,'1082251931','10:25:00'),(1,'2024-10-11',4595,0,7850,4595,15000.00,1,'1082251931','10:25:00'),(1,'2024-10-11',4610,0,7851,4610,15000.00,1,'1082251931','10:25:00'),(1,'2024-10-11',4585,0,7852,4585,20000.00,1,'1082251931','10:25:00'),(1,'2024-10-11',4745,0,7853,4745,100000.00,1,'1082251931','10:26:00'),(1,'2024-10-11',3990,0,7854,3990,50000.00,1,'1082251931','10:35:00'),(1,'2024-10-11',3945,0,7855,3945,11700.00,1,'1082251931','10:36:00'),(1,'2024-10-11',3925,0,7856,3925,20000.00,1,'1082251931','10:36:00'),(1,'2024-10-11',3900,0,7857,3900,12800.00,1,'1082251931','10:37:00'),(1,'2024-10-11',3910,0,7858,3910,13400.00,1,'1082251931','10:37:00'),(1,'2024-10-11',4895,0,7859,4895,30000.00,1,'1082251931','10:37:00'),(1,'2024-10-11',3830,0,7860,3830,26800.00,1,'1082251931','10:38:00'),(1,'2024-10-11',4400,0,7861,4400,15000.00,1,'1082251931','10:39:00'),(1,'2024-10-11',3670,0,7862,3670,12000.00,1,'1082251931','10:39:00'),(1,'2024-10-11',3475,0,7863,3745,34800.00,1,'1082251931','10:41:00'),(1,'2024-10-11',3785,0,7864,3785,35500.00,1,'1082251931','10:41:00'),(1,'2024-10-11',3815,0,7865,3815,40000.00,1,'1082251931','10:46:00'),(1,'2024-10-11',2880,0,7866,2880,20000.00,1,'1082251931','10:49:00'),(1,'2024-10-11',2815,0,7867,2815,20000.00,1,'1082251931','10:50:00'),(1,'2024-10-11',2825,0,7868,2825,40000.00,1,'1082251931','10:53:00'),(1,'2024-10-11',2615,0,7869,2615,11000.00,1,'1082251931','11:09:00'),(1,'2024-10-11',3315,0,7870,3315,50000.00,1,'1082251931','11:10:00'),(1,'2024-10-11',2895,0,7871,2895,60000.00,1,'1082251931','11:12:00'),(1,'2024-10-11',2260,0,7872,2260,25000.00,1,'1082251931','11:14:00'),(1,'2024-10-11',5010,0,7873,5010,40600.00,1,'1082251931','11:18:00'),(1,'2024-10-11',5025,0,7874,5025,30000.00,1,'1082251931','11:19:00'),(1,'2024-10-11',50467,0,7875,50467,20300.00,1,'1082251931','11:20:00'),(1,'2024-10-11',5120,0,7876,5120,13400.00,1,'1082251931','11:20:00'),(1,'2024-10-11',5390,0,7877,5390,20000.00,1,'1082251931','11:21:00'),(1,'2024-10-11',5565,0,7878,5565,20000.00,1,'1082251931','11:22:00'),(1,'2024-10-11',5220,0,7879,5220,29000.00,1,'1082251931','11:22:00'),(1,'2024-10-11',5,0,7880,5,20000.00,1,'1082251931','11:36:00'),(1,'2024-10-11',255,0,7881,255,11700.00,1,'1082251931','11:37:00'),(1,'2024-10-11',320,0,7882,320,11700.00,1,'1082251931','11:38:00'),(1,'2024-10-11',375,0,7883,375,17000.00,1,'1082251931','11:38:00'),(1,'2024-10-11',6585,0,7884,6585,15000.00,1,'1082251931','11:40:00'),(1,'2024-10-11',6660,0,7885,6660,5000.00,1,'1082251931','11:41:00'),(1,'2024-10-11',60,0,7886,60,15000.00,1,'1082251931','11:42:00'),(1,'2024-10-11',410,0,7887,410,11700.00,1,'1082251931','11:43:00'),(1,'2024-10-11',55,0,7888,55,12800.00,1,'1082251931','11:45:00'),(1,'2024-10-11',550,0,7889,550,14500.00,1,'1082251931','11:45:00'),(1,'2024-10-11',265,0,7890,265,9400.00,1,'1082251931','11:48:00'),(1,'2024-10-11',3400,0,7891,3400,70000.00,1,'1082251931','02:35:00'),(1,'2024-10-15',3085,0,7892,3085,13400.00,1,'1082251931','11:47:00'),(1,'2024-10-15',4505,0,7893,4505,45000.00,1,'1082251931','11:48:00'),(1,'2024-10-15',1395,0,7894,1395,15500.00,1,'1082251931','11:50:00'),(1,'2024-10-15',1125,0,7895,1125,10000.00,1,'1082251931','11:51:00'),(1,'2024-10-15',1380,0,7896,1380,13400.00,1,'1082251931','11:51:00'),(1,'2024-10-15',2605,0,7897,2605,20300.00,1,'1082251931','11:51:00'),(1,'2024-10-15',22195,0,7898,22195,30000.00,1,'1082251931','11:53:00'),(1,'2024-10-15',22345,0,7899,22345,40000.00,1,'1082251931','11:53:00'),(1,'2024-10-15',22235,0,7900,22235,10000.00,1,'1082251931','11:54:00'),(1,'2024-10-15',20365,0,7901,20365,47000.00,1,'1082251931','11:56:00'),(1,'2024-10-15',20545,0,7902,20545,6800.00,1,'1082251931','12:00:00'),(1,'2024-10-15',22185,0,7903,22185,80000.00,1,'1082251931','12:00:00'),(1,'2024-10-15',21975,0,7904,21975,20000.00,1,'1082251931','12:02:00'),(1,'2024-10-15',20725,0,7905,20725,10200.00,1,'1082251931','12:02:00'),(1,'2024-10-15',22305,0,7906,22305,50000.00,1,'1082251931','12:06:00'),(1,'2024-10-15',22480,0,7907,22480,50000.00,1,'1082251931','12:07:00'),(1,'2024-10-15',22835,0,7908,22835,40000.00,1,'1082251931','02:34:00'),(1,'2024-10-15',22470,0,7909,22470,40000.00,1,'1082251931','02:35:00'),(1,'2024-10-15',22600,0,7910,22600,20000.00,1,'1082251931','02:37:00'),(1,'2024-10-15',21245,0,7911,21245,30000.00,1,'1082251931','02:38:00'),(1,'2024-10-15',23060,0,7912,23060,13500.00,1,'1082251931','02:52:00'),(1,'2024-10-15',22465,0,7913,22465,17700.00,1,'1082251931','02:53:00'),(1,'2024-10-15',22570,0,7914,22570,10000.00,1,'1082251931','02:54:00'),(1,'2024-10-15',22500,0,7915,22500,10000.00,1,'1082251931','02:56:00'),(1,'2024-10-15',22380,0,7916,22380,11000.00,1,'1082251931','02:58:00'),(1,'2024-10-15',22490,0,7917,22490,10000.00,1,'1082251931','03:04:00'),(1,'2024-10-15',22595,0,7918,22595,8500.00,1,'1082251931','03:05:00'),(1,'2024-10-15',22795,0,7919,22795,8000.00,1,'1082251931','03:06:00'),(1,'2024-10-15',22495,0,7920,22495,8500.00,1,'1082251931','03:07:00'),(1,'2024-10-15',22460,0,7921,22460,7600.00,1,'1082251931','03:09:00'),(1,'2024-10-15',23115,0,7922,23115,5000.00,1,'1082251931','03:10:00'),(1,'2024-10-15',22735,0,7923,22735,13500.00,1,'1082251931','03:12:00'),(1,'2024-10-15',22445,0,7924,22445,36000.00,1,'1082251931','03:13:00'),(1,'2024-10-15',22515,0,7925,22515,12000.00,1,'1082251931','03:14:00'),(1,'2024-10-15',20720,0,7926,20720,10000.00,1,'1082251931','03:18:00'),(1,'2024-10-15',22710,0,7927,22710,30000.00,1,'1082251931','03:18:00'),(1,'2024-10-15',22680,0,7928,22680,6800.00,1,'1082251931','03:20:00'),(1,'2024-10-15',22655,0,7929,22655,9000.00,1,'1082251931','03:21:00'),(1,'2024-10-15',22695,0,7930,22695,5900.00,1,'1082251931','03:22:00'),(1,'2024-10-15',22980,0,7931,22980,70000.00,1,'1082251931','03:23:00'),(1,'2024-10-15',22670,0,7932,22670,90000.00,1,'1082251931','03:28:00'),(1,'2024-10-15',22800,0,7933,22800,8000.00,1,'1082251931','03:30:00'),(1,'2024-10-15',23025,0,7934,23025,6800.00,1,'1082251931','03:31:00'),(1,'2024-10-15',22975,0,7935,22975,13500.00,1,'1082251931','03:32:00'),(1,'2024-10-15',22925,0,7936,22925,6800.00,1,'1082251931','03:32:00'),(1,'2024-10-15',22940,0,7937,22940,50000.00,1,'1082251931','03:35:00'),(1,'2024-10-15',22965,0,7938,22965,50000.00,1,'1082251931','03:36:00'),(1,'2024-10-15',22355,0,7939,22355,50000.00,1,'1082251931','03:36:00'),(1,'2024-10-15',1540,0,7940,1540,150000.00,1,'1082251931','03:58:00'),(1,'2024-10-15',1855,0,7941,1855,40600.00,1,'1082251931','04:00:00'),(1,'2024-10-15',1640,0,7942,1640,60000.00,1,'1082251931','04:01:00'),(1,'2024-10-15',210,0,7943,210,13400.00,1,'1082251931','04:03:00'),(1,'2024-10-15',6652,0,7944,6652,15000.00,1,'1082251931','04:10:00'),(1,'2024-10-15',2625,0,7946,2625,12500.00,1,'1082251931','04:41:00'),(1,'2024-10-15',2845,0,7947,2845,11000.00,1,'1082251931','04:41:00'),(1,'2024-10-15',1820,0,7948,1820,30000.00,1,'1082251931','04:42:00'),(1,'2024-10-15',3325,0,7949,3325,117400.00,1,'1082251931','04:46:00'),(1,'2024-10-15',2125,0,7950,2125,30000.00,1,'1082251931','04:46:00'),(1,'2024-10-16',5630,0,7951,5630,70000.00,1,'1082251931','08:54:00'),(1,'2024-10-16',6005,0,7952,6005,20000.00,1,'1082251931','09:03:00'),(1,'2024-10-16',5235,0,7953,5235,11700.00,1,'1082251931','09:03:00'),(1,'2024-10-16',5950,0,7954,5950,20000.00,1,'1082251931','09:03:00'),(1,'2024-10-16',5975,0,7955,5975,12000.00,1,'1082251931','09:04:00'),(1,'2024-10-16',5285,0,7956,5285,50000.00,1,'1082251931','09:26:00'),(1,'2024-10-16',5785,0,7957,5785,40600.00,1,'1082251931','09:26:00'),(1,'2024-10-16',558,0,7958,5580,40000.00,1,'1082251931','09:26:00'),(1,'2024-10-16',5570,0,7959,5570,25100.00,1,'1082251931','09:28:00'),(1,'2024-10-16',5855,0,7960,5855,30000.00,1,'1082251931','09:29:00'),(1,'2024-10-16',5680,0,7961,5680,20000.00,1,'1082251931','09:29:00'),(1,'2024-10-16',5675,0,7962,5675,40000.00,1,'1082251931','09:46:00'),(1,'2024-10-16',5540,0,7964,5540,12870.00,1,'1082251931','09:56:00'),(1,'2024-10-16',715,0,7965,715,50000.00,1,'1082251931','10:03:00'),(1,'2024-10-16',970,0,7966,970,67000.00,1,'1082251931','10:05:00'),(1,'2024-10-16',1690,0,7967,1690,60000.00,1,'1082251931','10:06:00'),(1,'2024-10-16',1800,0,7968,1800,16600.00,1,'1082251931','10:13:00'),(1,'2024-10-16',1765,0,7969,1765,25000.00,1,'1082251931','10:14:00'),(1,'2024-10-16',1570,0,7970,1570,50000.00,1,'1082251931','10:25:00'),(1,'2024-10-16',1215,0,7971,1215,36200.00,1,'1082251931','10:26:00'),(1,'2024-10-16',5875,0,7972,5875,65000.00,1,'1082251931','10:31:00'),(1,'2024-10-16',825,0,7973,825,24500.00,1,'1082251931','10:37:00'),(1,'2024-10-16',5530,0,7974,5530,50000.00,1,'1082251931','10:41:00'),(1,'2024-10-16',5805,0,7975,5805,11700.00,1,'1082251931','10:41:00'),(1,'2024-10-16',5995,0,7976,5995,30000.00,1,'1082251931','10:42:00'),(1,'2024-10-16',5345,0,7977,5345,31000.00,1,'1082251931','10:44:00'),(1,'2024-10-16',21895,0,7978,21895,6000.00,1,'1082251931','11:10:00'),(1,'2024-10-16',21620,0,7979,21620,30000.00,1,'1082251931','11:11:00'),(1,'2024-10-16',20860,0,7980,20860,10900.00,1,'1082251931','11:14:00'),(1,'2024-10-16',21695,0,7981,21695,10000.00,1,'1082251931','11:14:00'),(1,'2024-10-16',20925,0,7982,20925,14300.00,1,'1082251931','11:16:00'),(1,'2024-10-16',20035,0,7983,20035,11800.00,1,'1082251931','11:16:00'),(1,'2024-10-16',21400,0,7984,21400,15000.00,1,'1082251931','11:32:00'),(1,'2024-10-16',21470,0,7985,21470,10000.00,1,'1082251931','11:33:00'),(1,'2024-10-16',21235,0,7986,21235,10000.00,1,'1082251931','11:39:00'),(1,'2024-10-16',21980,0,7987,21980,15200.00,1,'1082251931','11:48:00'),(1,'2024-10-16',21535,0,7988,21535,12600.00,1,'1082251931','11:48:00'),(1,'2024-10-16',21565,0,7989,21565,10000.00,1,'1082251931','11:48:00'),(1,'2024-10-16',20875,0,7990,20875,10000.00,1,'1082251931','11:49:00'),(1,'2024-10-16',21110,0,7991,21110,30000.00,1,'1082251931','11:50:00'),(1,'2024-10-16',21510,0,7992,21510,20000.00,1,'1082251931','11:51:00'),(1,'2024-10-16',21120,0,7993,21120,60000.00,1,'1082251931','11:52:00'),(1,'2024-10-16',21770,0,7994,21770,100000.00,1,'1082251931','11:55:00'),(1,'2024-10-16',21105,0,7995,21105,50000.00,1,'1082251931','11:57:00'),(1,'2024-10-16',20905,0,7996,20905,50000.00,1,'1082251931','11:58:00'),(1,'2024-10-16',20460,0,7997,20460,70000.00,1,'1082251931','12:00:00'),(1,'2024-10-16',22210,0,7998,22210,100000.00,1,'1082251931','12:03:00'),(1,'2024-10-16',20330,0,7999,20330,10000.00,1,'1082251931','12:08:00'),(1,'2024-10-16',22550,0,8000,22550,40000.00,1,'1082251931','03:40:00'),(1,'2024-10-16',3555,0,8001,3555,20000.00,1,'1082251931','03:43:00'),(1,'2024-10-16',3225,0,8002,3225,50000.00,1,'1082251931','03:44:00'),(1,'2024-10-16',6225,0,8003,6225,60000.00,1,'1082251931','04:22:00'),(1,'2024-10-16',25,0,8004,25,70000.00,1,'1082251931','04:22:00'),(1,'2024-10-16',6790,0,8005,6790,40000.00,1,'1082251931','04:23:00'),(1,'2024-10-16',6280,0,8006,6280,20000.00,1,'1082251931','05:12:00'),(1,'2024-10-16',560,0,8007,560,13400.00,1,'1082251931','05:13:00'),(1,'2024-10-16',6735,0,8008,6735,15000.00,1,'1082251931','05:14:00'),(1,'2024-10-16',515,0,8009,515,12800.00,1,'1082251931','05:14:00'),(1,'2024-10-16',6510,0,8010,6510,15000.00,1,'1082251931','05:14:00'),(1,'2024-10-17',95,0,8011,95,263600.00,1,'1082251931','10:35:00'),(1,'2024-10-17',100,0,8012,100,153800.00,1,'1082251931','10:36:00'),(1,'2024-10-17',105,0,8013,105,203400.00,1,'1082251931','10:36:00'),(1,'2024-10-17',615,0,8014,615,124900.00,1,'1082251931','10:36:00'),(1,'2024-10-17',620,0,8015,620,81700.00,1,'1082251931','10:36:00'),(1,'2024-10-17',625,0,8016,625,128400.00,1,'1082251931','10:36:00'),(1,'2024-10-17',630,0,8017,630,119400.00,1,'1082251931','10:37:00'),(1,'2024-10-17',640,0,8019,640,112400.00,1,'1082251931','10:38:00'),(1,'2024-10-17',1020,0,8020,1020,174400.00,1,'1082251931','10:38:00'),(1,'2024-10-17',1030,0,8021,1030,199600.00,1,'1082251931','10:38:00'),(1,'2024-10-17',1150,0,8022,1150,157000.00,1,'1082251931','10:39:00'),(1,'2024-10-17',1160,0,8023,1160,306800.00,1,'1082251931','10:39:00'),(1,'2024-10-17',1165,0,8024,1165,456000.00,1,'1082251931','10:39:00'),(1,'2024-10-17',1170,0,8025,1170,391800.00,1,'1082251931','10:39:00'),(1,'2024-10-17',2080,0,8026,2080,327800.00,1,'1082251931','10:40:00'),(1,'2024-10-17',2120,0,8027,2120,151600.00,1,'1082251931','10:40:00'),(1,'2024-10-17',2210,0,8028,2210,327800.00,1,'1082251931','10:40:00'),(1,'2024-10-17',2360,0,8029,2360,137200.00,1,'1082251931','10:40:00'),(1,'2024-10-17',2440,0,8030,2440,135400.00,1,'1082251931','10:41:00'),(1,'2024-10-17',2445,0,8031,2445,135400.00,1,'1082251931','10:41:00'),(1,'2024-10-17',2450,0,8032,2450,135400.00,1,'1082251931','10:41:00'),(1,'2024-10-17',4220,0,8033,4220,295800.00,1,'1082251931','10:41:00'),(1,'2024-10-17',20225,0,8034,20225,249400.00,1,'1082251931','10:42:00'),(1,'2024-10-17',20945,0,8035,20945,124000.00,1,'1082251931','10:42:00'),(1,'2024-10-17',21935,0,8036,21935,67000.00,1,'1082251931','10:42:00'),(1,'2024-10-17',22160,0,8037,22160,255200.00,1,'1082251931','10:43:00'),(1,'2024-10-17',30525,0,8038,30525,98000.00,1,'1082251931','10:43:00'),(1,'2024-10-17',40125,0,8039,40125,112400.00,1,'1082251931','10:43:00'),(1,'2024-10-17',50260,0,8040,50260,84200.00,1,'1082251931','10:43:00'),(1,'2024-10-18',5105,0,8041,5105,17700.00,1,'1082251931','10:46:00'),(1,'2024-10-18',3380,0,8042,3380,20000.00,1,'1082251931','10:46:00'),(1,'2024-10-18',5075,0,8043,5075,20000.00,1,'1082251931','10:48:00'),(1,'2024-10-18',20325,0,8044,20325,5000.00,1,'1082251931','10:51:00'),(1,'2024-10-18',20040,0,8045,20040,11800.00,1,'1082251931','10:53:00'),(1,'2024-10-18',21225,0,8046,21225,12000.00,1,'1082251931','10:54:00'),(1,'2024-10-18',20995,0,8047,20995,11000.00,1,'1082251931','10:54:00'),(1,'2024-10-18',20835,0,8048,20835,13500.00,1,'1082251931','10:57:00'),(1,'2024-10-18',20585,0,8049,20585,100000.00,1,'1082251931','11:00:00'),(1,'2024-10-18',20095,0,8050,20095,20000.00,1,'1082251931','11:01:00'),(1,'2024-10-18',20490,0,8051,20490,9000.00,1,'1082251931','11:02:00'),(1,'2024-10-18',20775,0,8052,20775,15000.00,1,'1082251931','11:03:00'),(1,'2024-10-18',20570,0,8053,20570,10900.00,1,'1082251931','11:04:00'),(1,'2024-10-18',20520,0,8054,20520,50000.00,1,'1082251931','11:04:00'),(1,'2024-10-18',20745,0,8055,20745,11800.00,1,'1082251931','11:06:00'),(1,'2024-10-18',20110,0,8056,20110,71000.00,1,'1082251931','11:06:00'),(1,'2024-10-18',20090,0,8057,20090,16000.00,1,'1082251931','11:10:00'),(1,'2024-10-18',20130,0,8058,20130,13500.00,1,'1082251931','11:10:00'),(1,'2024-10-18',21465,0,8059,21465,36000.00,1,'1082251931','11:13:00'),(1,'2024-10-18',2020,0,8060,2020,20000.00,1,'1082251931','11:26:00'),(1,'2024-10-18',1205,0,8061,1205,32000.00,1,'1082251931','11:27:00'),(1,'2024-10-18',2010,0,8062,2010,31000.00,1,'1082251931','11:28:00'),(1,'2024-10-18',1895,0,8063,1895,42300.00,1,'1082251931','11:28:00'),(1,'2024-10-18',1325,0,8064,1325,30000.00,1,'1082251931','11:29:00'),(1,'2024-10-18',1345,0,8065,1345,33200.00,1,'1082251931','11:29:00'),(1,'2024-10-18',1440,0,8066,1440,50000.00,1,'1082251931','11:30:00'),(1,'2024-10-18',3960,0,8068,3960,100000.00,1,'1082251931','11:56:00'),(1,'2024-10-18',1465,0,8069,1465,250000.00,1,'1082251931','03:06:00'),(1,'2024-10-18',2990,0,8070,2990,20000.00,1,'1082251931','03:16:00'),(1,'2024-10-18',2765,0,8071,2765,20000.00,1,'1082251931','03:16:00'),(1,'2024-10-18',2905,0,8072,2905,25000.00,1,'1082251931','03:21:00'),(1,'2024-10-18',2900,0,8073,2900,13000.00,1,'1082251931','03:23:00'),(1,'2024-10-18',2140,0,8074,2140,50000.00,1,'1082251931','03:41:00'),(1,'2024-10-18',2250,0,8075,2250,100000.00,1,'1082251931','03:46:00'),(1,'2024-10-18',2730,0,8076,2730,50000.00,1,'1082251931','03:46:00'),(1,'2024-10-18',2160,0,8077,2160,50000.00,1,'1082251931','03:50:00'),(1,'2024-10-18',1795,0,8078,1795,13000.00,1,'1082251931','04:28:00'),(1,'2024-10-18',940,0,8079,940,23000.00,1,'1082251931','04:32:00'),(1,'2024-10-18',2995,0,8080,2995,34000.00,1,'1082251931','04:40:00'),(1,'2024-10-18',3070,0,8081,3070,60000.00,1,'1082251931','04:42:00'),(1,'2024-10-18',4300,0,8082,4300,20000.00,1,'1082251931','05:20:00'),(1,'2024-10-18',4295,0,8083,4295,100000.00,1,'1082251931','05:21:00'),(1,'2024-10-18',4305,0,8084,4305,45000.00,1,'1082251931','05:27:00'),(1,'2024-10-18',4030,0,8085,4030,50000.00,1,'1082251931','05:29:00'),(1,'2024-10-18',5980,0,8086,5980,100000.00,1,'1082251931','08:33:00'),(1,'2024-10-21',5200,0,8087,5200,80000.00,1,'1082251931','09:11:00'),(1,'2024-10-21',5510,0,8088,5510,40000.00,1,'1082251931','09:24:00'),(1,'2024-10-21',5900,0,8089,5900,11700.00,1,'1082251931','09:25:00'),(1,'2024-10-21',5110,0,8090,5110,20000.00,1,'1082251931','09:26:00'),(1,'2024-10-21',5525,0,8091,5525,12000.00,1,'1082251931','09:27:00'),(1,'2024-10-21',5920,0,8092,5920,11700.00,1,'1082251931','09:28:00'),(1,'2024-10-21',5030,0,8093,5030,11700.00,1,'1082251931','09:29:00'),(1,'2024-10-21',5925,0,8094,5925,26000.00,1,'1082251931','09:29:00'),(1,'2024-10-21',5255,0,8095,5255,13400.00,1,'1082251931','09:30:00'),(1,'2024-10-21',5480,0,8096,5480,28700.00,1,'1082251931','09:31:00'),(1,'2024-10-21',5295,0,8097,5295,13400.00,1,'1082251931','09:32:00'),(1,'2024-10-21',5865,0,8098,5865,17600.00,1,'1082251931','09:32:00'),(1,'2024-10-21',395,0,8099,395,15000.00,1,'1082251931','09:33:00'),(1,'2024-10-21',390,0,8100,390,21400.00,1,'1082251931','09:35:00'),(1,'2024-10-21',6835,0,8101,6835,15000.00,1,'1082251931','09:35:00'),(1,'2024-10-21',585,0,8102,585,11700.00,1,'1082251931','09:36:00'),(1,'2024-10-21',2340,0,8103,2340,20300.00,1,'1082251931','10:09:00'),(1,'2024-10-21',1925,0,8104,1925,25000.00,1,'1082251931','11:08:00'),(1,'2024-10-17',4160,0,8105,4160,40000.00,1,'1082251931','09:53:00'),(1,'2024-10-17',4590,0,8106,4590,15000.00,1,'1082251931','09:53:00'),(1,'2024-10-17',4565,0,8107,4565,15000.00,1,'1082251931','09:53:00'),(1,'2024-10-17',4855,0,8108,4855,15000.00,1,'1082251931','09:54:00'),(1,'2024-10-17',4865,0,8109,4865,15000.00,1,'1082251931','10:13:00'),(1,'2024-10-17',4015,0,8110,4015,20000.00,1,'1082251931','10:23:00'),(1,'2024-10-17',4010,0,8111,4010,11700.00,1,'1082251931','10:24:00'),(1,'2024-10-17',4005,0,8112,4005,11700.00,1,'1082251931','10:41:00'),(1,'2024-10-17',3750,0,8113,3750,55000.00,1,'1082251931','10:54:00'),(1,'2024-10-17',4265,0,8116,4265,80000.00,1,'1082251931','10:56:00'),(1,'2024-10-17',3680,0,8117,3680,12800.00,1,'1082251931','10:57:00'),(1,'2024-10-17',4040,0,8118,4040,14500.00,1,'1082251931','10:57:00'),(1,'2024-10-17',3655,0,8119,3655,20000.00,1,'1082251931','10:59:00'),(1,'2024-10-17',3610,0,8120,3610,20000.00,1,'1082251931','11:00:00'),(1,'2024-10-17',3710,0,8121,3710,20000.00,1,'1082251931','11:00:00'),(1,'2024-10-17',3905,0,8122,3905,25100.00,1,'1082251931','11:01:00'),(1,'2024-10-17',3930,0,8123,3930,50000.00,1,'1082251931','11:01:00'),(1,'2024-10-17',3950,0,8124,3950,20000.00,1,'1082251931','11:18:00'),(1,'2024-10-17',4110,0,8125,4110,100000.00,1,'1082251931','11:19:00'),(1,'2024-10-17',3630,0,8126,3630,20000.00,1,'1082251931','11:20:00'),(1,'2024-10-17',3760,0,8127,3760,30000.00,1,'1082251931','11:20:00'),(1,'2024-10-17',4315,0,8128,4315,100000.00,1,'1082251931','11:21:00'),(1,'2024-10-17',3700,0,8129,3700,14000.00,1,'1082251931','11:25:00'),(1,'2024-10-21',2930,0,8130,2930,20000.00,1,'1082251931','11:29:00'),(1,'2024-10-21',3290,0,8131,3290,35000.00,1,'1082251931','04:23:00'),(1,'2024-10-22',3735,0,8132,3735,31000.00,1,'1082251931','11:29:00'),(1,'2024-10-22',4390,0,8133,4390,15000.00,1,'1082251931','02:24:00'),(1,'2024-10-22',895,0,8134,895,70000.00,1,'1082251931','02:26:00'),(1,'2024-10-22',1770,0,8135,1770,50000.00,1,'1082251931','02:29:00'),(1,'2024-10-22',1815,0,8136,1815,50000.00,1,'1082251931','02:29:00'),(1,'2024-10-22',1265,0,8137,1265,40000.00,1,'1082251931','02:30:00'),(1,'2024-10-22',1665,0,8139,1665,20000.00,1,'1082251931','02:48:00'),(1,'2024-10-22',1810,0,8140,1810,20000.00,1,'1082251931','03:46:00'),(1,'2024-10-22',1735,0,8141,1735,20000.00,1,'1082251931','03:46:00'),(1,'2024-10-22',1790,0,8142,1790,100000.00,1,'1082251931','03:46:00'),(1,'2024-10-22',880,0,8143,880,100000.00,1,'1082251931','03:47:00'),(1,'2024-10-22',1060,0,8144,1060,35000.00,1,'1082251931','03:47:00'),(1,'2024-10-22',505,0,8145,505,11700.00,1,'1082251931','03:48:00'),(1,'2024-10-22',1650,0,8146,1650,30000.00,1,'1082251931','03:49:00'),(1,'2024-10-22',1085,0,8147,1085,20300.00,1,'1082251931','03:49:00'),(1,'2024-10-22',3500,0,8148,3500,11700.00,1,'1082251931','03:51:00'),(1,'2024-10-22',1670,0,8149,1670,11700.00,1,'1082251931','03:51:00'),(1,'2024-10-22',4290,0,8150,4290,100000.00,1,'1082251931','03:52:00'),(1,'2024-10-22',3615,0,8151,3615,50000.00,1,'1082251931','03:57:00'),(1,'2024-10-22',6335,0,8152,6335,20300.00,1,'1082251931','03:57:00'),(1,'2024-10-22',6050,0,8153,6050,20300.00,1,'1082251931','03:57:00'),(1,'2024-10-22',165,0,8154,165,62000.00,1,'1082251931','04:00:00'),(1,'2024-10-22',4004,0,8155,4004,15000.00,1,'1082251931','04:00:00'),(1,'2024-10-22',4180,0,8156,4180,42000.00,1,'1082251931','04:00:00'),(1,'2024-10-22',4465,0,8157,4465,100000.00,1,'1082251931','04:02:00'),(1,'2024-10-22',4235,0,8158,4235,15000.00,1,'1082251931','04:03:00'),(1,'2024-10-23',2370,0,8159,2370,15000.00,1,'1082251931','08:39:00'),(1,'2024-10-23',22115,0,8160,22115,30600.00,1,'1082251931','10:48:00'),(1,'2024-10-23',22075,0,8161,22075,15500.00,1,'1082251931','10:48:00'),(1,'2024-10-23',2220,0,8162,22120,10900.00,1,'1082251931','10:49:00'),(1,'2024-10-23',21955,0,8163,21955,11800.00,1,'1082251931','10:49:00'),(1,'2024-10-23',21755,0,8164,21755,10900.00,1,'1082251931','10:49:00'),(1,'2024-10-23',21750,0,8165,21750,4200.00,1,'1082251931','10:50:00'),(1,'2024-10-23',21910,0,8166,21910,16900.00,1,'1082251931','10:50:00'),(1,'2024-10-23',21865,0,8167,21865,10200.00,1,'1082251931','10:51:00'),(1,'2024-10-23',21975,0,8168,21975,60000.00,1,'1082251931','10:51:00'),(1,'2024-10-23',21970,0,8169,21970,20000.00,1,'1082251931','11:09:00'),(1,'2024-10-23',22540,0,8170,22540,100000.00,1,'1082251931','11:10:00'),(1,'2024-10-23',22325,0,8171,22325,9300.00,1,'1082251931','11:12:00'),(1,'2024-10-23',22275,0,8172,22275,8300.00,1,'1082251931','11:18:00'),(1,'2024-10-23',22175,0,8173,22175,10200.00,1,'1082251931','11:18:00'),(1,'2024-10-23',20380,0,8174,20380,50000.00,1,'1082251931','11:21:00'),(1,'2024-10-23',22045,0,8175,22045,13500.00,1,'1082251931','11:23:00'),(1,'2024-10-23',22220,0,8176,22220,11800.00,1,'1082251931','11:23:00'),(1,'2024-10-23',22290,0,8177,22290,20400.00,1,'1082251931','11:24:00'),(1,'2024-10-23',21995,0,8178,21995,17700.00,1,'1082251931','11:25:00'),(1,'2024-10-23',22145,0,8179,22145,30400.00,1,'1082251931','11:25:00'),(1,'2024-10-23',21780,0,8180,21780,50000.00,1,'1082251931','11:26:00'),(1,'2024-10-23',21870,0,8181,21870,48000.00,1,'1082251931','11:28:00'),(1,'2024-10-23',22055,0,8182,22055,12000.00,1,'1082251931','11:31:00'),(1,'2024-10-23',22880,0,8183,22880,20000.00,1,'1082251931','11:39:00'),(1,'2024-10-23',22825,0,8184,22825,7600.00,1,'1082251931','11:40:00'),(1,'2024-10-23',22875,0,8186,22875,8300.00,1,'1082251931','11:42:00'),(1,'2024-10-23',22475,0,8187,22475,10000.00,1,'1082251931','11:42:00'),(1,'2024-10-23',22895,0,8188,22895,13500.00,1,'1082251931','11:43:00'),(1,'2024-10-23',22430,0,8189,22430,10900.00,1,'1082251931','11:43:00'),(1,'2024-10-23',22605,0,8190,22605,11900.00,1,'1082251931','11:44:00'),(1,'2024-10-23',22780,0,8191,22780,10200.00,1,'1082251931','11:46:00'),(1,'2024-10-23',22905,0,8192,22905,12000.00,1,'1082251931','11:46:00'),(1,'2024-10-23',22910,0,8193,22910,20000.00,1,'1082251931','11:47:00'),(1,'2024-10-23',21040,0,8194,21040,13500.00,1,'1082251931','11:48:00'),(1,'2024-10-23',22725,0,8195,22725,15200.00,1,'1082251931','11:48:00'),(1,'2024-10-23',23105,0,8196,23105,9300.00,1,'1082251931','11:48:00'),(1,'2024-10-23',22700,0,8197,22700,8300.00,1,'1082251931','02:50:00'),(1,'2024-10-23',22885,0,8198,22885,9200.00,1,'1082251931','02:50:00'),(1,'2024-10-23',23095,0,8199,23095,75900.00,1,'1082251931','02:50:00'),(1,'2024-10-23',22565,0,8200,22565,10000.00,1,'1082251931','02:50:00'),(1,'2024-10-23',22370,0,8201,22370,20000.00,1,'1082251931','02:51:00'),(1,'2024-10-23',23070,0,8202,23070,32900.00,1,'1082251931','02:54:00'),(1,'2024-10-23',22865,0,8203,22865,50000.00,1,'1082251931','02:55:00'),(1,'2024-10-23',22335,0,8204,22335,50000.00,1,'1082251931','02:56:00'),(1,'2024-10-23',22640,0,8205,22640,6800.00,1,'1082251931','02:58:00'),(1,'2024-10-23',22955,0,8206,22955,15200.00,1,'1082251931','02:59:00'),(1,'2024-10-23',22590,0,8207,22590,50000.00,1,'1082251931','03:00:00'),(1,'2024-10-23',22510,0,8208,22510,7600.00,1,'1082251931','03:00:00'),(1,'2024-10-23',23005,0,8209,23005,10000.00,1,'1082251931','03:01:00'),(1,'2024-10-23',22610,0,8210,22610,50000.00,1,'1082251931','03:09:00'),(1,'2024-10-23',22790,0,8211,22790,30000.00,1,'1082251931','03:10:00'),(1,'2024-10-23',23130,0,8212,23130,50000.00,1,'1082251931','03:12:00'),(1,'2024-10-23',22730,0,8213,22730,17000.00,1,'1082251931','03:14:00'),(1,'2024-10-23',23120,0,8214,23120,20000.00,1,'1082251931','03:15:00'),(1,'2024-10-23',21655,0,8215,21655,30000.00,1,'1082251931','03:44:00'),(1,'2024-10-23',21090,0,8216,21090,70000.00,1,'1082251931','03:46:00'),(1,'2024-10-23',20590,0,8217,20590,40000.00,1,'1082251931','03:51:00'),(1,'2024-10-23',20270,0,8218,20270,35000.00,1,'1082251931','03:52:00'),(1,'2024-10-23',22260,0,8219,22260,90000.00,1,'1082251931','03:52:00'),(1,'2024-10-23',21495,0,8221,21495,58000.00,1,'1082251931','03:56:00'),(1,'2024-10-23',22030,0,8222,22030,40000.00,1,'1082251931','03:57:00'),(1,'2024-10-23',21670,0,8223,21670,18000.00,1,'1082251931','03:58:00'),(1,'2024-10-23',20100,0,8224,20100,26000.00,1,'1082251931','04:00:00'),(1,'2024-10-23',21530,0,8225,21530,50000.00,1,'1082251931','04:03:00'),(1,'2024-10-23',20080,0,8226,20080,37000.00,1,'1082251931','04:04:00'),(1,'2024-10-23',21015,0,8227,21015,50000.00,1,'1082251931','04:05:00'),(1,'2024-10-23',20135,0,8228,20135,60000.00,1,'1082251931','04:07:00'),(1,'2024-10-23',20515,0,8229,20515,10200.00,1,'1082251931','04:46:00'),(1,'2024-10-23',20955,0,8230,20955,20000.00,1,'1082251931','04:47:00'),(1,'2024-10-23',20850,0,8231,20850,44000.00,1,'1082251931','04:49:00'),(1,'2024-10-23',20145,0,8232,20145,70000.00,1,'1082251931','04:56:00'),(1,'2024-10-23',20250,0,8233,20250,50000.00,1,'1082251931','04:58:00'),(1,'2024-10-23',21285,0,8234,21285,16900.00,1,'1082251931','05:00:00'),(1,'2024-10-23',21665,0,8235,21665,40000.00,1,'1082251931','05:00:00'),(1,'2024-10-23',20605,0,8236,20605,10000.00,1,'1082251931','05:05:00'),(1,'2024-10-23',20730,0,8237,20730,20000.00,1,'1082251931','05:06:00'),(1,'2024-10-23',21610,0,8238,21610,16000.00,1,'1082251931','05:09:00'),(1,'2024-10-23',20055,0,8239,20055,10000.00,1,'1082251931','05:12:00'),(1,'2024-10-23',21055,0,8240,21055,10000.00,1,'1082251931','05:13:00'),(1,'2024-10-23',21155,0,8241,21155,10000.00,1,'1082251931','05:14:00'),(1,'2024-10-23',21640,0,8242,21640,100000.00,1,'1082251931','05:16:00'),(1,'2024-10-23',20935,0,8244,20935,50000.00,1,'1082251931','05:30:00'),(1,'2024-10-23',20045,0,8246,20045,50000.00,1,'1082251931','05:34:00'),(1,'2024-10-23',21100,0,8247,21100,40000.00,1,'1082251931','05:39:00'),(1,'2024-10-23',20050,0,8248,20050,50000.00,1,'1082251931','05:40:00'),(1,'2024-10-24',1405,0,8249,1405,100000.00,1,'1082251931','10:09:00'),(1,'2024-10-23',5795,0,8250,5795,26000.00,1,'1082251931','10:27:00'),(1,'2024-10-23',5230,0,8251,5230,25000.00,1,'1082251931','10:28:00'),(1,'2024-10-23',5085,0,8252,5085,15500.00,1,'1082251931','10:29:00'),(1,'2024-10-23',5615,0,8253,5615,30000.00,1,'1082251931','10:30:00'),(1,'2024-10-23',6015,0,8254,6015,20000.00,1,'1082251931','10:30:00'),(1,'2024-10-23',5290,0,8255,5290,12000.00,1,'1082251931','10:31:00'),(1,'2024-10-21',2625,0,8256,2625,15000.00,1,'1082251931','10:35:00'),(1,'2024-10-21',2655,0,8257,2655,20000.00,1,'1082251931','10:37:00'),(1,'2024-10-21',2545,0,8258,2545,18000.00,1,'1082251931','10:40:00'),(1,'2024-10-21',2540,0,8259,2540,105000.00,1,'1082251931','10:41:00'),(1,'2024-10-21',2530,0,8260,2530,20000.00,1,'1082251931','10:42:00'),(1,'2024-10-21',2860,0,8261,2860,20000.00,1,'1082251931','10:43:00'),(1,'2024-10-21',2875,0,8262,2875,80000.00,1,'1082251931','10:45:00'),(1,'2024-10-21',2640,0,8263,2640,18000.00,1,'1082251931','10:48:00'),(1,'2024-10-21',2975,0,8264,2975,95000.00,1,'1082251931','10:49:00'),(1,'2024-10-21',5405,0,8265,5405,21400.00,1,'1082251931','10:55:00'),(1,'2024-10-21',5870,0,8266,5870,24000.00,1,'1082251931','10:55:00'),(1,'2024-10-21',5440,0,8267,5440,15000.00,1,'1082251931','10:57:00'),(1,'2024-10-21',5505,0,8268,5505,10000.00,1,'1082251931','10:57:00'),(1,'2024-10-21',5895,0,8269,5895,17600.00,1,'1082251931','10:58:00'),(1,'2024-10-21',5970,0,8270,5970,14500.00,1,'1082251931','10:58:00'),(1,'2024-10-21',5060,0,8271,5060,45000.00,1,'1082251931','10:59:00'),(1,'2024-10-21',5035,0,8272,5035,30000.00,1,'1082251931','11:02:00'),(1,'2024-10-21',5585,0,8273,5585,17600.00,1,'1082251931','11:02:00'),(1,'2024-10-24',5690,0,8275,5690,50000.00,1,'1082251931','11:05:00'),(1,'2024-10-24',5340,0,8276,5340,20000.00,1,'1082251931','11:05:00'),(1,'2024-10-24',5245,0,8277,5245,12000.00,1,'1082251931','11:06:00'),(1,'2024-10-24',5845,0,8278,5845,11700.00,1,'1082251931','11:08:00'),(1,'2024-10-24',5860,0,8279,5860,11700.00,1,'1082251931','11:09:00'),(1,'2024-10-24',5650,0,8280,5650,12800.00,1,'1082251931','11:09:00'),(1,'2024-10-24',30595,0,8281,30595,50000.00,1,'1082251931','11:11:00'),(1,'2024-10-24',30335,0,8282,30335,15600.00,1,'1082251931','11:11:00'),(1,'2024-10-24',30035,0,8283,30035,15600.00,1,'1082251931','11:12:00'),(1,'2024-10-24',30450,0,8284,30450,14700.00,1,'1082251931','11:12:00'),(1,'2024-10-24',30475,0,8285,30475,14700.00,1,'1082251931','11:12:00'),(1,'2024-10-24',30480,0,8286,30480,14700.00,1,'1082251931','11:13:00'),(1,'2024-10-24',30130,0,8287,30130,31200.00,1,'1082251931','11:13:00'),(1,'2024-10-24',30135,0,8288,30135,31200.00,1,'1082251931','11:14:00'),(1,'2024-10-24',30055,0,8289,30055,20000.00,1,'1082251931','11:15:00'),(1,'2024-10-24',3590,0,8290,3590,40000.00,1,'1082251931','11:18:00'),(1,'2024-10-24',745,0,8291,745,26200.00,1,'1082251931','11:22:00'),(1,'2024-10-24',840,0,8292,840,23000.00,1,'1082251931','11:22:00'),(1,'2024-10-24',785,0,8293,785,50000.00,1,'1082251931','11:22:00'),(1,'2024-10-24',775,0,8294,775,30000.00,1,'1082251931','11:24:00'),(1,'2024-10-24',810,0,8295,810,20000.00,1,'1082251931','11:25:00'),(1,'2024-10-24',1175,0,8296,1175,15000.00,1,'1082251931','11:26:00'),(1,'2024-10-24',2915,0,8297,2915,50000.00,1,'1082251931','11:28:00'),(1,'2024-10-24',3115,0,8298,3115,50000.00,1,'1082251931','11:29:00'),(1,'2024-10-24',2410,0,8299,2410,23000.00,1,'1082251931','11:30:00'),(1,'2024-10-24',2150,0,8300,2150,13000.00,1,'1082251931','11:31:00'),(1,'2024-10-24',2145,0,8301,2145,13000.00,1,'1082251931','11:33:00'),(1,'2024-10-24',2190,0,8302,2190,60000.00,1,'1082251931','03:02:00'),(1,'2024-10-24',780,0,8303,780,20000.00,1,'1082251931','03:04:00'),(1,'2024-10-24',4345,0,8304,4345,30000.00,1,'1082251931','03:07:00'),(1,'2024-10-24',20990,0,8305,20990,10000.00,1,'1082251931','03:08:00'),(1,'2024-10-24',2230,0,8307,2230,215000.00,1,'1082251931','04:07:00'),(1,'2024-10-24',2970,0,8308,2970,10000.00,1,'1082251931','04:09:00'),(1,'2024-10-24',3605,0,8309,3605,20000.00,1,'1082251931','04:24:00'),(1,'2024-10-24',2885,0,8310,2885,30000.00,1,'1082251931','04:46:00'),(1,'2024-10-24',2295,0,8311,2295,100000.00,1,'1082251931','04:46:00'),(1,'2024-10-24',3130,0,8312,3130,24000.00,1,'1082251931','04:47:00'),(1,'2024-10-24',2235,0,8313,2235,20000.00,1,'1082251931','04:48:00'),(1,'2024-10-24',1200,0,8314,1200,50000.00,1,'1082251931','05:28:00'),(1,'2024-10-22',40085,0,8316,40085,10000.00,1,'1082251931','09:10:00'),(1,'2024-10-22',40090,0,8317,40090,16000.00,1,'1082251931','09:13:00'),(1,'2024-10-22',40110,0,8318,40110,10000.00,1,'1082251931','09:20:00'),(1,'2024-10-22',40020,0,8319,40020,10000.00,1,'1082251931','09:24:00'),(1,'2024-10-22',40135,0,8320,40135,10000.00,1,'1082251931','09:25:00'),(1,'2024-10-22',40040,0,8321,40040,10000.00,1,'1082251931','09:25:00'),(1,'2024-10-22',40030,0,8322,40030,14000.00,1,'1082251931','09:26:00'),(1,'2024-10-22',40145,0,8323,40145,10000.00,1,'1082251931','09:41:00'),(1,'2024-10-22',40120,0,8324,40120,10000.00,1,'1082251931','09:42:00'),(1,'2024-10-22',40075,0,8325,40075,10000.00,1,'1082251931','09:43:00'),(1,'2024-10-22',40025,0,8326,40025,10000.00,1,'1082251931','09:45:00'),(1,'2024-10-22',40045,0,8327,40045,10000.00,1,'1082251931','09:46:00'),(1,'2024-10-25',4000,0,8328,4000,40000.00,1,'1082251931','10:12:00'),(1,'2024-10-25',3705,0,8329,3705,15000.00,1,'1082251931','10:13:00'),(1,'2024-10-25',4945,0,8330,4945,60000.00,1,'1082251931','10:14:00'),(1,'2024-10-28',1715,0,8331,1715,60000.00,1,'1082251931','10:16:00'),(1,'2024-10-28',1080,0,8332,1080,67100.00,1,'1082251931','10:20:00'),(1,'2024-10-28',765,0,8333,765,13000.00,1,'1082251931','10:21:00'),(1,'2024-10-28',3230,0,8334,3230,50000.00,1,'1082251931','10:24:00'),(1,'2024-10-28',2490,0,8335,2490,30000.00,1,'1082251931','10:25:00'),(1,'2024-10-29',5025,0,8336,5025,55000.00,1,'1082251931','10:37:00'),(1,'2024-10-29',5905,0,8338,5905,13400.00,1,'1082251931','10:40:00'),(1,'2024-10-29',6010,0,8340,6010,12500.00,1,'1082251931','10:42:00'),(1,'2024-10-29',5400,0,8341,5400,31000.00,1,'1082251931','10:43:00'),(1,'2024-10-29',5165,0,8342,5165,12000.00,1,'1082251931','10:46:00'),(1,'2024-10-29',3515,0,8344,3515,20000.00,1,'1082251931','10:50:00'),(1,'2024-10-29',3375,0,8345,3375,20000.00,1,'1082251931','11:31:00'),(1,'2024-10-29',3345,0,8346,3345,30000.00,1,'1082251931','11:31:00'),(1,'2024-10-29',3650,0,8347,3650,16200.00,1,'1082251931','04:45:00'),(1,'2024-10-29',30600,0,8348,30600,11000.00,1,'1082251931','08:30:00'),(1,'2024-10-29',30500,0,8349,30500,14700.00,1,'1082251931','08:37:00'),(1,'2024-10-29',30460,0,8350,30460,14700.00,1,'1082251931','08:37:00'),(1,'2024-10-29',30700,0,8351,30700,14700.00,1,'1082251931','08:37:00'),(1,'2024-10-29',30545,0,8352,30545,50000.00,1,'1082251931','08:38:00'),(1,'2024-10-29',4050,0,8353,4050,14500.00,1,'1082251931','09:23:00'),(1,'2024-10-29',3585,0,8354,3585,50000.00,1,'1082251931','09:23:00'),(1,'2024-10-29',3740,0,8355,3740,12800.00,1,'1082251931','09:25:00'),(1,'2024-10-29',3690,0,8356,3690,20000.00,1,'1082251931','09:26:00'),(1,'2024-10-29',4785,0,8357,4785,15000.00,1,'1082251931','09:31:00'),(1,'2024-10-29',4665,0,8358,4665,15000.00,1,'1082251931','09:32:00'),(1,'2024-10-29',4350,0,8359,4350,50000.00,1,'1082251931','09:33:00'),(1,'2024-10-29',3770,0,8360,3770,58700.00,1,'1082251931','09:33:00'),(1,'2024-10-29',4070,0,8361,4070,12800.00,1,'1082251931','09:33:00'),(1,'2024-10-29',4065,0,8362,4065,15000.00,1,'1082251931','09:34:00'),(1,'2024-10-29',3775,0,8363,3775,11700.00,1,'1082251931','09:35:00'),(1,'2024-10-29',4750,0,8364,4750,15000.00,1,'1082251931','09:35:00'),(1,'2024-10-29',4420,0,8365,4420,15000.00,1,'1082251931','09:57:00'),(1,'2024-10-29',540,0,8366,540,15000.00,1,'1082251931','09:58:00'),(1,'2024-10-29',355,0,8367,355,21400.00,1,'1082251931','10:21:00'),(1,'2024-10-29',350,0,8368,350,20000.00,1,'1082251931','10:22:00'),(1,'2024-10-29',6480,0,8370,6480,20000.00,1,'1082251931','10:25:00'),(1,'2024-10-29',6490,0,8371,6490,20000.00,1,'1082251931','10:27:00'),(1,'2024-10-29',440,0,8372,440,18000.00,1,'1082251931','10:28:00'),(1,'2024-10-29',475,0,8373,475,20000.00,1,'1082251931','10:31:00'),(1,'2024-10-29',6115,0,8374,6115,20000.00,1,'1082251931','10:32:00'),(1,'2024-10-29',535,0,8375,535,10000.00,1,'1082251931','10:32:00'),(1,'2024-10-29',725,0,8377,725,30000.00,1,'1082251931','10:48:00'),(1,'2024-10-30',5425,0,8378,5425,40000.00,1,'1082251931','10:57:00'),(1,'2024-10-31',5425,0,8379,5425,40000.00,1,'1082251931','11:03:00'),(1,'2024-10-31',5710,0,8380,5710,17600.00,1,'1082251931','11:10:00'),(1,'2024-10-30',50150,0,8381,50150,10000.00,1,'1082251931','11:12:00'),(1,'2024-10-30',50100,0,8382,50100,10000.00,1,'1082251931','11:13:00'),(1,'2024-10-30',50335,0,8383,50335,10000.00,1,'1082251931','11:15:00'),(1,'2024-10-30',50160,0,8384,50160,10000.00,1,'1082251931','11:16:00'),(1,'2024-10-30',50050,0,8385,50050,10000.00,1,'1082251931','11:17:00'),(1,'2024-10-30',50040,0,8386,50040,10000.00,1,'1082251931','11:26:00'),(1,'2024-10-30',50370,0,8387,50370,10000.00,1,'1082251931','11:28:00'),(1,'2024-10-30',50125,0,8388,50125,10000.00,1,'1082251931','11:29:00'),(1,'2024-10-30',50340,0,8389,50340,10000.00,1,'1082251931','11:30:00'),(1,'2024-10-30',50075,0,8390,50075,10000.00,1,'1082251931','11:31:00'),(1,'2024-10-30',50105,0,8391,50105,10000.00,1,'1082251931','11:32:00'),(1,'2024-10-30',50215,0,8392,50215,10000.00,1,'1082251931','11:34:00'),(1,'2024-10-30',50240,0,8393,50240,10000.00,1,'1082251931','11:35:00'),(1,'2024-10-30',50375,0,8394,50375,10000.00,1,'1082251931','11:37:00'),(1,'2024-10-30',50320,0,8395,50320,10000.00,1,'1082251931','11:38:00'),(1,'2024-10-30',50090,0,8396,50090,10000.00,1,'1082251931','11:39:00'),(1,'2024-10-30',50280,0,8397,50280,10000.00,1,'1082251931','11:41:00'),(1,'2024-10-30',50440,0,8398,50440,10000.00,1,'1082251931','11:43:00'),(1,'2024-10-30',50110,0,8399,50110,10000.00,1,'1082251931','11:43:00'),(1,'2024-10-30',50270,0,8400,50270,10000.00,1,'1082251931','11:45:00'),(1,'2024-10-30',50355,0,8401,50355,10000.00,1,'1082251931','11:46:00'),(1,'2024-10-30',50400,0,8402,50400,10000.00,1,'1082251931','11:47:00'),(1,'2024-10-30',50000,0,8403,50000,10000.00,1,'1082251931','11:48:00'),(1,'2024-10-30',50425,0,8404,50425,10000.00,1,'1082251931','11:49:00'),(1,'2024-10-30',50130,0,8405,50130,10000.00,1,'1082251931','11:50:00'),(1,'2024-10-30',50190,0,8406,50190,10000.00,1,'1082251931','11:55:00'),(1,'2024-10-30',50210,0,8407,50210,10000.00,1,'1082251931','11:56:00'),(1,'2024-10-30',50235,0,8408,50235,10000.00,1,'1082251931','11:57:00'),(1,'2024-10-30',50410,0,8409,50410,20000.00,1,'1082251931','02:15:00'),(1,'2024-10-30',50195,0,8410,50195,20000.00,1,'1082251931','02:16:00'),(1,'2024-10-30',50450,0,8411,50450,20000.00,1,'1082251931','02:17:00'),(1,'2024-10-30',50065,0,8413,50065,10000.00,1,'1082251931','02:26:00'),(1,'2024-10-30',50255,0,8414,50255,20000.00,1,'1082251931','02:26:00'),(1,'2024-10-30',50405,0,8416,50405,10000.00,1,'1082251931','02:28:00'),(1,'2024-10-30',50175,0,8417,50175,10000.00,1,'1082251931','02:28:00'),(1,'2024-10-31',6674,0,8418,6647,45000.00,1,'1082251931','05:38:00'),(1,'2024-10-31',6420,0,8419,6420,30000.00,1,'1082251931','05:40:00'),(1,'2024-10-31',6465,0,8420,6465,20000.00,1,'1082251931','05:42:00'),(1,'2024-10-31',90,0,8421,90,15000.00,1,'1082251931','05:44:00'),(1,'2024-10-31',415,0,8422,415,10000.00,1,'1082251931','05:45:00'),(1,'2024-10-31',380,0,8423,380,23000.00,1,'1082251931','05:47:00'),(1,'2024-10-31',21735,0,8425,21735,70000.00,1,'1082251931','08:20:00'),(1,'2024-10-31',21845,0,8426,21845,9200.00,1,'1082251931','08:25:00'),(1,'2024-10-31',22270,0,8427,22270,15200.00,1,'1082251931','08:25:00'),(1,'2024-10-31',22375,0,8428,22375,10000.00,1,'1082251931','08:25:00'),(1,'2024-10-31',22050,0,8429,22050,60800.00,1,'1082251931','08:26:00'),(1,'2024-10-31',21875,0,8430,21875,7600.00,1,'1082251931','08:27:00'),(1,'2024-10-31',22005,0,8431,22005,40500.00,1,'1082251931','08:27:00'),(1,'2024-10-31',23090,0,8432,23090,45000.00,1,'1082251931','08:27:00'),(1,'2024-10-31',21725,0,8433,21725,50000.00,1,'1082251931','08:35:00'),(1,'2024-10-31',22245,0,8434,22245,15200.00,1,'1082251931','08:35:00'),(1,'2024-10-31',22250,0,8435,22250,10000.00,1,'1082251931','08:35:00'),(1,'2024-10-31',21730,0,8436,21730,50000.00,1,'1082251931','08:37:00'),(1,'2024-10-31',22095,0,8437,22095,100000.00,1,'1082251931','08:37:00'),(1,'2024-10-31',22170,0,8438,22170,8000.00,1,'1082251931','08:38:00'),(1,'2024-10-31',21165,0,8440,21165,8000.00,1,'1082251931','08:41:00'),(1,'2024-10-31',20830,0,8441,20830,9000.00,1,'1082251931','08:47:00'),(1,'2024-10-31',20345,0,8442,20345,6000.00,1,'1082251931','09:00:00'),(1,'2024-10-31',22140,0,8443,22140,16000.00,1,'1082251931','09:00:00'),(1,'2024-10-31',21010,0,8444,21010,15000.00,1,'1082251931','09:01:00'),(1,'2024-10-31',20120,0,8445,20120,50000.00,1,'1082251931','09:03:00'),(1,'2024-10-31',20575,0,8446,20575,80000.00,1,'1082251931','09:06:00'),(1,'2024-10-31',20900,0,8447,20900,30000.00,1,'1082251931','09:06:00'),(1,'2024-10-31',20195,0,8448,20195,10000.00,1,'1082251931','09:08:00'),(1,'2024-10-31',20280,0,8449,20280,30000.00,1,'1082251931','09:13:00'),(1,'2024-10-31',20855,0,8450,20855,37000.00,1,'1082251931','09:19:00'),(1,'2024-10-31',20485,0,8451,20485,50000.00,1,'1082251931','09:27:00'),(1,'2024-10-31',20190,0,8452,20190,10000.00,1,'1082251931','09:27:00'),(1,'2024-10-31',21350,0,8453,21350,11800.00,1,'1082251931','09:36:00'),(1,'2024-10-31',20250,0,8454,20250,40000.00,1,'1082251931','09:37:00'),(1,'2024-10-31',20170,0,8455,20170,10000.00,1,'1082251931','09:40:00'),(1,'2024-10-31',21940,0,8456,21940,40000.00,1,'1082251931','09:40:00'),(1,'2024-10-31',20790,0,8457,20790,10000.00,1,'1082251931','09:40:00'),(1,'2024-10-31',21550,0,8458,21550,30000.00,1,'1082251931','09:41:00'),(1,'2024-10-31',21635,0,8459,21635,40000.00,1,'1082251931','09:42:00'),(1,'2024-10-31',20865,0,8460,20865,40000.00,1,'1082251931','09:51:00'),(1,'2024-10-31',21275,0,8461,21275,12600.00,1,'1082251931','09:52:00'),(1,'2024-10-31',20840,0,8462,20840,30000.00,1,'1082251931','09:52:00'),(1,'2024-10-31',21645,0,8463,21645,10000.00,1,'1082