
--
-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2024-11-07',2410,0,8582,2410,23000.00,1,'1082251931','10:14:00'),(1,'2024-11-07',5450,0,8583,5450,15000.00,1,'1082251931','02:45:00'),(1,'2024-11-07',1125,0,8584,1125,9400.00,1,'1082251931','04:43:00'),(1,'2024-11-07',410,0,8585,410,11700.00,1,'1082251931','04:44:00'),(1,'2024-11-07',210,0,8586,210,11700.00,1,'1082251931','04:45:00'),(1,'2024-11-07',540,0,8587,540,15000.00,1,'1082251931','04:45:00'),(1,'2024-11-07',535,0,8588,535,10000.00,1,'1082251931','04:46:00'),(1,'2024-11-07',6345,0,8589,6345,30000.00,1,'1082251931','04:48:00'),(1,'2024-11-07',2455,0,8590,2455,20000.00,1,'1082251931','04:54:00'),(1,'2024-11-07',3865,0,8591,3865,13400.00,1,'1082251931','05:31:00'),(1,'2024-11-08',4370,0,8592,4370,15000.00,1,'1082251931','08:38:00'),(1,'2024-11-08',1880,0,8593,1880,20000.00,1,'1082251931','09:14:00'),(1,'2024-11-08',1475,0,8594,1475,10000.00,1,'1082251931','11:10:00'),(1,'2024-11-08',1495,0,8595,1495,20000.00,1,'1082251931','11:12:00'),(1,'2024-11-08',2165,0,8596,2165,20000.00,1,'1082251931','11:14:00'),(1,'2024-11-08',1755,0,8597,1755,20000.00,1,'1082251931','02:41:00'),(1,'2024-11-08',1565,0,8598,1565,46000.00,1,'1082251931','03:01:00'),(1,'2024-11-08',3280,0,8599,3280,11000.00,1,'1082251931','03:03:00'),(1,'2024-11-08',4390,0,8600,4390,15000.00,1,'1082251931','03:23:00'),(1,'2024-11-08',3835,0,8601,3835,25000.00,1,'1082251931','03:24:00'),(1,'2024-11-08',3816,0,8602,3816,15000.00,1,'1082251931','03:25:00'),(1,'2024-11-08',3655,0,8603,3655,10000.00,1,'1082251931','03:26:00'),(1,'2024-11-08',4440,0,8604,4440,30000.00,1,'1082251931','03:27:00'),(1,'2024-11-08',5630,0,8605,5630,12000.00,1,'1082251931','03:54:00'),(1,'2024-11-08',4525,0,8606,4525,15000.00,1,'1082251931','04:35:00'),(1,'2024-11-08',4595,0,8607,4595,15000.00,1,'1082251931','04:35:00'),(1,'2024-11-08',4555,0,8608,4555,15000.00,1,'1082251931','04:36:00'),(1,'2024-11-08',4930,0,8609,4930,20000.00,1,'1082251931','04:36:00'),(1,'2024-11-08',4960,0,8610,4960,14000.00,1,'1082251931','04:37:00'),(1,'2024-11-08',4610,0,8611,4610,15000.00,1,'1082251931','04:37:00'),(1,'2024-11-08',4100,0,8612,4100,23400.00,1,'1082251931','04:38:00'),(1,'2024-11-08',4755,0,8613,4755,40000.00,1,'1082251931','04:38:00'),(1,'2024-11-08',4015,0,8614,4015,20000.00,1,'1082251931','04:40:00'),(1,'2024-11-08',3765,0,8615,3765,40000.00,1,'1082251931','04:41:00'),(1,'2024-11-08',825,0,8616,825,11000.00,1,'1082251931','04:48:00'),(1,'2024-11-08',3195,0,8617,3195,16000.00,1,'1082251931','05:25:00'),(1,'2024-11-08',2355,0,8618,2355,50000.00,1,'1082251931','05:26:00'),(1,'2024-11-08',3160,0,8619,3160,20000.00,1,'1082251931','05:26:00'),(1,'2024-11-08',2935,0,8620,2935,20000.00,1,'1082251931','05:28:00'),(1,'2024-11-08',2475,0,8621,2475,35000.00,1,'1082251931','05:29:00'),(1,'2024-11-08',5010,0,8622,5010,20300.00,1,'1082251931','05:31:00'),(1,'2024-11-08',5480,0,8623,5480,15500.00,1,'1082251931','05:32:00'),(1,'2024-11-08',5590,0,8624,5590,10000.00,1,'1082251931','05:33:00'),(1,'2024-11-08',5900,0,8625,5900,12800.00,1,'1082251931','05:34:00'),(1,'2024-11-08',5500,0,8626,5500,20000.00,1,'1082251931','05:34:00'),(1,'2024-11-08',5255,0,8627,5255,13400.00,1,'1082251931','05:35:00'),(1,'2024-11-08',5105,0,8628,5105,15500.00,1,'1082251931','05:36:00'),(1,'2024-11-08',5715,0,8629,5715,20300.00,1,'1082251931','05:36:00'),(1,'2024-11-08',2980,0,8630,2980,10000.00,1,'1082251931','05:57:00'),(1,'2024-11-08',4135,0,8631,4135,10000.00,1,'1082251931','05:58:00'),(1,'2024-11-08',2685,0,8632,2685,10300.00,1,'1082251931','06:00:00'),(1,'2024-11-08',2865,0,8633,2865,13000.00,1,'1082251931','06:03:00'),(1,'2024-11-07',2870,0,8634,2870,10000.00,1,'1082251931','06:05:00'),(1,'2024-11-08',670,0,8635,670,124300.00,1,'1082251931','06:07:00'),(1,'2024-11-08',665,0,8636,665,40000.00,1,'1082251931','06:08:00'),(1,'2024-11-08',1400,0,8637,1400,31000.00,1,'1082251931','06:09:00'),(1,'2024-11-08',660,0,8638,660,40000.00,1,'1082251931','06:10:00'),(1,'2024-11-08',650,0,8639,650,35000.00,1,'1082251931','06:11:00'),(1,'2024-11-08',885,0,8640,885,12800.00,1,'1082251931','06:12:00'),(1,'2024-11-08',645,0,8641,645,35000.00,1,'1082251931','06:14:00'),(1,'2024-11-08',1410,0,8642,1410,67800.00,1,'1082251931','06:16:00'),(1,'2024-11-08',720,0,8643,720,22400.00,1,'1082251931','06:16:00'),(1,'2024-11-08',1425,0,8644,1425,13400.00,1,'1082251931','06:16:00'),(1,'2024-11-08',1430,0,8645,1430,77500.00,1,'1082251931','06:17:00'),(1,'2024-11-08',780,0,8646,780,23000.00,1,'1082251931','06:17:00'),(1,'2024-11-08',1415,0,8647,1415,13400.00,1,'1082251931','06:17:00'),(1,'2024-11-08',790,0,8648,790,60000.00,1,'1082251931','06:17:00'),(1,'2024-11-08',1730,0,8649,1730,30000.00,1,'1082251931','06:19:00'),(1,'2024-11-08',1365,0,8650,1365,20300.00,1,'1082251931','06:20:00'),(1,'2024-11-08',1315,0,8651,1315,17000.00,1,'1082251931','06:21:00'),(1,'2024-11-12',5410,0,8652,5410,33000.00,1,'1082251931','08:35:00'),(1,'2024-11-12',800,0,8653,800,12000.00,1,'1082251931','08:51:00'),(1,'2024-11-12',1945,0,8654,1945,40000.00,1,'1082251931','09:42:00'),(1,'2024-11-12',6115,0,8655,6115,40000.00,1,'1082251931','09:48:00'),(1,'2024-11-12',2425,0,8656,2425,120000.00,1,'1082251931','10:14:00'),(1,'2024-11-12',30,0,8657,30,100000.00,1,'1082251931','10:23:00'),(1,'2024-11-12',1380,0,8658,1380,14500.00,1,'1082251931','10:41:00'),(1,'2024-11-12',2605,0,8659,2605,20300.00,1,'1082251931','10:41:00'),(1,'2024-11-12',3040,0,8660,3040,50000.00,1,'1082251931','10:43:00'),(1,'2024-11-12',3310,0,8661,3310,36000.00,1,'1082251931','10:44:00'),(1,'2024-11-12',5990,0,8662,5990,50000.00,1,'1082251931','10:49:00'),(1,'2024-11-12',1395,0,8663,1395,16600.00,1,'1082251931','11:07:00'),(1,'2024-11-12',5995,0,8664,5995,13400.00,1,'1082251931','11:08:00'),(1,'2024-11-12',5985,0,8665,5985,17600.00,1,'1082251931','11:08:00'),(1,'2024-11-12',5210,0,8666,5210,26000.00,1,'1082251931','11:08:00'),(1,'2024-11-12',5875,0,8667,5875,12800.00,1,'1082251931','11:09:00'),(1,'2024-11-12',5490,0,8668,5490,20300.00,1,'1082251931','11:12:00'),(1,'2024-11-12',50469,0,8669,50469,11700.00,1,'1082251931','11:14:00'),(1,'2024-11-12',1740,0,8670,1740,20000.00,1,'1082251931','11:36:00'),(1,'2024-11-12',6651,0,8671,6651,45000.00,1,'1082251931','11:45:00'),(1,'2024-11-12',6653,0,8672,6653,11900.00,1,'1082251931','11:47:00'),(1,'2024-11-12',6220,0,8673,6220,20000.00,1,'1082251931','11:52:00'),(1,'2024-11-12',6050,0,8674,6050,20000.00,1,'1082251931','11:52:00'),(1,'2024-11-12',6335,0,8675,6335,20000.00,1,'1082251931','11:53:00'),(1,'2024-11-12',6585,0,8676,6585,15000.00,1,'1082251931','11:54:00'),(1,'2024-11-12',440,0,8677,440,15000.00,1,'1082251931','11:54:00'),(1,'2024-11-12',330,0,8679,330,16600.00,1,'1082251931','11:58:00'),(1,'2024-11-12',320,0,8680,320,17600.00,1,'1082251931','11:58:00'),(1,'2024-11-12',6077,0,8681,6077,20000.00,1,'1082251931','11:58:00'),(1,'2024-11-12',6035,0,8682,6035,20300.00,1,'1082251931','11:58:00'),(1,'2024-11-12',6490,0,8683,6490,20000.00,1,'1082251931','11:59:00'),(1,'2024-11-12',6480,0,8684,6480,20000.00,1,'1082251931','11:59:00'),(1,'2024-11-12',255,0,8685,255,20300.00,1,'1082251931','12:00:00'),(1,'2024-11-12',6285,0,8686,6285,70000.00,1,'1082251931','12:00:00'),(1,'2024-11-12',415,0,8687,415,10000.00,1,'1082251931','12:02:00'),(1,'2024-11-12',3545,0,8688,3545,11000.00,1,'1082251931','03:27:00'),(1,'2024-11-12',2525,0,8689,2525,25000.00,1,'1082251931','05:11:00'),(1,'2024-11-12',2520,0,8691,2520,67800.00,1,'1082251931','05:13:00'),(1,'2024-11-13',3505,0,8692,3505,20000.00,1,'1082251931','08:30:00'),(1,'2024-11-13',3000,0,8693,3000,22400.00,1,'1082251931','08:56:00'),(1,'2024-11-13',3555,0,8694,3555,20000.00,1,'1082251931','09:34:00'),(1,'2024-11-13',2515,0,8695,2515,11700.00,1,'1082251931','09:34:00'),(1,'2024-11-13',4890,0,8696,4890,10000.00,1,'1082251931','10:40:00'),(1,'2024-11-13',2930,0,8697,2930,21400.00,1,'1082251931','10:52:00'),(1,'2024-11-13',2830,0,8698,2830,20000.00,1,'1082251931','11:07:00'),(1,'2024-11-13',3700,0,8699,3700,15000.00,1,'1082251931','03:16:00'),(1,'2024-11-13',4425,0,8700,4425,40000.00,1,'1082251931','03:16:00'),(1,'2024-11-13',4260,0,8701,4260,15000.00,1,'1082251931','03:16:00'),(1,'2024-11-13',3820,0,8702,3820,11600.00,1,'1082251931','03:17:00'),(1,'2024-11-13',2825,0,8703,2825,10000.00,1,'1082251931','03:17:00'),(1,'2024-11-13',3800,0,8704,3800,20000.00,1,'1082251931','03:18:00'),(1,'2024-11-13',3745,0,8705,3745,12800.00,1,'1082251931','03:18:00'),(1,'2024-11-13',3735,0,8706,3735,12800.00,1,'1082251931','03:18:00'),(1,'2024-11-13',3890,0,8707,3890,20000.00,1,'1082251931','03:19:00'),(1,'2024-11-13',4815,0,8708,4815,20000.00,1,'1082251931','03:19:00'),(1,'2024-11-13',4935,0,8709,4935,20000.00,1,'1082251931','03:20:00'),(1,'2024-11-13',4855,0,8710,4855,15000.00,1,'1082251931','03:21:00'),(1,'2024-11-13',3670,0,8711,3670,14500.00,1,'1082251931','03:21:00'),(1,'2024-11-13',3680,0,8712,3680,13400.00,1,'1082251931','03:21:00'),(1,'2024-11-13',3590,0,8713,3590,20000.00,1,'1082251931','03:22:00'),(1,'2024-11-13',5330,0,8714,5330,40600.00,1,'1082251931','03:39:00'),(1,'2024-11-13',5120,0,8715,5120,24000.00,1,'1082251931','03:40:00'),(1,'2024-11-13',5225,0,8716,5225,38000.00,1,'1082251931','03:41:00'),(1,'2024-11-13',5190,0,8717,5190,22400.00,1,'1082251931','03:41:00'),(1,'2024-11-13',5280,0,8718,5280,13400.00,1,'1082251931','03:41:00'),(1,'2024-11-13',2305,0,8719,2305,20000.00,1,'1082251931','03:58:00'),(1,'2024-11-13',935,0,8720,935,80000.00,1,'1082251931','04:34:00'),(1,'2024-11-13',890,0,8721,890,60000.00,1,'1082251931','04:34:00'),(1,'2024-11-13',710,0,8722,710,121000.00,1,'1082251931','04:42:00'),(1,'2024-11-13',2105,0,8723,2105,60000.00,1,'1082251931','04:43:00'),(1,'2024-11-13',6370,0,8724,6370,60000.00,1,'1082251931','05:06:00'),(1,'2024-11-13',6305,0,8725,6305,50000.00,1,'1082251931','05:13:00'),(1,'2024-11-13',6475,0,8726,6475,70000.00,1,'1082251931','05:14:00'),(1,'2024-11-14',3260,0,8727,3260,40000.00,1,'1082251931','08:53:00'),(1,'2024-11-14',3250,0,8728,3250,40000.00,1,'1082251931','08:54:00'),(1,'2024-11-14',3255,0,8729,3255,22000.00,1,'1082251931','08:55:00'),(1,'2024-11-14',2240,0,8730,2240,25000.00,1,'1082251931','02:29:00'),(1,'2024-11-14',2535,0,8731,2535,11000.00,1,'1082251931','02:30:00'),(1,'2024-11-14',3370,0,8732,3370,58000.00,1,'1082251931','02:31:00'),(1,'2024-11-14',2905,0,8733,2905,20000.00,1,'1082251931','02:33:00'),(1,'2024-11-14',2900,0,8734,2900,14000.00,1,'1082251931','02:34:00'),(1,'2024-11-14',2825,0,8735,2825,20000.00,1,'1082251931','02:35:00'),(1,'2024-11-14',2505,0,8736,2505,25000.00,1,'1082251931','02:41:00'),(1,'2024-11-14',2350,0,8737,2350,20000.00,1,'1082251931','02:42:00'),(1,'2024-11-14',2895,0,8738,2895,20000.00,1,'1082251931','02:44:00'),(1,'2024-11-14',2560,0,8739,2560,94000.00,1,'1082251931','02:48:00'),(1,'2024-11-14',2465,0,8740,2465,35000.00,1,'1082251931','02:49:00'),(1,'2024-11-14',2260,0,8741,2260,30000.00,1,'1082251931','02:51:00'),(1,'2024-11-14',1385,0,8742,1385,11700.00,1,'1082251931','02:54:00'),(1,'2024-11-14',2215,0,8743,2215,70000.00,1,'1082251931','04:55:00'),(1,'2024-11-14',960,0,8744,960,20000.00,1,'1082251931','05:03:00'),(1,'2024-11-14',1985,0,8745,1985,39000.00,1,'1082251931','05:06:00'),(1,'2024-11-14',4860,0,8746,4860,15000.00,1,'1082251931','09:10:00'),(1,'2024-11-14',4665,0,8747,4665,15000.00,1,'1082251931','09:10:00'),(1,'2024-11-14',4990,0,8748,4990,15000.00,1,'1082251931','09:12:00'),(1,'2024-11-14',4360,0,8749,4360,30000.00,1,'1082251931','09:12:00'),(1,'2024-11-14',4400,0,8750,4400,15000.00,1,'1082251931','09:12:00'),(1,'2024-11-14',4160,0,8751,4160,11700.00,1,'1082251931','09:13:00'),(1,'2024-11-14',4155,0,8752,4155,20000.00,1,'1082251931','09:13:00'),(1,'2024-11-14',3940,0,8753,3940,18200.00,1,'1082251931','09:14:00'),(1,'2024-11-14',4095,0,8754,4095,13400.00,1,'1082251931','09:15:00'),(1,'2024-11-14',4770,0,8755,4770,15000.00,1,'1082251931','09:15:00'),(1,'2024-11-14',130,0,8756,130,40000.00,1,'1082251931','09:17:00'),(1,'2024-11-14',200,0,8757,200,31700.00,1,'1082251931','09:21:00'),(1,'2024-11-14',860,0,8758,860,50000.00,1,'1082251931','09:30:00'),(1,'2024-11-14',6575,0,8759,6575,25000.00,1,'1082251931','09:34:00'),(1,'2024-11-14',6760,0,8760,6760,20000.00,1,'1082251931','09:36:00'),(1,'2024-11-14',40,0,8761,40,14500.00,1,'1082251931','09:37:00'),(1,'2024-11-14',60,0,8762,60,15000.00,1,'1082251931','09:37:00'),(1,'2024-11-15',3300,0,8763,3300,40000.00,1,'1082251931','09:42:00'),(1,'2024-11-15',2335,0,8764,2335,20000.00,1,'1082251931','09:47:00'),(1,'2024-11-15',2640,0,8765,2640,14000.00,1,'1082251931','09:49:00'),(1,'2024-11-15',2730,0,8766,2730,20000.00,1,'1082251931','09:50:00'),(1,'2024-11-15',2290,0,8767,2290,30000.00,1,'1082251931','09:52:00'),(1,'2024-11-15',50452,0,8768,50452,50000.00,1,'1082251931','09:55:00'),(1,'2024-11-15',3870,0,8769,3870,20000.00,1,'1082251931','09:57:00'),(1,'2024-11-15',5690,0,8770,5690,60000.00,1,'1082251931','10:05:00'),(1,'2024-11-15',5855,0,8771,5855,50000.00,1,'1082251931','10:08:00'),(1,'2024-11-15',6090,0,8772,6090,20000.00,1,'1082251931','10:24:00'),(1,'2024-11-15',405,0,8773,405,30000.00,1,'1082251931','10:25:00'),(1,'2024-11-15',5675,0,8774,5675,12800.00,1,'1082251931','10:51:00'),(1,'2024-11-15',5390,0,8775,5390,20300.00,1,'1082251931','10:52:00'),(1,'2024-11-15',5030,0,8776,5030,20300.00,1,'1082251931','10:52:00'),(1,'2024-11-15',5925,0,8777,5925,26200.00,1,'1082251931','10:52:00'),(1,'2024-11-15',6510,0,8778,6510,15000.00,1,'1082251931','10:53:00'),(1,'2024-11-15',6070,0,8779,6070,20000.00,1,'1082251931','10:54:00'),(1,'2024-11-15',6290,0,8780,6290,20000.00,1,'1082251931','10:55:00'),(1,'2024-11-15',375,0,8781,375,17000.00,1,'1082251931','10:56:00'),(1,'2024-11-15',1925,0,8782,1925,25100.00,1,'1082251931','11:10:00'),(1,'2024-11-15',3155,0,8783,3155,17600.00,1,'1082251931','02:19:00'),(1,'2024-11-15',2815,0,8784,2815,40000.00,1,'1082251931','04:41:00'),(1,'2024-11-15',3400,0,8785,3400,25000.00,1,'1082251931','04:42:00'),(1,'2024-11-15',1800,0,8786,1800,18000.00,1,'1082251931','04:45:00'),(1,'2024-11-15',1765,0,8787,1765,18000.00,1,'1082251931','04:48:00'),(1,'2024-11-15',840,0,8788,840,23000.00,1,'1082251931','04:49:00'),(1,'2024-11-15',865,0,8789,865,24100.00,1,'1082251931','04:52:00'),(1,'2024-11-15',1635,0,8790,1635,41500.00,1,'1082251931','05:42:00'),(1,'2024-11-15',4895,0,8791,4895,15000.00,1,'1082251931','05:42:00'),(1,'2024-11-15',2020,0,8792,2020,20000.00,1,'1082251931','05:44:00'),(1,'2024-11-15',1625,0,8794,1625,35800.00,1,'1082251931','05:49:00'),(1,'2024-11-15',2060,0,8795,2060,40000.00,1,'1082251931','05:50:00'),(1,'2024-11-15',2085,0,8796,2085,20300.00,1,'1082251931','05:51:00'),(1,'2024-11-15',2050,0,8797,2050,20300.00,1,'1082251931','05:52:00'),(1,'2024-11-15',1265,0,8798,1265,20000.00,1,'1082251931','05:54:00'),(1,'2024-11-15',2885,0,8799,2885,20000.00,1,'1082251931','05:56:00'),(1,'2024-11-15',2945,0,8800,2945,50000.00,1,'1082251931','05:56:00'),(1,'2024-11-18',3675,0,8801,3675,21000.00,1,'1082251931','09:42:00'),(1,'2024-11-18',50,0,8802,50,10000.00,1,'1082251931','09:44:00'),(1,'2024-11-18',2950,0,8803,2950,30000.00,1,'1082251931','10:22:00'),(1,'2024-11-18',2615,0,8804,2615,12000.00,1,'1082251931','10:22:00'),(1,'2024-11-18',3340,0,8805,3340,20000.00,1,'1082251931','10:23:00'),(1,'2024-11-18',3290,0,8806,3290,24000.00,1,'1082251931','10:26:00'),(1,'2024-11-18',4910,0,8807,4910,30000.00,1,'1082251931','11:47:00'),(1,'2024-11-18',1670,0,8808,1670,15000.00,1,'1082251931','11:59:00'),(1,'2024-11-18',4065,0,8809,4065,10300.00,1,'1082251931','03:18:00'),(1,'2024-11-18',4000,0,8810,4000,20000.00,1,'1082251931','03:20:00'),(1,'2024-11-18',4010,0,8811,4010,11700.00,1,'1082251931','03:21:00'),(1,'2024-11-18',4100,0,8812,4100,12800.00,1,'1082251931','03:22:00'),(1,'2024-11-18',3980,0,8813,3980,10000.00,1,'1082251931','03:23:00'),(1,'2024-11-18',3975,0,8814,3975,10000.00,1,'1082251931','03:23:00'),(1,'2024-11-18',3910,0,8815,3910,14500.00,1,'1082251931','03:23:00'),(1,'2024-11-18',3900,0,8816,3900,28000.00,1,'1082251931','03:23:00'),(1,'2024-11-18',3775,0,8817,3775,11700.00,1,'1082251931','03:24:00'),(1,'2024-11-18',3770,0,8818,3770,58700.00,1,'1082251931','03:24:00'),(1,'2024-11-18',3690,0,8819,3690,20000.00,1,'1082251931','03:25:00'),(1,'2024-11-18',4110,0,8820,4110,11700.00,1,'1082251931','03:26:00'),(1,'2024-11-18',4070,0,8821,4070,13400.00,1,'1082251931','03:26:00'),(1,'2024-11-18',3730,0,8822,3730,27000.00,1,'1082251931','03:26:00'),(1,'2024-11-18',3895,0,8823,3895,27800.00,1,'1082251931','03:28:00'),(1,'2024-11-18',3830,0,8824,3830,13400.00,1,'1082251931','03:28:00'),(1,'2024-11-18',2995,0,8825,2995,28000.00,1,'1082251931','04:20:00'),(1,'2024-11-18',5920,0,8826,5920,18000.00,1,'1082251931','05:43:00'),(1,'2024-11-18',1305,0,8827,1305,21400.00,1,'1082251931','09:12:00'),(1,'2024-11-18',1285,0,8828,1285,38500.00,1,'1082251931','09:12:00'),(1,'2024-11-18',1060,0,8829,1060,22400.00,1,'1082251931','10:53:00'),(1,'2024-11-18',1105,0,8830,1105,26000.00,1,'1082251931','10:53:00'),(1,'2024-11-18',1205,0,8831,1205,11700.00,1,'1082251931','10:54:00'),(1,'2024-11-18',1335,0,8832,1335,80000.00,1,'1082251931','10:55:00'),(1,'2024-11-18',1180,0,8833,1180,30000.00,1,'1082251931','10:56:00'),(1,'2024-11-18',5210,0,8834,5210,50000.00,1,'1082251931','11:13:00'),(1,'2024-11-18',5000,0,8835,5000,38000.00,1,'1082251931','11:14:00'),(1,'2024-11-18',5345,0,8836,5345,15000.00,1,'1082251931','11:15:00'),(1,'2024-11-18',5250,0,8837,5250,20000.00,1,'1082251931','11:16:00'),(1,'2024-11-18',5470,0,8838,5470,15000.00,1,'1082251931','11:16:00'),(1,'2024-11-18',5865,0,8839,5865,17600.00,1,'1082251931','11:17:00'),(1,'2024-11-18',5805,0,8840,5805,11700.00,1,'1082251931','11:17:00'),(1,'2024-11-18',50467,0,8841,50467,20300.00,1,'1082251931','11:17:00'),(1,'2024-11-19',4750,0,8842,4750,15000.00,1,'1082251931','11:20:00'),(1,'2024-11-19',2845,0,8843,2845,15500.00,1,'1082251931','11:20:00'),(1,'2024-11-19',2585,0,8844,2585,50000.00,1,'1082251931','11:22:00'),(1,'2024-11-19',2375,0,8845,2375,35000.00,1,'1082251931','11:23:00'),(1,'2024-11-19',2990,0,8846,2990,20000.00,1,'1082251931','11:24:00'),(1,'2024-11-19',2530,0,8847,2530,20000.00,1,'1082251931','11:25:00'),(1,'2024-11-19',2545,0,8848,2545,19000.00,1,'1082251931','11:26:00'),(1,'2024-11-19',2910,0,8849,2910,20000.00,1,'1082251931','11:26:00'),(1,'2024-11-19',2540,0,8850,2540,105000.00,1,'1082251931','11:27:00'),(1,'2024-11-19',2145,0,8851,2145,20000.00,1,'1082251931','11:28:00'),(1,'2024-11-19',2150,0,8852,2150,10000.00,1,'1082251931','11:29:00'),(1,'2024-11-19',4765,0,8853,4765,15000.00,1,'1082251931','04:06:00'),(1,'2024-11-19',4835,0,8854,4835,15000.00,1,'1082251931','04:06:00'),(1,'2024-11-19',4575,0,8855,4575,15000.00,1,'1082251931','04:07:00'),(1,'2024-11-19',3685,0,8856,3685,10000.00,1,'1082251931','04:07:00'),(1,'2024-11-19',4795,0,8857,4795,25000.00,1,'1082251931','04:07:00'),(1,'2024-11-19',4495,0,8858,4495,30000.00,1,'1082251931','04:08:00'),(1,'2024-11-19',4420,0,8859,4420,15000.00,1,'1082251931','04:08:00'),(1,'2024-11-19',4335,0,8860,4335,15000.00,1,'1082251931','04:09:00'),(1,'2024-11-19',4345,0,8861,4345,15000.00,1,'1082251931','04:09:00'),(1,'2024-11-19',4980,0,8862,4980,20000.00,1,'1082251931','04:10:00'),(1,'2024-11-19',4940,0,8863,4940,30000.00,1,'1082251931','04:10:00'),(1,'2024-11-19',4950,0,8864,4950,15000.00,1,'1082251931','04:11:00'),(1,'2024-11-19',4815,0,8865,4815,10000.00,1,'1082251931','04:11:00'),(1,'2024-11-19',4145,0,8866,4145,11700.00,1,'1082251931','04:11:00'),(1,'2024-11-19',4045,0,8867,4045,12800.00,1,'1082251931','04:12:00'),(1,'2024-11-19',4250,0,8868,4250,40000.00,1,'1082251931','04:12:00'),(1,'2024-11-19',4245,0,8869,4245,20000.00,1,'1082251931','04:13:00'),(1,'2024-11-19',4275,0,8870,4275,20000.00,1,'1082251931','04:14:00'),(1,'2024-11-19',4300,0,8871,4300,20000.00,1,'1082251931','04:14:00'),(1,'2024-11-19',4180,0,8872,4180,20000.00,1,'1082251931','04:14:00'),(1,'2024-11-19',4185,0,8873,4185,15000.00,1,'1082251931','04:15:00'),(1,'2024-11-19',4040,0,8874,4040,12800.00,1,'1082251931','04:22:00'),(1,'2024-11-19',4590,0,8875,4590,15000.00,1,'1082251931','04:23:00'),(1,'2024-11-19',1215,0,8876,1215,12800.00,1,'1082251931','04:25:00'),(1,'2024-11-19',1795,0,8877,1795,12800.00,1,'1082251931','04:25:00'),(1,'2024-11-19',5835,0,8878,5835,80000.00,1,'1082251931','04:31:00'),(1,'2024-11-19',5975,0,8879,5975,20000.00,1,'1082251931','04:41:00'),(1,'2024-11-19',5895,0,8880,5895,17600.00,1,'1082251931','04:42:00'),(1,'2024-11-19',5580,0,8881,5580,20000.00,1,'1082251931','04:42:00'),(1,'2024-11-19',5325,0,8882,5325,50000.00,1,'1082251931','04:42:00'),(1,'2024-11-19',5415,0,8883,5415,10000.00,1,'1082251931','04:43:00'),(1,'2024-11-19',5075,0,8884,5075,21000.00,1,'1082251931','04:43:00'),(1,'2024-11-19',5370,0,8885,5370,50000.00,1,'1082251931','04:44:00'),(1,'2024-11-19',5210,0,8887,5210,50000.00,1,'1082251931','04:52:00'),(1,'2024-11-19',5710,0,8888,5710,17600.00,1,'1082251931','04:53:00'),(1,'2024-11-19',5610,0,8889,5610,18200.00,1,'1082251931','04:53:00'),(1,'2024-11-19',5400,0,8890,5400,15500.00,1,'1082251931','04:53:00'),(1,'2024-11-19',5265,0,8891,5265,20000.00,1,'1082251931','04:54:00'),(1,'2024-11-19',5585,0,8892,5585,17600.00,1,'1082251931','04:54:00'),(1,'2024-11-19',5725,0,8893,5725,13100.00,1,'1082251931','04:54:00'),(1,'2024-11-20',21500,0,8894,21500,15000.00,1,'1082251931','05:15:00'),(1,'2024-11-20',21495,0,8895,21495,58000.00,1,'1082251931','05:17:00'),(1,'2024-11-20',22465,0,8896,22465,50000.00,1,'1082251931','05:18:00'),(1,'2024-11-20',21865,0,8897,21865,10000.00,1,'1082251931','05:19:00'),(1,'2024-11-20',21855,0,8898,21855,30000.00,1,'1082251931','05:19:00'),(1,'2024-11-20',21905,0,8899,21905,71000.00,1,'1082251931','05:20:00'),(1,'2024-11-20',21805,0,8900,21805,80000.00,1,'1082251931','05:21:00'),(1,'2024-11-20',22235,0,8901,22235,10000.00,1,'1082251931','05:26:00'),(1,'2024-11-20',22205,0,8902,22205,20000.00,1,'1082251931','05:26:00'),(1,'2024-11-20',21890,0,8903,21890,20000.00,1,'1082251931','05:27:00'),(1,'2024-11-20',21970,0,8904,21970,20000.00,1,'1082251931','05:28:00'),(1,'2024-11-20',22880,0,8905,22880,14300.00,1,'1082251931','05:28:00'),(1,'2024-11-20',23175,0,8906,23175,10000.00,1,'1082251931','05:29:00'),(1,'2024-11-20',22525,0,8907,22525,7000.00,1,'1082251931','05:30:00'),(1,'2024-11-20',20810,0,8908,20810,25000.00,1,'1082251931','05:31:00'),(1,'2024-11-20',20500,0,8909,20500,50000.00,1,'1082251931','05:33:00'),(1,'2024-11-20',20545,0,8910,20545,6000.00,1,'1082251931','05:36:00'),(1,'2024-11-20',20920,0,8911,20920,37000.00,1,'1082251931','05:38:00'),(1,'2024-11-20',20820,0,8912,20820,12600.00,1,'1082251931','05:41:00'),(1,'2024-11-20',20740,0,8913,20740,27000.00,1,'1082251931','05:41:00'),(1,'2024-11-20',21645,0,8914,21645,5000.00,1,'1082251931','05:41:00'),(1,'2024-11-20',20835,0,8915,20835,12600.00,1,'1082251931','05:46:00'),(1,'2024-11-20',20875,0,8916,20875,11800.00,1,'1082251931','05:46:00'),(1,'2024-11-20',20785,0,8917,20785,10900.00,1,'1082251931','05:46:00'),(1,'2024-11-20',21065,0,8918,21065,60000.00,1,'1082251931','05:46:00'),(1,'2024-11-20',22365,0,8919,22365,10000.00,1,'1082251931','05:49:00'),(1,'2024-11-20',21060,0,8920,21060,10000.00,1,'1082251931','05:51:00'),(1,'2024-11-20',20540,0,8921,20540,150000.00,1,'1082251931','05:52:00'),(1,'2024-11-20',20260,0,8922,20260,8200.00,1,'1082251931','05:54:00'),(1,'2024-11-20',20530,0,8923,20530,50000.00,1,'1082251931','05:54:00'),(1,'2024-11-20',21100,0,8924,21100,10000.00,1,'1082251931','05:58:00'),(1,'2024-11-20',21385,0,8925,21385,10000.00,1,'1082251931','05:59:00'),(1,'2024-11-20',20340,0,8926,20340,10000.00,1,'1082251931','06:01:00'),(1,'2024-11-20',21895,0,8927,21895,10000.00,1,'1082251931','06:04:00'),(1,'2024-11-20',20170,0,8928,20170,10900.00,1,'1082251931','06:05:00'),(1,'2024-11-20',21540,0,8929,21540,8000.00,1,'1082251931','06:06:00'),(1,'2024-11-20',20325,0,8930,20325,7000.00,1,'1082251931','06:08:00'),(1,'2024-11-20',20295,0,8931,20295,20000.00,1,'1082251931','06:10:00'),(1,'2024-11-20',20090,0,8932,20090,16000.00,1,'1082251931','06:11:00'),(1,'2024-11-20',21980,0,8933,21980,15000.00,1,'1082251931','06:15:00'),(1,'2024-11-20',20585,0,8934,20585,15000.00,1,'1082251931','06:17:00'),(1,'2024-11-20',21535,0,8935,21535,13500.00,1,'1082251931','06:18:00'),(1,'2024-11-20',20860,0,8936,20860,10900.00,1,'1082251931','06:20:00'),(1,'2024-11-20',21735,0,8937,21735,11800.00,1,'1082251931','06:21:00'),(1,'2024-11-20',20490,0,8938,20490,4000.00,1,'1082251931','06:22:00'),(1,'2024-11-20',20265,0,8939,20265,13000.00,1,'1082251931','06:23:00'),(1,'2024-11-20',21055,0,8940,21055,10000.00,1,'1082251931','06:25:00'),(1,'2024-11-20',21155,0,8941,21155,10000.00,1,'1082251931','09:18:00'),(1,'2024-11-20',22975,0,8942,22975,14300.00,1,'1082251931','09:25:00'),(1,'2024-11-20',22855,0,8943,22855,30000.00,1,'1082251931','09:26:00'),(1,'2024-11-20',22875,0,8944,22875,13500.00,1,'1082251931','09:27:00'),(1,'2024-11-20',21455,0,8945,21455,11800.00,1,'1082251931','09:39:00'),(1,'2024-11-20',21375,0,8946,21375,7600.00,1,'1082251931','09:40:00'),(1,'2024-11-20',20010,0,8947,20010,30000.00,1,'1082251931','09:54:00'),(1,'2024-11-20',22770,0,8948,22770,40000.00,1,'1082251931','10:03:00'),(1,'2024-11-18',1230,0,8949,1230,24500.00,1,'1082251931','10:11:00'),(1,'2024-11-18',6230,0,8950,6230,20000.00,1,'1082251931','10:12:00'),(1,'2024-11-18',6580,0,8951,6580,15000.00,1,'1082251931','10:12:00'),(1,'2024-11-18',6032,0,8952,6032,40000.00,1,'1082251931','10:12:00'),(1,'2024-11-18',55,0,8953,55,20000.00,1,'1082251931','10:13:00'),(1,'2024-11-18',6320,0,8954,6320,20000.00,1,'1082251931','10:14:00'),(1,'2024-11-15',2125,0,8955,2125,35000.00,1,'1082251931','10:24:00'),(1,'2024-11-15',2140,0,8956,2140,20000.00,1,'1082251931','10:29:00'),(1,'2024-11-15',2490,0,8957,2490,20000.00,1,'1082251931','10:30:00'),(1,'2024-11-15',2655,0,8958,2655,20000.00,1,'1082251931','10:31:00'),(1,'2024-11-18',5295,0,8959,5295,13400.00,1,'1082251931','11:43:00'),(1,'2024-11-19',2970,0,8960,2970,10000.00,1,'1082251931','02:50:00'),(1,'2024-11-21',22620,0,8961,22620,50000.00,1,'1082251931','04:09:00'),(1,'2024-11-21',22570,0,8962,22570,10000.00,1,'1082251931','04:11:00'),(1,'2024-11-21',22335,0,8963,22335,5800.00,1,'1082251931','04:12:00'),(1,'2024-11-21',22520,0,8964,22520,6800.00,1,'1082251931','04:13:00'),(1,'2024-11-21',22510,0,8965,22510,6800.00,1,'1082251931','04:13:00'),(1,'2024-11-21',22640,0,8966,22640,7600.00,1,'1082251931','04:16:00'),(1,'2024-11-21',22670,0,8967,22670,9000.00,1,'1082251931','04:17:00'),(1,'2024-11-21',23025,0,8968,23025,5000.00,1,'1082251931','04:18:00'),(1,'2024-11-21',23215,0,8969,23215,8300.00,1,'1082251931','04:20:00'),(1,'2024-11-21',22430,0,8970,22430,5900.00,1,'1082251931','04:20:00'),(1,'2024-11-21',22455,0,8971,22455,100000.00,1,'1082251931','04:21:00'),(1,'2024-11-21',22710,0,8972,22710,10000.00,1,'1082251931','04:23:00'),(1,'2024-11-21',22380,0,8973,22380,11900.00,1,'1082251931','04:24:00'),(1,'2024-11-21',22565,0,8974,22565,10000.00,1,'1082251931','04:25:00'),(1,'2024-11-21',22725,0,8975,22725,15200.00,1,'1082251931','04:26:00'),(1,'2024-11-21',22420,0,8976,22420,10000.00,1,'1082251931','04:26:00'),(1,'2024-11-21',22605,0,8977,22605,10000.00,1,'1082251931','04:27:00'),(1,'2024-11-21',22495,0,8978,22495,8500.00,1,'1082251931','04:28:00'),(1,'2024-11-21',22460,0,8979,22460,6800.00,1,'1082251931','04:28:00'),(1,'2024-11-21',22700,0,8980,22700,8300.00,1,'1082251931','04:29:00'),(1,'2024-11-21',22680,0,8981,22680,5900.00,1,'1082251931','04:29:00'),(1,'2024-11-21',22955,0,8982,22955,10900.00,1,'1082251931','04:42:00'),(1,'2024-11-21',22800,0,8983,22800,8300.00,1,'1082251931','04:42:00'),(1,'2024-11-21',22305,0,8984,22305,15200.00,1,'1082251931','04:42:00'),(1,'2024-11-21',21575,0,8985,21575,10000.00,1,'1082251931','04:51:00'),(1,'2024-11-21',20775,0,8986,20775,10000.00,1,'1082251931','04:53:00'),(1,'2024-11-21',21650,0,8987,21650,5900.00,1,'1082251931','04:59:00'),(1,'2024-11-21',20270,0,8988,20270,10000.00,1,'1082251931','05:00:00'),(1,'2024-11-21',20840,0,8989,20840,10000.00,1,'1082251931','05:01:00'),(1,'2024-11-21',21370,0,8990,21370,10000.00,1,'1082251931','05:02:00'),(1,'2024-11-21',20605,0,8991,20605,10000.00,1,'1082251931','05:03:00'),(1,'2024-11-21',21215,0,8992,21215,13600.00,1,'1082251931','05:04:00'),(1,'2024-11-21',21405,0,8993,21405,5000.00,1,'1082251931','05:07:00'),(1,'2024-11-21',21160,0,8994,21160,14000.00,1,'1082251931','05:08:00'),(1,'2024-11-21',20890,0,8995,20890,30000.00,1,'1082251931','05:08:00'),(1,'2024-11-21',20895,0,8996,20895,50000.00,1,'1082251931','05:09:00'),(1,'2024-11-21',21285,0,8997,21285,17700.00,1,'1082251931','05:11:00'),(1,'2024-11-21',21165,0,8998,21165,8000.00,1,'1082251931','05:11:00'),(1,'2024-11-21',21465,0,8999,21465,11800.00,1,'1082251931','05:11:00'),(1,'2024-11-21',22180,0,9000,22180,35000.00,1,'1082251931','05:12:00'),(1,'2024-11-21',21310,0,9001,21310,12000.00,1,'1082251931','05:13:00'),(1,'2024-11-21',20150,0,9002,20150,16000.00,1,'1082251931','05:15:00'),(1,'2024-11-21',21260,0,9003,21260,50000.00,1,'1082251931','05:16:00'),(1,'2024-11-21',21470,0,9004,21470,11000.00,1,'1082251931','05:17:00'),(1,'2024-11-21',20565,0,9005,20565,10000.00,1,'1082251931','05:18:00'),(1,'2024-11-21',20480,0,9006,20480,16000.00,1,'1082251931','05:19:00'),(1,'2024-11-21',20925,0,9007,20925,16000.00,1,'1082251931','05:21:00'),(1,'2024-11-21',20715,0,9008,20715,11000.00,1,'1082251931','05:22:00'),(1,'2024-11-21',21130,0,9010,21130,32000.00,1,'1082251931','05:24:00'),(1,'2024-11-21',21345,0,9011,21345,15000.00,1,'1082251931','05:24:00'),(1,'2024-11-21',21400,0,9012,21400,15000.00,1,'1082251931','05:25:00'),(1,'2024-11-21',21150,0,9013,21150,9200.00,1,'1082251931','05:26:00'),(1,'2024-11-21',21580,0,9015,21580,10000.00,1,'1082251931','05:28:00'),(1,'2024-11-21',20240,0,9016,20240,12600.00,1,'1082251931','05:29:00'),(1,'2024-11-21',21225,0,9017,21225,13500.00,1,'1082251931','05:30:00'),(1,'2024-11-21',22155,0,9018,22155,100000.00,1,'1082251931','05:36:00'),(1,'2024-11-21',22325,0,9019,22325,10200.00,1,'1082251931','05:38:00'),(1,'2024-11-21',22175,0,9020,22175,10200.00,1,'1082251931','05:39:00'),(1,'2024-11-21',22120,0,9021,22120,12600.00,1,'1082251931','05:40:00'),(1,'2024-11-21',21995,0,9022,21995,16900.00,1,'1082251931','05:40:00'),(1,'2024-11-21',22115,0,9023,22115,14500.00,1,'1082251931','05:40:00'),(1,'2024-11-21',21760,0,9024,21760,13800.00,1,'1082251931','05:41:00'),(1,'2024-11-21',21750,0,9025,21750,7600.00,1,'1082251931','05:42:00'),(1,'2024-11-22',3500,0,9026,3500,11000.00,1,'1082251931','09:45:00'),(1,'2024-11-22',735,0,9027,735,30000.00,1,'1082251931','09:46:00'),(1,'2024-11-22',3915,0,9028,3915,40000.00,1,'1082251931','09:49:00'),(1,'2024-11-22',4295,0,9029,4295,10000.00,1,'1082251931','09:49:00'),(1,'2024-11-22',3785,0,9030,3785,12800.00,1,'1082251931','09:50:00'),(1,'2024-11-22',3815,0,9031,3815,20000.00,1,'1082251931','09:50:00'),(1,'2024-11-22',3995,0,9032,3995,18200.00,1,'1082251931','09:51:00'),(1,'2024-11-22',4004,0,9033,4004,15000.00,1,'1082251931','09:51:00'),(1,'2024-11-22',1440,0,9034,1440,50000.00,1,'1082251931','09:52:00'),(1,'2024-11-22',1665,0,9035,1665,20000.00,1,'1082251931','09:54:00'),(1,'2024-11-22',1820,0,9036,1820,15000.00,1,'1082251931','09:54:00'),(1,'2024-11-22',810,0,9037,810,20000.00,1,'1082251931','02:33:00'),(1,'2024-11-22',1120,0,9038,1120,30000.00,1,'1082251931','02:34:00'),(1,'2024-11-22',1085,0,9039,1085,30000.00,1,'1082251931','02:35:00'),(1,'2024-11-22',1095,0,9040,1095,26000.00,1,'1082251931','02:35:00'),(1,'2024-11-22',1695,0,9041,1695,50000.00,1,'1082251931','02:36:00'),(1,'2024-11-22',950,0,9042,950,36000.00,1,'1082251931','02:36:00'),(1,'2024-11-22',775,0,9043,775,30000.00,1,'1082251931','02:37:00'),(1,'2024-11-22',755,0,9045,755,30000.00,1,'1082251931','02:45:00'),(1,'2024-11-22',5440,0,9046,5440,15000.00,1,'1082251931','02:56:00'),(1,'2024-11-22',5420,0,9047,5420,20300.00,1,'1082251931','02:57:00'),(1,'2024-11-22',5235,0,9048,5235,10000.00,1,'1082251931','02:57:00'),(1,'2024-11-22',5845,0,9049,5845,11700.00,1,'1082251931','03:03:00'),(1,'2024-11-22',5535,0,9050,5535,13000.00,1,'1082251931','03:03:00'),(1,'2024-11-22',5340,0,9051,5340,20000.00,1,'1082251931','03:04:00'),(1,'2024-11-22',2435,0,9052,2435,150000.00,1,'1082251931','03:09:00'),(1,'2024-11-22',2555,0,9054,2555,150000.00,1,'1082251931','03:22:00'),(1,'2024-11-22',2395,0,9055,2395,37000.00,1,'1082251931','03:26:00'),(1,'2024-11-22',2400,0,9056,2400,17000.00,1,'1082251931','03:28:00'),(1,'2024-11-22',2385,0,9057,2385,20000.00,1,'1082251931','03:29:00'),(1,'2024-11-22',2985,0,9058,2985,70000.00,1,'1082251931','03:29:00'),(1,'2024-11-22',3515,0,9059,3515,20000.00,1,'1082251931','03:30:00'),(1,'2024-11-22',3050,0,9060,3050,40000.00,1,'1082251931','03:31:00'),(1,'2024-11-22',3285,0,9061,3285,20000.00,1,'1082251931','03:33:00'),(1,'2024-11-25',2370,0,9062,2370,15500.00,1,'1082251931','09:05:00'),(1,'2024-11-25',1570,0,9063,1570,20000.00,1,'1082251931','09:06:00'),(1,'2024-11-25',250,0,9064,250,52400.00,1,'1082251931','09:46:00'),(1,'2024-11-25',315,0,9065,315,120000.00,1,'1082251931','09:46:00'),(1,'2024-11-25',260,0,9066,260,16600.00,1,'1082251931','09:47:00'),(1,'2024-11-25',265,0,9067,265,9400.00,1,'1082251931','09:48:00'),(1,'2024-11-25',5,0,9068,5,20000.00,1,'1082251931','09:48:00'),(1,'2024-11-25',6195,0,9069,6195,20300.00,1,'1082251931','09:49:00'),(1,'2024-11-25',6860,0,9070,6860,15000.00,1,'1082251931','09:49:00'),(1,'2024-11-25',3345,0,9071,3345,30000.00,1,'1082251931','10:01:00'),(1,'2024-11-25',2325,0,9072,2325,20000.00,1,'1082251931','10:02:00'),(1,'2024-11-25',2915,0,9073,2915,39000.00,1,'1082251931','10:02:00'),(1,'2024-11-25',2780,0,9074,2780,25000.00,1,'1082251931','10:04:00'),(1,'2024-11-25',5635,0,9075,5635,50000.00,1,'1082251931','10:18:00'),(1,'2024-11-25',5005,0,9076,5005,20000.00,1,'1082251931','10:30:00'),(1,'2024-11-25',5950,0,9077,5950,12000.00,1,'1082251931','10:30:00'),(1,'2024-11-25',5975,0,9078,5975,40000.00,1,'1082251931','10:31:00'),(1,'2024-11-25',5170,0,9079,5170,24000.00,1,'1082251931','10:38:00'),(1,'2024-11-25',4460,0,9080,4460,15000.00,1,'1082251931','10:40:00'),(1,'2024-11-25',30485,0,9081,30485,14700.00,1,'1082251931','11:29:00'),(1,'2024-11-25',30100,0,9082,30100,12000.00,1,'1082251931','11:29:00'),(1,'2024-11-25',30450,0,9083,30450,20000.00,1,'1082251931','11:29:00'),(1,'2024-11-26',50382,0,9084,50385,40000.00,1,'1082251931','03:04:00'),(1,'2024-11-26',50200,0,9085,50200,60000.00,1,'1082251931','03:05:00'),(1,'2024-11-26',50135,0,9086,50135,20000.00,1,'1082251931','03:14:00'),(1,'2024-11-26',50380,0,9087,50380,20000.00,1,'1082251931','03:16:00'),(1,'2024-11-26',50435,0,9088,50435,20000.00,1,'1082251931','03:17:00'),(1,'2024-11-26',50275,0,9089,50275,20000.00,1,'1082251931','03:18:00'),(1,'2024-11-26',50195,0,9090,50195,20000.00,1,'1082251931','03:18:00'),(1,'2024-11-26',50415,0,9091,50415,20000.00,1,'1082251931','03:19:00'),(1,'2024-11-26',50055,0,9092,50055,20000.00,1,'1082251931','03:20:00'),(1,'2024-11-26',50250,0,9093,50250,20000.00,1,'1082251931','03:20:00'),(1,'2024-11-26',50010,0,9094,50010,20000.00,1,'1082251931','03:20:00'),(1,'2024-11-26',50075,0,9095,50075,10000.00,1,'1082251931','03:21:00'),(1,'2024-11-26',50265,0,9096,50265,30000.00,1,'1082251931','03:21:00'),(1,'2024-11-26',50185,0,9097,50185,30000.00,1,'1082251931','03:22:00'),(1,'2024-11-26',50270,0,9098,50270,10000.00,1,'1082251931','03:22:00'),(1,'2024-11-26',50340,0,9099,50340,10000.00,1,'1082251931','03:23:00'),(1,'2024-11-26',50125,0,9100,50125,10000.00,1,'1082251931','03:24:00'),(1,'2024-11-26',50410,0,9101,50410,10000.00,1,'1082251931','03:25:00'),(1,'2024-11-26',50440,0,9102,50440,10000.00,1,'1082251931','03:27:00'),(1,'2024-11-26',50225,0,9103,50225,10000.00,1,'1082251931','03:28:00'),(1,'2024-11-26',50255,0,9104,50255,10000.00,1,'1082251931','03:29:00'),(1,'2024-11-26',50215,0,9105,50215,10000.00,1,'1082251931','03:30:00'),(1,'2024-11-26',50355,0,9106,50355,10000.00,1,'1082251931','03:31:00'),(1,'2024-11-26',50210,0,9107,50210,10000.00,1,'1082251931','03:44:00'),(1,'2024-11-26',50450,0,9108,50450,10000.00,1,'1082251931','03:45:00'),(1,'2024-11-26',50050,0,9109,50050,10000.00,1,'1082251931','03:46:00'),(1,'2024-11-26',50425,0,9110,50425,10000.00,1,'1082251931','03:47:00'),(1,'2024-11-26',50405,0,9111,50405,10000.00,1,'1082251931','03:48:00'),(1,'2024-11-26',50000,0,9112,50000,10000.00,1,'1082251931','04:00:00'),(1,'2024-11-26',50235,0,9113,50235,10000.00,1,'1082251931','04:05:00'),(1,'2024-11-26',50400,0,9114,50400,10000.00,1,'1082251931','04:06:00'),(1,'2024-11-26',50160,0,9115,50160,10000.00,1,'1082251931','04:07:00'),(1,'2024-11-27',3235,0,9116,3235,41700.00,1,'1082251931','08:34:00'),(1,'2024-11-27',2670,0,9117,2670,20000.00,1,'1082251931','10:48:00'),(1,'2024-11-27',2295,0,9118,2295,30000.00,1,'1082251931','10:49:00'),(1,'2024-11-27',2790,0,9119,2790,30000.00,1,'1082251931','10:50:00'),(1,'2024-11-27',3375,0,9120,3375,20000.00,1,'1082251931','10:51:00'),(1,'2024-11-26',50040,0,9121,50040,10000.00,1,'1082251931','02:23:00'),(1,'2024-11-26',50130,0,9122,50130,10000.00,1,'1082251931','02:24:00'),(1,'2024-11-26',50105,0,9123,50105,10000.00,1,'1082251931','02:25:00'),(1,'2024-11-26',50370,0,9124,50370,10000.00,1,'1082251931','02:26:00'),(1,'2024-11-26',50150,0,9125,50150,10000.00,1,'1082251931','02:27:00'),(1,'2024-11-27',6660,0,9126,6660,5000.00,1,'1082251931','03:26:00'),(1,'2024-11-27',1775,0,9127,1775,60000.00,1,'1082251931','03:26:00'),(1,'2024-11-27',75,0,9128,75,40000.00,1,'1082251931','03:28:00'),(1,'2024-11-27',405,0,9129,405,24100.00,1,'1082251931','03:29:00'),(1,'2024-11-27',6070,0,9130,6070,20000.00,1,'1082251931','03:30:00'),(1,'2024-11-27',6886,0,9131,6886,15000.00,1,'1082251931','03:31:00'),(1,'2024-11-27',515,0,9132,515,11700.00,1,'1082251931','03:31:00'),(1,'2024-11-27',400,0,9133,400,10000.00,1,'1082251931','03:31:00'),(1,'2024-11-27',475,0,9134,475,20000.00,1,'1082251931','03:32:00'),(1,'2024-11-27',3465,0,9135,3465,100000.00,1,'1082251931','03:50:00'),(1,'2024-11-27',4375,0,9136,4375,20000.00,1,'1082251931','03:51:00'),(1,'2024-11-27',4255,0,9137,4255,40000.00,1,'1082251931','03:51:00'),(1,'2024-11-27',4635,0,9138,4635,10000.00,1,'1082251931','03:51:00'),(1,'2024-11-27',4305,0,9139,4305,15000.00,1,'1082251931','03:52:00'),(1,'2024-11-27',3955,0,9140,3955,26000.00,1,'1082251931','03:53:00'),(1,'2024-11-27',4150,0,9141,4150,30000.00,1,'1082251931','03:54:00'),(1,'2024-11-27',4600,0,9142,4600,40000.00,1,'1082251931','03:58:00'),(1,'2024-11-27',4355,0,9143,4355,15000.00,1,'1082251931','03:59:00'),(1,'2024-11-27',4090,0,9144,4090,12800.00,1,'1082251931','03:59:00'),(1,'2024-11-27',3790,0,9145,3790,50000.00,1,'1082251931','04:00:00'),(1,'2024-11-27',4415,0,9146,4415,15000.00,1,'1082251931','04:01:00'),(1,'2024-11-27',4320,0,9147,4320,20000.00,1,'1082251931','04:01:00'),(1,'2024-11-27',3610,0,9148,3610,20000.00,1,'1082251931','04:02:00'),(1,'2024-11-27',4085,0,9149,4085,23400.00,1,'1082251931','04:02:00'),(1,'2024-11-27',100,0,9150,100,76900.00,1,'1082251931','04:15:00'),(1,'2024-11-27',105,0,9151,105,101700.00,1,'1082251931','04:15:00'),(1,'2024-11-27',615,0,9152,615,58700.00,1,'1082251931','04:16:00'),(1,'2024-11-27',620,0,9153,620,39100.00,1,'1082251931','04:16:00'),(1,'2024-11-27',625,0,9154,625,48200.00,1,'1082251931','04:16:00'),(1,'2024-11-27',630,0,9155,630,39100.00,1,'1082251931','04:17:00'),(1,'2024-11-27',640,0,9156,640,44700.00,1,'1082251931','04:17:00'),(1,'2024-11-27',1020,0,9157,1020,74700.00,1,'1082251931','04:17:00'),(1,'2024-11-27',1030,0,9158,1030,99800.00,1,'1082251931','04:17:00'),(1,'2024-11-27',1150,0,9159,1150,80200.00,1,'1082251931','04:18:00'),(1,'2024-11-27',1160,0,9160,1160,153400.00,1,'1082251931','04:18:00'),(1,'2024-11-27',1170,0,9161,1170,195900.00,1,'1082251931','04:19:00'),(1,'2024-11-27',2120,0,9163,2120,71300.00,1,'1082251931','04:31:00'),(1,'2024-11-27',2210,0,9164,2210,163900.00,1,'1082251931','04:31:00'),(1,'2024-11-27',2360,0,9165,2360,56200.00,1,'1082251931','04:42:00'),(1,'2024-11-27',2440,0,9166,2440,67700.00,1,'1082251931','04:42:00'),(1,'2024-11-27',2445,0,9167,2445,67700.00,1,'1082251931','04:42:00'),(1,'2024-11-27',2450,0,9168,2450,67700.00,1,'1082251931','04:43:00'),(1,'2024-11-27',4220,0,9169,4220,147900.00,1,'1082251931','04:43:00'),(1,'2024-11-27',20225,0,9170,20225,124700.00,1,'1082251931','04:43:00'),(1,'2024-11-27',20945,0,9171,20945,81900.00,1,'1082251931','04:43:00'),(1,'2024-11-27',21935,0,9172,21935,33500.00,1,'1082251931','04:44:00'),(1,'2024-11-27',22160,0,9173,22160,127600.00,1,'1082251931','04:44:00'),(1,'2024-11-27',30525,0,9174,30525,49000.00,1,'1082251931','04:44:00'),(1,'2024-11-27',40125,0,9175,40125,56200.00,1,'1082251931','04:44:00'),(1,'2024-11-27',50260,0,9176,50260,42100.00,1,'1082251931','04:44:00'),(1,'2024-11-26',750,0,9177,750,49200.00,1,'1082251931','04:47:00'),(1,'2024-11-26',1705,0,9178,1705,30000.00,1,'1082251931','04:48:00'),(1,'2024-11-26',1100,0,9179,1100,28900.00,1,'1082251931','04:48:00'),(1,'2024-11-26',745,0,9180,745,14300.00,1,'1082251931','04:49:00'),(1,'2024-11-28',21330,0,9181,21330,10200.00,1,'1082251931','11:39:00'),(1,'2024-11-28',21640,0,9182,21640,8500.00,1,'1082251931','11:40:00'),(1,'2024-11-28',21915,0,9183,21915,10900.00,1,'1082251931','11:41:00'),(1,'2024-11-28',20280,0,9184,20280,15000.00,1,'1082251931','11:42:00'),(1,'2024-11-28',21240,0,9185,21240,10000.00,1,'1082251931','11:43:00'),(1,'2024-11-28',20035,0,9186,20035,10000.00,1,'1082251931','11:44:00'),(1,'2024-11-28',21565,0,9187,21565,10000.00,1,'1082251931','11:45:00'),(1,'2024-11-28',21235,0,9188,21235,10000.00,1,'1082251931','11:47:00'),(1,'2024-11-28',20040,0,9189,20040,11000.00,1,'1082251931','11:47:00'),(1,'2024-11-28',20165,0,9190,20165,10000.00,1,'1082251931','11:49:00'),(1,'2024-11-28',20800,0,9191,20800,10000.00,1,'1082251931','11:49:00'),(1,'2024-11-28',21700,0,9192,21700,5000.00,1,'1082251931','11:51:00'),(1,'2024-11-28',21040,0,9193,21040,15000.00,1,'1082251931','11:52:00'),(1,'2024-11-28',21380,0,9194,21380,10000.00,1,'1082251931','11:52:00'),(1,'2024-11-28',23170,0,9195,23170,10000.00,1,'1082251931','02:24:00'),(1,'2024-11-28',22685,0,9196,22685,8000.00,1,'1082251931','02:25:00'),(1,'2024-11-28',22595,0,9197,22595,9000.00,1,'1082251931','02:27:00'),(1,'2024-11-28',22745,0,9198,22745,5000.00,1,'1082251931','02:29:00'),(1,'2024-11-28',22095,0,9199,22095,10000.00,1,'1082251931','02:31:00'),(1,'2024-11-28',23115,0,9200,23115,10000.00,1,'1082251931','02:31:00'),(1,'2024-11-28',22500,0,9201,22500,6000.00,1,'1082251931','02:39:00'),(1,'2024-11-28',22730,0,9202,22730,8500.00,1,'1082251931','02:40:00