251931','09:54:00'),(1,'2024-10-31',20200,0,8464,20200,13600.00,1,'1082251931','09:55:00'),(1,'2024-10-31',21555,0,8466,21555,8300.00,1,'1082251931','10:00:00'),(1,'2024-10-31',20185,0,8467,20185,16600.00,1,'1082251931','10:00:00'),(1,'2024-10-31',21025,0,8468,21025,16000.00,1,'1082251931','10:01:00'),(1,'2024-10-31',21575,0,8469,21575,10000.00,1,'1082251931','10:04:00'),(1,'2024-10-31',22020,0,8470,22020,10000.00,1,'1082251931','10:05:00'),(1,'2024-10-31',21125,0,8471,21125,9200.00,1,'1082251931','10:06:00'),(1,'2024-10-31',21485,0,8472,21485,50000.00,1,'1082251931','10:07:00'),(1,'2024-10-31',21320,0,8473,21320,88000.00,1,'1082251931','10:07:00'),(1,'2024-10-31',23085,0,8474,23085,14000.00,1,'1082251931','10:09:00'),(1,'2024-10-31',22915,0,8475,22915,29000.00,1,'1082251931','10:10:00'),(1,'2024-10-31',23030,0,8476,23030,20000.00,1,'1082251931','10:11:00'),(1,'2024-10-31',21365,0,8477,21365,12600.00,1,'1082251931','10:15:00'),(1,'2024-10-31',22705,0,8478,22705,50000.00,1,'1082251931','10:16:00'),(1,'2024-10-31',23000,0,8479,23000,35000.00,1,'1082251931','10:17:00'),(1,'2024-10-31',22760,0,8480,22760,20000.00,1,'1082251931','10:19:00'),(1,'2024-10-31',22105,0,8481,22105,20000.00,1,'1082251931','10:20:00'),(1,'2024-10-31',23045,0,8482,23045,20000.00,1,'1082251931','10:21:00'),(1,'2024-10-31',23165,0,8483,23165,20000.00,1,'1082251931','10:22:00'),(1,'2024-10-31',22785,0,8484,22785,17000.00,1,'1082251931','10:23:00'),(1,'2024-10-31',22750,0,8485,22750,14300.00,1,'1082251931','10:24:00'),(1,'2024-10-31',23010,0,8486,23010,10000.00,1,'1082251931','10:24:00'),(1,'2024-10-31',23215,0,8487,23215,8000.00,1,'1082251931','10:25:00'),(1,'2024-10-31',22830,0,8488,22830,30000.00,1,'1082251931','10:26:00'),(1,'2024-10-31',22645,0,8489,22645,29600.00,1,'1082251931','10:29:00'),(1,'2024-10-31',22525,0,8490,22525,27000.00,1,'1082251931','10:30:00'),(1,'2024-10-31',21390,0,8491,21390,50000.00,1,'1082251931','10:31:00'),(1,'2024-10-31',22520,0,8492,22520,11000.00,1,'1082251931','10:32:00'),(1,'2024-10-31',22560,0,8493,22560,10000.00,1,'1082251931','10:33:00'),(1,'2024-10-31',22685,0,8494,22685,10000.00,1,'1082251931','10:34:00'),(1,'2024-10-31',22505,0,8495,22505,8000.00,1,'1082251931','10:35:00'),(1,'2024-10-31',22150,0,8496,22150,9000.00,1,'1082251931','10:36:00'),(1,'2024-10-31',22850,0,8497,22850,8300.00,1,'1082251931','10:37:00'),(1,'2024-10-31',22775,0,8498,22775,100000.00,1,'1082251931','10:37:00'),(1,'2024-10-31',22820,0,8499,22820,100000.00,1,'1082251931','10:38:00'),(1,'2024-10-31',22755,0,8500,22755,50000.00,1,'1082251931','10:39:00'),(1,'2024-10-31',22420,0,8501,22420,10000.00,1,'1082251931','10:41:00'),(1,'2024-10-31',21080,0,8502,21080,7000.00,1,'1082251931','10:42:00'),(1,'2024-10-31',22745,0,8503,22745,5000.00,1,'1082251931','10:43:00'),(1,'2024-10-31',22665,0,8504,22665,9000.00,1,'1082251931','10:43:00'),(1,'2024-10-31',23035,0,8505,23035,13500.00,1,'1082251931','10:44:00'),(1,'2024-10-31',22935,0,8506,22935,20000.00,1,'1082251931','10:44:00'),(1,'2024-10-31',23075,0,8507,23075,80000.00,1,'1082251931','10:46:00'),(1,'2024-10-31',23175,0,8508,23175,100000.00,1,'1082251931','10:47:00'),(1,'2024-10-31',23185,0,8509,23185,100000.00,1,'1082251931','10:48:00'),(1,'2024-10-31',23110,0,8510,23110,50000.00,1,'1082251931','10:49:00'),(1,'2024-10-31',22720,0,8511,22720,10000.00,1,'1082251931','10:50:00'),(1,'2024-10-31',23040,0,8512,23040,25000.00,1,'1082251931','10:51:00'),(1,'2024-10-31',23020,0,8513,23020,30000.00,1,'1082251931','10:55:00'),(1,'2024-10-31',22435,0,8514,22435,40000.00,1,'1082251931','10:56:00'),(1,'2024-10-31',23170,0,8515,23170,40000.00,1,'1082251931','10:57:00'),(1,'2024-10-30',2695,0,8516,2695,20000.00,1,'1082251931','11:05:00'),(1,'2024-10-30',2965,0,8517,2965,20000.00,1,'1082251931','11:05:00'),(1,'2024-10-30',2935,0,8518,2935,20000.00,1,'1082251931','11:05:00'),(1,'2024-10-31',2225,0,8519,2225,90000.00,1,'1082251931','11:07:00'),(1,'2024-10-31',2430,0,8520,2430,45000.00,1,'1082251931','11:08:00'),(1,'2024-10-31',3170,0,8521,3170,50000.00,1,'1082251931','11:09:00'),(1,'2024-10-31',2620,0,8522,2620,20000.00,1,'1082251931','11:10:00'),(1,'2024-10-31',2670,0,8523,2670,20000.00,1,'1082251931','11:11:00'),(1,'2024-10-31',30405,0,8525,30405,40000.00,1,'1082251931','11:20:00'),(1,'2024-10-31',30260,0,8526,30260,16000.00,1,'1082251931','11:37:00'),(1,'2024-10-31',30320,0,8527,30320,20000.00,1,'1082251931','11:37:00'),(1,'2024-10-31',30355,0,8528,30355,50000.00,1,'1082251931','11:37:00'),(1,'2024-10-31',30520,0,8529,30520,14700.00,1,'1082251931','11:38:00'),(1,'2024-10-31',20015,0,8530,20015,10000.00,1,'1082251931','11:40:00'),(1,'2024-10-31',20350,0,8531,20350,6000.00,1,'1082251931','11:42:00'),(1,'2024-10-31',21230,0,8532,21230,12000.00,1,'1082251931','11:45:00'),(1,'2024-10-31',21200,0,8533,21200,10000.00,1,'1082251931','11:45:00'),(1,'2024-10-31',23200,0,8534,23200,50000.00,1,'1082251931','11:46:00'),(1,'2024-10-31',21650,0,8535,21650,10900.00,1,'1082251931','11:47:00'),(1,'2024-10-31',20260,0,8536,20260,10000.00,1,'1082251931','11:49:00'),(1,'2024-10-31',20340,0,8537,20340,11800.00,1,'1082251931','11:50:00'),(1,'2024-10-31',20265,0,8538,20265,10000.00,1,'1082251931','11:51:00'),(1,'2024-10-31',20165,0,8539,20165,9200.00,1,'1082251931','11:51:00'),(1,'2024-10-31',20510,0,8540,20510,20000.00,1,'1082251931','11:51:00'),(1,'2024-10-31',21355,0,8541,21355,32000.00,1,'1082251931','11:53:00'),(1,'2024-10-31',20305,0,8542,20305,30000.00,1,'1082251931','11:55:00'),(1,'2024-10-31',21705,0,8543,21705,9000.00,1,'1082251931','11:56:00'),(1,'2024-10-31',20205,0,8544,20205,10000.00,1,'1082251931','11:58:00'),(1,'2024-10-31',21375,0,8545,21375,11800.00,1,'1082251931','11:59:00'),(1,'2024-10-31',20770,0,8546,20770,12000.00,1,'1082251931','12:00:00'),(1,'2024-10-31',21160,0,8547,21160,11000.00,1,'1082251931','12:01:00'),(1,'2024-10-31',21345,0,8549,21345,15000.00,1,'1082251931','12:08:00'),(1,'2024-10-31',20025,0,8550,20025,16000.00,1,'1082251931','12:08:00'),(1,'2024-10-31',20785,0,8551,20785,10900.00,1,'1082251931','12:09:00'),(1,'2024-10-31',21310,0,8552,21310,13500.00,1,'1082251931','12:09:00'),(1,'2024-10-31',21240,0,8553,21240,10000.00,1,'1082251931','12:09:00'),(1,'2024-10-31',21540,0,8554,21540,15000.00,1,'1082251931','12:10:00'),(1,'2024-10-31',20065,0,8555,20065,14000.00,1,'1082251931','12:11:00'),(1,'2024-10-31',20820,0,8556,20820,10000.00,1,'1082251931','12:13:00'),(1,'2024-10-31',22025,0,8557,22025,12000.00,1,'1082251931','12:14:00'),(1,'2024-10-31',20105,0,8558,20105,13000.00,1,'1082251931','12:14:00'),(1,'2024-10-31',21150,0,8559,21150,10000.00,1,'1082251931','12:15:00'),(1,'2024-10-31',21445,0,8560,21445,10000.00,1,'1082251931','12:15:00'),(1,'2024-10-31',20320,0,8561,20320,9000.00,1,'1082251931','12:18:00'),(1,'2024-10-31',21700,0,8562,21700,14000.00,1,'1082251931','12:19:00'),(1,'2024-10-31',21370,0,8563,21370,10000.00,1,'1082251931','12:20:00'),(1,'2024-10-31',21000,0,8564,21000,20000.00,1,'1082251931','12:24:00'),(1,'2024-10-31',21405,0,8565,21405,5000.00,1,'1082251931','12:24:00'),(1,'2024-10-31',20735,0,8566,20735,15000.00,1,'1082251931','12:26:00'),(1,'2024-10-31',21415,0,8567,21415,29000.00,1,'1082251931','12:27:00'),(1,'2024-10-31',21385,0,8569,21385,10000.00,1,'1082251931','12:30:00'),(1,'2024-10-31',20285,0,8570,20285,18600.00,1,'1082251931','12:31:00'),(1,'2024-10-31',21915,0,8571,21915,10000.00,1,'1082251931','12:31:00'),(1,'2024-10-31',20565,0,8573,20565,15000.00,1,'1082251931','12:33:00'),(1,'2024-10-31',20815,0,8574,20815,20000.00,1,'1082251931','12:34:00'),(1,'2024-10-31',21630,0,8575,21630,30000.00,1,'1082251931','12:34:00'),(1,'2024-10-31',20580,0,8576,20580,50000.00,1,'1082251931','12:35:00'),(1,'2024-10-31',21315,0,8577,21315,16000.00,1,'1082251931','12:36:00'),(1,'2024-10-31',22770,0,8578,22770,40000.00,1,'1082251931','12:36:00'),(1,'2024-10-31',21095,0,8579,21095,10000.00,1,'1082251931','12:37:00'),(1,'2024-10-31',1645,0,8580,1645,100000.00,1,'1082251931','04:21:00'),(1,'2024-10-31',1720,0,8581,1720,15000.00,1,'1082251931','04:23:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (25,'2024-10-16',1,202312,1,24462,26000.00),(25,'2024-10-16',1,202402,1,24462,3000.00),(25,'2024-10-16',1,202403,1,24462,3000.00),(25,'2024-10-16',1,202404,1,24462,3000.00),(25,'2024-10-16',1,202406,8,25404,22943.93),(25,'2024-10-16',2,202402,1,24462,1000.00),(25,'2024-10-16',2,202402,8,25404,903.20),(25,'2024-10-16',2,202403,1,24462,1000.00),(25,'2024-10-16',2,202403,8,25404,903.20),(25,'2024-10-16',2,202404,8,25404,1903.20),(25,'2024-10-16',2,202405,8,25404,1903.20),(25,'2024-10-16',2,202406,8,25404,3356.10),(25,'2024-10-16',2,202408,1,24462,1000.00),(25,'2024-10-16',3,202402,1,24462,5000.00),(25,'2024-10-16',3,202402,8,25404,6.77),(25,'2024-10-16',3,202403,8,25404,5006.77),(25,'2024-10-16',3,202404,8,25404,5006.77),(25,'2024-10-16',3,202405,8,25404,5006.77),(25,'2024-10-16',4,202402,1,24462,9000.00),(25,'2024-10-16',4,202403,1,24462,9000.00),(25,'2024-10-16',4,202404,8,25404,8724.80),(25,'2024-10-16',4,202405,8,25404,9931.20),(25,'2024-10-16',5,202402,1,24462,5000.00),(25,'2024-10-16',5,202403,1,24462,5000.00),(25,'2024-10-16',5,202405,8,25404,4309.50),(25,'2024-10-16',5,202408,1,24467,5500.00),(25,'2024-10-16',50,202403,8,25404,31.53),(25,'2024-10-16',50,202404,8,25404,31.53),(25,'2024-10-16',50,202405,8,25404,31.53),(25,'2024-10-17',1,202406,2,24586,20000.00),(25,'2024-10-17',2,202406,2,24586,20000.00),(25,'2024-11-05',1,202312,12,25,31.53),(25,'2024-11-05',1,202402,12,25,785.40),(25,'2024-11-05',1,202403,12,25,785.40),(25,'2024-11-05',1,202404,12,25,785.40),(25,'2024-11-05',1,202405,12,25,3785.40),(25,'2024-11-05',1,202406,12,25,841.47),(25,'2024-11-05',4,202402,12,25,931.20),(25,'2024-11-05',4,202403,12,25,931.20),(25,'2024-11-05',4,202404,12,25,1206.40),(25,'2024-11-05',5,202402,12,25,541.90),(25,'2024-11-05',5,202403,12,25,541.90),(25,'2024-11-05',5,202404,12,25,5541.90),(25,'2024-11-05',5,202405,12,25,1232.40),(30,'2024-11-05',5,202408,11,26254,31.19),(30,'2024-11-05',50,202403,11,26254,11.18),(35,'2024-11-05',5,202408,11,26255,12.77),(45,'2024-11-05',5,202408,11,26257,32.77),(70,'2024-11-05',50,202407,11,26260,10.84),(70,'2024-11-05',50,202408,11,26260,31.53),(80,'2024-11-05',5,202408,11,26261,36.94),(85,'2024-11-05',50,202408,11,26262,38.23),(95,'2024-10-17',1,202408,7,25408,12618.00),(95,'2024-10-17',2,202408,7,25408,6344.00),(95,'2024-10-17',3,202408,7,25408,16689.23),(95,'2024-10-17',4,202408,7,25408,62070.00),(95,'2024-10-17',5,202408,7,25408,34078.77),(100,'2024-10-17',1,202408,7,25409,12618.00),(100,'2024-10-17',3,202408,7,25409,16689.23),(100,'2024-10-17',4,202408,7,25409,47587.00),(100,'2024-10-17',50,202408,7,25409,5.77),(105,'2024-10-17',1,202408,7,25410,12618.00),(105,'2024-10-17',3,202408,7,25410,16689.23),(105,'2024-10-17',4,202408,7,25410,72392.77),(130,'2024-11-05',5,202408,11,26266,12.77),(135,'2024-11-05',5,202408,11,26267,32.77),(140,'2024-11-05',5,202408,11,26268,31.74),(140,'2024-11-05',50,202408,11,26268,10.63),(145,'2024-11-05',5,202408,11,26269,42.37),(160,'2024-11-05',5,202408,11,26270,12.77),(165,'2024-10-22',1,202405,7,25411,3785.40),(165,'2024-10-22',1,202406,7,25411,3785.40),(165,'2024-10-22',1,202407,7,25411,3785.40),(165,'2024-10-22',1,202408,7,25411,3785.40),(165,'2024-10-22',2,202405,7,25411,1903.20),(165,'2024-10-22',2,202406,7,25411,1903.20),(165,'2024-10-22',2,202407,7,25411,1903.20),(165,'2024-10-22',2,202408,7,25411,1903.20),(165,'2024-10-22',3,202405,7,25411,613.54),(165,'2024-10-22',3,202406,7,25411,5006.77),(165,'2024-10-22',3,202407,7,25411,5006.77),(165,'2024-10-22',3,202408,7,25411,5006.77),(165,'2024-10-22',4,202407,7,25411,1138.50),(165,'2024-10-22',4,202408,7,25411,9931.20),(165,'2024-10-22',5,202407,7,25411,1183.50),(165,'2024-10-22',5,202408,7,25411,5541.90),(165,'2024-10-22',50,202405,7,25411,33.46),(165,'2024-10-22',50,202407,7,25411,31.53),(165,'2024-10-22',50,202408,7,25411,31.53),(165,'2024-11-05',3,202405,12,165,4393.23),(165,'2024-11-05',4,202405,12,165,6827.70),(165,'2024-11-05',4,202406,12,165,7448.40),(165,'2024-11-05',4,202407,12,165,8792.70),(165,'2024-11-05',5,202405,12,165,3836.70),(165,'2024-11-05',5,202406,12,165,4263.00),(165,'2024-11-05',5,202407,12,165,4358.40),(170,'2024-11-05',5,202408,11,26271,12.77),(175,'2024-11-05',50,202403,11,26272,16.62),(175,'2024-11-05',50,202404,11,26272,4.49),(175,'2024-11-05',50,202407,11,26272,10.63),(175,'2024-11-05',50,202408,11,26272,10.63),(190,'2024-11-05',5,202408,11,26273,12.77),(195,'2024-11-05',5,202408,11,26274,42.37),(200,'2024-11-05',5,202408,11,26275,42.37),(230,'2024-11-05',5,202408,11,26277,12.77),(235,'2024-11-05',5,202408,11,26278,24.42),(235,'2024-11-05',50,202404,11,26278,17.95),(240,'2024-11-05',5,202408,11,26279,12.77),(275,'2024-11-05',50,202406,11,26283,12.77),(280,'2024-11-05',50,202404,11,26284,10.07),(285,'2024-11-05',5,202408,11,26285,10.07),(300,'2024-11-05',5,202408,11,26286,12.77),(310,'2024-11-05',50,202408,11,26287,32.77),(325,'2024-11-05',5,202408,11,26289,0.79),(325,'2024-11-05',50,202403,11,26289,11.98),(345,'2024-11-05',50,202407,11,26290,12.77),(360,'2024-11-05',50,202403,11,26291,12.77),(365,'2024-11-05',5,202408,11,26292,42.37),(420,'2024-11-05',50,202404,11,26301,11.45),(420,'2024-11-05',50,202405,11,26301,16.62),(425,'2024-11-05',50,202406,11,26302,18.77),(430,'2024-11-05',50,202405,11,26303,4.08),(430,'2024-11-05',50,202406,11,26303,8.69),(440,'2024-10-31',93,202408,2,25016,700.00),(445,'2024-11-05',5,202408,11,26304,42.37),(450,'2024-11-05',50,202408,11,26305,6.77),(465,'2024-11-05',5,202408,11,26306,31.74),(465,'2024-11-05',50,202408,11,26306,10.63),(470,'2024-11-05',5,202408,11,26307,18.71),(470,'2024-11-05',50,202407,11,26307,8.76),(475,'2024-10-29',1,202406,8,25428,3785.40),(475,'2024-10-29',2,202406,8,25428,1903.20),(475,'2024-10-29',3,202405,8,25428,3063.84),(475,'2024-10-29',3,202406,8,25428,1630.16),(475,'2024-10-29',4,202405,8,25428,6207.00),(475,'2024-10-29',5,202405,8,25428,3410.40),(475,'2024-11-05',5,202408,11,26308,12.77),(485,'2024-11-05',5,202408,11,26309,31.74),(485,'2024-11-05',50,202408,11,26309,10.63),(490,'2024-11-05',5,202408,11,26310,12.77),(510,'2024-11-05',5,202408,11,26313,12.77),(520,'2024-11-05',50,202408,11,26314,18.77),(524,'2024-11-05',5,202408,11,26315,12.77),(545,'2024-11-05',5,202408,11,26318,12.77),(550,'2024-10-09',1,202408,1,24059,3785.40),(550,'2024-10-09',2,202408,1,24059,1903.20),(550,'2024-10-09',3,202408,1,24059,5006.77),(550,'2024-10-09',4,202408,1,24059,3103.50),(550,'2024-10-09',5,202408,1,24059,1701.13),(570,'2024-11-05',50,202402,11,26320,0.79),(570,'2024-11-05',50,202403,11,26320,11.98),(575,'2024-11-05',5,202408,11,26321,42.37),(580,'2024-10-08',1,202403,7,25435,3785.40),(580,'2024-10-08',1,202404,7,25435,3785.40),(580,'2024-10-08',1,202405,7,25435,3785.40),(580,'2024-10-08',1,202406,7,25435,3785.40),(580,'2024-10-08',1,202407,7,25435,3785.40),(580,'2024-10-08',1,202408,7,25435,3785.40),(580,'2024-10-08',2,202405,7,25435,1312.80),(580,'2024-10-08',2,202406,7,25435,1903.20),(580,'2024-10-08',2,202407,7,25435,1903.20),(580,'2024-10-08',2,202408,7,25435,1903.20),(580,'2024-10-08',3,202405,7,25435,4027.08),(580,'2024-10-08',3,202406,7,25435,5006.77),(580,'2024-10-08',3,202407,7,25435,5006.77),(580,'2024-10-08',3,202408,7,25435,5006.77),(580,'2024-10-08',4,202406,7,25435,9537.97),(580,'2024-10-08',4,202407,7,25435,9931.20),(580,'2024-10-08',4,202408,7,25435,9931.20),(580,'2024-10-08',5,202405,7,25435,3248.69),(580,'2024-10-08',5,202406,7,25435,5541.90),(580,'2024-10-08',5,202407,7,25435,5541.90),(580,'2024-10-08',5,202408,7,25435,5541.90),(580,'2024-10-08',50,202405,7,25435,31.53),(580,'2024-10-08',50,202406,7,25435,31.53),(580,'2024-10-08',50,202407,7,25435,31.53),(580,'2024-10-08',50,202408,7,25435,31.53),(580,'2024-11-05',2,202403,12,580,1903.20),(580,'2024-11-05',2,202404,12,580,1903.20),(580,'2024-11-05',2,202405,12,580,590.40),(580,'2024-11-05',3,202403,12,580,5006.77),(580,'2024-11-05',3,202404,12,580,5006.77),(580,'2024-11-05',3,202405,12,580,979.69),(580,'2024-11-05',4,202402,12,580,330.37),(580,'2024-11-05',4,202403,12,580,6207.00),(580,'2024-11-05',4,202404,12,580,6207.00),(580,'2024-11-05',4,202405,12,580,9931.20),(580,'2024-11-05',4,202406,12,580,393.23),(580,'2024-11-05',5,202402,12,580,3356.86),(580,'2024-11-05',5,202403,12,580,3397.63),(580,'2024-11-05',5,202404,12,580,3410.40),(580,'2024-11-05',5,202405,12,580,2293.21),(590,'2024-11-05',5,202408,11,26323,12.77),(595,'2024-11-05',5,202408,11,26324,31.74),(595,'2024-11-05',50,202408,11,26324,10.63),(600,'2024-11-05',5,202408,11,26325,12.77),(605,'2024-11-05',5,202408,11,26326,12.77),(610,'2024-11-05',5,202408,11,26327,37.54),(615,'2024-10-17',1,202408,7,25437,12618.00),(615,'2024-10-17',2,202408,7,25437,6344.00),(615,'2024-10-17',3,202408,7,25437,16689.23),(615,'2024-10-17',4,202408,7,25437,16552.00),(615,'2024-10-17',5,202408,7,25437,8496.77),(620,'2024-10-17',1,202408,7,25438,12618.00),(620,'2024-10-17',2,202408,7,25438,6344.00),(620,'2024-10-17',3,202408,7,25438,16689.23),(620,'2024-10-17',4,202408,7,25438,2069.00),(620,'2024-10-17',5,202408,7,25438,1379.77),(625,'2024-10-17',1,202408,7,25439,12618.00),(625,'2024-10-17',2,202408,7,25439,6344.00),(625,'2024-10-17',3,202408,7,25439,16689.23),(625,'2024-10-17',4,202408,7,25439,8276.00),(625,'2024-10-17',5,202408,7,25439,4263.00),(625,'2024-10-17',50,202408,7,25439,9.77),(630,'2024-10-17',1,202408,7,25440,12618.00),(630,'2024-10-17',2,202408,7,25440,6344.00),(630,'2024-10-17',3,202408,7,25440,16689.23),(630,'2024-10-17',4,202408,7,25440,26897.00),(630,'2024-10-17',5,202408,7,25440,14210.00),(630,'2024-10-17',50,202408,7,25440,41.77),(635,'2024-11-05',50,202402,11,26332,25.54),(640,'2024-10-17',1,202408,7,25441,12618.00),(640,'2024-10-17',2,202408,7,25441,6344.00),(640,'2024-10-17',3,202408,7,25441,16689.23),(640,'2024-10-17',4,202408,7,25441,6207.00),(640,'2024-10-17',5,202408,7,25441,2841.77),(675,'2024-11-05',50,202402,11,26335,4.88),(675,'2024-11-05',50,202408,11,26335,15.26),(680,'2024-11-05',5,202408,11,26336,42.37),(685,'2024-10-08',1,202408,8,25442,3785.40),(685,'2024-10-08',2,202408,8,25442,1903.20),(685,'2024-10-08',3,202408,8,25442,5006.77),(685,'2024-10-08',4,202408,8,25442,1241.40),(685,'2024-10-08',5,202408,8,25442,852.60),(685,'2024-10-08',50,202408,8,25442,10.63),(695,'2024-10-24',1,202312,1,24918,30886.63),(695,'2024-10-24',1,202402,1,24918,3785.40),(695,'2024-10-24',1,202403,1,24918,3785.40),(695,'2024-10-24',1,202404,1,24918,3785.40),(695,'2024-10-24',1,202405,1,24918,3785.40),(695,'2024-10-24',1,202406,1,24918,3785.40),(695,'2024-10-24',1,202407,1,24918,3785.40),(695,'2024-10-24',1,202408,1,24918,3785.40),(695,'2024-10-24',2,202402,1,24918,1903.20),(695,'2024-10-24',2,202403,1,24918,1903.20),(695,'2024-10-24',2,202404,1,24918,1903.20),(695,'2024-10-24',2,202405,1,24918,1903.20),(695,'2024-10-24',2,202406,1,24918,1903.20),(695,'2024-10-24',2,202407,1,24918,1903.20),(695,'2024-10-24',2,202408,1,24918,1903.20),(695,'2024-10-24',3,202402,1,24918,5006.77),(695,'2024-10-24',3,202403,1,24918,5006.77),(695,'2024-10-24',3,202404,1,24918,5006.77),(695,'2024-10-24',3,202405,1,24918,5006.77),(695,'2024-10-24',3,202406,1,24918,5006.77),(695,'2024-10-24',3,202407,1,24918,5006.77),(695,'2024-10-24',3,202408,1,24918,5006.77),(695,'2024-10-24',4,202402,1,24918,20276.20),(695,'2024-10-24',4,202403,1,24918,20276.20),(695,'2024-10-24',4,202404,1,24918,20276.20),(695,'2024-10-24',4,202406,1,24918,6207.00),(695,'2024-10-24',4,202407,1,24918,6207.00),(695,'2024-10-24',4,202408,1,24918,6207.00),(695,'2024-10-24',5,202402,1,24918,8228.43),(695,'2024-10-24',5,202403,1,24918,8228.43),(695,'2024-10-24',5,202404,1,24918,8233.66),(695,'2024-10-24',5,202406,1,24918,3397.63),(695,'2024-10-24',5,202407,1,24918,3397.63),(695,'2024-10-24',5,202408,1,24918,3410.40),(710,'2024-11-05',5,202408,11,26339,25.54),(715,'2024-10-16',1,202407,7,25443,3785.40),(715,'2024-10-16',1,202408,7,25443,3785.40),(715,'2024-10-16',2,202407,7,25443,1903.20),(715,'2024-10-16',2,202408,1,24399,900.00),(715,'2024-10-16',2,202408,7,25443,1003.20),(715,'2024-10-16',3,202407,7,25443,13.54),(715,'2024-10-16',3,202408,7,25443,5006.77),(715,'2024-10-16',4,202407,7,25443,6207.00),(715,'2024-10-16',4,202408,7,25443,6207.00),(715,'2024-10-16',5,202407,7,25443,3384.86),(715,'2024-10-16',5,202408,7,25443,3410.40),(715,'2024-11-05',3,202407,12,715,4993.23),(725,'2024-10-29',1,202407,8,25445,3785.40),(725,'2024-10-29',1,202408,8,25445,3785.40),(725,'2024-10-29',2,202406,8,25445,1146.23),(725,'2024-10-29',2,202407,8,25445,1903.20),(725,'2024-10-29',2,202408,8,25445,1903.20),(725,'2024-10-29',3,202406,8,25445,5006.77),(725,'2024-10-29',3,202407,8,25445,5006.77),(725,'2024-10-29',3,202408,8,25445,5006.77),(725,'2024-10-29',4,202406,8,25445,620.70),(725,'2024-10-29',4,202407,8,25445,620.70),(725,'2024-10-29',4,202408,8,25445,447.00),(725,'2024-10-29',5,202406,8,25445,383.93),(725,'2024-10-29',5,202407,8,25445,383.93),(725,'2024-11-05',5,202408,11,26342,42.37),(730,'2024-11-05',50,202402,11,26343,12.77),(740,'2024-10-08',1,202406,1,24035,3785.40),(740,'2024-10-08',1,202407,1,24035,3785.40),(740,'2024-10-08',1,202408,1,24035,70.00),(740,'2024-10-08',1,202408,8,25446,3715.40),(740,'2024-10-08',2,202406,1,24035,1903.20),(740,'2024-10-08',2,202407,1,24035,1903.20),(740,'2024-10-08',2,202408,8,25446,1903.20),(740,'2024-10-08',3,202406,1,24035,5006.77),(740,'2024-10-08',3,202407,1,24035,5006.77),(740,'2024-10-08',3,202408,1,24035,0.77),(740,'2024-10-08',3,202408,8,25446,5006.00),(740,'2024-10-08',4,202406,1,24035,6207.00),(740,'2024-10-08',4,202407,1,24035,6207.00),(740,'2024-10-08',4,202408,8,25446,6207.00),(740,'2024-10-08',5,202406,1,24035,3384.86),(740,'2024-10-08',5,202407,1,24035,3397.63),(740,'2024-10-08',5,202408,8,25446,3410.40),(745,'2024-10-24',1,202408,7,25447,3785.40),(745,'2024-10-24',2,202408,7,25447,1903.20),(745,'2024-10-24',3,202408,7,25447,5006.77),(745,'2024-10-24',4,202408,7,25447,1241.40),(745,'2024-10-24',5,202408,7,25447,852.60),(745,'2024-10-24',50,202408,7,25447,10.63),(755,'2024-11-05',5,202408,11,26346,23.37),(760,'2024-10-10',1,202310,8,25448,50000.00),(765,'2024-10-28',1,202310,8,25449,13000.00),(770,'2024-10-10',1,202408,7,25450,3785.40),(770,'2024-10-10',2,202408,7,25450,1903.20),(770,'2024-10-10',3,202408,7,25450,5006.77),(770,'2024-10-10',4,202408,7,25450,9931.20),(770,'2024-10-10',5,202408,7,25450,5541.90),(770,'2024-10-10',50,202408,7,25450,31.53),(780,'2024-10-24',4,202408,1,24917,3000.00),(780,'2024-10-24',4,202408,7,25452,581.67),(780,'2024-10-24',5,202408,1,24917,1800.00),(780,'2024-10-24',5,202408,7,25452,1184.10),(780,'2024-10-24',50,202408,7,25452,34.23),(785,'2024-10-24',1,202309,1,24896,20000.00),(785,'2024-10-24',1,202309,8,25453,8875.63),(785,'2024-10-24',1,202402,8,25453,3785.40),(785,'2024-10-24',1,202403,8,25453,3785.40),(785,'2024-10-24',1,202404,8,25453,3785.40),(785,'2024-10-24',2,202402,8,25453,1903.20),(785,'2024-10-24',2,202403,8,25453,1903.20),(785,'2024-10-24',2,202404,8,25453,1903.20),(785,'2024-10-24',3,202402,8,25453,5006.77),(785,'2024-10-24',3,202403,8,25453,5006.77),(785,'2024-10-24',3,202404,8,25453,4427.63),(785,'2024-10-24',4,202402,8,25453,4344.90),(785,'2024-10-24',4,202403,8,25453,1862.10),(785,'2024-10-24',5,202402,8,25453,2557.80),(785,'2024-10-24',5,202403,8,25453,852.60),(795,'2024-11-05',50,202404,11,26349,12.77),(805,'2024-11-05',5,202408,11,26351,42.37),(825,'2024-10-16',1,202408,7,25456,3785.40),(825,'2024-10-16',2,202408,7,25456,1903.20),(825,'2024-10-16',3,202408,7,25456,5006.77),(825,'2024-10-16',4,202408,7,25456,1241.40),(825,'2024-10-16',5,202408,7,25456,852.60),(825,'2024-10-16',50,202408,7,25456,10.63),(845,'2024-11-05',5,202408,11,26357,12.77),(855,'2024-11-05',50,202402,11,26358,5.29),(855,'2024-11-05',50,202403,11,26358,4.63),(855,'2024-11-05',50,202404,11,26358,11.19),(855,'2024-11-05',50,202407,11,26358,10.63),(855,'2024-11-05',50,202408,11,26358,10.63),(860,'2024-11-05',5,202408,11,26359,28.07),(870,'2024-11-05',5,202408,11,26361,4.07),(875,'2024-11-05',5,202408,11,26362,20.55),(875,'2024-11-05',50,202405,11,26362,10.63),(875,'2024-11-05',50,202406,11,26362,10.63),(875,'2024-11-05',50,202407,11,26362,0.56),(880,'2024-10-22',1,202308,8,25460,56340.23),(880,'2024-10-22',1,202402,8,25460,3785.40),(880,'2024-10-22',1,202403,8,25460,3785.40),(880,'2024-10-22',1,202404,8,25460,910.85),(880,'2024-10-22',2,202402,8,25460,1903.20),(880,'2024-10-22',2,202403,8,25460,1903.20),(880,'2024-10-22',3,202402,8,25460,5006.77),(880,'2024-10-22',3,202403,8,25460,5006.77),(880,'2024-10-22',4,202402,8,25460,6827.70),(880,'2024-10-22',4,202403,8,25460,6827.70),(880,'2024-10-22',5,202402,8,25460,3836.70),(880,'2024-10-22',5,202403,8,25460,3836.70),(880,'2024-10-22',50,202403,8,25460,29.38),(880,'2024-11-05',5,202408,11,26363,12.77),(885,'2024-10-10',1,202408,1,24141,1400.00),(885,'2024-10-10',1,202408,8,25461,2385.40),(885,'2024-10-10',2,202408,8,25461,1903.20),(885,'2024-10-10',3,202408,8,25461,5006.77),(885,'2024-10-10',4,202408,8,25461,1862.10),(885,'2024-10-10',5,202408,8,25461,842.53),(890,'2024-11-05',5,202408,11,26365,12.77),(895,'2024-10-22',1,202405,8,25462,3785.40),(895,'2024-10-22',1,202406,8,25462,3785.40),(895,'2024-10-22',1,202407,8,25462,3785.40),(895,'2024-10-22',1,202408,8,25462,3785.40),(895,'2024-10-22',2,202405,8,25462,1903.20),(895,'2024-10-22',2,202406,8,25462,1903.20),(895,'2024-10-22',2,202407,8,25462,1903.20),(895,'2024-10-22',2,202408,8,25462,1903.20),(895,'2024-10-22',3,202405,8,25462,5006.77),(895,'2024-10-22',3,202406,8,25462,5006.77),(895,'2024-10-22',3,202407,8,25462,5006.77),(895,'2024-10-22',3,202408,8,25462,5006.77),(895,'2024-10-22',4,202405,8,25462,1241.40),(895,'2024-10-22',4,202406,8,25462,6207.00),(895,'2024-10-22',4,202407,8,25462,6207.00),(895,'2024-10-22',4,202408,8,25462,5917.40),(895,'2024-10-22',5,202405,8,25462,850.46),(895,'2024-10-22',5,202406,8,25462,3397.63),(895,'2024-10-22',5,202407,8,25462,3397.63),(895,'2024-11-05',5,202408,11,26366,12.77),(900,'2024-11-05',50,202406,11,26367,12.77),(910,'2024-11-05',50,202406,11,26368,10.07),(930,'2024-10-10',1,202309,8,25463,26200.00),(940,'2024-10-18',1,202408,7,25464,3785.40),(940,'2024-10-18',2,202408,7,25464,1903.20),(940,'2024-10-18',3,202408,7,25464,5006.77),(940,'2024-10-18',4,202408,7,25464,620.70),(940,'2024-10-18',5,202408,7,25464,383.93),(950,'2024-11-05',5,202408,11,26370,42.37),(965,'2024-11-05',50,202403,11,26372,10.07),(970,'2024-10-16',1,202407,7,25465,3785.40),(970,'2024-10-16',1,202408,7,25465,3785.40),(970,'2024-10-16',2,202407,7,25465,1903.20),(970,'2024-10-16',2,202408,7,25465,1903.20),(970,'2024-10-16',3,202407,7,25465,5006.77),(970,'2024-10-16',3,202408,7,25465,5006.77),(970,'2024-10-16',4,202407,7,25465,6827.70),(970,'2024-10-16',4,202408,7,25465,7448.40),(970,'2024-10-16',5,202406,1,24400,600.00),(970,'2024-10-16',5,202406,7,25465,200.00),(970,'2024-10-16',5,202407,7,25465,3836.70),(970,'2024-10-16',5,202408,7,25465,4263.00),(970,'2024-10-16',50,202407,7,25465,33.46),(990,'2024-11-05',5,202408,11,26374,36.94),(996,'2024-11-05',5,202408,11,26375,25.54),(1005,'2024-10-11',1,202308,8,25466,18200.00),(1005,'2024-11-05',50,202408,11,26376,18.77),(1010,'2024-10-16',1,202311,1,24379,180000.00),(1010,'2024-10-16',4,202403,1,24379,20000.00),(1015,'2024-11-05',5,202408,11,26377,31.23),(1020,'2024-10-17',1,202408,7,25467,12618.00),(1020,'2024-10-17',2,202408,7,25467,6344.00),(1020,'2024-10-17',3,202408,7,25467,16689.23),(1020,'2024-10-17',4,202408,7,25467,33104.00),(1020,'2024-10-17',5,202408,7,25467,18444.77),(1025,'2024-11-05',5,202408,11,26379,14.14),(1030,'2024-10-17',1,202408,7,25468,12618.00),(1030,'2024-10-17',2,202408,7,25468,6344.00),(1030,'2024-10-17',3,202408,7,25468,16689.23),(1030,'2024-10-17',4,202408,7,25468,41380.00),(1030,'2024-10-17',5,202408,7,25468,22736.00),(1030,'2024-10-17',50,202408,7,25468,32.77),(1035,'2024-11-05',5,202408,11,26380,32.77),(1055,'2024-11-05',5,202408,11,26381,12.77),(1070,'2024-11-05',50,202405,11,26383,4.08),(1070,'2024-11-05',50,202406,11,26383,8.69),(1075,'2024-11-05',5,202408,11,26384,12.77),(1080,'2024-10-28',1,202407,7,25470,3785.40),(1080,'2024-10-28',1,202408,7,25470,199.80),(1080,'2024-10-28',2,202407,7,25470,1903.20),(1080,'2024-10-28',2,202408,7,25470,1903.20),(1080,'2024-10-28',3,202407,7,25470,5006.77),(1080,'2024-10-28',3,202408,7,25470,5006.77),(1080,'2024-10-28',5,202407,7,25470,6774.06),(1080,'2024-10-28',5,202408,7,25470,6820.80),(1085,'2024-10-22',1,202408,8,25471,3785.40),(1085,'2024-10-22',2,202408,8,25471,1903.20),(1085,'2024-10-22',3,202408,8,25471,5006.77),(1085,'2024-10-22',4,202408,8,25471,6207.00),(1085,'2024-10-22',5,202408,8,25471,3397.63),(1090,'2024-11-05',50,202408,11,26387,4.07),(1105,'2024-11-05',5,202408,11,26389,31.74),(1105,'2024-11-05',50,202408,11,26389,10.63),(1110,'2024-11-05',50,202408,11,26390,10.07),(1115,'2024-11-05',50,202407,11,26391,4.07),(1125,'2024-10-15',4,202402,8,25472,10000.00),(1125,'2024-11-05',4,202408,11,26392,33.57),(1140,'2024-11-05',5,202408,11,26393,27.47),(1150,'2024-10-17',1,202408,7,25473,12618.00),(1150,'2024-10-17',2,202408,7,25473,6344.00),(1150,'2024-10-17',3,202408,7,25473,16689.23),(1150,'2024-10-17',4,202408,7,25473,8276.00),(1150,'2024-10-17',5,202408,7,25473,4263.00),(1150,'2024-10-17',50,202408,7,25473,9.77),(1155,'2024-11-05',4,202408,11,26395,23.37),(1160,'2024-10-17',1,202408,7,25474,12618.00),(1160,'2024-10-17',3,202408,7,25474,16689.23),(1160,'2024-10-17',4,202408,7,25474,124092.77),(1165,'2024-10-17',1,202408,7,25475,12618.00),(1165,'2024-10-17',2,202408,7,25475,6344.00),(1165,'2024-10-17',3,202408,7,25475,16689.23),(1165,'2024-10-17',4,202408,7,25475,124140.00),(1165,'2024-10-17',5,202408,7,25475,68208.00),(1165,'2024-10-17',50,202408,7,25475,0.77),(1170,'2024-10-17',1,202408,7,25476,12618.00),(1170,'2024-10-17',2,202408,7,25476,6344.00),(1170,'2024-10-17',3,202408,7,25476,16689.23),(1170,'2024-10-17',4,202408,7,25476,103450.00),(1170,'2024-10-17',5,202408,7,25476,56798.77),(1180,'2024-11-05',5,202408,11,26399,12.77),(1185,'2024-11-05',50,202408,11,26400,18.77),(1190,'2024-11-05',5,202408,11,26401,12.77),(1195,'2024-10-10',1,202404,8,25478,3785.40),(1195,'2024-10-10',2,202404,8,25478,1903.20),(1195,'2024-10-10',3,202404,8,25478,5006.77),(1195,'2024-10-10',4,202404,8,25478,6207.00),(1195,'2024-10-10',5,202404,8,25478,3097.63),(1200,'2024-10-24',1,202308,8,25479,50000.00),(1200,'2024-11-05',50,202404,11,26402,10.07),(1205,'2024-10-17',1,202408,1,24546,100.00),(1205,'2024-10-18',1,202408,7,25480,3685.40),(1205,'2024-10-18',2,202408,7,25480,1903.20),(1205,'2024-10-18',3,202408,7,25480,5006.77),(1205,'2024-10-18',4,202408,7,25480,3103.50),(1205,'2024-10-18',5,202408,7,25480,1701.13),(1215,'2024-10-16',1,202407,7,25481,3785.40),(1215,'2024-10-16',1,202408,7,25481,3785.40),(1215,'2024-10-16',2,202407,7,25481,1903.20),(1215,'2024-10-16',2,202408,7,25481,1903.20),(1215,'2024-10-16',3,202407,7,25481,5006.77),(1215,'2024-10-16',3,202408,7,25481,5006.77),(1215,'2024-10-16',4,202407,7,25481,620.70),(1215,'2024-10-16',4,202408,7,25481,1241.40),(1215,'2024-10-16',5,202407,7,25481,383.93),(1215,'2024-10-16',5,202408,7,25481,852.60),(1215,'2024-10-16',50,202408,7,25481,10.63),(1220,'2024-11-05',5,202408,11,26404,12.77),(1235,'2024-11-05',5,202408,11,26405,12.77),(1240,'2024-11-05',5,202408,11,26406,12.77),(1245,'2024-11-05',50,202406,11,26407,13.31),(1245,'2024-11-05',50,202407,11,26407,10.06),(1255,'2024-11-05',50,202408,11,26408,23.37),(1265,'2024-10-22',1,202408,7,25482,3785.40),(1265,'2024-10-22',3,202408,7,25482,5006.77),(1265,'2024-10-22',4,202408,7,25482,6827.70),(1265,'2024-10-22',5,202407,7,25482,900.00),(1265,'2024-10-22',5,202408,7,25482,3836.70),(1265,'2024-10-22',50,202408,7,25482,40.23),(1265,'2024-11-05',2,202408,12,1265,1903.20),(1270,'2024-11-05',5,202408,11,26411,12.77),(1280,'2024-10-09',1,202408,1,24128,3000.00),(1280,'2024-10-09',2,202408,1,24128,1000.00),(1280,'2024-10-09',3,202408,1,24128,5000.00),(1280,'2024-10-09',4,202408,1,24128,34000.00),(1280,'2024-11-05',5,202408,11,26412,13.37),(1290,'2024-10-09',2,202408,7,25483,777.20),(1290,'2024-10-09',3,202408,7,25483,5006.77),(1290,'2024-10-09',4,202408,7,25483,6207.00),(1290,'2024-10-09',5,202408,7,25483,3397.63),(1290,'2024-11-05',1,202408,12,1290,3785.40),(1290,'2024-11-05',2,202408,12,1290,1126.00),(1295,'2024-11-05',50,202404,11,26415,2.15),(1295,'2024-11-05',50,202405,11,26415,4.63),(1295,'2024-11-05',50,202406,11,26415,5.99),(1300,'2024-10-09',1,202408,1,24078,500.00),(1300,'2024-10-09',1,202408,7,25484,3285.40),(1300,'2024-10-09',2,202408,7,25484,1903.20),(1300,'2024-10-09',3,202408,7,25484,5006.77),(1300,'2024-10-09',4,202408,1,24078,8000.00),(1300,'2024-10-09',4,202408,7,25484,69.10),(1300,'2024-10-09',5,202408,7,25484,4235.53),(1325,'2024-10-17',1,202408,1,24548,2000.00),(1325,'2024-10-18',1,202408,7,25487,1785.40),(1325,'2024-10-18',2,202408,7,25487,1903.20),(1325,'2024-10-18',3,202408,7,25487,5006.77),(1325,'2024-10-18',4,202408,7,25487,620.70),(1325,'2024-10-18',5,202408,7,25487,383.93),(1340,'2024-11-05',50,202402,11,26418,0.79),(1340,'2024-11-05',50,202403,11,26418,11.98),(1345,'2024-10-18',1,202406,8,25488,3785.40),(1345,'2024-10-18',2,202406,8,25488,1903.20),(1345,'2024-10-18',3,202406,8,25488,5006.77),(1345,'2024-10-18',4,202406,8,25488,16138.20),(1345,'2024-10-18',5,202405,8,25488,2471.93),(1345,'2024-10-18',5,202406,8,25488,3894.50),(1345,'2024-11-05',5,202408,11,26419,28.07),(1350,'2024-11-05',50,202408,11,26420,10.07),(1355,'2024-10-17',1,202308,1,24564,62104.63),(1355,'2024-10-17',1,202402,1,24564,3785.40),(1355,'2024-10-17',1,202403,1,24564,3785.40),(1355,'2024-10-17',1,202404,1,24564,3785.40),(1355,'2024-10-17',1,202405,1,24564,3785.40),(1355,'2024-10-17',1,202406,1,24564,3785.40),(1355,'2024-10-17',1,202407,1,24564,3785.40),(1355,'2024-10-17',1,202408,1,24564,3785.40),(1355,'2024-10-17',2,202402,1,24564,1903.20),(1355,'2024-10-17',2,202403,1,24564,1903.20),(1355,'2024-10-17',2,202404,1,24564,1903.20),(1355,'2024-10-17',2,202405,1,24564,1903.20),(1355,'2024-10-17',2,202406,1,24564,1903.20),(1355,'2024-10-17',2,202407,1,24564,1903.20),(1355,'2024-10-17',2,202408,1,24564,1903.20),(1355,'2024-10-17',3,202402,1,24564,5006.77),(1355,'2024-10-17',3,202403,1,24564,4998.63),(1355,'2024-10-17',3,202404,1,24564,5006.77),(1355,'2024-10-17',3,202405,1,24564,5006.77),(1355,'2024-10-17',3,202406,1,24564,5006.77),(1355,'2024-10-17',3,202407,1,24564,5006.77),(1355,'2024-10-17',3,202408,1,24564,5006.77),(1355,'2024-10-17',4,202404,1,24564,6207.00),(1355,'2024-10-17',4,202405,1,24564,8689.80),(1355,'2024-10-17',4,202406,1,24564,12000.20),(1355,'2024-10-17',4,202407,1,24564,16138.20),(1355,'2024-10-17',4,202408,1,24564,12000.20),(1355,'2024-10-17',5,202404,1,24564,3410.40),(1355,'2024-10-17',5,202405,1,24564,4689.30),(1355,'2024-10-17',5,202406,1,24564,5968.20),(1355,'2024-10-17',5,202407,1,24564,6394.50),(1355,'2024-10-17',5,202408,1,24564,5968.20),(1355,'2024-10-17',50,202405,1,24564,25.53),(1355,'2024-10-17',50,202406,1,24564,8.16),(1355,'2024-10-17',50,202408,1,24564,36.23),(1390,'2024-11-05',50,202404,11,26422,2.15),(1390,'2024-11-05',50,202405,11,26422,4.63),(1390,'2024-11-05',50,202406,11,26422,5.99),(1405,'2024-10-24',1,202408,1,24836,12000.00),(1405,'2024-10-24',1,202408,7,25493,618.00),(1405,'2024-10-24',2,202408,1,24836,6000.00),(1405,'2024-10-24',2,202408,7,25493,344.00),(1405,'2024-10-24',3,202408,1,24836,16000.00),(1405,'2024-10-24',3,202408,7,25493,689.23),(1405,'2024-10-24',4,202408,1,24836,20000.00),(1405,'2024-10-24',4,202408,7,25493,690.00),(1405,'2024-10-24',5,202408,1,24836,11000.00),(1405,'2024-10-24',5,202408,7,25493,368.00),(1405,'2024-10-24',50,202408,7,25493,36.15),(1405,'2024-10-24',60,202408,7,25493,6309.00),(1405,'2024-10-24',61,202408,7,25493,10345.00),(1405,'2024-10-24',72,202408,7,25493,8344.62),(1405,'2024-10-24',90,202408,7,25493,3172.00),(1405,'2024-10-24',91,202408,7,25493,5684.00),(1460,'2024-11-05',5,202408,11,26428,42.37),(1465,'2024-10-17',4,202404,1,24558,60000.00),(1465,'2024-10-17',4,202408,1,24558,185000.00),(1465,'2024-10-17',5,202408,1,24558,97500.00),(1465,'2024-10-18',1,202404,7,25498,7570.80),(1465,'2024-10-18',1,202405,7,25498,7570.80),(1465,'2024-10-18',1,202406,7,25498,7570.80),(1465,'2024-10-18',1,202407,7,25498,7570.80),(1465,'2024-10-18',1,202408,7,25498,7570.80),(1465,'2024-10-18',2,202404,7,25498,3806.40),(1465,'2024-10-18',2,202405,7,25498,3806.40),(1465,'2024-10-18',2,202406,7,25498,3806.40),(1465,'2024-10-18',2,202407,7,25498,3806.40),(1465,'2024-10-18',2,202408,7,25498,3806.40),(1465,'2024-10-18',3,202404,7,25498,4027.08),(1465,'2024-10-18',3,202405,7,25498,10013.54),(1465,'2024-10-18',3,202406,7,25498,10013.54),(1465,'2024-10-18',3,202407,7,25498,10013.54),(1465,'2024-10-18',3,202408,7,25498,10013.54),(1465,'2024-10-18',4,202404,7,25498,4280.94),(1465,'2024-10-18',4,202405,7,25498,13655.40),(1465,'2024-10-18',4,202406,7,25498,16138.20),(1465,'2024-10-18',4,202407,7,25498,18621.00),(1465,'2024-10-18',4,202408,7,25498,382.40),(1465,'2024-10-18',5,202403,7,25498,5946.00),(1465,'2024-10-18',5,202404,7,25498,50375.60),(1465,'2024-10-18',5,202405,7,25498,7673.40),(1465,'2024-10-18',5,202406,7,25498,8526.00),(1465,'2024-10-18',5,202407,7,25498,10231.20),(1465,'2024-10-18',5,202408,7,25498,2822.60),(1465,'2024-10-18',50,202403,7,25498,25.18),(1465,'2024-10-18',50,202406,7,25498,2.12),(1465,'2024-10-18',50,202408,7,25498,4.26),(1465,'2024-11-05',3,202404,12,1465,5986.46),(1465,'2024-11-05',4,202403,12,1465,8622.14),(1465,'2024-11-05',4,202404,12,1465,4549.46),(1465,'2024-11-05',5,202403,12,1465,5990.40),(1470,'2024-11-05',5,202408,11,26430,4.07),(1480,'2024-11-05',5,202408,11,26431,12.77),(1485,'2024-11-05',5,202408,11,26432,12.77),(1490,'2024-11-05',5,202408,11,26433,12.77),(1505,'2024-11-05',5,202408,11,26434,10.07),(1510,'2024-11-05',5,202408,11,26435,42.37),(1515,'2024-10-10',1,202308,8,25500,12800.00),(1520,'2024-11-05',50,202403,11,26436,12.77),(1530,'2024-11-05',5,202408,11,26437,12.77),(1535,'2024-10-08',1,202405,1,24030,7100.00),(1535,'2024-10-08',1,202406,7,25501,3612.40),(1535,'2024-10-08',1,202407,7,25501,7570.80),(1535,'2024-10-08',1,202408,7,25501,7570.80),(1535,'2024-10-08',2,202405,7,25501,1312.80),(1535,'2024-10-08',2,202406,7,25501,3806.40),(1535,'2024-10-08',2,202407,7,25501,3806.40),(1535,'2024-10-08',2,202408,7,25501,3806.40),(1535,'2024-10-08',3,202405,1,24030,9900.00),(1535,'2024-10-08',3,202406,7,25501,4100.94),(1535,'2024-10-08',3,202407,7,25501,10013.54),(1535,'2024-10-08',3,202408,7,25501,10013.54),(1535,'2024-10-08',4,202406,7,25501,9793.60),(1535,'2024-10-08',4,202407,7,25501,12414.00),(1535,'2024-10-08',4,202408,7,25501,12414.00),(1535,'2024-10-08',5,202406,7,25501,9353.06),(1535,'2024-10-08',5,202407,7,25501,6795.26),(1535,'2024-10-08',5,202408,7,25501,6820.80),(1535,'2024-11-05',1,202405,12,1535,470.80),(1535,'2024-11-05',1,202406,12,1535,3958.40),(1535,'2024-11-05',2,202405,12,1535,2493.60),(1535,'2024-11-05',3,202405,12,1535,73.86),(1535,'2024-11-05',3,202406,12,1535,5912.60),(1535,'2024-11-05',4,202406,12,1535,7586.00),(1540,'2024-10-15',1,202308,1,24362,110000.00),(1540,'2024-10-15',1,202308,7,25502,22076.63),(1540,'2024-10-15',1,202402,1,24362,3200.00),(1540,'2024-10-15',1,202402,7,25502,585.40),(1540,'2024-10-15',1,202403,7,25502,3785.40),(1540,'2024-10-15',1,202404,7,25502,3785.40),(1540,'2024-10-15',1,202405,7,25502,3785.40),(1540,'2024-10-15',1,202406,7,25502,3785.40),(1540,'2024-10-15',1,202407,7,25502,3785.40),(1540,'2024-10-15',1,202408,7,25502,3785.40),(1540,'2024-10-15',3,202402,7,25502,5006.77),(1540,'2024-10-15',3,202403,7,25502,5006.77),(1540,'2024-10-15',3,202404,7,25502,5006.77),(1540,'2024-10-15',3,202405,7,25502,5006.77),(1540,'2024-10-15',3,202406,7,25502,5006.77),(1540,'2024-10-15',3,202407,7,25502,5006.77),(1540,'2024-10-15',3,202408,7,25502,5006.77),(1540,'2024-10-15',4,202402,7,25502,9907.83),(1540,'2024-10-15',4,202403,7,25502,9907.83),(1540,'2024-10-15',4,202404,7,25502,9931.20),(1540,'2024-10-15',4,202405,7,25502,6207.00),(1540,'2024-10-15',4,202406,7,25502,6207.00),(1540,'2024-10-15',4,202407,7,25502,6207.00),(1540,'2024-10-15',4,202408,7,25502,6207.00),(1540,'2024-10-15',50,202405,7,25502,0.83),(1540,'2024-10-15',50,202406,7,25502,0.83),(1540,'2024-10-15',50,202407,7,25502,0.83),(1540,'2024-10-15',50,202408,7,25502,0.83),(1545,'2024-10-10',1,202408,7,25503,3785.40),(1545,'2024-10-10',2,202408,7,25503,1903.20),(1545,'2024-10-10',3,202408,7,25503,5006.77),(1545,'2024-10-10',4,202408,7,25503,9931.20),(1545,'2024-10-10',5,202407,7,25503,100.00),(1545,'2024-10-10',5,202408,7,25503,5541.90),(1545,'2024-10-10',50,202408,7,25503,31.53),(1550,'2024-11-05',5,202408,11,26439,18.77),(1555,'2024-11-05',5,202408,11,26440,4.07),(1565,'2024-10-08',1,202408,8,25504,3785.40),(1565,'2024-10-08',2,202408,8,25504,1903.20),(1565,'2024-10-08',3,202408,8,25504,5006.77),(1565,'2024-10-08',4,202408,8,25504,8069.10),(1565,'2024-10-08',5,202408,8,25504,3635.53),(1565,'2024-11-05',5,202408,11,26441,6.77),(1570,'2024-10-16',1,202408,1,24410,2400.00),(1570,'2024-10-16',1,202408,7,25505,1385.40),(1570,'2024-10-16',2,202408,7,25505,1903.20),(1570,'2024-10-16',3,202408,7,25505,5006.77),(1570,'2024-10-16',4,202408,7,25505,9931.20),(1570,'2024-10-16',5,202408,7,25505,5541.90),(1570,'2024-10-16',50,202408,7,25505,31.53),(1595,'2024-11-05',5,202408,11,26442