'),(1,'2024-11-28',22780,0,9203,22780,15000.00,1,'1082251931','02:42:00'),(1,'2024-11-28',5405,0,9204,5405,79000.00,1,'1082251931','03:21:00'),(1,'2024-11-28',3085,0,9205,3085,22400.00,1,'1082251931','03:29:00'),(1,'2024-11-28',3080,0,9206,3080,14500.00,1,'1082251931','04:15:00'),(1,'2024-11-28',395,0,9207,395,15000.00,1,'1082251931','09:40:00'),(1,'2024-11-28',240,0,9208,240,20000.00,1,'1082251931','09:57:00'),(1,'2024-11-28',220,0,9209,220,24500.00,1,'1082251931','09:58:00'),(1,'2024-11-28',390,0,9210,390,20000.00,1,'1082251931','09:59:00'),(1,'2024-11-28',6210,0,9211,6210,20000.00,1,'1082251931','10:00:00'),(1,'2024-11-28',345,0,9212,345,20000.00,1,'1082251931','10:01:00'),(1,'2024-11-28',350,0,9213,350,20000.00,1,'1082251931','10:01:00'),(1,'2024-11-28',10,0,9214,10,20000.00,1,'1082251931','10:02:00'),(1,'2024-11-28',420,0,9215,420,25000.00,1,'1082251931','10:03:00'),(1,'2024-11-28',490,0,9216,490,40000.00,1,'1082251931','10:03:00'),(1,'2024-11-28',585,0,9217,585,20300.00,1,'1082251931','10:03:00'),(1,'2024-11-28',435,0,9218,435,50000.00,1,'1082251931','10:03:00'),(1,'2024-11-28',510,0,9219,510,50000.00,1,'1082251931','10:04:00'),(1,'2024-11-28',70,0,9220,70,50000.00,1,'1082251931','10:05:00'),(1,'2024-11-28',6010,0,9221,6010,15500.00,1,'1082251931','10:08:00'),(1,'2024-11-28',5970,0,9222,5970,14400.00,1,'1082251931','10:09:00'),(1,'2024-11-28',5995,0,9223,5995,20000.00,1,'1082251931','10:14:00'),(1,'2024-11-28',5155,0,9224,5155,100000.00,1,'1082251931','10:25:00'),(1,'2024-11-28',5570,0,9225,5570,25000.00,1,'1082251931','10:29:00'),(1,'2024-11-28',5045,0,9226,5045,50000.00,1,'1082251931','10:32:00'),(1,'2024-11-28',5965,0,9227,5965,43000.00,1,'1082251931','10:32:00'),(1,'2024-11-28',6015,0,9228,6015,20000.00,1,'1082251931','10:34:00'),(1,'2024-11-29',6155,0,9229,6155,20000.00,1,'1082251931','10:41:00'),(1,'2024-11-29',1200,0,9230,1200,11700.00,1,'1082251931','10:56:00'),(1,'2024-11-29',22250,0,9231,22250,14300.00,1,'1082251931','10:58:00'),(1,'2024-11-29',20210,0,9232,20210,28000.00,1,'1082251931','10:58:00'),(1,'2024-11-29',21875,0,9233,21875,8500.00,1,'1082251931','11:00:00'),(1,'2024-11-29',22085,0,9234,22085,27000.00,1,'1082251931','11:00:00'),(1,'2024-11-29',21925,0,9235,21925,33500.00,1,'1082251931','11:01:00'),(1,'2024-11-29',21830,0,9236,21830,15200.00,1,'1082251931','11:01:00'),(1,'2024-11-29',22025,0,9237,22025,12600.00,1,'1082251931','11:03:00'),(1,'2024-11-29',22255,0,9238,22255,30000.00,1,'1082251931','11:03:00'),(1,'2024-11-29',21845,0,9239,21845,9200.00,1,'1082251931','11:04:00'),(1,'2024-11-29',2220,0,9240,2220,10000.00,1,'1082251931','11:04:00'),(1,'2024-11-29',22045,0,9241,22045,13500.00,1,'1082251931','11:04:00'),(1,'2024-11-29',22110,0,9242,22110,17600.00,1,'1082251931','11:04:00'),(1,'2024-11-29',22275,0,9243,22275,16600.00,1,'1082251931','11:05:00'),(1,'2024-11-29',22375,0,9245,22375,10000.00,1,'1082251931','11:07:00'),(1,'2024-11-29',20535,0,9246,20535,100000.00,1,'1082251931','11:08:00'),(1,'2024-11-29',22245,0,9247,22245,15200.00,1,'1082251931','11:09:00'),(1,'2024-11-28',22150,0,9248,22150,9200.00,1,'1082251931','11:11:00'),(1,'2024-11-29',21670,0,9249,21670,27500.00,1,'1082251931','03:04:00'),(1,'2024-11-29',21510,0,9250,21510,10000.00,1,'1082251931','03:05:00'),(1,'2024-11-29',21125,0,9251,21125,4200.00,1,'1082251931','03:06:00'),(1,'2024-11-29',21205,0,9252,21205,11800.00,1,'1082251931','03:07:00'),(1,'2024-11-29',20105,0,9253,20105,13000.00,1,'1082251931','03:08:00'),(1,'2024-11-29',21270,0,9254,21270,30000.00,1,'1082251931','03:09:00'),(1,'2024-11-29',22170,0,9255,22170,8000.00,1,'1082251931','03:13:00'),(1,'2024-11-29',21220,0,9256,21220,14000.00,1,'1082251931','03:15:00'),(1,'2024-11-29',21445,0,9257,21445,15000.00,1,'1082251931','03:16:00'),(1,'2024-11-29',21705,0,9258,21705,10000.00,1,'1082251931','03:18:00'),(1,'2024-11-29',20515,0,9259,20515,8000.00,1,'1082251931','03:18:00'),(1,'2024-11-29',20195,0,9260,20195,10000.00,1,'1082251931','03:19:00'),(1,'2024-11-29',20190,0,9261,20190,10000.00,1,'1082251931','03:20:00'),(1,'2024-11-29',20100,0,9262,20100,12000.00,1,'1082251931','03:22:00'),(1,'2024-11-29',20770,0,9263,20770,10000.00,1,'1082251931','03:23:00'),(1,'2024-11-29',20320,0,9264,20320,10000.00,1,'1082251931','03:23:00'),(1,'2024-11-29',21230,0,9265,21230,12000.00,1,'1082251931','03:25:00'),(1,'2024-11-29',20155,0,9266,20155,15000.00,1,'1082251931','03:26:00'),(1,'2024-11-29',21265,0,9268,21265,18000.00,1,'1082251931','03:29:00'),(1,'2024-11-29',21355,0,9269,21355,19000.00,1,'1082251931','03:30:00'),(1,'2024-11-29',21190,0,9270,21190,19000.00,1,'1082251931','03:32:00'),(1,'2024-11-29',1090,0,9271,1090,40000.00,1,'1082251931','04:19:00'),(1,'2024-11-29',1405,0,9272,1405,58000.00,1,'1082251931','04:19:00'),(1,'2024-11-29',1260,0,9273,1260,41700.00,1,'1082251931','04:20:00'),(1,'2024-11-29',1855,0,9274,1855,20300.00,1,'1082251931','04:20:00'),(1,'2024-11-29',1760,0,9275,1760,15000.00,1,'1082251931','04:25:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (10,'2024-11-28',1,202310,8,28687,20000.00),(15,'2024-11-29',50,202409,11,29367,3.37),(25,'2024-11-06',2,202406,1,27535,18000.00),(25,'2024-11-06',3,202406,1,27535,5000.00),(25,'2024-11-06',4,202407,1,27535,7000.00),(30,'2024-11-12',1,202308,1,27694,94781.23),(30,'2024-11-12',1,202402,1,27694,3785.40),(30,'2024-11-12',1,202403,1,27694,3785.40),(30,'2024-11-12',1,202404,1,27694,5.40),(30,'2024-11-12',1,202404,8,28688,3780.00),(30,'2024-11-12',1,202405,1,27694,0.40),(30,'2024-11-12',1,202405,8,28688,3785.00),(30,'2024-11-12',1,202406,8,28688,3785.40),(30,'2024-11-12',1,202407,8,28688,3785.40),(30,'2024-11-12',1,202408,8,28688,3785.40),(30,'2024-11-12',1,202409,8,28688,3785.40),(30,'2024-11-12',2,202402,1,27694,1903.20),(30,'2024-11-12',2,202403,1,27694,1903.20),(30,'2024-11-12',2,202404,1,27694,100.00),(30,'2024-11-12',2,202404,8,28688,1803.20),(30,'2024-11-12',2,202405,8,28688,1903.20),(30,'2024-11-12',2,202406,8,28688,1903.20),(30,'2024-11-12',2,202407,8,28688,1903.20),(30,'2024-11-12',2,202408,8,28688,1903.20),(30,'2024-11-12',2,202409,8,28688,1903.20),(30,'2024-11-12',3,202402,1,27694,5006.77),(30,'2024-11-12',3,202403,1,27694,5006.77),(30,'2024-11-12',3,202404,8,28688,5006.77),(30,'2024-11-12',3,202405,1,27694,0.03),(30,'2024-11-12',3,202405,8,28688,5006.74),(30,'2024-11-12',3,202406,8,28688,5006.77),(30,'2024-11-12',3,202407,8,28688,5006.77),(30,'2024-11-12',3,202408,1,27694,5006.77),(30,'2024-11-12',3,202409,8,28688,5006.77),(30,'2024-11-12',4,202402,1,27694,4965.60),(30,'2024-11-12',4,202403,1,27694,3724.20),(30,'2024-11-12',4,202404,8,28688,1862.10),(30,'2024-11-12',4,202405,8,28688,6207.00),(30,'2024-11-12',4,202406,8,28688,1241.40),(30,'2024-11-12',4,202407,8,28688,6207.00),(30,'2024-11-12',4,202408,8,28688,6207.00),(30,'2024-11-12',4,202409,8,28688,620.70),(30,'2024-11-12',5,202402,1,27694,2557.80),(30,'2024-11-12',5,202403,1,27694,2131.50),(30,'2024-11-12',5,202404,8,28688,852.60),(30,'2024-11-12',5,202405,8,28688,3410.40),(30,'2024-11-12',5,202406,8,28688,852.60),(30,'2024-11-12',5,202407,1,27694,10.00),(30,'2024-11-12',5,202407,8,28688,3400.40),(30,'2024-11-12',5,202408,8,28688,3379.21),(30,'2024-11-12',5,202409,2,27695,6873.70),(30,'2024-11-12',5,202409,8,28688,6699.97),(30,'2024-11-29',5,202409,11,29368,12.77),(40,'2024-11-06',1,202409,1,27529,3785.40),(40,'2024-11-06',2,202409,1,27529,1903.20),(40,'2024-11-06',3,202409,1,27529,5006.77),(40,'2024-11-06',4,202409,1,27529,8069.10),(40,'2024-11-06',5,202409,1,27529,4235.53),(45,'2024-11-29',5,202409,11,29369,4.07),(50,'2024-11-18',1,202409,1,27931,600.00),(50,'2024-11-18',3,202409,7,28690,5006.77),(50,'2024-11-29',1,202409,12,50,3185.40),(50,'2024-11-29',2,202409,12,50,1903.20),(50,'2024-11-29',4,202409,12,50,6207.00),(50,'2024-11-29',5,202409,12,50,3397.63),(70,'2024-11-28',1,202407,7,28693,2085.40),(70,'2024-11-28',1,202408,7,28693,3785.40),(70,'2024-11-28',1,202409,7,28693,3785.40),(70,'2024-11-28',2,202407,7,28693,1903.20),(70,'2024-11-28',2,202408,7,28693,1903.20),(70,'2024-11-28',2,202409,7,28693,1903.20),(70,'2024-11-28',3,202409,7,28693,4027.08),(70,'2024-11-28',4,202407,7,28693,276.10),(70,'2024-11-28',4,202408,7,28693,9931.20),(70,'2024-11-28',4,202409,7,28693,620.70),(70,'2024-11-28',5,202407,7,28693,5541.90),(70,'2024-11-28',5,202408,7,28693,5541.90),(70,'2024-11-28',5,202409,7,28693,426.30),(70,'2024-11-28',50,202407,7,28693,20.69),(70,'2024-11-29',1,202407,1,28576,1700.00),(70,'2024-11-29',3,202407,12,70,5006.77),(70,'2024-11-29',3,202408,12,70,5006.77),(70,'2024-11-29',3,202409,12,70,979.69),(70,'2024-11-29',4,202407,12,70,9655.10),(75,'2024-11-27',3,202409,7,28694,5006.77),(75,'2024-11-27',4,202409,7,28694,9931.20),(75,'2024-11-27',5,202408,7,28694,168.47),(75,'2024-11-27',5,202409,7,28694,5541.90),(75,'2024-11-27',50,202408,7,28694,31.53),(75,'2024-11-27',50,202409,7,28694,31.53),(75,'2024-11-29',1,202409,12,75,3785.40),(75,'2024-11-29',2,202409,12,75,1903.20),(80,'2024-11-29',5,202409,11,29373,42.94),(85,'2024-11-29',50,202408,11,29374,5.23),(115,'2024-11-29',50,202409,11,29377,27.47),(120,'2024-11-14',1,202308,1,27809,210000.00),(120,'2024-11-14',1,202308,1,27810,101331.53),(120,'2024-11-14',1,202402,1,27810,3785.40),(120,'2024-11-14',1,202403,1,27810,3785.40),(120,'2024-11-14',1,202404,1,27810,3785.40),(120,'2024-11-14',1,202405,1,27810,3785.40),(120,'2024-11-14',1,202406,1,27810,3785.40),(120,'2024-11-14',1,202407,1,27810,3785.40),(120,'2024-11-14',1,202408,1,27810,3785.40),(120,'2024-11-14',1,202409,1,27810,3785.40),(120,'2024-11-14',2,202402,1,27810,1903.20),(120,'2024-11-14',2,202403,1,27810,1903.20),(120,'2024-11-14',2,202404,1,27810,1903.20),(120,'2024-11-14',2,202405,1,27810,1903.20),(120,'2024-11-14',2,202406,1,27810,1903.20),(120,'2024-11-14',2,202407,1,27810,1903.20),(120,'2024-11-14',2,202408,1,27810,1903.20),(120,'2024-11-14',2,202409,1,27810,1903.20),(120,'2024-11-14',3,202402,1,27810,5006.77),(120,'2024-11-14',3,202403,1,27810,5006.77),(120,'2024-11-14',3,202404,1,27810,5006.77),(120,'2024-11-14',3,202405,1,27810,5006.77),(120,'2024-11-14',3,202406,1,27810,5006.77),(120,'2024-11-14',3,202407,1,27810,5006.77),(120,'2024-11-14',3,202408,1,27810,5006.77),(120,'2024-11-14',3,202409,1,27810,5006.77),(120,'2024-11-14',4,202402,1,27810,9931.20),(120,'2024-11-14',4,202404,1,27810,9931.20),(120,'2024-11-14',4,202406,1,27810,9931.20),(120,'2024-11-14',4,202407,1,27810,9931.20),(120,'2024-11-14',4,202408,1,27810,9931.20),(120,'2024-11-14',4,202409,1,27810,9931.20),(120,'2024-11-14',5,202402,1,27810,5541.90),(120,'2024-11-14',5,202404,1,27810,5541.90),(120,'2024-11-14',5,202406,1,27810,5541.90),(120,'2024-11-14',5,202407,1,27810,5541.90),(120,'2024-11-14',5,202408,1,27810,5541.90),(120,'2024-11-14',5,202409,1,27810,5541.90),(120,'2024-11-14',50,202403,1,27810,4.63),(120,'2024-11-14',50,202404,1,27810,31.53),(120,'2024-11-14',50,202405,1,27810,4.63),(120,'2024-11-14',50,202406,1,27810,31.53),(120,'2024-11-14',50,202407,1,27810,31.53),(120,'2024-11-14',50,202408,1,27810,31.53),(120,'2024-11-14',50,202409,1,27810,31.53),(130,'2024-11-14',1,202407,7,28697,3785.40),(130,'2024-11-14',1,202408,7,28697,3785.40),(130,'2024-11-14',1,202409,7,28697,3785.40),(130,'2024-11-14',2,202408,7,28697,509.60),(130,'2024-11-14',2,202409,7,28697,1903.20),(130,'2024-11-14',3,202409,7,28697,4027.08),(130,'2024-11-14',4,202409,7,28697,4828.00),(130,'2024-11-14',5,202407,7,28697,3384.86),(130,'2024-11-14',5,202408,7,28697,3397.63),(130,'2024-11-14',5,202409,7,28697,3410.40),(130,'2024-11-29',2,202407,12,130,1903.20),(130,'2024-11-29',2,202408,12,130,1393.60),(130,'2024-11-29',3,202407,12,130,5006.77),(130,'2024-11-29',3,202408,12,130,5006.77),(130,'2024-11-29',3,202409,12,130,979.69),(130,'2024-11-29',4,202407,12,130,6207.00),(130,'2024-11-29',4,202408,12,130,6207.00),(130,'2024-11-29',4,202409,12,130,1379.00),(135,'2024-11-29',5,202409,11,29379,32.77),(155,'2024-11-29',50,202409,11,29380,32.37),(160,'2024-11-29',5,202409,11,29381,12.77),(170,'2024-11-29',5,202409,11,29382,12.77),(185,'2024-11-29',5,202409,11,29383,12.62),(185,'2024-11-29',50,202405,11,29383,19.12),(185,'2024-11-29',50,202409,11,29383,10.63),(190,'2024-11-29',5,202409,11,29384,12.77),(195,'2024-11-29',5,202409,11,29385,42.37),(200,'2024-11-14',2,202408,7,28698,1903.20),(200,'2024-11-14',2,202409,7,28698,1903.20),(200,'2024-11-14',3,202408,7,28698,5006.77),(200,'2024-11-14',3,202409,7,28698,5006.77),(200,'2024-11-14',4,202408,7,28698,620.70),(200,'2024-11-14',4,202409,7,28698,620.70),(200,'2024-11-14',5,202408,7,28698,341.56),(200,'2024-11-14',5,202409,7,28698,426.30),(200,'2024-11-29',1,202408,12,200,3785.40),(200,'2024-11-29',1,202409,12,200,3785.40),(215,'2024-11-29',5,202409,11,29388,3.74),(215,'2024-11-29',50,202409,11,29388,38.63),(220,'2024-11-28',1,202409,7,28700,3785.40),(220,'2024-11-28',2,202409,7,28700,1903.20),(220,'2024-11-28',3,202409,7,28700,5006.77),(220,'2024-11-28',4,202409,7,28700,1241.40),(220,'2024-11-28',5,202409,7,28700,852.60),(220,'2024-11-28',50,202409,7,28700,10.63),(230,'2024-11-29',5,202409,11,29390,12.77),(235,'2024-11-29',5,202409,11,29391,42.37),(240,'2024-11-28',1,202407,8,28701,3785.40),(240,'2024-11-28',2,202407,8,28701,1903.20),(240,'2024-11-28',3,202407,8,28701,5006.77),(240,'2024-11-28',4,202407,8,28701,6207.00),(240,'2024-11-28',5,202407,8,28701,3097.63),(240,'2024-11-29',5,202409,11,29392,12.77),(250,'2024-11-25',1,202408,8,28702,3785.40),(250,'2024-11-25',1,202409,8,28702,3785.40),(250,'2024-11-25',2,202408,8,28702,1903.20),(250,'2024-11-25',2,202409,8,28702,1903.20),(250,'2024-11-25',3,202408,8,28702,5006.77),(250,'2024-11-25',3,202409,8,28702,5006.77),(250,'2024-11-25',4,202408,8,28702,9931.20),(250,'2024-11-25',4,202409,8,28702,9931.20),(250,'2024-11-25',5,202408,8,28702,5541.90),(250,'2024-11-25',5,202409,8,28702,5541.90),(250,'2024-11-25',50,202408,8,28702,31.53),(250,'2024-11-25',50,202409,8,28702,31.53),(275,'2024-11-29',5,202409,11,29395,8.15),(275,'2024-11-29',50,202406,11,29395,4.62),(280,'2024-11-29',50,202402,11,29396,0.86),(280,'2024-11-29',50,202403,11,29396,4.63),(280,'2024-11-29',50,202404,11,29396,7.28),(300,'2024-11-29',5,202409,11,29397,6.77),(305,'2024-11-29',50,202409,11,29398,12.77),(315,'2024-11-25',1,202408,8,28706,3785.40),(315,'2024-11-25',1,202409,8,28706,3785.40),(315,'2024-11-25',3,202408,8,28706,5006.77),(315,'2024-11-25',3,202409,8,28706,5006.77),(315,'2024-11-25',4,202408,8,28706,49242.20),(315,'2024-11-25',4,202409,8,28706,40966.20),(315,'2024-11-25',5,202408,8,28706,7567.23),(315,'2024-11-25',5,202409,8,28706,4640.03),(315,'2024-11-29',2,202408,12,315,1903.20),(315,'2024-11-29',2,202409,12,315,1903.20),(315,'2024-11-29',5,202408,12,315,15895.20),(325,'2024-11-29',5,202409,11,29399,12.77),(330,'2024-11-06',1,202409,1,27530,3785.40),(330,'2024-11-06',2,202409,1,27530,1903.20),(330,'2024-11-06',3,202409,1,27530,5006.77),(330,'2024-11-06',4,202409,1,27530,6827.70),(330,'2024-11-06',5,202409,1,27530,3836.70),(330,'2024-11-06',50,202409,1,27530,40.23),(335,'2024-11-06',1,202408,1,27523,3000.00),(335,'2024-11-06',1,202409,1,27523,2500.00),(335,'2024-11-06',2,202408,1,27523,1900.00),(335,'2024-11-06',3,202407,1,27523,2000.00),(335,'2024-11-06',3,202408,1,27523,5000.00),(335,'2024-11-06',4,202407,1,27523,6800.00),(335,'2024-11-06',5,202407,1,27523,3800.00),(345,'2024-11-28',1,202407,8,28709,3785.40),(345,'2024-11-28',2,202407,8,28709,1903.20),(345,'2024-11-28',3,202406,8,28709,3053.00),(345,'2024-11-28',3,202407,8,28709,5006.77),(345,'2024-11-28',4,202406,8,28709,620.70),(345,'2024-11-28',4,202407,8,28709,3724.20),(345,'2024-11-28',5,202406,8,28709,426.30),(345,'2024-11-28',5,202407,8,28709,1480.43),(345,'2024-11-29',50,202407,11,29400,12.77),(360,'2024-11-29',50,202403,11,29401,12.77),(365,'2024-11-29',5,202409,11,29402,42.37),(385,'2024-11-06',1,202308,1,27534,26000.00),(405,'2024-11-15',1,202409,8,28715,3785.40),(405,'2024-11-15',2,202409,8,28715,1903.20),(405,'2024-11-15',3,202409,8,28715,5006.77),(405,'2024-11-15',4,202409,8,28715,18207.20),(405,'2024-11-15',5,202409,1,27888,5700.00),(405,'2024-11-15',5,202409,8,28715,1097.43),(420,'2024-11-28',1,202404,8,28719,3785.40),(420,'2024-11-28',1,202405,8,28719,3611.45),(420,'2024-11-28',2,202404,8,28719,1903.20),(420,'2024-11-28',3,202404,8,28719,5006.77),(420,'2024-11-28',4,202404,8,28719,6827.70),(420,'2024-11-28',5,202404,8,28719,3836.70),(420,'2024-11-28',50,202404,8,28719,28.78),(425,'2024-11-29',50,202406,11,29409,12.77),(430,'2024-11-29',5,202409,11,29410,12.22),(430,'2024-11-29',50,202405,11,29410,0.55),(435,'2024-11-28',1,202407,7,28720,1039.43),(435,'2024-11-28',1,202408,7,28720,3785.40),(435,'2024-11-28',1,202409,7,28720,3785.40),(435,'2024-11-28',2,202406,7,28720,1903.20),(435,'2024-11-28',2,202407,7,28720,1903.20),(435,'2024-11-28',2,202408,7,28720,1903.20),(435,'2024-11-28',2,202409,7,28720,1903.20),(435,'2024-11-28',3,202406,7,28720,5006.77),(435,'2024-11-28',3,202407,7,28720,5006.77),(435,'2024-11-28',3,202408,7,28720,5006.77),(435,'2024-11-28',3,202409,7,28720,5006.77),(435,'2024-11-28',5,202406,7,28720,852.60),(435,'2024-11-28',5,202407,7,28720,852.60),(435,'2024-11-28',5,202408,7,28720,852.60),(435,'2024-11-28',5,202409,7,28720,852.60),(435,'2024-11-28',50,202407,7,28720,10.63),(435,'2024-11-28',50,202408,7,28720,10.63),(435,'2024-11-28',50,202409,7,28720,10.63),(435,'2024-11-29',1,202406,12,435,2075.33),(435,'2024-11-29',1,202407,12,435,2745.97),(435,'2024-11-29',4,202406,12,435,1862.10),(435,'2024-11-29',4,202407,12,435,1241.40),(435,'2024-11-29',4,202408,12,435,1241.40),(435,'2024-11-29',4,202409,12,435,1241.40),(445,'2024-11-29',5,202409,11,29413,12.77),(450,'2024-11-29',50,202408,11,29414,6.77),(460,'2024-11-29',50,202409,11,29415,21.47),(470,'2024-11-29',5,202409,11,29416,27.47),(475,'2024-11-27',1,202407,8,28722,3785.40),(475,'2024-11-27',2,202407,8,28722,1903.20),(475,'2024-11-27',3,202406,8,28722,3376.61),(475,'2024-11-27',3,202407,8,28722,1324.17),(475,'2024-11-27',4,202406,8,28722,6207.00),(475,'2024-11-27',5,202406,8,28722,3403.62),(475,'2024-11-29',5,202409,11,29417,12.77),(480,'2024-11-29',50,202406,11,29418,8.14),(480,'2024-11-29',50,202409,11,29418,34.23),(485,'2024-11-06',1,202408,1,27522,3785.40),(485,'2024-11-06',1,202409,1,27522,3785.40),(485,'2024-11-06',2,202408,1,27522,1903.20),(485,'2024-11-06',2,202409,1,27522,1903.20),(485,'2024-11-06',3,202408,1,27522,5006.77),(485,'2024-11-06',3,202409,1,27522,5006.77),(485,'2024-11-06',4,202408,1,27522,1241.40),(485,'2024-11-06',4,202409,1,27522,620.70),(485,'2024-11-06',5,202408,1,27522,820.86),(485,'2024-11-06',5,202409,1,27522,426.30),(490,'2024-11-28',1,202407,8,28723,3785.40),(490,'2024-11-28',1,202408,8,28723,3785.40),(490,'2024-11-28',2,202407,8,28723,1903.20),(490,'2024-11-28',2,202408,8,28723,1903.20),(490,'2024-11-28',3,202407,8,28723,5006.77),(490,'2024-11-28',3,202408,8,28723,5006.77),(490,'2024-11-28',4,202407,8,28723,6207.00),(490,'2024-11-28',4,202408,8,28723,6207.00),(490,'2024-11-28',5,202407,8,28723,3384.86),(490,'2024-11-28',5,202408,8,28723,2810.40),(490,'2024-11-29',5,202409,11,29419,12.77),(495,'2024-11-29',50,202409,11,29420,4.07),(500,'2024-11-29',5,202409,11,29421,12.77),(510,'2024-11-28',1,202406,8,28724,3785.40),(510,'2024-11-28',1,202407,8,28724,3785.40),(510,'2024-11-28',1,202408,8,28724,3785.40),(510,'2024-11-28',2,202406,8,28724,1903.20),(510,'2024-11-28',2,202407,8,28724,1903.20),(510,'2024-11-28',2,202408,8,28724,1903.20),(510,'2024-11-28',3,202406,8,28724,5006.77),(510,'2024-11-28',3,202407,8,28724,5006.77),(510,'2024-11-28',3,202408,8,28724,3724.17),(510,'2024-11-28',4,202406,8,28724,6207.00),(510,'2024-11-28',4,202407,8,28724,6207.00),(510,'2024-11-28',5,202406,8,28724,3384.86),(510,'2024-11-28',5,202407,8,28724,3397.63),(510,'2024-11-29',5,202409,11,29422,12.77),(520,'2024-11-29',50,202408,11,29424,28.07),(524,'2024-11-29',5,202409,11,29425,12.77),(545,'2024-11-08',1,202404,1,27601,4200.00),(545,'2024-11-08',1,202405,1,27601,3785.40),(545,'2024-11-08',1,202406,1,27601,3785.40),(545,'2024-11-08',1,202407,1,27601,3785.40),(545,'2024-11-08',1,202408,1,27601,3785.40),(545,'2024-11-08',1,202409,1,27601,3785.40),(545,'2024-11-08',2,202404,1,27601,1903.00),(545,'2024-11-08',2,202405,1,27601,1903.20),(545,'2024-11-08',2,202406,1,27601,1903.20),(545,'2024-11-08',2,202407,1,27601,1903.20),(545,'2024-11-08',2,202408,1,27601,1903.20),(545,'2024-11-08',2,202409,1,27601,1903.20),(545,'2024-11-08',3,202404,1,27601,5006.70),(545,'2024-11-08',3,202405,1,27601,5006.54),(545,'2024-11-08',3,202406,1,27601,5006.77),(545,'2024-11-08',3,202407,1,27601,5006.77),(545,'2024-11-08',3,202408,1,27601,5006.77),(545,'2024-11-08',3,202409,1,27601,5006.77),(545,'2024-11-08',4,202404,1,27601,12000.20),(545,'2024-11-08',4,202405,1,27601,6207.00),(545,'2024-11-08',4,202406,1,27601,6207.00),(545,'2024-11-08',4,202407,1,27601,6207.00),(545,'2024-11-08',4,202408,1,27601,6207.00),(545,'2024-11-08',4,202409,1,27601,6207.00),(545,'2024-11-08',5,202404,1,27601,5954.20),(545,'2024-11-08',5,202405,1,27601,3410.40),(545,'2024-11-08',5,202406,1,27601,3408.22),(545,'2024-11-08',5,202407,1,27601,3397.63),(545,'2024-11-08',5,202408,1,27601,3397.63),(545,'2024-11-08',5,202409,1,27601,3410.40),(570,'2024-11-29',50,202402,11,29429,12.77),(575,'2024-11-29',5,202409,11,29430,42.37),(595,'2024-11-29',5,202409,11,29432,42.37),(600,'2024-11-06',1,202408,1,27533,3785.40),(600,'2024-11-06',1,202409,1,27533,3785.40),(600,'2024-11-06',2,202408,1,27533,1903.20),(600,'2024-11-06',2,202409,1,27533,1903.20),(600,'2024-11-06',3,202408,1,27533,5006.77),(600,'2024-11-06',3,202409,1,27533,5006.77),(600,'2024-11-06',4,202408,1,27533,6207.00),(600,'2024-11-06',4,202409,1,27533,6207.00),(600,'2024-11-06',5,202408,1,27533,3384.86),(600,'2024-11-06',5,202409,1,27533,3410.40),(605,'2024-11-29',5,202409,11,29434,12.77),(610,'2024-11-29',5,202409,11,29435,14.14),(645,'2024-11-08',1,202409,1,27666,3100.00),(645,'2024-11-08',1,202409,7,28734,685.40),(645,'2024-11-08',2,202409,7,28734,1903.20),(645,'2024-11-08',3,202409,7,28734,5006.77),(645,'2024-11-08',4,202409,7,28734,6207.00),(645,'2024-11-08',5,202409,7,28734,3397.63),(650,'2024-11-08',1,202409,7,28735,3785.40),(650,'2024-11-08',2,202409,7,28735,1903.20),(650,'2024-11-08',4,202409,7,28735,8689.80),(650,'2024-11-08',5,202409,7,28735,4689.30),(650,'2024-11-08',50,202409,7,28735,25.53),(650,'2024-11-29',3,202409,12,650,5006.77),(660,'2024-11-08',3,202409,7,28736,5006.77),(660,'2024-11-08',4,202409,7,28736,9931.20),(660,'2024-11-08',5,202409,7,28736,5541.90),(660,'2024-11-08',50,202409,7,28736,31.53),(660,'2024-11-29',1,202409,12,660,3785.40),(660,'2024-11-29',2,202409,12,660,1903.20),(665,'2024-11-08',3,202409,7,28737,5006.77),(665,'2024-11-08',4,202409,7,28737,9931.20),(665,'2024-11-08',5,202409,7,28737,5541.90),(665,'2024-11-08',50,202409,7,28737,31.53),(665,'2024-11-29',1,202409,12,665,3785.40),(665,'2024-11-29',2,202409,12,665,1903.20),(670,'2024-11-08',1,202406,7,28738,7570.80),(670,'2024-11-08',1,202407,7,28738,7570.80),(670,'2024-11-08',1,202408,7,28738,7570.80),(670,'2024-11-08',1,202409,7,28738,7570.80),(670,'2024-11-08',2,202406,7,28738,3806.40),(670,'2024-11-08',2,202407,7,28738,3806.40),(670,'2024-11-08',2,202408,7,28738,3806.40),(670,'2024-11-08',2,202409,7,28738,3806.40),(670,'2024-11-08',3,202405,7,28738,490.74),(670,'2024-11-08',3,202406,7,28738,10013.54),(670,'2024-11-08',3,202407,7,28738,10013.54),(670,'2024-11-08',3,202408,7,28738,10013.54),(670,'2024-11-08',3,202409,7,28738,10013.54),(670,'2024-11-08',4,202405,7,28738,1241.40),(670,'2024-11-08',4,202406,7,28738,2482.80),(670,'2024-11-08',4,202407,7,28738,2482.80),(670,'2024-11-08',4,202408,7,28738,1241.40),(670,'2024-11-08',4,202409,7,28738,1241.40),(670,'2024-11-08',5,202405,7,28738,852.60),(670,'2024-11-08',5,202406,7,28738,1705.20),(670,'2024-11-08',5,202407,7,28738,1705.20),(670,'2024-11-08',5,202408,7,28738,852.60),(670,'2024-11-08',5,202409,7,28738,852.60),(670,'2024-11-08',50,202405,7,28738,15.26),(670,'2024-11-08',50,202406,7,28738,21.26),(670,'2024-11-08',50,202407,7,28738,21.26),(670,'2024-11-08',50,202408,7,28738,15.26),(670,'2024-11-08',50,202409,7,28738,15.26),(675,'2024-11-29',5,202409,11,29441,16.86),(675,'2024-11-29',50,202402,11,29441,3.28),(680,'2024-11-29',5,202409,11,29442,12.77),(685,'2024-11-29',5,202409,11,29443,12.77),(690,'2024-11-29',50,202409,11,29444,4.07),(705,'2024-11-29',5,202409,11,29445,10.07),(710,'2024-11-13',1,202408,7,28739,7570.80),(710,'2024-11-13',1,202409,7,28739,7570.80),(710,'2024-11-13',2,202408,7,28739,3806.40),(710,'2024-11-13',2,202409,7,28739,3806.40),(710,'2024-11-13',3,202408,7,28739,10013.54),(710,'2024-11-13',3,202409,7,28739,10013.54),(710,'2024-11-13',4,202408,7,28739,12414.00),(710,'2024-11-13',4,202409,7,28739,12414.00),(710,'2024-11-13',5,202408,7,28739,6769.72),(710,'2024-11-13',5,202409,1,27786,800.00),(710,'2024-11-13',5,202409,7,28739,6020.80),(725,'2024-11-29',5,202409,11,29449,12.77),(730,'2024-11-29',5,202409,11,29450,7.93),(730,'2024-11-29',50,202402,11,29450,4.84),(735,'2024-11-22',1,202308,8,28741,30000.00),(735,'2024-11-29',50,202409,11,29451,27.47),(740,'2024-11-29',5,202409,11,29452,12.77),(750,'2024-11-26',1,202409,7,28743,3785.40),(750,'2024-11-26',2,202409,7,28743,1903.20),(750,'2024-11-26',3,202409,7,28743,5006.77),(750,'2024-11-26',4,202409,7,28743,8689.80),(750,'2024-11-26',5,202409,7,28743,4689.30),(750,'2024-11-26',50,202409,7,28743,25.53),(755,'2024-11-22',1,202309,8,28744,30000.00),(755,'2024-11-29',5,202409,11,29455,23.37),(785,'2024-11-29',5,202409,11,29459,40.44),(785,'2024-11-29',50,202409,11,29459,1.93),(790,'2024-11-08',1,202408,7,28747,3785.40),(790,'2024-11-08',1,202409,7,28747,3785.40),(790,'2024-11-08',2,202408,7,28747,1506.40),(790,'2024-11-08',2,202409,7,28747,1903.20),(790,'2024-11-08',3,202408,7,28747,5006.77),(790,'2024-11-08',3,202409,7,28747,5006.77),(790,'2024-11-08',4,202409,7,28747,7489.17),(790,'2024-11-08',5,202407,7,28747,5541.90),(790,'2024-11-08',5,202408,7,28747,5541.90),(790,'2024-11-08',5,202409,7,28747,5541.90),(790,'2024-11-08',50,202407,7,28747,31.53),(790,'2024-11-08',50,202408,7,28747,31.53),(790,'2024-11-08',50,202409,7,28747,31.53),(790,'2024-11-29',2,202408,12,790,396.80),(790,'2024-11-29',4,202407,12,790,626.57),(790,'2024-11-29',4,202408,12,790,9931.20),(790,'2024-11-29',4,202409,12,790,2442.03),(795,'2024-11-29',50,202403,11,29460,4.29),(795,'2024-11-29',50,202404,11,29460,8.48),(805,'2024-11-29',5,202409,11,29461,12.77),(815,'2024-11-29',50,202404,11,29463,9.92),(815,'2024-11-29',50,202405,11,29463,10.63),(815,'2024-11-29',50,202406,11,29463,0.56),(815,'2024-11-29',50,202408,11,29463,10.63),(815,'2024-11-29',50,202409,11,29463,10.63),(820,'2024-11-29',5,202409,11,29464,42.37),(830,'2024-11-29',5,202409,11,29466,2.14),(830,'2024-11-29',50,202409,11,29466,10.63),(845,'2024-11-29',5,202409,11,29469,12.77),(855,'2024-11-29',5,202409,11,29470,10.03),(855,'2024-11-29',50,202402,11,29470,32.34),(860,'2024-11-14',1,202407,8,28752,3785.40),(860,'2024-11-14',1,202408,8,28752,3785.40),(860,'2024-11-14',2,202407,8,28752,1903.20),(860,'2024-11-14',2,202408,8,28752,1903.20),(860,'2024-11-14',3,202407,8,28752,5006.77),(860,'2024-11-14',3,202408,8,28752,5006.77),(860,'2024-11-14',4,202407,8,28752,18207.20),(860,'2024-11-14',4,202408,8,28752,3637.40),(860,'2024-11-14',5,202407,8,28752,6764.66),(860,'2024-11-29',5,202409,11,29471,28.07),(870,'2024-11-29',5,202409,11,29472,12.77),(875,'2024-11-29',5,202409,11,29473,12.77),(880,'2024-11-29',5,202409,11,29474,12.77),(885,'2024-11-08',1,202409,8,28754,3785.40),(885,'2024-11-08',2,202409,8,28754,1903.20),(885,'2024-11-08',3,202409,8,28754,5006.77),(885,'2024-11-08',4,202409,8,28754,2104.63),(890,'2024-11-13',1,202406,7,28755,3141.60),(890,'2024-11-13',1,202407,7,28755,3785.40),(890,'2024-11-13',1,202408,7,28755,3785.40),(890,'2024-11-13',1,202409,7,28755,3785.40),(890,'2024-11-13',2,202406,7,28755,1612.80),(890,'2024-11-13',2,202407,7,28755,1903.20),(890,'2024-11-13',2,202408,7,28755,1903.20),(890,'2024-11-13',2,202409,7,28755,1903.20),(890,'2024-11-13',3,202406,7,28755,4027.08),(890,'2024-11-13',3,202407,7,28755,5006.77),(890,'2024-11-13',3,202408,7,28755,5006.77),(890,'2024-11-13',3,202409,1,27785,5000.00),(890,'2024-11-13',3,202409,7,28755,6.77),(890,'2024-11-13',4,202406,7,28755,3738.20),(890,'2024-11-13',4,202407,7,28755,6207.00),(890,'2024-11-13',4,202408,1,27785,6200.00),(890,'2024-11-13',4,202408,7,28755,7.00),(890,'2024-11-13',4,202409,1,27785,4100.00),(890,'2024-11-13',4,202409,7,28755,2107.00),(890,'2024-11-13',5,202406,7,28755,1818.62),(890,'2024-11-13',5,202407,7,28755,3397.63),(890,'2024-11-13',5,202408,7,28755,3397.63),(890,'2024-11-13',5,202409,7,28755,3410.40),(890,'2024-11-29',1,202404,12,890,3785.40),(890,'2024-11-29',1,202405,12,890,3785.40),(890,'2024-11-29',1,202406,12,890,643.80),(890,'2024-11-29',2,202404,12,890,1903.20),(890,'2024-11-29',2,202405,12,890,1903.20),(890,'2024-11-29',2,202406,12,890,290.40),(890,'2024-11-29',3,202404,12,890,5006.77),(890,'2024-11-29',3,202405,12,890,5006.77),(890,'2024-11-29',3,202406,12,890,979.69),(890,'2024-11-29',4,202404,12,890,6207.00),(890,'2024-11-29',4,202406,12,890,2468.80),(890,'2024-11-29',5,202404,12,890,3389.49),(890,'2024-11-29',5,202406,12,890,1579.01),(895,'2024-11-29',5,202409,11,29475,12.77),(900,'2024-11-29',50,202406,11,29476,12.77),(910,'2024-11-29',50,202406,11,29477,10.07),(915,'2024-11-29',50,202409,11,29478,29.37),(920,'2024-11-29',50,202409,11,29479,23.37),(935,'2024-11-13',1,202407,7,28756,3785.40),(935,'2024-11-13',1,202408,7,28756,3785.40),(935,'2024-11-13',1,202409,7,28756,3785.40),(935,'2024-11-13',2,202407,7,28756,1903.20),(935,'2024-11-13',2,202408,7,28756,1903.20),(935,'2024-11-13',2,202409,7,28756,1903.20),(935,'2024-11-13',3,202407,7,28756,5006.77),(935,'2024-11-13',3,202408,7,28756,5006.77),(935,'2024-11-13',3,202409,7,28756,5006.77),(935,'2024-11-13',4,202408,7,28756,6931.50),(935,'2024-11-13',4,202409,7,28756,9931.20),(935,'2024-11-13',5,202407,7,28756,5541.90),(935,'2024-11-13',5,202408,7,28756,5541.90),(935,'2024-11-13',5,202409,7,28756,5541.90),(935,'2024-11-13',50,202407,7,28756,31.53),(935,'2024-11-13',50,202408,7,28756,31.53),(935,'2024-11-13',50,202409,7,28756,31.53),(935,'2024-11-29',4,202407,12,935,9931.20),(935,'2024-11-29',4,202408,12,935,2999.70),(945,'2024-11-29',50,202408,11,29482,10.84),(945,'2024-11-29',50,202409,11,29482,31.53),(950,'2024-11-22',1,202408,1,28287,200.00),(950,'2024-11-22',1,202408,7,28757,3585.40),(950,'2024-11-22',1,202409,7,28757,3785.40),(950,'2024-11-22',2,202408,7,28757,1903.20),(950,'2024-11-22',2,202409,7,28757,1903.20),(950,'2024-11-22',3,202408,7,28757,5006.77),(950,'2024-11-22',3,202409,7,28757,5006.77),(950,'2024-11-22',4,202408,7,28757,620.70),(950,'2024-11-22',4,202409,7,28757,620.70),(950,'2024-11-22',5,202408,7,28757,341.56),(950,'2024-11-22',5,202409,7,28757,426.30),(955,'2024-11-29',50,202409,11,29483,12.77),(960,'2024-11-14',1,202409,1,27845,3400.00),(960,'2024-11-14',1,202409,7,28758,385.40),(960,'2024-11-14',2,202409,7,28758,1903.20),(960,'2024-11-14',3,202409,7,28758,5006.77),(960,'2024-11-14',4,202409,7,28758,620.70),(960,'2024-11-14',5,202409,7,28758,383.93),(965,'2024-11-29',5,202409,11,29485,1.26),(965,'2024-11-29',50,202402,11,29485,5.00),(965,'2024-11-29',50,202403,11,29485,3.81),(990,'2024-11-29',5,202409,11,29487,36.94),(996,'2024-11-29',5,202409,11,29488,25.54),(1010,'2024-11-29',50,202409,11,29489,20.14),(1015,'2024-11-29',5,202409,11,29490,31.23),(1025,'2024-11-29',5,202409,11,29491,36.94),(1040,'2024-11-29',50,202409,11,29492,21.47),(1045,'2024-11-29',50,202409,11,29493,12.77),(1050,'2024-11-29',50,202409,11,29494,3.37),(1055,'2024-11-29',5,202409,11,29495,12.77),(1070,'2024-11-29',5,202409,11,29497,12.22),(1070,'2024-11-29',50,202405,11,29497,0.55),(1075,'2024-11-29',5,202409,11,29498,12.77),(1085,'2024-11-22',1,202409,7,28762,3785.40),(1085,'2024-11-22',2,202409,7,28762,1903.20),(1085,'2024-11-22',3,202409,7,28762,5006.77),(1085,'2024-11-22',4,202409,1,28286,2000.00),(1085,'2024-11-22',4,202409,7,28762,4207.00),(1085,'2024-11-22',5,202409,7,28762,3397.63),(1090,'2024-11-29',1,202405,8,28763,3785.40),(1090,'2024-11-29',1,202406,8,28763,3785.40),(1090,'2024-11-29',1,202407,8,28763,3785.40),(1090,'2024-11-29',1,202408,8,28763,1000.00),(1090,'2024-11-29',2,202405,8,28763,1903.20),(1090,'2024-11-29',2,202406,8,28763,1903.20),(1090,'2024-11-29',2,202407,8,28763,1903.20),(1090,'2024-11-29',3,202405,8,28763,5006.77),(1090,'2024-11-29',3,202406,8,28763,5006.77),(1090,'2024-11-29',3,202407,8,28763,5006.77),(1090,'2024-11-29',4,202405,8,28763,1862.10),(1090,'2024-11-29',4,202406,8,28763,1241.40),(1090,'2024-11-29',4,202407,8,28763,1241.40),(1090,'2024-11-29',5,202405,8,28763,842.53),(1090,'2024-11-29',5,202406,8,28763,852.60),(1090,'2024-11-29',5,202407,8,28763,852.60),(1090,'2024-11-29',5,202409,11,29501,3.51),(1090,'2024-11-29',50,202406,8,28763,10.63),(1090,'2024-11-29',50,202407,8,28763,10.63),(1090,'2024-11-29',50,202408,11,29501,6.56),(1095,'2024-11-22',1,202312,8,28764,26000.00),(1100,'2024-11-26',1,202409,7,28765,3785.40),(1100,'2024-11-26',2,202409,7,28765,1903.20),(1100,'2024-11-26',3,202409,7,28765,5006.77),(1100,'2024-11-26',4,202409,7,28765,1862.10),(1100,'2024-11-26',5,202409,7,28765,842.53),(1105,'2024-11-18',1,202409,7,28766,3785.40),(1105,'2024-11-18',2,202409,7,28766,1903.20),(1105,'2024-11-18',3,202408,7,28766,495.37),(1105,'2024-11-18',3,202409,7,28766,5006.77),(1105,'2024-11-18',4,202408,7,28766,1241.40),(1105,'2024-11-18',4,202409,7,28766,620.70),(1105,'2024-11-18',5,202408,7,28766,820.86),(1105,'2024-11-18',5,202409,7,28766,426.30),(1105,'2024-11-19',3,202408,1,27966,200.00),(1110,'2024-11-29',5,202409,11,29504,9.51),(1110,'2024-11-29',50,202408,11,29504,0.56),(1115,'2024-11-29',50,202407,11,29505,4.07),(1120,'2024-11-22',1,202308,8,28767,30000.00),(1125,'2024-11-07',1,202403,8,28768,1248.63),(1125,'2024-11-07',4,202402,8,28768,8151.37),(1125,'2024-11-29',4,202409,11,29506,12.87),(1140,'2024-11-29',5,202409,11,29507,12.77),(1145,'2024-11-29',50,202409,11,29508,6.77),(1155,'2024-11-29',4,202409,11,29510,23.37),(1180,'2024-11-18',1,202408,8,28772,3785.40),(1180,'2024-11-18',1,202409,8,28772,3785.40),(1180,'2024-11-18',2,202408,8,28772,1903.20),(1180,'2024-11-18',2,202409,8,28772,627.37),(1180,'2024-11-18',3,202408,8,28772,5006.77),(1180,'2024-11-18',4,202407,8,28772,1902.37),(1180,'2024-11-18',4,202408,8,28772,6207.00),(1180,'2024-11-18',5,202407,8,28772,3384.86),(1180,'2024-11-18',5,202408,8,28772,3397.63),(1180,'2024-11-29',5,202409,11,29514,12.77),(1190,'2024-11-29',1,202310,1,28609,89776.63),(1190,'2024-11-29',1,202402,1,28609,3785.40),(1190,'2024-11-29',1,202403,1,28609,3785.40),(1190,'2024-11-29',1,202404,1,28609,3785.40),(1190,'2024-11-29',1,202405,1,28609,3785.40),(1190,'2024-11-29',1,202406,1,28609,3785.40),(1190,'2024-11-29',1,202407,1,28609,3785.40),(1190,'2024-11-29',1,202408,1,28609,3785.40),(1190,'2024-11-29',1,202409,1,28609,3785.40),(1190,'2024-11-29',2,202402,1,28609,1903.20),(1190,'2024-11-29',2,202403,1,28609,1903.20),(1190,'2024-11-29',2,202404,1,28609,1903.20),(1190,'2024-11-29',2,202405,1,28609,1903.20),(1190,'2024-11-29',2,202406,1,28609,1903.20),(1190,'2024-11-29',2,202407,1,28609,1903.20),(1190,'2024-11-29',2,202408,1,28609,1903.20),(1190,'2024-11-29',2,202409,1,28609,1903.20),(1190,'2024-11-29',3,202402,1,28609,5006.77),(1190,'2024-11-29',3,202403,1,28609,5006.77),(1190,'2024-11-29',3,202404,1,28609,5006.77),(1190,'2024-11-29',3,202405,1,28609,5006.77),(1190,'2024-11-29',3,202406,1,28609,5006.77),(1190,'2024-11-29',3,202407,1,28609,5006.77),(1190,'2024-11-29',3,202408,1,28609,5006.77),(1190,'2024-11-29',3,202409,1,28609,5006.77),(1190,'2024-11-29',4,202402,1,28609,18207.20),(1190,'2024-11-29',4,202403,1,28609,18207.20),(1190,'2024-11-29',4,202404,1,28609,18207.20),(1190,'2024-11-29',4,202405,1,28609,6207.00),(1190,'2024-11-29',4,202406,1,28609,6207.00),(1190,'2024-11-29',4,202407,1,28609,6207.00),(1190,'2024-11-29',4,202408,1,28609,6207.00),(1190,'2024-11-29',4,202409,1,28609,6207.00),(1190,'2024-11-29',5,202402,1,28609,6797.43),(1190,'2024-11-29',5,202403,1,28609,6797.43),(1190,'2024-11-29',5,202404,1,28609,6808.03),(1190,'2024-11-29',5,202405,1,28609,3397.63),(1190,'2024-11-29',5,202406,1,28609,3397.63),(1190,'2024-11-29',5,202407,1,28609,3397.63),(1190,'2024-11-29',5,202408,1,28609,3397.63),(1190,'2024-11-29',5,202409,1,28609,3410.40),(1195,'2024-11-29',50,202409,11,29515,12.77),(1200,'2024-11-29',1,202308,8,28773,11700.00),(1200,'2024-11-29',5,202409,11,29516,21.16),(1200,'2024-11-29',50,202403,11,29516,10.63),(1200,'2024-11-29',50,202404,11,29516,10.58),(1220,'2024-11-29',5,202409,11,29518,12.77),(1230,'2024-11-18',1,202409,7,28776,3785.40),(1230,'2024-11-18',2,202409,7,28776,1903.20),(1230,'2024-11-18',3,202409,7,28776,5006.77),(1230,'2024-11-18',4,202409,7,28776,1241.40),(1230,'2024-11-18',5,202409,7,28776,852.60),(1230,'2024-11-18',50,202409,7,28776,10.63),(1235,'2024-11-29',5,202409,11,29520,12.77),(1240,'2024-11-29',5,202409,11,29521,12.77),(1260,'2024-11-29',1,202409,7,28777,3785.40),(1260,'2024-11-29',2,202409,7,28777,1903.20),(1260,'2024-11-29',3,202409,7,28777,5006.77),(1260,'2024-11-29',4,202409,7,28777,6207.00),(1260,'2024-11-29',5,202409,7,28777,3397.63),(1270,'2024-11-29',5,202409,11,29523,12.77),(1275,'2024-11-29',50,202409,11,29524,27.47),(1280,'2024-11-29',5,202409,11,29525,3.37),(1285,'2024-11-18',1,202409,7,28779,3785.40),(1285,'2024-11-18',2,202409,7,28779,1903.20),(1285,'2024-11-18',3,202409,7,28779,5006.77),(1285,'2024-11-18',4,202409,7,28779,6207.00),(1285,'2024-11-18',5,202409,7,28779,3397.63),(1295,'2024-11-29',50,202404,11,29528,27.47),(1315,'2024-11-08',4,202409,1,27607,3626.57),(1315,'2024-11-08',5,202409,1,27607,5541.90),(1315,'2024-11-08',50,202409,1,27607,31.53),(1320,'2024-11-29',50,202409,11,29530,13.37),(1335,'2024-11-18',1,202407,7,28782,3785.40),(1335,'2024-11-18',1,202408,7,28782,3785.40),(1335,'2024-11-18',1,202409,7,28782,85.40),(1335,'2024-11-18',2,202407,7,28782,803.20),(1335,'2024-11-18',2,202408,7,28782,1903.20),(1335,'2024-11-18',2,202409,7,28782,1903.20),(1335,'2024-11-18',3,202407,7,28782,13.54),(1335,'2024-11-18',3,202408,7,28782,5006.77),(1335,'2024-11-18',3,202409,7,28782,5006.77),(1335,'2024-11-18',4,202407,7,28782,9931.20),(1335,'2024-11-18',4,202408,7,28782,9931.20),(1335,'2024-11-18',4,202409,7,28782,9931.20),(1335,'2024-11-18',5,202407,7,28782,1083.80),(1335,'2024-11-18',5,202408,7,28782,5541.90),(1335,'2024-11-18',5,202409,7,28782,5541.90),(1335,'2024-11-18',50,202407,7,28782,31.53),(1335,'2024-11-18',50,202408,7,28782,31.53),(1335,'2024-11-18',50,202409,7,28782,31.53),(1335,'2024-11-19',1,202409,1,27988,3700.00),(1335,'2024-11-19',2,202407,1,27988,1100.00),(1335,'2024-11-29',3,202407,12,1335,4993.23),(1335,'2024-11-29',5,202407,12,1335,4458.10),(1340,'2024-11-29',5,202409,11,29532,2.03),(1340,'2024-11-29',50,202402,11,29532,10.74),(1345,'2024-11-29',5,202409,11,29533,30.37),(1350,'2024-11-29',5,202409,11,29534,30.62),(1350,'2024-11-29',50,202405,11,29534,10.63),(1350,'2024-11-29',50,202406,11,29534,0.56),(1350,'2024-11-29',50,202408,11,29534,0.56),(1370,'2024-11-29',50,202409,11,29536,12.77),(1390,'2024-11-29',50,202404,11,29538,27.47),(1415,'2024-11-08',1,202409,1,27562,3785.40),(1415,'2024-11-08',2,202409,1,27562,1903.20),(1415,'2024-11-08',3,202409,1,27562,5006.77),(1415,'2024-11-08',4,202409,1,27562,1241.40),(1415,'2024-11-08',5,202409,1,27562,852.60),(1415,'2024-11-08',50,202409,1,27562,10.63),(1460,'2024-11-29',5,202409,11,29544,42.37),(1470,'2024-11-29',5,202409,11,29546,10.07),(1480,'2024-11-29',5,202409,11,29548,12.77),(1485,'2024-11-29',5,202409,11,29549,12.77),(1490,'2024-11-29',5,202409,11,29550,12.77),(1495,'2024-11-08',5,202409,1,27573,959.77),(1495,'2024-11-08',50,202409,1,27573,40.23),(1505,'2024-11-29',5,202409,11,29551,42.37),(1510,'2024-11-29',5,202409,11,29552,12.77),(1520,'2024-11-29',50,202403,11,29553,12.77),(1525,'2024-11-29',50,202409,11,29554,10.07),(1530,'2024-11-29',5,202409,11,29555,12.77),(1550,'2024-11-29',5,202409,11,29558,12.77),(1555,'2024-11-29',5,202409,11,29559,12.77),(1565,'2024-11-08',1,202409,7,28796,3785.40),(1565,'2024-11-08',2,202409,7,28796,1903.20),(1565,'2024-11-08',3,202409,7,28796,5006.77),(1565,'2024-11-08',4,202409,7,28796,7448.40),(1565,'2024-11-08',5,202408,7,28796,593.23),(1565,'2024-11-08',5,202409,7,28796,4263.00),(1575,'2024-11-29',50,202409,11,29562,21.47),(1580,'2024-11-29',50,202409,11,29563,12.77),(1585,'2024-11-29',50,202406,11,29564,2.14),(1585,'2024-11-29',50,202409,11,29564,10.63),(1595,'2024-11-29',5,202409,11,29565,12.77),(1600,'2024-11-29',5,202409,11,29566,12.77),(1610,'2024-11-29',5,202409,11,29567,12.77),(1615,'2024-11-29',5,202409,11,29568,6.77),(1620,'2024-11-29',5,202409,11,29569,12.77),(1625,'2024-11-15',1,202409,7,28798,3785.40),(1625,'2024-11-15',2,202409,7,28798,1903.20),(1625,'2024-11-15',3,202409,7,28798,5006.77),(1625,'2024-11-15',4,202409,7,28798,3103.50),(1625,'2024-11-15',5,202409,7,28798,1701.13),(1630,'2024-11-14',1,202308,1,27807,75484.00),(1630,'2024-11-14',1,202402,1,27807,3785.40),(1630,'2024-11-14',1,202403,1,27807,3785.40),(1630,'2024-11-14',1,202404,1,27807,3785.40),(1630,'2024-11-14',1,202405,1,27807,3785.40),(1630,'2024-11-14',1,202406,1,27807,3785.40),(1630,'2024-11-14',1,202407,1,27807,3785.40),(1630,'2024-11-14',1,202408,1,27807,3785.40),(1630,'2024-11-14',1,202409,1,27807,3785.40),(1630,'2024-11-14',2,202402,1,27807,1903.20),(1630,'2024-11-14',2,202403,1,27807,1903.20),(1630,'2024-11-14',2,202404,1,27807,1903.20),(1630,'2024-11-14',2,202405,1,27807,1903.20),(1630,'2024-11-14',2,202406,1,27807,1903.20),(1630,'2024-11-14',2,202407,1,27807,1903.20),(1630,'2024-11-14',2,202408,1,27807,1903.20),(1630,'2024-11-14',2,202409,1,27807,1903.20),(1630,'2024-11-14',3,202402,1,27807,5006.77),(1630,'2024-11-14',3,202403,1,27807,5006.77),(1630,'2024-11-14',3,202404,1,27807,5006.77),(1630,'2024-11-14',3,202405,1,27807,5006.77),(1630,'2024-11-14',3,202406,1,27807,5006.77),(1630,'2024-11-14',3,202407,1,27807,5006.77),(1630,'2024-11-14',3,202408,1,27807,5006.77),(1630,'2024-11-14',3,202409,1,27807,5006.77),(1630,'2024-11-14',4,202403,1,27807,6207.00),(1630,'2024-11-14',4,202404,1,27807,6207.00),(1630,'2024-11-14',4,202406,1,27807,6207.00),(1630,'2024-11-14',4,202407,1,27807,6207.00),(1630,'2024-11-14',4,202408,1,27807,6207.00),(1630,'2024-11-14',4,202409,1,27807,6207.00),(1630,'2024-11-14',5,202403,1,27807,3405.49),(1630,'2024-11-14',5,202404,1,27807,3402.26),(1630,'2024-11-14',5,202406,1,27807,3397.63),(1630,'2024-11-14',5,202407,1,27807,3397.63),(1630,'2024-11-14',5,202408,1,27807,3397.63),(1630,'2024-11-14',5,