,12.77),(1600,'2024-11-05',5,202408,11,26443,42.37),(1605,'2024-11-05',50,202407,11,26444,13.37),(1610,'2024-11-05',5,202408,11,26445,12.77),(1615,'2024-11-05',5,202408,11,26446,6.77),(1620,'2024-11-05',5,202408,11,26447,12.77),(1630,'2024-11-05',5,202408,11,26449,12.77),(1635,'2024-11-05',5,202408,11,26450,12.77),(1640,'2024-10-15',1,202407,7,25506,3785.40),(1640,'2024-10-15',1,202408,7,25506,3785.40),(1640,'2024-10-15',2,202407,1,24363,900.00),(1640,'2024-10-15',2,202407,7,25506,1003.20),(1640,'2024-10-15',2,202408,7,25506,1903.20),(1640,'2024-10-15',3,202407,7,25506,5006.77),(1640,'2024-10-15',3,202408,7,25506,5006.77),(1640,'2024-10-15',4,202407,7,25506,6207.00),(1640,'2024-10-15',4,202408,7,25506,6207.00),(1640,'2024-10-15',5,202407,7,25506,3384.86),(1640,'2024-10-15',5,202408,7,25506,3410.40),(1645,'2024-10-31',1,202404,7,25507,1517.23),(1645,'2024-10-31',1,202405,7,25507,3785.40),(1645,'2024-10-31',1,202406,7,25507,3785.40),(1645,'2024-10-31',1,202407,7,25507,3785.40),(1645,'2024-10-31',1,202408,7,25507,3785.40),(1645,'2024-10-31',2,202402,7,25507,1903.20),(1645,'2024-10-31',2,202403,7,25507,1903.20),(1645,'2024-10-31',2,202404,7,25507,1903.20),(1645,'2024-10-31',2,202405,7,25507,1903.20),(1645,'2024-10-31',2,202406,7,25507,1903.20),(1645,'2024-10-31',2,202407,7,25507,1903.20),(1645,'2024-10-31',2,202408,7,25507,1903.20),(1645,'2024-10-31',3,202404,7,25507,4027.08),(1645,'2024-10-31',3,202405,7,25507,5006.77),(1645,'2024-10-31',3,202406,7,25507,5006.77),(1645,'2024-10-31',3,202407,7,25507,5006.77),(1645,'2024-10-31',3,202408,7,25507,5006.77),(1645,'2024-10-31',4,202404,7,25507,3983.10),(1645,'2024-10-31',4,202405,7,25507,5586.30),(1645,'2024-10-31',4,202406,7,25507,3724.20),(1645,'2024-10-31',4,202407,7,25507,4965.60),(1645,'2024-10-31',4,202408,7,25507,4344.90),(1645,'2024-10-31',5,202402,7,25507,2557.80),(1645,'2024-10-31',5,202403,7,25507,2984.10),(1645,'2024-10-31',5,202404,7,25507,2984.10),(1645,'2024-10-31',5,202405,7,25507,2984.10),(1645,'2024-10-31',5,202406,7,25507,2131.50),(1645,'2024-10-31',5,202407,7,25507,2557.80),(1645,'2024-10-31',5,202408,7,25507,2557.80),(1645,'2024-10-31',50,202402,7,25507,26.30),(1645,'2024-10-31',50,202403,7,25507,34.23),(1645,'2024-10-31',50,202404,7,25507,34.23),(1645,'2024-10-31',50,202405,7,25507,34.23),(1645,'2024-10-31',50,202406,7,25507,30.16),(1645,'2024-10-31',50,202408,7,25507,1.93),(1645,'2024-11-05',1,202311,1,25401,16000.00),(1645,'2024-11-05',1,202311,12,1645,775.63),(1645,'2024-11-05',1,202402,1,25401,2000.00),(1645,'2024-11-05',1,202402,12,1645,1785.40),(1645,'2024-11-05',1,202403,12,1645,3785.40),(1645,'2024-11-05',1,202404,12,1645,2268.17),(1645,'2024-11-05',3,202402,12,1645,5006.77),(1645,'2024-11-05',3,202403,12,1645,5006.77),(1645,'2024-11-05',3,202404,12,1645,979.69),(1645,'2024-11-05',4,202402,12,1645,4344.90),(1645,'2024-11-05',4,202403,12,1645,5586.30),(1645,'2024-11-05',4,202404,12,1645,1603.20),(1650,'2024-10-22',1,202309,8,25508,30000.00),(1655,'2024-11-05',50,202407,11,26453,13.37),(1660,'2024-11-05',5,202408,11,26454,42.37),(1665,'2024-10-22',1,202407,8,25509,3785.40),(1665,'2024-10-22',2,202407,8,25509,1903.20),(1665,'2024-10-22',3,202407,8,25509,5006.77),(1665,'2024-10-22',4,202407,8,25509,6207.00),(1665,'2024-10-22',5,202406,8,25509,1987.23),(1665,'2024-10-22',5,202407,8,25509,1110.40),(1675,'2024-11-05',50,202407,11,26456,1.37),(1685,'2024-11-05',5,202408,11,26457,12.77),(1690,'2024-10-16',1,202405,7,25511,3785.40),(1690,'2024-10-16',1,202406,7,25511,3785.40),(1690,'2024-10-16',1,202407,7,25511,3785.40),(1690,'2024-10-16',1,202408,7,25511,3785.40),(1690,'2024-10-16',2,202405,7,25511,1903.20),(1690,'2024-10-16',2,202406,7,25511,1903.20),(1690,'2024-10-16',2,202407,7,25511,1903.20),(1690,'2024-10-16',2,202408,7,25511,1903.20),(1690,'2024-10-16',3,202405,7,25511,5006.77),(1690,'2024-10-16',3,202406,7,25511,5006.77),(1690,'2024-10-16',3,202407,7,25511,5006.77),(1690,'2024-10-16',3,202408,7,25511,5006.77),(1690,'2024-10-16',4,202408,7,25511,2828.00),(1690,'2024-10-16',5,202407,7,25511,1083.80),(1690,'2024-10-16',5,202408,7,25511,2557.80),(1690,'2024-10-16',50,202405,7,25511,1.93),(1690,'2024-10-16',50,202406,7,25511,11.39),(1690,'2024-11-05',4,202405,12,1690,4344.90),(1690,'2024-11-05',4,202406,12,1690,3724.20),(1690,'2024-11-05',4,202407,12,1690,4965.60),(1690,'2024-11-05',4,202408,12,1690,2137.60),(1690,'2024-11-05',5,202405,12,1690,2557.80),(1690,'2024-11-05',5,202406,12,1690,2131.50),(1690,'2024-11-05',5,202407,12,1690,1474.00),(1695,'2024-11-05',5,202408,11,26458,20.59),(1695,'2024-11-05',50,202402,11,26458,11.78),(1700,'2024-10-15',1,202407,1,24279,785.40),(1700,'2024-10-15',1,202408,1,24279,1827.30),(1700,'2024-10-15',2,202407,1,24279,1903.20),(1700,'2024-10-15',2,202408,1,24279,1903.20),(1700,'2024-10-15',3,202407,1,24279,5006.77),(1700,'2024-10-15',3,202408,1,24279,5006.77),(1700,'2024-10-15',4,202407,1,24279,5586.30),(1700,'2024-10-15',4,202408,1,24279,4965.60),(1700,'2024-10-15',50,202407,1,24279,15.46),(1705,'2024-10-10',1,202407,8,25512,3785.40),(1705,'2024-10-10',1,202408,8,25512,3785.40),(1705,'2024-10-10',2,202407,8,25512,1903.20),(1705,'2024-10-10',2,202408,8,25512,814.60),(1705,'2024-10-10',3,202407,8,25512,5006.77),(1705,'2024-10-10',4,202406,8,25512,5.87),(1705,'2024-10-10',4,202407,8,25512,6207.00),(1705,'2024-10-10',5,202406,8,25512,5081.36),(1705,'2024-10-10',5,202407,8,25512,3410.40),(1705,'2024-11-05',5,202408,11,26459,10.84),(1705,'2024-11-05',50,202408,11,26459,1.93),(1715,'2024-10-28',1,202407,7,25513,3527.00),(1715,'2024-10-28',1,202408,7,25513,3785.40),(1715,'2024-10-28',2,202404,7,25513,1903.20),(1715,'2024-10-28',2,202405,7,25513,1903.20),(1715,'2024-10-28',2,202406,7,25513,1903.20),(1715,'2024-10-28',2,202407,7,25513,1903.20),(1715,'2024-10-28',2,202408,7,25513,1903.20),(1715,'2024-10-28',3,202406,7,25513,4027.08),(1715,'2024-10-28',3,202407,7,25513,5006.77),(1715,'2024-10-28',3,202408,7,25513,5006.77),(1715,'2024-10-28',4,202406,7,25513,4828.00),(1715,'2024-10-28',4,202407,7,25513,6207.00),(1715,'2024-10-28',4,202408,7,25513,6207.00),(1715,'2024-10-28',5,202406,7,25513,3190.52),(1715,'2024-10-28',5,202407,7,25513,3397.63),(1715,'2024-10-28',5,202408,7,25513,3410.40),(1715,'2024-10-29',1,202404,1,24972,3400.00),(1715,'2024-11-05',1,202404,12,1715,385.40),(1715,'2024-11-05',1,202405,12,1715,3785.40),(1715,'2024-11-05',1,202406,12,1715,3785.40),(1715,'2024-11-05',1,202407,12,1715,258.40),(1715,'2024-11-05',3,202404,12,1715,5006.77),(1715,'2024-11-05',3,202405,12,1715,5006.77),(1715,'2024-11-05',3,202406,12,1715,979.69),(1715,'2024-11-05',4,202404,12,1715,6207.00),(1715,'2024-11-05',4,202405,12,1715,6207.00),(1715,'2024-11-05',4,202406,12,1715,1379.00),(1715,'2024-11-05',5,202403,12,1715,587.23),(1715,'2024-11-05',5,202404,12,1715,3397.63),(1715,'2024-11-05',5,202405,12,1715,3397.63),(1715,'2024-11-05',5,202406,12,1715,207.11),(1725,'2024-11-05',5,202408,11,26462,12.77),(1735,'2024-10-22',1,202309,8,25515,20000.00),(1735,'2024-11-05',50,202408,11,26463,23.37),(1740,'2024-10-29',1,202311,1,24946,38578.53),(1740,'2024-10-29',1,202402,1,24946,3785.40),(1740,'2024-10-29',1,202403,1,24946,3785.40),(1740,'2024-10-29',1,202404,1,24946,3785.40),(1740,'2024-10-29',1,202405,1,24946,3785.40),(1740,'2024-10-29',1,202406,1,24946,3785.40),(1740,'2024-10-29',1,202407,1,24946,3785.40),(1740,'2024-10-29',1,202408,1,24946,3785.40),(1740,'2024-10-29',2,202402,1,24946,1903.20),(1740,'2024-10-29',2,202403,1,24946,1903.20),(1740,'2024-10-29',2,202404,1,24946,1903.20),(1740,'2024-10-29',2,202405,1,24946,1903.20),(1740,'2024-10-29',2,202406,1,24946,1903.20),(1740,'2024-10-29',2,202407,1,24946,1903.20),(1740,'2024-10-29',2,202408,1,24946,1903.20),(1740,'2024-10-29',3,202402,1,24946,5006.77),(1740,'2024-10-29',3,202403,1,24946,5006.77),(1740,'2024-10-29',3,202404,1,24946,5006.77),(1740,'2024-10-29',3,202405,1,24946,5006.77),(1740,'2024-10-29',3,202406,1,24946,5006.77),(1740,'2024-10-29',3,202407,1,24946,5006.77),(1740,'2024-10-29',3,202408,1,24946,5006.77),(1740,'2024-10-29',4,202402,1,24946,9310.50),(1740,'2024-10-29',4,202403,1,24946,16138.20),(1740,'2024-10-29',4,202404,1,24946,14069.20),(1740,'2024-10-29',4,202405,1,24946,14069.20),(1740,'2024-10-29',4,202406,1,24946,12000.20),(1740,'2024-10-29',4,202407,1,24946,18207.20),(1740,'2024-10-29',4,202408,1,24946,14069.20),(1740,'2024-10-29',5,202402,1,24946,5087.53),(1740,'2024-10-29',5,202403,1,24946,6361.73),(1740,'2024-10-29',5,202404,1,24946,5935.43),(1740,'2024-10-29',5,202405,1,24946,5968.20),(1740,'2024-10-29',5,202406,1,24946,5968.20),(1740,'2024-10-29',5,202407,1,24946,6800.89),(1740,'2024-10-29',5,202408,1,24946,5968.20),(1760,'2024-10-10',1,202408,8,25516,3785.40),(1760,'2024-10-10',2,202408,8,25516,1903.20),(1760,'2024-10-10',3,202408,8,25516,5006.77),(1760,'2024-10-10',4,202408,8,25516,3724.20),(1760,'2024-10-10',5,202408,8,25516,1580.43),(1765,'2024-10-16',1,202408,7,25517,3785.40),(1765,'2024-10-16',2,202408,7,25517,1903.20),(1765,'2024-10-16',3,202408,1,24402,4000.00),(1765,'2024-10-16',3,202408,7,25517,1006.77),(1765,'2024-10-16',4,202408,7,25517,2482.80),(1765,'2024-10-16',5,202408,7,25517,1278.90),(1765,'2024-10-16',50,202408,7,25517,42.93),(1770,'2024-10-22',1,202405,7,25518,3785.40),(1770,'2024-10-22',1,202406,7,25518,3785.40),(1770,'2024-10-22',1,202407,7,25518,3785.40),(1770,'2024-10-22',1,202408,7,25518,3785.40),(1770,'2024-10-22',2,202405,7,25518,1903.20),(1770,'2024-10-22',2,202406,7,25518,1903.20),(1770,'2024-10-22',2,202407,7,25518,1903.20),(1770,'2024-10-22',2,202408,7,25518,1903.20),(1770,'2024-10-22',3,202407,7,25518,3427.08),(1770,'2024-10-22',3,202408,7,25518,5006.77),(1770,'2024-10-22',4,202407,7,25518,2145.20),(1770,'2024-10-22',4,202408,7,25518,6207.00),(1770,'2024-10-22',5,202407,7,25518,1362.70),(1770,'2024-10-22',5,202408,7,25518,3410.40),(1770,'2024-10-22',50,202405,7,25518,4.63),(1770,'2024-10-22',50,202406,7,25518,5.99),(1770,'2024-11-05',3,202405,12,1770,5006.77),(1770,'2024-11-05',3,202406,12,1770,5006.77),(1770,'2024-11-05',3,202407,12,1770,1579.69),(1770,'2024-11-05',4,202406,12,1770,9931.20),(1770,'2024-11-05',4,202407,12,1770,4061.80),(1770,'2024-11-05',5,202406,12,1770,5541.90),(1770,'2024-11-05',5,202407,12,1770,2047.70),(1775,'2024-11-05',5,202408,11,26465,32.77),(1785,'2024-11-05',5,202408,11,26467,12.77),(1790,'2024-10-22',1,202406,8,25519,3785.40),(1790,'2024-10-22',1,202407,8,25519,3785.40),(1790,'2024-10-22',2,202406,8,25519,1903.20),(1790,'2024-10-22',2,202407,8,25519,1903.20),(1790,'2024-10-22',3,202406,8,25519,5006.77),(1790,'2024-10-22',3,202407,8,25519,5006.77),(1790,'2024-10-22',4,202406,8,25519,26483.20),(1790,'2024-10-22',4,202407,8,25519,40966.20),(1790,'2024-10-22',5,202406,8,25519,11083.80),(1790,'2024-10-22',5,202407,8,25519,38.43),(1790,'2024-10-22',50,202406,8,25519,37.63),(1790,'2024-11-05',50,202408,11,26468,1.37),(1810,'2024-10-22',1,202308,8,25522,20000.00),(1815,'2024-10-22',1,202308,8,25523,50000.00),(1815,'2024-11-05',50,202408,11,26471,10.07),(1820,'2024-10-15',2,202408,7,25524,377.20),(1820,'2024-10-15',3,202408,7,25524,5006.77),(1820,'2024-10-15',4,202407,1,24371,700.00),(1820,'2024-10-15',4,202407,7,25524,2002.37),(1820,'2024-10-15',4,202408,7,25524,6207.00),(1820,'2024-10-15',5,202407,1,24371,200.00),(1820,'2024-10-15',5,202407,7,25524,3184.86),(1820,'2024-10-15',5,202408,7,25524,3410.40),(1820,'2024-11-05',1,202408,12,1820,3785.40),(1820,'2024-11-05',2,202408,12,1820,1526.00),(1825,'2024-11-05',5,202408,11,26473,0.79),(1825,'2024-11-05',50,202403,11,26473,11.98),(1830,'2024-11-05',50,202408,11,26474,18.77),(1835,'2024-11-05',5,202408,11,26475,12.77),(1840,'2024-11-05',5,202408,11,26476,12.77),(1845,'2024-11-05',50,202408,11,26477,18.77),(1850,'2024-10-11',1,202408,1,24195,400.00),(1850,'2024-10-11',2,202408,7,25525,1608.20),(1850,'2024-10-11',4,202408,7,25525,12000.20),(1850,'2024-10-11',50,202408,7,25525,36.23),(1850,'2024-11-05',1,202408,12,1850,3385.40),(1850,'2024-11-05',2,202408,12,1850,295.00),(1850,'2024-11-05',3,202408,12,1850,5006.77),(1850,'2024-11-05',5,202408,12,1850,5968.20),(1855,'2024-10-15',1,202408,7,25526,3785.40),(1855,'2024-10-15',2,202408,7,25526,1903.20),(1855,'2024-10-15',3,202408,7,25526,5006.77),(1855,'2024-10-15',4,202408,7,25526,6207.00),(1855,'2024-10-15',5,202408,7,25526,3397.63),(1865,'2024-11-05',5,202408,11,26480,12.77),(1870,'2024-11-05',5,202408,11,26481,25.54),(1885,'2024-11-05',5,202408,11,26483,12.77),(1890,'2024-11-05',5,202408,11,26484,27.54),(1895,'2024-10-18',1,202408,7,25528,3785.40),(1895,'2024-10-18',2,202408,7,25528,1903.20),(1895,'2024-10-18',3,202408,7,25528,5006.77),(1895,'2024-10-18',4,202408,7,25528,8069.10),(1895,'2024-10-18',5,202408,7,25528,4235.53),(1905,'2024-10-29',1,202406,1,24998,3785.40),(1905,'2024-10-29',1,202407,1,24998,3785.40),(1905,'2024-10-29',1,202408,1,24998,3785.40),(1905,'2024-10-29',2,202406,1,24998,1903.20),(1905,'2024-10-29',2,202407,1,24998,1903.20),(1905,'2024-10-29',2,202408,1,24998,1903.20),(1905,'2024-10-29',3,202406,1,24998,5006.77),(1905,'2024-10-29',3,202407,1,24998,5006.77),(1905,'2024-10-29',3,202408,1,24998,5006.77),(1905,'2024-10-29',4,202406,1,24998,20276.20),(1905,'2024-10-29',4,202407,1,24998,28552.20),(1905,'2024-10-29',4,202408,1,24998,36828.20),(1905,'2024-10-29',5,202406,1,24998,8228.43),(1905,'2024-10-29',5,202407,1,24998,12504.80),(1905,'2024-10-29',5,202408,1,24998,16767.80),(1905,'2024-10-29',50,202407,1,24998,47.63),(1905,'2024-10-29',50,202408,1,24998,8.63),(1910,'2024-11-05',5,202408,11,26485,12.77),(1915,'2024-10-08',1,202406,8,25529,3785.40),(1915,'2024-10-08',1,202407,8,25529,3785.40),(1915,'2024-10-08',1,202408,8,25529,3785.40),(1915,'2024-10-08',2,202406,8,25529,1903.20),(1915,'2024-10-08',2,202407,8,25529,1903.20),(1915,'2024-10-08',2,202408,8,25529,1903.20),(1915,'2024-10-08',3,202406,8,25529,5006.77),(1915,'2024-10-08',3,202407,8,25529,5006.77),(1915,'2024-10-08',3,202408,8,25529,1511.40),(1915,'2024-10-08',4,202406,8,25529,9931.20),(1915,'2024-10-08',4,202407,8,25529,3724.20),(1915,'2024-10-08',5,202406,8,25529,5541.90),(1915,'2024-10-08',5,202407,8,25529,2131.50),(1915,'2024-10-08',50,202406,8,25529,31.53),(1915,'2024-10-08',50,202407,8,25529,48.93),(1920,'2024-11-05',50,202404,11,26486,1.21),(1920,'2024-11-05',50,202407,11,26486,2.16),(1930,'2024-11-05',5,202408,11,26488,12.77),(1945,'2024-10-08',1,202407,8,25533,7570.80),(1945,'2024-10-08',1,202408,8,25533,25.54),(1945,'2024-10-08',2,202407,8,25533,3806.40),(1945,'2024-10-08',3,202407,8,25533,10013.54),(1945,'2024-10-08',4,202407,8,25533,12414.00),(1945,'2024-10-08',5,202407,8,25533,6769.72),(1945,'2024-11-05',5,202408,11,26491,25.54),(1950,'2024-11-05',5,202408,11,26492,12.77),(1955,'2024-11-05',5,202408,11,26493,12.77),(1960,'2024-11-05',5,202408,11,26494,0.23),(1965,'2024-11-05',5,202408,11,26495,12.77),(1980,'2024-11-05',5,202408,11,26496,12.77),(1985,'2024-10-09',2,202408,7,25534,1377.20),(1985,'2024-10-09',3,202408,7,25534,5006.77),(1985,'2024-10-09',4,202408,1,24109,12000.00),(1985,'2024-10-09',4,202408,7,25534,0.20),(1985,'2024-10-09',5,202408,2,24110,2000.00),(1985,'2024-10-09',5,202408,7,25534,7968.20),(1985,'2024-10-09',50,202408,7,25534,36.23),(1985,'2024-11-05',1,202408,12,1985,3785.40),(1985,'2024-11-05',2,202408,12,1985,526.00),(1990,'2024-11-05',5,202408,11,26497,12.77),(1995,'2024-11-05',5,202408,11,26498,12.77),(2005,'2024-11-05',5,202408,11,26499,12.77),(2010,'2024-10-17',4,202408,1,24547,1400.00),(2010,'2024-10-18',1,202408,7,25535,3785.40),(2010,'2024-10-18',3,202408,7,25535,5006.77),(2010,'2024-10-18',4,202408,7,25535,6007.83),(2015,'2024-11-05',50,202402,11,26501,0.79),(2015,'2024-11-05',50,202403,11,26501,11.98),(2025,'2024-11-05',50,202403,11,26503,4.61),(2025,'2024-11-05',50,202407,11,26503,18.76),(2030,'2024-11-05',5,202408,11,26504,12.77),(2035,'2024-11-05',5,202408,11,26505,12.77),(2040,'2024-11-05',5,202408,11,26506,12.77),(2050,'2024-10-10',1,202408,7,25537,3785.40),(2050,'2024-10-10',2,202408,7,25537,1903.20),(2050,'2024-10-10',4,202408,7,25537,6207.00),(2050,'2024-10-10',5,202408,7,25537,3397.63),(2050,'2024-11-05',3,202408,12,2050,5006.77),(2060,'2024-10-10',1,202405,8,25538,3785.40),(2060,'2024-10-10',1,202406,8,25538,3785.40),(2060,'2024-10-10',2,202405,8,25538,1903.20),(2060,'2024-10-10',2,202406,8,25538,1903.20),(2060,'2024-10-10',3,202405,8,25538,5006.77),(2060,'2024-10-10',3,202406,8,25538,5006.77),(2060,'2024-10-10',4,202404,8,25538,4437.20),(2060,'2024-10-10',4,202406,8,25538,4504.63),(2060,'2024-10-10',5,202404,8,25538,9662.80),(2060,'2024-10-10',50,202405,8,25538,4.63),(2060,'2024-11-05',5,202408,11,26509,6.78),(2060,'2024-11-05',50,202406,11,26509,5.99),(2065,'2024-11-05',5,202408,11,26510,12.77),(2070,'2024-11-05',50,202403,11,26511,12.77),(2075,'2024-11-05',5,202408,11,26512,0.79),(2075,'2024-11-05',50,202403,11,26512,11.98),(2080,'2024-10-17',1,202408,7,25539,12618.00),(2080,'2024-10-17',2,202408,7,25539,6344.00),(2080,'2024-10-17',3,202408,7,25539,16689.23),(2080,'2024-10-17',4,202408,7,25539,82760.00),(2080,'2024-10-17',5,202408,7,25539,45472.00),(2080,'2024-10-17',50,202408,7,25539,16.77),(2085,'2024-10-10',1,202408,7,25540,3785.40),(2085,'2024-10-10',2,202408,7,25540,1903.20),(2085,'2024-10-10',4,202408,7,25540,6207.00),(2085,'2024-10-10',5,202408,7,25540,3397.63),(2085,'2024-11-05',3,202408,12,2085,5006.77),(2090,'2024-11-05',5,202408,11,26514,12.77),(2100,'2024-11-05',5,202408,11,26515,3.37),(2110,'2024-11-05',50,202408,11,26516,12.77),(2115,'2024-11-05',5,202408,11,26517,12.77),(2120,'2024-10-17',1,202408,7,25541,3785.40),(2120,'2024-10-17',2,202408,7,25541,1903.20),(2120,'2024-10-17',3,202408,7,25541,5006.77),(2120,'2024-10-17',4,202408,7,25541,47173.20),(2120,'2024-10-17',5,202408,7,25541,22431.43),(2130,'2024-11-05',5,202408,11,26519,14.56),(2130,'2024-11-05',50,202402,11,26519,17.18),(2130,'2024-11-05',50,202408,11,26519,10.63),(2135,'2024-11-05',5,202408,11,26520,0.79),(2135,'2024-11-05',50,202403,11,26520,11.98),(2140,'2024-10-18',1,202405,7,25543,3785.40),(2140,'2024-10-18',1,202406,7,25543,3785.40),(2140,'2024-10-18',1,202407,7,25543,3785.40),(2140,'2024-10-18',1,202408,7,25543,3785.40),(2140,'2024-10-18',2,202406,7,25543,409.60),(2140,'2024-10-18',2,202407,7,25543,1903.20),(2140,'2024-10-18',2,202408,7,25543,1903.20),(2140,'2024-10-18',3,202407,7,25543,3827.08),(2140,'2024-10-18',3,202408,7,25543,5006.77),(2140,'2024-10-18',4,202407,7,25543,4828.00),(2140,'2024-10-18',4,202408,7,25543,6207.00),(2140,'2024-10-18',5,202406,7,25543,192.89),(2140,'2024-10-18',5,202407,7,25543,3397.63),(2140,'2024-10-18',5,202408,7,25543,3410.40),(2140,'2024-11-05',2,202405,12,2140,1903.20),(2140,'2024-11-05',2,202406,12,2140,1493.60),(2140,'2024-11-05',3,202405,12,2140,5006.77),(2140,'2024-11-05',3,202406,12,2140,5006.77),(2140,'2024-11-05',3,202407,12,2140,1179.69),(2140,'2024-11-05',4,202405,12,2140,6207.00),(2140,'2024-11-05',4,202406,12,2140,6207.00),(2140,'2024-11-05',4,202407,12,2140,1379.00),(2140,'2024-11-05',5,202405,12,2140,3384.86),(2140,'2024-11-05',5,202406,12,2140,3204.74),(2155,'2024-11-05',5,202408,11,26524,12.77),(2160,'2024-10-18',1,202406,7,25546,3785.40),(2160,'2024-10-18',1,202407,7,25546,3785.40),(2160,'2024-10-18',1,202408,7,25546,3785.40),(2160,'2024-10-18',2,202406,7,25546,1903.20),(2160,'2024-10-18',2,202407,7,25546,1903.20),(2160,'2024-10-18',2,202408,7,25546,1903.20),(2160,'2024-10-18',3,202406,7,25546,5006.77),(2160,'2024-10-18',3,202407,7,25546,5006.77),(2160,'2024-10-18',3,202408,7,25546,5006.77),(2160,'2024-10-18',4,202408,7,25546,4828.00),(2160,'2024-10-18',5,202408,7,25546,3403.29),(2160,'2024-11-05',4,202406,12,2160,6207.00),(2160,'2024-11-05',4,202407,12,2160,6207.00),(2160,'2024-11-05',4,202408,12,2160,1379.00),(2160,'2024-11-05',5,202406,12,2160,3384.86),(2160,'2024-11-05',5,202407,12,2160,3397.63),(2160,'2024-11-05',5,202408,12,2160,7.11),(2165,'2024-10-07',1,202405,8,25547,3785.40),(2165,'2024-10-07',1,202406,8,25547,3785.40),(2165,'2024-10-07',2,202405,8,25547,1903.20),(2165,'2024-10-07',2,202406,8,25547,1903.20),(2165,'2024-10-07',3,202405,8,25547,5006.77),(2165,'2024-10-07',3,202406,8,25547,5006.77),(2165,'2024-10-07',4,202405,8,25547,6207.00),(2165,'2024-10-07',4,202406,8,25547,5817.40),(2165,'2024-10-07',5,202404,8,25547,3174.47),(2165,'2024-10-07',5,202405,8,25547,3410.39),(2165,'2024-11-05',5,202408,11,26526,12.77),(2180,'2024-11-05',50,202402,11,26527,0.79),(2180,'2024-11-05',50,202403,11,26527,11.98),(2190,'2024-10-24',1,202408,1,24916,1000.00),(2190,'2024-10-24',1,202408,7,25548,2785.40),(2190,'2024-10-24',2,202408,7,25548,1903.20),(2190,'2024-10-24',3,202408,7,25548,5006.77),(2190,'2024-10-24',4,202408,7,25548,15035.40),(2190,'2024-10-24',5,202408,7,25548,6366.43),(2190,'2024-11-05',4,202408,12,2190,1102.80),(2195,'2024-11-05',5,202408,11,26529,0.79),(2195,'2024-11-05',50,202403,11,26529,11.98),(2200,'2024-11-05',5,202408,11,26530,7.37),(2205,'2024-11-05',5,202408,11,26531,12.77),(2210,'2024-10-17',1,202408,7,25549,12618.00),(2210,'2024-10-17',2,202408,7,25549,6344.00),(2210,'2024-10-17',3,202408,7,25549,16689.23),(2210,'2024-10-17',4,202408,7,25549,82760.00),(2210,'2024-10-17',5,202408,7,25549,45472.00),(2210,'2024-10-17',50,202408,7,25549,16.77),(2215,'2024-11-05',50,202408,11,26532,3.37),(2220,'2024-11-05',50,202406,11,26533,10.07),(2230,'2024-10-24',1,202404,1,24920,12618.00),(2230,'2024-10-24',1,202405,1,24920,12618.00),(2230,'2024-10-24',1,202406,1,24920,12618.00),(2230,'2024-10-24',1,202407,1,24920,12600.00),(2230,'2024-10-24',1,202407,7,25551,18.00),(2230,'2024-10-24',1,202408,7,25551,12618.00),(2230,'2024-10-24',2,202404,1,24920,6344.00),(2230,'2024-10-24',2,202405,1,24920,6344.00),(2230,'2024-10-24',2,202406,1,24920,6344.00),(2230,'2024-10-24',2,202407,7,25551,6344.00),(2230,'2024-10-24',2,202408,7,25551,6344.00),(2230,'2024-10-24',3,202404,1,24920,16689.23),(2230,'2024-10-24',3,202405,1,24920,16689.23),(2230,'2024-10-24',3,202406,1,24920,16689.23),(2230,'2024-10-24',3,202407,7,25551,16689.23),(2230,'2024-10-24',3,202408,7,25551,16689.23),(2230,'2024-10-24',4,202404,1,24920,12414.00),(2230,'2024-10-24',4,202405,1,24920,20690.00),(2230,'2024-10-24',4,202406,1,24920,20690.00),(2230,'2024-10-24',4,202407,1,24920,20000.00),(2230,'2024-10-24',4,202407,7,25551,690.00),(2230,'2024-10-24',4,202408,1,24920,20000.00),(2230,'2024-10-24',4,202408,7,25551,690.00),(2230,'2024-10-24',5,202404,1,24920,7105.00),(2230,'2024-10-24',5,202405,1,24920,11368.00),(2230,'2024-10-24',5,202406,1,24920,11368.00),(2230,'2024-10-24',5,202407,7,25551,11368.00),(2230,'2024-10-24',5,202408,7,25551,11368.00),(2230,'2024-10-24',50,202404,1,24920,44.65),(2230,'2024-10-24',50,202405,1,24920,36.15),(2230,'2024-10-24',50,202406,1,24920,36.15),(2230,'2024-10-24',50,202407,7,25551,36.15),(2230,'2024-10-24',50,202408,7,25551,36.15),(2230,'2024-10-24',60,202404,1,24920,6309.00),(2230,'2024-10-24',60,202405,1,24920,6309.00),(2230,'2024-10-24',60,202406,1,24920,6309.00),(2230,'2024-10-24',60,202407,7,25551,6309.00),(2230,'2024-10-24',60,202408,7,25551,6309.00),(2230,'2024-10-24',61,202404,1,24920,6207.00),(2230,'2024-10-24',61,202405,1,24920,10345.00),(2230,'2024-10-24',61,202406,1,24920,10345.00),(2230,'2024-10-24',61,202407,7,25551,10345.00),(2230,'2024-10-24',61,202408,7,25551,10345.00),(2230,'2024-10-24',72,202404,1,24920,8344.62),(2230,'2024-10-24',72,202405,1,24920,8344.62),(2230,'2024-10-24',72,202406,1,24920,8344.62),(2230,'2024-10-24',72,202407,7,25551,8344.62),(2230,'2024-10-24',72,202408,7,25551,8344.62),(2230,'2024-10-24',90,202404,1,24920,3172.00),(2230,'2024-10-24',90,202405,1,24920,3172.00),(2230,'2024-10-24',90,202406,1,24920,3172.00),(2230,'2024-10-24',90,202407,7,25551,3172.00),(2230,'2024-10-24',90,202408,7,25551,3172.00),(2230,'2024-10-24',91,202404,1,24920,3552.50),(2230,'2024-10-24',91,202405,1,24920,5684.00),(2230,'2024-10-24',91,202406,1,24920,5684.00),(2230,'2024-10-24',91,202407,7,25551,5684.00),(2230,'2024-10-24',91,202408,7,25551,5684.00),(2250,'2024-10-18',1,202312,8,25554,100000.00),(2250,'2024-11-05',5,202408,11,26535,15.21),(2250,'2024-11-05',50,202407,11,26535,8.16),(2265,'2024-11-05',50,202408,11,26538,49.14),(2280,'2024-11-05',50,202408,11,26540,27.47),(2295,'2024-10-24',1,202408,7,25557,3785.40),(2295,'2024-10-24',2,202408,7,25557,1903.20),(2295,'2024-10-24',3,202408,7,25557,5006.77),(2295,'2024-10-24',4,202408,7,25557,32690.20),(2295,'2024-10-24',5,202408,7,25557,4924.23),(2295,'2024-11-05',5,202408,12,2295,10390.20),(2305,'2024-10-09',2,202408,7,25558,1903.20),(2305,'2024-10-09',3,202408,7,25558,5006.77),(2305,'2024-10-09',5,202408,7,25558,3397.63),(2305,'2024-11-05',1,202408,12,2305,3785.40),(2305,'2024-11-05',4,202408,12,2305,6207.00),(2310,'2024-11-05',5,202408,11,26543,12.77),(2315,'2024-11-05',5,202408,11,26544,12.77),(2320,'2024-11-05',50,202404,11,26545,12.71),(2320,'2024-11-05',50,202407,11,26545,8.76),(2325,'2024-11-05',5,202408,11,26546,8.19),(2325,'2024-11-05',50,202403,11,26546,1.88),(2345,'2024-11-05',50,202408,11,26549,27.47),(2355,'2024-11-05',5,202408,11,26551,12.77),(2360,'2024-10-17',1,202408,7,25562,12618.00),(2360,'2024-10-17',3,202408,7,25562,16689.23),(2360,'2024-10-17',4,202408,7,25562,39292.77),(2365,'2024-11-05',4,202408,11,26553,19.87),(2366,'2024-11-05',91,202408,11,26554,42.35),(2370,'2024-10-23',1,202408,1,24667,2685.40),(2370,'2024-10-23',2,202408,1,24667,1903.20),(2370,'2024-10-23',3,202408,1,24667,4406.77),(2370,'2024-10-23',4,202408,1,24667,620.70),(2370,'2024-10-23',5,202408,1,24667,383.93),(2380,'2024-11-05',4,202408,11,26557,23.37),(2390,'2024-10-16',1,202402,1,24408,32600.00),(2390,'2024-10-16',1,202403,1,24408,32000.00),(2390,'2024-10-16',1,202404,1,24408,32600.00),(2390,'2024-10-16',1,202405,1,24408,12600.00),(2390,'2024-10-16',1,202406,1,24408,12600.00),(2390,'2024-10-16',1,202407,2,24409,10000.00),(2390,'2024-10-16',1,202408,1,24408,12600.00),(2390,'2024-10-16',2,202402,1,24408,12300.00),(2390,'2024-10-16',2,202403,1,24408,12000.00),(2390,'2024-10-16',2,202404,1,24408,6300.00),(2390,'2024-10-16',2,202407,1,24408,6300.00),(2390,'2024-10-16',2,202408,1,24408,6300.00),(2390,'2024-10-16',3,202402,1,24408,16600.00),(2390,'2024-10-16',3,202403,1,24408,16600.00),(2390,'2024-10-16',3,202404,1,24408,36600.00),(2390,'2024-10-16',3,202405,1,24408,16000.00),(2390,'2024-10-16',3,202406,1,24408,16000.00),(2390,'2024-10-16',3,202407,1,24408,16000.00),(2390,'2024-10-16',3,202408,2,24409,6500.00),(2390,'2024-10-16',4,202403,1,24408,4000.00),(2390,'2024-10-16',5,202402,1,24408,12000.00),(2390,'2024-10-16',5,202403,1,24408,12800.00),(2390,'2024-11-05',5,202408,11,26559,41.23),(2395,'2024-11-05',4,202408,11,26560,16.37),(2400,'2024-10-10',1,202407,7,25566,3785.40),(2400,'2024-10-10',1,202408,7,25566,3785.40),(2400,'2024-10-10',2,202407,7,25566,1903.20),(2400,'2024-10-10',2,202408,7,25566,1903.20),(2400,'2024-10-10',4,202407,7,25566,6207.00),(2400,'2024-10-10',4,202408,7,25566,4965.60),(2400,'2024-10-10',5,202407,1,24168,300.00),(2400,'2024-10-10',5,202407,7,25566,3078.86),(2400,'2024-10-10',5,202408,7,25566,2557.80),(2400,'2024-11-05',3,202407,12,2400,5006.77),(2400,'2024-11-05',3,202408,12,2400,5006.77),(2405,'2024-11-05',50,202406,11,26562,30.38),(2405,'2024-11-05',50,202407,11,26562,2.39),(2415,'2024-10-09',1,202310,1,24085,110062.63),(2415,'2024-10-09',1,202402,1,24085,3785.40),(2415,'2024-10-09',1,202403,1,24085,3785.40),(2415,'2024-10-09',1,202404,1,24085,3785.40),(2415,'2024-10-09',1,202405,1,24085,3785.40),(2415,'2024-10-09',1,202406,1,24085,3785.40),(2415,'2024-10-09',1,202407,1,24085,3785.40),(2415,'2024-10-09',1,202408,1,24085,3785.40),(2415,'2024-10-09',2,202402,1,24085,1903.20),(2415,'2024-10-09',2,202403,1,24085,1903.20),(2415,'2024-10-09',2,202404,1,24085,1903.20),(2415,'2024-10-09',2,202405,1,24085,1903.20),(2415,'2024-10-09',2,202406,1,24085,1903.20),(2415,'2024-10-09',2,202407,1,24085,1903.20),(2415,'2024-10-09',2,202408,1,24085,1903.20),(2415,'2024-10-09',3,202402,1,24085,5006.77),(2415,'2024-10-09',3,202403,1,24085,5006.77),(2415,'2024-10-09',3,202404,1,24085,5006.77),(2415,'2024-10-09',3,202405,1,24085,5006.77),(2415,'2024-10-09',3,202406,1,24085,5006.77),(2415,'2024-10-09',3,202407,1,24085,5006.77),(2415,'2024-10-09',3,202408,1,24085,5006.77),(2415,'2024-10-09',4,202402,1,24085,32690.20),(2415,'2024-10-09',4,202403,1,24085,47173.20),(2415,'2024-10-09',4,202404,1,24085,12000.20),(2415,'2024-10-09',4,202405,1,24085,9931.20),(2415,'2024-10-09',4,202406,1,24085,9931.20),(2415,'2024-10-09',4,202407,1,24085,9310.50),(2415,'2024-10-09',4,202408,1,24085,22345.20),(2415,'2024-10-09',5,202402,1,24085,15331.43),(2415,'2024-10-09',5,202403,1,24085,22451.80),(2415,'2024-10-09',5,202404,1,24085,5968.20),(2415,'2024-10-09',5,202405,1,24085,5541.90),(2415,'2024-10-09',5,202406,1,24085,5541.90),(2415,'2024-10-09',5,202407,1,24085,5115.60),(2415,'2024-10-09',5,202408,1,24085,9662.80),(2415,'2024-10-09',50,202404,1,24085,36.23),(2415,'2024-10-09',50,202405,1,24085,31.53),(2415,'2024-10-09',50,202406,1,24085,6.69),(2417,'2024-11-05',5,202408,11,26564,12.77),(2420,'2024-11-05',5,202408,11,26565,6.77),(2425,'2024-11-05',5,202408,11,26566,27.11),(2425,'2024-11-05',50,202407,11,26566,5.26),(2440,'2024-10-17',1,202408,7,25569,12618.00),(2440,'2024-10-17',2,202408,7,25569,6344.00),(2440,'2024-10-17',3,202408,7,25569,16689.23),(2440,'2024-10-17',4,202408,7,25569,20690.00),(2440,'2024-10-17',5,202408,7,25569,11358.77),(2445,'2024-10-17',1,202408,7,25570,12618.00),(2445,'2024-10-17',2,202408,7,25570,6344.00),(2445,'2024-10-17',3,202408,7,25570,16689.23),(2445,'2024-10-17',4,202408,7,25570,20690.00),(2445,'2024-10-17',5,202408,7,25570,11358.77),(2450,'2024-10-17',1,202408,7,25571,12618.00),(2450,'2024-10-17',2,202408,7,25571,6344.00),(2450,'2024-10-17',3,202408,7,25571,16689.23),(2450,'2024-10-17',4,202408,7,25571,20690.00),(2450,'2024-10-17',5,202408,7,25571,11358.77),(2495,'2024-11-05',5,202408,11,26573,18.77),(2500,'2024-11-05',5,202408,11,26574,12.77),(2510,'2024-10-09',1,202408,1,24074,200.00),(2510,'2024-10-09',1,202408,1,24076,3585.40),(2510,'2024-10-09',2,202408,1,24076,1903.20),(2510,'2024-10-09',3,202408,1,24076,5006.77),(2510,'2024-10-09',4,202408,1,24076,20276.20),(2510,'2024-10-09',5,202408,1,24076,8228.43),(2515,'2024-10-17',1,202408,1,24468,3785.40),(2515,'2024-10-17',2,202408,1,24468,1903.20),(2515,'2024-10-17',3,202408,1,24468,5006.77),(2515,'2024-10-17',4,202408,1,24468,5586.30),(2515,'2024-10-17',5,202408,1,24468,2984.10),(2515,'2024-10-17',50,202408,1,24468,34.23),(2550,'2024-11-05',5,202408,11,26581,12.77),(2555,'2024-11-05',50,202408,11,26582,32.37),(2560,'2024-11-05',5,202408,11,26583,12.77),(2575,'2024-11-05',5,202408,11,26584,42.37),(2580,'2024-11-05',5,202408,11,26585,12.77),(2600,'2024-11-05',5,202408,11,26587,12.77),(2610,'2024-11-05',50,202404,11,26589,10.05),(2610,'2024-11-05',50,202405,11,26589,18.02),(2625,'2024-10-15',1,202408,8,25585,3785.40),(2625,'2024-10-15',3,202408,8,25585,5006.77),(2625,'2024-10-15',4,202408,8,25585,3707.83),(2630,'2024-11-05',5,202408,11,26593,12.77),(2635,'2024-11-05',5,202408,11,26594,12.77),(2645,'2024-11-05',5,202408,11,26596,12.77),(2650,'2024-11-05',5,202408,11,26597,12.77),(2655,'2024-10-21',5,202408,7,25588,300.00),(2665,'2024-11-05',5,202408,11,26599,12.77),(2675,'2024-11-05',5,202408,11,26601,6.77),(2690,'2024-11-05',5,202408,11,26604,12.77),(2700,'2024-11-05',5,202408,11,26606,42.37),(2705,'2024-11-05',50,202408,11,26607,4.07),(2710,'2024-11-05',50,202403,11,26608,12.77),(2715,'2024-11-05',5,202408,11,26609,12.77),(2720,'2024-11-05',5,202408,11,26610,12.77),(2730,'2024-10-18',1,202407,7,25592,3785.40),(2730,'2024-10-18',1,202408,7,25592,3785.40),(2730,'2024-10-18',2,202407,7,25592,1903.20),(2730,'2024-10-18',2,202408,7,25592,1903.20),(2730,'2024-10-18',3,202407,7,25592,5006.77),(2730,'2024-10-18',3,202408,7,25592,5006.77),(2730,'2024-10-18',4,202407,7,25592,6207.00),(2730,'2024-10-18',4,202408,7,25592,6207.00),(2730,'2024-10-18',5,202408,7,25592,305.66),(2730,'2024-11-05',5,202406,12,2730,287.23),(2730,'2024-11-05',5,202407,12,2730,3397.63),(2730,'2024-11-05',5,202408,12,2730,3104.74),(2735,'2024-11-05',5,202408,11,26612,12.77),(2740,'2024-11-05',5,202408,11,26613,12.77),(2745,'2024-11-05',5,202408,11,26614,12.77),(2750,'2024-11-05',5,202408,11,26615,12.77),(2755,'2024-11-05',50,202402,11,26616,0.79),(2755,'2024-11-05',50,202403,11,26616,11.98),(2760,'2024-11-05',5,202408,11,26617,12.77),(2765,'2024-10-18',1,202404,8,25593,3785.40),(2765,'2024-10-18',2,202404,8,25593,1903.20),(2765,'2024-10-18',3,202404,8,25593,5006.77),(2765,'2024-10-18',4,202404,8,25593,6207.00),(2765,'2024-10-18',5,202404,8,25593,3097.63),(2765,'2024-11-05',5,202408,11,26618,12.77),(2770,'2024-11-05',50,202407,11,26619,12.77),(2775,'2024-11-05',50,202405,11,26620,4.08),(2775,'2024-11-05',50,202406,11,26620,8.69),(2780,'2024-11-05',5,202408,11,26621,42.37),(2785,'2024-11-05',5,202408,11,26622,12.77),(2795,'2024-11-05',5,202408,11,26624,12.77),(2800,'2024-11-05',5,202408,11,26625,12.77),(2805,'2024-11-05',5,202408,11,26626,21.47),(2815,'2024-10-11',1,202408,8,25594,3785.40),(2815,'2024-10-11',2,202408,8,25594,1903.20),(2815,'2024-10-11',3,202408,8,25594,5006.77),(2815,'2024-10-11',4,202408,8,25594,6207.00),(2815,'2024-10-11',5,202408,1,24237,300.00),(2815,'2024-10-11',5,202408,8,25594,3097.63),(2825,'2024-10-11',1,202408,7,25595,3785.40),(2825,'2024-10-11',2,202408,7,25595,1903.20),(2825,'2024-10-11',3,202408,7,25595,5006.77),(2825,'2024-10-11',4,202408,7,25595,6207.00),(2825,'2024-10-11',5,202408,7,25595,3397.63),(2830,'2024-10-07',2,202408,7,25596,766.20),(2830,'2024-10-07',3,202408,7,25596,5006.77),(2830,'2024-10-07',4,202408,7,25596,9207.40),(2830,'2024-10-07',50,202408,7,25596,36.23),(2830,'2024-10-09',1,202408,1,24081,1400.00),(2830,'2024-11-05',1,202408,12,2830,2385.40),(2830,'2024-11-05',2,202408,12,2830,1137.00),(2830,'2024-11-05',4,202408,12,2830,2792.80),(2830,'2024-11-05',5,202408,12,2830,5968.20),(2835,'2024-11-05',5,202408,11,26630,27.47),(2840,'2024-11-05',5,202408,11,26631,12.77),(2845,'2024-10-15',1,202405,1,24372,700.00),(2845,'2024-10-15',1,202405,8,25597,3085.40),(2845,'2024-10-15',2,202405,8,25597,1903.20),(2845,'2024-10-15',3,202405,8,25597,5006.77),(2845,'2024-10-15',4,202405,8,25597,1004.63),(2845,'2024-11-05',5,202408,11,26632,42.37),(2850,'2024-11-05',5,202408,11,26633,12.77),(2855,'2024-11-05',50,202402,11,26634,0.79),(2855,'2024-11-05',50,202403,11,26634,11.98),(2875,'2024-10-21',1,202406,8,25601,3785.40),(2875,'2024-10-21',1,202407,8,25601,3785.40),(2875,'2024-10-21',1,202408,8,25601,3785.40),(2875,'2024-10-21',2,202406,8,25601,1903.20),(2875,'2024-10-21',2,202407,8,25601,1903.20),(2875,'2024-10-21',2,202408,8,25601,1903.20),(2875,'2024-10-21',3,202406,8,25601,13.54),(2875,'2024-10-21',3,202407,8,25601,5006.77),(2875,'2024-10-21',3,202408,8,25601,5006.77),(2875,'2024-10-21',4,202407,8,25601,40277.60),(2875,'2024-10-21',4,202408,8,25601,221.86),(2875,'2024-10-21',5,202407,8,25601,12407.66),(2875,'2024-11-05',3,202406,12,2875,4993.23),(2875,'2024-11-05',4,202406,12,2875,18207.20),(2875,'2024-11-05',4,202407,12,2875,4826.60),(2875,'2024-11-05',5,202406,12,2875,6767.06),(2875,'2024-11-05',5,202407,12,2875,8623.14),(2885,'2024-10-24',1,202408,7,25603,3785.40),(2885,'2024-10-24',2,202408,7,25603,1903.20),(2885,'2024-10-24',3,202408,7,25603,5006.77),(2885,'2024-10-24',4,202408,7,25603,1814.00),(2885,'2024-10-24',5,202408,7,25603,3397.63),(2885,'2024-11-05',4,202408,12,2885,4393.00),(2895,'2024-10-11',1,202405,7,25604,3785.40),(2895,'2024-10-11',1,202406,7,25604,3785.40),(2895,'2024-10-11',1,202407,7,25604,3785.40),(2895,'2024-10-11',1,202408,7,25604,3785.40),(2895,'2024-10-11',2,202405,7,25604,1903.20),(2895,'2024-10-11',2,202406,7,25604,1903.20),(2895,'2024-10-11',2,202407,7,25604,1903.20),(2895,'2024-10-11',2,202408,7,25604,1903.20),(2895,'2024-10-11',3,202406,7,25604,20.31),(2895,'2024-10-11',3,202407,7,25604,5006.77),(2895,'2024-10-11',3,202408,7,25604,5006.77),(2895,'2024-10-11',4,202407,1,24242,6000.00),(2895,'2024-10-11',4,202408,7,25604,4535.00),(2895,'2024-10-11',5,202405,7,25604,3384.86),(2895,'2024-10-11',5,202406,7,25604,3397.63),(2895,'2024-10-11',5,202407,7,25604,3397.63),(2895,'2024-10-11',5,202408,7,25604,3410.40),(2895,'2024-11-05',3,202405,12,2895,5006.77),(2895,'2024-11-05',3,202406,12,2895,4986.46),(2895,'2024-11-05',4,202405,12,2895,6207.00),(2895,'2024-11-05',4,202406,12,2895,6207.00),(2895,'2024-11-05',4,202407,12,2895,207.00),(2895,'2024-11-05',4,202408,12,2895,1672.00),(2905,'2024-10-17',1,202408,1,24562,3600.00),(2905,'2024-10-18',1,202408,7,25606,185.40),(2905,'2024-10-18',2,202408,7,25606,1903.20),(2905,'2024-10-18',3,202408,7,25606,5006.77),(2905,'2024-10-18',4,202408,7,25606,1862.10),(2905,'2024-10-18',5,202407,7,25606,657.07),(2905,'2024-10-18',5,202408,7,25606,852.60),(2905,'2024-10-18',50,202407,7,25606,32.86),(2910,'2024-11-05',50,202406,11,26643,12.77),(2920,'2024-11-05',50,202402,11,26645,0.79),(2920,'2024-11-05',50,202403,11,26645,11.98),(2925,'2024-11-05',50,202402,11,26646,0.79),(2925,'2024-11-05',50,202403,11,26646,11.98),(2930,'2024-10-21',2,202408,7,25608,1903.20),(2930,'2024-10-21',3,202408,7,25608,5006.77),(2930,'2024-10-21',5,202408,7,25608,3397.63),(2930,'2024-11-05',1,202408,12,2930,3785.40),(2930,'2024-11-05',4,202408,12,2930,6207.00),(2950,'2024-11-05',5,202408,11,26650,6.77),(2955,'2024-10-09',1,202407,7,25610,3785.40),(2955,'2024-10-09',1,202408,7,25610,3785.40),(2955,'2024-10-09',3,202407,7,25610,5006.77),(2955,'2024-10-09',3,202408,7,25610,5006.77),(2955,'2024-10-09',4,202408,7,25610,6828.20),(2955,'2024-10-09',5,202407,7,25610,5541.90),(2955,'2024-10-09',5,202408,7,25610,4689.30),(2955,'2024-10-09',50,202407,7,25610,31.53),(2955,'2024-10-09',50,202408,7,25610,25.53),(2955,'2024-11-05',2,202407,12,2955,1903.20),(2955,'2024-11-05',2,202408,12,2955,1903.20),(2955,'2024-11-05',4,202407,12,2955,9931.20),(2955,'2024-11-05',4,202408,12,2955,1861.60),(2960,'2024-11-05',50,202404,11,26652,12.77),(2965,'2024-10-30',1,202407,7,25611,385.40),(2965,'2024-10-30',1,202408,7,25611,3785.40),(2965,'2024-10-30',2,202407,7,25611,1903.20),(2965,'2024-10-30',2,202408,7,25611,1903.20),(2965,'2024-10-30',4,202408,7,25611,414.00),(2965,'2024-10-30',5,202407,7,25611,2984.10),(2965,'2024-10-30',5,202408,7,25611,1705.20),(2965,'2024-10-30',50,202407,7,25611,30.16),(2965,'2024-11-05',1,202407,1,25290,3400.00),(2965,'2024-11-05',3,202407,12,2965,5006.77),(2965,'2024-11-05',3,202408,12,2965,5006.77),(2965,'2024-11-05',4,202407,12,2965,5586.30),(2965,'2024-11-05',4,202408,12,2965,2689.50),(2975,'2024-10-21',1,202406,7,25613,3785.40),(2975,'2024-10-21',1,202407,7,25613,3785.40),(2975,'2024-10-21',1,202408,7,25613,3785.40),(2975,'2024-10-21',2,202406,7,25613,1903.20),(2975,'2024-10-21',2,202407,7,25613,1903.20),(2975,'2024-10-21',2,202408,7,25613,1903.20),(2975,'2024-10-21',3,202406,7,25613,5006.77),(2975,'2024-10-21',3,202407,7,25613,5006.77),(2975,'2024-10-21',3,202408,7,25613,5006.77),(2975,'2024-10-21',4,202407,7,25613,11966.60),(2975,'2024-10-21',4,202408,7,25613,18207.20),(2975,'2024-10-21',5,202406,7,25613,6343.06),(2975,'2024-10-21',5,202407,7,25613,6797.43),(2975,'2024-10-21',5,202408,7,25613,6820.80),(2975,'2024-11-05',4,202406,12,2975,16138.20),(2975,'2024-11-05',4,202407,12,2975,6240.60),(2995,'2024-10-18',1,202407,7,25616,3785.40),(2995,'2024-10-18',1,202408,7,25616,3785.40),(2995,'2024-10-18',2,202407,7,25616,1903.20),(2995,'2024-10-18',2,202408,7,25616,1903.20),(2995,'2024-10-18',4,202407,7,25616,4414.20),(2995,'2024-10-18',4,202408,7,25616,8689.80),(2995,'2024-10-18',5,202407,7,25616,207.83),(2995,'2024-10-18',5,202408,7,25616,4689.30),(2995,'2024-10-18',50,202408,7,25616,25.53),(2995,'2024-11-05',3,202407,12,2995,5006.77),(2995,'2024-11-05',3,202408,12,2995,5006.77),(2995,'2024-11-05',4,202407,12,2995,13793.00),(2995,'2024-11-05',5,202407,12,2995,6589.60),(3005,'2024-11-05',50,202408,11,26661,6.77),(3010,'2024-11-05',50,202407,11,26662,12.77),(3015,'2024-11-05',50,202403,11,26663,12.77),(3020,'2024-11-05',5,202408,11,26664,12.77),(3025,'2024-11-05',5,202408,11,26665,12.77),(3030,'2024-11-05',5,202408,11,26666,12.77),(3035,'2024-11-05',50,202405,11,26667,1.38),(3035,'2024-11-05',50,202406,11,26667,2.69),(3040,'2024-11-05',5,202408,11,26668,23.37),(3050,'2024-11-05',5,202408,11,26669,12.77),(3060,'2024-11-05',5,202408,11,26670,12.77),(3070,'2024-10-17',2,202407,1,24581,900.00),(3070,'2024-10-18',1,202407,7,25618,3785.40),(3070,'2024-10-18',1,202408,7,25618,3785.40),(3070,'2024-10-18',2,202407,7,25618,1003.20),(3070,'2024-10-18',2,202408,7,25618,1903.20),(3070,'2024-10-18',3,202407,7,25618,5006.77),(3070,'2024-10-18',3,202408,7,25618,5006.77),(3070,'2024-10-18',4,202407,7,25618,6207.00),(3070,'2024-10-18',4,202408,7,25618,6207.00),(3070,'2024-10-18',5,202407,7,25618,3384.86),(3070,'2024-10-18',5,202408,7,25618,3410.40),(3090,'2024-11-05',5,202408,11,26675,12.77),(3095,'2024-11-05',5,202408,11,26676,12.77),(3100,'2024-11-05',5,202408,11,26677,12.77),(3105,'2024-11-05',50,202404,11,26678,0.45),(3105,'2024-11-05',50,202405,11,26678,22.92),(3110,'2024-11-05',50,202402,11,26679,0.79),(3110,'2024-11-05',50,202403,11,26679,11.98),(3115,'2024-10-24',1,202408,1,24901,600.00),(3115,'2024-10-24',3,202408,7,25620,5006.77),(3115,'2024-10-24',4,202408,7,25620,14069.20),(3115,'2024-11-05',1,202408,12,3115,3185.40),(3115,'2024-11-05',2,202408,12,3115,1903.20),(3115,'2024-11-05',5,