202409,1,27807,3410.40),(1635,'2024-11-15',1,202408,8,28799,3785.40),(1635,'2024-11-15',1,202409,8,28799,3785.40),(1635,'2024-11-15',2,202408,8,28799,1903.20),(1635,'2024-11-15',2,202409,8,28799,1903.20),(1635,'2024-11-15',3,202408,8,28799,5006.77),(1635,'2024-11-15',3,202409,8,28799,5006.77),(1635,'2024-11-15',4,202408,8,28799,6207.00),(1635,'2024-11-15',4,202409,8,28799,6207.00),(1635,'2024-11-15',5,202407,8,28799,887.23),(1635,'2024-11-15',5,202408,8,28799,3397.63),(1635,'2024-11-15',5,202409,8,28799,3410.40),(1665,'2024-11-22',1,202408,8,28800,3785.40),(1665,'2024-11-22',2,202408,8,28800,1903.20),(1665,'2024-11-22',3,202408,8,28800,5006.77),(1665,'2024-11-22',4,202408,8,28800,6207.00),(1665,'2024-11-22',5,202407,8,28800,2287.23),(1665,'2024-11-22',5,202408,8,28800,810.40),(1665,'2024-11-29',50,202409,11,29573,12.77),(1680,'2024-11-29',50,202408,11,29575,10.84),(1680,'2024-11-29',50,202409,11,29575,31.53),(1685,'2024-11-29',5,202409,11,29576,12.77),(1695,'2024-11-22',1,202310,8,28802,50000.00),(1705,'2024-11-26',1,202409,8,28803,3785.40),(1705,'2024-11-26',2,202408,8,28803,1088.60),(1705,'2024-11-26',2,202409,8,28803,1903.20),(1705,'2024-11-26',3,202408,8,28803,5006.77),(1705,'2024-11-26',3,202409,8,28803,5006.77),(1705,'2024-11-26',4,202408,8,28803,4344.90),(1705,'2024-11-26',4,202409,8,28803,6207.00),(1705,'2024-11-26',5,202408,8,28803,2546.96),(1705,'2024-11-26',5,202409,8,28803,110.40),(1705,'2024-11-29',5,202409,11,29577,4.07),(1725,'2024-11-29',5,202409,11,29580,12.77),(1730,'2024-11-08',2,202409,7,28804,1777.20),(1730,'2024-11-08',3,202409,7,28804,5006.77),(1730,'2024-11-08',4,202409,7,28804,5586.30),(1730,'2024-11-08',5,202409,7,28804,2984.10),(1730,'2024-11-08',50,202409,7,28804,34.23),(1730,'2024-11-29',1,202409,12,1730,3785.40),(1730,'2024-11-29',2,202409,12,1730,126.00),(1745,'2024-11-29',50,202409,11,29583,4.07),(1760,'2024-11-07',1,202409,1,27552,3785.40),(1760,'2024-11-07',2,202409,1,27552,1903.20),(1760,'2024-11-07',3,202409,1,27552,5006.77),(1760,'2024-11-07',4,202409,1,27552,3724.20),(1760,'2024-11-07',5,202408,1,27552,551.07),(1760,'2024-11-07',5,202409,1,27552,2131.50),(1760,'2024-11-07',50,202408,1,27552,48.93),(1760,'2024-11-07',50,202409,1,27552,48.93),(1775,'2024-11-27',1,202407,7,28809,3785.40),(1775,'2024-11-27',1,202408,7,28809,3785.40),(1775,'2024-11-27',1,202409,1,28461,3000.00),(1775,'2024-11-27',1,202409,7,28809,785.40),(1775,'2024-11-27',2,202407,7,28809,1903.20),(1775,'2024-11-27',2,202408,7,28809,1903.20),(1775,'2024-11-27',2,202409,7,28809,1903.20),(1775,'2024-11-27',3,202407,7,28809,5006.77),(1775,'2024-11-27',3,202408,7,28809,5006.77),(1775,'2024-11-27',3,202409,7,28809,5006.77),(1775,'2024-11-27',4,202407,1,28461,16100.00),(1775,'2024-11-27',4,202408,7,28809,2314.60),(1775,'2024-11-27',4,202409,7,28809,14069.20),(1775,'2024-11-27',5,202406,1,28461,10700.00),(1775,'2024-11-27',5,202409,7,28809,3862.79),(1775,'2024-11-29',4,202407,12,1775,38.20),(1775,'2024-11-29',4,202408,12,1775,13823.60),(1775,'2024-11-29',5,202406,12,1775,71.93),(1775,'2024-11-29',5,202407,12,1775,6366.43),(1775,'2024-11-29',5,202408,12,1775,6361.73),(1775,'2024-11-29',5,202409,12,1775,2105.41),(1780,'2024-11-29',5,202409,11,29589,12.77),(1785,'2024-11-06',1,202408,1,27520,3785.40),(1785,'2024-11-06',1,202409,1,27520,3785.40),(1785,'2024-11-06',2,202408,1,27520,1903.20),(1785,'2024-11-06',2,202409,1,27520,1903.20),(1785,'2024-11-06',3,202408,1,27520,5006.77),(1785,'2024-11-06',3,202409,1,27520,5006.77),(1785,'2024-11-06',4,202408,1,27520,3103.50),(1785,'2024-11-06',4,202409,1,27520,6207.00),(1785,'2024-11-06',5,202408,1,27520,1688.36),(1785,'2024-11-06',5,202409,1,27520,3410.40),(1790,'2024-11-07',1,202408,1,27540,3785.40),(1790,'2024-11-07',1,202409,1,27540,3785.40),(1790,'2024-11-07',2,202408,1,27540,1903.20),(1790,'2024-11-07',2,202409,1,27540,1903.20),(1790,'2024-11-07',3,202408,1,27540,5006.77),(1790,'2024-11-07',3,202409,1,27540,5006.77),(1790,'2024-11-07',4,202408,1,27540,38897.20),(1790,'2024-11-07',4,202409,1,27540,34759.20),(1790,'2024-11-07',5,202407,1,27540,19571.37),(1790,'2024-11-07',5,202408,1,27540,18188.80),(1790,'2024-11-07',5,202409,1,27540,15346.80),(1790,'2024-11-07',50,202407,1,27540,28.63),(1790,'2024-11-07',50,202408,1,27540,17.26),(1805,'2024-11-29',5,202409,11,29592,23.37),(1815,'2024-11-29',50,202407,11,29593,12.21),(1815,'2024-11-29',50,202408,11,29593,0.56),(1825,'2024-11-29',5,202409,11,29594,12.77),(1830,'2024-11-29',50,202408,11,29595,10.07),(1835,'2024-11-29',5,202409,11,29596,12.77),(1840,'2024-11-29',5,202409,11,29597,12.77),(1845,'2024-11-29',50,202406,11,29598,1.38),(1845,'2024-11-29',50,202407,11,29598,1.93),(1845,'2024-11-29',50,202408,11,29598,15.46),(1860,'2024-11-29',5,202409,11,29601,0.21),(1860,'2024-11-29',50,202408,11,29601,1.93),(1860,'2024-11-29',50,202409,11,29601,10.63),(1865,'2024-11-29',5,202409,11,29602,12.77),(1870,'2024-11-29',5,202409,11,29603,25.54),(1890,'2024-11-29',5,202409,11,29604,31.54),(1910,'2024-11-29',5,202409,11,29607,12.77),(1915,'2024-11-29',50,202408,11,29608,1.74),(1915,'2024-11-29',50,202409,11,29608,40.63),(1930,'2024-11-29',5,202409,11,29610,12.77),(1945,'2024-11-12',1,202408,8,28816,7545.26),(1945,'2024-11-12',1,202409,8,28816,25.54),(1945,'2024-11-12',2,202408,1,27690,600.00),(1945,'2024-11-12',2,202408,8,28816,3206.40),(1945,'2024-11-12',3,202408,8,28816,10013.54),(1945,'2024-11-12',4,202408,8,28816,12414.00),(1945,'2024-11-12',5,202408,8,28816,6795.26),(1945,'2024-11-29',5,202409,11,29613,25.54),(1950,'2024-11-29',5,202409,11,29614,12.77),(1955,'2024-11-08',1,202308,1,27577,40000.00),(1955,'2024-11-08',1,202402,1,27577,600.00),(1955,'2024-11-08',1,202409,1,27577,3785.40),(1955,'2024-11-08',3,202403,1,27577,0.04),(1955,'2024-11-08',3,202409,1,27577,0.06),(1955,'2024-11-08',5,202402,1,27577,0.50),(1955,'2024-11-29',5,202409,11,29615,12.77),(1960,'2024-11-29',5,202409,11,29616,9.23),(1965,'2024-11-29',5,202409,11,29617,23.37),(1970,'2024-11-29',50,202409,11,29618,6.77),(1990,'2024-11-29',5,202409,11,29620,12.77),(1995,'2024-11-29',5,202409,11,29621,12.77),(2000,'2024-11-07',1,202408,1,27549,3785.40),(2000,'2024-11-07',1,202409,1,27549,3785.40),(2000,'2024-11-07',2,202408,1,27549,1903.20),(2000,'2024-11-07',2,202409,1,27549,1903.20),(2000,'2024-11-07',3,202408,1,27549,5006.77),(2000,'2024-11-07',3,202409,1,27549,5006.77),(2000,'2024-11-07',4,202408,1,27549,18207.20),(2000,'2024-11-07',4,202409,1,27549,1241.40),(2000,'2024-11-07',5,202405,1,27549,1076.69),(2000,'2024-11-07',5,202406,1,27549,2399.94),(2000,'2024-11-07',5,202408,1,27549,6820.80),(2000,'2024-11-07',5,202409,1,27549,852.60),(2000,'2024-11-07',50,202409,1,27549,10.63),(2005,'2024-11-29',5,202409,11,29623,12.77),(2015,'2024-11-29',50,202402,11,29624,12.77),(2030,'2024-11-29',5,202409,11,29626,12.77),(2035,'2024-11-29',5,202409,11,29627,12.77),(2040,'2024-11-29',5,202409,11,29628,12.77),(2045,'2024-11-29',5,202409,11,29629,23.37),(2055,'2024-11-29',50,202409,11,29631,10.37),(2060,'2024-11-15',1,202407,8,28820,3785.40),(2060,'2024-11-15',1,202408,8,28820,3785.40),(2060,'2024-11-15',2,202407,8,28820,1903.20),(2060,'2024-11-15',2,202408,8,28820,1903.20),(2060,'2024-11-15',3,202407,8,28820,5006.77),(2060,'2024-11-15',3,202408,8,28820,3030.16),(2060,'2024-11-15',4,202406,8,28820,5426.57),(2060,'2024-11-15',4,202407,8,28820,6207.00),(2060,'2024-11-15',5,202406,8,28820,5541.90),(2060,'2024-11-15',5,202407,8,28820,3410.40),(2060,'2024-11-29',5,202409,11,29632,12.77),(2065,'2024-11-29',5,202409,11,29633,12.77),(2070,'2024-11-29',50,202403,11,29634,12.77),(2075,'2024-11-29',5,202409,11,29635,12.77),(2090,'2024-11-29',5,202409,11,29637,12.77),(2100,'2024-11-29',5,202409,11,29638,10.37),(2105,'2024-11-13',1,202409,7,28822,3785.40),(2105,'2024-11-13',2,202409,7,28822,1903.20),(2105,'2024-11-13',3,202409,7,28822,5006.77),(2105,'2024-11-13',4,202409,7,28822,24414.20),(2105,'2024-11-13',5,202409,7,28822,3588.60),(2105,'2024-11-13',50,202409,7,28822,27.63),(2105,'2024-11-29',5,202409,12,2105,6074.20),(2115,'2024-11-29',5,202409,11,29640,12.77),(2130,'2024-11-29',5,202409,11,29642,42.37),(2135,'2024-11-29',5,202409,11,29643,12.77),(2155,'2024-11-29',5,202409,11,29647,12.77),(2165,'2024-11-08',1,202407,8,28828,3785.40),(2165,'2024-11-08',2,202407,8,28828,1903.20),(2165,'2024-11-08',3,202407,8,28828,5006.77),(2165,'2024-11-08',4,202406,1,27574,389.60),(2165,'2024-11-08',4,202407,8,28828,6207.00),(2165,'2024-11-08',5,202406,1,27574,3397.63),(2165,'2024-11-08',5,202407,8,28828,3097.63),(2165,'2024-11-29',5,202409,11,29649,12.77),(2170,'2024-11-29',50,202409,11,29650,32.77),(2175,'2024-11-29',50,202408,11,29651,19.48),(2175,'2024-11-29',50,202409,11,29651,0.26),(2180,'2024-11-29',50,202402,11,29652,12.77),(2185,'2024-11-29',5,202409,11,29653,12.77),(2195,'2024-11-29',5,202409,11,29654,12.77),(2205,'2024-11-29',5,202409,11,29655,12.77),(2215,'2024-11-14',1,202408,1,27843,3700.00),(2215,'2024-11-14',2,202408,1,27843,1000.00),(2215,'2024-11-14',2,202409,7,28830,365.80),(2215,'2024-11-14',4,202408,1,27843,24000.00),(2215,'2024-11-14',4,202408,7,28830,414.20),(2215,'2024-11-14',4,202409,7,28830,22345.20),(2215,'2024-11-14',5,202408,7,28830,9662.80),(2215,'2024-11-14',5,202409,7,28830,9662.80),(2215,'2024-11-14',50,202408,7,28830,24.26),(2215,'2024-11-29',1,202408,12,2215,85.40),(2215,'2024-11-29',1,202409,12,2215,3785.40),(2215,'2024-11-29',2,202408,12,2215,903.20),(2215,'2024-11-29',2,202409,12,2215,1537.40),(2215,'2024-11-29',3,202408,12,2215,5006.77),(2215,'2024-11-29',3,202409,12,2215,5006.77),(2220,'2024-11-29',1,202403,8,28831,3785.40),(2220,'2024-11-29',2,202403,8,28831,1903.20),(2220,'2024-11-29',3,202403,8,28831,4311.40),(2220,'2024-11-29',50,202404,11,29657,4.12),(2220,'2024-11-29',50,202405,11,29657,4.63),(2220,'2024-11-29',50,202406,11,29657,1.32),(2250,'2024-11-07',1,202312,1,27536,14000.00),(2250,'2024-11-07',1,202402,1,27536,3000.00),(2250,'2024-11-07',1,202403,1,27536,3000.00),(2250,'2024-11-07',2,202402,1,27536,1000.00),(2250,'2024-11-07',2,202403,1,27536,1000.00),(2250,'2024-11-07',3,202402,1,27536,5000.00),(2250,'2024-11-07',3,202403,1,27536,5000.00),(2250,'2024-11-07',4,202402,1,27536,16000.00),(2250,'2024-11-07',4,202403,1,27536,20000.00),(2250,'2024-11-07',4,202404,1,27536,18000.00),(2250,'2024-11-07',5,202402,1,27536,14000.00),(2250,'2024-11-29',5,202409,11,29659,23.37),(2280,'2024-11-29',50,202408,11,29662,6.77),(2290,'2024-11-15',1,202409,8,28834,3785.40),(2290,'2024-11-15',2,202409,8,28834,1903.20),(2290,'2024-11-15',3,202409,8,28834,5006.77),(2290,'2024-11-15',4,202409,8,28834,6207.00),(2290,'2024-11-15',5,202409,8,28834,3397.63),(2300,'2024-11-29',50,202409,11,29665,18.77),(2310,'2024-11-29',5,202409,11,29667,12.77),(2315,'2024-11-29',5,202409,11,29668,10.07),(2320,'2024-11-29',50,202403,11,29669,1.99),(2320,'2024-11-29',50,202404,11,29669,4.78),(2325,'2024-11-25',1,202311,8,28837,20000.00),(2325,'2024-11-29',5,202409,11,29670,42.37),(2330,'2024-11-29',50,202409,11,29671,10.07),(2345,'2024-11-29',50,202408,11,29674,6.77),(2355,'2024-11-08',1,202406,1,27614,3600.00),(2355,'2024-11-08',1,202406,8,28840,185.40),(2355,'2024-11-08',1,202407,8,28840,3785.40),(2355,'2024-11-08',1,202408,8,28840,3785.40),(2355,'2024-11-08',2,202406,8,28840,1903.20),(2355,'2024-11-08',2,202407,8,28840,1903.20),(2355,'2024-11-08',2,202408,8,28840,1903.20),(2355,'2024-11-08',3,202406,8,28840,5006.77),(2355,'2024-11-08',3,202407,8,28840,5006.77),(2355,'2024-11-08',3,202408,8,28840,5006.77),(2355,'2024-11-08',4,202406,8,28840,7448.40),(2355,'2024-11-08',4,202407,8,28840,6207.00),(2355,'2024-11-08',4,202408,8,28840,217.40),(2355,'2024-11-08',5,202406,8,28840,4243.46),(2355,'2024-11-08',5,202407,8,28840,3397.63),(2355,'2024-11-29',5,202409,11,29676,12.77),(2365,'2024-11-29',4,202409,11,29678,19.87),(2366,'2024-11-29',91,202409,11,29679,42.35),(2380,'2024-11-29',4,202409,11,29682,23.37),(2390,'2024-11-29',5,202409,11,29684,41.23),(2395,'2024-11-22',1,202408,7,28845,3785.40),(2395,'2024-11-22',1,202409,7,28845,3785.40),(2395,'2024-11-22',3,202408,7,28845,5006.77),(2395,'2024-11-22',3,202409,7,28845,5006.77),(2395,'2024-11-22',4,202408,7,28845,3691.46),(2395,'2024-11-22',4,202409,7,28845,3724.20),(2405,'2024-11-29',50,202404,11,29686,19.05),(2405,'2024-11-29',50,202406,11,29686,9.02),(2417,'2024-11-29',5,202409,11,29688,12.77),(2420,'2024-11-29',5,202409,11,29689,12.77),(2425,'2024-11-12',1,202407,1,27693,3700.00),(2425,'2024-11-12',1,202407,7,28848,85.40),(2425,'2024-11-12',1,202408,7,28848,3785.40),(2425,'2024-11-12',1,202409,7,28848,3785.40),(2425,'2024-11-12',2,202407,1,27693,200.00),(2425,'2024-11-12',2,202407,7,28848,1703.20),(2425,'2024-11-12',2,202408,7,28848,1903.20),(2425,'2024-11-12',2,202409,7,28848,1903.20),(2425,'2024-11-12',3,202409,7,28848,4027.08),(2425,'2024-11-12',4,202408,7,28848,18794.60),(2425,'2024-11-12',4,202409,7,28848,32690.20),(2425,'2024-11-12',5,202407,7,28848,8188.80),(2425,'2024-11-12',5,202408,7,28848,8214.69),(2425,'2024-11-12',5,202409,7,28848,15346.80),(2425,'2024-11-29',3,202407,12,2425,5006.77),(2425,'2024-11-29',3,202408,12,2425,5006.77),(2425,'2024-11-29',3,202409,12,2425,979.69),(2425,'2024-11-29',4,202407,12,2425,20897.20),(2425,'2024-11-29',4,202408,12,2425,1481.60),(2435,'2024-11-22',1,202406,1,28292,12600.00),(2435,'2024-11-22',1,202406,7,28849,18.00),(2435,'2024-11-22',1,202407,1,28292,12600.00),(2435,'2024-11-22',1,202407,7,28849,18.00),(2435,'2024-11-22',1,202408,1,28292,12600.00),(2435,'2024-11-22',1,202408,7,28849,18.00),(2435,'2024-11-22',1,202409,7,28849,12618.00),(2435,'2024-11-22',2,202406,1,28292,6300.00),(2435,'2024-11-22',2,202406,7,28849,44.00),(2435,'2024-11-22',2,202407,7,28849,6344.00),(2435,'2024-11-22',2,202408,7,28849,6344.00),(2435,'2024-11-22',2,202409,7,28849,6344.00),(2435,'2024-11-22',3,202406,1,28292,16600.00),(2435,'2024-11-22',3,202406,7,28849,89.23),(2435,'2024-11-22',3,202407,1,28292,16600.00),(2435,'2024-11-22',3,202407,7,28849,89.23),(2435,'2024-11-22',3,202408,1,28292,16600.00),(2435,'2024-11-22',3,202408,7,28849,89.23),(2435,'2024-11-22',3,202409,7,28849,16689.23),(2435,'2024-11-22',4,202406,7,28849,2069.00),(2435,'2024-11-22',4,202407,1,28292,20600.00),(2435,'2024-11-22',4,202407,7,28849,90.00),(2435,'2024-11-22',4,202408,1,28292,20600.00),(2435,'2024-11-22',4,202408,7,28849,90.00),(2435,'2024-11-22',4,202409,1,28292,20600.00),(2435,'2024-11-22',4,202409,7,28849,90.00),(2435,'2024-11-22',5,202406,7,28849,1421.00),(2435,'2024-11-22',5,202407,1,28292,11300.00),(2435,'2024-11-22',5,202407,7,28849,68.00),(2435,'2024-11-22',5,202408,1,28292,11300.00),(2435,'2024-11-22',5,202408,7,28849,68.00),(2435,'2024-11-22',5,202409,1,28292,11300.00),(2435,'2024-11-22',5,202409,7,28849,68.00),(2435,'2024-11-22',50,202407,7,28849,36.15),(2435,'2024-11-22',50,202408,7,28849,36.15),(2435,'2024-11-22',50,202409,7,28849,36.15),(2435,'2024-11-22',60,202406,1,28292,6300.00),(2435,'2024-11-22',60,202406,7,28849,9.00),(2435,'2024-11-22',60,202407,7,28849,6309.00),(2435,'2024-11-22',60,202408,7,28849,6309.00),(2435,'2024-11-22',60,202409,1,28292,6300.00),(2435,'2024-11-22',60,202409,7,28849,9.00),(2435,'2024-11-22',61,202406,7,28849,1034.50),(2435,'2024-11-22',61,202407,1,28292,10300.00),(2435,'2024-11-22',61,202407,7,28849,45.00),(2435,'2024-11-22',61,202408,7,28849,10345.00),(2435,'2024-11-22',61,202409,1,28292,10300.00),(2435,'2024-11-22',61,202409,7,28849,45.00),(2435,'2024-11-22',72,202406,7,28849,8344.62),(2435,'2024-11-22',72,202407,7,28849,8344.62),(2435,'2024-11-22',72,202408,7,28849,8344.62),(2435,'2024-11-22',72,202409,7,28849,8344.62),(2435,'2024-11-22',90,202406,7,28849,3172.00),(2435,'2024-11-22',90,202407,7,28849,3172.00),(2435,'2024-11-22',90,202408,7,28849,3172.00),(2435,'2024-11-22',90,202409,7,28849,3172.00),(2435,'2024-11-22',91,202406,7,28849,698.65),(2435,'2024-11-22',91,202407,7,28849,5684.00),(2435,'2024-11-22',91,202408,7,28849,5684.00),(2435,'2024-11-22',91,202409,7,28849,5684.00),(2465,'2024-11-14',1,202408,7,28854,3785.40),(2465,'2024-11-14',1,202409,7,28854,3785.40),(2465,'2024-11-14',2,202408,7,28854,1903.20),(2465,'2024-11-14',2,202409,7,28854,1903.20),(2465,'2024-11-14',3,202409,7,28854,1420.31),(2465,'2024-11-14',4,202408,7,28854,4344.90),(2465,'2024-11-14',4,202409,7,28854,4344.90),(2465,'2024-11-14',5,202408,7,28854,2557.80),(2465,'2024-11-14',5,202409,7,28854,2557.80),(2465,'2024-11-14',50,202408,7,28854,1.93),(2465,'2024-11-14',50,202409,7,28854,1.93),(2465,'2024-11-29',3,202408,12,2465,5006.77),(2465,'2024-11-29',3,202409,12,2465,3586.46),(2475,'2024-11-08',1,202409,7,28855,3785.40),(2475,'2024-11-08',2,202409,7,28855,1903.20),(2475,'2024-11-08',3,202409,1,27616,5000.00),(2475,'2024-11-08',3,202409,7,28855,6.77),(2475,'2024-11-08',4,202409,7,28855,6207.00),(2475,'2024-11-08',5,202409,7,28855,3397.63),(2500,'2024-11-29',5,202409,11,29699,12.77),(2550,'2024-11-29',5,202409,11,29706,12.77),(2555,'2024-11-22',1,202403,1,28293,1480.00),(2555,'2024-11-22',1,202403,7,28865,2305.40),(2555,'2024-11-22',1,202404,7,28865,3785.40),(2555,'2024-11-22',1,202405,7,28865,3785.40),(2555,'2024-11-22',1,202406,7,28865,3785.40),(2555,'2024-11-22',1,202407,7,28865,3785.40),(2555,'2024-11-22',1,202408,7,28865,3785.40),(2555,'2024-11-22',1,202409,7,28865,3785.40),(2555,'2024-11-22',2,202403,7,28865,1903.20),(2555,'2024-11-22',2,202404,7,28865,1903.20),(2555,'2024-11-22',2,202405,7,28865,1903.20),(2555,'2024-11-22',2,202406,7,28865,1903.20),(2555,'2024-11-22',2,202407,7,28865,1903.20),(2555,'2024-11-22',2,202408,7,28865,1903.20),(2555,'2024-11-22',2,202409,7,28865,1903.20),(2555,'2024-11-22',3,202403,1,28293,5000.00),(2555,'2024-11-22',3,202403,7,28865,6.77),(2555,'2024-11-22',3,202404,7,28865,5006.77),(2555,'2024-11-22',3,202405,7,28865,5006.77),(2555,'2024-11-22',3,202406,7,28865,5006.77),(2555,'2024-11-22',3,202407,7,28865,5006.77),(2555,'2024-11-22',3,202408,7,28865,5006.77),(2555,'2024-11-22',3,202409,7,28865,5006.77),(2555,'2024-11-22',4,202402,1,28293,24600.00),(2555,'2024-11-22',4,202403,1,28293,30600.00),(2555,'2024-11-22',4,202404,1,28293,32600.00),(2555,'2024-11-22',4,202405,1,28293,22300.00),(2555,'2024-11-22',4,202406,1,28293,18200.00),(2555,'2024-11-22',4,202407,1,28293,38800.00),(2555,'2024-11-22',4,202408,7,28865,16254.60),(2555,'2024-11-22',4,202409,7,28865,32690.20),(2555,'2024-11-22',5,202402,1,28293,15300.00),(2555,'2024-11-22',5,202403,1,28293,13800.00),(2555,'2024-11-22',5,202404,1,28293,15300.00),(2555,'2024-11-22',5,202406,1,28293,6820.00),(2555,'2024-11-22',5,202407,1,28293,18100.00),(2555,'2024-11-22',5,202408,7,28865,6563.92),(2555,'2024-11-22',5,202409,7,28865,15346.80),(2555,'2024-11-22',50,202407,7,28865,18.63),(2555,'2024-11-22',50,202408,7,28865,15.26),(2555,'2024-11-29',4,202402,12,2555,27.20),(2555,'2024-11-29',4,202403,12,2555,21.20),(2555,'2024-11-29',4,202404,12,2555,90.20),(2555,'2024-11-29',4,202405,12,2555,45.20),(2555,'2024-11-29',4,202406,12,2555,7.20),(2555,'2024-11-29',4,202407,12,2555,97.20),(2555,'2024-11-29',4,202408,12,2555,12297.60),(2555,'2024-11-29',5,202402,12,2555,30.43),(2555,'2024-11-29',5,202403,12,2555,93.43),(2555,'2024-11-29',5,202404,12,2555,43.43),(2555,'2024-11-29',5,202405,12,2555,9639.43),(2555,'2024-11-29',5,202406,12,2555,0.80),(2555,'2024-11-29',5,202407,12,2555,88.80),(2555,'2024-11-29',5,202408,12,2555,5940.88),(2560,'2024-11-14',1,202407,7,28866,3785.40),(2560,'2024-11-14',1,202408,7,28866,3785.40),(2560,'2024-11-14',1,202409,7,28866,3785.40),(2560,'2024-11-14',2,202407,1,27823,900.00),(2560,'2024-11-14',2,202407,7,28866,1003.20),(2560,'2024-11-14',2,202408,7,28866,1903.20),(2560,'2024-11-14',2,202409,7,28866,1903.20),(2560,'2024-11-14',3,202406,7,28866,1395.37),(2560,'2024-11-14',3,202407,7,28866,5006.77),(2560,'2024-11-14',3,202408,7,28866,5006.77),(2560,'2024-11-14',3,202409,7,28866,5006.77),(2560,'2024-11-14',4,202406,7,28866,8069.10),(2560,'2024-11-14',4,202407,7,28866,6207.00),(2560,'2024-11-14',4,202408,7,28866,6207.00),(2560,'2024-11-14',4,202409,7,28866,6207.00),(2560,'2024-11-14',5,202406,7,28866,4222.76),(2560,'2024-11-14',5,202407,7,28866,3397.63),(2560,'2024-11-14',5,202408,7,28866,3397.63),(2560,'2024-11-14',5,202409,7,28866,3410.40),(2565,'2024-11-29',5,202409,11,29708,2.14),(2565,'2024-11-29',50,202409,11,29708,10.63),(2570,'2024-11-29',50,202409,11,29709,27.47),(2580,'2024-11-29',5,202409,11,29710,12.77),(2585,'2024-11-19',1,202409,1,27969,2600.00),(2585,'2024-11-19',1,202409,7,28867,1185.40),(2585,'2024-11-19',2,202409,7,28867,1903.20),(2585,'2024-11-19',3,202409,7,28867,5006.77),(2585,'2024-11-19',4,202409,7,28867,9931.20),(2585,'2024-11-19',5,202408,7,28867,168.47),(2585,'2024-11-19',5,202409,7,28867,5541.90),(2585,'2024-11-19',50,202408,7,28867,31.53),(2585,'2024-11-19',50,202409,7,28867,31.53),(2590,'2024-11-29',5,202409,11,29711,27.47),(2600,'2024-11-29',5,202409,11,29712,12.77),(2610,'2024-11-29',50,202404,11,29714,3.37),(2630,'2024-11-29',5,202409,11,29717,12.77),(2635,'2024-11-29',5,202409,11,29718,12.77),(2645,'2024-11-29',5,202409,11,29720,12.77),(2650,'2024-11-29',5,202409,11,29721,12.77),(2665,'2024-11-29',5,202409,11,29723,12.77),(2675,'2024-11-29',5,202409,11,29725,6.77),(2680,'2024-11-29',5,202409,11,29726,12.77),(2690,'2024-11-29',5,202409,11,29728,12.77),(2700,'2024-11-29',5,202409,11,29730,12.77),(2710,'2024-11-29',50,202402,11,29731,8.16),(2710,'2024-11-29',50,202403,11,29731,4.61),(2715,'2024-11-29',5,202409,11,29732,12.77),(2720,'2024-11-29',5,202409,11,29733,12.77),(2735,'2024-11-29',5,202409,11,29735,12.77),(2740,'2024-11-29',5,202409,11,29736,12.77),(2745,'2024-11-29',5,202409,11,29737,12.77),(2750,'2024-11-29',5,202409,11,29738,12.77),(2755,'2024-11-29',50,202402,11,29739,12.77),(2760,'2024-11-29',5,202409,11,29740,12.77),(2765,'2024-11-29',5,202409,11,29741,12.77),(2775,'2024-11-29',50,202404,11,29742,12.22),(2775,'2024-11-29',50,202405,11,29742,0.55),(2780,'2024-11-25',1,202408,7,28875,3605.50),(2780,'2024-11-25',1,202409,7,28875,3785.40),(2780,'2024-11-25',2,202409,7,28875,409.60),(2780,'2024-11-25',3,202408,7,28875,6.77),(2780,'2024-11-25',3,202409,7,28875,5006.77),(2780,'2024-11-25',5,202408,7,28875,3355.26),(2780,'2024-11-25',5,202409,7,28875,426.30),(2780,'2024-11-26',3,202408,1,28347,5000.00),(2780,'2024-11-29',1,202408,12,2780,179.90),(2780,'2024-11-29',2,202408,12,2780,1903.20),(2780,'2024-11-29',2,202409,12,2780,1493.60),(2780,'2024-11-29',4,202408,12,2780,6207.00),(2780,'2024-11-29',4,202409,12,2780,620.70),(2785,'2024-11-29',5,202409,11,29744,12.77),(2790,'2024-11-27',2,202409,7,28876,777.20),(2790,'2024-11-27',3,202409,7,28876,5006.77),(2790,'2024-11-27',4,202409,7,28876,6207.00),(2790,'2024-11-27',5,202409,7,28876,3397.63),(2790,'2024-11-29',1,202409,12,2790,3785.40),(2790,'2024-11-29',2,202409,12,2790,1126.00),(2795,'2024-11-29',5,202409,11,29746,12.77),(2800,'2024-11-29',5,202409,11,29747,42.37),(2805,'2024-11-29',5,202409,11,29748,21.47),(2810,'2024-11-29',50,202406,11,29749,1.58),(2810,'2024-11-29',50,202407,11,29749,0.56),(2810,'2024-11-29',50,202409,11,29749,10.63),(2815,'2024-11-15',1,202409,7,28877,3785.40),(2815,'2024-11-15',2,202409,7,28877,1903.20),(2815,'2024-11-15',3,202409,7,28877,5006.77),(2815,'2024-11-15',4,202409,7,28877,6207.00),(2815,'2024-11-15',5,202409,7,28877,3397.63),(2820,'2024-11-29',50,202409,11,29751,12.77),(2840,'2024-11-29',5,202409,11,29754,12.77),(2845,'2024-11-19',1,202406,8,28881,1032.37),(2845,'2024-11-19',4,202405,8,28881,8926.57),(2845,'2024-11-19',5,202405,8,28881,5541.06),(2845,'2024-11-29',5,202409,11,29755,4.07),(2850,'2024-11-29',5,202409,11,29756,12.77),(2855,'2024-11-29',50,202402,11,29757,12.77),(2890,'2024-11-29',5,202409,11,29763,12.77),(2910,'2024-11-19',1,202309,8,28888,20000.00),(2910,'2024-11-29',5,202409,11,29765,6.22),(2910,'2024-11-29',50,202405,11,29765,4.63),(2910,'2024-11-29',50,202406,11,29765,1.92),(2920,'2024-11-29',5,202409,11,29767,2.03),(2920,'2024-11-29',50,202402,11,29767,10.74),(2925,'2024-11-29',5,202409,11,29768,2.03),(2925,'2024-11-29',50,202402,11,29768,10.74),(2940,'2024-11-29',5,202409,11,29770,12.77),(2945,'2024-11-15',1,202409,1,27912,1050.00),(2945,'2024-11-15',1,202409,7,28892,2735.40),(2945,'2024-11-15',2,202409,1,27912,1900.00),(2945,'2024-11-15',2,202409,7,28892,3.20),(2945,'2024-11-15',4,202409,7,28892,28552.20),(2945,'2024-11-15',50,202409,7,28892,47.63),(2945,'2024-11-29',3,202409,12,2945,5006.77),(2945,'2024-11-29',5,202409,12,2945,12504.80),(2950,'2024-11-18',1,202403,8,28893,3785.40),(2950,'2024-11-18',1,202404,8,28893,3785.40),(2950,'2024-11-18',2,202403,8,28893,1903.20),(2950,'2024-11-18',2,202404,8,28893,1903.20),(2950,'2024-11-18',3,202403,8,28893,5006.77),(2950,'2024-11-18',3,202404,8,28893,2638.87),(2950,'2024-11-18',4,202403,8,28893,6207.00),(2950,'2024-11-18',5,202402,8,28893,1359.77),(2950,'2024-11-18',5,202403,8,28893,3410.39),(2960,'2024-11-29',50,202404,11,29773,12.77),(2985,'2024-11-22',1,202409,7,28896,3785.40),(2985,'2024-11-22',2,202409,7,28896,1903.20),(2985,'2024-11-22',4,202409,7,28896,22345.20),(2985,'2024-11-22',5,202409,7,28896,9659.43),(2985,'2024-11-29',3,202409,12,2985,5006.77),(3010,'2024-11-29',50,202406,11,29780,15.48),(3010,'2024-11-29',50,202407,11,29780,5.99),(3015,'2024-11-29',5,202409,11,29781,8.16),(3015,'2024-11-29',50,202403,11,29781,4.61),(3020,'2024-11-29',5,202409,11,29782,12.77),(3025,'2024-11-29',5,202409,11,29783,12.77),(3030,'2024-11-29',5,202409,11,29784,12.77),(3035,'2024-11-29',50,202405,11,29785,18.77),(3040,'2024-11-12',1,202409,1,27700,3400.00),(3040,'2024-11-12',1,202409,8,28900,385.40),(3040,'2024-11-12',2,202409,8,28900,1903.20),(3040,'2024-11-12',3,202409,8,28900,5006.77),(3040,'2024-11-12',4,202408,8,28900,9064.57),(3040,'2024-11-12',4,202409,8,28900,18207.20),(3040,'2024-11-12',5,202409,8,28900,2395.66),(3040,'2024-11-29',5,202408,12,3040,5912.06),(3040,'2024-11-29',5,202409,12,3040,4425.14),(3050,'2024-11-22',1,202408,7,28901,3785.40),(3050,'2024-11-22',1,202409,7,28901,3785.40),(3050,'2024-11-22',2,202408,7,28901,1903.20),(3050,'2024-11-22',2,202409,7,28901,1903.20),(3050,'2024-11-22',3,202408,7,28901,5006.77),(3050,'2024-11-22',3,202409,7,28901,5006.77),(3050,'2024-11-22',5,202408,1,28299,300.00),(3050,'2024-11-22',5,202408,7,28901,3084.86),(3050,'2024-11-22',5,202409,7,28901,3410.40),(3050,'2024-11-29',4,202408,12,3050,6207.00),(3050,'2024-11-29',4,202409,12,3050,6207.00),(3055,'2024-11-29',50,202409,11,29788,13.37),(3060,'2024-11-29',5,202409,11,29789,12.77),(3065,'2024-11-29',5,202409,11,29790,12.77),(3090,'2024-11-29',5,202409,11,29793,12.77),(3095,'2024-11-29',5,202409,11,29794,12.77),(3100,'2024-11-29',5,202409,11,29795,12.77),(3105,'2024-11-29',50,202404,11,29796,27.47),(3110,'2024-11-29',5,202409,11,29797,2.03),(3110,'2024-11-29',50,202402,11,29797,10.74),(3120,'2024-11-29',5,202409,11,29799,12.77),(3125,'2024-11-29',50,202405,11,29800,3.21),(3125,'2024-11-29',50,202408,11,29800,24.26),(3130,'2024-11-29',50,202409,11,29801,13.37),(3135,'2024-11-29',5,202409,11,29802,12.77),(3140,'2024-11-29',5,202409,11,29803,13.37),(3145,'2024-11-29',5,202409,11,29804,2.03),(3145,'2024-11-29',50,202402,11,29804,10.74),(3150,'2024-11-29',5,202409,11,29805,2.03),(3150,'2024-11-29',50,202402,11,29805,10.74),(3175,'2024-11-29',50,202408,11,29808,21.44),(3175,'2024-11-29',50,202409,11,29808,1.93),(3180,'2024-11-29',5,202409,11,29809,12.77),(3185,'2024-11-29',5,202409,11,29810,10.07),(3190,'2024-11-29',5,202409,11,29811,2.03),(3190,'2024-11-29',50,202402,11,29811,10.74),(3210,'2024-11-29',5,202409,11,29813,12.77),(3215,'2024-11-29',50,202409,11,29814,21.47),(3220,'2024-11-29',50,202409,11,29815,12.77),(3235,'2024-11-27',1,202408,7,28907,3785.40),(3235,'2024-11-27',1,202409,7,28907,3785.40),(3235,'2024-11-27',2,202408,7,28907,1903.20),(3235,'2024-11-27',2,202409,7,28907,1903.20),(3235,'2024-11-27',3,202408,7,28907,5006.77),(3235,'2024-11-27',3,202409,7,28907,5006.77),(3235,'2024-11-27',4,202408,7,28907,3103.50),(3235,'2024-11-27',4,202409,7,28907,1862.10),(3235,'2024-11-27',5,202408,7,28907,1691.06),(3235,'2024-11-27',5,202409,7,28907,852.60),(3240,'2024-11-29',50,202406,11,29817,21.47),(3245,'2024-11-29',5,202409,11,29818,2.03),(3245,'2024-11-29',50,202402,11,29818,10.74),(3250,'2024-11-14',1,202308,8,28908,40000.00),(3250,'2024-11-29',5,202409,11,29819,2.03),(3250,'2024-11-29',50,202402,11,29819,10.74),(3255,'2024-11-14',1,202308,8,28909,22000.00),(3255,'2024-11-14',2,202407,1,27801,700.00),(3255,'2024-11-29',5,202409,11,29820,42.37),(3260,'2024-11-14',1,202403,8,28910,3785.40),(3260,'2024-11-14',1,202404,8,28910,3785.40),(3260,'2024-11-14',2,202403,8,28910,1903.20),(3260,'2024-11-14',2,202404,8,28910,1903.20),(3260,'2024-11-14',3,202403,8,28910,5006.77),(3260,'2024-11-14',3,202404,8,28910,1943.72),(3260,'2024-11-14',4,202402,8,28910,626.57),(3260,'2024-11-14',4,202403,8,28910,9931.20),(3260,'2024-11-14',5,202402,8,28910,5541.90),(3260,'2024-11-14',5,202403,8,28910,5541.90),(3260,'2024-11-14',50,202402,8,28910,30.74),(3260,'2024-11-29',5,202409,11,29821,12.77),(3265,'2024-11-29',5,202409,11,29822,12.77),(3270,'2024-11-29',50,202406,11,29823,4.07),(3275,'2024-11-29',5,202409,11,29824,12.77),(3280,'2024-11-08',1,202409,1,27559,2488.60),(3280,'2024-11-08',3,202409,1,27559,5006.77),(3280,'2024-11-08',4,202409,1,27559,20276.20),(3280,'2024-11-08',5,202409,1,27559,8228.43),(3295,'2024-11-29',5,202409,11,29828,12.77),(3300,'2024-11-14',4,202409,1,27803,8000.00),(3300,'2024-11-15',1,202409,7,28914,3785.40),(3300,'2024-11-15',3,202409,7,28914,5006.77),(3300,'2024-11-15',4,202409,7,28914,15897.40),(3300,'2024-11-15',5,202409,7,28914,6746.60),(3300,'2024-11-15',50,202409,7,28914,37.63),(3300,'2024-11-29',2,202409,12,3300,1903.20),(3300,'2024-11-29',4,202409,12,3300,2585.80),(3300,'2024-11-29',5,202409,12,3300,4337.20),(3305,'2024-11-29',5,202409,11,29829,3.37),(3310,'2024-11-12',1,202409,7,28915,3785.40),(3310,'2024-11-12',2,202409,1,27701,900.00),(3310,'2024-11-12',2,202409,7,28915,1003.20),(3310,'2024-11-12',3,202409,7,28915,5006.77),(3310,'2024-11-12',4,202409,7,28915,6827.70),(3310,'2024-11-12',5,202409,7,28915,3836.70),(3310,'2024-11-12',50,202409,7,28915,40.23),(3320,'2024-11-29',50,202409,11,29831,6.77),(3330,'2024-11-29',5,202409,11,29833,12.77),(3350,'2024-11-29',5,202409,11,29836,2.03),(3350,'2024-11-29',50,202402,11,29836,10.74),(3355,'2024-11-29',50,202403,11,29837,12.77),(3360,'2024-11-29',50,202409,11,29838,23.37),(3365,'2024-11-29',5,202409,11,29839,12.77),(3380,'2024-11-19',1,202309,1,27965,73831.53),(3380,'2024-11-19',1,202402,1,27965,3485.40),(3380,'2024-11-19',1,202403,1,27965,3785.00),(3380,'2024-11-19',1,202409,1,27965,35.00),(3380,'2024-11-19',2,202402,1,27965,1903.20),(3380,'2024-11-19',2,202409,1,27965,1900.00),(3380,'2024-11-19',3,202402,1,27965,5006.77),(3380,'2024-11-19',3,202404,1,27965,5000.00),(3380,'2024-11-19',3,202409,1,27965,5000.77),(3380,'2024-11-19',4,202402,1,27965,9931.20),(3380,'2024-11-19',4,202403,1,27965,6200.00),(3380,'2024-11-19',4,202404,1,27965,4000.00),(3380,'2024-11-19',4,202406,1,27965,8000.00),(3380,'2024-11-19',4,202408,1,27965,6000.00),(3380,'2024-11-19',4,202409,1,27965,6000.00),(3380,'2024-11-19',5,202402,1,27965,5529.13),(3380,'2024-11-29',1,202403,12,3380,0.40),(3380,'2024-11-29',1,202404,12,3380,3785.40),(3380,'2024-11-29',1,202405,12,3380,2693.94),(3380,'2024-11-29',1,202406,12,3380,3785.40),(3380,'2024-11-29',1,202407,12,3380,3785.40),(3380,'2024-11-29',1,202408,12,3380,170.34),(3380,'2024-11-29',2,202403,12,3380,1903.20),(3380,'2024-11-29',2,202404,12,3380,1903.20),(3380,'2024-11-29',2,202405,12,3380,634.40),(3380,'2024-11-29',3,202403,12,3380,5006.77),(3380,'2024-11-29',3,202404,12,3380,6.77),(3380,'2024-11-29',3,202405,12,3380,5006.77),(3380,'2024-11-29',3,202406,12,3380,1662.15),(3380,'2024-11-29',4,202403,12,3380,7.00),(3380,'2024-11-29',4,202404,12,3380,2207.00),(3380,'2024-11-29',4,202406,12,3380,69.10),(3380,'2024-11-29',4,202407,12,3380,6207.00),(3380,'2024-11-29',4,202408,12,3380,207.00),(3380,'2024-11-29',4,202409,12,3380,207.00),(3380,'2024-11-29',5,202403,12,3380,3397.63),(3380,'2024-11-29',5,202404,12,3380,3387.56),(3380,'2024-11-29',5,202406,12,3380,2167.11),(3385,'2024-11-29',50,202409,11,29842,10.07),(3390,'2024-11-29',5,202409,11,29843,12.77),(3405,'2024-11-29',5,202409,11,29845,12.77),(3410,'2024-11-29',5,202409,11,29846,31.74),(3410,'2024-11-29',50,202409,11,29846,10.63),(3415,'2024-11-29',50,202408,11,29847,6.77),(3420,'2024-11-29',5,202409,11,29848,2.03),(3420,'2024-11-29',50,202402,11,29848,10.74),(3425,'2024-11-29',91,202409,11,29849,11.85),(3430,'2024-11-29',5,202409,11,29850,12.77),(3445,'2024-11-29',5,202409,11,29852,12.77),(3450,'2024-11-29',5,202409,11,29853,12.77),(3455,'2024-11-29',5,202409,11,29854,12.77),(3460,'2024-11-29',5,202409,11,29855,12.77),(3465,'2024-11-27',1,202406,8,28921,3785.40),(3465,'2024-11-27',1,202407,8,28921,3785.40),(3465,'2024-11-27',1,202408,8,28921,3785.40),(3465,'2024-11-27',1,202409,8,28921,3785.40),(3465,'2024-11-27',2,202406,8,28921,1903.20),(3465,'2024-11-27',2,202407,8,28921,1903.20),(3465,'2024-11-27',2,202408,8,28921,1903.20),(3465,'2024-11-27',2,202409,8,28921,1903.20),(3465,'2024-11-27',3,202406,8,28921,5006.77),(3465,'2024-11-27',3,202407,8,28921,5006.77),(3465,'2024-11-27',3,202408,8,28921,5006.77),(3465,'2024-11-27',3,202409,8,28921,5006.77),(3465,'2024-11-27',4,202406,8,28921,3103.50),(3465,'2024-11-27',4,202407,8,28921,26483.20),(3465,'2024-11-27',4,202408,8,28921,3724.20),(3465,'2024-11-27',4,202409,8,28921,2482.80),(3465,'2024-11-27',5,202406,8,28921,1701.13),(3465,'2024-11-27',5,202407,8,28921,11083.80),(3465,'2024-11-27',5,202408,8,28921,2131.50),(3465,'2024-11-27',5,202409,8,28921,1278.90),(3465,'2024-11-27',50,202407,8,28921,37.63),(3465,'2024-11-27',50,202408,8,28921,48.93),(3465,'2024-11-27',50,202409,8,28921,42.93),(3470,'2024-11-29',5,202409,11,29856,12.77),(3480,'2024-11-29',50,202405,11,29857,17.25),(3480,'2024-11-29',50,202406,11,29857,10.63),(3480,'2024-11-29',50,202407,11,29857,3.86),(3480,'2024-11-29',50,202409,11,29857,10.63),(3490,'2024-11-29',5,202409,11,29858,12.77),(3510,'2024-11-29',5,202409,11,29861,12.77),(3520,'2024-11-29',5,202409,11,29863,2.03),(3520,'2024-11-29',50,202402,11,29863,10.74),(3530,'2024-11-29',5,202409,11,29864,12.77),(3535,'2024-11-29',5,202409,11,29865,12.77),(3565,'2024-11-29',5,202409,11,29868,31.74),(3565,'2024-11-29',50,202409,11,29868,10.63),(3570,'2024-11-29',5,202409,11,29869,12.77),(3575,'2024-11-29',5,202409,11,29870,42.37),(3580,'2024-11-29',5,202409,11,29871,12.77),(3595,'2024-11-29',5,202409,11,29874,12.77),(3600,'2024-11-29',5,202409,11,29875,42.37),(3610,'2024-11-27',1,202309,8,28928,20000.00),(3610,'2024-11-29',5,202409,11,29876,12.77),(3615,'2024-11-29',5,202409,11,29877,12.77),(3625,'2024-11-29',50,202408,11,29878,2.14),(3625,'2024-11-29',50,202409,11,29878,10.63),(3630,'2024-11-29',5,202409,11,29879,42.37),(3635,'2024-11-29',5,202409,11,29880,2.03),(3635,'2024-11-29',50,202402,11,29880,10.74),(3640,'2024-11-29',5,202409,11,29881,12.77),(3665,'2024-11-29',4,202409,11,29882,23.37),(3685,'2024-11-19',1,202409,8,28933,3785.40),(3685,'2024-11-19',2,202409,8,28933,1903.20),(3685,'2024-11-19',3,202409,8,28933,4311.40),(3685,'2024-11-29',5,202409,11,29884,42.37),(3700,'2024-11-13',1,202404,8,28935,3785.40),(3700,'2024-11-13',2,202404,8,28935,1903.20),(3700,'2024-11-13',3,202404,8,28935,5006.77),(3700,'2024-11-13',4,202404,8,28935,2808.70),(3700,'2024-11-13',5,202403,8,28935,1495.93),(3700,'2024-11-29',5,202409,11,29885,4.07),(3705,'2024-11-29',50,202409,11,29886,12.77),(3765,'2024-11-08',1,202404,8,28939,3785.40),(3765,'2024-11-08',1,202405,8,28939,3785.40),(3765,'2024-11-08',2,202404,8,28939,1903.20),(3765,'2024-11-08',2,202405,8,28939,1314.60),(3765,'2024-11-08',3,202403,8,28939,2795.37),(3765,'2024-11-08',3,202404,8,28939,5006.77),(3765,'2024-11-08',4,202403,8,28939,6827.70),(3765,'2024-11-08',4,202404,8,28939,6827.70),(3765,'2024-11-08',5,202403,8,28939,3836.70),(3765,'2024-11-08',5,202404,8,28939,3836.70),(3765,'2024-11-08',50,202403,8,28939,40.23),(3765,'2024-11-08',50,202404,8,28939,40.23),(3790,'2024-11-27',1,202407,7,28943,3785.40),(3790,'2024-11-27',1,202408,7,28943,3785.40),(3790,'2024-11-27',1,202409,7,28943,3785.40),(3790,'2024-11-27',2,202407,7,28943,1903.20),(3790,'2024-11-27',2,202408,7,28943,1903.20),(3790,'2024-11-27',2,202409,7,28943,1903.20),(3790,'2024-11-27',3,202407,7,28943,5006.77),(3790,'2024-11-27',3,202408,7,28943,5006.77),(3790,'2024-11-27',3,202409,7,28943,5006.77),(3790,'2024-11-27',4,202409,7,28943,4628.00),(3790,'2024-11-27',5,202408,7,28943,192.89),(3790,'2024-11-27',5,202409,7,28943,3410.40),(3790,'2024-11-29',4,202407,12,3790,6207.00),(3790,'2024-11-29',4,202408,12,3790,6207.00),(3790,'2024-11-29',4,202409,12,3790,1579.00),(3790,'2024-11-29',5,202407,12,3790,3384.86),(3790,'2024-11-29',5,202408,12,3790,3204.74),(3795,'2024-11-29',5,202409,11,29892,42.37),(3800,'2024-11-13',1,202403,8,28944,3785.40),(3800,'2024-11-13',1,202404,8,28944,3785.40),(3800,'2024-11-13',2,202403,8,28944,1903.20),(3800,'2024-11-13',2,202404,8,28944,1903.20),(3800,'2024-11-13',3,202403,8,28944,5006.77),(3800,'2024-11-13',3,202404,8,28944,3113.40),(3800,'2024-11-13',5,202402,8,28944,502.63),(3800,'2024-11-29',5,202409,11,29893,6.77),(3805,'2024-11-29',50,202406,11,29894,1.58),(3805,'2024-11-29',50,202407,11,29894,0.56),(3805,'2024-11-29',50,202409,11,29894,10.63),(3810,'2024-11-29',5,202409,11,29895,12.77),(3820,'2024-11-13',3,202403,8,28947,653.00),(3820,'2024-11-13',4,202403,8,28947,10947.00),(3820,'2024-11-29',5,202409,11,29897,42.37),(3825,'2024-11-29',5,202409,11,29898,2.14),(3825,'2024-11-29',50,202409,11,29898,10.63),(3840,'2024-11-29',5,202409,11,29901,12.77),(3860,'2024-11-29',5,202409,11,29902,42.37),(3895,'2024-11-18',4,202409,7,28953,4102.37),(3895,'2024-11-18',5,202409,7,28953,3397.63),(3900,'2024-11-18',1,202407,8,28954,2843.03),(3900,'2024-11-18',1,202408,8,28954,3785.40),(3900,'2024-11-18',1,202409,8,28954,3785.40),(3900,'2024-11-18',2,202407,8,28954,1903.20),(3900,'2024-11-18',2,202408,8,28954,1903.20),(3900,'2024-11-18',2,202409,8,28954,614.60),(3900,'2024-11-18',3,202407,8,28954,5006.77),(3900,'2024-11-18',3,202408,8,28954,5006.77),(3900,'2024-11-18',4,202407,8,28954,620.70),(3900,'2024-11-18',4,202408,8,28954,1241.40),(3900,'2024-11-18',5,202407,8,28954,426.30),(3900,'2024-11-18',5,202408,8,28954,852.60),(3900,'2024-11-18',50,202408,8,28954,10.63),(3900,'2024-11-29',5,202409,11,29906,31.74),(3900,'2024-11-29',50,202409,11,29906,10.63),(3915,'2024-11-22',1,202404,8,28956,3785.40),(3915,'2024-11-22',1,202405,8,28956,3785.40),(3915,'2024-11-22',2,202404,8,28956,1903.20),(3915,'2024-11-22',2,202405,8,28956,1903.20),(3915,'2024-11-22',3,202404,8,28956,5006.77),(3915,'2024-11-22',3,202405,8,28956,5006.77),(3915,'2024-11-22',4,202403,8,28956,1847.40),(3915,'2024-11-22',4,202404,8,28956,6207.00),(3915,'2024-11-22',4,202405,8,28956,6326.10),(3915,'2024-11-22',5,202403,8,28956,839.83),(3915,'2024-11-22',5,202404,8,28956,3388.93),(3915,'2024-11-29',50,202408,11,29908,4.07),(3925,'2024-11-29',5,202409,11,29909,12.77),(3930,'2024-11-29',5,202409,11,29910,12.77),(3940,'2024-11-08',1,202409,1,27579,3785.40),(3940,'2024-11-08',2,202409,1,27579,1903.20),(3940,'2024-11-08',3,202409,1,27579,5006.77),(3940,'2024-11-08',4,202409,1,27579,5586.30),(3940,'2024-11-08',5,202409,1,27579,2984.10),(3940,'2024-11-08',50,202409,1,27579,34.23),(3945,'2024-11-29',5,202409,11,29913,42.37),(3955,'2024-11-27',1,202409,1,28476,200.00),(3955,'2024-11-27',1,202409,7,28958,3585.40),(3955,'2024-11-27',2,202409,7,28958,1903.20),(3955,'2024-11-27',3,202409,7,28958,5006.77),(3955,'2024-11-27',4,202409,7,28958,1241.40),(3955,'2024-11-27',5,202409,7,28958,852.60),(3955,'2024-11-27',50,202409,7,28958,10.63),(3965,'2024-11-29',5,202409,11,29915,42.37),(3970,'2024-11-29',50,202407,11,29916,4.07),(3975,'2024-11-18',1,202309,8,28959,10000.00),(3980,'2024-11-18',1,202309,8,28960,10000.00),(3985,'2024-11-08',1,202310,1,27569,78000.00),(3985,'2024-11-08',1,202402,1,27569,3600.00),(3985,'2024-11-08',1,202403,1,27569,3000.00),(3985,'2024-11-08',4,202402,1,27569,9900.00),(3985,'2024-11-08',5,202402,1,27569,5500.00),(4004,'2024-11-08',4,202409,1,27580,1902.37),(4004,'2024-11-08',5,202409,1,27580,3397.63),(4025,'2024-11-29',5,202409,11,29923,12.77),(4030,'2024-11-08',1,202406,1,27582,557.40),(4030,'2024-11-08',1,202407,1,27582,3785.40),(4030,'2024-11-08',1,202408,1,27582,3785.40),(4030,'2024-11-08',1,202409,1,27582,3682.50),(4030,'2024-11-08',2,202406,1,27582,1903.20),(4030,'2024-11-08',2,202407,1,27582,1903.20),(4030,'2024-11-08',2,202408,1,27582,1903.20),(4030,'2024-11-08',3,202406,1,27582,5006.77),(4030,'2024-11-08',3,202407,1,27582,5006.77),(4030,'2024-11-08',3,202408,1,27582,5006.77),(4030,'2024-11-08',3,202409,1,27582,5006.77),(4030,'2024-11-08',5,202406,1,27582,2555.66),(4030,'2024-11-08',5,202407,1,27582,1705.20),(4030,'2024-11-08',5,202408,1,27582,2984.10),(4030,'2024-11-08',5,202409,1,27582,5141.90),(4030,'2024-11-08',50,202408,1,27582,34.23),(4030,'2024-11-08',50,202409,1,27582,31.53),(4035,'2024-11-29',5,202409,11,29925,1.58),(4035,'2024-11-29',50,202407,11,29925,8.49),(4045,'2024-11-08',1,202409,1,27581,3785.40),(4045,'2024-11-08',2,202409,1,27581,1903.20),(4045,'2024-11-08',3,202409,1,27581,5006.77),(4045,'2024-11-08',4,202409,1,27581,1241.40),(4045,'2024-11-08',5,202409,1,27581,852.60),(4045,'2024-11-08',50,202409,1,27581,10.63),(4055,'2024-11-29',5,202409,11,29926,12.77),(4075,'2024-11-29',5,202409,11,29928,12.77),(4080,'2024-11-29',5,202409,11,29929,21.11),(4080,'2024-11-29',50,202408,11,29929,10.63),(4080,'2024-11-29',50,202409,11,29929,10.63),(4085,'2024-11-27',1,202409,7,28969,3785.40),(4085,'2024-11-27',2,202409,7,28969,1903.20),(4085,'2024-11-27',3,202409,7,28969,5006.77),(4085,'2024-11-27',4,202409,7,28969,620.70),(4085,'2024-11-27',5,202409,7,28969,383.93),(4100,'2024-11-08',1,202408,8,28972,3785.40),(4100,'2024-11-08',1,202409,8,28972,3785.40),(4100,'2024-11-08',2,202408,8,28972,1903.20),(4100,'2024-11-08',2,202409,8,28972,1903.20),(4100,'2024-11-08',3,202408,8,28972,5006.77),(4100,'2024-11-08',3,202409,8,28972,5006.77),(4100,'2024-11-08',4,202408,8,28972,620.70),(4100,'2024-11-08',4,202409,8,28972,620.70),(4100,'2024-11-08',5,202408,8,28972,341.56),(4100,'2024-11-08',5,202409,8,28972,426.30),(4105,'2024-11-29',5,202409,11,29932,12.77),(4150,'2024-11-27',1,202310,8,28977,5980.00),(4150,'2024-11-27',1,202402,8,28977,3785.40),(4150,'2024-11-27',1,202403,8,28977,3785.40),(4150,'2024-11-27',2,202402,8,28977,1903.20),(4150,'2024-11-27',2,202403,8,28977,1903.20),(4150,'2024-11-27',3,202402,8,28977,5006.77),(4150,'2024-11-27',3,202403,8,28977,5006.77),(4150,'2024-11-27',4,202402,8,28977,1241.40),(4150