202408,12,3115,5935.43),(3120,'2024-11-05',5,202408,11,26681,12.77),(3125,'2024-11-05',50,202408,11,26682,23.37),(3130,'2024-10-24',1,202406,8,25621,3785.40),(3130,'2024-10-24',2,202406,8,25621,1903.20),(3130,'2024-10-24',3,202406,8,25621,4895.13),(3130,'2024-10-24',4,202405,8,25621,7874.37),(3130,'2024-10-24',5,202405,8,25621,5541.90),(3135,'2024-11-05',5,202408,11,26683,12.77),(3140,'2024-11-05',5,202408,11,26684,28.07),(3145,'2024-11-05',50,202402,11,26685,0.79),(3145,'2024-11-05',50,202403,11,26685,11.98),(3150,'2024-11-05',50,202402,11,26686,0.79),(3150,'2024-11-05',50,202403,11,26686,11.98),(3165,'2024-11-05',5,202408,11,26689,21.47),(3170,'2024-10-31',1,202408,7,25624,3785.40),(3170,'2024-10-31',2,202408,7,25624,1903.20),(3170,'2024-10-31',3,202408,7,25624,6.77),(3170,'2024-10-31',4,202407,7,25624,16754.57),(3170,'2024-10-31',4,202408,7,25624,12000.20),(3170,'2024-10-31',5,202407,7,25624,15345.43),(3170,'2024-10-31',5,202408,7,25624,204.43),(3170,'2024-11-05',3,202408,1,25294,5000.00),(3170,'2024-11-05',5,202408,1,25395,5763.77),(3170,'2024-11-05',50,202408,1,25395,36.23),(3180,'2024-11-05',5,202408,11,26690,12.77),(3185,'2024-11-05',5,202408,11,26691,6.21),(3185,'2024-11-05',50,202407,11,26691,36.16),(3190,'2024-11-05',50,202402,11,26692,0.79),(3190,'2024-11-05',50,202403,11,26692,11.98),(3200,'2024-10-04',1,202408,1,23951,3785.40),(3200,'2024-10-04',2,202408,1,23951,1903.20),(3200,'2024-10-04',3,202408,1,23951,5006.77),(3200,'2024-10-04',4,202408,1,23951,4965.60),(3200,'2024-10-04',5,202408,1,23951,2539.03),(3210,'2024-11-05',5,202408,11,26694,12.77),(3225,'2024-10-16',1,202406,7,25627,3785.40),(3225,'2024-10-16',1,202407,7,25627,3785.40),(3225,'2024-10-16',1,202408,7,25627,3785.40),(3225,'2024-10-16',2,202406,7,25627,1903.20),(3225,'2024-10-16',2,202407,7,25627,1903.20),(3225,'2024-10-16',2,202408,7,25627,1903.20),(3225,'2024-10-16',3,202406,7,25627,5006.77),(3225,'2024-10-16',3,202407,7,25627,5006.77),(3225,'2024-10-16',3,202408,7,25627,5006.77),(3225,'2024-10-16',4,202408,7,25627,4828.00),(3225,'2024-10-16',5,202408,7,25627,2403.29),(3225,'2024-11-05',4,202406,12,3225,6207.00),(3225,'2024-11-05',4,202407,12,3225,6207.00),(3225,'2024-11-05',4,202408,12,3225,1379.00),(3225,'2024-11-05',5,202406,12,3225,3384.86),(3225,'2024-11-05',5,202407,12,3225,3397.63),(3225,'2024-11-05',5,202408,12,3225,1007.11),(3230,'2024-10-28',1,202312,8,25628,31854.00),(3230,'2024-10-28',1,202402,8,25628,3785.40),(3230,'2024-10-28',2,202402,8,25628,1903.20),(3230,'2024-10-28',3,202402,8,25628,5006.77),(3230,'2024-10-28',4,202402,8,25628,7450.63),(3235,'2024-11-05',5,202408,11,26696,10.07),(3240,'2024-11-05',50,202406,11,26697,1.91),(3240,'2024-11-05',50,202407,11,26697,21.46),(3245,'2024-11-05',50,202402,11,26698,0.79),(3245,'2024-11-05',50,202403,11,26698,11.98),(3250,'2024-11-05',50,202402,11,26699,0.79),(3250,'2024-11-05',50,202403,11,26699,11.98),(3255,'2024-11-05',5,202408,11,26700,42.37),(3260,'2024-11-05',50,202402,11,26701,0.79),(3260,'2024-11-05',50,202403,11,26701,11.98),(3265,'2024-11-05',5,202408,11,26702,12.77),(3270,'2024-11-05',50,202406,11,26703,8.14),(3270,'2024-11-05',50,202408,11,26703,34.23),(3275,'2024-11-05',5,202408,11,26704,29.05),(3275,'2024-11-05',50,202405,11,26704,4.63),(3275,'2024-11-05',50,202406,11,26704,8.69),(3295,'2024-11-05',5,202408,11,26708,12.77),(3315,'2024-10-11',1,202408,7,25631,3785.40),(3315,'2024-10-11',2,202408,7,25631,1903.20),(3315,'2024-10-11',3,202408,7,25631,5006.77),(3315,'2024-10-11',4,202408,7,25631,18483.40),(3315,'2024-10-11',5,202408,7,25631,10052.00),(3315,'2024-10-11',50,202408,7,25631,37.63),(3315,'2024-11-05',4,202408,12,3315,7999.80),(3315,'2024-11-05',5,202408,12,3315,1031.80),(3325,'2024-10-15',1,202408,7,25632,12618.00),(3325,'2024-10-15',2,202408,7,25632,6344.00),(3325,'2024-10-15',3,202408,7,25632,16689.23),(3325,'2024-10-15',4,202408,7,25632,2069.00),(3325,'2024-10-15',5,202408,7,25632,1421.00),(3325,'2024-10-15',60,202408,7,25632,6309.00),(3325,'2024-10-15',61,202408,7,25632,1034.50),(3325,'2024-10-15',72,202408,7,25632,8344.62),(3325,'2024-10-15',90,202408,7,25632,3172.00),(3325,'2024-10-15',91,202408,7,25632,698.65),(3330,'2024-11-05',5,202408,11,26711,0.79),(3330,'2024-11-05',50,202403,11,26711,11.98),(3350,'2024-11-05',50,202402,11,26714,0.79),(3350,'2024-11-05',50,202403,11,26714,11.98),(3355,'2024-11-05',50,202403,11,26715,12.77),(3365,'2024-11-05',5,202408,11,26716,12.77),(3380,'2024-10-17',1,202402,1,24513,300.00),(3380,'2024-10-18',1,202309,8,25637,20000.00),(3380,'2024-11-05',5,202408,11,26719,12.77),(3390,'2024-11-05',5,202408,11,26720,12.77),(3395,'2024-11-05',5,202408,11,26721,12.77),(3400,'2024-10-11',1,202407,7,25638,3785.40),(3400,'2024-10-11',1,202408,7,25638,3785.40),(3400,'2024-10-11',2,202407,1,24274,1900.00),(3400,'2024-10-11',2,202407,7,25638,3.20),(3400,'2024-10-11',2,202408,7,25638,1903.20),(3400,'2024-10-11',3,202407,7,25638,5006.77),(3400,'2024-10-11',3,202408,7,25638,5006.77),(3400,'2024-10-11',4,202407,7,25638,12208.40),(3400,'2024-10-11',4,202408,7,25638,9931.20),(3400,'2024-10-11',5,202407,7,25638,12060.23),(3400,'2024-10-11',5,202408,7,25638,5541.90),(3400,'2024-10-11',50,202408,7,25638,31.53),(3400,'2024-11-05',4,202407,12,3400,22550.80),(3400,'2024-11-05',5,202407,12,3400,3285.20),(3405,'2024-11-05',5,202408,11,26722,12.77),(3415,'2024-11-05',50,202408,11,26723,12.77),(3420,'2024-11-05',50,202402,11,26724,0.79),(3420,'2024-11-05',50,202403,11,26724,11.98),(3425,'2024-11-05',91,202408,11,26725,11.85),(3430,'2024-11-05',5,202408,11,26726,12.77),(3435,'2024-11-05',1,202408,1,25399,3785.40),(3435,'2024-11-05',2,202408,1,25399,1903.20),(3435,'2024-11-05',3,202408,1,25399,5006.77),(3435,'2024-11-05',4,202408,1,25399,1862.10),(3435,'2024-11-05',5,202408,1,25399,842.53),(3445,'2024-11-05',5,202408,11,26727,12.77),(3450,'2024-11-05',5,202408,11,26728,12.77),(3455,'2024-11-05',5,202408,11,26729,2.15),(3455,'2024-11-05',50,202405,11,26729,4.63),(3455,'2024-11-05',50,202406,11,26729,5.99),(3470,'2024-11-05',5,202408,11,26731,0.79),(3470,'2024-11-05',50,202403,11,26731,11.98),(3490,'2024-11-05',5,202408,11,26732,42.37),(3495,'2024-11-05',5,202408,11,26733,12.77),(3510,'2024-11-05',5,202408,11,26736,12.77),(3515,'2024-10-29',5,202408,1,24987,300.00),(3520,'2024-11-05',50,202402,11,26738,0.79),(3520,'2024-11-05',50,202403,11,26738,11.98),(3535,'2024-11-05',5,202408,11,26740,12.77),(3560,'2024-10-07',2,202408,7,25643,1177.20),(3560,'2024-10-07',3,202408,7,25643,5006.77),(3560,'2024-10-07',4,202408,7,25643,9310.50),(3560,'2024-10-07',5,202408,7,25643,5094.13),(3560,'2024-11-05',1,202408,12,3560,3785.40),(3560,'2024-11-05',2,202408,12,3560,726.00),(3570,'2024-11-05',5,202408,11,26744,12.77),(3575,'2024-11-05',5,202408,11,26745,42.37),(3580,'2024-11-05',5,202408,11,26746,12.77),(3585,'2024-10-29',1,202408,7,25644,756.20),(3585,'2024-10-29',2,202407,7,25644,603.20),(3585,'2024-10-29',2,202408,7,25644,1903.20),(3585,'2024-10-29',3,202407,7,25644,5006.77),(3585,'2024-10-29',3,202408,7,25644,5006.77),(3585,'2024-10-29',4,202407,7,25644,1862.10),(3585,'2024-10-29',4,202408,7,25644,1241.40),(3585,'2024-10-29',5,202407,7,25644,842.53),(3585,'2024-10-29',5,202408,7,25644,852.60),(3585,'2024-10-29',50,202408,7,25644,10.63),(3585,'2024-10-31',2,202407,1,25008,1300.00),(3585,'2024-11-05',1,202407,12,3585,3785.40),(3585,'2024-11-05',1,202408,12,3585,3029.20),(3590,'2024-10-24',1,202408,7,25645,3785.40),(3590,'2024-10-24',2,202408,7,25645,1903.20),(3590,'2024-10-24',3,202408,7,25645,5006.77),(3590,'2024-10-24',4,202408,7,25645,6207.00),(3590,'2024-10-24',5,202408,7,25645,3397.63),(3595,'2024-11-05',5,202408,11,26749,41.81),(3595,'2024-11-05',50,202407,11,26749,0.56),(3600,'2024-11-05',5,202408,11,26750,21.11),(3600,'2024-11-05',50,202407,11,26750,10.63),(3600,'2024-11-05',50,202408,11,26750,10.63),(3605,'2024-10-24',1,202407,8,25646,3785.40),(3605,'2024-10-24',1,202408,8,25646,3785.40),(3605,'2024-10-24',2,202407,8,25646,1903.20),(3605,'2024-10-24',2,202408,8,25646,1903.20),(3605,'2024-10-24',3,202407,8,25646,5006.77),(3605,'2024-10-24',3,202408,8,25646,1553.77),(3605,'2024-10-24',4,202407,8,25646,1241.40),(3605,'2024-10-24',5,202407,8,25646,820.86),(3605,'2024-11-05',5,202408,11,26751,10.07),(3610,'2024-10-17',1,202309,8,25647,20000.00),(3610,'2024-11-05',5,202408,11,26752,12.77),(3615,'2024-10-22',1,202308,8,25648,30632.00),(3615,'2024-10-22',1,202402,8,25648,3785.40),(3615,'2024-10-22',1,202403,8,25648,3785.40),(3615,'2024-10-22',2,202402,8,25648,1903.20),(3615,'2024-10-22',2,202403,8,25648,1903.20),(3615,'2024-10-22',3,202402,8,25648,5006.77),(3615,'2024-10-22',3,202403,8,25648,1953.77),(3615,'2024-10-22',4,202402,8,25648,620.70),(3615,'2024-10-22',5,202402,8,25648,409.56),(3615,'2024-11-05',5,202408,11,26753,42.37),(3620,'2024-11-05',50,202408,11,26754,10.07),(3630,'2024-10-17',1,202308,8,25649,20000.00),(3630,'2024-11-05',5,202408,11,26755,42.37),(3635,'2024-11-05',50,202402,11,26756,0.79),(3635,'2024-11-05',50,202403,11,26756,11.98),(3640,'2024-11-05',5,202408,11,26757,12.77),(3645,'2024-11-05',4,202408,11,26758,8.54),(3645,'2024-11-05',50,202408,11,26758,4.33),(3655,'2024-10-17',1,202408,7,25651,3785.40),(3655,'2024-10-17',3,202408,7,25651,5006.77),(3655,'2024-10-17',4,202408,7,25651,482.80),(3655,'2024-10-17',50,202408,7,25651,25.03),(3655,'2024-10-21',4,202408,1,24620,2000.00),(3660,'2024-11-05',1,202408,1,25397,3785.40),(3660,'2024-11-05',3,202408,1,25397,5006.77),(3660,'2024-11-05',4,202408,1,25397,6207.00),(3660,'2024-11-05',50,202408,1,25397,0.83),(3665,'2024-11-05',1,202408,11,26760,23.37),(3675,'2024-10-07',1,202408,7,25653,3785.40),(3675,'2024-10-07',2,202408,7,25653,1903.20),(3675,'2024-10-07',3,202408,7,25653,5006.77),(3675,'2024-10-07',4,202408,7,25653,6827.70),(3675,'2024-10-07',5,202408,7,25653,3836.70),(3675,'2024-10-07',50,202408,7,25653,40.23),(3695,'2024-10-11',1,202407,7,25656,3585.40),(3695,'2024-10-11',1,202408,7,25656,3785.40),(3695,'2024-10-11',2,202407,7,25656,1903.20),(3695,'2024-10-11',2,202408,7,25656,1903.20),(3695,'2024-10-11',3,202407,7,25656,5006.77),(3695,'2024-10-11',3,202408,7,25656,5006.77),(3695,'2024-10-11',4,202407,7,25656,9931.20),(3695,'2024-10-11',4,202408,7,25656,9931.20),(3695,'2024-10-11',5,202407,7,25656,5541.90),(3695,'2024-10-11',5,202408,7,25656,5541.90),(3695,'2024-10-11',50,202407,7,25656,31.53),(3695,'2024-10-11',50,202408,7,25656,31.53),(3700,'2024-10-17',1,202403,8,25657,3781.33),(3700,'2024-10-17',2,202403,8,25657,1903.20),(3700,'2024-10-17',3,202403,8,25657,5006.77),(3700,'2024-10-17',4,202403,8,25657,3103.50),(3700,'2024-10-17',5,202403,8,25657,205.20),(3700,'2024-11-05',5,202408,11,26763,4.07),(3705,'2024-10-25',1,202408,8,25658,3785.40),(3705,'2024-10-25',2,202408,8,25658,1903.20),(3705,'2024-10-25',3,202408,8,25658,5006.77),(3705,'2024-10-25',4,202408,8,25658,2482.80),(3705,'2024-10-25',5,202408,8,25658,1278.90),(3705,'2024-10-25',50,202408,8,25658,42.93),(3710,'2024-10-17',1,202404,8,25659,3785.40),(3710,'2024-10-17',1,202405,8,25659,3785.40),(3710,'2024-10-17',2,202404,8,25659,1903.20),(3710,'2024-10-17',2,202405,8,25659,914.60),(3710,'2024-10-17',3,202403,8,25659,395.37),(3710,'2024-10-17',3,202404,8,25659,5006.77),(3710,'2024-10-17',4,202403,8,25659,1241.40),(3710,'2024-10-17',4,202404,8,25659,1241.40),(3710,'2024-10-17',5,202403,8,25659,852.60),(3710,'2024-10-17',5,202404,8,25659,852.60),(3710,'2024-10-17',50,202403,8,25659,10.63),(3710,'2024-10-17',50,202404,8,25659,10.63),(3715,'2024-10-07',1,202407,7,25660,3185.40),(3715,'2024-10-07',1,202408,7,25660,3785.40),(3715,'2024-10-07',2,202407,7,25660,1903.20),(3715,'2024-10-07',2,202408,7,25660,1903.20),(3715,'2024-10-07',3,202407,7,25660,5006.77),(3715,'2024-10-07',3,202408,7,25660,5006.77),(3715,'2024-10-07',4,202407,7,25660,9931.20),(3715,'2024-10-07',4,202408,7,25660,9931.20),(3715,'2024-10-07',5,202407,7,25660,5541.90),(3715,'2024-10-07',5,202408,7,25660,5541.90),(3715,'2024-10-07',50,202407,7,25660,31.53),(3715,'2024-10-07',50,202408,7,25660,31.53),(3715,'2024-10-08',1,202407,1,23992,600.00),(3730,'2024-10-07',4,202408,7,25661,3502.57),(3730,'2024-10-07',5,202408,7,25661,6797.43),(3730,'2024-10-08',4,202408,1,23993,5400.00),(3735,'2024-10-22',1,202408,7,25662,3785.40),(3735,'2024-10-22',2,202408,7,25662,1903.20),(3735,'2024-10-22',3,202408,7,25662,5006.77),(3735,'2024-10-22',4,202408,7,25662,4965.60),(3735,'2024-10-22',5,202408,7,25662,2539.03),(3745,'2024-10-11',1,202408,7,25664,3785.40),(3745,'2024-10-11',2,202408,7,25664,1903.20),(3745,'2024-10-11',3,202408,7,25664,5006.77),(3745,'2024-10-11',4,202408,7,25664,4965.60),(3745,'2024-10-11',5,202408,7,25664,2539.03),(3750,'2024-10-17',1,202407,7,25665,3141.60),(3750,'2024-10-17',1,202408,7,25665,3785.40),(3750,'2024-10-17',2,202404,7,25665,151.00),(3750,'2024-10-17',2,202405,7,25665,1903.20),(3750,'2024-10-17',2,202406,7,25665,1903.20),(3750,'2024-10-17',2,202407,7,25665,1903.20),(3750,'2024-10-17',2,202408,7,25665,1903.20),(3750,'2024-10-17',3,202404,7,25665,3427.08),(3750,'2024-10-17',3,202405,7,25665,5006.77),(3750,'2024-10-17',3,202406,7,25665,5006.77),(3750,'2024-10-17',3,202407,7,25665,5006.77),(3750,'2024-10-17',3,202408,7,25665,5006.77),(3750,'2024-10-17',4,202402,7,25665,4827.70),(3750,'2024-10-17',4,202403,7,25665,620.70),(3750,'2024-10-17',4,202404,7,25665,620.70),(3750,'2024-10-17',4,202405,7,25665,620.70),(3750,'2024-10-17',4,202406,7,25665,620.70),(3750,'2024-10-17',4,202407,7,25665,1241.40),(3750,'2024-10-17',4,202408,7,25665,1241.40),(3750,'2024-10-17',5,202402,7,25665,3355.26),(3750,'2024-10-17',5,202403,7,25665,383.93),(3750,'2024-10-17',5,202404,7,25665,401.93),(3750,'2024-10-17',5,202405,7,25665,383.93),(3750,'2024-10-17',5,202406,7,25665,426.30),(3750,'2024-10-17',5,202407,7,25665,852.60),(3750,'2024-10-17',5,202408,7,25665,852.60),(3750,'2024-10-17',50,202407,7,25665,10.63),(3750,'2024-10-17',50,202408,7,25665,10.63),(3750,'2024-11-05',1,202405,12,3750,3785.40),(3750,'2024-11-05',1,202406,12,3750,3785.40),(3750,'2024-11-05',1,202407,12,3750,643.80),(3750,'2024-11-05',2,202402,12,3750,1903.20),(3750,'2024-11-05',2,202403,12,3750,1903.20),(3750,'2024-11-05',2,202404,12,3750,490.40),(3750,'2024-11-05',3,202402,12,3750,5006.77),(3750,'2024-11-05',3,202403,12,3750,5006.77),(3750,'2024-11-05',3,202404,12,3750,1579.69),(3750,'2024-11-05',4,202402,12,3750,1379.30),(3760,'2024-10-17',1,202408,8,25666,3785.40),(3760,'2024-10-17',2,202408,8,25666,1903.20),(3760,'2024-10-17',3,202408,8,25666,5006.77),(3760,'2024-10-17',4,202407,8,25666,323.07),(3760,'2024-10-17',4,202408,8,25666,6827.70),(3760,'2024-10-17',5,202407,8,25666,3836.70),(3760,'2024-10-17',5,202408,8,25666,3836.70),(3760,'2024-10-17',50,202407,8,25666,40.23),(3760,'2024-10-17',50,202408,8,25666,40.23),(3785,'2024-10-11',1,202408,7,25669,3785.40),(3785,'2024-10-11',2,202408,7,25669,1903.20),(3785,'2024-10-11',4,202408,7,25669,18217.70),(3785,'2024-10-11',5,202408,7,25669,9662.80),(3785,'2024-10-11',50,202408,7,25669,27.63),(3785,'2024-11-05',3,202408,12,3785,5006.77),(3785,'2024-11-05',4,202408,12,3785,6196.50),(3790,'2024-11-05',5,202408,11,26769,12.77),(3795,'2024-11-05',5,202408,11,26770,42.37),(3800,'2024-11-05',5,202408,11,26771,12.77),(3810,'2024-11-05',5,202408,11,26772,12.42),(3810,'2024-11-05',50,202404,11,26772,0.35),(3815,'2024-10-11',3,202408,7,25670,5006.77),(3815,'2024-10-11',4,202408,7,25670,9931.20),(3815,'2024-10-11',5,202408,7,25670,5541.90),(3815,'2024-10-11',50,202408,7,25670,31.53),(3815,'2024-11-05',1,202408,12,3815,3785.40),(3815,'2024-11-05',2,202408,12,3815,1903.20),(3820,'2024-11-05',5,202408,11,26774,8.15),(3820,'2024-11-05',50,202405,11,26774,4.62),(3830,'2024-10-11',1,202408,7,25672,3785.40),(3830,'2024-10-11',2,202408,7,25672,1903.20),(3830,'2024-10-11',3,202408,7,25672,5006.77),(3830,'2024-10-11',4,202408,7,25672,1862.10),(3830,'2024-10-11',5,202408,7,25672,842.53),(3840,'2024-11-05',5,202408,11,26776,42.37),(3850,'2024-11-05',5,202408,11,26777,42.37),(3860,'2024-11-05',5,202408,11,26778,31.74),(3860,'2024-11-05',50,202408,11,26778,10.63),(3870,'2024-10-07',1,202308,1,23974,130420.00),(3870,'2024-10-07',1,202402,1,23974,3785.40),(3870,'2024-10-07',1,202403,1,23974,3785.40),(3870,'2024-10-07',1,202404,1,23974,3785.40),(3870,'2024-10-07',1,202405,1,23974,3785.40),(3870,'2024-10-07',1,202406,1,23974,3785.40),(3870,'2024-10-07',1,202407,1,23974,3785.40),(3870,'2024-10-07',1,202408,1,23974,3785.40),(3870,'2024-10-07',2,202402,1,23974,1903.20),(3870,'2024-10-07',2,202403,1,23974,1903.20),(3870,'2024-10-07',2,202404,1,23974,1903.20),(3870,'2024-10-07',2,202405,1,23974,1903.20),(3870,'2024-10-07',2,202406,1,23974,1903.20),(3870,'2024-10-07',2,202407,1,23974,1903.20),(3870,'2024-10-07',2,202408,1,23974,1903.20),(3870,'2024-10-07',3,202402,1,23974,5006.77),(3870,'2024-10-07',3,202403,1,23974,5006.77),(3870,'2024-10-07',3,202404,1,23974,5006.77),(3870,'2024-10-07',3,202405,1,23974,5006.77),(3870,'2024-10-07',3,202406,1,23974,5006.77),(3870,'2024-10-07',3,202407,1,23974,5006.77),(3870,'2024-10-07',3,202408,1,23974,5006.77),(3870,'2024-10-07',4,202402,1,23974,9931.20),(3870,'2024-10-07',4,202403,1,23974,9931.20),(3870,'2024-10-07',4,202404,1,23974,9931.20),(3870,'2024-10-07',4,202405,1,23974,9931.20),(3870,'2024-10-07',4,202406,1,23974,9931.20),(3870,'2024-10-07',4,202407,1,23974,9931.20),(3870,'2024-10-07',4,202408,1,23974,9931.20),(3870,'2024-10-07',5,202402,1,23974,5541.90),(3870,'2024-10-07',5,202403,1,23974,5541.90),(3870,'2024-10-07',5,202404,1,23974,5541.90),(3870,'2024-10-07',5,202405,1,23974,5541.90),(3870,'2024-10-07',5,202406,1,23974,5541.90),(3870,'2024-10-07',5,202407,1,23974,5541.90),(3870,'2024-10-07',5,202408,1,23974,5541.90),(3870,'2024-10-07',50,202402,1,23974,11.53),(3870,'2024-10-07',50,202403,1,23974,31.53),(3870,'2024-10-07',50,202404,1,23974,31.53),(3870,'2024-10-07',50,202405,1,23974,31.53),(3870,'2024-10-07',50,202406,1,23974,31.53),(3870,'2024-10-07',50,202407,1,23974,31.53),(3870,'2024-10-07',50,202408,1,23974,31.53),(3900,'2024-10-11',1,202406,8,25677,1185.40),(3900,'2024-10-11',1,202407,8,25677,942.37),(3900,'2024-10-11',2,202406,8,25677,1903.20),(3900,'2024-10-11',3,202406,8,25677,5006.77),(3900,'2024-10-11',4,202406,8,25677,2482.80),(3900,'2024-10-11',5,202406,8,25677,1278.90),(3900,'2024-10-11',50,202406,8,25677,0.56),(3905,'2024-10-17',1,202408,7,25678,3785.40),(3905,'2024-10-17',2,202408,7,25678,1903.20),(3905,'2024-10-17',3,202408,7,25678,5006.77),(3905,'2024-10-17',4,202408,7,25678,1862.10),(3905,'2024-10-17',5,202408,7,25678,842.53),(3915,'2024-11-05',50,202408,11,26783,6.77),(3925,'2024-10-11',1,202311,8,25680,20000.00),(3925,'2024-11-05',5,202408,11,26784,42.37),(3930,'2024-10-17',1,202402,8,25681,3785.40),(3930,'2024-10-17',1,202403,8,25681,3785.40),(3930,'2024-10-17',1,202404,8,25681,3785.40),(3930,'2024-10-17',1,202405,8,25681,3785.40),(3930,'2024-10-17',2,202402,8,25681,1903.20),(3930,'2024-10-17',2,202403,8,25681,1903.20),(3930,'2024-10-17',2,202404,8,25681,1903.20),(3930,'2024-10-17',2,202405,8,25681,1512.83),(3930,'2024-10-17',3,202402,8,25681,3201.54),(3930,'2024-10-17',3,202403,8,25681,5006.77),(3930,'2024-10-17',3,202404,8,25681,5006.77),(3930,'2024-10-17',4,202404,8,25681,4228.00),(3930,'2024-10-17',5,202402,8,25681,3397.63),(3930,'2024-10-17',5,202403,8,25681,3397.63),(3930,'2024-10-17',5,202404,8,25681,3397.63),(3930,'2024-10-21',1,202308,1,24621,101487.23),(3930,'2024-10-21',3,202408,1,24621,0.77),(3930,'2024-11-05',3,202402,12,3930,1805.23),(3930,'2024-11-05',4,202402,12,3930,6207.00),(3930,'2024-11-05',4,202403,12,3930,6207.00),(3930,'2024-11-05',4,202404,12,3930,1979.00),(3930,'2024-11-05',5,202408,11,26785,12.77),(3935,'2024-10-07',1,202408,7,25682,3785.40),(3935,'2024-10-07',2,202408,7,25682,1903.20),(3935,'2024-10-07',3,202408,7,25682,5006.77),(3935,'2024-10-07',4,202408,7,25682,1862.10),(3935,'2024-10-07',5,202408,7,25682,842.53),(3945,'2024-10-11',1,202310,8,25683,11700.00),(3945,'2024-11-05',5,202408,11,26786,42.37),(3950,'2024-10-17',1,202308,8,25684,20000.00),(3960,'2024-10-17',1,202308,1,24557,57000.00),(3960,'2024-10-17',1,202402,1,24557,2600.00),(3960,'2024-10-18',1,202308,7,25685,325.00),(3960,'2024-10-18',1,202402,7,25685,1185.40),(3960,'2024-10-18',1,202403,7,25685,3785.40),(3960,'2024-10-18',1,202404,7,25685,3785.40),(3960,'2024-10-18',1,202405,7,25685,3785.40),(3960,'2024-10-18',1,202406,7,25685,3785.40),(3960,'2024-10-18',1,202407,7,25685,3785.40),(3960,'2024-10-18',1,202408,7,25685,3785.40),(3960,'2024-10-18',2,202402,7,25685,1903.20),(3960,'2024-10-18',2,202403,7,25685,1903.20),(3960,'2024-10-18',2,202404,7,25685,1903.20),(3960,'2024-10-18',2,202405,7,25685,1903.20),(3960,'2024-10-18',2,202406,7,25685,1903.20),(3960,'2024-10-18',2,202407,7,25685,1903.20),(3960,'2024-10-18',2,202408,7,25685,1903.20),(3960,'2024-10-18',3,202402,7,25685,5006.77),(3960,'2024-10-18',3,202403,7,25685,5006.77),(3960,'2024-10-18',3,202404,7,25685,5006.77),(3960,'2024-10-18',3,202405,7,25685,5006.77),(3960,'2024-10-18',3,202406,7,25685,5006.77),(3960,'2024-10-18',3,202407,7,25685,5006.77),(3960,'2024-10-18',3,202408,7,25685,5006.77),(3960,'2024-10-18',4,202402,7,25685,620.70),(3960,'2024-10-18',4,202403,7,25685,620.70),(3960,'2024-10-18',4,202404,7,25685,620.70),(3960,'2024-10-18',4,202405,7,25685,620.70),(3960,'2024-10-18',4,202406,7,25685,620.70),(3960,'2024-10-18',4,202407,7,25685,6207.00),(3960,'2024-10-18',4,202408,7,25685,620.70),(3960,'2024-10-18',5,202402,7,25685,416.56),(3960,'2024-10-18',5,202403,7,25685,383.93),(3960,'2024-10-18',5,202404,7,25685,383.93),(3960,'2024-10-18',5,202405,7,25685,383.93),(3960,'2024-10-18',5,202406,7,25685,413.53),(3960,'2024-10-18',5,202407,7,25685,3368.03),(3960,'2024-10-18',5,202408,7,25685,426.30),(3965,'2024-11-05',5,202408,11,26788,10.07),(3970,'2024-11-05',50,202407,11,26789,12.77),(3980,'2024-11-05',5,202408,11,26790,10.07),(3990,'2024-10-08',1,202403,1,23995,785.40),(3990,'2024-10-08',1,202404,1,23995,785.40),(3990,'2024-10-08',1,202405,1,23995,3500.00),(3990,'2024-10-08',1,202406,1,23995,2800.00),(3990,'2024-10-08',2,202403,1,23995,903.20),(3990,'2024-10-08',2,202404,1,23995,1903.20),(3990,'2024-10-08',3,202403,1,23995,6.77),(3990,'2024-10-08',3,202404,1,23995,5006.77),(3990,'2024-10-08',3,202405,1,23995,5000.00),(3990,'2024-10-08',4,202403,1,23995,731.20),(3990,'2024-10-08',4,202404,1,23995,9931.20),(3990,'2024-10-08',4,202407,1,23995,9900.00),(3990,'2024-10-08',5,202403,1,23995,541.90),(3990,'2024-10-08',5,202404,1,23995,5541.90),(3990,'2024-10-08',5,202405,1,23995,5000.00),(3990,'2024-10-08',50,202403,1,23995,31.53),(3990,'2024-10-08',50,202404,1,23995,31.53),(3990,'2024-10-11',1,202405,8,25686,285.40),(3990,'2024-10-11',1,202406,8,25686,985.40),(3990,'2024-10-11',1,202407,8,25686,3785.40),(3990,'2024-10-11',2,202405,8,25686,1903.20),(3990,'2024-10-11',2,202406,8,25686,1903.20),(3990,'2024-10-11',2,202407,8,25686,1903.20),(3990,'2024-10-11',3,202405,8,25686,6.77),(3990,'2024-10-11',3,202406,8,25686,5006.77),(3990,'2024-10-11',3,202407,8,25686,5006.77),(3990,'2024-10-11',4,202405,8,25686,9931.20),(3990,'2024-10-11',4,202406,8,25686,9931.20),(3990,'2024-10-11',4,202407,8,25686,31.20),(3990,'2024-10-11',5,202405,8,25686,541.90),(3990,'2024-10-11',5,202406,8,25686,5541.90),(3990,'2024-10-11',5,202407,8,25686,3173.43),(3990,'2024-10-11',50,202405,8,25686,31.53),(3990,'2024-10-11',50,202406,8,25686,31.53),(3995,'2024-10-07',1,202408,7,25687,3385.40),(3995,'2024-10-07',2,202408,7,25687,1903.20),(3995,'2024-10-07',3,202408,7,25687,5006.77),(3995,'2024-10-07',4,202408,7,25687,620.70),(3995,'2024-10-07',5,202408,7,25687,383.93),(3995,'2024-10-08',1,202408,1,23999,400.00),(4000,'2024-10-25',1,202408,7,25688,3785.40),(4000,'2024-10-25',2,202408,7,25688,1903.20),(4000,'2024-10-25',3,202408,7,25688,5006.77),(4000,'2024-10-25',4,202408,7,25688,6207.00),(4000,'2024-10-25',5,202408,7,25688,3397.63),(4030,'2024-10-17',1,202308,1,24589,75000.00),(4030,'2024-10-18',1,202308,8,25693,457.63),(4030,'2024-10-18',1,202402,8,25693,3785.40),(4030,'2024-10-18',1,202403,8,25693,3785.40),(4030,'2024-10-18',1,202404,8,25693,3785.40),(4030,'2024-10-18',1,202405,8,25693,3785.40),(4030,'2024-10-18',1,202406,8,25693,3228.00),(4030,'2024-10-18',2,202403,8,25693,1409.60),(4030,'2024-10-18',2,202404,8,25693,1903.20),(4030,'2024-10-18',2,202405,8,25693,1903.20),(4030,'2024-10-18',3,202402,8,25693,5006.77),(4030,'2024-10-18',3,202403,8,25693,5006.77),(4030,'2024-10-18',3,202404,8,25693,5006.77),(4030,'2024-10-18',3,202405,8,25693,5006.77),(4030,'2024-10-18',5,202402,8,25693,426.30),(4030,'2024-10-18',5,202403,8,25693,2557.80),(4030,'2024-10-18',5,202404,8,25693,2519.29),(4030,'2024-10-18',5,202405,8,25693,426.30),(4030,'2024-11-05',2,202402,12,4030,1903.20),(4030,'2024-11-05',2,202403,12,4030,493.60),(4030,'2024-11-05',4,202402,12,4030,620.70),(4030,'2024-11-05',4,202403,12,4030,4344.90),(4030,'2024-11-05',4,202404,12,4030,4344.90),(4030,'2024-11-05',4,202405,12,4030,620.70),(4030,'2024-11-05',4,202406,12,4030,4344.90),(4030,'2024-11-05',4,202407,12,4030,3103.50),(4030,'2024-11-05',4,202408,12,4030,5586.30),(4035,'2024-11-05',50,202407,11,26797,2.14),(4035,'2024-11-05',50,202408,11,26797,10.63),(4055,'2024-11-05',5,202408,11,26798,12.77),(4075,'2024-11-05',5,202408,11,26800,12.77),(4100,'2024-11-05',5,202408,11,26802,42.37),(4105,'2024-11-05',5,202408,11,26803,4.07),(4110,'2024-10-17',1,202310,7,25700,267.23),(4110,'2024-10-17',1,202402,7,25700,3785.40),(4110,'2024-10-17',1,202403,7,25700,3785.40),(4110,'2024-10-17',1,202404,7,25700,3785.40),(4110,'2024-10-17',1,202405,7,25700,3785.40),(4110,'2024-10-17',1,202406,7,25700,3785.40),(4110,'2024-10-17',1,202407,7,25700,3785.40),(4110,'2024-10-17',1,202408,7,25700,3785.40),(4110,'2024-10-17',2,202402,7,25700,1903.20),(4110,'2024-10-17',2,202403,7,25700,1903.20),(4110,'2024-10-17',2,202404,7,25700,1903.20),(4110,'2024-10-17',2,202405,7,25700,1903.20),(4110,'2024-10-17',2,202406,7,25700,1903.20),(4110,'2024-10-17',2,202407,7,25700,1903.20),(4110,'2024-10-17',2,202408,7,25700,1903.20),(4110,'2024-10-17',3,202404,7,25700,4027.08),(4110,'2024-10-17',3,202405,7,25700,5006.77),(4110,'2024-10-17',3,202406,7,25700,5006.77),(4110,'2024-10-17',3,202407,7,25700,5006.77),(4110,'2024-10-17',3,202408,7,25700,5006.77),(4110,'2024-10-17',4,202403,7,25700,621.10),(4110,'2024-10-17',4,202404,7,25700,620.70),(4110,'2024-10-17',4,202405,7,25700,1241.40),(4110,'2024-10-17',4,202406,7,25700,3724.20),(4110,'2024-10-17',4,202407,7,25700,2482.80),(4110,'2024-10-17',4,202408,7,25700,3103.50),(4110,'2024-10-17',5,202402,7,25700,5961.43),(4110,'2024-10-17',5,202403,7,25700,4220.63),(4110,'2024-10-17',5,202404,7,25700,426.30),(4110,'2024-10-17',5,202405,7,25700,852.60),(4110,'2024-10-17',5,202406,7,25700,2131.50),(4110,'2024-10-17',5,202407,7,25700,1278.90),(4110,'2024-10-17',5,202408,7,25700,1705.20),(4110,'2024-10-17',50,202405,7,25700,10.63),(4110,'2024-10-17',50,202406,7,25700,48.93),(4110,'2024-10-17',50,202407,7,25700,38.86),(4110,'2024-10-21',1,202310,1,24622,78200.00),(4110,'2024-10-21',4,202402,1,24622,14000.00),(4110,'2024-11-05',3,202402,12,4110,5006.77),(4110,'2024-11-05',3,202403,12,4110,5006.77),(4110,'2024-11-05',3,202404,12,4110,979.69),(4110,'2024-11-05',4,202402,12,4110,69.20),(4110,'2024-11-05',4,202403,12,4110,6827.30),(4140,'2024-11-05',50,202408,11,26806,10.07),(4150,'2024-11-05',5,202408,11,26808,31.74),(4150,'2024-11-05',50,202408,11,26808,10.63),(4155,'2024-11-05',5,202408,11,26809,12.77),(4160,'2024-10-17',1,202309,8,25703,40000.00),(4160,'2024-11-05',5,202408,11,26810,42.37),(4170,'2024-11-05',5,202408,11,26811,12.77),(4175,'2024-11-05',5,202408,11,26812,12.77),(4180,'2024-10-22',1,202408,7,25704,3785.40),(4180,'2024-10-22',2,202408,7,25704,1903.20),(4180,'2024-10-22',3,202408,7,25704,5006.77),(4180,'2024-10-22',4,202408,7,25704,6207.00),(4180,'2024-10-22',5,202407,1,24665,300.00),(4180,'2024-10-22',5,202407,7,25704,1387.23),(4180,'2024-10-22',5,202408,7,25704,3410.40),(4195,'2024-11-05',5,202408,11,26815,4.07),(4200,'2024-11-05',5,202408,11,26816,2.19),(4200,'2024-11-05',50,202402,11,26816,1.88),(4205,'2024-11-05',5,202408,11,26817,4.07),(4210,'2024-11-05',5,202408,11,26818,4.07),(4215,'2024-10-11',1,202407,1,24204,100.00),(4215,'2024-10-11',1,202407,7,25706,3685.40),(4215,'2024-10-11',1,202408,7,25706,3785.40),(4215,'2024-10-11',3,202408,7,25706,4920.31),(4215,'2024-10-11',4,202407,7,25706,3103.50),(4215,'2024-10-11',4,202408,7,25706,3103.50),(4215,'2024-10-11',5,202407,7,25706,1697.06),(4215,'2024-10-11',5,202408,7,25706,1705.20),(4215,'2024-11-05',2,202407,12,4215,1903.20),(4215,'2024-11-05',2,202408,12,4215,1903.20),(4215,'2024-11-05',3,202407,12,4215,5006.77),(4215,'2024-11-05',3,202408,12,4215,86.46),(4220,'2024-10-17',1,202408,7,25707,12618.00),(4220,'2024-10-17',2,202408,7,25707,6344.00),(4220,'2024-10-17',3,202408,7,25707,16689.23),(4220,'2024-10-17',4,202408,7,25707,72415.00),(4220,'2024-10-17',5,202408,7,25707,39788.00),(4220,'2024-10-17',50,202408,7,25707,45.77),(4225,'2024-11-05',5,202408,11,26820,4.07),(4230,'2024-11-05',5,202408,11,26821,4.07),(4235,'2024-10-22',1,202308,8,25708,15000.00),(4235,'2024-11-05',5,202408,11,26822,4.07),(4240,'2024-10-07',1,202403,8,25709,3785.40),(4240,'2024-10-07',2,202403,8,25709,1903.20),(4240,'2024-10-07',3,202403,8,25709,5006.77),(4240,'2024-10-07',4,202403,8,25709,3103.50),(4240,'2024-10-07',5,202403,8,25709,1201.13),(4240,'2024-11-05',5,202408,11,26823,4.07),(4245,'2024-11-05',5,202408,11,26824,4.07),(4250,'2024-11-05',5,202408,11,26825,4.07),(4255,'2024-10-07',1,202405,8,25710,3785.40),(4255,'2024-10-07',1,202406,8,25710,3785.40),(4255,'2024-10-07',1,202407,8,25710,3785.40),(4255,'2024-10-07',2,202405,8,25710,1903.20),(4255,'2024-10-07',2,202406,8,25710,1903.20),(4255,'2024-10-07',2,202407,8,25710,1903.20),(4255,'2024-10-07',3,202405,8,25710,5006.77),(4255,'2024-10-07',3,202406,8,25710,5006.77),(4255,'2024-10-07',3,202407,8,25710,3315.47),(4255,'2024-10-07',4,202405,8,25710,3103.50),(4255,'2024-10-07',4,202406,8,25710,3103.50),(4255,'2024-10-07',5,202405,8,25710,1697.06),(4255,'2024-10-07',5,202406,8,25710,1701.13),(4255,'2024-11-05',5,202408,11,26826,4.07),(4260,'2024-11-05',5,202408,11,26827,4.07),(4265,'2024-10-17',1,202404,7,25711,3137.53),(4265,'2024-10-17',1,202405,7,25711,3785.40),(4265,'2024-10-17',1,202406,7,25711,3785.40),(4265,'2024-10-17',1,202407,7,25711,3785.40),(4265,'2024-10-17',1,202408,7,25711,3785.40),(4265,'2024-10-17',2,202404,7,25711,1612.80),(4265,'2024-10-17',2,202405,7,25711,1903.20),(4265,'2024-10-17',2,202406,7,25711,1903.20),(4265,'2024-10-17',2,202407,7,25711,1903.20),(4265,'2024-10-17',2,202408,7,25711,1903.20),(4265,'2024-10-17',3,202404,7,25711,4027.08),(4265,'2024-10-17',3,202405,7,25711,5006.77),(4265,'2024-10-17',3,202406,7,25711,5006.77),(4265,'2024-10-17',3,202407,7,25711,5006.77),(4265,'2024-10-17',3,202408,7,25711,5006.77),(4265,'2024-10-17',4,202404,7,25711,2414.00),(4265,'2024-10-17',4,202405,7,25711,3103.50),(4265,'2024-10-17',4,202406,7,25711,3103.50),(4265,'2024-10-17',4,202407,7,25711,3103.50),(4265,'2024-10-17',4,202408,7,25711,3103.50),(4265,'2024-10-17',5,202402,7,25711,1701.13),(4265,'2024-10-17',5,202403,7,25711,1701.13),(4265,'2024-10-17',5,202404,7,25711,1701.13),(4265,'2024-10-17',5,202405,7,25711,1701.13),(4265,'2024-10-17',5,202406,7,25711,1701.13),(4265,'2024-10-17',5,202407,7,25711,1701.13),(4265,'2024-10-17',5,202408,7,25711,1705.20),(4265,'2024-10-21',1,202312,1,24619,17000.00),(4265,'2024-11-05',1,202312,12,4265,495.93),(4265,'2024-11-05',1,202402,12,4265,3785.40),(4265,'2024-11-05',1,202403,12,4265,3785.40),(4265,'2024-11-05',1,202404,12,4265,647.87),(4265,'2024-11-05',2,202402,12,4265,1903.20),(4265,'2024-11-05',2,202403,12,4265,1903.20),(4265,'2024-11-05',2,202404,12,4265,290.40),(4265,'2024-11-05',3,202402,12,4265,5006.77),(4265,'2024-11-05',3,202403,12,4265,5006.77),(4265,'2024-11-05',3,202404,12,4265,979.69),(4265,'2024-11-05',4,202402,12,4265,3103.50),(4265,'2024-11-05',4,202403,12,4265,3103.50),(4265,'2024-11-05',4,202404,12,4265,689.50),(4275,'2024-11-05',5,202408,11,26829,12.77),(4280,'2024-11-05',5,202408,11,26830,12.77),(4290,'2024-10-22',1,202309,1,24663,61995.93),(4290,'2024-10-22',1,202402,7,25712,3785.40),(4290,'2024-10-22',1,202403,7,25712,3785.40),(4290,'2024-10-22',1,202404,7,25712,3785.40),(4290,'2024-10-22',1,202405,7,25712,3785.40),(4290,'2024-10-22',1,202406,7,25712,3785.40),(4290,'2024-10-22',1,202407,7,25712,3785.40),(4290,'2024-10-22',1,202408,1,24663,0.40),(4290,'2024-10-22',1,202408,7,25712,3785.00),(4290,'2024-10-22',2,202402,7,25712,1903.20),(4290,'2024-10-22',2,202403,7,25712,1903.20),(4290,'2024-10-22',2,202404,7,25712,1903.20),(4290,'2024-10-22',2,202405,7,25712,1903.20),(4290,'2024-10-22',2,202406,7,25712,1903.20),(4290,'2024-10-22',2,202407,7,25712,1903.20),(4290,'2024-10-22',2,202408,7,25712,1903.20),(4290,'2024-10-22',3,202404,7,25712,3427.08),(4290,'2024-10-22',3,202405,7,25712,5006.77),(4290,'2024-10-22',3,202406,7,25712,5006.77),(4290,'2024-10-22',3,202407,7,25712,5006.77),(4290,'2024-10-22',3,202408,1,24663,0.67),(4290,'2024-10-22',3,202408,7,25712,5006.10),(4290,'2024-10-22',4,202405,7,25712,1724.50),(4290,'2024-10-22',4,202406,7,25712,6207.00),(4290,'2024-10-22',4,202407,7,25712,6207.00),(4290,'2024-10-22',4,202408,1,24663,203.00),(4290,'2024-10-22',4,202408,7,25712,6004.00),(4290,'2024-10-22',5,202405,7,25712,702.72),(4290,'2024-10-22',5,202406,7,25712,3397.63),(4290,'2024-10-22',5,202407,7,25712,3397.63),(4290,'2024-10-22',5,202408,7,25712,3410.40),(4290,'2024-11-05',3,202402,12,4290,5006.77),(4290,'2024-11-05',3,202403,12,4290,5006.77),(4290,'2024-11-05',3,202404,12,4290,1579.69),(4290,'2024-11-05',4,202402,12,4290,3103.50),(4290,'2024-11-05',4,202403,12,4290,3103.50),(4290,'2024-11-05',4,202404,12,4290,3103.50),(4290,'2024-11-05',4,202405,12,4290,4482.50),(4290,'2024-11-05',5,202402,12,4290,1701.13),(4290,'2024-11-05',5,202403,12,4290,1701.13),(4290,'2024-11-05',5,202404,12,4290,1692.43),(4290,'2024-11-05',5,202405,12,4290,2694.91),(4295,'2024-10-17',1,202308,1,24587,57000.00),(4295,'2024-10-18',1,202308,7,25713,495.93),(4295,'2024-10-18',1,202402,7,25713,3785.40),(4295,'2024-10-18',1,202403,7,25713,3785.40),(4295,'2024-10-18',1,202404,7,25713,3785.40),(4295,'2024-10-18',1,202405,7,25713,3785.40),(4295,'2024-10-18',1,202406,7,25713,3785.40),(4295,'2024-10-18',1,202407,7,25713,3785.40),(4295,'2024-10-18',1,202408,7,25713,3785.40),(4295,'2024-10-18',2,202402,7,25713,1903.20),(4295,'2024-10-18',2,202403,7,25713,1903.20),(4295,'2024-10-18',2,202404,7,25713,1903.20),(4295,'2024-10-18',2,202405,7,25713,1903.20),(4295,'2024-10-18',2,202406,7,25713,1903.20),(4295,'2024-10-18',2,202407,7,25713,1903.20),(4295,'2024-10-18',2,202408,7,25713,1903.20),(4295,'2024-10-18',3,202404,7,25713,4027.08),(4295,'2024-10-18',3,202405,7,25713,5006.77),(4295,'2024-10-18',3,202406,7,25713,5006.77),(4295,'2024-10-18',3,202407,7,25713,5006.77),(4295,'2024-10-18',3,202408,7,25713,5006.77),(4295,'2024-10-18',4,202405,7,25713,1224.50),(4295,'2024-10-18',4,202406,7,25713,6207.00),(4295,'2024-10-18',4,202407,7,25713,6207.00),(4295,'2024-10-18',4,202408,7,25713,6207.00),(4295,'2024-10-18',5,202405,7,25713,902.72),(4295,'2024-10-18',5,202406,7,25713,3397.63),(4295,'2024-10-18',5,202407,7,25713,3397.63),(4295,'2024-10-18',5,202408,7,25713,3410.40),(4295,'2024-11-05',3,202402,12,4295,5006.77),(4295,'2024-11-05',3,202403,12,4295,5006.77),(4295,'2024-11-05',3,202404,12,4295,979.69),(4295,'2024-11-05',4,202402,12,4295,3103.50),(4295,'2024-11-05',4,202403,12,4295,3103.50),(4295,'2024-11-05',4,202404,12,4295,3103.50),(4295,'2024-11-05',4,202405,12,4295,4982.50),(4295,'2024-11-05',5,202402,12,4295,1701.13),(4295,'2024-11-05',5,202403,12,4295,1701.13),(4295,'2024-11-05',5,202404,12,4295,1692.43),(4295,'2024-11-05',5,202405,12,4295,2494.91),(4300,'2024-10-18',1,202310,8,25714,20000.00),(4300,'2024-11-05',5,202408,11,26833,12.77),(4305,'2024-10-18',1,202407,7,25715,3785.40),(4305,'2024-10-18',1,202408,7,25715,3785.40),(4305,'2024-10-18',2,202407,7,25715,1903.20),(4305,'2024-10-18',2,202408,7,25715,1903.20),(4305,'2024-10-18',3,202407,7,25715,5006.77),(4305,'2024-10-18',3,202408,7,25715,5006.77),(4305,'2024-10-18',4,202408,7,25715,3021.00),(4305,'2024-10-18',5,202407,7,25715,3384.86),(4305,'2024-10-18',5,202408,7,25715,3410.40),(4305,'2024-11-05',4,202407,12,4305,6207.00),(4305,'2024-11-05',4,202408,12,4305,3186.00),(4310,'2024-11-05',5,202408,11,26835,12.77),(4315,'2024-10-17',1,202308,7,25716,495.93),(4315,'2024-10-17',1,202402,7,25716,2785.40),(4315,'2024-10-17',1,202403,7,25716,3785.40),(4315,'2024-10-17',1,202404,7,25716,3785.40),(4315,'2024-10-17',1,202405,7,25716,3785.40),(4315,'2024-10-17',1,202406,7,25716,3785.40),(4315,'2024-10-17',1,202407,7,25716,3785.40),(4315,'2024-10-17',1,202408,7,25716,3785.40),(4315,'2024-10-17',2,202402,7,25716,1903.20),(4315,'2024-10-17',2,202403,7,25716,1903.20),(4315,'2024-10-17',2,202404,7,25716,1903.20),(4315,'2024-10-17',2,202405,7,25716,1903.20),(4315,'2024-10-17',2,202406,7,25716,1903.20),(4315,'2024-10-17',2,202407,7,25716,1903.20),(4315,'2024-10-17',2,202408,7,25716,1903.20),(4315,'2024-10-17',3,202404,7,25716,4027.08),(4315,'2024-10-17',3,202405,7,25716,5006.77),(4315,'2024-10-17',3,202406,7,25716,5006.77),(4315,'2024-10-17',3,202407,7,25716,5006.77),(4315,'2024-10-17',3,202408,7,25716,5006.77),(4315,'2024-10-17',4,202405,7,25716,1224.50),(4315,'2024-10-17',4,202406,7,25716,6207.00),(4315,'2024-10-17',4,202407,7,25716,6207.00),(4315,'2024-10-17',4,202408,7,25716,6207.00),(4315,'2024-10-17',5,202405,7,25716,902.72),(4315,'2024-10-17',5,202406,7,25716,3397.63),(4315,'2024-10-17',5,202407,7,25716,3397.63),(4315,'2024-10-17',5,202408,7,25716,3410.40),(4315,'2024-10-21',1,202308,1,24623,77000.00),(4315,'2024-10-21',1,202402,1,24623,1000.00),(4315,'2024-11-05',3,202402,12,4315,5006.77),(4315,'2024-11-05',3,202403,12,4315,5006.77),(4315,'2024-11-05',3,202404,12,4315,979.69),(4315,'2024-11-05',4,202402,12,4315,3103.50),(4315,'2024-11-05',4,202403,12,4315,3103.50),(4315,'2024-11-05',4,202404,12,4315,3103.50),(4315,'2024-11-05',4,202405,12,4315,4982.50),(4315,'2024-11-05',5,202402,12,4315,1701.13),(4315,'2024-11-05',5,202403,12,4315,1701.13),(4315,'2024-11-05',5,202404,12,4315,1692.43),(4315,'2024-11-05',5,202405,12,4315,2494.91),(4320,'2024-11-05',5,202408,11,26837,12.77),(4345,'2024-10-24',1,202408,7,25717,3785.40),(4345,'2024-10-24',3,202408,7,25717,5006.77),(4345,'2024-10-24',4,202408,7,25717,6207.00),(4345,'2024-10-24',50,202408,7,25717,0.83),(4350,'2024-10-29',1,202310,8,25718,44995.00),(4350,'2024-10-29',1,202402,8,25718,3785.40),(4350,'2024-10-29',3,202402,8,25718,1219.60),(4365,'2024-10-07',1,202405,8,25719,3785.40),(4365,'2024-10-07',1,202406,8,25719,3785.40),(4365,'2024-10-07',3,202404,8,25719,3792.17),(4365,'2024-10-07',3,202405,8,25719,5006.77),(4365,'2024-10-07',3,202406,8,25719,5006.77),(4365,'2024-10-07',4,202404,8,25719,6207.00),(4365,'2024-10-07',4,202405,8,25719,6207.00),(4365,'2024-10-07',4,202406,8,25719,6207.00),(4365,'2024-10-07',50,202404,8,25719,0.83),(4365,'2024-10-07',50,202405,8,25719,0.83),(4365,'2024-10-07',50,202406,8,25719,0.83),(4395,'2024-10-15',1,202404,1,24278,3785.40),(4395,'2024-10-15',1,202405,1,24278,3785.40),(4395,'2024-10-15',1,202406,1,24278,3785.40),(4395,'2024-10-15',1,202407,1,24278,3785.40),(4395,'2024-10-15',3,202403,1,24278,3792.17),(4395,'2024-10-15',3,202404,1,24278,5006.77),(4395,'2024-10-15',3,202405,1,24278,5006.77),(4395,'2024-10-15',3,202406,1,24278,5006.77),(4395,'2024-10-15',3,202407,1,24278,5006.77),(4395,'2024-10-15',4,202403,1,24278,6207.00),(4395,'2024-10-15',4,202404,1,24278,6207.00),(4395,'2024-10-15',4,202405,1,24278,6207.00),(4395,'2024-10-15',4,202406,1,24278,6207.00),(4395,'2024-10-15',4,202407,1,24278,6207.00),(4395,'2024-10-15',50,202403,1,24278,0.83),(4395,'2024-10-15',50,202404,1,24278,0.83),(4395,'2024-10-15',50,202405,1,24278,0.83),(4395,'2024-10-15',50,202406,1,24278,0.83),(4395,'2024-10-15',50,202407,1,24278,0.83),(4405,'2024-10-11',1,202311,8,25723,14998.00),(4405,'2024-10-11',1,202402,8,25723,3785.40),(4405,'2024-10-11',1,202403,8,25723,3785.40),(4405,'2024-10-11',3,202402,8,25723,5006.77),(4405,'2024-10-11',3,202403,8,25723,5006.77),(4405,'2024-10-11',4,202402,8,25723,6207.00),(4405,'2024-10-11',4,202403,8,25723,1207.83),(4405,'2024-10-11',50,202402,8,25723,2.83),(4465,'2024-10-22',1,202309,1,24666,39000.00),(4465,'2024-10-22',1,202309,7,25726,996.00),(4465,'2024-10-22',1,202402,7,25726,3785.40),(4465,'2024-10-22',1,202403,7,25726,3785.40),(4465,'2024-10-22',1,202404,7,25726,3785.40),(4465,'2024-10-22',1,202405,7,25726,3785.40),(4465,'2024-10-22',1,202406,7,25726,3785.40),(4465,'2024-10-22',1,202407,7,25726,3785.40),(4465,'2024-10-22',1,202408,1,24666,1000.00),(4465,'2024-10-22',1,202408,7,25726,2785.40),(4465,'2024-10-22',3,202402,7,25726,5006.77),(4465,'2024-10-22',3,202403,7,25726,5006.77),(4465,'2024-10-22',3,202404,7,25726,5006.77),(4465,'2024-10-22',3,202405,7,25726,5006.77),(4465,'2024-10-22',3,202406,7,25726,5006.77),(4465,'2024-10-22',3,202407,7,25726,5006.77),(4465,'2024-10-22',3,202408,7,25726,5006.77),(4465,'2024-10-22',4,202404,7,25726,4828.00),(4465,'2024-10-22',4,202405,7,25726,6207.00),(4465,'2024-10-22',4,202406,7,25726,6207.00),(4465,'2024-10-22',4,202407,7,25726,6207.00),(4465,'2024-10-22',4,202408,7,25726,6207.00),(4465,'2024-10-22',50,202402,7,25726,4.83),(4465,'2024-10-22',50,202403,7,25726,0.83),(4465,'2024-10-22',50,202404,7,25726,0.83),(4465,'2024-10-22',50,202405,7,25726,0.83),(4465,'2024-10-22',50,202406,7,25726,0.83),(4465,'2024-10-22',50,202407,7,25726,0.83),(4465,'2024-10-22',50,202408,7,25726,0.83),(4465,'2024-11-05',4,202402,12,4465,6207.00),(4465,'2024-11-05',4,202403,12,4465,6207.00),(4465,'2024-11-05',4,202404,12,4465,1379.00),(4500,'2024-10-07',1,202408,8,25727,3785.40),(4500,'2024-10-07',3,202408,8,25727,5006.77),(4500,'2024-10-07',4,202408,8,25727,6207.00),(4500,'2024-10-07',50,202408,8,25727,0.83),(4505,'2024-10-15',1,202407,7,25728,3785.40),(4505,'2024-10-15',1,202408,7,25728,3785.40),(4505,'2024-10-15',3,202407,7,25728,5006.77),(4505,'2024-10-15',3,202408,7,25728,5006.77),(4505,'2024-10-15',4,202407,7,25728,6207.00),(4505,'2024-10-15',4,202408,7,25728,6207.00),(4505,'2024-10-15',50,202407,7,25728,0.83),(4505,'2024-10-15',50,202408,7,25728,0.83),(4535,'2024-10-07',1,202308,8,25730,14995.00),(4535,'2024-10-07',1,202402,8,25730,3785.40),(4535,'2024-10-07',1,202403,8,25730,3785.40),(4535,'2024-10-07',3,202402,8,25730,5006.77),(4535,'2024-10-07',3,202403,8,25730,5006.77),(4535,'2024-10-07',4,202402,8,25730,6207.00),(4535,'2024-10-07',4,202403,8,25730,1207.83),(4535,'2024-10-07',50,202402,8,25730,5.83),(4558,'2024-10-11',1,202308,1,24205,74900.00),(4558,'2024-10-11',1,202308,7,25731,95.00),(4558,'2024-10-11',1,202402,7,25731,3785.40),(4558,'2024-10-11',1,202403,7,25731,3785.40),(4558,'2024-10-11',1,202404,7,25731,3785.40),(4558,'2024-10-11',1,202405,7,25731,3785.40),(4558,'2024-10-11',1,202406,7,25731,3785.40),(4558,'2024-10-11',1,202407,7,25731,3785.40),(4558,'2024-10-11',1,202408,7,25731,3785.40),(4558,'2024-10-11',3,202402,7,25731,5006.77),(4558,'2024-10-11',3,202403,7,25731,5006.77),(4558,'2024-10-11',3,202404,7,25731,5006.77),(4558,'2024-10-11',3,202405,7,25731,5006.77),(4558,'2024-10-11',3,202406,7,25731,5006.77),(4558,'2024-10-11',3,202407,7,25731,5006.77),(4558,'2024-10-11',3,202408,7,25731,5006.77),(4558,'2024-10-11',4,202404,7,25731,4728.00),(4558,'2024-10-11',4,202405,7,25731,6207.00),(4558,'2024-10-11',4,202406,7,25731,6207.00),(4558,'2024-10-11',4,202407,7,25731,6207.00),(4558,'2024-10-11',4,202408,7,25731,6207.00),(4558,'2024-10-11',50,202402,7,25731,5.83),(4558,'2024-10-11',50,202403,7,25731,0.83),(4558,'2024-10-11',50,202404,7,25731,0.83),(4558,'2024-10-11',50,202405,7,25731,0.83),(4558,'2024-10-11',50,202406,7,25731,0.83),(4558,'2024-10-11',50,202407,7,25731,0.83),(4558,'2024-10-11',50,202408,7,25731,0.83),(4558,'2024-11-05',4,202402,12,4558,6207.00),(4558,'2024-11-05',4,202403,12,4558,6207.00),(4558,'2024-11-05',4,202404,12,4558,1479.00),(4565,'2024-10-17',1,202309,8,25732,15000.00),(4585,'2024-10-11',1,202309,8,25733,20000.00),(4645,'2024-10-07',1,202308,8,25738,20000.00),(4650,'2024-10-07',1,202308,8,25739,20000.00),(4695,'2024-10-10',1,202408,1,24184,3785.40),(4695,'2024-10-10',3,202408,1,24184,5006.77),(4695,'2024-10-10',4,202408,1,24184,6207.00),(4695,'2024-10-10',4,202408,2,24191,2000.00),(4695,'2024-10-10',50,202408,1,24184,0.83),(4695,'2024-10-10',50,202408,2,24191,15000.00),(4725,'2024-10-08',1,202406,7,25741,3785.40),(4725,'2024-10-08',1,202407,7,25741,3785.40),(4725,'2024-10-08',1,202408,7,25741,3785.40),(4725,'2024-10-08',3,202406,7,25741,5006.77),(4725,'2024-10-08',3,202407,7,25741,5006.77),(4725,'2024-10-08',3,202408,7,25741,5006.77),(4725,'2024-10-08',4,202406,7,25741,6207.00),(4725,'2024-10-08',4,202407,7,25741,6207.00),(4725,'2024-10-08',4,202408,7,25741,6207.00),(4725,'2024-10-08',50,202406,7,25741,0.83),(4725,'2024-10-08',50,202407,7,25741,0.83),(4725,'2024-10-08',50,202408,7,25741,0.83),(4745,'2024-10-11',1,202309,1,24206,64000.00),(4745,'2024-10-11',1,202309,7,25742,995.00),(4745,'2024-10-11',1,202402,1,24206,1000.00),(4745,'2024-10-11',1,202402,7,25742,2785.40),(4745,'2024-10-11',1,202403,7,25742,3785.40),(4745,'2024-10-11',1,202404,7,25742,3785.40),(4745,'2024-10-11',1,202405,7,25742,3785.40),(4745,'2024-10-11',1,202406,7,25742,3785.40),(4745,'2024-10-11',1,202407,7,25742,3785.40),(4745,'2024-10-11',1,202408,7,25742,3785.40),(4745,'2024-10-11',3,202402,7,25742,5006.77),(4745,'2024-10-11',3,202403,7,25742,5006.77),(4745,'2024-10-11',3,202404,7,25742,5006.77),(4745,'2024-10-11',3,202405,7,25742,5006.77),(4745,'2024-10-11',3,202406,7,25742,5006.77),(4745,'2024-10-11',3,202407,7,25742,5006.77),(4745,'2024-10-11',3,202408,7,25742,5006.77),(4745,'2024-10-11',4,202404,7,25742,4828.00),(4745,'2024-10-11',4,202405,7,25742,6207.00),(4745,'2024-10-11',4,202406,7,25742,6207.00),(4745,'2024-10-11',4,202407,7,25742,6207.00),(4745,'2024-10-11',4,202408,7,25742,6207.00),(4745,'2024-10-11',50,202402,7,25742,5.83),(4745,'2024-10-11',50,202403,7,25742,0.83),(4745,'2024-10-11',50,202404,7,25742,0.83),(4745,'2024-10-11',50,202405,7,25742,0.83),(4745,'2024-10-11',50,202406,7,25742,0.83),(4745,'2024-10-11',50,202407,7,25742,0.83),(4745,'2024-10-11',50,202408,7,25742,0.83),(4745,'2024-11-05',4,202402,12,4745,6207.00),(4745,'2024-11-05',4,202403,12,4745,6207.00),(4745,'2024-11-05',4,202404,12,4745,1379.00),(4775,'2024-10-07',1,202308,8,25746,15000.00),(4775,'2024-10-22',1,202308,1,24655,50000.00),(4775,'2024-10-22',1,202308,1,24656,50000.00),(4805,'2024-10-07',1,202408,7,25748,3785.40),(4805,'2024-10-07',3,202408,7,25748,5006.77),(4805,'2024-10-07',4,202408,7,25748,6207.00),(4805,'2024-10-07',50,202408,7,25748,0.83),(4865,'2024-10-17',1,202408,8,25751,3785.40),(4865,'2024-10-17',3,202408,8,25751,5006.77),(4865,'2024-10-17',4,202408,8,25751,6207.00),(4865,'2024-10-17',50,202408,8,25751,0.83),(4895,'2024-10-11',1,202408,7,25753,3785.40),(4895,'2024-10-11',3,202408,7,25753,5006.77),(4895,'2024-10-11',4,202408,7,25753,6207.00),(4895,'2024-10-11',50,202408,7,25753,0.83),(4945,'2024-10-25',1,202405,7,25754,1356.20),(4945,'2024-10-25',1,202406,7,25754,3785.40),(4945,'2024-10-25',1,202407,7,25754,3785.40),(4945,'2024-10-25',1,202408,7,25754,3785.40),(4945,'2024-10-25',3,202404,7,25754,5006.77),(4945,'2024-10-25',3,202405,7,25754,5006.77),(4945,'2024-10-25',3,202406,7,25754,5006.77),(4945,'2024-10-25',3,202407,7,25754,5006.77),(4945,'2024-10-25',3,202408,7,25754,5006.77),(4945,'2024-10-25',4,202406,7,25754,4828.00),(4945,'2024-10-25',4,202407,7,25754,6207.00),(4945,'2024-10-25',4,202408,7,25754,6207.00),(4945,'2024-10-25',50,202404,7,25754,0.83),(4945,'2024-10-25',50,202405,7,25754,0.83),(4945,'2024-10-25',50,202406,7,25754,0.83),(4945,'2024-10-25',50,202407,7,25754,0.83),(4945,'2024-10-25',50,202408,7,25754,0.83),(4945,'2024-11-05',1,202404,12,4945,3785.40),(4945,'2024-11-05',1,202405,12,4945,2429.20),(4945,'2024-11-05',4,202404,12,4945,6207.00),(4945,'2024-11-05',4,202405,12,4945,6207.00),(4945,'2024-11-05',4,202406,12,4945,1379.00),(4960,'2024-10-07',1,202404,8,25756,3785.40),(4960,'2024-10-07',3,202404,8,25756,5006.77),(4960,'2024-10-07',4,202403,8,25756,1099.17),(4960,'2024-10-07',4,202404,8,25756,107.83),(4960,'2024-10-07',50,202403,8,25756,0.83),(4965,'2024-10-07',1,202311,8,25757,10000.00),(4975,'2024-11-05',4,202408,11,26840,23.37),(5000,'2024-11-05',5,202408,11,26841,2.14),(5000,'2024-11-05',50,202408,11,26841,40.23),(5010,'2024-10-11',1,202408,7,25759,3785.40),(5010,'2024-10-11',2,202408,7,25759,1903.20),(5010,'2024-10-11',3,202408,7,25759,5006.77),(5010,'2024-10-11',4,202408,7,25759,6207.00),(5010,'2024-10-11',5,202408,7,25759,3397.63),(5025,'2024-10-11',1,202405,8,25760,785.40),(5025,'2024-10-11',1,202406,8,25760,3785.40),(5025,'2024-10-11',2,202405,8,25760,1903.20),(5025,'2024-10-11',2,202406,8,25760,1903.20),(5025,'2024-10-11',3,202405,8,25760,6.77),(5025,'2024-10-11',3,202406,8,25760,5006.77),(5025,'2024-10-11',4,202404,8,25760,423.07),(5025,'2024-10-11',4,202405,8,25760,1827.70),(5025,'2024-10-11',4,202406,8,25760,6827.70),(5025,'2024-10-11',5,202404,8,25760,836.70),(5025,'2024-10-11',5,202405,8,25760,3836.70),(5025,'2024-10-11',5,202406,8,25760,2776.93),(5025,'2024-10-11',50,202404,8,25760,40.23),(5025,'2024-10-11',50,202405,8,25760,40.23),(5025,'2024-10-25',3,202407,1,24931,4000.00),(5025,'2024-10-25',4,202408,1,24931,6000.00),(5025,'2024-10-29',1,202407,7,25761,3785.40),(5025,'2024-10-29',1,202408,7,25761,3785.40),(5025,'2024-10-29',2,202407,7,25761,1903.20),(5025,'2024-10-29',2,202408,7,25761,1903.20),(5025,'2024-10-29',3,202407,7,25761,1006.77),(5025,'2024-10-29',3,202408,7,25761,5006.77),(5025,'2024-10-29',4,202407,7,25761,6827.70),(5025,'2024-10-29',4,202408,7,25761,827.70),(5025,'2024-10-29',5,202406,7,25761,1059.77),(5025,'2024-10-29',5,202407,7,25761,3836.70),(5025,'2024-10-29',5,202408,7,25761,3836.70),(5025,'2024-10-29',50,202406,7,25761,40.23),(5025,'2024-10-29',50,202407,7,25761,40.23),(5025,'2024-10-29',50,202408,7,25761,40.23),(5035,'2024-10-21',4,202403,8,25763,30000.00),(5035,'2024-11-05',50,202405,11,26845,4.61),(5035,'2024-11-05',50,202407,11,26845,8.16),(5040,'2024-11-05',50,202408,11,26846,10.07),(5055,'2024-11-05',50,202407,11,26847,10.07),(5060,'2024-10-21',1,202408,7,25764,3785.40),(5060,'2024-10-21',2,202407,7,25764,388.60),(5060,'2024-10-21',2,202408,7,25764,1903.20),(5060,'2024-10-21',3,202407,7,25764,5006.77),(5060,'2024-10-21',3,202408,7,25764,5006.77),(5060,'2024-10-21',4,202407,7,25764,4827.70),(5060,'2024-10-21',4,202408,7,25764,6207.00),(5060,'2024-10-21',5,202407,7,25764,3384.86),(5060,'2024-10-21',5,202408,7,25764,3410.40),(5060,'2024-10-24',2,202407,1,24868,500.00),(5060,'2024-11-05',4,202407,12,5060,1379.30),(5065,'2024-11-05',5,202408,11,26849,42.37),(5085,'2024-10-23',1,202408,8,25767,3785.40),(5085,'2024-10-23',2,202408,8,25767,1903.20),(5085,'2024-10-23',3,202408,8,25767,5006.77),(5085,'2024-10-23',4,202408,8,25767,3103.50),(5085,'2024-10-23',5,202408,8,25767,1701.13),(5100,'2024-10-07',1,202407,1,23985,3785.40),(5100,'2024-10-07',1,202408,1,23985,3785.40),(5100,'2024-10-07',2,202407,1,23985,1903.20),(5100,'2024-10-07',2,202408,1,23985,1903.20),(5100,'2024-10-07',3,202406,1,23985,4195.37),(5100,'2024-10-07',3,202407,1,23985,5006.77),(5100,'2024-10-07',3,202408,1,23985,5006.77),(5100,'2024-10-07',4,202406,1,23985,5586.30),(5100,'2024-10-07',4,202407,1,23985,7448.40),(5100,'2024-10-07',4,202408,1,23985,6207.00),(5100,'2024-10-07',5,202406,1,23985,2984.10),(5100,'2024-10-07',5,202407,1,23985,4263.00),(5100,'2024-10-07',5,202408,1,23985,3410.40),(5100,'2024-10-07',50,202406,1,23985,14.69),(5110,'2024-10-21',1,202404,8,25770,0.00),(5110,'2024-10-21',3,202403,8,25770,4495.37),(5110,'2024-10-21',4,202403,8,25770,9931.20),(5110,'2024-10-21',5,202403,8,25770,5541.90),(5110,'2024-10-21',50,202403,8,25770,31.53),(5110,'2024-11-05',50,202408,11,26853,21.47),(5115,'2024-11-05',5,202408,11,26854,28.07),(5120,'2024-10-07',1,202408,1,23977,3785.40),(5120,'2024-10-07',2,202408,1,23977,1903.20),(5120,'2024-10-07',3,202408,1,23977,5006.77),(5120,'2024-10-07',4,202408,1,23977,1862.10),(5120,'2024-10-07',5,202408,1,23977,842.53),(5130,'2024-11-05',5,202408,11,26856,12.77),(5140,'2024-11-05',50,202403,11,26857,24.22),(5140,'2024-11-05',50,202404,11,26857,2.69),(5140,'2024-11-05',50,202407,11,26857,15.46),(5150,'2024-11-05',5,202408,11,26858,12.77),(5190,'2024-10-08',5,202408,7,25773,0.20),(5195,'2024-11-05',50,202405,11,26859,12.77),(5200,'2024-10-21',1,202309,8,25774,2286.63),(5200,'2024-10-21',1,202402,8,25774,3785.40),(5200,'2024-10-21',1,202403,8,25774,3785.40),(5200,'2024-10-21',1,202404,8,25774,3785.40),(5200,'2024-10-21',2,202402,8,25774,1903.20),(5200,'2024-10-21',2,202403,8,25774,1903.20),(5200,'2024-10-21',2,202404,8,25774,1527.97),(5200,'2024-10-21',3,202402,8,25774,5006.77),(5200,'2024-10-21',3,202403,8,25774,5006.77),(5200,'2024-10-21',4,202402,8,25774,20276.20),(5200,'2024-10-21',4,202403,8,25774,16138.20),(5200,'2024-10-21',5,202402,8,25774,8213.73),(5200,'2024-10-21',5,202403,8,25774,6381.13),(5205,'2024-10-08',1,202408,7,25775,3785.40),(5205,'2024-10-08',2,202408,7,25775,1903.20),(5205,'2024-10-08',3,202408,7,25775,5006.77),(5205,'2024-10-08',4,202408,7,25775,620.70),(5205,'2024-10-08',5,202408,7,25775,383.93),(5210,'2024-11-05',5,202408,11,26861,27.47),(5220,'2024-10-11',1,202408,7,25776,3785.40),(5220,'2024-10-11',2,202408,7,25776,1903.20),(5220,'2024-10-11',3,202408,7,25776,5006.77),(5220,'2024-10-11',4,202408,7,25776,2482.80),(5220,'2024-10-11',5,202408,7,25776,1278.90),(5220,'2024-10-11',50,202408,7,25776,42.93),(5235,'2024-10-16',1,202408,8,25778,3785.40),(5235,'2024-10-16',2,202408,8,25778,1903.20),(5235,'2024-10-16',3,202408,8,25778,5006.77),(5235,'2024-10-16',4,202408,8,25778,620.70),(5235,'2024-10-16',5,202408,8,25778,383.93),(5240,'2024-11-05',5,202408,11,26863,12.77),(5245,'2024-10-24',1,202403,8,25779,785.40),(5245,'2024-10-24',1,202404,8,25779,2200.00),(5245,'2024-10-24',2,202403,8,25779,1903.20),(5245,'2024-10-24',3,202403,8,25779,5006.77),(5245,'2024-10-24',4,202403,8,25779,1241.40),(5245,'2024-10-24',5,202403,8,25779,852.60),(5245,'2024-10-24',50,202403,8,25779,10.63),(5250,'2024-11-05',50,202406,11,26864,12.77),(5265,'2024-11-05',5,202408,11,26866,42.37),(5275,'2024-11-05',5,202408,11,26867,19.99),(5275,'2024-11-05',50,202403,11,26867,0.56),(5275,'2024-11-05',50,202405,11,26867,0.56),(5275,'2024-11-05',50,202407,11,26867,10.63),(5275,'2024-11-05',50,202408,11,26867,10.63),(5280,'2024-10-07',1,202403,8,25781,3785.40),(5280,'2024-10-07',2,202403,8,25781,1903.20),(5280,'2024-10-07',3,202402,8,25781,4614.37),(5280,'2024-10-07',3,202403,8,25781,4111.40),(5280,'2024-10-07',4,202402,8,25781,620.70),(5280,'2024-10-07',5,202402,8,25781,426.30),(5280,'2024-10-07',50,202402,8,25781,38.63),(5280,'2024-11-05',50,202408,11,26868,4.07),(5285,'2024-10-16',1,202308,8,25782,50000.00),(5290,'2024-10-23',1,202308,8,25783,12000.00),(5290,'2024-11-05',5,202408,11,26869,42.37),(5300,'2024-11-05',5,202408,11,26871,12.77),(5305,'2024-11-05',5,202408,11,26872,42.37),(5320,'2024-10-08',1,202308,8,25785,30000.00),(5325,'2024-11-05',5,202408,11,26873,12.77),(5330,'2024-11-05',5,202408,11,26874,12.77),(5335,'2024-11-05',5,202408,11,26875,12.77),(5345,'2024-10-16',1,202408,7,25787,3785.40),(5345,'2024-10-16',2,202408,7,25787,1903.20),(5345,'2024-10-16',3,202408,7,25787,5006.77),(5345,'2024-10-16',4,202408,7,25787,3103.50),(5345,'2024-10-16',5,202408,7,25787,1701.13),(5350,'2024-11-05',5,202408,11,26878,12.77),(5365,'2024-11-05',5,202408,11,26879,12.77),(5370,'2024-11-05',5,202408,11,26880,12.77),(5375,'2024-11-05',5,202408,11,26881,12.77),(5380,'2024-11-05',5,202408,11,26882,12.77),(5385,'2024-11-05',5,202408,11,26883,12.77),(5395,'2024-11-05',5,202408,11,26885,12.77),(5400,'2024-10-29',1,202408,7,25789,3785.40),(5400,'2024-10-29',2,202408,7,25789,1903.20),(5400,'2024-10-29',3,202408,7,25789,5006.77),(5400,'2024-10-29',4,202408,7,25789,3103.50),(5400,'2024-10-29',5,202408,7,25789,1701.13),(5405,'2024-10-21',1,202308,8,25790,12240.23),(5405,'2024-10-21',1,202402,8,25790,3785.40),(5405,'2024-10-21',2,202402,8,25790,1903.20),(5405,'2024-10-21',3,202402,8,25790,3471.17),(5420,'2024-11-05',5,202408,11,26888,12.77),(5425,'2024-10-30',1,202408,7,25792,1085.40),(5425,'2024-10-30',2,202408,7,25792,1903.20),(5425,'2024-10-30',3,202408,7,25792,5006.77),(5425,'2024-10-30',4,202408,7,25792,6207.00),(5425,'2024-10-30',5,202407,7,25792,2087.23),(5425,'2024-10-30',5,202408,7,25792,3410.40),(5425,'2024-10-31',1,202408,1,25042,2700.00),(5435,'2024-10-09',1,202408,7,25794,3785.40),(5435,'2024-10-09',3,202408,1,24061,4000.00),(5435,'2024-10-09',3,202408,7,25794,1006.77),(5435,'2024-10-09',4,202408,1,24061,6000.00),(5435,'2024-10-09',4,202408,7,25794,207.00),(5435,'2024-10-09',50,202408,7,25794,0.83),(5450,'2024-10-17',1,202405,1,24579,3000.00),(5450,'2024-11-05',3,202405,12,5450,4993.23),(5450,'2024-11-05',4,202405,12,5450,6207.00),(5450,'2024-11-05',4,202406,12,5450,6207.00),(5450,'2024-11-05',4,202407,12,5450,1379.00),(5475,'2024-11-05',5,202408,11,26890,12.77),(5485,'2024-11-05',5,202408,11,26891,12.77),(5490,'2024-10-09',1,202408,1,24057,600.00),(5490,'2024-10-09',1,202408,7,25799,3185.40),(5490,'2024-10-09',2,202408,7,25799,1903.20),(5490,'2024-10-09',3,202408,7,25799,5006.77),(5490,'2024-10-09',4,202408,7,25799,6207.00),(5490,'2024-10-09',5,202408,7,25799,3397.63),(5495,'2024-11-05',5,202408,11,26893,12.77),(5510,'2024-10-18',2,202408,1,24596,600.00),(5510,'2024-10-21',1,202408,7,25802,3785.40),(5510,'2024-10-21',2,202408,7,25802,1303.20),(5510,'2024-10-21',3,202408,7,25802,5006.77),(5510,'2024-10-21',4,202408,7,25802,6207.00),(5510,'2024-10-21',5,202408,7,25802,3397.63),(5515,'2024-11-05',5,202408,11,26897,12.77),(5520,'2024-11-05',5,202408,11,26898,4.07),(5530,'2024-10-16',1,202406,8,25804,3785.40),(5530,'2024-10-16',1,202407,8,25804,3785.40),(5530,'2024-10-16',1,202408,8,25804,3785.40),(5530,'2024-10-16',2,202406,8,25804,1903.20),(5530,'2024-10-16',2,202407,8,25804,1903.20),(5530,'2024-10-16',2,202408,8,25804,1903.20),(5530,'2024-10-16',3,202406,8,25804,5006.77),(5530,'2024-10-16',3,202407,8,25804,5006.77),(5530,'2024-10-16',3,202408,8,25804,5006.77),(5530,'2024-10-16',4,202405,8,25804,340.27),(5530,'2024-10-16',4,202406,8,25804,4344.90),(5530,'2024-10-16',4,202407,8,25804,4344.90),(5530,'2024-10-16',4,202408,8,25804,1204.63),(5530,'2024-10-16',5,202405,8,25804,2557.80),(5530,'2024-10-16',5,202406,8,25804,2557.80),(5530,'2024-10-16',5,202407,8,25804,2557.80),(5530,'2024-10-16',50,202405,8,25804,1.93),(5530,'2024-10-16',50,202406,8,25804,1.93),(5530,'2024-10-16',50,202407,8,25804,1.93),(5540,'2024-10-16',1,202308,1,24385,60204.63),(5540,'2024-10-16',1,202402,1,24385,3785.40),(5540,'2024-10-16',1,202403,1,24385,3785.40),(5540,'2024-10-16',1,202404,1,24385,3785.40),(5540,'2024-10-16',1,202405,1,24385,3785.40),(5540,'2024-10-16',1,202408,1,24385,3785.40),(5540,'2024-10-16',2,202402,1,24385,1903.20),(5540,'2024-10-16',2,202403,1,24385,1903.20),(5540,'2024-10-16',2,202404,1,24385,1903.20),(5540,'2024-10-16',2,202405,1,24385,1903.20),(5540,'2024-10-16',2,202406,1,24385,0.14),(5540,'2024-10-16',2,202408,1,24385,1903.20),(5540,'2024-10-16',3,202402,1,24385,5006.77),(5540,'2024-10-16',3,202403,1,24385,4998.63),(5540,'2024-10-16',3,202404,1,24385,5006.77),(5540,'2024-10-16',3,202405,1,24385,5006.77),(5540,'2024-10-16',3,202406,1,24385,0.77),(5540,'2024-10-16',3,202408,1,24385,5006.77),(5540,'2024-10-16',4,202404,1,24385,6207.00),(5540,'2024-10-16',4,202406,7,25806,3310.40),(5540,'2024-10-16',4,202407,7,25806,7448.40),(5540,'2024-10-16',4,202408,1,24385,1241.40),(5540,'2024-10-16',5,202404,1,24385,3402.26),(5540,'2024-10-16',5,202406,7,25806,1414.23),(5540,'2024-10-16',5,202407,7,25806,696.97),(5540,'2024-10-16',5,202408,1,24385,852.60),(5540,'2024-10-16',50,202408,1,24385,10.63),(5540,'2024-11-05',1,202406,12,5540,3785.40),(5540,'2024-11-05',1,202407,12,5540,3785.40),(5540,'2024-11-05',2,202406,12,5540,1261.80),(5540,'2024-11-05',2,202407,12,5540,1903.20),(5540,'2024-11-05',3,202406,12,5540,1896.34),(5540,'2024-11-05',3,202407,12,5540,5006.77),(5540,'2024-11-05',4,202406,12,5540,2896.60),(5540,'2024-11-05',5,202406,12,5540,1989.40),(5540,'2024-11-05',5,202407,11,26901,3566.03),(5560,'2024-11-05',5,202408,11,26902,12.77),(5565,'2024-10-11',1,202408,8,25807,3785.40),(5565,'2024-10-11',2,202408,8,25807,1903.20),(5565,'2024-10-11',3,202408,8,25807,5006.77),(5565,'2024-10-11',4,202408,8,25807,6207.00),(5565,'2024-10-11',5,202408,8,25807,3097.63),(5565,'2024-11-05',5,202408,11,26903,12.77),(5580,'2024-10-16',1,202308,8,25809,40000.00),(5600,'2024-11-05',5,202408,11,26906,19.79),(5600,'2024-11-05',50,202402,11,26906,5.19),(5600,'2024-11-05',50,202406,11,26906,17.39),(5610,'2024-10-08',1,202405,8,25812,3785.40),(5610,'2024-10-08',2,202405,8,25812,1903.20),(5610,'2024-10-08',3,202405,8,25812,5006.77),(5610,'2024-10-08',4,202404,8,25812,2442.20),(5610,'2024-10-08',4,202405,8,25812,2523.40),(5610,'2024-10-08',5,202404,8,25812,2539.03),(5610,'2024-11-05',5,202408,11,26907,18.77),(5615,'2024-10-23',1,202309,8,25813,17101.93),(5615,'2024-10-23',1,202402,8,25813,3785.40),(5615,'2024-10-23',2,202402,8,25813,1903.20),(5615,'2024-10-23',3,202402,8,25813,5006.77),(5615,'2024-10-23',4,202402,8,25813,2202.70),(5620,'2024-11-05',4,202408,11,26908,23.37),(5630,'2024-10-16',1,202308,1,24380,56000.00),(5630,'2024-10-16',1,202402,1,24380,3000.00),(5630,'2024-10-16',1,202404,7,25814,499.23),(5630,'2024-10-16',1,202405,7,25814,3785.40),(5630,'2024-10-16',1,202406,7,25814,3785.40),(5630,'2024-10-16',1,202407,7,25814,3785.40),(5630,'2024-10-16',1,202408,7,25814,3785.40),(5630,'2024-10-16',2,202402,7,25814,1903.20),(5630,'2024-10-16',2,202403,7,25814,1903.20),(5630,'2024-10-16',2,202404,7,25814,1903.20),(5630,'2024-10-16',2,202405,7,25814,1903.20),(5630,'2024-10-16',2,202406,7,25814,1903.20),(5630,'2024-10-16',2,202407,7,25814,1903.20),(5630,'2024-10-16',2,202408,7,25814,1903.20),(5630,'2024-10-16',3,202403,1,24380,5000.00),(5630,'2024-10-16',3,202404,1,24380,5000.00),(5630,'2024-10-16',3,202406,7,25814,4040.62),(5630,'2024-10-16',3,202407,7,25814,5006.77),(5630,'2024-10-16',3,202408,7,25814,5006.77),(5630,'2024-10-16',4,202402,7,25814,620.70),(5630,'2024-10-16',4,202403,7,25814,1241.40),(5630,'2024-10-16',4,202404,7,25814,620.70),(5630,'2024-10-16',4,202406,7,25814,1241.40),(5630,'2024-10-16',4,202407,7,25814,6207.00),(5630,'2024-10-16',4,202408,7,25814,6207.00),(5630,'2024-10-16',5,202403,7,25814,273.46),(5630,'2024-10-16',5,202404,7,25814,426.30),(5630,'2024-10-16',5,202406,7,25814,852.60),(5630,'2024-10-16',5,202407,7,25814,3400.12),(5630,'2024-10-16',5,202408,7,25814,3410.40),(5630,'2024-11-05',1,202308,12,5630,357.63),(5630,'2024-11-05',1,202402,12,5630,785.40),(5630,'2024-11-05',1,202403,12,5630,3785.40),(5630,'2024-11-05',1,202404,12,5630,3286.17),(5630,'2024-11-05',3,202402,12,5630,5006.77),(5630,'2024-11-05',3,202403,12,5630,6.77),(5630,'2024-11-05',3,202404,12,5630,6.77),(5630,'2024-11-05',3,202405,12,5630,5006.77),(5630,'2024-11-05',3,202406,12,5630,966.15),(5630,'2024-11-05',5,202402,12,5630,426.30),(5630,'2024-11-05',5,202403,12,5630,547.40),(5640,'2024-11-05',5,202408,11,26910,12.77),(5645,'2024-11-05',5,202408,11,26911,12.77),(5650,'2024-10-24',1,202408,8,25815,3785.40),(5650,'2024-10-24',2,202408,8,25815,1903.20),(5650,'2024-10-24',3,202408,8,25815,5006.77),(5650,'2024-10-24',4,202408,8,25815,2104.63),(5655,'2024-11-05',4,202408,11,26912,37.07),(5665,'2024-11-05',50,202408,11,26913,10.07),(5675,'2024-10-16',1,202407,7,25816,2352.32),(5675,'2024-10-16',1,202408,7,25816,3785.40),(5675,'2024-10-16',2,202405,7,25816,1903.20),(5675,'2024-10-16',2,202406,7,25816,1903.20),(5675,'2024-10-16',2,202407,7,25816,1903.20),(5675,'2024-10-16',2,202408,7,25816,1903.20),(5675,'2024-10-16',3,202406,7,25816,4420.31),(5675,'2024-10-16',3,202407,7,25816,5006.77),(5675,'2024-10-16',3,202408,7,25816,5006.77),(5675,'2024-10-16',4,202405,7,25816,1862.10),(5675,'2024-10-16',4,202406,7,25816,1862.10),(5675,'2024-10-16',4,202407,7,25816,620.70),(5675,'2024-10-16',4,202408,7,25816,620.70),(5675,'2024-11-05',1,202405,12,5675,3075.33),(5675,'2024-11-05',1,202406,12,5675,3785.40),(5675,'2024-11-05',1,202407,12,5675,1433.08),(5675,'2024-11-05',3,202405,12,5675,5006.77),(5675,'2024-11-05',3,202406,12,5675,586.46),(5675,'2024-11-05',5,202405,12,5675,842.53),(5675,'2024-11-05',5,202406,12,5675,810.23),(5675,'2024-11-05',5,202407,12,5675,383.93),(5675,'2024-11-05',5,202408,12,5675,426.30),(5680,'2024-10-11',1,202308,1,24238,37854.00),(5680,'2024-10-11',1,202402,1,24238,3785.40),(5680,'2024-10-11',1,202403,1,24238,3785.40),(5680,'2024-10-11',1,202404,1,24238,3785.40),(5680,'2024-10-11',1,202405,1,24238,37.00),(5680,'2024-10-11',2,202402,1,24238,1903.20),(5680,'2024-10-11',2,202403,1,24238,1903.20),(5680,'2024-10-11',2,202404,1,24238,1903.20),(5680,'2024-10-11',2,202405,1,24238,0.20),(5680,'2024-10-11',3,202402,1,24238,5006.77),(5680,'2024-10-11',3,202403,1,24238,5006.77),(5680,'2024-10-11',3,202404,1,24238,5006.77),(5680,'2024-10-11',3,202405,1,24238,0.47),(5680,'2024-10-11',3,202406,1,24238,0.07),(5680,'2024-10-11',4,202402,1,24238,620.70),(5680,'2024-10-11',4,202404,1,24238,620.70),(5680,'2024-10-11',5,202402,1,24238,392.19),(5680,'2024-10-11',5,202404,1,24238,388.56),(5680,'2024-10-16',1,202405,8,25817,3748.40),(5680,'2024-10-16',1,202406,8,25817,3785.40),(5680,'2024-10-16',1,202407,8,25817,3785.40),(5680,'2024-10-16',2,202405,8,25817,1903.00),(5680,'2024-10-16',2,202406,8,25817,1903.20),(5680,'2024-10-16',2,202407,8,25817,1903.20),(5680,'2024-10-16',3,202405,1,24383,3000.00),(5680,'2024-10-16',3,202407,8,25817,1966.77),(5680,'2024-10-16',4,202406,8,25817,620.70),(5680,'2024-10-16',5,202406,8,25817,383.93),(5680,'2024-11-05',3,202405,12,5680,2006.30),(5680,'2024-11-05',3,202406,12,5680,5006.70),(5680,'2024-11-05',3,202407,12,5680,1180.23),(5680,'2024-11-05',5,202408,11,26915,10.07),(5685,'2024-10-15',1,202309,1,24280,60000.00),(5690,'2024-10-24',1,202308,8,25818,1601.93),(5690,'2024-10-24',1,202402,8,25818,3785.40),(5690,'2024-10-24',1,202403,8,25818,3785.40),(5690,'2024-10-24',1,202404,8,25818,3785.40),(5690,'2024-10-24',2,202402,8,25818,1903.20),(5690,'2024-10-24',2,202403,8,25818,1903.20),(5690,'2024-10-24',2,202404,8,25818,1903.20),(5690,'2024-10-24',3,202402,8,25818,5006.77),(5690,'2024-10-24',3,202403,8,25818,5006.77),(5690,'2024-10-24',3,202404,8,25818,5006.77),(5690,'2024-10-24',4,202402,8,25818,4344.90),(5690,'2024-10-24',4,202403,8,25818,4344.90),(5690,'2024-10-24',4,202404,8,25818,2504.63),(5690,'2024-10-24',5,202402,8,25818,2557.80),(5690,'2024-10-24',5,202403,8,25818,2557.80),(5690,'2024-10-24',50,202403,8,25818,1.93),(5730,'2024-11-05',5,202408,11,26918,12.77),(5745,'2024-11-05',4,202408,11,26919,37.07),(5765,'2024-11-05',5,202408,11,26920,12.77),(5770,'2024-11-05',5,202408,11,26921,42.37),(5780,'2024-11-05',50,202405,11,26922,10.48),(5780,'2024-11-05',50,202406,11,26922,10.63),(5780,'2024-11-05',50,202407,11,26922,10.63),(5780,'2024-11-05',50,202408,11,26922,10.63),(5785,'2024-10-16',1,202405,8,25822,1985.40),(5785,'2024-10-16',1,202406,8,25822,3785.40),(5785,'2024-10-16',1,202407,8,25822,3785.40),(5785,'2024-10-16',2,202405,8,25822,1903.20),(5785,'2024-10-16',2,202406,8,25822,1903.20),(5785,'2024-10-16',2,202407,8,25822,1903.20),(5785,'2024-10-16',3,202405,8,25822,5006.77),(5785,'2024-10-16',3,202406,8,25822,5006.77),(5785,'2024-10-16',3,202407,8,25822,5006.77),(5785,'2024-10-16',4,202406,8,25822,3103.50),(5785,'2024-10-16',4,202407,8,25822,5517.40),(5785,'2024-10-16',5,202406,8,25822,1692.99),(5785,'2024-11-05',5,202408,11,26923,12.77),(5795,'2024-10-23',1,202408,7,25823,3585.40),(5795,'2024-10-23',2,202408,7,25823,1903.20),(5795,'2024-10-23',3,202408,7,25823,5006.77),(5795,'2024-10-23',4,202408,7,25823,1241.40),(5795,'2024-10-23',5,202408,7,25823,852.60),(5795,'2024-10-23',50,202408,7,25823,10.63),(5795,'2024-10-24',1,202408,1,24838,200.00),(5800,'2024-10-09',1,202408,1,24060,2000.00),(5800,'2024-10-09',1,202408,7,25824,1785.40),(5800,'2024-10-09',2,202408,7,25824,1903.20),(5800,'2024-10-09',3,202408,7,25824,5006.77),(5800,'2024-10-09',4,202408,7,25824,620.70),(5800,'2024-10-09',5,202408,7,25824,383.93),(5810,'2024-11-05',5,202408,11,26927,31.74),(5810,'2024-11-05',50,202408,11,26927,10.63),(5820,'2024-11-05',50,202408,11,26928,4.07),(5830,'2024-11-05',50,202405,11,26929,6.21),(5830,'2024-11-05',50,202407,11,26929,1.93),(5830,'2024-11-05',50,202408,11,26929,10.63),(5840,'2024-11-05',5,202408,11,26930,31.74),(5840,'2024-11-05',50,202408,11,26930,10.63),(5855,'2024-10-16',1,202403,8,25827,1365.26),(5855,'2024-10-16',1,202404,8,25827,3785.40),(5855,'2024-10-16',1,202405,8,25827,3785.40),(5855,'2024-10-16',2,202403,8,25827,1903.20),(5855,'2024-10-16',2,202404,8,25827,1903.20),(5855,'2024-10-16',2,202405,8,25827,1814.60),(5855,'2024-10-16',3,202403,8,25827,5006.77),(5855,'2024-10-16',3,202404,8,25827,5006.77),(5855,'2024-10-16',4,202403,8,25827,1862.10),(5855,'2024-10-16',4,202404,8,25827,1862.10),(5855,'2024-10-16',5,202403,8,25827,852.60),(5855,'2024-10-16',5,202404,8,25827,852.60),(5870,'2024-10-21',1,202408,7,25830,3785.40),(5870,'2024-10-21',2,202408,7,25830,1903.20),(5870,'2024-10-21',3,202408,7,25830,5006.77),(5870,'2024-10-21',4,202408,7,25830,1862.10),(5870,'2024-10-21',5,202408,7,25830,842.53),(5875,'2024-10-16',1,202310,1,24413,38800.00),(5875,'2024-10-16',1,202402,1,24413,3700.00),(5875,'2024-10-16',1,202405,9,25831,2627.63),(5875,'2024-10-16',1,202406,1,24413,3780.00),(5875,'2024-10-16',1,202406,9,25831,5.40),(5875,'2024-10-16',1,202407,9,25831,3785.40),(5875,'2024-10-16',1,202408,9,25831,3785.40),(5875,'2024-10-16',2,202402,1,24413,1900.00),(5875,'2024-10-16',2,202405,9,25831,1616.00),(5875,'2024-10-16',2,202406,9,25831,1903.20),(5875,'2024-10-16',2,202407,9,25831,1903.20),(5875,'2024-10-16',2,202408,9,25831,1903.20),(5875,'2024-10-16',3,202402,1,24413,5000.00),(5875,'2024-10-16',3,202402,9,25831,6.77),(5875,'2024-10-16',3,202403,1,24413,5000.00),(5875,'2024-10-16',3,202403,9,25831,6.77),(5875,'2024-10-16',3,202404,9,25831,5006.77),(5875,'2024-10-16',3,202405,9,25831,5006.77),(5875,'2024-10-16',3,202406,9,25831,5006.77),(5875,'2024-10-16',3,202407,9,25831,5006.77),(5875,'2024-10-16',3,202408,9,25831,5006.77),(5875,'2024-10-16',4,202402,9,25831,1241.40),(5875,'2024-10-16',4,202403,1,24413,1800.00),(5875,'2024-10-16',4,202403,9,25831,62.10),(5875,'2024-10-16',4,202404,9,25831,1241.40),(5875,'2024-10-16',4,202405,9,25831,1241.40),(5875,'2024-10-16',4,202406,9,25831,1241.40),(5875,'2024-10-16',4,202407,9,25831,1241.40),(5875,'2024-10-16',4,202408,1,24413,1200.00),(5875,'2024-10-16',4,202408,9,25831,41.40),(5875,'2024-10-16',5,202403,9,25831,547.73),(5875,'2024-10-16',5,202404,9,25831,852.60),(5875,'2024-10-16',5,202405,9,25831,852.60),(5875,'2024-10-16',5,202406,9,25831,852.60),(5875,'2024-10-16',5,202407,9,25831,852.60),(5875,'2024-10-16',5,202408,9,25831,852.60),(5875,'2024-10-16',50,202404,9,25831,10.63),(5875,'2024-10-16',50,202405,9,25831,10.63),(5875,'2024-10-16',50,202406,9,25831,10.63),(5875,'2024-10-16',50,202407,9,25831,10.63),(5875,'2024-10-16',50,202408,1,24413,10.00),(5875,'2024-10-16',50,202408,9,25831,0.63),(5875,'2024-11-05',1,202310,12,5875,10.63),(5875,'2024-11-05',1,202402,12,5875,85.40),(5875,'2024-11-05',1,202403,12,5875,3785.40),(5875,'2024-11-05',1,202404,12,5875,3785.40),(5875,'2024-11-05',1,202405,12,5875,1157.77),(5875,'2024-11-05',2,202402,12,5875,3.20),(5875,'2024-11-05',2,202403,12,5875,1903.20),(5875,'2024-11-05',2,202404,12,5875,1903.20),(5875,'2024-11-05',2,202405,12,5875,287.20),(5875,'2024-11-05',5,202402,12,5875,842.53),(5875,'2024-11-05',5,202403,12,5875,304.87),(5885,'2024-11-05',5,202408,11,26934,42.37),(5910,'2024-11-05',50,202408,11,26937,10.07),(5915,'2024-10-09',1,202408,7,25835,3785.40),(5915,'2024-10-09',2,202408,7,25835,1903.20),(5915,'2024-10-09',3,202408,7,25835,5006.77),(5915,'2024-10-09',4,202408,7,25835,1241.40),(5915,'2024-10-09',5,202408,7,25835,852.60),(5915,'2024-10-09',50,202408,7,25835,10.63),(5920,'2024-10-21',1,202308,8,25836,11700.00),(5920,'2024-11-05',5,202408,11,26938,42.37),(5935,'2024-11-05',5,202408,11,26939,12.77),(5945,'2024-11-05',5,202408,11,26940,12.77),(5950,'2024-10-16',1,202308,8,25838,20000.00),(5950,'2024-11-05',50,202408,11,26941,10.07),(5955,'2024-11-05',5,202408,11,26942,42.37),(5965,'2024-11-05',5,202408,11,26943,42.37),(5975,'2024-10-16',1,202311,8,25840,12000.00),(5980,'2024-10-18',1,202309,1,24594,32300.00),(5980,'2024-10-18',1,202309,7,25841,63.63),(5980,'2024-10-18',1,202402,7,25841,3785.40),(5980,'2024-10-18',1,202403,7,25841,3785.40),(5980,'2024-10-18',1,202404,7,25841,3785.40),(5980,'2024-10-18',1,202405,7,25841,3785.40),(5980,'2024-10-18',1,202406,7,25841,3785.40),(5980,'2024-10-18',1,202407,7,25841,3785.40),(5980,'2024-10-18',1,202408,7,25841,3785.40),(5980,'2024-10-18',2,202402,7,25841,1903.20),(5980,'2024-10-18',2,202403,7,25841,1903.20),(5980,'2024-10-18',2,202404,7,25841,1903.20),(5980,'2024-10-18',2,202405,7,25841,1903.20),(5980,'2024-10-18',2,202406,7,25841,1903.20),(5980,'2024-10-18',2,202407,7,25841,1903.20),(5980,'2024-10-18',2,202408,7,25841,1903.20),(5980,'2024-10-18',3,202402,7,25841,4513.54),(5980,'2024-10-18',3,202403,7,25841,5006.77),(5980,'2024-10-18',3,202404,7,25841,5006.77),(5980,'2024-10-18',3,202405,7,25841,5006.77),(5980,'2024-10-18',3,202406,7,25841,5006.77),(5980,'2024-10-18',3,202407,7,25841,5006.77),(5980,'2024-10-18',3,202408,7,25841,5006.77),(5980,'2024-10-18',4,202402,7,25841,1862.10),(5980,'2024-10-18',4,202403,7,25841,1862.10),(5980,'2024-10-18',4,202404,7,25841,1862.10),(5980,'2024-10-18',4,202405,7,25841,1862.10),(5980,'2024-10-18',4,202406,7,25841,1241.40),(5980,'2024-10-18',4,202407,7,25841,1241.40),(5980,'2024-10-18',4,202408,7,25841,1862.10),(5980,'2024-10-18',5,202402,7,25841,852.60),(5980,'2024-10-18',5,202403,7,25841,852.60),(5980,'2024-10-18',5,202404,7,25841,848.69),(5980,'2024-10-18',5,202405,7,25841,852.60),(5980,'2024-10-18',5,202406,7,25841,852.60),(5980,'2024-10-18',5,202407,7,25841,852.60),(5980,'2024-10-18',5,202408,7,25841,852.60),(5980,'2024-10-18',50,202406,7,25841,10.63),(5980,'2024-10-18',50,202407,7,25841,0.56),(5980,'2024-11-05',3,202402,12,5980,493.23),(5990,'2024-11-05',5,202408,11,26945,42.37),(5995,'2024-10-16',1,202308,8,25843,27010.63),(5995,'2024-10-16',1,202402,8,25843,2989.37),(6005,'2024-10-16',1,202403,8,25844,1485.40),(6005,'2024-10-16',1,202404,8,25844,3785.40),(6005,'2024-10-16',2,202403,8,25844,1903.20),(6005,'2024-10-16',2,202404,8,25844,1903.20),(6005,'2024-10-16',3,202403,8,25844,5006.77),(6005,'2024-10-16',3,202404,8,25844,3811.40),(6005,'2024-10-16',4,202403,8,25844,1241.40),(6005,'2024-10-16',5,202403,8,25844,852.60),(6005,'2024-10-16',50,202403,8,25844,10.63),(6005,'2024-11-05',50,202406,11,26946,9.51),(6005,'2024-11-05',50,202407,11,26946,0.56),(6015,'2024-10-23',1,202408,8,25846,3785.40),(6015,'2024-10-23',2,202408,8,25846,1903.20),(6015,'2024-10-23',3,202408,8,25846,5006.77),(6015,'2024-10-23',4,202407,8,25846,4502.37),(6015,'2024-10-23',4,202408,8,25846,620.70),(6015,'2024-10-23',5,202407,8,25846,3355.26),(6015,'2024-10-23',5,202408,8,25846,426.30),(6020,'2024-11-05',5,202408,11,26948,12.77),(6025,'2024-11-05',5,202408,11,26949,12.77),(6030,'2024-11-05',5,202408,11,26950,12.77),(6032,'2024-10-10',1,202406,1,24157,200.00),(6032,'2024-10-10',1,202406,8,25847,3585.40),(6032,'2024-10-10',1,202407,8,25847,3785.40),(6032,'2024-10-10',1,202408,8,25847,3785.40),(6032,'2024-10-10',2,202406,8,25847,1903.20),(6032,'2024-10-10',2,202407,8,25847,1903.20),(6032,'2024-10-10',2,202408,8,25847,1903.20),(6032,'2024-10-10',3,202406,8,25847,5006.77),(6032,'2024-10-10',3,202407,8,25847,5006.77),(6032,'2024-10-10',3,202408,8,25847,5006.77),(6032,'2024-10-10',4,202406,8,25847,6207.00),(6032,'2024-10-10',4,202407,8,25847,6207.00),(6032,'2024-10-10',4,202408,8,25847,6207.00),(6032,'2024-10-10',5,202406,8,25847,3384.86),(6032,'2024-10-10',5,202407,8,25847,3397.63),(6032,'2024-10-10',5,202408,8,25847,2710.40),(6032,'2024-11-05',5,202408,11,26951,12.77),(6037,'2024-11-05',5,202408,11,26953,12.77),(6040,'2024-11-05',5,202408,11,26954,12.77),(6045,'2024-11-05',5,202408,11,26955,12.77),(6055,'2024-11-05',5,202408,11,26957,12.77),(6060,'2024-11-05',5,202408,11,26958,12.77),(6065,'2024-11-05',5,202408,11,26959,12.77),(6070,'2024-10-29',1,202407,1,25000,3000.00),(6070,'2024-10-29',3,202407,1,25000,5000.00),(6070,'2024-10-29',3,202408,1,25000,5000.00),(6070,'2024-10-29',4,202407,1,25000,6000.00),(6070,'2024-10-29',4,202408,1,25000,6000.00),(6070,'2024-10-29',5,202407,1,25000,3000.00),(6070,'2024-11-05',1,202407,12,6070,785.40),(6070,'2024-11-05',1,202408,12,6070,3785.40),(6070,'2024-11-05',2,202407,12,6070,1740.60),(6070,'2024-11-05',5,202408,11,26960,12.77),(6075,'2024-11-05',5,202408,11,26961,12.77),(6077,'2024-10-10',1,202309,8,25850,20000.00),(6077,'2024-11-05',5,202408,11,26962,12.77),(6080,'2024-11-05',5,202408,11,26963,12.77),(6085,'2024-11-05',5,202408,11,26964,12.77),(6090,'2024-11-05',5,202408,11,26965,12.77),(6095,'2024-11-05',5,202408,11,26966,12.77),(6100,'2024-11-05',5,202408,11,26967,12.77),(6105,'2024-11-05',5,202408,11,26968,12.77),(6110,'2024-11-05',5,202408,11,26969,12.77),(6115,'2024-10-29',1,202408,8,25851,3785.40),(6115,'2024-10-29',2,202408,8,25851,1903.20),(6115,'2024-10-29',3,202408,8,25851,5006.77),(6115,'2024-10-29',4,202408,8,25851,6207.00),(6115,'2024-10-29',5,202408,8,25851,3097.63),(6115,'2024-11-05',5,202408,11,26970,12.77),(6120,'2024-11-05',5,202408,11,26971,12.77),(6125,'2024-11-05',5,202408,11,26972,12.77),(6130,'2024-11-05',5,202408,11,26973,12.77),(6135,'2024-11-05',5,202408,11,26974,12.77),(6145,'2024-11-05',5,202408,11,26975,12.77),(6150,'2024-11-05',5,202408,11,26976,12.77),(6155,'2024-10-21',3,202406,1,24651,5000.00),(6155,'2024-10-21',3,202408,1,24651,0.77),(6155,'2024-10-21',5,202405,1,24651,587.23),(6155,'2024-11-05',3,202406,12,6155,6.77),(6155,'2024-11-05',3,202407,12,6155,1198.46),(6155,'2024-11-05',4,202406,12,6155,6207.00),(6155,'2024-11-05',4,202407,12,6155,6207.00),(6155,'2024-11-05',4,202408,12,6155,1379.00),(6155,'2024-11-05',5,202408,11,26977,12.77),(6160,'2024-11-05',5,202408,11,26978,12.77),(6165,'2024-11-05',5,202408,11,26979,12.77),(6170,'2024-11-05',5,202408,11,26980,12.77),(6175,'2024-11-05',5,202408,11,26981,12.77),(6180,'2024-11-05',5,202408,11,26982,12.77),(6185,'2024-11-05',5,202408,11,26983,12.77),(6190,'2024-11-05',5,202408,11,26984,12.77),(6200,'2024-11-05',5,202408,11,26986,12.77),(6205,'2024-11-05',5,202408,11,26987,12.77),(6210,'2024-11-05',5,202408,11,26988,12.77),(6215,'2024-11-05',5,202408,11,26989,12.77),(6220,'2024-11-05',5,202408,11,26990,12.77),(6225,'2024-10-16',1,202404,1,24461,3000.00),(6225,'2024-10-16',1,202404,1,24464,785.40),(6225,'2024-10-16',1,202405,1,24464,3785.40),(6225,'2024-10-16',1,202406,1,24464,3785.40),(6225,'2024-10-16',1,202407,1,24464,3785.40),(6225,'2024-10-16',1,202408,1,24464,3785.40),(6225,'2024-10-16',2,202404,1,24461,1000.00),(6225,'2024-10-16',2,202404,1,24464,903.20),(6225,'2024-10-16',2,202405,1,24461,1500.00),(6225,'2024-10-16',2,202405,1,24464,403.20),(6225,'2024-10-16',2,202406,1,24464,1903.20),(6225,'2024-10-16',2,202407,1,24464,1903.20),(6225,'2024-10-16',2,202408,1,24464,1903.20),(6225,'2024-10-16',3,202404,1,24461,5000.00),(6225,'2024-10-16',3,202404,1,24464,6.77),(6225,'2024-10-16',3,202405,1,24461,5000.00),(6225,'2024-10-16',3,202405,1,24464,6.77),(6225,'2024-10-16',3,202406,1,24464,5006.77),(6225,'2024-10-16',3,202407,1,24464,5006.77),(6225,'2024-10-16',3,202408,1,24464,5006.77),(6225,'2024-10-16',4,202404,1,24461,6000.00),(6225,'2024-10-16',4,202404,1,24464,207.00),(6225,'2024-10-16',4,202405,1,24461,6000.00),(6225,'2024-10-16',4,202405,1,24464,207.00),(6225,'2024-10-16',4,202406,1,24461,6000.00),(6225,'2024-10-16',4,202406,1,24464,207.00),(6225,'2024-10-16',4,202407,1,24464,6207.00),(6225,'2024-10-16',4,202408,1,24461,6000.00),(6225,'2024-10-16',4,202408,1,24464,207.00),(6225,'2024-10-16',5,202404,1,24461,3000.00),(6225,'2024-10-16',5,202404,1,24464,384.86),(6225,'2024-10-16',5,202405,1,24464,3397.63),(6225,'2024-10-16',5,202406,1,24464,3397.63),(6225,'2024-10-16',5,202407,1,24464,3397.63),(6225,'2024-10-16',5,202408,1,24464,3410.40),(6230,'2024-11-05',5,202408,11,26992,12.77),(6235,'2024-11-05',5,202408,11,26993,42.37),(6240,'2024-11-05',5,202408,11,26994,12.77),(6245,'2024-11-05',5,202408,11,26995,12.77),(6250,'2024-11-05',5,202408,11,26996,12.77),(6255,'2024-10-16',1,202402,1,24460,3785.40),(6255,'2024-10-16',1,202403,1,24460,3785.40),(6255,'2024-10-16',1,202404,1,24460,3785.40),(6255,'2024-10-16',1,202405,1,24460,3785.40),(6255,'2024-10-16',1,202406,1,24460,3785.40),(6255,'2024-10-16',1,202407,1,24460,3785.40),(6255,'2024-10-16',1,202408,1,24460,3785.40),(6255,'2024-10-16',2,202402,1,24460,1903.20),(6255,'2024-10-16',2,202403,1,24460,1903.20),(6255,'2024-10-16',2,202404,1,24460,1903.20),(6255,'2024-10-16',2,202405,1,24460,1903.20),(6255,'2024-10-16',2,202406,1,24460,1903.20),(6255,'2024-10-16',2,202407,1,24460,1903.20),(6255,'2024-10-16',2,202408,1,24460,1903.20),(6255,'2024-10-16',3,202402,1,24460,5006.77),(6255,'2024-10-16',3,202403,1,24460,5006.77),(6255,'2024-10-16',3,202404,1,24460,5006.77),(6255,'2024-10-16',3,202405,1,24460,5006.77),(6255,'2024-10-16',3,202406,1,24460,5006.77),(6255,'2024-10-16',3,202407,1,24460,5006.77),(6255,'2024-10-16',3,202408,1,24460,5006.77),(6255,'2024-10-16',4,202402,1,24460,6207.00),(6255,'2024-10-16',4,202403,1,24460,6207.00),(6255,'2024-10-16',4,202404,1,24460,6207.00),(6255,'2024-10-16',4,202405,1,24460,6207.00),(6255,'2024-10-16',4,202406,1,24460,6207.00),(6255,'2024-10-16',4,202407,1,24460,6207.00),(6255,'2024-10-16',4,202408,1,24460,6207.00),(6255,'2024-10-16',5,202402,1,24460,3384.86),(6255,'2024-10-16',5,202403,1,24460,3397.63),(6255,'2024-10-16',5,202404,1,24460,3397.63),(6255,'2024-10-16',5,202405,1,24460,3397.63),(6255,'2024-10-16',5,202406,1,24460,3397.63),(6255,'2024-10-16',5,202407,1,24460,3397.63),(6255,'2024-10-16',5,202408,1,24460,3410.40),(6260,'2024-11-05',5,202408,11,26998,12.77),(6265,'2024-11-05',5,202408,11,26999,12.77),(6270,'2024-11-05',5,202408,11,27000,12.77),(6275,'2024-11-05',5,202408,11,27001,12.77),(6280,'2024-10-10',1,202403,8,25853,3185.40),(6280,'2024-10-10',1,202404,8,25853,300.00),(6280,'2024-10-10',2,202403,8,25853,1903.20),(6280,'2024-10-10',3,202403,8,25853,5006.77),(6280,'2024-10-10',4,202403,8,25853,6207.00),(6280,'2024-10-10',5,202403,8,25853,3397.63),(6280,'2024-10-16',1,202404,8,25854,3485.40),(6280,'2024-10-16',1,202405,8,25854,12.77),(6280,'2024-10-16',