,'2024-11-27',4,202403,8,28977,535.26),(4150,'2024-11-27',5,202402,8,28977,852.60),(4150,'2024-11-29',5,202409,11,29936,12.77),(4155,'2024-11-14',1,202308,8,28978,20000.00),(4155,'2024-11-29',5,202409,11,29937,12.77),(4160,'2024-11-14',1,202309,8,28979,11700.00),(4160,'2024-11-29',5,202409,11,29938,42.37),(4170,'2024-11-29',5,202409,11,29939,12.77),(4175,'2024-11-29',5,202409,11,29940,12.77),(4195,'2024-11-29',5,202409,11,29943,4.07),(4200,'2024-11-29',5,202409,11,29944,4.07),(4205,'2024-11-29',5,202409,11,29945,4.07),(4210,'2024-11-29',5,202409,11,29946,4.07),(4225,'2024-11-29',5,202409,11,29948,4.07),(4230,'2024-11-29',5,202409,11,29949,4.07),(4235,'2024-11-29',5,202409,11,29950,4.07),(4240,'2024-11-29',5,202409,11,29951,4.07),(4245,'2024-11-19',1,202406,8,28983,3785.40),(4245,'2024-11-19',1,202407,8,28983,3785.40),(4245,'2024-11-19',2,202406,8,28983,1903.20),(4245,'2024-11-19',2,202407,8,28983,718.67),(4245,'2024-11-19',3,202406,8,28983,5006.77),(4245,'2024-11-19',4,202406,8,28983,3103.50),(4245,'2024-11-19',5,202406,8,28983,1697.06),(4245,'2024-11-29',5,202409,11,29952,4.07),(4250,'2024-11-19',1,202409,7,28984,2641.60),(4250,'2024-11-19',2,202407,7,28984,1903.20),(4250,'2024-11-19',2,202408,7,28984,1903.20),(4250,'2024-11-19',2,202409,7,28984,1903.20),(4250,'2024-11-19',3,202407,7,28984,5006.77),(4250,'2024-11-19',3,202408,7,28984,5006.77),(4250,'2024-11-19',3,202409,7,28984,5006.77),(4250,'2024-11-19',4,202409,7,28984,2414.00),(4250,'2024-11-19',5,202406,7,28984,495.93),(4250,'2024-11-19',5,202407,7,28984,1701.13),(4250,'2024-11-19',5,202408,7,28984,1701.13),(4250,'2024-11-19',5,202409,7,28984,1705.20),(4250,'2024-11-29',1,202407,12,4250,3785.40),(4250,'2024-11-29',1,202408,12,4250,3785.40),(4250,'2024-11-29',1,202409,12,4250,1143.80),(4250,'2024-11-29',4,202407,12,4250,3103.50),(4250,'2024-11-29',4,202408,12,4250,3103.50),(4250,'2024-11-29',4,202409,12,4250,689.50),(4255,'2024-11-27',1,202408,8,28985,3785.40),(4255,'2024-11-27',1,202409,8,28985,3785.40),(4255,'2024-11-27',2,202408,8,28985,1903.20),(4255,'2024-11-27',2,202409,8,28985,1903.20),(4255,'2024-11-27',3,202407,8,28985,1691.30),(4255,'2024-11-27',3,202408,8,28985,5006.77),(4255,'2024-11-27',3,202409,8,28985,5006.77),(4255,'2024-11-27',4,202407,8,28985,3103.50),(4255,'2024-11-27',4,202408,8,28985,3103.50),(4255,'2024-11-27',4,202409,8,28985,3103.50),(4255,'2024-11-27',5,202407,8,28985,1701.13),(4255,'2024-11-27',5,202408,8,28985,1701.13),(4255,'2024-11-27',5,202409,8,28985,1705.20),(4260,'2024-11-13',1,202409,8,28986,3785.40),(4260,'2024-11-13',2,202409,8,28986,1903.20),(4260,'2024-11-13',3,202409,8,28986,5006.77),(4260,'2024-11-13',4,202409,8,28986,3103.50),(4260,'2024-11-13',5,202408,8,28986,495.93),(4260,'2024-11-13',5,202409,8,28986,705.20),(4260,'2024-11-29',5,202409,11,29955,4.07),(4275,'2024-11-19',1,202402,8,28987,3785.40),(4275,'2024-11-19',1,202403,8,28987,3785.40),(4275,'2024-11-19',2,202402,8,28987,1903.20),(4275,'2024-11-19',2,202403,8,28987,718.67),(4275,'2024-11-19',3,202402,8,28987,5006.77),(4275,'2024-11-19',4,202402,8,28987,3103.50),(4275,'2024-11-19',5,202402,8,28987,1697.06),(4275,'2024-11-29',5,202409,11,29957,12.77),(4280,'2024-11-29',5,202409,11,29958,12.77),(4300,'2024-11-19',1,202310,8,28989,20000.00),(4300,'2024-11-29',5,202409,11,29961,12.77),(4310,'2024-11-08',1,202308,1,27578,77495.93),(4310,'2024-11-08',1,202402,1,27578,3785.40),(4310,'2024-11-08',1,202403,1,27578,3785.40),(4310,'2024-11-08',1,202404,1,27578,3785.40),(4310,'2024-11-08',1,202405,1,27578,3785.40),(4310,'2024-11-08',1,202406,1,27578,3785.40),(4310,'2024-11-08',1,202407,1,27578,3785.40),(4310,'2024-11-08',1,202408,1,27578,3785.40),(4310,'2024-11-08',1,202409,1,27578,3785.40),(4310,'2024-11-08',2,202402,1,27578,1903.20),(4310,'2024-11-08',2,202403,1,27578,1903.20),(4310,'2024-11-08',2,202404,1,27578,1903.20),(4310,'2024-11-08',2,202405,1,27578,1903.20),(4310,'2024-11-08',2,202406,1,27578,1903.20),(4310,'2024-11-08',2,202407,1,27578,1903.20),(4310,'2024-11-08',2,202408,1,27578,1903.20),(4310,'2024-11-08',2,202409,1,27578,1903.20),(4310,'2024-11-08',3,202402,1,27578,5006.77),(4310,'2024-11-08',3,202403,1,27578,5006.77),(4310,'2024-11-08',3,202404,1,27578,5006.77),(4310,'2024-11-08',3,202405,1,27578,5006.77),(4310,'2024-11-08',3,202406,1,27578,5006.77),(4310,'2024-11-08',3,202407,1,27578,5006.77),(4310,'2024-11-08',3,202408,1,27578,5006.77),(4310,'2024-11-08',3,202409,1,27578,5006.77),(4310,'2024-11-08',4,202402,1,27578,3103.50),(4310,'2024-11-08',4,202403,1,27578,3103.50),(4310,'2024-11-08',4,202404,1,27578,3103.50),(4310,'2024-11-08',4,202405,1,27578,6207.00),(4310,'2024-11-08',4,202406,1,27578,6207.00),(4310,'2024-11-08',4,202407,1,27578,6207.00),(4310,'2024-11-08',4,202408,1,27578,6207.00),(4310,'2024-11-08',4,202409,1,27578,6207.00),(4310,'2024-11-08',5,202402,1,27578,1701.13),(4310,'2024-11-08',5,202403,1,27578,1701.13),(4310,'2024-11-08',5,202404,1,27578,1692.43),(4310,'2024-11-08',5,202405,1,27578,3397.63),(4310,'2024-11-08',5,202406,1,27578,3397.63),(4310,'2024-11-08',5,202407,1,27578,3397.63),(4310,'2024-11-08',5,202408,1,27578,3397.63),(4310,'2024-11-08',5,202409,1,27578,3410.40),(4320,'2024-11-27',1,202311,8,28991,10587.23),(4320,'2024-11-27',1,202402,8,28991,3785.40),(4320,'2024-11-27',2,202402,8,28991,1903.20),(4320,'2024-11-27',3,202402,8,28991,3724.17),(4320,'2024-11-29',5,202409,11,29965,12.77),(4335,'2024-11-19',1,202309,8,28992,15000.00),(4355,'2024-11-27',1,202309,8,28994,15000.00),(4360,'2024-11-14',1,202409,7,28995,3785.40),(4360,'2024-11-14',3,202409,7,28995,5006.77),(4360,'2024-11-14',4,202409,7,28995,6207.00),(4360,'2024-11-14',50,202409,7,28995,0.83),(4375,'2024-11-27',1,202408,8,28997,3785.40),(4375,'2024-11-27',1,202409,8,28997,3785.40),(4375,'2024-11-27',3,202408,8,28997,5006.77),(4375,'2024-11-27',3,202409,8,28997,1214.60),(4375,'2024-11-27',4,202408,8,28997,6207.00),(4375,'2024-11-27',50,202408,8,28997,0.83),(4415,'2024-11-27',1,202404,8,29000,3785.40),(4415,'2024-11-27',3,202404,8,29000,5006.77),(4415,'2024-11-27',4,202404,8,29000,6207.00),(4415,'2024-11-27',50,202404,8,29000,0.83),(4425,'2024-11-13',1,202308,8,29002,40000.00),(4440,'2024-11-08',1,202409,7,29003,3785.40),(4440,'2024-11-08',3,202409,7,29003,5006.77),(4440,'2024-11-08',4,202409,7,29003,6207.00),(4440,'2024-11-08',50,202409,7,29003,0.83),(4495,'2024-11-19',1,202407,8,29005,3785.40),(4495,'2024-11-19',1,202408,8,29005,3785.40),(4495,'2024-11-19',3,202407,8,29005,5006.77),(4495,'2024-11-19',3,202408,8,29005,5006.77),(4495,'2024-11-19',4,202407,8,29005,6207.00),(4495,'2024-11-19',4,202408,8,29005,6207.00),(4495,'2024-11-19',50,202407,8,29005,0.83),(4495,'2024-11-19',50,202408,8,29005,0.83),(4550,'2024-11-14',1,202408,1,27842,3785.40),(4550,'2024-11-14',1,202409,1,27842,3785.40),(4550,'2024-11-14',3,202408,1,27842,5006.77),(4550,'2024-11-14',3,202409,1,27842,5006.77),(4550,'2024-11-14',4,202408,1,27842,6207.00),(4550,'2024-11-14',4,202409,1,27842,6207.00),(4550,'2024-11-14',50,202408,1,27842,0.83),(4550,'2024-11-14',50,202409,1,27842,0.83),(4555,'2024-11-08',1,202409,8,29007,3785.40),(4555,'2024-11-08',3,202409,8,29007,5006.77),(4555,'2024-11-08',4,202409,8,29007,6207.00),(4555,'2024-11-08',50,202409,8,29007,0.83),(4575,'2024-11-19',1,202403,8,29008,3785.40),(4575,'2024-11-19',3,202403,8,29008,5006.77),(4575,'2024-11-19',4,202403,8,29008,6207.00),(4575,'2024-11-19',50,202403,8,29008,0.83),(4600,'2024-11-27',1,202409,1,28477,600.00),(4600,'2024-11-27',1,202409,7,29011,3185.40),(4600,'2024-11-27',2,202409,7,29011,1903.20),(4600,'2024-11-27',3,202409,7,29011,5006.77),(4600,'2024-11-27',4,202409,7,29011,6207.00),(4600,'2024-11-27',5,202409,7,29011,3397.63),(4755,'2024-11-08',1,202406,8,29016,3785.40),(4755,'2024-11-08',1,202407,8,29016,3785.40),(4755,'2024-11-08',1,202408,8,29016,3785.40),(4755,'2024-11-08',1,202409,8,29016,3785.40),(4755,'2024-11-08',3,202405,1,27609,3000.00),(4755,'2024-11-08',3,202406,8,29016,805.71),(4755,'2024-11-08',3,202407,8,29016,5006.77),(4755,'2024-11-08',3,202408,8,29016,5006.77),(4755,'2024-11-08',3,202409,8,29016,3000.83),(4755,'2024-11-08',4,202407,8,29016,4828.00),(4755,'2024-11-08',4,202408,8,29016,6207.00),(4755,'2024-11-08',50,202405,8,29016,0.83),(4755,'2024-11-08',50,202406,8,29016,0.83),(4755,'2024-11-08',50,202407,8,29016,0.83),(4755,'2024-11-08',50,202408,8,29016,0.83),(4755,'2024-11-29',3,202405,12,4755,792.17),(4755,'2024-11-29',3,202406,12,4755,4201.06),(4755,'2024-11-29',4,202405,12,4755,6207.00),(4755,'2024-11-29',4,202406,12,4755,6207.00),(4755,'2024-11-29',4,202407,12,4755,1379.00),(4795,'2024-11-19',1,202409,7,29019,3785.40),(4795,'2024-11-19',3,202409,1,28006,5000.00),(4795,'2024-11-19',3,202409,7,29019,6.77),(4795,'2024-11-19',4,202409,7,29019,6207.00),(4795,'2024-11-19',50,202409,7,29019,0.83),(4815,'2024-11-13',1,202409,8,29020,3785.40),(4815,'2024-11-13',3,202409,8,29020,5006.77),(4815,'2024-11-13',4,202409,8,29020,6207.00),(4815,'2024-11-13',50,202409,8,29020,0.83),(4860,'2024-11-14',1,202310,8,29024,15000.00),(4910,'2024-11-18',1,202409,7,29027,3785.40),(4910,'2024-11-18',3,202409,7,29027,5006.77),(4910,'2024-11-18',4,202409,7,29027,6207.00),(4910,'2024-11-18',50,202409,7,29027,0.83),(4930,'2024-11-08',1,202409,7,29028,3785.40),(4930,'2024-11-08',3,202409,7,29028,13.54),(4930,'2024-11-08',4,202409,7,29028,6207.00),(4930,'2024-11-08',50,202409,7,29028,0.83),(4930,'2024-11-29',3,202409,12,4930,4993.23),(4935,'2024-11-13',3,202409,7,29029,5006.77),(4935,'2024-11-13',4,202409,7,29029,6207.00),(4935,'2024-11-13',50,202409,7,29029,0.83),(4935,'2024-11-29',1,202409,12,4935,3785.40),(4940,'2024-11-19',1,202409,7,29030,3785.40),(4940,'2024-11-19',3,202409,7,29030,5006.77),(4940,'2024-11-19',4,202409,7,29030,6207.00),(4940,'2024-11-19',50,202409,7,29030,0.83),(4960,'2024-11-08',1,202405,8,29032,3785.40),(4960,'2024-11-08',3,202405,8,29032,4114.60),(4960,'2024-11-08',4,202404,8,29032,6099.17),(4960,'2024-11-08',50,202404,8,29032,0.83),(4975,'2024-11-29',4,202409,11,29968,23.37),(4980,'2024-11-19',1,202308,8,29033,20000.00),(5000,'2024-11-18',1,202408,7,29035,3785.40),(5000,'2024-11-18',1,202409,7,29035,3785.40),(5000,'2024-11-18',2,202408,7,29035,1903.20),(5000,'2024-11-18',2,202409,7,29035,1903.20),(5000,'2024-11-18',3,202408,7,29035,5006.77),(5000,'2024-11-18',3,202409,7,29035,5006.77),(5000,'2024-11-18',4,202408,7,29035,27.70),(5000,'2024-11-18',4,202409,7,29035,620.70),(5000,'2024-11-18',5,202408,7,29035,3834.56),(5000,'2024-11-18',5,202409,7,29035,426.30),(5000,'2024-11-19',4,202408,1,27967,6800.00),(5005,'2024-11-25',1,202409,8,29036,3785.40),(5005,'2024-11-25',2,202409,8,29036,1903.20),(5005,'2024-11-25',3,202409,8,29036,5006.77),(5005,'2024-11-25',4,202409,8,29036,620.70),(5005,'2024-11-25',5,202409,8,29036,383.93),(5020,'2024-11-29',50,202409,11,29972,21.47),(5035,'2024-11-29',50,202405,11,29974,23.37),(5040,'2024-11-29',50,202408,11,29975,10.07),(5045,'2024-11-28',1,202405,8,29039,3785.40),(5045,'2024-11-28',1,202406,8,29039,3785.40),(5045,'2024-11-28',1,202407,8,29039,3785.40),(5045,'2024-11-28',2,202405,8,29039,1903.20),(5045,'2024-11-28',2,202406,8,29039,1903.20),(5045,'2024-11-28',2,202407,8,29039,1903.20),(5045,'2024-11-28',3,202405,8,29039,4998.63),(5045,'2024-11-28',3,202406,8,29039,5006.77),(5045,'2024-11-28',3,202407,8,29039,5006.77),(5045,'2024-11-28',4,202406,8,29039,6207.00),(5045,'2024-11-28',4,202407,8,29039,8304.63),(5045,'2024-11-28',5,202406,8,29039,3410.40),(5045,'2024-11-29',50,202409,11,29976,27.47),(5050,'2024-11-29',50,202408,11,29977,10.84),(5050,'2024-11-29',50,202409,11,29977,31.53),(5055,'2024-11-29',50,202407,11,29978,10.07),(5065,'2024-11-29',5,202409,11,29980,42.37),(5080,'2024-11-29',5,202409,11,29982,31.74),(5080,'2024-11-29',50,202409,11,29982,10.63),(5085,'2024-11-29',1,202409,1,28593,3785.40),(5085,'2024-11-29',2,202409,1,28593,1903.20),(5085,'2024-11-29',3,202409,1,28593,5006.77),(5085,'2024-11-29',4,202409,1,28593,3103.50),(5085,'2024-11-29',5,202409,1,28593,1701.13),(5115,'2024-11-29',5,202409,11,29985,32.77),(5130,'2024-11-29',5,202409,11,29986,12.77),(5135,'2024-11-29',50,202409,11,29987,21.47),(5140,'2024-11-29',50,202403,11,29988,12.77),(5145,'2024-11-29',1,202404,1,28595,3785.40),(5145,'2024-11-29',1,202405,1,28595,3785.40),(5145,'2024-11-29',1,202406,1,28595,3785.40),(5145,'2024-11-29',1,202407,1,28595,3785.40),(5145,'2024-11-29',1,202408,1,28595,3785.40),(5145,'2024-11-29',1,202409,1,28595,3785.40),(5145,'2024-11-29',2,202404,1,28595,1903.20),(5145,'2024-11-29',2,202405,1,28595,1903.20),(5145,'2024-11-29',2,202406,1,28595,1903.20),(5145,'2024-11-29',2,202407,1,28595,1903.20),(5145,'2024-11-29',2,202408,1,28595,1903.20),(5145,'2024-11-29',2,202409,1,28595,1903.20),(5145,'2024-11-29',3,202403,1,28595,795.37),(5145,'2024-11-29',3,202404,1,28595,5006.77),(5145,'2024-11-29',3,202405,1,28595,5006.77),(5145,'2024-11-29',3,202406,1,28595,5006.77),(5145,'2024-11-29',3,202407,1,28595,5006.77),(5145,'2024-11-29',3,202408,1,28595,5006.77),(5145,'2024-11-29',3,202409,1,28595,5006.77),(5145,'2024-11-29',4,202403,1,28595,24414.20),(5145,'2024-11-29',4,202404,1,28595,26483.20),(5145,'2024-11-29',4,202405,1,28595,28552.20),(5145,'2024-11-29',4,202406,1,28595,8069.10),(5145,'2024-11-29',4,202407,1,28595,4344.90),(5145,'2024-11-29',4,202408,1,28595,7448.40),(5145,'2024-11-29',4,202409,1,28595,6827.70),(5145,'2024-11-29',5,202403,1,28595,9662.80),(5145,'2024-11-29',5,202404,1,28595,11083.80),(5145,'2024-11-29',5,202405,1,28595,12504.80),(5145,'2024-11-29',5,202406,1,28595,4263.00),(5145,'2024-11-29',5,202407,1,28595,2557.80),(5145,'2024-11-29',5,202408,1,28595,4263.00),(5145,'2024-11-29',5,202409,1,28595,3836.70),(5145,'2024-11-29',50,202403,1,28595,27.63),(5145,'2024-11-29',50,202404,1,28595,37.63),(5145,'2024-11-29',50,202405,1,28595,15.32),(5145,'2024-11-29',50,202409,1,28595,40.23),(5150,'2024-11-29',5,202409,11,29989,21.47),(5155,'2024-11-28',1,202308,7,29043,642.93),(5155,'2024-11-28',1,202402,7,29043,2085.40),(5155,'2024-11-28',1,202403,7,29043,3785.40),(5155,'2024-11-28',1,202404,7,29043,3785.40),(5155,'2024-11-28',1,202405,7,29043,3785.40),(5155,'2024-11-28',1,202406,7,29043,3785.40),(5155,'2024-11-28',1,202407,7,29043,3785.40),(5155,'2024-11-28',1,202408,7,29043,3785.40),(5155,'2024-11-28',1,202409,7,29043,3785.40),(5155,'2024-11-28',2,202404,7,29043,1612.80),(5155,'2024-11-28',2,202405,7,29043,1903.20),(5155,'2024-11-28',2,202406,7,29043,1903.20),(5155,'2024-11-28',2,202407,7,29043,1903.20),(5155,'2024-11-28',2,202408,7,29043,1903.20),(5155,'2024-11-28',2,202409,7,29043,1903.20),(5155,'2024-11-28',3,202404,7,29043,4027.08),(5155,'2024-11-28',3,202405,7,29043,5006.77),(5155,'2024-11-28',3,202406,7,29043,5006.77),(5155,'2024-11-28',3,202407,7,29043,5006.77),(5155,'2024-11-28',3,202408,7,29043,5006.77),(5155,'2024-11-28',3,202409,7,29043,5006.77),(5155,'2024-11-28',4,202402,7,29043,2482.80),(5155,'2024-11-28',4,202403,7,29043,3103.50),(5155,'2024-11-28',4,202404,7,29043,2482.80),(5155,'2024-11-28',4,202405,7,29043,620.70),(5155,'2024-11-28',4,202406,7,29043,1862.10),(5155,'2024-11-28',4,202407,7,29043,1862.10),(5155,'2024-11-28',4,202408,7,29043,1241.40),(5155,'2024-11-28',4,202409,7,29043,2482.80),(5155,'2024-11-28',5,202402,7,29043,1274.83),(5155,'2024-11-28',5,202403,7,29043,1705.20),(5155,'2024-11-28',5,202404,7,29043,1278.90),(5155,'2024-11-28',5,202405,7,29043,416.79),(5155,'2024-11-28',5,202406,7,29043,842.53),(5155,'2024-11-28',5,202407,7,29043,852.60),(5155,'2024-11-28',5,202408,7,29043,852.60),(5155,'2024-11-28',5,202409,7,29043,1278.90),(5155,'2024-11-28',50,202408,7,29043,10.63),(5155,'2024-11-28',50,202409,7,29043,42.93),(5155,'2024-11-29',1,202308,1,28597,73000.00),(5155,'2024-11-29',1,202402,1,28597,1700.00),(5155,'2024-11-29',2,202402,12,5155,1903.20),(5155,'2024-11-29',2,202403,12,5155,1903.20),(5155,'2024-11-29',2,202404,12,5155,290.40),(5155,'2024-11-29',3,202402,12,5155,5006.77),(5155,'2024-11-29',3,202403,12,5155,5006.77),(5155,'2024-11-29',3,202404,12,5155,979.69),(5160,'2024-11-29',50,202409,11,29990,4.07),(5170,'2024-11-25',1,202409,7,29044,3285.40),(5170,'2024-11-25',2,202409,7,29044,1903.20),(5170,'2024-11-25',3,202409,7,29044,5006.77),(5170,'2024-11-25',4,202409,7,29044,1241.40),(5170,'2024-11-25',5,202409,7,29044,852.60),(5170,'2024-11-25',50,202409,7,29044,10.63),(5170,'2024-11-26',1,202409,1,28350,500.00),(5195,'2024-11-29',50,202403,11,29994,8.92),(5195,'2024-11-29',50,202405,11,29994,3.85),(5210,'2024-11-12',1,202308,8,29046,26000.00),(5210,'2024-11-18',1,202308,8,29047,50000.00),(5210,'2024-11-19',1,202308,8,29048,24478.53),(5210,'2024-11-19',1,202402,8,29048,3785.40),(5210,'2024-11-19',1,202403,8,29048,432.77),(5210,'2024-11-19',2,202402,8,29048,1903.20),(5210,'2024-11-19',3,202402,8,29048,5006.77),(5210,'2024-11-19',4,202402,8,29048,9310.50),(5210,'2024-11-19',5,202402,8,29048,5082.83),(5215,'2024-11-29',50,202409,11,29995,10.07),(5225,'2024-11-13',1,202409,7,29049,3785.40),(5225,'2024-11-13',2,202409,7,29049,1903.20),(5225,'2024-11-13',3,202409,7,29049,5006.77),(5225,'2024-11-13',4,202409,7,29049,3724.20),(5225,'2024-11-13',5,202409,7,29049,2131.50),(5225,'2024-11-13',50,202409,7,29049,48.93),(5235,'2024-11-22',1,202409,1,28289,3785.40),(5235,'2024-11-22',2,202409,1,28289,1903.20),(5235,'2024-11-22',3,202409,1,28289,5006.77),(5235,'2024-11-22',4,202409,1,28289,620.70),(5235,'2024-11-22',5,202409,1,28289,383.93),(5240,'2024-11-29',5,202409,11,29999,12.77),(5245,'2024-11-29',50,202409,11,30000,10.07),(5250,'2024-11-18',1,202309,8,29051,20000.00),(5250,'2024-11-29',50,202404,11,30001,10.85),(5250,'2024-11-29',50,202406,11,30001,1.92),(5260,'2024-11-29',50,202409,11,30003,4.07),(5265,'2024-11-19',1,202406,8,29053,2843.03),(5265,'2024-11-19',1,202407,8,29053,3785.40),(5265,'2024-11-19',2,202406,8,29053,1903.20),(5265,'2024-11-19',2,202407,8,29053,1903.20),(5265,'2024-11-19',3,202406,8,29053,5006.77),(5265,'2024-11-19',3,202407,8,29053,3553.77),(5265,'2024-11-19',4,202406,8,29053,620.70),(5265,'2024-11-19',5,202406,8,29053,383.93),(5265,'2024-11-29',5,202409,11,30004,42.37),(5275,'2024-11-29',5,202409,11,30005,42.37),(5280,'2024-11-13',1,202404,8,29054,3785.40),(5280,'2024-11-13',2,202404,8,29054,1903.20),(5280,'2024-11-13',3,202403,8,29054,895.37),(5280,'2024-11-13',3,202404,8,29054,4711.40),(5280,'2024-11-13',4,202403,8,29054,1241.40),(5280,'2024-11-13',5,202403,8,29054,852.60),(5280,'2024-11-13',50,202403,8,29054,10.63),(5280,'2024-11-29',50,202408,11,30006,10.07),(5285,'2024-11-29',50,202409,11,30007,42.37),(5290,'2024-11-29',5,202409,11,30008,12.77),(5305,'2024-11-29',5,202409,11,30010,42.37),(5315,'2024-11-29',5,202409,11,30011,31.74),(5315,'2024-11-29',50,202409,11,30011,10.63),(5325,'2024-11-19',1,202308,8,29056,50000.00),(5325,'2024-11-29',5,202409,11,30012,12.77),(5330,'2024-11-13',1,202408,8,29057,3785.40),(5330,'2024-11-13',1,202409,8,29057,3785.40),(5330,'2024-11-13',2,202408,8,29057,1903.20),(5330,'2024-11-13',2,202409,8,29057,1903.20),(5330,'2024-11-13',3,202408,8,29057,5006.77),(5330,'2024-11-13',3,202409,8,29057,5006.77),(5330,'2024-11-13',4,202408,8,29057,6207.00),(5330,'2024-11-13',4,202409,8,29057,6207.00),(5330,'2024-11-13',5,202407,8,29057,587.23),(5330,'2024-11-13',5,202408,8,29057,3397.63),(5330,'2024-11-13',5,202409,8,29057,2810.40),(5330,'2024-11-29',5,202409,11,30013,12.77),(5335,'2024-11-29',5,202409,11,30014,12.77),(5350,'2024-11-29',5,202409,11,30017,12.77),(5365,'2024-11-29',5,202409,11,30018,12.77),(5370,'2024-11-19',1,202408,7,29060,3785.40),(5370,'2024-11-19',1,202409,7,29060,3785.40),(5370,'2024-11-19',2,202408,7,29060,1903.20),(5370,'2024-11-19',2,202409,7,29060,1903.20),(5370,'2024-11-19',3,202409,7,29060,4420.31),(5370,'2024-11-19',4,202408,7,29060,6207.00),(5370,'2024-11-19',4,202409,7,29060,6207.00),(5370,'2024-11-19',5,202408,7,29060,3384.86),(5370,'2024-11-19',5,202409,7,29060,3410.40),(5370,'2024-11-29',3,202408,12,5370,5006.77),(5370,'2024-11-29',3,202409,12,5370,586.46),(5375,'2024-11-29',5,202409,11,30020,12.77),(5380,'2024-11-29',5,202409,11,30021,12.77),(5385,'2024-11-29',5,202409,11,30022,12.77),(5395,'2024-11-29',5,202409,11,30024,12.77),(5405,'2024-11-28',1,202405,7,29063,3141.60),(5405,'2024-11-28',1,202406,7,29063,3785.40),(5405,'2024-11-28',1,202407,7,29063,3785.40),(5405,'2024-11-28',1,202408,7,29063,3785.40),(5405,'2024-11-28',1,202409,7,29063,3785.40),(5405,'2024-11-28',2,202403,1,28569,1900.00),(5405,'2024-11-28',2,202406,7,29063,1616.00),(5405,'2024-11-28',2,202407,7,29063,1903.20),(5405,'2024-11-28',2,202408,7,29063,1903.20),(5405,'2024-11-28',2,202409,7,29063,1903.20),(5405,'2024-11-28',3,202402,1,28569,1500.00),(5405,'2024-11-28',3,202405,7,29063,4062.68),(5405,'2024-11-28',3,202406,7,29063,5006.77),(5405,'2024-11-28',3,202407,7,29063,5006.77),(5405,'2024-11-28',3,202408,7,29063,5006.77),(5405,'2024-11-28',3,202409,1,28569,5000.00),(5405,'2024-11-28',3,202409,7,29063,6.77),(5405,'2024-11-28',4,202402,1,28569,6800.00),(5405,'2024-11-28',4,202405,7,29063,5338.50),(5405,'2024-11-28',4,202406,1,28569,6800.00),(5405,'2024-11-28',4,202406,7,29063,27.70),(5405,'2024-11-28',4,202407,7,29063,6827.70),(5405,'2024-11-28',4,202408,7,29063,6827.70),(5405,'2024-11-28',4,202409,1,28569,6800.00),(5405,'2024-11-28',4,202409,7,29063,27.70),(5405,'2024-11-28',5,202402,1,28569,3800.00),(5405,'2024-11-28',5,202405,7,29063,3383.50),(5405,'2024-11-28