2,202404,8,25854,1903.20),(6280,'2024-10-16',3,202404,8,25854,5006.77),(6280,'2024-10-16',4,202404,8,25854,6207.00),(6280,'2024-10-16',5,202404,8,25854,3384.86),(6280,'2024-11-05',5,202408,11,27002,12.77),(6285,'2024-11-05',5,202408,11,27003,12.77),(6295,'2024-11-05',5,202408,11,27005,12.77),(6300,'2024-11-05',5,202408,11,27006,12.77),(6305,'2024-11-05',5,202408,11,27007,12.77),(6310,'2024-11-05',5,202408,11,27008,12.77),(6315,'2024-11-05',5,202408,11,27009,12.77),(6325,'2024-10-07',1,202405,1,23955,3785.40),(6325,'2024-10-07',1,202406,1,23955,3785.40),(6325,'2024-10-07',1,202407,1,23955,3785.40),(6325,'2024-10-07',1,202408,1,23955,3785.40),(6325,'2024-10-07',2,202405,1,23955,1903.20),(6325,'2024-10-07',2,202406,1,23955,1903.20),(6325,'2024-10-07',2,202407,1,23955,1903.20),(6325,'2024-10-07',2,202408,1,23955,1903.20),(6325,'2024-10-07',3,202405,1,23955,5006.77),(6325,'2024-10-07',3,202406,1,23955,5006.77),(6325,'2024-10-07',3,202407,1,23955,5006.77),(6325,'2024-10-07',3,202408,1,23955,5006.77),(6325,'2024-10-07',4,202405,1,23955,6207.00),(6325,'2024-10-07',4,202406,1,23955,6207.00),(6325,'2024-10-07',4,202407,1,23955,6207.00),(6325,'2024-10-07',4,202408,1,23955,6207.00),(6325,'2024-10-07',5,202405,1,23955,3384.86),(6325,'2024-10-07',5,202406,1,23955,3397.63),(6325,'2024-10-07',5,202407,1,23955,3397.63),(6325,'2024-10-07',5,202408,1,23955,3410.40),(6330,'2024-11-05',5,202408,11,27012,12.77),(6340,'2024-11-05',5,202408,11,27014,12.77),(6345,'2024-11-05',5,202408,11,27015,12.77),(6350,'2024-11-05',5,202408,11,27016,12.77),(6355,'2024-10-07',1,202405,1,23954,3785.40),(6355,'2024-10-07',1,202406,1,23954,3785.40),(6355,'2024-10-07',1,202407,1,23954,3785.40),(6355,'2024-10-07',1,202408,1,23954,3785.40),(6355,'2024-10-07',2,202405,1,23954,1903.20),(6355,'2024-10-07',2,202406,1,23954,1903.20),(6355,'2024-10-07',2,202407,1,23954,1903.20),(6355,'2024-10-07',2,202408,1,23954,1903.20),(6355,'2024-10-07',3,202405,1,23954,5006.77),(6355,'2024-10-07',3,202406,1,23954,5006.77),(6355,'2024-10-07',3,202407,1,23954,5006.77),(6355,'2024-10-07',3,202408,1,23954,5006.77),(6355,'2024-10-07',4,202405,1,23954,6207.00),(6355,'2024-10-07',4,202406,1,23954,6207.00),(6355,'2024-10-07',4,202407,1,23954,6207.00),(6355,'2024-10-07',4,202408,1,23954,6207.00),(6355,'2024-10-07',5,202404,1,23954,287.23),(6355,'2024-10-07',5,202405,1,23954,3397.63),(6355,'2024-10-07',5,202406,1,23954,3397.63),(6355,'2024-10-07',5,202407,1,23954,3397.63),(6355,'2024-10-07',5,202408,1,23954,3410.40),(6360,'2024-11-05',5,202408,11,27018,12.77),(6365,'2024-11-05',5,202408,11,27019,12.77),(6370,'2024-11-05',5,202408,11,27020,12.77),(6375,'2024-11-05',5,202408,11,27021,12.77),(6380,'2024-11-05',5,202408,11,27022,12.77),(6385,'2024-11-05',5,202408,11,27023,12.77),(6390,'2024-11-05',5,202408,11,27024,12.77),(6395,'2024-11-05',5,202408,11,27025,12.77),(6400,'2024-11-05',5,202408,11,27026,12.77),(6405,'2024-10-07',1,202308,1,23952,61487.23),(6405,'2024-10-07',1,202402,1,23952,3785.40),(6405,'2024-10-07',1,202403,1,23952,3785.40),(6405,'2024-10-07',1,202404,1,23952,3785.40),(6405,'2024-10-07',1,202405,1,23952,3785.40),(6405,'2024-10-07',1,202406,1,23952,3785.40),(6405,'2024-10-07',1,202407,1,23952,3785.40),(6405,'2024-10-07',1,202408,1,23952,3785.40),(6405,'2024-10-07',2,202402,1,23952,1903.20),(6405,'2024-10-07',2,202403,1,23952,1903.20),(6405,'2024-10-07',2,202404,1,23952,1903.20),(6405,'2024-10-07',2,202405,1,23952,1903.20),(6405,'2024-10-07',2,202406,1,23952,1903.20),(6405,'2024-10-07',2,202407,1,23952,1903.20),(6405,'2024-10-07',2,202408,1,23952,1903.20),(6405,'2024-10-07',3,202402,1,23952,5006.77),(6405,'2024-10-07',3,202403,1,23952,5006.77),(6405,'2024-10-07',3,202404,1,23952,5006.77),(6405,'2024-10-07',3,202405,1,23952,5006.77),(6405,'2024-10-07',3,202406,1,23952,5006.77),(6405,'2024-10-07',3,202407,1,23952,5006.77),(6405,'2024-10-07',3,202408,1,23952,5006.77),(6405,'2024-10-07',4,202402,1,23952,6207.00),(6405,'2024-10-07',4,202403,1,23952,6207.00),(6405,'2024-10-07',4,202404,1,23952,6207.00),(6405,'2024-10-07',4,202405,1,23952,6207.00),(6405,'2024-10-07',4,202406,1,23952,6207.00),(6405,'2024-10-07',4,202407,1,23952,6207.00),(6405,'2024-10-07',4,202408,1,23952,6207.00),(6405,'2024-10-07',5,202402,1,23952,3397.63),(6405,'2024-10-07',5,202403,1,23952,3397.63),(6405,'2024-10-07',5,202404,1,23952,3397.63),(6405,'2024-10-07',5,202405,1,23952,3397.63),(6405,'2024-10-07',5,202406,1,23952,3397.63),(6405,'2024-10-07',5,202407,1,23952,3397.63),(6405,'2024-10-07',5,202408,2,23953,8589.60),(6405,'2024-11-05',5,202408,11,27027,1317.40),(6410,'2024-11-05',5,202408,11,27028,12.77),(6415,'2024-11-05',5,202408,11,27029,12.77),(6420,'2024-10-31',2,202408,7,25856,1903.20),(6420,'2024-10-31',3,202408,7,25856,5006.77),(6420,'2024-10-31',4,202408,7,25856,6207.00),(6420,'2024-10-31',5,202408,7,25856,3397.63),(6420,'2024-11-05',1,202408,12,6420,3785.40),(6425,'2024-11-05',5,202408,11,27031,12.77),(6430,'2024-11-05',5,202408,11,27032,12.77),(6435,'2024-11-05',5,202408,11,27033,12.77),(6440,'2024-11-05',5,202408,11,27034,12.77),(6445,'2024-11-05',5,202408,11,27035,12.77),(6450,'2024-11-05',5,202408,11,27036,12.77),(6455,'2024-11-05',5,202408,11,27037,12.77),(6460,'2024-11-05',5,202408,11,27038,12.77),(6470,'2024-11-05',5,202408,11,27040,12.77),(6475,'2024-11-05',5,202408,11,27041,12.77),(6485,'2024-11-05',5,202408,11,27043,12.77),(6490,'2024-10-10',1,202405,1,24156,500.00),(6490,'2024-10-10',1,202405,8,25859,3285.40),(6490,'2024-10-10',1,202406,8,25859,3785.40),(6490,'2024-10-10',1,202407,8,25859,3785.40),(6490,'2024-10-10',1,202408,8,25859,3785.40),(6490,'2024-10-10',2,202405,8,25859,1903.20),(6490,'2024-10-10',2,202406,8,25859,1903.20),(6490,'2024-10-10',2,202407,8,25859,1903.20),(6490,'2024-10-10',2,202408,8,25859,1903.20),(6490,'2024-10-10',3,202405,8,25859,5006.77),(6490,'2024-10-10',3,202406,8,25859,5006.77),(6490,'2024-10-10',3,202407,8,25859,5006.77),(6490,'2024-10-10',3,202408,8,25859,5006.77),(6490,'2024-10-10',4,202405,1,24156,6000.00),(6490,'2024-10-10',4,202408,8,25859,2238.40),(6490,'2024-10-10',5,202404,8,25859,287.23),(6490,'2024-10-10',5,202405,8,25859,3397.63),(6490,'2024-10-10',5,202406,8,25859,3397.63),(6490,'2024-10-10',5,202407,8,25859,3397.63),(6490,'2024-10-29',4,202408,7,25860,2796.60),(6490,'2024-10-29',5,202408,7,25860,3410.40),(6490,'2024-11-05',4,202405,12,6490,207.00),(6490,'2024-11-05',4,202406,12,6490,6207.00),(6490,'2024-11-05',4,202407,12,6490,6207.00),(6490,'2024-11-05',4,202408,12,6490,1172.00),(6495,'2024-11-05',5,202408,11,27045,12.77),(6500,'2024-11-05',5,202408,11,27046,12.77),(6505,'2024-11-05',5,202408,11,27047,12.77),(6515,'2024-11-05',5,202408,11,27049,12.77),(6520,'2024-11-05',5,202408,11,27050,12.77),(6525,'2024-11-05',5,202408,11,27051,12.77),(6530,'2024-11-05',5,202408,11,27052,12.77),(6535,'2024-11-05',5,202408,11,27053,12.77),(6540,'2024-11-05',5,202408,11,27054,12.77),(6647,'2024-10-31',1,202406,2,25119,1000.00),(6647,'2024-10-31',1,202406,7,25863,4785.40),(6647,'2024-10-31',1,202407,7,25863,3785.40),(6647,'2024-10-31',1,202408,7,25863,3785.40),(6647,'2024-10-31',3,202408,7,25863,4027.08),(6647,'2024-10-31',4,202406,7,25863,6207.00),(6647,'2024-10-31',4,202407,7,25863,6207.00),(6647,'2024-10-31',4,202408,7,25863,6207.00),(6647,'2024-10-31',50,202406,7,25863,0.83),(6647,'2024-10-31',50,202407,7,25863,0.83),(6647,'2024-10-31',50,202408,7,25863,0.83),(6647,'2024-11-05',3,202406,12,6647,5006.77),(6647,'2024-11-05',3,202407,12,6647,5006.77),(6647,'2024-11-05',3,202408,12,6647,979.69),(6652,'2024-10-15',1,202402,1,24367,3785.40),(6652,'2024-10-15',1,202403,1,24367,3785.40),(6652,'2024-10-15',1,202404,1,24367,3785.40),(6652,'2024-10-15',1,202405,1,24367,3785.40),(6652,'2024-10-15',1,202406,1,24367,3785.40),(6652,'2024-10-15',1,202407,1,24367,3785.40),(6652,'2024-10-15',1,202408,1,24367,3785.40),(6652,'2024-10-15',3,202402,1,24367,5006.77),(6652,'2024-10-15',3,202403,1,24367,5006.77),(6652,'2024-10-15',3,202404,1,24367,5006.77),(6652,'2024-10-15',3,202405,1,24367,5006.77),(6652,'2024-10-15',3,202406,1,24367,5006.77),(6652,'2024-10-15',3,202407,1,24367,5006.77),(6652,'2024-10-15',3,202408,1,24367,5006.77),(6652,'2024-10-15',4,202407,1,24367,6207.00),(6652,'2024-10-15',4,202408,1,24367,6207.00),(6652,'2024-10-15',50,202402,1,24367,7.83),(6652,'2024-10-15',50,202403,1,24367,7.83),(6652,'2024-10-15',50,202404,1,24367,7.83),(6652,'2024-10-15',50,202405,1,24367,7.83),(6652,'2024-10-15',50,202406,1,24367,7.83),(6652,'2024-10-15',50,202407,1,24367,0.83),(6652,'2024-10-15',50,202408,1,24367,0.83),(6790,'2024-10-16',1,202404,1,24463,3000.00),(6790,'2024-10-16',1,202404,1,24465,785.40),(6790,'2024-10-16',1,202405,1,24465,3785.40),(6790,'2024-10-16',1,202406,1,24465,3785.40),(6790,'2024-10-16',1,202407,1,24465,3785.40),(6790,'2024-10-16',1,202408,1,24465,3785.40),(6790,'2024-10-16',3,202404,1,24463,5000.00),(6790,'2024-10-16',3,202404,1,24465,6.77),(6790,'2024-10-16',3,202405,1,24463,5000.00),(6790,'2024-10-16',3,202405,1,24465,6.77),(6790,'2024-10-16',3,202406,1,24465,5006.77),(6790,'2024-10-16',3,202407,1,24463,4000.00),(6790,'2024-10-16',3,202407,1,24465,1006.77),(6790,'2024-10-16',3,202408,1,24465,5006.77),(6790,'2024-10-16',4,202404,1,24463,6000.00),(6790,'2024-10-16',4,202404,1,24465,207.00),(6790,'2024-10-16',4,202405,1,24463,6000.00),(6790,'2024-10-16',4,202405,1,24465,207.00),(6790,'2024-10-16',4,202406,1,24465,6207.00),(6790,'2024-10-16',4,202407,1,24463,6000.00),(6790,'2024-10-16',4,202407,1,24465,207.00),(6790,'2024-10-16',4,202408,1,24465,6207.00),(6790,'2024-10-16',50,202404,1,24465,0.83),(6790,'2024-10-16',50,202405,1,24465,0.83),(6790,'2024-10-16',50,202406,1,24465,0.83),(6790,'2024-10-16',50,202407,1,24465,0.83),(6790,'2024-10-16',50,202408,1,24465,0.83),(6872,'2024-10-11',1,202406,1,24276,3785.40),(6872,'2024-10-11',1,202407,1,24276,3785.40),(6872,'2024-10-11',3,202406,1,24276,5006.77),(6872,'2024-10-11',3,202407,1,24276,5006.77),(6872,'2024-10-11',3,202408,1,24276,5000.00),(6872,'2024-10-11',4,202406,1,24276,6207.00),(6872,'2024-10-11',4,202407,1,24276,6207.00),(6872,'2024-10-11',50,202406,1,24276,0.83),(6872,'2024-10-11',50,202407,1,24276,0.83),(6872,'2024-11-05',1,202408,12,6872,3785.40),(20005,'2024-11-05',1,202408,1,25322,2200.00),(20005,'2024-11-05',3,202408,1,25322,5000.00),(20005,'2024-11-05',4,202408,1,25322,600.00),(20020,'2024-11-05',50,202404,11,27058,4.38),(20020,'2024-11-05',50,202406,11,27058,13.19),(20030,'2024-11-05',50,202408,11,27060,28.17),(20035,'2024-10-16',1,202408,1,24424,2468.40),(20035,'2024-10-16',3,202408,1,24424,5006.77),(20035,'2024-10-16',4,202408,1,24424,4276.50),(20035,'2024-10-16',50,202408,1,24424,48.33),(20040,'2024-10-18',1,202408,8,25872,2468.40),(20040,'2024-10-18',3,202408,8,25872,5006.77),(20040,'2024-10-18',4,202408,8,25872,4276.50),(20040,'2024-10-18',50,202408,8,25872,48.33),(20045,'2024-10-23',1,202308,8,25873,50000.00),(20050,'2024-10-23',1,202309,8,25874,50000.00),(20080,'2024-10-23',1,202406,7,25877,2468.40),(20080,'2024-10-23',1,202407,7,25877,2468.40),(20080,'2024-10-23',1,202408,7,25877,2468.40),(20080,'2024-10-23',3,202406,7,25877,5006.77),(20080,'2024-10-23',3,202407,7,25877,5006.77),(20080,'2024-10-23',3,202408,7,25877,5006.77),(20080,'2024-10-23',4,202406,7,25877,794.36),(20080,'2024-10-23',4,202407,7,25877,855.30),(20080,'2024-10-23',4,202408,7,25877,4276.50),(20080,'2024-10-23',50,202408,7,25877,48.33),(20095,'2024-10-18',1,202408,7,25879,2468.40),(20095,'2024-10-18',3,202408,7,25879,5006.77),(20095,'2024-10-18',4,202408,7,25879,5124.83),(20100,'2024-10-23',1,202408,1,24755,100.00),(20100,'2024-10-23',1,202408,7,25880,2368.40),(20100,'2024-10-23',3,202408,7,25880,5006.77),(20100,'2024-10-23',4,202408,7,25880,5987.10),(20100,'2024-10-23',50,202408,7,25880,37.73),(20105,'2024-10-31',1,202408,8,25881,2468.40),(20105,'2024-10-31',3,202407,8,25881,3975.17),(20105,'2024-10-31',3,202408,8,25881,531.60),(20105,'2024-10-31',4,202407,8,25881,5987.10),(20105,'2024-10-31',50,202407,8,25881,37.73),(20110,'2024-10-17',1,202308,1,24528,50100.00),(20110,'2024-10-18',1,202308,7,25882,503.63),(20110,'2024-10-18',1,202402,7,25882,2468.40),(20110,'2024-10-18',1,202403,7,25882,2468.40),(20110,'2024-10-18',1,202404,7,25882,2468.40),(20110,'2024-10-18',1,202405,7,25882,2468.40),(20110,'2024-10-18',1,202406,7,25882,2468.40),(20110,'2024-10-18',1,202407,7,25882,2468.40),(20110,'2024-10-18',1,202408,7,25882,2468.40),(20110,'2024-10-18',3,202403,7,25882,20.31),(20110,'2024-10-18',3,202404,7,25882,5006.77),(20110,'2024-10-18',3,202405,7,25882,5006.77),(20110,'2024-10-18',3,202406,7,25882,5006.77),(20110,'2024-10-18',3,202407,7,25882,5006.77),(20110,'2024-10-18',3,202408,7,25882,5006.77),(20110,'2024-10-18',4,202402,7,25882,3393.03),(20110,'2024-10-18',4,202403,7,25882,8553.00),(20110,'2024-10-18',4,202404,7,25882,1683.76),(20110,'2024-10-18',4,202405,7,25882,2565.90),(20110,'2024-10-18',4,202406,7,25882,1710.60),(20110,'2024-10-18',4,202407,7,25882,4276.50),(20110,'2024-10-18',4,202408,7,25882,1710.60),(20110,'2024-10-18',50,202406,7,25882,14.23),(20110,'2024-10-18',50,202407,7,25882,48.33),(20110,'2024-10-18',50,202408,7,25882,14.23),(20110,'2024-11-05',3,202402,12,20110,5006.77),(20110,'2024-11-05',3,202403,12,20110,4986.46),(20120,'2024-10-31',1,202309,8,25883,17037.73),(20120,'2024-10-31',1,202402,8,25883,2468.40),(20120,'2024-10-31',1,202403,8,25883,2468.40),(20120,'2024-10-31',1,202404,8,25883,2468.40),(20120,'2024-10-31',3,202402,8,25883,5006.77),(20120,'2024-10-31',3,202403,8,25883,5006.77),(20120,'2024-10-31',3,202404,8,25883,4431.60),(20120,'2024-10-31',4,202402,8,25883,5980.13),(20120,'2024-10-31',4,202403,8,25883,5131.80),(20120,'2024-11-05',50,202408,11,27065,17.57),(20130,'2024-10-18',1,202312,8,25884,12821.53),(20130,'2024-10-18',1,202402,8,25884,678.47),(20135,'2024-10-23',1,202403,7,25885,2468.40),(20135,'2024-10-23',1,202404,7,25885,2468.40),(20135,'2024-10-23',1,202405,7,25885,2468.40),(20135,'2024-10-23',1,202406,7,25885,2468.40),(20135,'2024-10-23',1,202407,7,25885,2468.40),(20135,'2024-10-23',1,202408,7,25885,2468.40),(20135,'2024-10-23',3,202404,7,25885,2477.91),(20135,'2024-10-23',3,202405,7,25885,5006.77),(20135,'2024-10-23',3,202406,7,25885,5006.77),(20135,'2024-10-23',3,202407,7,25885,5006.77),(20135,'2024-10-23',3,202408,7,25885,5006.77),(20135,'2024-10-23',4,202402,1,24759,5700.00),(20135,'2024-10-23',4,202403,7,25885,1261.30),(20135,'2024-10-23',4,202404,7,25885,4276.50),(20135,'2024-10-23',4,202405,7,25885,3421.20),(20135,'2024-10-23',4,202406,7,25885,2565.90),(20135,'2024-10-23',4,202407,7,25885,4276.50),(20135,'2024-10-23',4,202408,7,25885,4276.50),(20135,'2024-10-23',50,202403,7,25885,27.13),(20135,'2024-10-23',50,202404,7,25885,10.89),(20135,'2024-10-23',50,202407,7,25885,48.33),(20135,'2024-10-23',50,202408,7,25885,48.33),(20135,'2024-11-05',3,202402,12,20135,3457.60),(20135,'2024-11-05',3,202403,12,20135,5006.77),(20135,'2024-11-05',3,202404,12,20135,2528.86),(20135,'2024-11-05',4,202402,12,20135,1142.40),(20135,'2024-11-05',4,202403,12,20135,6436.40),(20140,'2024-11-05',4,202408,11,27066,26.84),(20140,'2024-11-05',50,202408,11,27066,14.23),(20145,'2024-10-23',1,202308,1,24763,39500.00),(20145,'2024-10-23',1,202308,7,25886,66.43),(20145,'2024-10-23',1,202402,7,25886,2468.40),(20145,'2024-10-23',1,202403,7,25886,2468.40),(20145,'2024-10-23',1,202404,7,25886,2468.40),(20145,'2024-10-23',1,202405,7,25886,2468.40),(20145,'2024-10-23',1,202406,7,25886,2468.40),(20145,'2024-10-23',1,202407,7,25886,2468.40),(20145,'2024-10-23',1,202408,7,25886,2468.40),(20145,'2024-10-23',3,202402,1,24763,4000.00),(20145,'2024-10-23',3,202404,7,25886,27.08),(20145,'2024-10-23',3,202405,7,25886,5006.77),(20145,'2024-10-23',3,202406,7,25886,5006.77),(20145,'2024-10-23',3,202407,7,25886,5006.77),(20145,'2024-10-23',3,202408,7,25886,5006.77),(20145,'2024-10-23',4,202402,7,25886,1710.60),(20145,'2024-10-23',4,202403,7,25886,1710.60),(20145,'2024-10-23',4,202404,7,25886,1710.60),(20145,'2024-10-23',4,202406,7,25886,7697.70),(20145,'2024-10-23',4,202407,7,25886,7697.70),(20145,'2024-10-23',4,202408,7,25886,7697.70),(20145,'2024-10-23',50,202402,7,25886,47.80),(20145,'2024-10-23',50,202403,7,25886,14.23),(20145,'2024-10-23',50,202404,7,25886,14.23),(20145,'2024-10-23',50,202405,7,25886,24.83),(20145,'2024-10-23',50,202406,7,25886,27.13),(20145,'2024-10-23',50,202407,7,25886,27.13),(20145,'2024-10-23',50,202408,7,25886,27.13),(20145,'2024-11-05',3,202402,12,20145,1006.77),(20145,'2024-11-05',3,202403,12,20145,5006.77),(20145,'2024-11-05',3,202404,12,20145,4979.69),(20185,'2024-10-31',1,202408,7,25889,2468.40),(20185,'2024-10-31',3,202408,7,25889,13.54),(20185,'2024-10-31',4,202408,7,25889,3924.83),(20185,'2024-11-05',3,202408,12,20185,4993.23),(20195,'2024-10-31',4,202407,7,25891,3421.20),(20195,'2024-10-31',4,202408,7,25891,3421.20),(20195,'2024-10-31',50,202407,7,25891,3.63),(20195,'2024-10-31',50,202408,7,25891,3.63),(20195,'2024-11-05',1,202408,12,20195,2468.40),(20195,'2024-11-05',3,202407,1,25144,1400.00),(20195,'2024-11-05',3,202407,12,20195,2075.17),(20195,'2024-11-05',3,202408,12,20195,5006.77),(20200,'2024-10-31',1,202408,9,25892,2468.40),(20200,'2024-10-31',4,202408,9,25892,4276.50),(20200,'2024-10-31',50,202408,9,25892,48.33),(20200,'2024-11-05',3,202408,12,20200,5006.77),(20205,'2024-10-07',1,202404,1,23957,2468.40),(20205,'2024-10-07',1,202405,1,23957,2468.40),(20205,'2024-10-07',1,202406,1,23957,2468.40),(20205,'2024-10-07',1,202407,1,23957,2468.40),(20205,'2024-10-07',1,202408,1,23957,2468.40),(20205,'2024-10-07',3,202404,1,23957,5006.77),(20205,'2024-10-07',3,202405,1,23957,5006.77),(20205,'2024-10-07',3,202406,1,23957,5006.77),(20205,'2024-10-07',3,202407,1,23957,5006.77),(20205,'2024-10-07',3,202408,1,23957,5006.77),(20205,'2024-10-07',4,202404,1,23957,7697.70),(20205,'2024-10-07',4,202405,1,23957,7697.70),(20205,'2024-10-07',4,202406,1,23957,7697.70),(20205,'2024-10-07',4,202407,1,23957,7697.70),(20205,'2024-10-07',4,202408,1,23957,7697.70),(20205,'2024-10-07',50,202404,1,23957,27.13),(20205,'2024-10-07',50,202405,1,23957,27.13),(20205,'2024-10-07',50,202406,1,23957,27.13),(20205,'2024-10-07',50,202407,1,23957,27.13),(20205,'2024-10-07',50,202408,1,23957,27.13),(20225,'2024-10-17',1,202408,7,25894,8228.00),(20225,'2024-10-17',3,202408,7,25894,16689.23),(20225,'2024-10-17',4,202408,7,25894,99782.77),(20250,'2024-10-23',1,202311,8,25895,32911.00),(20250,'2024-10-23',1,202402,8,25895,2468.40),(20250,'2024-10-23',1,202403,8,25895,2468.40),(20250,'2024-10-23',3,202402,8,25895,13.54),(20250,'2024-10-23',3,202403,8,25895,4442.40),(20250,'2024-10-23',4,202402,8,25895,7696.26),(20250,'2024-10-31',1,202404,8,25896,2468.40),(20250,'2024-10-31',1,202405,8,25896,2468.40),(20250,'2024-10-31',1,202406,8,25896,2468.40),(20250,'2024-10-31',3,202403,8,25896,564.37),(20250,'2024-10-31',3,202404,8,25896,5006.77),(20250,'2024-10-31',3,202405,8,25896,5006.77),(20250,'2024-10-31',3,202406,8,25896,3224.83),(20250,'2024-10-31',4,202403,8,25896,6801.33),(20250,'2024-10-31',4,202404,8,25896,2565.90),(20250,'2024-10-31',4,202405,8,25896,9408.30),(20250,'2024-10-31',50,202405,8,25896,16.53),(20250,'2024-11-05',3,202402,12,20250,4993.23),(20260,'2024-10-31',1,202408,7,25897,2468.40),(20260,'2024-10-31',3,202408,7,25897,3413.54),(20260,'2024-10-31',4,202408,7,25897,824.83),(20260,'2024-11-05',3,202408,12,20260,1593.23),(20270,'2024-10-23',1,202407,8,25899,2468.40),(20270,'2024-10-23',1,202408,8,25899,2468.40),(20270,'2024-10-23',3,202407,8,25899,13.54),(20270,'2024-10-23',3,202408,8,25899,5006.77),(20270,'2024-10-23',4,202407,8,25899,7697.70),(20270,'2024-10-23',4,202408,8,25899,6842.40),(20270,'2024-10-23',50,202407,8,25899,9.56),(20270,'2024-11-05',3,202407,12,20270,4993.23),(20280,'2024-10-31',1,202408,7,25900,468.40),(20280,'2024-10-31',3,202408,7,25900,5006.77),(20280,'2024-10-31',4,202408,7,25900,8524.83),(20280,'2024-11-05',1,202408,1,25145,2000.00),(20285,'2024-10-31',1,202408,7,25901,2468.40),(20285,'2024-10-31',3,202408,7,25901,13.54),(20285,'2024-10-31',4,202408,7,25901,6824.83),(20285,'2024-11-05',3,202408,12,20285,4993.23),(20290,'2024-11-05',50,202407,11,27079,6.97),(20300,'2024-11-05',50,202406,11,27081,6.97),(20305,'2024-10-31',1,202407,8,25902,2468.40),(20305,'2024-10-31',3,202406,8,25902,3475.17),(20305,'2024-10-31',3,202407,8,25902,5006.77),(20305,'2024-10-31',4,202406,8,25902,11875.46),(20305,'2024-10-31',4,202407,8,25902,7174.20),(20330,'2024-10-16',1,202408,7,25905,2468.40),(20330,'2024-10-16',4,202408,7,25905,3421.20),(20330,'2024-10-16',50,202408,7,25905,3.63),(20330,'2024-11-05',3,202408,12,20330,5006.77),(20340,'2024-11-05',1,202408,1,25313,2468.40),(20340,'2024-11-05',3,202408,1,25313,5006.77),(20340,'2024-11-05',4,202408,1,25313,2524.83),(20365,'2024-10-15',1,202311,1,24288,18000.00),(20365,'2024-10-15',1,202311,7,25909,366.43),(20365,'2024-10-15',1,202402,1,24288,2000.00),(20365,'2024-10-15',1,202402,7,25909,468.40),(20365,'2024-10-15',1,202403,7,25909,2468.40),(20365,'2024-10-15',1,202404,7,25909,2468.40),(20365,'2024-10-15',1,202405,7,25909,2468.40),(20365,'2024-10-15',1,202406,7,25909,2468.40),(20365,'2024-10-15',1,202407,7,25909,2468.40),(20365,'2024-10-15',1,202408,7,25909,2468.40),(20365,'2024-10-15',3,202402,1,24288,4000.00),(20365,'2024-10-15',3,202404,7,25909,27.08),(20365,'2024-10-15',3,202405,7,25909,5006.77),(20365,'2024-10-15',3,202406,7,25909,5006.77),(20365,'2024-10-15',3,202407,7,25909,5006.77),(20365,'2024-10-15',3,202408,1,24288,5000.00),(20365,'2024-10-15',3,202408,7,25909,6.77),(20365,'2024-10-15',4,202403,7,25909,131.80),(20365,'2024-10-15',4,202404,7,25909,5131.80),(20365,'2024-10-15',4,202405,7,25909,1710.60),(20365,'2024-10-15',4,202406,7,25909,2553.05),(20365,'2024-10-15',4,202407,7,25909,2565.90),(20365,'2024-10-15',4,202408,7,25909,1710.60),(20365,'2024-10-15',50,202408,7,25909,14.23),(20365,'2024-11-05',3,202402,12,20365,1006.77),(20365,'2024-11-05',3,202403,12,20365,5006.77),(20365,'2024-11-05',3,202404,12,20365,4979.69),(20365,'2024-11-05',4,202402,12,20365,1710.60),(20365,'2024-11-05',4,202403,12,20365,1578.80),(20375,'2024-11-05',4,202408,11,27085,41.07),(20380,'2024-10-07',1,202308,1,23958,75100.00),(20380,'2024-10-23',1,202308,8,25910,8459.00),(20380,'2024-10-23',1,202402,8,25910,2468.40),(20380,'2024-10-23',1,202403,8,25910,2468.40),(20380,'2024-10-23',1,202404,8,25910,2468.40),(20380,'2024-10-23',3,202402,8,25910,5006.77),(20380,'2024-10-23',3,202403,8,25910,5006.77),(20380,'2024-10-23',3,202404,8,25910,2770.37),(20380,'2024-10-23',4,202402,8,25910,8553.00),(20380,'2024-10-23',4,202403,8,25910,12798.89),(20380,'2024-11-05',4,202408,11,27086,28.17),(20390,'2024-11-05',50,202406,11,27087,6.97),(20405,'2024-11-05',50,202405,11,27088,4.38),(20405,'2024-11-05',50,202406,11,27088,27.13),(20405,'2024-11-05',50,202407,11,27088,9.56),(20410,'2024-10-07',1,202311,1,23956,12900.00),(20410,'2024-10-07',1,202402,1,23956,2000.00),(20410,'2024-10-07',3,202402,1,23956,5000.00),(20410,'2024-10-07',4,202402,1,23956,4100.00),(20410,'2024-10-07',4,202403,1,23956,10000.00),(20410,'2024-10-07',4,202404,1,23956,6800.00),(20410,'2024-11-05',50,202407,11,27089,17.57),(20460,'2024-10-16',1,202312,1,24432,62176.00),(20460,'2024-10-16',1,202402,7,25911,2468.40),(20460,'2024-10-16',1,202403,7,25911,2468.40),(20460,'2024-10-16',1,202404,7,25911,2468.40),(20460,'2024-10-16',1,202405,7,25911,2468.40),(20460,'2024-10-16',1,202406,7,25911,2468.40),(20460,'2024-10-16',1,202407,7,25911,2468.40),(20460,'2024-10-16',1,202408,7,25911,2468.40),(20460,'2024-10-16',3,202403,7,25911,4796.31),(20460,'2024-10-16',3,202404,7,25911,5006.77),(20460,'2024-10-16',3,202405,7,25911,5006.77),(20460,'2024-10-16',3,202406,7,25911,5006.77),(20460,'2024-10-16',3,202407,7,25911,5006.77),(20460,'2024-10-16',3,202408,7,25911,5006.77),(20460,'2024-10-16',4,202402,7,25911,3421.20),(20460,'2024-10-16',4,202403,7,25911,3411.39),(20460,'2024-10-16',4,202404,7,25911,2565.90),(20460,'2024-10-16',4,202405,7,25911,1683.76),(20460,'2024-10-16',4,202406,7,25911,2565.90),(20460,'2024-10-16',4,202407,7,25911,1683.76),(20460,'2024-10-16',4,202408,7,25911,2565.90),(20460,'2024-11-05',3,202402,12,20460,5006.77),(20460,'2024-11-05',3,202403,12,20460,210.46),(20485,'2024-10-31',1,202404,7,25912,1642.60),(20485,'2024-10-31',1,202405,7,25912,2468.40),(20485,'2024-10-31',1,202406,7,25912,2468.40),(20485,'2024-10-31',1,202407,7,25912,2468.40),(20485,'2024-10-31',1,202408,7,25912,2468.40),(20485,'2024-10-31',3,202404,7,25912,4027.08),(20485,'2024-10-31',3,202405,7,25912,5006.77),(20485,'2024-10-31',3,202406,7,25912,5006.77),(20485,'2024-10-31',3,202407,7,25912,5006.77),(20485,'2024-10-31',3,202408,7,25912,6.76),(20485,'2024-10-31',4,202403,7,25912,2215.53),(20485,'2024-10-31',4,202404,7,25912,5124.83),(20485,'2024-10-31',4,202405,7,25912,5090.73),(20485,'2024-10-31',4,202406,7,25912,2500.90),(20485,'2024-10-31',4,202407,7,25912,4276.50),(20485,'2024-10-31',4,202408,7,25912,76.50),(20485,'2024-10-31',50,202407,7,25912,48.00),(20485,'2024-10-31',50,202408,7,25912,48.33),(20485,'2024-11-05',1,202312,1,25147,44603.63),(20485,'2024-11-05',1,202402,12,20485,2468.40),(20485,'2024-11-05',1,202403,1,25147,31.00),(20485,'2024-11-05',1,202403,12,20485,2437.40),(20485,'2024-11-05',1,202404,12,20485,825.80),(20485,'2024-11-05',3,202402,12,20485,5006.77),(20485,'2024-11-05',3,202403,12,20485,5006.77),(20485,'2024-11-05',3,202404,12,20485,979.69),(20485,'2024-11-05',3,202408,1,25147,5000.01),(20485,'2024-11-05',4,202402,1,25147,0.03),(20485,'2024-11-05',4,202402,12,20485,3393.00),(20485,'2024-11-05',4,202403,12,20485,6330.50),(20485,'2024-11-05',4,202406,1,25147,65.00),(20485,'2024-11-05',4,202408,1,25147,4200.00),(20485,'2024-11-05',50,202407,1,25147,0.33),(20495,'2024-11-05',4,202408,11,27092,30.47),(20510,'2024-10-31',1,202309,8,25914,20000.00),(20510,'2024-11-05',4,202408,1,25314,10000.00),(20520,'2024-10-18',1,202311,8,25916,26923.00),(20520,'2024-10-18',1,202402,8,25916,2468.40),(20520,'2024-10-18',1,202403,8,25916,2468.40),(20520,'2024-10-18',3,202402,8,25916,5006.77),(20520,'2024-10-18',3,202403,8,25916,5006.77),(20520,'2024-10-18',4,202402,8,25916,5973.66),(20520,'2024-10-18',4,202403,8,25916,2153.00),(20520,'2024-11-05',50,202408,11,27093,17.57),(20530,'2024-11-05',4,202408,11,27095,41.07),(20550,'2024-11-05',50,202405,11,27096,6.68),(20550,'2024-11-05',50,202406,11,27096,23.79),(20560,'2024-11-05',4,202408,11,27097,17.57),(20575,'2024-10-31',1,202308,7,25920,548.33),(20575,'2024-10-31',1,202402,7,25920,2468.40),(20575,'2024-10-31',1,202403,7,25920,2468.40),(20575,'2024-10-31',1,202404,7,25920,2468.40),(20575,'2024-10-31',1,202405,7,25920,2468.40),(20575,'2024-10-31',1,202406,7,25920,2468.40),(20575,'2024-10-31',1,202407,7,25920,2468.40),(20575,'2024-10-31',1,202408,7,25920,2168.40),(20575,'2024-10-31',3,202403,7,25920,2420.31),(20575,'2024-10-31',3,202404,7,25920,5006.77),(20575,'2024-10-31',3,202405,7,25920,5006.77),(20575,'2024-10-31',3,202406,7,25920,5006.77),(20575,'2024-10-31',3,202407,7,25920,5006.77),(20575,'2024-10-31',3,202408,7,25920,5006.77),(20575,'2024-10-31',4,202402,7,25920,4246.03),(20575,'2024-10-31',4,202403,7,25920,855.30),(20575,'2024-10-31',4,202404,7,25920,5987.10),(20575,'2024-10-31',4,202405,7,25920,4276.50),(20575,'2024-10-31',4,202406,7,25920,1710.60),(20575,'2024-10-31',4,202407,7,25920,1710.60),(20575,'2024-10-31',4,202408,7,25920,6842.40),(20575,'2024-10-31',50,202404,7,25920,37.73),(20575,'2024-10-31',50,202405,7,25920,48.33),(20575,'2024-10-31',50,202406,7,25920,10.89),(20575,'2024-11-05',1,202308,1,25143,55000.00),(20575,'2024-11-05',1,202408,1,25143,300.00),(20575,'2024-11-05',3,202402,12,20575,5006.77),(20575,'2024-11-05',3,202403,12,20575,2586.46),(20580,'2024-10-31',1,202403,8,25921,2468.40),(20580,'2024-10-31',1,202404,8,25921,2468.40),(20580,'2024-10-31',1,202405,8,25921,2468.40),(20580,'2024-10-31',1,202406,8,25921,2468.40),(20580,'2024-10-31',1,202407,8,25921,2468.40),(20580,'2024-10-31',3,202403,8,25921,13.54),(20580,'2024-10-31',3,202404,8,25921,5006.77),(20580,'2024-10-31',3,202405,8,25921,5006.77),(20580,'2024-10-31',3,202406,8,25921,5006.77),(20580,'2024-10-31',3,202407,8,25921,1124.83),(20580,'2024-10-31',4,202403,8,25921,9408.30),(20580,'2024-10-31',4,202404,8,25921,4276.50),(20580,'2024-10-31',4,202406,8,25921,7697.70),(20580,'2024-10-31',50,202403,8,25921,16.53),(20580,'2024-10-31',50,202404,8,25921,48.33),(20580,'2024-10-31',50,202405,8,25921,24.83),(20580,'2024-10-31',50,202406,8,25921,27.13),(20580,'2024-11-05',3,202403,12,20580,4993.23),(20585,'2024-10-17',1,202309,1,24523,57374.00),(20585,'2024-10-17',1,202403,1,24523,22.00),(20585,'2024-10-17',1,202407,1,24523,68.00),(20585,'2024-10-17',3,202408,1,24523,0.77),(20585,'2024-10-17',4,202408,1,24523,8008.00),(20585,'2024-10-18',1,202404,7,25922,1623.60),(20585,'2024-10-18',1,202405,7,25922,2468.40),(20585,'2024-10-18',1,202406,7,25922,2468.40),(20585,'2024-10-18',1,202407,7,25922,2400.40),(20585,'2024-10-18',1,202408,7,25922,2468.40),(20585,'2024-10-18',3,202404,7,25922,3337.85),(20585,'2024-10-18',3,202405,7,25922,5006.77),(20585,'2024-10-18',3,202406,7,25922,5006.77),(20585,'2024-10-18',3,202407,7,25922,5006.77),(20585,'2024-10-18',3,202408,7,25922,5006.00),(20585,'2024-10-18',4,202403,7,25922,20812.30),(20585,'2024-10-18',4,202404,7,25922,5987.10),(20585,'2024-10-18',4,202405,7,25922,16530.15),(20585,'2024-10-18',4,202406,7,25922,10224.83),(20585,'2024-10-18',4,202407,7,25922,10263.60),(20585,'2024-10-18',4,202408,7,25922,1388.66),(20585,'2024-11-05',1,202402,12,20585,2468.40),(20585,'2024-11-05',1,202403,12,20585,2446.40),(20585,'2024-11-05',1,202404,12,20585,844.80),(20585,'2024-11-05',3,202402,12,20585,5006.77),(20585,'2024-11-05',3,202403,12,20585,5006.77),(20585,'2024-11-05',3,202404,12,20585,1668.92),(20585,'2024-11-05',4,202402,12,20585,12829.50),(20585,'2024-11-05',4,202403,12,20585,7127.50),(20585,'2024-11-05',4,202408,11,27099,11.64),(20585,'2024-11-05',50,202408,11,27099,16.53),(20590,'2024-10-23',1,202406,7,25923,2468.40),(20590,'2024-10-23',1,202407,7,25923,2468.40),(20590,'2024-10-23',1,202408,7,25923,2468.40),(20590,'2024-10-23',3,202406,7,25923,5006.77),(20590,'2024-10-23',3,202407,7,25923,5006.77),(20590,'2024-10-23',3,202408,7,25923,5006.77),(20590,'2024-10-23',4,202407,7,25923,1519.19),(20590,'2024-10-23',4,202408,7,25923,8553.00),(20590,'2024-11-05',4,202405,12,20590,800.00),(20590,'2024-11-05',4,202406,12,20590,7697.70),(20590,'2024-11-05',4,202407,12,20590,5304.60),(20595,'2024-11-05',4,202408,11,27100,6.97),(20650,'2024-11-05',50,202408,11,27101,17.57),(20715,'2024-11-05',50,202405,11,27102,17.57),(20730,'2024-10-23',1,202308,8,25927,20000.00),(20730,'2024-11-05',3,202402,12,20730,4993.23),(20735,'2024-10-31',1,202404,8,25928,2468.40),(20735,'2024-10-31',3,202404,8,25928,13.54),(20735,'2024-10-31',4,202403,8,25928,8500.00),(20735,'2024-10-31',4,202404,8,25928,4018.06),(20735,'2024-11-05',3,202404,12,20735,4993.23),(20755,'2024-11-05',50,202406,11,27104,6.97),(20760,'2024-11-05',4,202408,11,27105,41.07),(20790,'2024-10-31',1,202407,8,25933,2468.40),(20790,'2024-10-31',3,202407,8,25933,6.77),(20790,'2024-10-31',4,202406,8,25933,372.87),(20790,'2024-10-31',4,202407,8,25933,7124.83),(20790,'2024-10-31',50,202406,8,25933,27.13),(20790,'2024-11-05',3,202407,1,25150,5000.00),(20815,'2024-10-31',1,202307,8,25934,20000.00),(20815,'2024-11-05',50,202408,11,27109,17.57),(20840,'2024-10-31',1,202408,7,25938,405.20),(20840,'2024-10-31',3,202407,7,25938,5006.77),(20840,'2024-10-31',3,202408,7,25938,5006.77),(20840,'2024-10-31',4,202407,7,25938,5987.10),(20840,'2024-10-31',4,202408,7,25938,5131.80),(20840,'2024-10-31',50,202407,7,25938,30.76),(20840,'2024-11-05',1,202407,12,20840,2468.40),(20840,'2024-11-05',1,202408,12,20840,2063.20),(20850,'2024-10-23',1,202405,7,25939,2242.00),(20850,'2024-10-23',1,202406,7,25939,2468.40),(20850,'2024-10-23',1,202407,7,25939,2468.40),(20850,'2024-10-23',1,202408,7,25939,2468.40),(20850,'2024-10-23',3,202405,7,25939,2733.85),(20850,'2024-10-23',3,202406,7,25939,5006.77),(20850,'2024-10-23',3,202407,7,25939,5006.77),(20850,'2024-10-23',3,202408,7,25939,5006.77),(20850,'2024-10-23',4,202402,7,25939,710.60),(20850,'2024-10-23',4,202403,7,25939,5121.49),(20850,'2024-10-23',4,202404,7,25939,6836.76),(20850,'2024-10-23',4,202406,7,25939,814.23),(20850,'2024-10-23',4,202407,1,24762,2500.00),(20850,'2024-10-23',4,202407,7,25939,24.83),(20850,'2024-10-23',4,202408,1,24762,2000.00),(20850,'2024-10-23',4,202408,7,25939,565.90),(20850,'2024-11-05',1,202402,12,20850,368.40),(20850,'2024-11-05',1,202403,12,20850,468.40),(20850,'2024-11-05',1,202404,12,20850,2468.40),(20850,'2024-11-05',1,202405,12,20850,226.40),(20850,'2024-11-05',3,202402,12,20850,6.77),(20850,'2024-11-05',3,202403,12,20850,3106.77),(20850,'2024-11-05',3,202404,12,20850,5006.77),(20850,'2024-11-05',3,202405,12,20850,2272.92),(20855,'2024-10-31',1,202406,7,25940,2468.40),(20855,'2024-10-31',1,202407,7,25940,2468.40),(20855,'2024-10-31',1,202408,7,25940,2468.40),(20855,'2024-10-31',3,202406,7,25940,13.54),(20855,'2024-10-31',3,202407,7,25940,5006.77),(20855,'2024-10-31',3,202408,7,25940,5006.77),(20855,'2024-10-31',4,202406,7,25940,2528.46),(20855,'2024-10-31',4,202407,7,25940,8553.00),(20855,'2024-10-31',4,202408,7,25940,5987.10),(20855,'2024-10-31',50,202408,7,25940,37.73),(20855,'2024-11-05',3,202406,12,20855,4993.23),(20855,'2024-11-05',4,202405,12,20855,682.43),(20855,'2024-11-05',4,202406,12,20855,4285.77),(20865,'2024-10-31',1,202405,8,25942,2468.40),(20865,'2024-10-31',1,202406,8,25942,2468.40),(20865,'2024-10-31',1,202407,8,25942,2468.40),(20865,'2024-10-31',3,202405,8,25942,6.77),(20865,'2024-10-31',3,202406,8,25942,5006.77),(20865,'2024-10-31',3,202407,8,25942,5006.77),(20865,'2024-10-31',4,202405,8,25942,7697.70),(20865,'2024-10-31',4,202406,8,25942,7697.70),(20865,'2024-10-31',4,202407,8,25942,7124.83),(20865,'2024-10-31',50,202405,8,25942,27.13),(20865,'2024-10-31',50,202406,8,25942,27.13),(20865,'2024-11-05',3,202405,1,25152,5000.00),(20870,'2024-11-05',4,202408,11,27113,30.47),(20895,'2024-11-05',50,202407,11,27116,11.64),(20895,'2024-11-05',50,202408,11,27116,16.53),(20900,'2024-10-31',1,202408,7,25944,368.40),(20900,'2024-10-31',3,202408,7,25944,5006.77),(20900,'2024-10-31',4,202408,7,25944,9408.30),(20900,'2024-10-31',50,202408,7,25944,16.53),(20900,'2024-11-05',1,202408,1,25142,2100.00),(20905,'2024-10-16',1,202404,7,25945,1405.20),(20905,'2024-10-16',1,202405,7,25945,2468.40),(20905,'2024-10-16',1,202406,7,25945,2468.40),(20905,'2024-10-16',1,202407,7,25945,2468.40),(20905,'2024-10-16',1,202408,7,25945,2468.40),(20905,'2024-10-16',3,202405,7,25945,4027.08),(20905,'2024-10-16',3,202406,7,25945,5006.77),(20905,'2024-10-16',3,202407,7,25945,5006.77),(20905,'2024-10-16',3,202408,7,25945,5006.77),(20905,'2024-10-16',4,202404,7,25945,2543.73),(20905,'2024-10-16',4,202405,7,25945,6842.40),(20905,'2024-10-16',4,202406,7,25945,5131.80),(20905,'2024-10-16',4,202407,7,25945,5131.05),(20905,'2024-10-16',4,202408,1,24431,5100.00),(20905,'2024-10-16',4,202408,7,25945,24.83),(20905,'2024-11-05',1,202403,12,20905,2468.40),(20905,'2024-11-05',1,202404,12,20905,1063.20),(20905,'2024-11-05',3,202403,12,20905,5006.77),(20905,'2024-11-05',3,202404,12,20905,5006.77),(20905,'2024-11-05',3,202405,12,20905,979.69),(20905,'2024-11-05',4,202403,12,20905,8524.83),(20905,'2024-11-05',4,202404,12,20905,3443.37),(20905,'2024-11-05',4,202408,11,27117,6.97),(20920,'2024-11-05',50,202408,11,27118,17.57),(20935,'2024-10-23',1,202312,1,24772,800.00),(20935,'2024-10-23',1,202312,8,25947,50000.00),(20935,'2024-11-05',50,202404,11,27120,16.31),(20935,'2024-11-05',50,202407,11,27120,11.86),(20945,'2024-10-17',1,202408,7,25948,8228.00),(20945,'2024-10-17',3,202408,7,25948,16689.23),(20945,'2024-10-17',4,202408,7,25948,37063.00),(20945,'2024-10-17',50,202408,7,25948,19.77),(20955,'2024-10-23',1,202408,7,25949,2468.40),(20955,'2024-10-23',4,202408,7,25949,7697.70),(20955,'2024-10-23',50,202408,7,25949,27.13),(20955,'2024-11-05',3,202408,12,20955,5006.77),(20960,'2024-10-07',1,202406,1,23972,2468.40),(20960,'2024-10-07',1,202407,1,23972,2468.40),(20960,'2024-10-07',1,202408,1,23972,2468.40),(20960,'2024-10-07',3,202406,1,23972,5006.77),(20960,'2024-10-07',3,202407,1,23972,5006.77),(20960,'2024-10-07',3,202408,1,23972,5006.77),(20960,'2024-10-07',4,202406,1,23972,10186.06),(20960,'2024-10-07',4,202407,1,23972,10224.83),(20960,'2024-10-07',4,202408,1,23972,10263.60),(20965,'2024-10-07',1,202405,1,23959,2468.40),(20965,'2024-10-07',1,202406,1,23959,2468.40),(20965,'2024-10-07',1,202407,1,23959,2468.40),(20965,'2024-10-07',1,202408,1,23959,2468.40),(20965,'2024-10-07',3,202405,1,23959,5006.77),(20965,'2024-10-07',3,202406,1,23959,5006.77),(20965,'2024-10-07',3,202407,1,23959,5006.77),(20965,'2024-10-07',3,202408,1,23959,5006.77),(20965,'2024-10-07',4,202405,1,23959,3421.20),(20965,'2024-10-07',4,202406,1,23959,4276.50),(20965,'2024-10-07',4,202407,1,23959,4276.50),(20965,'2024-10-07',4,202408,1,23959,4276.50),(20965,'2024-10-07',50,202405,1,23959,3.63),(20965,'2024-10-07',50,202406,1,23959,48.33),(20965,'2024-10-07',50,202407,1,23959,48.33),(20965,'2024-10-07',50,202408,1,23959,48.33),(20985,'2024-11-05',4,202408,11,27123,1.04),(20985,'2024-11-05',50,202408,11,27123,16.53),(20995,'2024-10-07',1,202407,1,23960,402.50),(20995,'2024-10-07',3,202407,1,23960,5006.77),(20995,'2024-10-07',4,202407,1,23960,2524.83),(20995,'2024-10-07',4,202408,1,23960,2065.90),(21000,'2024-10-31',1,202408,7,25952,2468.40),(21000,'2024-10-31',4,202408,7,25952,7697.70),(21000,'2024-10-31',50,202408,7,25952,27.13),(21000,'2024-11-05',3,202408,12,21000,5006.77),(21005,'2024-11-05',4,202408,11,27126,0.75),(21005,'2024-11-05',50,202405,11,27126,11.86),(21005,'2024-11-05',50,202407,11,27126,14.23),(21005,'2024-11-05',50,202408,11,27126,14.23),(21010,'2024-10-07',1,202407,1,23961,2468.40),(21010,'2024-10-07',1,202408,1,23961,2468.40),(21010,'2024-10-07',3,202407,1,23961,5006.77),(21010,'2024-10-07',3,202408,1,23961,5006.77),(21010,'2024-10-07',4,202407,1,23961,7697.70),(21010,'2024-10-07',4,202408,1,23961,7697.70),(21010,'2024-10-07',50,202407,1,23961,27.13),(21010,'2024-10-07',50,202408,1,23961,27.13),(21015,'2024-10-23',1,202406,7,25954,2468.40),(21015,'2024-10-23',1,202407,7,25954,2468.40),(21015,'2024-10-23',1,202408,1,24758,2000.00),(21015,'2024-10-23',1,202408,7,25954,468.40),(21015,'2024-10-23',3,202406,7,25954,5006.77),(21015,'2024-10-23',3,202407,7,25954,5006.77),(21015,'2024-10-23',3,202408,7,25954,5006.77),(21015,'2024-10-23',4,202406,7,25954,6584.50),(21015,'2024-10-23',4,202407,7,25954,7697.70),(21015,'2024-10-23',4,202408,7,25954,7697.70),(21015,'2024-10-23',50,202406,7,25954,27.13),(21015,'2024-10-23',50,202407,7,25954,27.13),(21015,'2024-10-23',50,202408,7,25954,27.13),(21015,'2024-11-05',4,202405,12,21015,9500.00),(21015,'2024-11-05',4,202406,12,21015,1113.20),(21025,'2024-10-07',1,202408,1,23962,2468.40),(21025,'2024-10-07',3,202408,1,23962,5006.77),(21025,'2024-10-07',4,202408,1,23962,8524.83),(21030,'2024-11-05',50,202404,11,27128,6.97),(21045,'2024-10-16',1,202408,1,24427,400.00),(21065,'2024-11-05',4,202408,11,27129,14.97),(21090,'2024-10-23',1,202402,7,25959,1693.40),(21090,'2024-10-23',1,202403,7,25959,2468.40),(21090,'2024-10-23',1,202404,7,25959,2468.40),(21090,'2024-10-23',1,202405,7,25959,2468.40),(21090,'2024-10-23',1,202406,7,25959,2468.40),(21090,'2024-10-23',1,202407,7,25959,2468.40),(21090,'2024-10-23',1,202408,1,24748,400.00),(21090,'2024-10-23',1,202408,7,25959,2068.40),(21090,'2024-10-23',3,202404,7,25959,4027.08),(21090,'2024-10-23',3,202405,7,25959,5006.77),(21090,'2024-10-23',3,202406,7,25959,5006.77),(21090,'2024-10-23',3,202407,7,25959,5006.77),(21090,'2024-10-23',3,202408,7,25959,5006.77),(21090,'2024-10-23',4,202404,7,25959,1943.56),(21090,'2024-10-23',4,202405,7,25959,5131.80),(21090,'2024-10-23',4,202406,7,25959,5131.80),(21090,'2024-10-23',4,202407,7,25959,8553.00),(21090,'2024-10-23',4,202408,1,24748,1100.00),(21090,'2024-10-23',4,202408,7,25959,6597.70),(21090,'2024-10-23',50,202404,7,25959,6.22),(21090,'2024-10-23',50,202408,7,25959,27.13),(21090,'2024-11-05',3,202402,12,21090,5006.77),(21090,'2024-11-05',3,202403,12,21090,5006.77),(21090,'2024-11-05',3,202404,12,21090,979.69),(21090,'2024-11-05',4,202402,12,21090,5982.26),(21090,'2024-11-05',4,202403,12,21090,6842.40),(21090,'2024-11-05',4,202404,12,21090,2332.94),(21095,'2024-10-31',1,202408,8,25960,1468.40),(21095,'2024-10-31',3,202408,8,25960,6.77),(21095,'2024-10-31',4,202408,8,25960,3421.20),(21095,'2024-10-31',50,202408,8,25960,3.63),(21095,'2024-11-05',1,202408,1,25342,1000.00),(21095,'2024-11-05',3,202408,1,25342,5000.00),(21100,'2024-10-23',1,202402,8,25961,2468.40),(21100,'2024-10-23',1,202403,8,25961,2468.40),(21100,'2024-10-23',1,202404,8,25961,2468.40),(21100,'2024-10-23',1,202405,8,25961,441.07),(21100,'2024-10-23',3,202402,8,25961,5006.77),(21100,'2024-10-23',3,202403,8,25961,5006.77),(21100,'2024-10-23',3,202404,8,25961,5006.77),(21100,'2024-10-23',4,202402,8,25961,5124.83),(21100,'2024-10-23',4,202403,8,25961,7697.70),(21100,'2024-10-23',4,202404,8,25961,4276.50),(21100,'2024-10-23',50,202403,8,25961,27.13),(21100,'2024-10-23',50,202404,8,25961,7.26),(21105,'2024-10-16',1,202405,8,25962,2468.40),(21105,'2024-10-16',1,202406,8,25962,2468.40),(21105,'2024-10-16',1,202407,8,25962,2468.40),(21105,'2024-10-16',1,202408,8,25962,2468.40),(21105,'2024-10-16',3,202405,8,25962,5006.77),(21105,'2024-10-16',3,202406,8,25962,5006.77),(21105,'2024-10-16',3,202407,8,25962,5006.77),(21105,'2024-10-16',3,202408,8,25962,1931.60),(21105,'2024-10-16',4,202405,8,25962,7697.70),(21105,'2024-10-16',4,202406,8,25962,7697.70),(21105,'2024-10-16',4,202407,8,25962,7697.70),(21105,'2024-10-16',50,202405,8,25962,27.13),(21105,'2024-10-16',50,202406,8,25962,27.13),(21105,'2024-10-16',50,202407,8,25962,27.13),(21110,'2024-10-16',1,202403,8,25963,868.40),(21110,'2024-10-16',1,202404,8,25963,2468.40),(21110,'2024-10-16',1,202405,8,25963,2468.40),(21110,'2024-10-16',3,202403,8,25963,5006.77),(21110,'2024-10-16',3,202404,8,25963,5006.77),(21110,'2024-10-16',3,202405,8,25963,3031.60),(21110,'2024-10-16',4,202403,8,25963,7697.70),(21110,'2024-10-16',4,202404,8,25963,3421.20),(21110,'2024-10-16',50,202403,8,25963,27.13),(21110,'2024-10-16',50,202404,8,25963,3.63),(21110,'2024-11-05',50,202405,11,27134,6.97),(21120,'2024-10-16',1,202312,1,24429,5400.00),(21120,'2024-10-16',1,202404,7,25964,1709.60),(21120,'2024-10-16',1,202405,7,25964,2468.40),(21120,'2024-10-16',1,202406,7,25964,2468.40),(21120,'2024-10-16',1,202407,7,25964,2468.40),(21120,'2024-10-16',1,202408,7,25964,2468.40),(21120,'2024-10-16',3,202404,7,25964,3427.08),(21120,'2024-10-16',3,202405,7,25964,5006.77),(21120,'2024-10-16',3,202406,7,25964,5006.77),(21120,'2024-10-16',3,202407,7,25964,5006.77),(21120,'2024-10-16',3,202408,7,25964,5006.77),(21120,'2024-10-16',4,202404,7,25964,1124.90),(21120,'2024-10-16',4,202405,7,25964,7697.70),(21120,'2024-10-16',4,202406,7,25964,5987.10),(21120,'2024-10-16',4,202407,7,25964,7697.70),(21120,'2024-10-16',4,202408,1,24429,5400.00),(21120,'2024-10-16',4,202408,7,25964,2297.70),(21120,'2024-10-16',50,202402,7,25964,25.23),(21120,'2024-10-16',50,202403,7,25964,16.53),(21120,'2024-10-16',50,202404,7,25964,3.63),(21120,'2024-10-16',50,202405,7,25964,27.13),(21120,'2024-10-16',50,202406,7,25964,37.73),(21120,'2024-10-16',50,202407,7,25964,27.13),(21120,'2024-10-16',50,202408,7,25964,20.16),(21120,'2024-11-05',1,202312,12,21120,36.00),(21120,'2024-11-05',1,202402,12,21120,2468.40),(21120,'2024-11-05',1,202403,12,21120,2468.40),(21120,'2024-11-05',1,202404,12,21120,758.80),(21120,'2024-11-05',3,202402,12,21120,5006.77),(21120,'2024-11-05',3,202403,12,21120,5006.77),(21120,'2024-11-05',3,202404,12,21120,1579.69),(21120,'2024-11-05',4,202402,12,21120,263.60),(21120,'2024-11-05',4,202403,12,21120,9408.30),(21120,'2024-11-05',4,202404,12,21120,2296.30),(21120,'2024-11-05',50,202408,11,27135,6.97),(21170,'2024-11-05',50,202408,11,27140,6.97),(21180,'2024-11-05',4,202408,11,27141,4.67),(21220,'2024-11-05',50,202408,11,27145,17.57),(21230,'2024-10-31',4,202408,7,25972,172.87),(21230,'2024-10-31',50,202408,7,25972,27.13),(21235,'2024-10-07',1,202408,1,23963,2468.40),(21235,'2024-10-07',3,202408,1,23963,5006.77),(21235,'2024-10-07',4,202408,1,23963,2524.83),(21240,'2024-10-07',1,202408,1,23964,2468.40),(21240,'2024-10-07',3,202408,1,23964,5006.77),(21240,'2024-10-07',4,202408,1,23964,2524.83),(21245,'2024-10-15',1,202407,1,24297,100.00),(21245,'2024-10-15',1,202407,7,25975,2368.40),(21245,'2024-10-15',1,202408,7,25975,2468.40),(21245,'2024-10-15',3,202408,7,25975,4420.31),(21245,'2024-10-15',4,202407,7,25975,8816.60),(21245,'2024-10-15',4,202408,7,25975,9408.30),(21245,'2024-10-15',50,202407,7,25975,16.53),(21245,'2024-10-15',50,202408,7,25975,16.53),(21245,'2024-11-05',3,202407,12,21245,5006.77),(21245,'2024-11-05',3,202408,12,21245,586.46),(21245,'2024-11-05',4,202407,12,21245,591.70),(21300,'2024-11-05',50,202405,11,27151,4.38),(21300,'2024-11-05',50,202406,11,27151,2.59),(21315,'2024-10-07',1,202408,1,23965,2468.40),(21315,'2024-10-07',3,202408,1,23965,5006.77),(21315,'2024-10-07',4,202408,1,23965,8524.83),(21320,'2024-10-31',1,202405,9,25980,168.40),(21320,'2024-10-31',1,202406,9,25980,2468.40),(21320,'2024-10-31',1,202407,9,25980,2468.40),(21320,'2024-10-31',1,202408,9,25980,2468.40),(21320,'2024-10-31',3,202405,9,25980,5006.77),(21320,'2024-10-31',3,202406,9,25980,5006.77),(21320,'2024-10-31',3,202407,9,25980,5006.77),(21320,'2024-10-31',3,202408,9,25980,5006.77),(21320,'2024-10-31',4,202407,9,25980,2999.32),(21320,'2024-10-31',4,202408,9,25980,11974.20),(21320,'2024-11-05',4,202405,12,21320,9396.66),(21320,'2024-11-05',4,202406,12,21320,8503.63),(21320,'2024-11-05',4,202407,1,25160,800.00),(21320,'2024-11-05',4,202407,12,21320,8125.51),(21335,'2024-11-05',1,202408,1,25141,1000.00),(21335,'2024-11-05',3,202408,1,25141,5000.00),(21345,'2024-10-31',1,202408,7,25981,2068.40),(21345,'2024-10-31',4,202408,7,25981,7697.70),(21345,'2024-10-31',50,202408,7,25981,27.13),(21345,'2024-11-05',1,202408,1,25323,400.00),(21345,'2024-11-05',3,202408,12,21345,5006.77),(21350,'2024-10-31',1,202408,7,25982,1779.20),(21350,'2024-10-31',3,202408,7,25982,5006.77),(21350,'2024-10-31',50,202408,7,25982,3.63),(21350,'2024-11-05',1,202408,12,21350,689.20),(21350,'2024-11-05',4,202408,12,21350,3421.20),(21355,'2024-10-07',1,202408,1,23966,2468.40),(21355,'2024-10-07',3,202408,1,23966,5006.77),(21355,'2024-10-07',4,202408,1,23966,11118.90),(21355,'2024-10-07',50,202408,1,23966,5.93),(21365,'2024-11-05',50,202408,2,25164,6.97),(21365,'2024-11-05',93,202408,2,25164,15593.03),(21390,'2024-10-31',1,202310,8,25988,30303.63),(21390,'2024-10-31',1,202402,8,25988,2468.40),(21390,'2024-10-31',1,202403,8,25988,2468.40),(21390,'2024-10-31',1,202404,8,25988,2468.40),(21390,'2024-10-31',3,202402,8,25988,5006.77),(21390,'2024-10-31',3,202403,8,25988,5006.77),(21390,'2024-10-31',3,202404,8,25988,2277.63),(21390,'2024-11-05',4,202402,12,21390,3414.23),(21390,'2024-11-05',4,202403,12,21390,5131.80),(21390,'2024-11-05',4,202404,12,21390,3421.20),(21390,'2024-11-05',4,202406,12,21390,335.07),(21395,'2024-11-05',4,202408,11,27157,19.58),(21395,'2024-11-05',50,202406,11,27157,14.23),(21395,'2024-11-05',50,202407,11,27157,7.26),(21400,'2024-10-07',1,202408,1,23967,2468.40),(21400,'2024-10-07',3,202408,1,23967,5006.77),(21400,'2024-10-07',4,202407,1,23967,172.87),(21400,'2024-10-07',4,202408,1,23967,7697.70),(21400,'2024-10-07',50,202407,1,23967,27.13),(21400,'2024-10-07',50,202408,1,23967,27.13),(21405,'2024-10-31',3,202408,7,25990,4945.74),(21405,'2024-10-31',50,202408,7,25990,27.13),(21405,'2024-11-05',1,202408,12,21405,2468.40),(21405,'2024-11-05',3,202408,12,21405,61.03),(21405,'2024-11-05',4,202407,1,25334,5000.00),(21405,'2024-11-05',4,202408,1,25334,400.00),(21405,'2024-11-05',4,202408,12,21405,7297.70),(21410,'2024-11-05',4,202408,11,27158,33.52),(21410,'2024-11-05',50,202404,11,27158,7.26),(21410,'2024-11-05',50,202406,11,27158,0.29),(21415,'2024-10-31',1,202407,7,25991,2468.40),(21415,'2024-10-31',1,202408,7,25991,2468.40),(21415,'2024-10-31',3,202408,7,25991,4520.31),(21415,'2024-10-31',4,202407,7,25991,3417.86),(21415,'2024-10-31',4,202408,7,25991,5131.80),(21415,'2024-11-05',3,202407,12,21415,5006.77),(21415,'2024-11-05',3,202408,12,21415,486.46),(21465,'2024-10-17',1,202407,1,24519,200.00),(21465,'2024-10-18',1,202407,7,25993,2268.40),(21465,'2024-10-18',1,202408,7,25993,2468.40),(21465,'2024-10-18',3,202407,7,25993,5006.77),(21465,'2024-10-18',3,202408,7,25993,5006.77),(21465,'2024-10-18',4,202407,7,25993,4276.50),(21465,'2024-10-18',4,202408,7,25993,5131.80),(21465,'2024-10-18',50,202407,7,25993,41.36),(21485,'2024-10-31',1,202311,8,25995,24321.53),(21485,'2024-10-31',1,202402,8,25995,2468.40),(21485,'2024-10-31',1,202403,8,25995,2468.40),(21485,'2024-10-31',3,202402,8,25995,5006.77),(21485,'2024-10-31',3,202403,8,25995,5006.77),(21485,'2024-10-31',4,202402,8,25995,7697.70),(21485,'2024-10-31',4,202403,8,25995,3024.83),(21485,'2024-10-31',50,202402,8,25995,5.60),(21510,'2024-10-16',1,202408,1,24428,100.00),(21510,'2024-10-16',1,202408,7,25997,2368.40),(21510,'2024-10-16',3,202408,7,25997,5006.77),(21510,'2024-10-16',4,202408,1,24428,8500.00),(21510,'2024-10-16',4,202408,7,25997,24.83),(21515,'2024-11-05',4,202408,11,27162,30.47),(21530,'2024-10-23',1,202312,8,25998,15971.83),(21530,'2024-10-23',1,202402,8,25998,2468.40),(21530,'2024-10-23',1,202403,8,25998,2468.40),(21530,'2024-10-23',1,202404,8,25998,2468.40),(21530,'2024-10-23',1,202405,8,25998,2468.40),(21530,'2024-10-23',3,202402,8,25998,5006.77),(21530,'2024-10-23',3,202403,8,25998,5006.77),(21530,'2024-10-23',3,202404,8,25998,5006.77),(21530,'2024-10-23',3,202405,8,25998,3257.40),(21530,'2024-10-23',4,202404,8,25998,5876.86),(21530,'2024-11-05',4,202402,12,21530,8524.83),(21530,'2024-11-05',4,202403,12,21530,8535.43),(21530,'2024-11-05',4,202404,12,21530,965.54),(21530,'2024-11-05',4,202408,11,27163,49.37),(21535,'2024-10-07',1,202408,1,23969,2468.40),(21535,'2024-10-07',3,202408,1,23969,5006.77),(21535,'2024-10-07',4,202408,1,23969,5987.10),(21535,'2024-10-07',50,202408,1,23969,37.73),(21550,'2024-10-31',1,202403,8,26001,2468.40),(21550,'2024-10-31',1,202404,8,26001,2468.40),(21550,'2024-10-31',1,202405,8,26001,2468.40),(21550,'2024-10-31',3,202403,8,26001,5006.77),(21550,'2024-10-31',3,202404,8,26001,5006.77),(21550,'2024-10-31',3,202405,8,26001,1432.64),(21550,'2024-10-31',4,202403,8,26001,5987.10),(21550,'2024-10-31',4,202404,8,26001,5131.80),(21550,'2024-10-31',50,202403,8,26001,29.72),(21550,'2024-11-05',50,202407,11,27165,3.34),(21550,'2024-11-05',50,202408,11,27165,3.63),(21600,'2024-11-05',4,202408,11,27168,41.07),(21610,'2024-10-23',1,202408,7,26005,2468.40),(21610,'2024-10-23',3,202408,7,26005,5006.77),(21610,'2024-10-23',4,202408,7,26005,824.83),(21620,'2024-10-16',1,202408,2,24421,600.00),(21620,'2024-10-16',4,202408,1,24420,8500.00),(21620,'2024-10-16',4,202408,7,26006,24.83),(21620,'2024-11-05',1,202408,12,21620,3068.40),(21620,'2024-11-05',3,202408,12,21620,5006.77),(21630,'2024-10-31',1,202405,8,26007,2468.40),(21630,'2024-10-31',1,202406,8,26007,2468.40),(21630,'2024-10-31',1,202407,8,26007,2468.40),(21630,'2024-10-31',3,202405,8,26007,5006.77),(21630,'2024-10-31',3,202406,8,26007,5006.77),(21630,'2024-10-31',3,202407,8,26007,1462.36),(21630,'2024-10-31',4,202405,8,26007,4276.50),(21630,'2024-10-31',4,202406,8,26007,6842.40),(21635,'2024-10-31',1,202405,7,26008,2468.40),(21635,'2024-10-31',1,202406,7,26008,2468.40),(21635,'2024-10-31',1,202407,7,26008,2468.40),(21635,'2024-10-31',1,202408,7,26008,2468.40),(21635,'2024-10-31',3,202405,7,26008,5006.77),(21635,'2024-10-31',3,202406,7,26008,5006.77),(21635,'2024-10-31',3,202407,7,26008,5006.77),(21635,'2024-10-31',3,202408,7,26008,5006.77),(21635,'2024-10-31',4,202408,7,26008,5790.80),(21635,'2024-10-31',50,202405,7,26008,24.83),(21635,'2024-10-31',50,202406,7,26008,27.13),(21635,'2024-10-31',50,202407,7,26008,27.13),(21635,'2024-10-31',50,202408,7,26008,27.13),(21635,'2024-11-05',4,202406,12,21635,7697.70),(21635,'2024-11-05',4,202407,12,21635,7697.70),(21635,'2024-11-05',4,202408,12,21635,1906.90),(21640,'2024-10-23',1,202312,1,24771,45200.00),(21640,'2024-10-23',1,202312,7,26009,518.03),(21640,'2024-10-23',1,202402,7,26009,2468.40),(21640,'2024-10-23',1,202403,7,26009,2468.40),(21640,'2024-10-23',1,202404,7,26009,2468.40),(21640,'2024-10-23',1,202405,7,26009,2468.40),(21640,'2024-10-23',1,202406,7,26009,2468.40),(21640,'2024-10-23',1,202407,7,26009,2468.40),(21640,'2024-10-23',1,202408,7,26009,2468.40),(21640,'2024-10-23',3,202404,7,26009,4027.08),(21640,'2024-10-23',3,202405,7,26009,5006.77),(21640,'2024-10-23',3,202406,7,26009,5006.77),(21640,'2024-10-23',3,202407,7,26009,5006.77),(21640,'2024-10-23',3,202408,7,26009,5006.77),(21640,'2024-10-23',4,202402,1,24771,10000.00),(21640,'2024-10-23',4,202403,7,26009,1790.80),(21640,'2024-10-23',4,202404,7,26009,3421.20),(21640,'2024-10-23',4,202405,7,26009,22217.62),(21640,'2024-10-23',4,202406,7,26009,10224.83),(21640,'2024-10-23',4,202407,7,26009,10263.60),(21640,'2024-10-23',4,202408,7,26009,7697.70),(21640,'2024-10-23',50,202408,7,26009,27.13),(21640,'2024-11-05',3,202402,12,21640,5006.77),(21640,'2024-11-05',3,202403,12,21640,5006.77),(21640,'2024-11-05',3,202404,12,21640,979.69),(21640,'2024-11-05',4,202402,12,21640,1974.20),(21640,'2024-11-05',4,202403,12,21640,11038.70),(21645,'2024-10-31',3,202408,7,26010,5006.77),(21645,'2024-10-31',50,202408,7,26010,3.63),(21645,'2024-11-05',1,202408,1,25154,400.00),(21645,'2024-11-05',1,202408,12,21645,2068.40),(21645,'2024-11-05',4,202408,12,21645,3421.20),(21655,'2024-10-23',1,202312,8,26012,13448.33),(21655,'2024-10-23',1,202402,8,26012,2468.40),(21655,'2024-10-23',1,202403,8,26012,2468.40),(21655,'2024-10-23',3,202402,8,26012,13.54),(21655,'2024-10-23',3,202403,8,26012,5006.77),(21655,'2024-10-23',4,202402,8,26012,4276.50),(21655,'2024-10-23',4,202403,8,26012,2318.06),(21655,'2024-11-05',3,202402,12,21655,4993.23),(21660,'2024-11-05',4,202408,11,27172,30.47),(21665,'2024-10-23',1,202406,7,26013,2468.40),(21665,'2024-10-23',1,202407,7,26013,2468.40),(21665,'2024-10-23',1,202408,1,24765,1000.00),(21665,'2024-10-23',1,202408,7,26013,1468.40),(21665,'2024-10-23',3,202406,7,26013,5006.77),(21665,'2024-10-23',3,202408,7,26013,5006.77),(21665,'2024-10-23',4,202406,7,26013,575.04),(21665,'2024-10-23',4,202407,7,26013,7697.70),(21665,'2024-10-23',4,202408,7,26013,7697.70),(21665,'2024-10-23',50,202405,7,26013,27.13),(21665,'2024-10-23',50,202406,7,26013,27.13),(21665,'2024-10-23',50,202407,7,26013,27.13),(21665,'2024-10-23',50,202408,7,26013,27.13),(21665,'2024-11-05',4,202405,12,21665,5379.64),(21665,'2024-11-05',4,202406,12,21665,7122.66),(21670,'2024-10-23',1,202408,1,24754,100.00),(21670,'2024-10-23',4,202408,1,24754,800.00),(21670,'2024-10-23',4,202408,7,26014,6024.83),(21670,'2024-11-05',1,202408,12,21670,2368.40),(21670,'2024-11-05',3,202408,12,21670,5006.77),(21675,'2024-11-05',50,202408,11,27174,4.67),(21690,'2024-11-05',50,202407,11,27175,6.97),(21695,'2024-10-16',3,202404,8,26015,4875.17),(21695,'2024-10-16',3,202405,1,24423,5000.00),(21695,'2024-10-16',4,202404,8,26015,5124.83),(21700,'2024-10-31',1,202408,7,26016,2468.40),(21700,'2024-10-31',4,202408,7,26016,5124.83),(21700,'2024-11-05',3,202408,12,21700,5006.77),(21715,'2024-11-05',4,202408,11,27178,17.57),(21725,'2024-10-31',1,202312,8,26018,17671.83),(21725,'2024-10-31',1,202402,8,26018,2468.40),(21725,'2024-10-31',1,202403,8,26018,2468.40),(21725,'2024-10-31',1,202404,8,26018,300.00),(21725,'2024-10-31',3,202402,8,26018,5006.77),(21725,'2024-10-31',3,202403,8,26018,5006.77),(21725,'2024-10-31',4,202402,8,26018,8524.83),(21725,'2024-10-31',4,202403,8,26018,8553.00),(21725,'2024-11-05',50,202408,11,27179,6.97),(21730,'2024-10-31',1,202308,8,26019,50000.00),(21730,'2024-11-05',50,202408,11,27180,6.97),(21735,'2024-10-31',1,202402,7,26020,68.40),(21735,'2024-10-31',1,202403,7,26020,2468.40),(21735,'2024-10-31',1,202404,7,26020,2468.40),(21735,'2024-10-31',1,202405,7,26020,2468.40),(21735,'2024-10-31',1,202406,7,26020,2411.40),(21735,'2024-10-31',1,202407,7,26020,2468.40),(21735,'2024-10-31',1,202408,7,26020,2468.40),(21735,'2024-10-31',3,202404,7,26020,4026.31),(21735,'2024-10-31',3,202405,7,26020,5006.77),(21735,'2024-10-31',3,202406,7,26020,5006.77),(21735,'2024-10-31',3,202407,7,26020,5006.77),(21735,'2024-10-31',3,202408,7,26020,5006.77),(21735,'2024-10-31',4,202402,7,26020,263.60),(21735,'2024-10-31',4,202403,7,26020,6842.40),(21735,'2024-10-31',4,202404,7,26020,5987.10),(21735,'2024-10-31',4,202405,7,26020,4276.50),(21735,'2024-10-31',4,202406,7,26020,2565.90),(21735,'2024-10-31',4,202407,7,26020,4276.50),(21735,'2024-10-31',4,202408,7,26020,4276.50),(21735,'2024-10-31',50,202402,7,26020,22.63),(21735,'2024-10-31',50,202404,7,26020,37.73),(21735,'2024-10-31',50,202405,7,26020,7.26),(21735,'2024-10-31',50,202407,7,26020,48.33),(21735,'2024-10-31',50,202408,7,26020,48.33),(21735,'2024-11-05',1,202310,1,25131,44642.23),(21735,'2024-11-05',1,202402,1,25131,2400.00),(21735,'2024-11-05',1,202406,1,25131,57.00),(21735,'2024-11-05',3,202402,1,25131,0.77),(21735,'2024-11-05',3,202402,12,21735,5006.00),(21735,'2024-11-05',3,202403,12,21735,5006.77),(21735,'2024-11-05',3,202404,12,21735,980.46),(21735,'2024-11-05',4,202402,12,21735,6578.80),(21765,'2024-11-05',4,202408,11,27183,30.47),(21770,'2024-10-16',1,202307,1,24430,80100.00),(21770,'2024-10-16',1,202307,7,26023,37.73),(21770,'2024-10-16',1,202402,7,26023,2468.40),(21770,'2024-10-16',1,202403,7,26023,2468.40),(21770,'2024-10-16',1,202404,7,26023,2468.40),(21770,'2024-10-16',1,202405,7,26023,2468.40),(21770,'2024-10-16',1,202406,7,26023,2468.40),(21770,'2024-10-16',1,202407,7,26023,2468.40),(21770,'2024-10-16',1,202408,7,26023,2468.40),(21770,'2024-10-16',3,202404,7,26023,4027.08),(21770,'2024-10-16',3,202405,7,26023,5006.77),(21770,'2024-10-16',3,202406,7,26023,5006.77),(21770,'2024-10-16',3,202407,7,26023,5006.77),(21770,'2024-10-16',3,202408,7,26023,5006.77),(21770,'2024-10-16',4,202402,7,26023,5987.10),(21770,'2024-10-16',4,202403,7,26023,3375.46),(21770,'2024-10-16',4,202404,7,26023,11946.03),(21770,'2024-10-16',4,202405,7,26023,8553.00),(21770,'2024-10-16',4,202406,7,26023,7697.70),(21770,'2024-10-16',4,202407,7,26023,7697.70),(21770,'2024-10-16',4,202408,1,24430,2800.00),(21770,'2024-10-16',4,202408,7,26023,4042.40),(21770,'2024-10-16',50,202406,7,26023,27.13),(21770,'2024-10-16',50,202407,7,26023,9.56),(21770,'2024-11-05',3,202402,12,21770,5006.77),(21770,'2024-11-05',3,202403,12,21770,5006.77),(21770,'2024-11-05',3,202404,12,21770,979.69),(21780,'2024-10-23',1,202309,8,26024,50000.00),(21780,'2024-10-23',4,202407,1,24701,10000.00),(21780,'2024-11-05',4,202408,11,27185,17.57),(21800,'2024-11-05',50,202408,11,27186,28.17),(21810,'2024-11-05',4,202408,11,27187,29.89),(21810,'2024-11-05',50,202403,11,27187,0.58),(21840,'2024-10-09',1,202309,8,26025,48163.00),(21840,'2024-10-09',1,202402,8,26025,1837.00),(21840,'2024-11-05',4,202408,11,27188,41.07),(21850,'2024-11-05',4,202408,11,27189,30.47),(21855,'2024-10-09',1,202311,8,26027,30000.00),(21855,'2024-11-05',4,202408,11,27190,38.77),(21860,'2024-11-05',50,202407,11,27191,4.67),(21870,'2024-10-23',1,202403,7,26029,2468.40),(21870,'2024-10-23',1,202404,7,26029,2468.40),(21870,'2024-10-23',1,202405,7,26029,2468.40),(21870,'2024-10-23',1,202406,7,26029,2468.40),(21870,'2024-10-23',1,202407,7,26029,2468.40),(21870,'2024-10-23',1,202408,7,26029,2468.40),(21870,'2024-10-23',3,202405,7,26029,4027.08),(21870,'2024-10-23',3,202406,7,26029,5006.77),(21870,'2024-10-23',3,202407,7,26029,5006.77),(21870,'2024-10-23',3,202408,7,26029,5006.77),(21870,'2024-10-23',4,202405,7,26029,2202.66),(21870,'2024-10-23',4,202406,7,26029,2565.90),(21870,'2024-10-23',4,202407,7,26029,3421.20),(21870,'2024-10-23',4,202408,7,26029,3421.20),(21870,'2024-10-23',50,202405,7,26029,7.26),(21870,'2024-10-23',50,202407,7,26029,3.63),(21870,'2024-10-23',50,202408,7,26029,3.63),(21870,'2024-11-05',3,202403,12,21870,5006.77),(21870,'2024-11-05',3,202404,12,21870,5006.77),(21870,'2024-11-05',3,202405,12,21870,979.69),(21870,'2024-11-05',4,202403,12,21870,5083.76),(21870,'2024-11-05',4,202404,12,21870,2565.90),(21870,'2024-11-05',4,202405,12,21870,2073.84),(21915,'2024-10-31',1,202405,8,26033,729.63),(21915,'2024-10-31',3,202405,8,26033,5006.77),(21915,'2024-10-31',4,202405,8,26033,4263.60),(21930,'2024-11-05',4,202408,11,27194,30.47),(21935,'2024-10-17',1,202408,7,26034,8228.00),(21935,'2024-10-17',3,202408,7,26034,16689.23),(21935,'2024-10-17',4,202408,7,26034,8553.00),(21935,'2024-10-17',50,202408,7,26034,29.77),(21950,'2024-11-05',50,202408,11,27195,6.97),(21960,'2024-11-05',4,202408,11,27196,38.77),(21970,'2024-10-23',1,202405,8,26037,2468.40),(21970,'2024-10-23',3,202404,8,26037,1275.17),(21970,'2024-10-23',3,202405,8,26037,5006.77),(21970,'2024-10-23',4,202404,8,26037,5987.10),(21970,'2024-10-23',4,202405,8,26037,5224.83),(21970,'2024-10-23',50,202404,8,26037,37.73),(21975,'2024-10-15',1,202403,1,24277,2000.00),(21975,'2024-10-15',1,202403,8,26038,468.40),(21975,'2024-10-15',1,202404,1,24277,2000.00),(21975,'2024-10-15',1,202404,8,26038,468.40),(21975,'2024-10-15',1,202405,8,26038,2468.40),(21975,'2024-10-15',3,202403,8,26038,5006.77),(21975,'2024-10-15',3,202404,1,24277,5000.00),(21975,'2024-10-15',3,202404,8,26038,6.77),(21975,'2024-10-15',3,202405,8,26038,531.60),(21975,'2024-10-15',4,202402,1,24277,4000.00),(21975,'2024-10-15',4,202402,8,26038,900.00),(21975,'2024-10-15',4,202403,8,26038,9408.30),(21975,'2024-10-15',4,202404,1,24277,7000.00),(21975,'2024-10-15',4,202404,8,26038,697.70),(21975,'2024-10-15',50,202403,8,26038,16.53),(21975,'2024-10-15',50,202404,8,26038,27.13),(21975,'2024-10-23',1,202406,7,26039,2468.40),(21975,'2024-10-23',1,202407,7,26039,2468.40),(21975,'2024-10-23',1,202408,7,26039,2468.40),(21975,'2024-10-23',3,202405,7,26039,4475.17),(21975,'2024-10-23',3,202406,7,26039,5006.77),(21975,'2024-10-23',3,202407,7,26039,5006.77),(21975,'2024-10-23',3,202408,7,26039,5006.77),(21975,'2024-10-23',4,202406,7,26039,7697.70),(21975,'2024-10-23',4,202407,7,26039,1710.60),(21975,'2024-10-23',4,202408,7,26039,1710.60),(21975,'2024-10-23',50,202405,7,26039,24.83),(21975,'2024-10-23',50,202406,7,26039,27.13),(21975,'2024-10-23',50,202407,7,26039,14.23),(21975,'2024-10-23',50,202408,2,24696,12700.00),(21975,'2024-10-23',50,202408,7,26039,12714.23),(22005,'2024-10-31',1,202407,7,26042,2468.40),(22005,'2024-10-31',1,202408,7,26042,2468.40),(22005,'2024-10-31',3,202407,7,26042,5006.77),(22005,'2024-10-31',3,202408,7,26042,5006.77),(22005,'2024-10-31',4,202407,7,26042,5987.10),(22005,'2024-10-31',4,202408,7,26042,5987.10),(22005,'2024-10-31',50,202407,7,26042,37.73),(22005,'2024-10-31',50,202408,7,26042,37.73),(22010,'2024-11-05',4,202408,11,27199,38.77),(22020,'2024-10-07',1,202408,1,23970,2468.40),(22020,'2024-10-07',3,202408,1,23970,5006.77),(22020,'2024-10-07',4,202408,1,23970,5124.83),(22030,'2024-10-23',1,202312,1,24753,17000.00),(22030,'2024-10-23',1,202312,8,26045,303.63),(22030,'2024-10-23',1,202402,8,26045,2468.40),(22030,'2024-10-23',1,202403,8,26045,2468.40),(22030,'2024-10-23',1,202404,8,26045,2468.40),(22030,'2024-10-23',1,202405,8,26045,2468.40),(22030,'2024-10-23',3,202402,8,26045,5006.77),(22030,'2024-10-23',3,202403,8,26045,5006.77),(22030,'2024-10-23',3,202404,8,26045,5006.77),(22030,'2024-10-23',3,202405,8,26045,5006.77),(22030,'2024-10-23',4,202402,8,26045,3380.13),(22030,'2024-10-23',4,202403,8,26045,2524.83),(22030,'2024-10-23',4,202404,8,26045,2524.83),(22030,'2024-10-23',4,202405,8,26045,1365.90),(22030,'2024-11-05',4,202408,11,27202,41.07),(22050,'2024-10-31',1,202406,7,26047,2468.40),(22050,'2024-10-31',1,202407,7,26047,2468.40),(22050,'2024-10-31',1,202408,7,26047,2468.40),(22050,'2024-10-31',3,202406,7,26047,5006.77),(22050,'2024-10-31',3,202407,7,26047,5006.77),(22050,'2024-10-31',3,202408,7,26047,5006.77),(22050,'2024-10-31',4,202406,7,26047,7697.70),(22050,'2024-10-31',4,202407,7,26047,7697.70),(22050,'2024-10-31',4,202408,7,26047,7697.70),(22050,'2024-10-31',50,202406,7,26047,27.13),(22050,'2024-10-31',50,202407,7,26047,27.13),(22050,'2024-10-31',50,202408,7,26047,27.13),(22055,'2024-10-23',1,202408,1,24703,100.00),(22055,'2024-10-23',1,202408,7,26048,2368.40),(22055,'2024-10-23',4,202408,7,26048,3421.20),(22055,'2024-10-23',50,202408,7,26048,3.63),(22055,'2024-11-05',3,202408,12,22055,5006.77),(22070,'2024-11-05',50,202407,11,27205,22.24),(22070,'2024-11-05',50,202408,11,27205,27.13),(22090,'2024-10-09',1,202403,7,26050,1361.43),(22090,'2024-10-09',1,202404,7,26050,2468.40),(22090,'2024-10-09',1,202405,7,26050,2468.40),(22090,'2024-10-09',1,202406,7,26050,2468.40),(22090,'2024-10-09',1,202407,7,26050,2468.40),(22090,'2024-10-09',1,202408,7,26050,2468.40),(22090,'2024-10-09',3,202403,1,24100,5000.00),(22090,'2024-10-09',3,202404,1,24100,3000.00),(22090,'2024-10-09',3,202405,7,26050,2027.08),(22090,'2024-10-09',3,202406,7,26050,5006.77),(22090,'2024-10-09',3,202407,7,26050,5006.77),(22090,'2024-10-09',3,202408,7,26050,5006.77),(22090,'2024-10-09',4,202403,7,26050,5124.83),(22090,'2024-10-09',4,202404,7,26050,5114.23),(22090,'2024-10-09',4,202405,7,26050,6824.83),(22090,'2024-10-09',4,202406,7,26050,6842.40),(22090,'2024-10-09',4,202407,7,26050,5987.10),(22090,'2024-10-09',4,202408,7,26050,3421.20),(22090,'2024-10-09',50,202407,7,26050,37.73),(22090,'2024-10-09',50,202408,7,26050,3.63),(22090,'2024-11-05',3,202403,12,22090,6.77),(22090,'2024-11-05',3,202404,12,22090,2006.77),(22090,'2024-11-05',3,202405,12,22090,2979.69),(22095,'2024-10-31',1,202312,8,26051,73282.43),(22095,'2024-10-31',1,202402,8,26051,2468.40),(22095,'2024-10-31',1,202403,8,26051,2468.40),(22095,'2024-10-31',3,202402,8,26051,5006.77),(22095,'2024-10-31',3,202403,8,26051,5006.77),(22095,'2024-10-31',4,202402,8,26051,6824.83),(22095,'2024-10-31',4,202403,8,26051,4942.40),(22095,'2024-11-05',4,202408,11,27207,30.47),(22100,'2024-10-09',1,202406,8,26052,2468.40),(22100,'2024-10-09',1,202407,8,26052,2468.40),(22100,'2024-10-09',1,202408,8,26052,2468.40),(22100,'2024-10-09',3,202406,1,24101,5000.00),(22100,'2024-10-09',3,202406,8,26052,6.77),(22100,'2024-10-09',3,202407,8,26052,5006.77),(22100,'2024-10-09',3,202408,8,26052,5006.77),(22100,'2024-10-09',4,202406,8,26052,4276.50),(22100,'2024-10-09',4,202407,8,26052,2565.90),(22100,'2024-10-09',4,202408,8,26052,5131.80),(22100,'2024-10-09',50,202406,8,26052,0.29),(22105,'2024-10-31',3,202408,7,26053,5006.77),(22105,'2024-10-31',4,202408,7,26053,4276.50),(22105,'2024-10-31',50,202408,7,26053,48.33),(22105,'2024-11-05',1,202408,12,22105,2468.40),(22115,'2024-10-23',1,202407,8,26054,2468.40),(22115,'2024-10-23',1,202408,8,26054,2468.40),(22115,'2024-10-23',3,202407,8,26054,5006.77),(22115,'2024-10-23',3,202408,8,26054,5006.77),(22115,'2024-10-23',4,202407,8,26054,5124.83),(22115,'2024-10-23',4,202408,8,26054,5987.10),(22115,'2024-10-23',50,202408,8,26054,37.73),(22135,'2024-10-09',1,202308,8,26056,50000.00),(22145,'2024-10-08',1,202312,1,24029,11737.73),(22145,'2024-10-08',1,202402,1,24029,2468.40),(22145,'2024-10-08',1,202403,1,24029,2468.40),(22145,'2024-10-08',1,202404,1,24029,2468.40),(22145,'2024-10-08',1,202405,1,24029,2468.40),(22145,'2024-10-08',1,202406,1,24029,2468.40),(22145,'2024-10-08',1,202407,1,24029,2468.40),(22145,'2024-10-08',3,202402,1,24029,5006.77),(22145,'2024-10-08',3,202403,1,24029,5006.77),(22145,'2024-10-08',3,202404,1,24029,5006.77),(22145,'2024-10-08',3,202405,1,24029,5006.77),(22145,'2024-10-08',3,202406,1,24029,5006.77),(22145,'2024-10-08',3,202407,1,24029,5006.77),(22145,'2024-10-08',4,202402,1,24029,5987.10),(22145,'2024-10-08',4,202403,1,24029,5987.10),(22145,'2024-10-08',4,202404,1,24029,7697.70),(22145,'2024-10-08',4,202406,1,24029,7697.70),(22145,'2024-10-08',4,202407,1,24029,7697.70),(22145,'2024-10-08',50,202403,1,24029,37.73),(22145,'2024-10-08',50,202404,1,24029,27.13),(22145,'2024-10-08',50,202405,1,24029,24.83),(22145,'2024-10-08',50,202406,1,24029,27.13),(22145,'2024-10-08',50,202407,1,24029,27.13),(22145,'2024-10-23',1,202408,7,26058,2468.40),(22145,'2024-10-23',3,202408,7,26058,5006.77),(22145,'2024-10-23',4,202408,7,26058,7697.70),(22145,'2024-10-23',50,202408,7,26058,27.13),(22155,'2024-11-05',4,202408,11,27210,4.09),(22155,'2024-11-05',50,202403,11,27210,2.88),(22160,'2024-10-17',1,202408,7,26060,8228.00),(22160,'2024-10-17',3,202408,7,26060,16689.23),(22160,'2024-10-17',4,202408,7,26060,102636.00),(22160,'2024-10-17',50,202408,7,26060,46.77),(22165,'2024-11-05',50,202408,11,27211,17.57),(22170,'2024-10-07',1,202405,1,23973,2468.40),(22170,'2024-10-07',1,202406,1,23973,2468.40),(22170,'2024-10-07',1,202407,1,23973,2468.40),(22170,'2024-10-07',1,202408,1,23973,2468.40),(22170,'2024-10-07',3,202405,1,23973,5006.77),(22170,'2024-10-07',3,202406,1,23973,5006.77),(22170,'2024-10-07',3,202407,1,23973,5006.77),(22170,'2024-10-07',3,202408,1,23973,5006.77),(22170,'2024-10-07',4,202404,1,23973,300.00),(22170,'2024-10-07',4,202405,1,23973,4276.50),(22170,'2024-10-07',4,202406,1,23973,6842.40),(22170,'2024-10-07',4,202407,1,23973,5987.10),(22170,'2024-10-07',4,202408,1,23973,5987.10),(22170,'2024-10-07',50,202405,1,23973,30.76),(22170,'2024-10-07',50,202407,1,23973,37.73),(22170,'2024-10-07',50,202408,1,23973,37.73),(22180,'2024-11-05',50,202408,11,27213,6.97),(22185,'2024-10-15',1,202312,1,24290,45000.00),(22185,'2024-10-15',1,202312,8,26063,5982.43),(22185,'2024-10-15',1,202402,8,26063,2468.40),(22185,'2024-10-15',1,202403,8,26063,2468.40),(22185,'2024-10-15',1,202404,8,26063,2468.40),(22185,'2024-10-15',1,202405,8,26063,2468.40),(22185,'2024-10-15',1,202406,8,26063,2468.40),(22185,'2024-10-15',1,202407,8,26063,2468.40),(22185,'2024-10-15',3,202402,8,26063,5006.77),(22185,'2024-10-15',3,202403,8,26063,5006.77),(22185,'2024-10-15',3,202404,8,26063,5006.77),(22185,'2024-10-15',3,202405,8,26063,5006.77),(22185,'2024-10-15',3,202406,8,26063,5006.77),(22185,'2024-10-15',3,202407,8,26063,5006.77),(22185,'2024-10-15',4,202402,8,26063,6842.40),(22185,'2024-10-15',4,202403,8,26063,4276.50),(22185,'2024-10-15',4,202404,8,26063,4276.50),(22185,'2024-10-15',4,202405,8,26063,8553.00),(22185,'2024-10-15',4,202406,8,26063,4276.50),(22185,'2024-10-15',4,202407,8,26063,828.17),(22185,'2024-10-15',50,202403,8,26063,48.33),(22185,'2024-10-15',50,202404,8,26063,20.16),(22185,'2024-10-15',50,202406,8,26063,44.99),(22185,'2024-11-05',4,202408,11,27214,6.97),(22195,'2024-10-15',1,202310,8,26064,30000.00),(22210,'2024-10-16',1,202309,1,24433,61597.00),(22210,'2024-10-16',1,202309,9,26065,4000.00),(22210,'2024-10-16',1,202402,1,24433,13.00),(22210,'2024-10-16',1,202402,9,26065,2455.40),(22210,'2024-10-16',1,202403,9,26065,2468.40),(22210,'2024-10-16',1,202404,9,26065,2468.40),(22210,'2024-10-16',1,202405,9,26065,2468.40),(22210,'2024-10-16',1,202406,9,26065,2468.40),(22210,'2024-10-16',1,202407,1,24433,360.00),(22210,'2024-10-16',1,202407,9,26065,2108.40),(22210,'2024-10-16',1,202408,9,26065,2468.40),(22210,'2024-10-16',3,202404,9,26065,3503.08),(22210,'2024-10-16',3,202405,9,26065,5006.77),(22210,'2024-10-16',3,202406,9,26065,5006.77),(22210,'2024-10-16',3,202407,9,26065,5006.77),(22210,'2024-10-16',3,202408,9,26065,5006.77),(22210,'2024-10-16',4,202403,9,26065,3421.20),(22210,'2024-10-16',4,202404,9,26065,7697.70),(22210,'2024-10-16',4,202405,9,26065,7697.70),(22210,'2024-10-16',4,202406,9,26065,7697.70),(22210,'2024-10-16',4,202407,9,26065,7697.70),(22210,'2024-10-16',4,202408,1,24433,5000.00),(22210,'2024-10-16',4,202408,9,26065,2697.70),(22210,'2024-10-16',50,202402,9,26065,30.13),(22210,'2024-10-16',50,202403,9,26065,27.13),(22210,'2024-10-16',50,202404,9,26065,27.13),(22210,'2024-10-16',50,202405,9,26065,27.13),(22210,'2024-10-16',50,202406,9,26065,27.13),(22210,'2024-10-16',50,202407,9,26065,27.13),(22210,'2024-10-16',50,202408,9,26065,27.13),(22210,'2024-11-05',3,202402,12,22210,5006.77),(22210,'2024-11-05',3,202403,12,22210,5006.77),(22210,'2024-11-05',3,202404,12,22210,1503.69),(22210,'2024-11-05',4,202402,12,22210,7697.70),(22210,'2024-11-05',4,202403,12,22210,4276.50),(22230,'2024-11-05',50,202408,11,27217,17.57),(22235,'2024-10-15',1,202405,8,26067,2468.40),(22235,'2024-10-15',3,202405,8,26067,5006.77),(22235,'2024-10-15',4,202404,8,26067,2472.87),(22235,'2024-10-15',50,202404,8,26067,27.13),(22235,'2024-10-15',50,202405,8,26067,24.83),(22235,'2024-11-05',50,202408,11,27218,6.97),(22240,'2024-11-05',4,202408,11,27219,30.47),(22255,'2024-11-05',4,202408,11,27221,30.47),(22260,'2024-10-23',1,202312,1,24751,20000.00),(22260,'2024-10-23',1,202312,7,26070,82.43),(22260,'2024-10-23',1,202402,7,26070,2468.40),(22260,'2024-10-23',1,202403,7,26070,2468.40),(22260,'2024-10-23',1,202404,7,26070,2468.40),(22260,'2024-10-23',1,202405,7,26070,2468.40),(22260,'2024-10-23',1,202406,7,26070,2468.40),(22260,'2024-10-23',1,202407,7,26070,2468.40),(22260,'2024-10-23',1,202408,7,26070,2468.40),(22260,'2024-10-23',3,202402,7,26070,5006.77),(22260,'2024-10-23',3,202403,7,26070,5006.77),(22260,'2024-10-23',3,202404,7,26070,5006.77),(22260,'2024-10-23',3,202405,7,26070,5006.77),(22260,'2024-10-23',3,202406,7,26070,5006.77),(22260,'2024-10-23',3,202407,7,26070,5006.77),(22260,'2024-10-23',3,202408,7,26070,5006.77),(22260,'2024-10-23',4,202403,7,26070,1736.76),(22260,'2024-10-23',4,202404,7,26070,6824.83),(22260,'2024-10-23',4,202405,7,26070,6842.40),(22260,'2024-10-23',4,202406,7,26070,4276.50),(22260,'2024-10-23',4,202407,7,26070,4276.50),(22260,'2024-10-23',4,202408,7,26070,5987.10),(22260,'2024-10-23',50,202406,7,26070,48.33),(22260,'2024-10-23',50,202407,7,26070,48.33),(22260,'2024-10-23',50,202408,7,26070,37.73),(22260,'2024-11-05',4,202402,12,22260,6824.83),(22260,'2024-11-05',4,202403,12,22260,5088.07),(22280,'2024-10-09',1,202308,8,26073,50000.00),(22285,'2024-11-05',50,202408,11,27223,17.57),(22290,'2024-10-23',1,202408,7,26074,2468.40),(22290,'2024-10-23',3,202408,7,26074,13.54),(22290,'2024-10-23',4,202408,7,26074,7697.70),(22290,'2024-10-23',50,202408,7,26074,27.13),(22290,'2024-11-05',3,202408,12,22290,4993.23),(22295,'2024-10-09',1,202408,7,26075,2468.40),(22295,'2024-10-09',3,202408,7,26075,5006.77),(22295,'2024-10-09',4,202408,7,26075,10224.83),(22300,'2024-10-09',1,202309,8,26076,40000.00),(22300,'2024-11-05',50,202408,11,27224,6.97),(22305,'2024-10-15',1,202406,1,24293,200.00),(22305,'2024-10-15',1,202406,7,26077,2268.40),(22305,'2024-10-15',1,202407,7,26077,2468.40),(22305,'2024-10-15',1,202408,7,26077,2468.40),(22305,'2024-10-15',3,202407,7,26077,4420.31),(22305,'2024-10-15',3,202408,7,26077,5006.77),(22305,'2024-10-15',4,202406,7,26077,7697.70),(22305,'2024-10-15',4,202407,7,26077,7697.70),(22305,'2024-10-15',4,202408,7,26077,7697.70),(22305,'2024-10-15',50,202406,7,26077,27.13),(22305,'2024-10-15',50,202407,7,26077,27.13),(22305,'2024-10-15',50,202408,7,26077,27.13),(22305,'2024-11-05',3,202406,12,22305,5006.77),(22305,'2024-11-05',3,202407,12,22305,586.46),(22315,'2024-11-05',50,202407,11,27225,6.97),(22320,'2024-11-05',50,202402,11,27226,11.35),(22320,'2024-11-05',50,202405,11,27226,16.82),(22335,'2024-10-23',1,202402,1,24737,2000.00),(22335,'2024-10-23',1,202405,7,26079,2342.00),(22335,'2024-10-23',1,202406,7,26079,2468.40),(22335,'2024-10-23',1,202407,7,26079,2468.40),(22335,'2024-10-23',1,202408,7,26079,2468.40),(22335,'2024-10-23',3,202404,7,26079,4027.08),(22335,'2024-10-23',3,202405,7,26079,5006.77),(22335,'2024-10-23',3,202406,7,26079,5006.77),(22335,'2024-10-23',3,202407,7,26079,5006.77),(22335,'2024-10-23',3,202408,1,24737,5000.00),(22335,'2024-10-23',3,202408,7,26079,6.77),(22335,'2024-10-23',4,202402,7,26079,2263.60),(22335,'2024-10-23',4,202403,7,26079,5131.80),(22335,'2024-10-23',4,202404,7,26079,4276.50),(22335,'2024-10-23',4,202406,7,26079,4276.50),(22335,'2024-10-23',4,202407,7,26079,4276.50),(22335,'2024-10-23',4,202408,1,24737,6000.00),(22335,'2024-10-23',4,202408,7,26079,801.33),(22335,'2024-10-23',50,202402,7,26079,20.16),(22335,'2024-10-23',50,202404,7,26079,48.33),(22335,'2024-10-23',50,202405,7,26079,24.83),(22335,'2024-10-23',50,202406,7,26079,48.33),(22335,'2024-10-23',50,202407,7,26079,30.76),(22335,'2024-11-05',1,202402,12,22335,468.40),(22335,'2024-11-05',1,202403,12,22335,2468.40),(22335,'2024-11-05',1,202404,12,22335,2468.40),(22335,'2024-11-05',1,202405,12,22335,126.40),(22335,'2024-11-05',3,202402,12,22335,5006.77),(22335,'2024-11-05',3,202403,12,22335,5006.77),(22335,'2024-11-05',3,202404,12,22335,979.69),(22335,'2024-11-05',4,202402,12,22335,5434.10),(22335,'2024-11-05',4,202408,11,27228,41.07),(22340,'2024-11-05',50,202407,11,27229,3.34),(22340,'2024-11-05',50,202408,11,27229,3.63),(22345,'2024-10-15',1,202310,8,26080,24963.00),(22345,'2024-10-15',1,202402,8,26080,2468.40),(22345,'2024-10-15',1,202403,8,26080,2468.40),(22345,'2024-10-15',3,202402,8,26080,13.54),(22345,'2024-10-15',3,202403,8,26080,4931.80),(22345,'2024-10-15',4,202402,8,26080,5131.80),(22345,'2024-10-15',50,202402,8,26080,23.06),(22345,'2024-11-05',3,202402,12,22345,4993.23),(22355,'2024-10-15',1,202404,1,24319,2100.00),(22355,'2024-10-15',1,202404,7,26081,368.40),(22355,'2024-10-15',1,202405,7,26081,2468.40),(22355,'2024-10-15',1,202406,7,26081,2468.40),(22355,'2024-10-15',1,202407,7,26081,2468.40),(22355,'2024-10-15',1,202408,7,26081,2468.40),(22355,'2024-10-15',3,202406,7,26081,3427.08),(22355,'2024-10-15',3,202407,7,26081,5006.77),(22355,'2024-10-15',3,202408,7,26081,5006.77),(22355,'2024-10-15',4,202404,7,26081,3417.86),(22355,'2024-10-15',4,202405,7,26081,5131.80),(22355,'2024-10-15',4,202406,7,26081,7697.70),(22355,'2024-10-15',4,202407,1,24319,7000.00),(22355,'2024-10-15',4,202407,7,26081,697.70),(22355,'2024-10-15',4,202408,7,26081,4276.50),(22355,'2024-10-15',50,202406,7,26081,27.13),(22355,'2024-10-15',50,202407,7,26081,27.13),(22355,'2024-10-15',50,202408,7,26081,48.33),(22355,'2024-11-05',3,202404,12,22355,5006.77),(22355,'2024-11-05',3,202405,12,22355,5006.77),(22355,'2024-11-05',3,202406,12,22355,1579.69),(22365,'2024-10-07',1,202310,1,23979,35000.00),(22365,'2024-10-07',1,202402,1,23979,2000.00),(22365,'2024-10-07',3,202402,1,23979,5000.00),(22365,'2024-10-07',3,202403,1,23979,5000.00),(22365,'2024-10-07',4,202403,1,23979,3000.00),(22370,'2024-10-23',1,202408,7,26082,2468.40),(22370,'2024-10-23',4,202408,7,26082,7697.70),(22370,'2024-10-23',50,202408,7,26082,27.13),(22370,'2024-11-05',3,202408,12,22370,5006.77),(22375,'2024-10-31',1,202408,8,26083,2468.40),(22375,'2024-10-31',3,202408,8,26083,6.77),(22375,'2024-10-31',4,202408,8,26083,7524.83),(22375,'2024-11-05',3,202408,1,25132,5000.00),(22430,'2024-10-23',1,202408,7,26086,468.40),(22430,'2024-10-23',3,202408,7,26086,4406.77),(22430,'2024-11-05',4,202408,12,22430,5124.83),(22435,'2024-10-31',1,202309,8,26087,40000.00),(22435,'2024-11-05',3,202402,12,22435,4993.23),(22445,'2024-10-15',1,202406,1,24308,300.00),(22445,'2024-10-15',1,202406,7,26088,2168.40),(22445,'2024-10-15',1,202407,7,26088,2468.40),(22445,'2024-10-15',1,202408,7,26088,2468.40),(22445,'2024-10-15',3,202407,7,26088,20.31),(22445,'2024-10-15',3,202408,7,26088,5006.77),(22445,'2024-10-15',4,202406,7,26088,5117.86),(22445,'2024-10-15',4,202407,7,26088,5124.83),(22445,'2024-10-15',4,202408,7,26088,5131.80),(22445,'2024-11-05',3,202406,12,22445,5006.77),(22445,'2024-11-05',3,202407,12,22445,4986.46),(22465,'2024-10-15',1,202307,8,26090,17700.00),(22465,'2024-10-15',3,202402,1,24298,5000.00),(22465,'2024-11-05',4,202408,11,27234,38.77),(22470,'2024-10-15',1,202406,1,24295,300.00),(22470,'2024-10-15',1,202406,7,26091,2168.40),(22470,'2024-10-15',1,202407,7,26091,2468.40),(22470,'2024-10-15',1,202408,7,26091,2468.40),(22470,'2024-10-15',3,202407,7,26091,620.31),(22470,'2024-10-15',3,202408,7,26091,5006.77),(22470,'2024-10-15',4,202406,7,26091,7697.70),(22470,'2024-10-15',4,202407,7,26091,7697.70),(22470,'2024-10-15',4,202408,7,26091,2565.90),(22470,'2024-10-15',50,202406,7,26091,13.19),(22470,'2024-11-05',3,202406,12,22470,5006.77),(22470,'2024-11-05',3,202407,12,22470,4386.46),(22480,'2024-10-15',1,202308,1,24294,47000.00),(22480,'2024-10-15',1,202308,8,26093,405.00),(22480,'2024-10-15',1,202402,8,26093,2468.40),(22480,'2024-10-15',1,202403,8,26093,2468.40),(22480,'2024-10-15',1,202404,8,26093,2468.40),(22480,'2024-10-15',1,202405,8,26093,2468.40),(22480,'2024-10-15',3,202402,8,26093,5006.77),(22480,'2024-10-15',3,202403,8,26093,5006.77),(22480,'2024-10-15',3,202404,8,26093,5006.77),(22480,'2024-10-15',3,202405,8,26093,1531.60),(22480,'2024-10-15',4,202402,8,26093,7697.70),(22480,'2024-10-15',4,202403,8,26093,7697.70),(22480,'2024-10-15',4,202404,8,26093,7697.70),(22480,'2024-10-15',50,202402,8,26093,22.13),(22480,'2024-10-15',50,202403,8,26093,27.13),(22480,'2024-10-15',50,202404,8,26093,27.13),(22500,'2024-10-15',1,202408,1,24300,1200.00),(22500,'2024-10-15',1,202408,7,26096,1268.40),(22500,'2024-10-15',4,202408,7,26096,3421.20),(22500,'2024-10-15',50,202408,7,26096,3.63),(22500,'2024-11-05',3,202408,12,22500,5006.77),(22515,'2024-10-15',1,202408,1,24309,100.00),(22515,'2024-10-15',1,202408,7,26099,2368.40),(22515,'2024-10-15',4,202408,7,26099,3421.20),(22515,'2024-10-15',50,202408,7,26099,3.63),(22515,'2024-11-05',3,202408,12,22515,5006.77),(22525,'2024-10-31',1,202406,7,26101,268.40),(22525,'2024-10-31',1,202407,7,26101,2468.40),(22525,'2024-10-31',1,202408,7,26101,2468.40),(22525,'2024-10-31',3,202406,7,26101,5006.77),(22525,'2024-10-31',3,202407,7,26101,5006.77),(22525,'2024-10-31',3,202408,7,26101,5006.77),(22525,'2024-10-31',50,202406,7,26101,3.63),(22525,'2024-10-31',50,202407,7,26101,3.63),(22525,'2024-10-31',50,202408,7,26101,48.33),(22525,'2024-11-05',1,202406,1,25176,2000.00),(22525,'2024-11-05',4,202406,12,22525,3421.20),(22525,'2024-11-05',4,202407,12,22525,3421.20),(22525,'2024-11-05',4,202408,12,22525,4276.50),(22530,'2024-11-05',4,202408,11,27241,17.57),(22535,'2024-11-05',4,202408,11,27242,6.97),(22540,'2024-10-23',1,202312,1,24697,60000.00),(22540,'2024-10-23',1,202312,7,26102,437.73),(22540,'2024-10-23',1,202402,7,26102,2468.40),(22540,'2024-10-23',1,202403,7,26102,2468.40),(22540,'2024-10-23',1,202404,7,26102,2468.40),(22540,'2024-10-23',1,202405,7,26102,2468.40),(22540,'2024-10-23',1,202406,7,26102,2468.40),(22540,'2024-10-23',1,202407,7,26102,2468.40),(22540,'2024-10-23',1,202408,7,26102,2468.40),(22540,'2024-10-23',3,202402,7,26102,5006.77),(22540,'2024-10-23',3,202403,7,26102,5006.77),(22540,'2024-10-23',3,202404,7,26102,5006.77),(22540,'2024-10-23',3,202405,7,26102,5006.77),(22540,'2024-10-23',3,202406,7,26102,5006.77),(22540,'2024-10-23',3,202407,7,26102,5006.77),(22540,'2024-10-23',3,202408,7,26102,5006.77),(22540,'2024-10-23',4,202402,1,24697,3000.00),(22540,'2024-10-23',4,202404,7,26102,6468.56),(22540,'2024-10-23',4,202405,7,26102,9396.66),(22540,'2024-10-23',4,202406,7,26102,8524.83),(22540,'2024-10-23',4,202407,7,26102,8535.43),(22540,'2024-10-23',4,202408,7,26102,6842.40),(22540,'2024-11-05',4,202402,12,22540,2958.93),(22540,'2024-11-05',4,202403,12,22540,8535.43),(22540,'2024-11-05',4,202404,12,22540,373.84),(22550,'2024-10-16',1,202405,7,26103,1873.60),(22550,'2024-10-16',1,202406,7,26103,2468.40),(22550,'2024-10-16',1,202407,7,26103,2468.40),(22550,'2024-10-16',1,202408,1,24457,1200.00),(22550,'2024-10-16',1,202408,7,26103,1268.40),(22550,'2024-10-16',3,202405,7,26103,4027.08),(22550,'2024-10-16',3,202406,7,26103,5006.77),(22550,'2024-10-16',3,202407,7,26103,5006.77),(22550,'2024-10-16',3,202408,7,26103,5006.77),(22550,'2024-10-16',4,202403,1,24457,11000.00),(22550,'2024-10-16',4,202405,7,26103,4399.32),(22550,'2024-10-16',4,202406,7,26103,6824.83),(22550,'2024-10-16',4,202407,1,24457,6000.00),(22550,'2024-10-16',4,202407,7,26103,824.83),(22550,'2024-10-16',4,202408,1,24457,6000.00),(22550,'2024-10-16',4,202408,7,26103,824.83),(22550,'2024-11-05',1,202403,12,22550,2468.40),(22550,'2024-11-05',1,202404,12,22550,2468.40),(22550,'2024-11-05',1,202405,12,22550,594.80),(22550,'2024-11-05',3,202403,12,22550,5006.77),(22550,'2024-11-05',3,202404,12,22550,5006.77),(22550,'2024-11-05',3,202405,12,22550,979.69),(22550,'2024-11-05',4,202402,12,22550,4950.63),(22550,'2024-11-05',4,202403,12,22550,956.63),(22550,'2024-11-05',4,202404,12,22550,6824.83),(22550,'2024-11-05',4,202405,12,22550,2425.51),(22550,'2024-11-05',4,202408,11,27244,17.57),(22575,'2024-11-05',50,202405,11,27245,6.68),(22575,'2024-11-05',50,202406,11,27245,0.29),(22590,'2024-10-23',1,202308,8,26107,50000.00),(22590,'2024-11-05',3,202402,12,22590,4993.23),(22600,'2024-10-15',1,202408,7,26109,2468.40),(22600,'2024-10-15',3,202408,7,26109,5006.77),(22600,'2024-10-15',4,202408,7,26109,4995.40),(22600,'2024-10-15',50,202408,7,26109,27.13),(22600,'2024-11-05',4,202408,12,22600,2702.30),(22610,'2024-10-23',1,202308,8,26111,28589.00),(22610,'2024-10-23',1,202402,8,26111,2468.40),(22610,'2024-10-23',1,202403,8,26111,2468.40),(22610,'2024-10-23',1,202404,8,26111,2468.40),(22610,'2024-10-23',3,202402,8,26111,13.54),(22610,'2024-10-23',3,202403,8,26111,5006.77),(22610,'2024-10-23',3,202404,8,26111,5006.77),(22610,'2024-10-23',4,202403,8,26111,2829.50),(22610,'2024-10-23',4,202404,8,26111,1141.56),(22610,'2024-10-23',50,202402,8,26111,7.66),(22610,'2024-11-05',3,202402,12,22610,4993.23),(22610,'2024-11-05',4,202402,12,22610,3421.20),(22610,'2024-11-05',4,202403,12,22610,2302.30),(22645,'2024-10-31',1,202405,7,26113,768.40),(22645,'2024-10-31',1,202406,7,26113,2468.40),(22645,'2024-10-31',1,202407,7,26113,2468.40),(22645,'2024-10-31',1,202408,7,26113,2468.40),(22645,'2024-10-31',3,202405,7,26113,6.77),(22645,'2024-10-31',3,202406,7,26113,6.77),(22645,'2024-10-31',3,202407,7,26113,5006.77),(22645,'2024-10-31',3,202408,7,26113,5006.77),(22645,'2024-10-31',4,202408,7,26113,3931.12),(22645,'2024-11-05',4,202406,1,25175,3000.00),(22645,'2024-11-05',4,202406,12,22645,3832.09),(22645,'2024-11-05',4,202407,12,22645,6835.43),(22645,'2024-11-05',4,202408,12,22645,1200.68),(22670,'2024-10-15',1,202311,1,24315,32000.00),(22670,'2024-10-15',1,202311,7,26116,882.43),(22670,'2024-10-15',1,202402,7,26116,2468.40),(22670,'2024-10-15',1,202403,7,26116,2468.40),(22670,'2024-10-15',1,202404,7,26116,2468.40),(22670,'2024-10-15',1,202405,7,26116,2468.40),(22670,'2024-10-15',1,202406,7,26116,2468.40),(22670,'2024-10-15',1,202407,7,26116,2468.40),(22670,'2024-10-15',1,202408,7,26116,2468.40),(22670,'2024-10-15',3,202402,7,26116,5006.77),(22670,'2024-10-15',3,202403,7,26116,5006.77),(22670,'2024-10-15',3,202404,7,26116,5006.77),(22670,'2024-10-15',3,202405,7,26116,5006.77),(22670,'2024-10-15',3,202406,7,26116,5006.77),(22670,'2024-10-15',3,202407,7,26116,5006.77),(22670,'2024-10-15',3,202408,7,26116,5006.77),(22670,'2024-10-15',4,202403,1,24315,3300.00),(22670,'2024-10-15',4,202404,7,26116,2016.89),(22670,'2024-10-15',4,202405,7,26116,6824.83),(22670,'2024-10-15',4,202406,7,26116,6824.83),(22670,'2024-10-15',4,202407,7,26116,6824.83),(22670,'2024-10-15',4,202408,7,26116,6842.40),(22670,'2024-11-05',4,202402,12,22670,6824.83),(22670,'2024-11-05',4,202403,12,22670,3524.83),(22670,'2024-11-05',4,202404,12,22670,4807.94),(22705,'2024-10-31',1,202404,7,26121,2468.40),(22705,'2024-10-31',1,202405,7,26121,2468.40),(22705,'2024-10-31',1,202406,7,26121,2468.40),(22705,'2024-10-31',1,202407,7,26121,2468.40),(22705,'2024-10-31',1,202408,7,26121,2468.40),(22705,'2024-10-31',3,202405,7,26121,3740.62),(22705,'2024-10-31',3,202406,7,26121,5006.77),(22705,'2024-10-31',3,202407,7,26121,5006.77),(22705,'2024-10-31',4,202406,7,26121,5850.13),(22705,'2024-10-31',4,202407,7,26121,7697.70),(22705,'2024-10-31',4,202408,7,26121,7697.70),(22705,'2024-10-31',50,202403,7,26121,27.13),(22705,'2024-10-31',50,202404,7,26121,27.13),(22705,'2024-10-31',50,202405,7,26121,27.13),(22705,'2024-10-31',50,202406,7,26121,27.13),(22705,'2024-10-31',50,202407,7,26121,27.13),(22705,'2024-10-31',50,202408,7,26121,27.13),(22705,'2024-11-05',3,202404,12,22705,4027.08),(22705,'2024-11-05',3,202405,12,22705,1266.15),(22705,'2024-11-05',4,202403,12,22705,659.33),(22705,'2024-11-05',4,202404,12,22705,7697.70),(22705,'2024-11-05',4,202405,12,22705,7697.70),(22705,'2024-11-05',4,202406,12,22705,1847.57),(22710,'2024-10-15',1,202407,7,26122,2468.40),(22710,'2024-10-15',1,202408,7,26122,2468.40),(22710,'2024-10-15',4,202406,7,26122,4979.64),(22710,'2024-10-15',4,202407,7,26122,7697.70),(22710,'2024-10-15',4,202408,7,26122,7697.70),(22710,'2024-10-15',50,202406,7,26122,27.13),(22710,'2024-10-15',50,202407,7,26122,27.13),(22710,'2024-10-15',50,202408,7,26122,27.13),(22710,'2024-11-05',3,202408,12,22710,5006.77),(22730,'2024-10-23',1,202408,7,26125,2468.40),(22730,'2024-10-23',3,202408,7,26125,5006.77),(22730,'2024-10-23',4,202408,7,26125,1974.20),(22730,'2024-10-23',50,202408,7,26125,37.73),(22730,'2024-11-05',4,202408,12,22730,4012.90),(22755,'2024-10-31',1,202307,8,26129,50000.00),(22755,'2024-11-05',4,202402,12,22755,4276.50),(22755,'2024-11-05',4,202403,12,22755,591.70),(22755,'2024-11-05',4,202408,11,27255,6.97),(22760,'2024-10-31',1,202408,7,26130,1468.40),(22760,'2024-10-31',3,202408,7,26130,5006.77),(22760,'2024-10-31',4,202408,7,26130,4276.50),(22760,'2024-10-31',50,202408,7,26130,48.33),(22760,'2024-11-05',1,202408,1,25167,1000.00),(22765,'2024-11-05',50,202406,11,27256,6.97),(22770,'2024-10-31',1,202407,7,26131,2468.40),(22770,'2024-10-31',1,202408,7,26131,2468.40),(22770,'2024-10-31',3,202408,7,26131,4420.31),(22770,'2024-10-31',4,202406,7,26131,5000.00),(22770,'2024-10-31',4,202407,7,26131,7697.70),(22770,'2024-10-31',4,202408,7,26131,5987.10),(22770,'2024-10-31',50,202407,7,26131,27.13),(22770,'2024-10-31',50,202408,7,26131,37.73),(22770,'2024-11-05',3,202407,12,22770,5006.77),(22770,'2024-11-05',3,202408,12,22770,586.46),(22770,'2024-11-05',4,202406,1,25341,300.00),(22775,'2024-10-31',1,202308,7,26132,483.63),(22775,'2024-10-31',1,202402,7,26132,2468.40),(22775,'2024-10-31',1,202403,7,26132,2468.40),(22775,'2024-10-31',1,202404,7,26132,2468.40),(22775,'2024-10-31',1,202405,7,26132,2468.40),(22775,'2024-10-31',1,202406,7,26132,2468.40),(22775,'2024-10-31',1,202407,7,26132,2468.40),(22775,'2024-10-31',1,202408,7,26132,2468.40),(22775,'2024-10-31',3,202402,7,26132,5006.77),(22775,'2024-10-31',3,202403,7,26132,5006.77),(22775,'2024-10-31',3,202404,7,26132,5006.77),(22775,'2024-10-31',3,202405,7,26132,5006.77),(22775,'2024-10-31',3,202406,7,26132,5006.77),(22775,'2024-10-31',3,202407,7,26132,5006.77),(22775,'2024-10-31',3,202408,7,26132,5006.77),(22775,'2024-10-31',4,202402,7,26132,5131.80),(22775,'2024-10-31',4,202403,7,26132,4276.50),(22775,'2024-10-31',4,202404,7,26132,6842.40),(22775,'2024-10-31',4,202405,7,26132,9408.30),(22775,'2024-10-31',4,202406,7,26132,5131.80),(22775,'2024-10-31',4,202407,7,26132,4276.50),(22775,'2024-10-31',4,202408,7,26132,1131.80),(22775,'2024-10-31',50,202402,7,26132,9.40),(22775,'2024-10-31',50,202403,7,26132,30.76),(22775,'2024-10-31',50,202405,7,26132,9.56),(22775,'2024-10-31',50,202407,7,26132,41.36),(22775,'2024-11-05',1,202308,1,25183,65100.00),(22775,'2024-11-05',4,202408,1,25183,4000.00),(22780,'2024-10-23',4,202408,7,26133,172.87),(22780,'2024-10-23',50,202408,7,26133,27.13),(22785,'2024-10-31',1,202408,7,26134,2468.40),(22785,'2024-10-31',3,202408,7,26134,5006.77),(22785,'2024-10-31',4,202408,7,26134,2029.50),(22785,'2024-10-31',50,202408,7,26134,37.73),(22785,'2024-11-05',4,202408,12,22785,3957.60),(22790,'2024-10-23',1,202406,7,26135,2468.40),(22790,'2024-10-23',1,202407,7,26135,2468.40),(22790,'2024-10-23',1,202408,7,26135,2468.40),(22790,'2024-10-23',3,202407,7,26135,4820.31),(22790,'2024-10-23',3,202408,7,26135,5006.77),(22790,'2024-10-23',4,202406,7,26135,5124.83),(22790,'2024-10-23',4,202407,7,26135,1710.60),(22790,'2024-10-23',4,202408,7,26135,1710.60),(22790,'2024-10-23',50,202407,7,26135,14.23),(22790,'2024-10-23',50,202408,7,26135,14.23),(22790,'2024-11-05',3,202406,12,22790,5006.77),(22790,'2024-11-05',3,202407,12,22790,186.46),(22820,'2024-10-31',1,202310,7,26138,16.00),(22820,'2024-10-31',1,202402,7,26138,2468.40),(22820,'2024-10-31',1,202403,7,26138,2468.40),(22820,'2024-10-31',1,202404,7,26138,2468.40),(22820,'2024-10-31',1,202405,7,26138,2468.40),(22820,'2024-10-31',1,202406,7,26138,2468.40),(22820,'2024-10-31',1,202407,7,26138,2468.40),(22820,'2024-10-31',1,202408,7,26138,2468.40),(22820,'2024-10-31',3,202402,7,26138,5006.77),(22820,'2024-10-31',3,202403,7,26138,5006.77),(22820,'2024-10-31',3,202404,7,26138,5006.77),(22820,'2024-10-31',3,202405,7,26138,5006.77),(22820,'2024-10-31',3,202406,7,26138,5006.77),(22820,'2024-10-31',3,202407,7,26138,5006.77),(22820,'2024-10-31',3,202408,7,26138,5006.77),(22820,'2024-10-31',4,202403,7,26138,1493.10),(22820,'2024-10-31',4,202404,7,26138,7697.70),(22820,'2024-10-31',4,202405,7,26138,7697.70),(22820,'2024-10-31',4,202406,7,26138,7697.70),(22820,'2024-10-31',4,202407,7,26138,7697.70),(22820,'2024-10-31',4,202408,7,26138,7697.70),(22820,'2024-10-31',50,202402,7,26138,11.13),(22820,'2024-10-31',50,202403,7,26138,27.13),(22820,'2024-10-31',50,202404,7,26138,27.13),(22820,'2024-10-31',50,202405,7,26138,27.13),(22820,'2024-10-31',50,202406,7,26138,27.13),(22820,'2024-10-31',50,202407,7,26138,27.13),(22820,'2024-10-31',50,202408,7,26138,27.13),(22820,'2024-11-05',1,202310,1,25184,45500.00),(22820,'2024-11-05',4,202402,12,22820,7697.70),(22820,'2024-11-05',4,202403,12,22820,6204.60),(22830,'2024-10-31',1,202405,7,26140,2468.40),(22830,'2024-10-31',1,202406,7,26140,2468.40),(22830,'2024-10-31',1,202407,7,26140,2468.40),(22830,'2024-10-31',1,202408,7,26140,2468.40),(22830,'2024-10-31',3,202408,7,26140,4933.85),(22830,'2024-10-31',4,202405,7,26140,3421.20),(22830,'2024-10-31',4,202406,7,26140,1687.39),(22830,'2024-10-31',4,202407,7,26140,2524.83),(22830,'2024-10-31',4,202408,7,26140,2565.90),(22830,'2024-11-05',3,202405,1,25174,4000.00),(22830,'2024-11-05',3,202405,12,22830,1006.77),(22830,'2024-11-05',3,202406,12,22830,5006.77),(22830,'2024-11-05',3,202407,12,22830,5006.77),(22830,'2024-11-05',3,202408,12,22830,72.92),(22835,'2024-10-15',1,202309,8,26141,12942.23),(22835,'2024-10-15',1,202402,8,26141,2468.40),(22835,'2024-10-15',1,202403,8,26141,2468.40),(22835,'2024-10-15',3,202402,8,26141,5006.77),(22835,'2024-10-15',3,202403,8,26141,5006.77),(22835,'2024-10-15',4,202402,8,26141,6842.40),(22835,'2024-10-15',4,202403,8,26141,5257.38),(22835,'2024-10-15',50,202402,8,26141,7.65),(22855,'2024-11-05',50,202408,11,27264,6.97),(22860,'2024-11-05',4,202408,11,27265,6.97),(22865,'2024-10-23',1,202406,1,24736,200.00),(22865,'2024-10-23',1,202406,7,26143,2268.40),(22865,'2024-10-23',1,202407,7,26143,2468.40),(22865,'2024-10-23',1,202408,7,26143,2468.40),(22865,'2024-10-23',3,202407,7,26143,4420.31),(22865,'2024-10-23',3,202408,7,26143,5006.77),(22865,'2024-10-23',4,202406,7,26143,7697.70),(22865,'2024-10-23',4,202407,7,26143,7697.70),(22865,'2024-10-23',4,202408,7,26143,7697.70),(22865,'2024-10-23',50,202406,7,26143,27.13),(22865,'2024-10-23',50,202407,7,26143,27.13),(22865,'2024-10-23',50,202408,7,26143,27.13),(22865,'2024-11-05',3,202406,12,22865,5006.77),(22865,'2024-11-05',3,202407,12,22865,586.46),(22870,'2024-11-05',50,202408,11,27266,17.57),(22910,'2024-10-23',1,202408,7,26149,2468.40),(22910,'2024-10-23',3,202408,7,26149,5006.77),(22910,'2024-10-23',4,202408,7,26149,2524.83),(22915,'2024-10-31',1,202408,7,26150,2468.40),(22915,'2024-10-31',3,202408,7,26150,5006.77),(22915,'2024-10-31',4,202408,7,26150,6324.83),(22915,'2024-11-05',4,202408,1,25162,500.00),(22920,'2024-11-05',4,202408,11,27271,41.07),(22935,'2024-10-31',1,202408,7,26152,2068.40),(22935,'2024-10-31',3,202408,7,26152,5006.77),(22935,'2024-10-31',4,202408,7,26152,3421.20),(22935,'2024-10-31',50,202408,7,26152,3.63),(22935,'2024-11-05',1,202408,1,25190,400.00),(22940,'2024-10-15',1,202312,8,26153,50000.00),(22945,'2024-11-05',50,202407,11,27272,17.57),(22965,'2024-10-15',1,202309,8,26155,13887.00),(22965,'2024-10-15',1,202402,8,26155,2468.40),(22965,'2024-10-15',1,202403,8,26155,2468.40),(22965,'2024-10-15',1,202404,8,26155,2468.40),(22965,'2024-10-15',3,202402,8,26155,5006.77),(22965,'2024-10-15',3,202403,8,26155,5006.77),(22965,'2024-10-15',3,202404,8,26155,3249.17),(22965,'2024-10-15',4,202402,8,26155,7697.70),(22965,'2024-10-15',4,202403,8,26155,7697.70),(22965,'2024-10-15',50,202402,8,26155,40.13),(22965,'2024-10-15',50,202403,8,26155,9.56),(22980,'2024-10-15',1,202309,1,24314,68000.00),(22980,'2024-10-15',1,202309,7,26157,116.53),(22980,'2024-10-15',1,202402,7,26157,2468.40),(22980,'2024-10-15',1,202403,7,26157,2468.40),(22980,'2024-10-15',1,202404,7,26157,2468.40),(22980,'2024-10-15',1,202405,7,26157,2468.40),(22980,'2024-10-15',1,202406,7,26157,2468.40),(22980,'2024-10-15',1,202407,7,26157,2468.40),(22980,'2024-10-15',1,202408,7,26157,2468.40),(22980,'2024-10-15',3,202402,1,24314,3000.00),(22980,'2024-10-15',3,202403,7,26157,2020.31),(22980,'2024-10-15',3,202404,7,26157,5006.77),(22980,'2024-10-15',3,202405,7,26157,5006.77),(22980,'2024-10-15',3,202406,7,26157,5006.77),(22980,'2024-10-15',3,202407,7,26157,5006.77),(22980,'2024-10-15',3,202408,7,26157,5006.77),(22980,'2024-10-15',4,202402,7,26157,9408.30),(22980,'2024-10-15',4,202403,7,26157,9408.30),(22980,'2024-10-15',4,202404,7,26157,1710.60),(22980,'2024-10-15',4,202406,7,26157,849.95),(22980,'2024-10-15',4,202407,1,24314,800.00),(22980,'2024-10-15',4,202407,7,26157,24.83),(22980,'2024-10-15',4,202408,7,26157,855.30),(22980,'2024-11-05',3,202402,12,22980,2006.77),(22980,'2024-11-05',3,202403,12,22980,2986.46),(22990,'2024-10-07',1,202307,1,23978,17200.00),(22990,'2024-10-07',1,202402,1,23978,2400.00),(22990,'2024-10-07',1,202403,1,23978,2200.00),(22990,'2024-10-07',1,202404,1,23978,2400.00),(22990,'2024-10-07',3,202403,1,23978,5000.00),(22990,'2024-10-07',3,202404,1,23978,5000.00),(22990,'2024-10-07',4,202402,1,23978,3400.00),(22990,'2024-10-07',4,202403,1,23978,4200.00),(22990,'2024-10-07',4,202404,1,23978,8000.00),(22995,'2024-11-05',50,202408,11,27274,17.57),(23000,'2024-10-31',1,202406,7,26158,2068.40),(23000,'2024-10-31',1,202407,7,26158,2468.40),(23000,'2024-10-31',1,202408,7,26158,2468.40),(23000,'2024-10-31',3,202407,7,26158,20.31),(23000,'2024-10-31',3,202408,7,26158,5006.77),(23000,'2024-10-31',4,202406,7,26158,5117.86),(23000,'2024-10-31',4,202407,7,26158,5124.83),(23000,'2024-10-31',4,202408,7,26158,5131.80),(23000,'2024-11-05',1,202406,1,25166,400.00),(23000,'2024-11-05',3,202406,12,23000,5006.77),(23000,'2024-11-05',3,202407,12,23000,4986.46),(23020,'2024-10-31',1,202406,7,26161,13.63),(23020,'2024-10-31',1,202407,7,26161,2468.40),(23020,'2024-10-31',1,202408,7,26161,2468.40),(23020,'2024-10-31',3,202407,7,26161,4033.82),(23020,'2024-10-31',3,202408,7,26161,5006.77),(23020,'2024-10-31',4,202405,7,26161,4829.50),(23020,'2024-10-31',4,202406,7,26161,4276.50),(23020,'2024-10-31',4,202407,7,26161,2565.90),(23020,'2024-10-31',4,202408,7,26161,4276.50),(23020,'2024-10-31',50,202404,7,26161,46.06),(23020,'2024-10-31',50,202406,7,26161,7.26),(23020,'2024-10-31',50,202408,7,26161,7.26),(23020,'2024-11-05',1,202404,12,23020,808.43),(23020,'2024-11-05',1,202405,12,23020,2468.40),(23020,'2024-11-05',1,202406,12,23020,2454.77),(23020,'2024-11-05',3,202404,12,23020,6.74),(23020,'2024-11-05',3,202405,12,23020,5006.77),(23020,'2024-11-05',3,202406,12,23020,5006.77),(23020,'2024-11-05',3,202407,12,23020,972.95),(23020,'2024-11-05',4,202404,12,23020,4276.50),(23020,'2024-11-05',4,202405,12,23020,1157.60),(23020,'2024-11-05',50,202408,11,27276,41.07),(23030,'2024-10-31',1,202312,8,26163,20000.00),(23030,'2024-11-05',3,202402,12,23030,4993.23),(23040,'2024-10-31',1,202404,8,26165,2468.40),(23040,'2024-10-31',1,202405,8,26165,2468.40),(23040,'2024-10-31',1,202406,8,26165,2468.40),(23040,'2024-10-31',1,202407,8,26165,2468.40),(23040,'2024-10-31',3,202405,8,26165,20.31),(23040,'2024-10-31',3,202406,8,26165,5006.77),(23040,'2024-10-31',3,202407,8,26165,3272.87),(23040,'2024-10-31',4,202404,8,26165,2524.83),(23040,'2024-10-31',4,202406,8,26165,4276.50),(23040,'2024-10-31',50,202405,8,26165,24.83),(23040,'2024-10-31',50,202406,8,26165,0.29),(23040,'2024-11-05',3,202404,12,23040,5006.77),(23040,'2024-11-05',3,202405,12,23040,4986.46),(23040,'2024-11-05',4,202408,11,27277,4.67),(23045,'2024-10-31',1,202310,8,26166,20000.00),(23045,'2024-11-05',4,202402,12,23045,3414.23),(23045,'2024-11-05',4,202403,12,23045,598.67),(23070,'2024-10-23',1,202408,7,26168,2468.40),(23070,'2024-10-23',3,202408,7,26168,5006.77),(23070,'2024-10-23',4,202408,7,26168,5987.10),(23070,'2024-10-23',50,202408,7,26168,37.73),(23075,'2024-10-31',1,202308,7,26169,163.00),(23075,'2024-10-31',1,202402,7,26169,2468.40),(23075,'2024-10-31',1,202403,7,26169,2468.40),(23075,'2024-10-31',1,202404,7,26169,2468.40),(23075,'2024-10-31',1,202405,7,26169,2468.40),(23075,'2024-10-31',1,202406,7,26169,2468.40),(23075,'2024-10-31',1,202407,7,26169,2468.40),(23075,'2024-10-31',1,202408,7,26169,2468.40),(23075,'2024-10-31',3,202402,7,26169,5006.77),(23075,'2024-10-31',3,202403,7,26169,5006.77),(23075,'2024-10-31',3,202404,7,26169,5006.77),(23075,'2024-10-31',3,202405,7,26169,5006.77),(23075,'2024-10-31',3,202406,7,26169,5006.77),(23075,'2024-10-31',3,202407,7,26169,5006.77),(23075,'2024-10-31',3,202408,7,26169,5006.77),(23075,'2024-10-31',4,202406,7,26169,5790.80),(23075,'2024-10-31',4,202407,7,26169,7697.70),(23075,'2024-10-31',4,202408,7,26169,7697.70),(23075,'2024-10-31',50,202402,7,26169,16.09),(23075,'2024-10-31',50,202405,7,26169,24.83),(23075,'2024-10-31',50,202406,7,26169,27.13),(23075,'2024-10-31',50,202407,7,26169,27.13),(23075,'2024-10-31',50,202408,7,26169,27.13),(23075,'2024-11-05',1,202308,1,25191,68000.00),(23075,'2024-11-05',4,202402,12,23075,5131.80),(23075,'2024-11-05',4,202403,12,23075,5131.80),(23075,'2024-11-05',4,202404,12,23075,5131.80),(23075,'2024-11-05',4,202406,12,23075,1906.90),(23090,'2024-10-31',1,202406,7,26171,1368.40),(23090,'2024-10-31',1,202407,7,26171,2468.40),(23090,'2024-10-31',1,202408,7,26171,2468.40),(23090,'2024-10-31',3,202406,7,26171,5006.77),(23090,'2024-10-31',3,202407,7,26171,5006.77),(23090,'2024-10-31',3,202408,7,26171,5006.77),(23090,'2024-10-31',4,202406,7,26171,2483.76),(23090,'2024-10-31',4,202407,7,26171,2548.33),(23090,'2024-10-31',4,202408,7,26171,6842.40),(23090,'2024-11-05',1,202406,1,25133,1100.00),(23100,'2024-11-05',50,202403,11,27281,12.32),(23100,'2024-11-05',50,202404,11,27281,18.15),(23110,'2024-10-31',1,202406,7,26174,1673.60),(23110,'2024-10-31',1,202407,7,26174,2468.40),(23110,'2024-10-31',1,202408,7,26174,2468.40),(23110,'2024-10-31',3,202405,7,26174,20.31),(23110,'2024-10-31',3,202406,7,26174,5006.77),(23110,'2024-10-31',3,202407,7,26174,5006.77),(23110,'2024-10-31',3,202408,7,26174,5006.77),(23110,'2024-10-31',4,202404,7,26174,7697.70),(23110,'2024-10-31',4,202405,7,26174,4276.50),(23110,'2024-10-31',4,202406,7,26174,3421.20),(23110,'2024-10-31',4,202407,7,26174,5987.10),(23110,'2024-10-31',4,202408,7,26174,2565.90),(23110,'2024-10-31',50,202404,7,26174,27.13),(23110,'2024-10-31',50,202405,7,26174,48.33),(23110,'2024-10-31',50,202406,7,26174,0.29),(23110,'2024-11-05',1,202404,12,23110,2468.40),(23110,'2024-11-05',1,202405,12,23110,2468.40),(23110,'2024-11-05',1,202406,12,23110,794.80),(23110,'2024-11-05',3,202404,12,23110,5006.77),(23110,'2024-11-05',3,202405,12,23110,4986.46),(23120,'2024-10-23',1,202408,7,26176,2468.40),(23120,'2024-10-23',3,202408,7,26176,5006.77),(23120,'2024-10-23',4,202408,7,26176,5987.10),(23120,'2024-10-23',50,202408,7,26176,37.73),(23130,'2024-10-23',1,202402,1,24744,2400.00),(23130,'2024-10-23',1,202403,1,24744,400.00),(23130,'2024-10-23',1,202405,7,26177,1542.00),(23130,'2024-10-23',1,202406,7,26177,2468.40),(23130,'2024-10-23',1,202407,7,26177,2468.40),(23130,'2024-10-23',1,202408,1,24744,2200.00),(23130,'2024-10-23',1,202408,7,26177,268.40),(23130,'2024-10-23',3,202404,7,26177,4027.08),(23130,'2024-10-23',3,202405,7,26177,5006.77),(23130,'2024-10-23',3,202406,7,26177,5006.77),(23130,'2024-10-23',3,202407,7,26177,5006.77),(23130,'2024-10-23',3,202408,7,26177,5006.77),(23130,'2024-10-23',4,202402,7,26177,3973.16),(23130,'2024-10-23',4,202403,7,26177,5131.80),(23130,'2024-10-23',4,202404,7,26177,7697.70),(23130,'2024-10-23',4,202406,1,24744,7000.00),(23130,'2024-10-23',4,202406,7,26177,697.70),(23130,'2024-10-23',4,202407,7,26177,855.30),(23130,'2024-10-23',4,202408,7,26177,824.83),(23130,'2024-10-23',50,202404,7,26177,18.15),(23130,'2024-11-05',1,202402,12,23130,68.40),(23130,'2024-11-05',1,202403,12,23130,2068.40),(23130,'2024-11-05',1,202404,12,23130,2468.40),(23130,'2024-11-05',1,202405,12,23130,926.40),(23130,'2024-11-05',3,202402,12,23130,5006.77),(23130,'2024-11-05',3,202403,12,23130,5006.77),(23130,'2024-11-05',3,202404,12,23130,979.69),(23130,'2024-11-05',4,202402,12,23130,1144.70),(23130,'2024-11-05',4,202408,11,27284,30.47),(23145,'2024-11-05',50,202407,11,27285,3.34),(23145,'2024-11-05',50,202408,11,27285,3.63),(23160,'2024-11-05',4,202408,11,27286,6.97),(23165,'2024-10-31',1,202308,8,26178,20000.00),(23165,'2024-11-05',4,202402,12,23165,3421.20),(23165,'2024-11-05',4,202403,12,23165,591.70),(23170,'2024-10-31',1,202405,7,26179,2468.40),(23170,'2024-10-31',1,202406,7,26179,2468.40),(23170,'2024-10-31',1,202407,7,26179,2468.40),(23170,'2024-10-31',1,202408,7,26179,2468.40),(23170,'2024-10-31',3,202406,7,26179,4020.31),(23170,'2024-10-31',3,202407,7,26179,5006.77),(23170,'2024-10-31',3,202408,7,26179,5006.77),(23170,'2024-10-31',4,202407,7,26179,5790.80),(23170,'2024-10-31',4,202408,7,26179,7697.70),(23170,'2024-10-31',50,202405,7,26179,27.13),(23170,'2024-10-31',50,202406,7,26179,27.13),(23170,'2024-10-31',50,202407,7,26179,27.13),(23170,'2024-10-31',50,202408,7,26179,27.13),(23170,'2024-11-05',3,202405,12,23170,5006.77),(23170,'2024-11-05',3,202406,12,23170,986.46),(23170,'2024-11-05',4,202405,12,23170,7697.70),(23170,'2024-11-05',4,202406,12,23170,7697.70),(23170,'2024-11-05',4,202407,12,23170,1906.90),(23175,'2024-10-31',1,202308,7,26180,421.53),(23175,'2024-10-31',1,202402,7,26180,2468.40),(23175,'2024-10-31',1,202403,7,26180,2468.40),(23175,'2024-10-31',1,202404,7,26180,2468.40),(23175,'2024-10-31',1,202405,7,26180,2468.40),(23175,'2024-10-31',1,202406,7,26180,2468.40),(23175,'2024-10-31',1,202407,7,26180,2468.40),(23175,'2024-10-31',1,202408,7,26180,2468.40),(23175,'2024-10-31',3,202402,7,26180,5006.77),(23175,'2024-10-31',3,202403,7,26180,5006.77),(23175,'2024-10-31',3,202404,7,26180,5006.77),(23175,'2024-10-31',3,202405,7,26180,5006.77),(23175,'2024-10-31',3,202406,7,26180,5006.77),(23175,'2024-10-31',3,202407,7,26180,5006.77),(23175,'2024-10-31',3,202408,7,26180,5006.77),(23175,'2024-10-31',4,202403,7,26180,1093.10),(23175,'2024-10-31',4,202404,7,26180,7697.70),(23175,'2024-10-31',4,202405,7,26180,7697.70),(23175,'2024-10-31',4,202406,7,26180,7697.70),(23175,'2024-10-31',4,202407,7,26180,7697.70),(23175,'2024-10-31',4,202408,7,26180,7697.70),(23175,'2024-10-31',50,202402,7,26180,5.60),(23175,'2024-10-31',50,202403,7,26180,27.13),(23175,'2024-10-31',50,202404,7,26180,27.13),(23175,'2024-10-31',50,202405,7,26180,27.13),(23175,'2024-10-31',50,202406,7,26180,27.13),(23175,'2024-10-31',50,202407,7,26180,27.13),(23175,'2024-10-31',50,202408,7,26180,27.13),(23175,'2024-11-05',1,202308,1,25192,72000.00),(23175,'2024-11-05',4,202402,12,23175,7697.70),(23175,'2024-11-05',4,202403,12,23175,6604.60),(23185,'2024-10-31',1,202309,7,26181,337.73),(23185,'2024-10-31',1,202402,7,26181,2468.40),(23185,'2024-10-31',1,202403,7,26181,2468.40),(23185,'2024-10-31',1,202404,7,26181,2468.40),(23185,'2024-10-31',1,202405,7,26181,2468.40),(23185,'2024-10-31',1,202406,7,26181,2468.40),(23185,'2024-10-31',1,202407,7,26181,2468.40),(23185,'2024-10-31',1,202408,7,26181,2468.40),(23185,'2024-10-31',3,202402,7,26181,5006.77),(23185,'2024-10-31',3,202403,7,26181,5006.77),(23185,'2024-10-31',3,202404,7,26181,5006.77),(23185,'2024-10-31',3,202405,7,26181,5006.77),(23185,'2024-10-31',3,202406,7,26181,5006.77),(23185,'2024-10-31',3,202407,7,26181,5006.77),(23185,'2024-10-31',3,202408,7,26181,5006.77),(23185,'2024-10-31',4,202402,7,26181,5969.53),(23185,'2024-10-31',4,202403,7,26181,6842.40),(23185,'2024-10-31',4,202404,7,26181,5987.10),(23185,'2024-10-31',4,202406,7,26181,5131.80),(23185,'2024-10-31',4,202407,7,26181,5987.10),(23185,'2024-10-31',4,202408,7,26181,3842.40),(23185,'2024-10-31',50,202404,7,26181,37.73),(23185,'2024-10-31',50,202405,7,26181,17.86),(23185,'2024-10-31',50,202407,7,26181,20.16),(23185,'2024-11-05',1,202309,1,25193,60100.00),(23185,'2024-11-05',4,202408,1,25193,3000.00),(23200,'2024-10-31',1,202308,8,26182,50000.00),(23200,'2024-11-05',3,202402,12,23200,4993.23),(23225,'2024-11-05',50,202402,11,27288,6.39),(23225,'2024-11-05',50,202403,11,27288,16.53),(23225,'2024-11-05',50,202404,11,27288,7.55),(30000,'2024-11-05',4,202408,11,27289,30.90),(30005,'2024-11-05',4,202408,11,27290,30.90),(30015,'2024-11-05',4,202408,11,27291,30.90),(30020,'2024-11-05',4,202408,11,27292,30.90),(30025,'2024-11-05',4,202408,11,27293,30.90),(30030,'2024-11-05',4,202408,11,27294,30.90),(30040,'2024-11-05',4,202408,11,27296,30.90),(30045,'2024-11-05',4,202408,11,27297,30.90),(30050,'2024-11-05',4,202408,11,27298,30.90),(30055,'2024-10-24',1,202403,8,26185,2468.40),(30055,'2024-10-24',1,202404,8,26185,2468.40),(30055,'2024-10-24',3,202403,8,26185,3715.50),(30055,'2024-10-24',3,202404,8,26185,1962.50),(30055,'2024-10-24',4,202403,8,26185,9385.20),(30055,'2024-11-05',4,202408,11,27299,30.90),(30060,'2024-11-05',4,202408,11,27300,30.90),(30065,'2024-11-05',4,202408,11,27301,30.90),(30070,'2024-11-05',4,202408,11,27302,30.90),(30075,'2024-11-05',4,202408,11,27303,30.90),(30080,'2024-11-05',4,202408,11,27304,30.90),(30085,'2024-11-05',4,202408,11,27305,30.90),(30090,'2024-11-05',4,202408,11,27306,30.90),(30095,'2024-11-05',4,202408,11,27307,30.90),(30100,'2024-11-05',4,202408,11,27308,30.90),(30105,'2024-11-05',4,202408,11,27309,30.90),(30110,'2024-11-05',4,202408,11,27310,30.90),(30115,'2024-11-05',4,202408,11,27311,30.90),(30120,'2024-11-05',4,202408,11,27312,30.90),(30125,'2024-11-05',4,202408,11,27313,30.90),(30130,'2024-10-24',1,202408,7,26186,2468.40),(30130,'2024-10-24',3,202408,7,26186,3715.50),(30130,'2024-10-24',4,202408,7,26186,9416.10),(30135,'2024-10-24',1,202408,7,26187,2468.40),(30135,'2024-10-24',3,202408,7,26187,3715.50),(30135,'2024-10-24',4,202408,7,26187,9416.10),(30140,'2024-11-05',4,202408,11,27316,30.90),(30145,'2024-11-05',4,202408,11,27317,30.90),(30150,'2024-11-05',4,202408,11,27318,30.90),(30155,'2024-11-05',4,202408,11,27319,30.90),(30160,'2024-11-05',4,202408,11,27320,30.90),(30165,'2024-11-05',4,202408,11,27321,30.90),(30170,'2024-11-05',4,202408,11,27322,30.90),(30175,'2024-11-05',4,202408,11,27323,30.90),(30180,'2024-11-05',4,202408,11,27324,30.90),(30185,'2024-11-05',4,202408,11,27325,30.90),(30190,'2024-11-05',4,202408,11,27326,30.90),(30195,'2024-11-05',4,202408,11,27327,30.90),(30200,'2024-11-05',4,202408,11,27328,30.90),(30205,'2024-11-05',4,202408,11,27329,30.90),(30210,'2024-11-05',4,202408,11,27330,30.90),(30215,'2024-11-05',4,202408,11,27331,30.90),(30220,'2024-11-05',4,202408,11,27332,30.90),(30225,'2024-11-05',4,202408,11,27333,30.90),(30230,'2024-11-05',4,202408,11,27334,30.90),(30235,'2024-11-05',4,202408,11,27335,30.90),(30240,'2024-11-05',4,202408,11,27336,30.90),(30245,'2024-11-05',4,202408,11,27337,30.90),(30250,'2024-11-05',4,202408,11,27338,30.90),(30255,'2024-11-05',4,202408,11,27339,30.90),(30260,'2024-10-31',1,202404,8,26188,2468.40),(30260,'2024-10-31',1,202405,8,26188,330.90),(30260,'2024-10-31',3,202404,8,26188,3715.50),(30260,'2024-10-31',4,202403,8,26188,69.10),(30260,'2024-10-31',4,202404,8,26188,9416.10),(30260,'2024-11-05',4,202403,1,25306,3000.00),(30260,'2024-11-05',4,202408,11,27340,30.90),(30265,'2024-11-05',4,202408,11,27341,30.90),(30270,'2024-11-05',4,202408,11,27342,30.90),(30275,'2024-11-05',4,202408,11,27343,30.90),(30280,'2024-11-05',4,202408,11,27344,30.90),(30285,'2024-11-05',4,202408,11,27345,30.90),(30290,'2024-11-05',4,202408,11,27346,30.90),(30295,'2024-11-05',4,202408,11,27347,30.90),(30300,'2024-11-05',4,202408,11,27348,3.00),(30305,'2024-11-05',4,202408,11,27349,30.90),(30310,'2024-11-05',4,202408,11,27350,30.90),(30315,'2024-11-05',4,202408,11,27351,30.90),(30320,'2024-10-31',1,202310,8,26189,13155.00),(30320,'2024-10-31',1,202402,8,26189,2468.40),(30320,'2024-10-31',3,202402,8,26189,3715.50),(30320,'2024-10-31',4,202402,8,26189,661.10),(30320,'2024-11-05',4,202408,11,27352,30.90),(30325,'2024-11-05',4,202408,11,27353,30.90),(30330,'2024-11-05',4,202408,11,27354,30.90),(30340,'2024-11-05',4,202408,11,27356,30.90),(30345,'2024-11-05',4,202408,11,27357,30.90),(30355,'2024-10-31',1,202403,8,26191,2468.40),(30355,'2024-10-31',1,202404,8,26191,2468.40),(30355,'2024-10-31',1,202405,8,26191,2468.40),(30355,'2024-10-31',3,202402,8,26191,3053.00),(30355,'2024-10-31',3,202403,8,26191,3715.50),(30355,'2024-10-31',3,202404,8,26191,3715.50),(30355,'2024-10-31',3,202405,8,26191,3715.50),(30355,'2024-10-31',4,202402,8,26191,9416.10),(30355,'2024-10-31',4,202403,8,26191,9416.10),(30355,'2024-10-31',4,202404,8,26191,9416.10),(30355,'2024-10-31',4,202405,8,26191,147.00),(30355,'2024-11-05',4,202408,11,27358,30.90),(30360,'2024-11-05',4,202408,11,27359,30.90),(30365,'2024-11-05',4,202408,11,27360,30.90),(30370,'2024-11-05',4,202408,11,27361,30.90),(30375,'2024-11-05',4,202408,11,27362,30.90),(30380,'2024-11-05',4,202408,11,27363,30.90),(30385,'2024-11-05',4,202408,11,27364,30.90),(30390,'2024-11-05',4,202408,11,27365,30.90),(30395,'2024-11-05',4,202408,11,27366,30.90),(30400,'2024-11-05',4,202408,11,27367,30.90),(30405,'2024-10-31',1,202309,8,26192,40000.00),(30405,'2024-11-05',3,202402,12,30405,3715.50),(30405,'2024-11-05',3,202403,12,30405,2569.00),(30405,'2024-11-05',4,202408,11,27368,30.90),(30410,'2024-11-05',4,202408,11,27369,30.90),(30415,'2024-11-05',4,202408,11,27370,30.90),(30420,'2024-11-05',4,202408,11,27371,30.90),(30425,'2024-11-05',4,202408,11,27372,30.90),(30430,'2024-11-05',4,202408,11,27373,30.90),(30450,'2024-10-24',1,202308,8,26193,14700.00),(30525,'2024-10-17',1,202408,7,26199,8228.00),(30525,'2024-10-17',3,202408,7,26199,12385.00),(30525,'2024-10-17',4,202408,7,26199,28341.00),(30525,'2024-10-17',50,202408,7,26199,46.00),(30545,'2024-10-29',1,202311,8,26200,22469.10),(30545,'2024-10-29',1,202402,8,26200,2468.40),(30545,'2024-10-29',1,202403,8,26200,2468.40),(30545,'2024-10-29',3,202402,8,26200,3715.50),(30545,'2024-10-29',3,202403,8,26200,3715.50),(30545,'2024-10-29',4,202402,8,26200,9447.00),(30545,'2024-10-29',4,202403,8,26200,5716.10),(30595,'2024-10-24',1,202308,8,26201,50000.00),(30600,'2024-10-29',3,202408,7,26202,583.90),(30600,'2024-10-29',4,202408,7,26202,2.30),(30600,'2024-10-29',50,202408,7,26202,13.80),(30600,'2024-10-31',3,202408,1,25001,3000.00),(30600,'2024-10-31',4,202408,1,25001,8500.00),(40000,'2024-11-05',4,202408,11,27374,46.50),(40010,'2024-11-05',4,202408,11,27376,46.50),(40020,'2024-10-22',1,202407,8,26204,46.50),(40020,'2024-10-22',4,202406,8,26204,9953.50),(40020,'2024-11-05',4,202408,11,27377,46.50),(40025,'2024-10-22',3,202403,8,26205,778.00),(40025,'2024-10-22',4,202403,8,26205,9222.00),(40025,'2024-10-25',1,202407,1,24941,2000.00),(40025,'2024-11-05',4,202408,11,27378,46.50),(40030,'2024-10-22',1,202404,8,26206,2468.40),(40030,'2024-10-22',3,202404,8,26206,2261.10),(40030,'2024-10-22',4,202403,8,26206,9270.50),(40030,'2024-10-25',3,202405,1,24937,2000.00),(40035,'2024-11-05',4,202408,11,27379,46.50),(40040,'2024-10-22',1,202407,8,26207,2468.40),(40040,'2024-10-22',3,202407,8,26207,2456.10),(40040,'2024-10-22',4,202407,8,26207,5075.50),(40040,'2024-11-05',4,202408,11,27380,46.50),(40050,'2024-11-05',4,202408,11,27382,46.50),(40055,'2024-11-05',4,202408,11,27383,46.50),(40060,'2024-11-05',4,202408,11,27384,46.50),(40065,'2024-11-05',4,202408,11,27385,46.50),(40070,'2024-11-05',4,202408,11,27386,46.50),(40075,'2024-10-22',1,202309,8,26209,10000.00),(40075,'2024-10-25',1,202402,1,24940,2000.00),(40075,'2024-11-05',4,202408,11,27387,46.50),(40080,'2024-11-05',4,202408,11,27388,46.50),(40085,'2024-10-22',1,202403,8,26210,468.40),(40085,'2024-10-22',3,202403,8,26210,2456.10),(40085,'2024-10-22',4,202402,8,26210,870.50),(40085,'2024-10-22',4,202403,8,26210,6205.00),(40085,'2024-10-25',1,202403,1,24932,2000.00),(40090,'2024-10-22',1,202405,8,26211,468.40),(40090,'2024-10-22',3,202405,8,26211,2456.10),(40090,'2024-10-22',4,202404,8,26211,1553.50),(40090,'2024-10-22',4,202405,8,26211,11522.00),(40090,'2024-10-25',1,202405,1,24933,2000.00),(40090,'2024-10-25',1,202405,1,24934,2000.00),(40090,'2024-11-05',4,202408,11,27389,46.50),(40095,'2024-11-05',4,202408,11,27390,46.50),(40100,'2024-11-05',4,202408,11,27391,46.50),(40105,'2024-11-05',4,202408,11,27392,46.50),(40115,'2024-11-05',4,202408,11,27394,46.50),(40120,'2024-10-22',1,202403,8,26213,938.90),(40120,'2024-10-22',3,202403,8,26213,2456.10),(40120,'2024-10-22',4,202403,8,26213,6605.00),(40120,'2024-10-25',3,202406,1,24939,2000.00),(40125,'2024-10-17',1,202408,7,26214,8228.00),(40125,'2024-10-17',3,202408,7,26214,8187.00),(40125,'2024-10-17',4,202408,7,26214,39740.00),(40125,'2024-10-17',50,202408,7,26214,45.00),(40130,'2024-11-05',4,202408,11,27395,46.50),(40135,'2024-10-22',1,202408,8,26215,2468.40),(40135,'2024-10-22',3,202408,8,26215,978.10),(40135,'2024-10-22',4,202407,8,26215,6553.50),(40135,'2024-11-05',4,202408,11,27396,46.50),(40140,'2024-11-05',4,202408,11,27397,46.50),(40145,'2024-10-22',1,202307,8,26216,10000.00),(40145,'2024-10-25',3,202402,1,24938,2000.00),(40145,'2024-11-05',4,202408,11,27398,46.50),(40150,'2024-11-05',4,202408,11,27399,46.50),(40155,'2024-11-05',4,202408,11,27400,46.50),(40160,'2024-11-05',4,202408,11,27401,46.50),(40165,'2024-11-05',4,202408,11,27402,46.50),(40170,'2024-11-05',4,202408,11,27403,46.50),(40175,'2024-11-05',4,202408,11,27404,46.50),(40180,'2024-11-05',4,202408,11,27405,46.50),(50005,'2024-11-05',4,202408,11,27407,34.50),(50010,'2024-11-05',4,202408,11,27408,34.50),(50015,'2024-11-05',4,202408,11,27409,34.50),(50020,'2024-11-05',4,202408,11,27410,34.50),(50025,'2024-11-05',4,202408,11,27411,34.50),(50030,'2024-11-05',4,202408,11,27412,34.50),(50035,'2024-11-05',4,202408,11,27413,34.50),(50045,'2024-11-05',4,202408,11,27415,34.50),(50055,'2024-11-05',4,202408,11,27417,34.50),(50065,'2024-10-29',1,202407,1,24996,2468.40),(50065,'2024-10-29',1,202408,1,24996,2468.40),(50065,'2024-10-29',3,202407,1,24996,2468.40),(50065,'2024-10-29',3,202408,1,24996,2468.40),(50065,'2024-10-29',4,202406,1,24996,2565.50),(50065,'2024-10-29',4,202407,1,24996,7663.20),(50065,'2024-10-29',4,202408,1,24996,7697.70),(50070,'2024-11-05',4,202408,11,27419,34.50),(50075,'2024-10-30',1,202403,8,26221,2468.40),(50075,'2024-10-30',3,202403,8,26221,2468.40),(50075,'2024-10-30',4,202403,8,26221,5063.20),(50075,'2024-10-31',4,202402,1,25055,2600.00),(50075,'2024-11-05',4,202403,12,50075,2302.30),(50080,'2024-11-05',4,202408,11,27420,34.50),(50095,'2024-11-05',4,202408,11,27422,34.50),(50100,'2024-10-30',1,202308,8,26223,10000.00),(50100,'2024-10-31',1,202402,1,25047,2400.00),(50100,'2024-11-05',4,202408,11,27423,34.50),(50115,'2024-11-05',4,202408,11,27426,34.50),(50120,'2024-11-05',4,202408,11,27427,34.50),(50130,'2024-10-29',4,202406,1,24994,7000.00),(50130,'2024-10-29',4,202408,1,24994,3100.00),(50130,'2024-10-30',1,202407,7,26227,92.50),(50130,'2024-10-30',1,202408,7,26227,2468.40),(50130,'2024-10-30',3,202406,7,26227,68.40),(50130,'2024-10-30',3,202407,7,26227,2468.40),(50130,'2024-10-30',3,202408,7,26227,2468.40),(50130,'2024-10-31',1,202406,1,25073,200.00),(50130,'2024-10-31',3,202406,1,25073,2400.00),(50130,'2024-11-05',1,202406,12,50130,133.90),(50130,'2024-11-05',1,202407,12,50130,2375.90),(50130,'2024-11-05',4,202406,12,50130,663.20),(50130,'2024-11-05',4,202407,12,50130,7663.20),(50130,'2024-11-05',4,202408,12,50130,4597.70),(50140,'2024-11-05',4,202408,11,27430,34.50),(50145,'2024-11-05',4,202408,11,27431,34.50),(50155,'2024-11-05',4,202408,11,27433,34.50),(50165,'2024-11-05',4,202408,11,27435,34.50),(50175,'2024-10-30',1,202408,7,26230,2468.40),(50175,'2024-11-05',3,202408,12,50175,131.60),(50185,'2024-11-05',4,202408,11,27438,34.50),(50190,'2024-10-30',1,202402,8,26231,2468.40),(50190,'2024-10-30',3,202402,8,26231,2468.40),(50190,'2024-10-30',4,202402,8,26231,5063.20),(50190,'2024-10-31',1,202308,1,25074,49365.50),(50190,'2024-11-05',4,202408,11,27439,34.50),(50195,'2024-10-30',1,202407,8,26232,2468.40),(50195,'2024-10-30',1,202408,8,26232,2468.40),(50195,'2024-10-30',3,202407,8,26232,2468.40),(50195,'2024-10-30',3,202408,8,26232,2468.40),(50195,'2024-10-30',4,202407,8,26232,7663.20),(50195,'2024-10-30',4,202408,8,26232,2463.20),(50195,'2024-10-31',4,202406,1,25078,2600.00),(50200,'2024-11-05',4,202408,11,27440,34.50),(50220,'2024-11-05',4,202408,11,27443,34.50),(50225,'2024-11-05',4,202408,11,27444,34.50),(50230,'2024-11-05',4,202408,11,27445,34.50),(50245,'2024-11-05',4,202408,11,27448,34.50),(50255,'2024-10-30',3,202408,7,26237,2468.40),(50255,'2024-10-30',4,202408,7,26237,7663.20),(50255,'2024-11-05',1,202408,12,50255,2468.40),(50260,'2024-10-17',1,202408,7,26238,8228.00),(50260,'2024-10-17',3,202408,7,26238,8228.00),(50260,'2024-10-17',4,202408,7,26238,25644.00),(50265,'2024-11-05',4,202408,11,27452,34.50),(50280,'2024-10-31',4,202408,1,25062,5200.00),(50280,'2024-10-31',4,202408,1,25063,5200.00),(50290,'2024-11-05',4,202408,11,27456,34.50),(50295,'2024-11-05',4,202408,11,27457,34.50),(50300,'2024-11-05',4,202408,11,27458,34.50),(50305,'2024-11-05',4,202408,11,27459,34.50),(50315,'2024-11-05',4,202408,11,27460,34.50),(50325,'2024-11-05',4,202408,11,27462,34.50),(50330,'2024-11-05',4,202408,11,27463,34.50),(50335,'2024-10-30',1,202404,8,26242,68.40),(50335,'2024-10-30',1,202405,8,26242,1310.20),(50335,'2024-10-30',3,202404,8,26242,68.40),(50335,'2024-10-30',4,202404,8,26242,8553.00),(50335,'2024-10-31',3,202404,1,25048,2400.00),(50335,'2024-11-05',4,202408,11,27464,34.50),(50345,'2024-11-05',4,202408,11,27466,34.50),(50350,'2024-11-05',4,202408,11,27467,34.50),(50355,'2024-10-30',1,202402,8,26244,68.40),(50355,'2024-10-30',3,202402,8,26244,2468.40),(50355,'2024-10-30',4,202402,8,26244,7463.20),(50355,'2024-10-31',1,202311,1,25067,8265.50),(50355,'2024-11-05',4,202408,11,27468,34.50),(50360,'2024-11-05',4,202408,11,27469,34.50),(50365,'2024-11-05',4,202408,11,27470,34.50),(50380,'2024-10-29',3,202407,1,24997,402.30),(50380,'2024-10-29',4,202407,1,24997,7663.20),(50380,'2024-11-05',4,202408,11,27473,34.50),(50385,'2024-11-05',4,202408,11,27474,34.50),(50390,'2024-11-05',50,202404,11,27475,15.00),(50395,'2024-11-05',4,202408,11,27476,34.50),(50405,'2024-10-29',1,202406,1,24995,2468.40),(50405,'2024-10-29',1,202407,1,24995,2468.40),(50405,'2024-10-29',1,202408,1,24995,2468.40),(50405,'2024-10-29',3,202406,1,24995,2468.40),(50405,'2024-10-29',3,202407,1,24995,2468.40),(50405,'2024-10-29',3,202408,1,24995,2468.40),(50405,'2024-10-29',4,202405,1,24995,1765.50),(50405,'2024-10-29',4,202406,1,24995,7663.20),(50405,'2024-10-29',4,202407,1,24995,7663.20),(50405,'2024-10-29',4,202408,1,24995,7697.70),(50410,'2024-10-30',3,202408,7,26249,2468.40),(50410,'2024-10-30',4,202408,7,26249,7663.20),(50410,'2024-11-05',1,202408,12,50410,2468.40),(50425,'2024-10-29',1,202408,1,24993,2468.40),(50425,'2024-10-29',3,202408,1,24993,2468.40),(50425,'2024-10-29',4,202407,1,24993,2565.50),(50425,'2024-10-29',4,202408,1,24993,7697.70),(50430,'2024-11-05',4,202408,11,27483,34.50),(50450,'2024-10-30',1,202408,7,26252,2168.40),(50450,'2024-10-30',3,202408,7,26252,2468.40),(50450,'2024-10-30',4,202407,7,26252,2665.50),(50450,'2024-10-30',4,202408,7,26252,97.70),(50450,'2024-10-31',1,202408,1,25079,300.00),(50450,'2024-10-31',4,202408,1,25079,7600.00),(50451,'2024-11-05',5,202408,11,27488,42.37),(50454,'2024-11-05',5,202408,11,27489,12.77),(50456,'2024-11-05',5,202408,11,27490,12.77),(50459,'2024-11-05',61,202408,11,27491,37.40);

--