',5,202406,7,29063,3836.70),(5405,'2024-11-28',5,202407,7,29063,3836.70),(5405,'2024-11-28',5,202408,1,28569,800.00),(5405,'2024-11-28',5,202408,7,29063,3036.70),(5405,'2024-11-28',5,202409,1,28569,3000.00),(5405,'2024-11-28',5,202409,7,29063,836.70),(5405,'2024-11-28',50,202403,7,29063,40.23),(5405,'2024-11-28',50,202404,7,29063,40.23),(5405,'2024-11-28',50,202405,7,29063,40.23),(5405,'2024-11-28',50,202406,7,29063,40.23),(5405,'2024-11-28',50,202407,7,29063,40.23),(5405,'2024-11-28',50,202408,7,29063,40.23),(5405,'2024-11-28',50,202409,7,29063,40.23),(5405,'2024-11-29',1,202403,12,5405,3785.40),(5405,'2024-11-29',1,202404,12,5405,3785.40),(5405,'2024-11-29',1,202405,12,5405,643.80),(5405,'2024-11-29',2,202403,12,5405,3.20),(5405,'2024-11-29',2,202404,12,5405,1903.20),(5405,'2024-11-29',2,202405,12,5405,1903.20),(5405,'2024-11-29',2,202406,12,5405,287.20),(5405,'2024-11-29',3,202402,12,5405,35.60),(5405,'2024-11-29',3,202403,12,5405,5006.77),(5405,'2024-11-29',3,202404,12,5405,5006.77),(5405,'2024-11-29',3,202405,12,5405,944.09),(5405,'2024-11-29',4,202402,12,5405,27.70),(5405,'2024-11-29',4,202403,12,5405,6827.70),(5405,'2024-11-29',4,202404,12,5405,6827.70),(5405,'2024-11-29',4,202405,12,5405,1489.20),(5405,'2024-11-29',5,202402,12,5405,36.70),(5405,'2024-11-29',5,202403,12,5405,3836.70),(5405,'2024-11-29',5,202404,12,5405,3836.70),(5405,'2024-11-29',5,202405,12,5405,453.20),(5415,'2024-11-19',1,202308,8,29065,10000.00),(5420,'2024-11-22',1,202308,8,29066,20300.00),(5420,'2024-11-29',5,202409,11,30027,12.77),(5450,'2024-11-07',1,202406,1,27539,2000.00),(5450,'2024-11-07',1,202408,7,29068,1309.00),(5450,'2024-11-07',1,202409,7,29068,1785.40),(5450,'2024-11-07',3,202406,7,29068,1887.08),(5450,'2024-11-07',3,202407,7,29068,5006.77),(5450,'2024-11-07',3,202408,7,29068,5006.77),(5450,'2024-11-07',50,202405,7,29068,0.83),(5450,'2024-11-07',50,202406,7,29068,0.83),(5450,'2024-11-07',50,202407,7,29068,0.83),(5450,'2024-11-07',50,202408,7,29068,0.83),(5450,'2024-11-07',50,202409,7,29068,0.83),(5450,'2024-11-29',1,202405,12,5450,785.40),(5450,'2024-11-29',1,202406,12,5450,1785.40),(5450,'2024-11-29',1,202407,12,5450,3785.40),(5450,'2024-11-29',1,202408,12,5450,2476.40),(5450,'2024-11-29',3,202405,12,5450,13.54),(5450,'2024-11-29',3,202406,12,5450,3119.69),(5450,'2024-11-29',4,202407,12,5450,4828.00),(5450,'2024-11-29',4,202408,12,5450,6207.00),(5475,'2024-11-29',5,202409,11,30029,12.77),(5485,'2024-11-29',5,202409,11,30031,12.77),(5495,'2024-11-29',5,202409,11,30033,12.77),(5515,'2024-11-29',5,202409,11,30037,12.77),(5520,'2024-11-29',5,202409,11,30038,4.07),(5560,'2024-11-29',5,202409,11,30040,12.77),(5565,'2024-11-29',5,202409,11,30041,12.77),(5580,'2024-11-19',1,202308,8,29075,20000.00),(5595,'2024-11-29',50,202409,11,30044,10.07),(5600,'2024-11-29',5,202409,11,30045,42.37),(5610,'2024-11-19',1,202406,8,29078,3785.40),(5610,'2024-11-19',2,202406,8,29078,1903.20),(5610,'2024-11-19',3,202406,8,29078,5006.77),(5610,'2024-11-19',4,202405,8,29078,2442.20),(5610,'2024-11-19',4,202406,8,29078,2523.40),(5610,'2024-11-19',5,202405,8,29078,2539.03),(5610,'2024-11-29',5,202409,11,30046,18.77),(5620,'2024-11-29',4,202409,11,30047,23.37),(5635,'2024-11-25',1,202408,7,29080,3141.60),(5635,'2024-11-25',1,202409,7,29080,3785.40),(5635,'2024-11-25',2,202406,7,29080,1903.20),(5635,'2024-11-25',2,202407,7,29080,1903.20),(5635,'2024-11-25',2,202408,7,29080,1903.20),(5635,'2024-11-25',2,202409,7,29080,1903.20),(5635,'2024-11-25',3,202408,7,29080,4622.45),(5635,'2024-11-25',3,202409,7,29080,5006.77),(5635,'2024-11-25',4,202407,7,29080,3379.60),(5635,'2024-11-25',4,202408,7,29080,4344.90),(5635,'2024-11-25',4,202409,7,29080,4344.90),(5635,'2024-11-25',5,202405,7,29080,1615.60),(5635,'2024-11-25',5,202406,7,29080,2557.80),(5635,'2024-11-25',5,202407,7,29080,2557.80),(5635,'2024-11-25',5,202408,7,29080,2557.80),(5635,'2024-11-25',5,202409,7,29080,2557.80),(5635,'2024-11-25',50,202405,7,29080,1.93),(5635,'2024-11-25',50,202406,7,29080,1.93),(5635,'2024-11-25',50,202407,7,29080,1.93),(5635,'2024-11-25',50,202408,7,29080,1.93),(5635,'2024-11-25',50,202409,7,29080,1.93),(5635,'2024-11-29',1,202406,12,5635,3785.40),(5635,'2024-11-29',1,202407,12,5635,3785.40),(5635,'2024-11-29',1,202408,12,5635,643.80),(5635,'2024-11-29',3,202405,12,5635,595.37),(5635,'2024-11-29',3,202406,12,5635,5006.77),(5635,'2024-11-29',3,202407,12,5635,5006.77),(5635,'2024-11-29',3,202408,12,5635,384.32),(5635,'2024-11-29',4,202405,12,5635,4344.90),(5635,'2024-11-29',4,202406,12,5635,4344.90),(5635,'2024-11-29',4,202407,12,5635,965.30),(5635,'2024-11-29',5,202405,12,5635,942.20),(5640,'2024-11-29',5,202409,11,30049,12.77),(5645,'2024-11-29',5,202409,11,30050,12.77),(5650,'2024-11-29',50,202409,11,30051,10.07),(5655,'2024-11-29',4,202409,11,30052,37.07),(5680,'2024-11-29',5,202409,11,30053,12.77),(5690,'2024-11-15',1,202407,7,29082,3141.60),(5690,'2024-11-15',1,202408,7,29082,3785.40),(5690,'2024-11-15',1,202409,7,29082,3785.40),(5690,'2024-11-15',2,202405,7,29082,1903.20),(5690,'2024-11-15',2,202406,7,29082,1903.20),(5690,'2024-11-15',2,202407,7,29082,1903.20),(5690,'2024-11-15',2,202408,7,29082,1903.20),(5690,'2024-11-15',2,202409,7,29082,1903.20),(5690,'2024-11-15',3,202407,7,29082,4027.08),(5690,'2024-11-15',3,202408,7,29082,5006.77),(5690,'2024-11-15',3,202409,7,29082,5006.77),(5690,'2024-11-15',4,202406,7,29082,874.97),(5690,'2024-11-15',4,202407,7,29082,4344.90),(5690,'2024-11-15',4,202408,7,29082,4344.90),(5690,'2024-11-15',4,202409,7,29082,4344.90),(5690,'2024-11-15',5,202406,7,29082,2231.20),(5690,'2024-11-15',5,202407,7,29082,2557.80),(5690,'2024-11-15',5,202408,7,29082,2557.80),(5690,'2024-11-15',5,202409,7,29082,2557.80),(5690,'2024-11-15',50,202404,7,29082,1.93),(5690,'2024-11-15',50,202405,7,29082,1.93),(5690,'2024-11-15',50,202406,7,29082,1.93),(5690,'2024-11-15',50,202407,7,29082,1.93),(5690,'2024-11-15',50,202408,7,29082,1.93),(5690,'2024-11-15',50,202409,7,29082,1.93),(5690,'2024-11-29',1,202405,12,5690,3785.40),(5690,'2024-11-29',1,202406,12,5690,3785.40),(5690,'2024-11-29',1,202407,12,5690,643.80),(5690,'2024-11-29',3,202405,12,5690,5006.77),(5690,'2024-11-29',3,202406,12,5690,5006.77),(5690,'2024-11-29',3,202407,12,5690,979.69),(5690,'2024-11-29',4,202404,12,5690,1840.27),(5690,'2024-11-29',4,202405,12,5690,4344.90),(5690,'2024-11-29',4,202406,12,5690,3469.93),(5690,'2024-11-29',5,202404,12,5690,2557.80),(5690,'2024-11-29',5,202405,12,5690,2557.80),(5690,'2024-11-29',5,202406,12,5690,326.60),(5695,'2024-11-29',5,202409,11,30054,0.21),(5695,'2024-11-29',50,202408,11,30054,31.53),(5695,'2024-11-29',50,202409,11,30054,10.63),(5730,'2024-11-29',5,202409,11,30057,12.77),(5745,'2024-11-29',4,202409,11,30058,37.07),(5765,'2024-11-29',5,202409,11,30059,12.77),(5770,'2024-11-29',5,202409,11,30060,42.37),(5785,'2024-11-29',5,202409,11,30061,12.77),(5790,'2024-11-29',5,202409,11,30062,31.74),(5790,'2024-11-29',50,202409,11,30062,10.63),(5830,'2024-11-29',5,202409,11,30067,12.42),(5830,'2024-11-29',50,202405,11,30067,29.95),(5835,'2024-11-19',1,202406,7,29087,3141.60),(5835,'2024-11-19',1,202407,7,29087,3785.40),(5835,'2024-11-19',1,202408,7,29087,3785.40),(5835,'2024-11-19',1,202409,7,29087,3785.40),(5835,'2024-11-19',2,202403,7,29087,688.60),(5835,'2024-11-19',2,202404,1,28035,800.00),(5835,'2024-11-19',2,202404,7,29087,1103.20),(5835,'2024-11-19',2,202405,7,29087,1903.20),(5835,'2024-11-19',2,202406,7,29087,1903.20),(5835,'2024-11-19',2,202407,7,29087,1903.20),(5835,'2024-11-19',2,202408,7,29087,1903.20),(5835,'2024-11-19',2,202409,7,29087,1903.20),(5835,'2024-11-19',3,202403,1,28035,5000.00),(5835,'2024-11-19',3,202406,7,29087,4033.85),(5835,'2024-11-19',3,202407,7,29087,5006.77),(5835,'2024-11-19',3,202408,7,29087,5006.77),(5835,'2024-11-19',3,202409,7,29087,5006.77),(5835,'2024-11-19',4,202405,7,29087,3379.60),(5835,'2024-11-19',4,202406,7,29087,4344.90),(5835,'2024-11-19',4,202407,7,29087,4344.90),(5835,'2024-11-19',4,202408,7,29087,4344.90),(5835,'2024-11-19',4,202409,7,29087,4344.90),(5835,'2024-11-19',5,202405,7,29087,2231.20),(5835,'2024-11-19',5,202406,7,29087,2557.80),(5835,'2024-11-19',5,202407,7,29087,2557.80),(5835,'2024-11-19',5,202408,7,29087,2557.80),(5835,'2024-11-19',5,202409,7,29087,2557.80),(5835,'2024-11-19',50,202403,7,29087,1.93),(5835,'2024-11-19',50,202404,7,29087,1.93),(5835,'2024-11-19',50,202405,7,29087,1.93),(5835,'2024-11-19',50,202406,7,29087,1.93),(5835,'2024-11-19',50,202407,7,29087,1.93),(5835,'2024-11-19',50,202408,7,29087,1.93),(5835,'2024-11-19',50,202409,7,29087,1.93),(5835,'2024-11-29',1,202404,12,5835,3785.40),(5835,'2024-11-29',1,202405,12,5835,3785.40),(5835,'2024-11-29',1,202406,12,5835,643.80),(5835,'2024-11-29',3,202403,12,5835,6.77),(5835,'2024-11-29',3,202404,12,5835,5006.77),(5835,'2024-11-29',3,202405,12,5835,5006.77),(5835,'2024-11-29',3,202406,12,5835,972.92),(5835,'2024-11-29',4,202403,12,5835,4344.90),(5835,'2024-11-29',4,202404,12,5835,4344.90),(5835,'2024-11-29',4,202405,12,5835,965.30),(5835,'2024-11-29',5,202403,12,5835,2557.80),(5835,'2024-11-29',5,202404,12,5835,2557.80),(5835,'2024-11-29',5,202405,12,5835,326.60),(5840,'2024-11-29',5,202409,11,30068,42.37),(5855,'2024-11-15',1,202408,7,29089,3141.60),(5855,'2024-11-15',1,202409,7,29089,3785.40),(5855,'2024-11-15',2,202405,7,29089,88.60),(5855,'2024-11-15',2,202406,7,29089,1903.20),(5855,'2024-11-15',2,202407,7,29089,1903.20),(5855,'2024-11-15',2,202408,7,29089,1903.20),(5855,'2024-11-15',2,202409,7,29089,1903.20),(5855,'2024-11-15',3,202407,7,29089,4027.08),(5855,'2024-11-15',3,202408,7,29089,5006.77),(5855,'2024-11-15',3,202409,7,29089,5006.77),(5855,'2024-11-15',4,202405,7,29089,2482.80),(5855,'2024-11-15',4,202406,7,29089,1862.10),(5855,'2024-11-15',4,202407,7,29089,2482.80),(5855,'2024-11-15',4,202408,7,29089,1862.10),(5855,'2024-11-15',4,202409,7,29089,2482.80),(5855,'2024-11-15',5,202405,7,29089,1278.90),(5855,'2024-11-15',5,202406,7,29089,852.60),(5855,'2024-11-15',5,202407,7,29089,1278.90),(5855,'2024-11-15',5,202408,7,29089,852.60),(5855,'2024-11-15',5,202409,7,29089,1278.90),(5855,'2024-11-15',50,202405,7,29089,32.86),(5855,'2024-11-15',50,202407,7,29089,32.86),(5855,'2024-11-15',50,202409,7,29089,42.93),(5855,'2024-11-29',1,202406,12,5855,3785.40),(5855,'2024-11-29',1,202407,12,5855,3785.40),(5855,'2024-11-29',1,202408,12,5855,643.80),(5855,'2024-11-29',3,202405,12,5855,5006.77),(5855,'2024-11-29',3,202406,12,5855,5006.77),(5855,'2024-11-29',3,202407,12,5855,979.69),(5875,'2024-11-12',93,202409,2,27707,5000.00),(5885,'2024-11-29',5,202409,11,30073,42.37),(5920,'2024-11-18',1,202308,8,29094,18000.00),(5920,'2024-11-29',5,202409,11,30076,6.77),(5935,'2024-11-29',5,202409,11,30077,12.77),(5945,'2024-11-29',5,202409,11,30078,12.77),(5950,'2024-11-25',1,202308,8,29096,12000.00),(5955,'2024-11-29',5,202409,11,30079,12.77),(5965,'2024-11-28',1,202409,7,29097,2841.60),(5965,'2024-11-28',2,202407,7,29097,1803.20),(5965,'2024-11-28',2,202408,7,29097,1903.20),(5965,'2024-11-28',2,202409,7,29097,1903.20),(5965,'2024-11-28',3,202407,7,29097,5006.77),(5965,'2024-11-28',3,202408,7,29097,5006.77),(5965,'2024-11-28',3,202409,7,29097,5006.77),(5965,'2024-11-28',4,202407,7,29097,620.70),(5965,'2024-11-28',4,202408,7,29097,620.70),(5965,'2024-11-28',4,202409,7,29097,620.70),(5965,'2024-11-28',5,202407,7,29097,341.56),(5965,'2024-11-28',5,202408,7,29097,383.93),(5965,'2024-11-28',5,202409,7,29097,426.30),(5965,'2024-11-29',1,202407,12,5965,2085.40),(5965,'2024-11-29',1,202408,12,5965,3785.40),(5965,'2024-11-29',1,202409,12,5965,943.80),(5965,'2024-11-29',2,202407,1,28599,100.00),(5975,'2024-11-19',1,202404,8,29099,3399.23),(5975,'2024-11-19',1,202405,8,29099,3278.33),(5975,'2024-11-19',2,202404,8,29099,1612.80),(5975,'2024-11-19',3,202404,8,29099,3627.08),(5975,'2024-11-19',4,202402,8,29099,620.70),(5975,'2024-11-19',4,202403,8,29099,656.20),(5975,'2024-11-19',4,202404,8,29099,620.70),(5975,'2024-11-19',5,202403,8,29099,5758.66),(5975,'2024-11-19',5,202404,8,29099,426.30),(5975,'2024-11-25',1,202405,7,29100,507.07),(5975,'2024-11-25',1,202406,7,29100,3785.40),(5975,'2024-11-25',1,202407,7,29100,3785.40),(5975,'2024-11-25',1,202408,7,29100,3785.40),(5975,'2024-11-25',1,202409,7,29100,785.40),(5975,'2024-11-25',2,202405,7,29100,1903.20),(5975,'2024-11-25',2,202406,7,29100,1903.20),(5975,'2024-11-25',2,202407,7,29100,1903.20),(5975,'2024-11-25',2,202408,7,29100,1903.20),(5975,'2024-11-25',2,202409,7,29100,1903.20),(5975,'2024-11-25',3,202405,7,29100,6.77),(5975,'2024-11-25',3,202406,7,29100,6.77),(5975,'2024-11-25',3,202407,7,29100,5006.77),(5975,'2024-11-25',3,202408,7,29100,5006.77),(5975,'2024-11-25',3,202409,7,29100,6.77),(5975,'2024-11-25',4,202405,7,29100,1241.40),(5975,'2024-11-25',4,202406,7,29100,620.70),(5975,'2024-11-25',4,202407,7,29100,620.70),(5975,'2024-11-25',4,202408,7,29100,620.70),(5975,'2024-11-25',4,202409,7,29100,1241.40),(5975,'2024-11-25',5,202405,7,29100,820.86),(5975,'2024-11-25',5,202406,7,29100,383.93),(5975,'2024-11-25',5,202407,7,29100,383.93),(5975,'2024-11-25',5,202408,7,29100,426.30),(5975,'2024-11-25',5,202409,7,29100,852.60),(5975,'2024-11-25',50,202409,7,29100,10.63),(5975,'2024-11-26',1,202409,1,28349,3000.00),(5975,'2024-11-26',3,202403,1,28349,400.00),(5975,'2024-11-26',3,202405,1,28349,5000.00),(5975,'2024-11-26',3,202406,1,28349,5000.00),(5975,'2024-11-26',3,202409,1,28349,5000.00),(5975,'2024-11-26',4,202403,1,28349,6000.00),(5975,'2024-11-29',1,202311,12,5975,257.63),(5975,'2024-11-29',1,202402,12,5975,3785.40),(5975,'2024-11-29',1,202403,12,5975,3785.40),(5975,'2024-11-29',1,202404,12,5975,386.17),(5975,'2024-11-29',2,202402,12,5975,1903.20),(5975,'2024-11-29',2,202403,12,5975,1903.20),(5975,'2024-11-29',2,202404,12,5975,290.40),(5975,'2024-11-29',3,202402,12,5975,5006.77),(5975,'2024-11-29',3,202403,12,5975,4606.77),(5975,'2024-11-29',3,202404,12,5975,1379.69),(5975,'2024-11-29',5,202402,12,5975,396.93),(5975,'2024-11-29',5,202403,12,5975,176.77),(5985,'2024-11-12',50,202409,2,27699,5942.37),(5985,'2024-11-12',50,202409,8,29101,5900.00),(5985,'2024-11-12',93,202409,2,27699,105857.63),(5985,'2024-11-12',93,202409,8,29101,11700.00),(5985,'2024-11-29',93,202409,11,30084,42.37),(5990,'2024-11-12',1,202308,1,27706,36000.00),(5990,'2024-11-12',1,202403,7,29102,300.20),(5990,'2024-11-12',1,202404,7,29102,3785.40),(5990,'2024-11-12',1,202405,7,29102,3785.40),(5990,'2024-11-12',1,202406,7,29102,3785.40),(5990,'2024-11-12',1,202407,7,29102,3785.40),(5990,'2024-11-12',1,202408,7,29102,3785.40),(5990,'2024-11-12',1,202409,7,29102,3785.40),(5990,'2024-11-12',2,202402,1,27706,1200.00),(5990,'2024-11-12',2,202404,7,29102,412.80),(5990,'2024-11-12',2,202405,7,29102,1903.20),(5990,'2024-11-12',2,202406,7,29102,1903.20),(5990,'2024-11-12',2,202407,7,29102,1903.20),(5990,'2024-11-12',2,202408,7,29102,1903.20),(5990,'2024-11-12',2,202409,7,29102,1903.20),(5990,'2024-11-12',3,202402,1,27706,5000.00),(5990,'2024-11-12',3,202403,1,27706,5000.00),(5990,'2024-11-12',3,202406,1,27706,5000.00),(5990,'2024-11-12',3,202407,7,29102,3447.39),(5990,'2024-11-12',3,202408,7,29102,5006.77),(5990,'2024-11-12',3,202409,1,27706,5000.00),(5990,'2024-11-12',3,202409,7,29102,6.77),(5990,'2024-11-12',4,202405,7,29102,244.90),(5990,'2024-11-12',4,202406,7,29102,620.70),(5990,'2024-11-12',4,202407,1,27706,9900.00),(5990,'2024-11-12',4,202407,7,29102,31.20),(5990,'2024-11-12',4,202408,7,29102,620.70),(5990,'2024-11-12',4,202409,7,29102,620.70),(5990,'2024-11-12',5,202406,7,29102,107.55),(5990,'2024-11-12',5,202407,7,29102,5531.06),(5990,'2024-11-12',5,202408,7,29102,383.93),(5990,'2024-11-12',5,202409,7,29102,426.30),(5990,'2024-11-29',1,202308,12,5990,944.00),(5990,'2024-11-29',1,202402,12,5990,3785.40),(5990,'2024-11-29',1,202403,12,5990,3485.20),(5990,'2024-11-29',2,202402,12,5990,703.20),(5990,'2024-11-29',2,202403,12,5990,1903.20),(5990,'2024-11-29',2,202404,12,5990,1490.40),(5990,'2024-11-29',3,202402,12,5990,6.77),(5990,'2024-11-29',3,202403,12,5990,6.77),(5990,'2024-11-29',3,202404,12,5990,5006.77),(5990,'2024-11-29',3,202405,12,5990,5006.77),(5990,'2024-11-29',3,202406,12,5990,6.77),(5990,'2024-11-29',3,202407,12,5990,1559.38),(5990,'2024-11-29',4,202402,12,5990,620.70),(5990,'2024-11-29',4,202404,12,5990,620.70),(5990,'2024-11-29',4,202405,12,5990,1617.20),(5990,'2024-11-29',5,202402,12,5990,402.19),(5990,'2024-11-29',5,202404,12,5990,416.23),(5990,'2024-11-29',5,202405,12,5990,810.23),(5990,'2024-11-29',5,202406,12,5990,318.75),(5995,'2024-11-12',1,202402,8,29103,796.03),(5995,'2024-11-12',1,202403,8,29103,3642.37),(5995,'2024-11-12',2,202402,8,29103,1903.20),(5995,'2024-11-12',3,202402,8,29103,5006.77),(5995,'2024-11-12',4,202402,8,29103,1241.40),(5995,'2024-11-12',5,202402,8,29103,810.23),(5995,'2024-11-28',1,202403,8,29104,143.03),(5995,'2024-11-28',1,202404,8,29104,3785.40),(5995,'2024-11-28',2,202403,8,29104,1903.20),(5995,'2024-11-28',2,202404,8,29104,1903.20),(5995,'2024-11-28',3,202403,8,29104,5006.77),(5995,'2024-11-28',3,202404,8,29104,5006.77),(5995,'2024-11-28',4,202403,8,29104,620.70),(5995,'2024-11-28',4,202404,8,29104,1204.63),(5995,'2024-11-28',5,202403,8,29104,426.30),(5995,'2024-11-29',50,202409,11,30085,10.07),(6000,'2024-11-29',5,202409,11,30086,31.74),(6000,'2024-11-29',50,202409,11,30086,10.63),(6005,'2024-11-29',50,202405,11,30087,8.95),(6005,'2024-11-29',50,202406,11,30087,1.12),(6015,'2024-11-28',1,202409,8,29106,3385.40),(6015,'2024-11-28',2,202409,8,29106,1903.20),(6015,'2024-11-28',3,202409,8,29106,5006.77),(6015,'2024-11-28',4,202409,8,29106,620.70),(6015,'2024-11-28',5,202409,8,29106,383.93),(6020,'2024-11-29',5,202409,11,30090,12.77),(6025,'2024-11-29',5,202409,11,30091,12.77),(6030,'2024-11-29',5,202409,11,30092,12.77),(6032,'2024-11-18',1,202409,7,29107,2485.40),(6032,'2024-11-18',2,202409,7,29107,1903.20),(6032,'2024-11-18',3,202409,7,29107,5006.77),(6032,'2024-11-18',4,202409,7,29107,6207.00),(6032,'2024-11-18',5,202408,7,29107,687.23),(6032,'2024-11-18',5,202409,7,29107,3410.40),(6032,'2024-11-20',1,202409,1,28144,1300.00),(6037,'2024-11-29',5,202409,11,30095,12.77),(6040,'2024-11-29',5,202409,11,30096,12.77),(6045,'2024-11-29',5,202409,11,30097,12.77),(6055,'2024-11-29',5,202409,11,30099,12.77),(6060,'2024-11-29',5,202409,11,30100,12.77),(6065,'2024-11-29',5,202409,11,30101,12.77),(6070,'2024-11-15',2,202407,8,29110,162.60),(6070,'2024-11-15',2,202408,8,29110,1903.20),(6070,'2024-11-15',3,202407,8,29110,6.77),(6070,'2024-11-15',3,202408,8,29110,6.77),(6070,'2024-11-15',3,202409,8,29110,5006.77),(6070,'2024-11-15',4,202407,8,29110,207.00),(6070,'2024-11-15',4,202408,8,29110,207.00),(6070,'2024-11-15',4,202409,8,29110,6207.00),(6070,'2024-11-15',5,202407,8,29110,384.86),(6070,'2024-11-15',5,202408,8,29110,3397.63),(6070,'2024-11-15',5,202409,8,29110,2510.40),(6070,'2024-11-27',5,202409,7,29111,900.00),(6075,'2024-11-29',5,202409,11,30103,12.77),(6077,'2024-11-12',1,202309,8,29112,20000.00),(6077,'2024-11-29',5,202409,11,30104,12.77),(6080,'2024-11-29',5,202409,11,30105,12.77),(6085,'2024-11-29',5,202409,11,30106,12.77),(6090,'2024-11-15',1,202403,8,29113,3785.40),(6090,'2024-11-15',2,202403,8,29113,1903.20),(6090,'2024-11-15',3,202403,8,29113,5006.77),(6090,'2024-11-15',4,202403,8,29113,6207.00),(6090,'2024-11-15',5,202402,8,29113,1187.23),(6090,'2024-11-15',5,202403,8,29113,1910.40),(6090,'2024-11-29',5,202409,11,30107,12.77),(6095,'2024-11-29',5,202409,11,30108,12.77),(6100,'2024-11-29',5,202409,11,30109,12.77),(6105,'2024-11-29',5,202409,11,30110,12.77),(6110,'2024-11-29',5,202409,11,30111,12.77),(6115,'2024-11-12',1,202409,7,29114,3785.40),(6115,'2024-11-12',2,202409,1,27692,900.00),(6115,'2024-11-12',2,202409,7,29114,1003.20),(6115,'2024-11-12',3,202409,7,29114,5006.77),(6115,'2024-11-12',4,202409,7,29114,6207.00),(6115,'2024-11-12',5,202408,7,29114,287.23),(6115,'2024-11-12',5,202409,7,29114,3410.40),(6120,'2024-11-29',5,202409,11,30113,12.77),(6125,'2024-11-29',5,202409,11,30114,12.77),(6130,'2024-11-29',5,202409,11,30115,12.77),(6135,'2024-11-29',5,202409,11,30116,12.77),(6145,'2024-11-29',5,202409,11,30117,12.77),(6150,'2024-11-29',5,202409,11,30118,12.77),(6155,'2024-11-29',1,202406,8,29115,3785.40),(6155,'2024-11-29',1,202407,8,29115,3785.40),(6155,'2024-11-29',2,202406,8,29115,1903.20),(6155,'2024-11-29',2,202407,8,29115,1903.20),(6155,'2024-11-29',3,202407,8,29115,3808.31),(6155,'2024-11-29',5,202406,1,28608,300.00),(6155,'2024-11-29',5,202406,8,29115,3097.63),(6155,'2024-11-29',5,202407,8,29115,1716.86),(6155,'2024-11-29',5,202409,11,30119,12.77),(6160,'2024-11-29',5,202409,11,30120,12.77),(6165,'2024-11-29',5,202409,11,30121,12.77),(6170,'2024-11-29',5,202409,11,30122,12.77),(6175,'2024-11-29',5,202409,11,30123,12.77),(6180,'2024-11-29',5,202409,11,30124,12.77),(6185,'2024-11-29',5,202409,11,30125,12.77),(6190,'2024-11-29',5,202409,11,30126,12.77),(6195,'2024-11-06',1,202409,1,27526,3785.40),(6195,'2024-11-06',2,202409,1,27526,1903.20),(6195,'2024-11-06',3,202409,1,27526,5006.77),(6195,'2024-11-06',4,202409,1,27526,6207.00),(6195,'2024-11-06',5,202409,1,27526,3397.63),(6200,'2024-11-29',5,202409,11,30128,12.77),(6205,'2024-11-29',5,202409,11,30129,12.77),(6210,'2024-11-06',1,202403,1,27527,3000.00),(6210,'2024-11-06',1,202408,1,27527,3700.00),(6210,'2024-11-06',3,202403,1,27527,5000.00),(6210,'2024-11-06',4,202403,1,27527,6000.00),(6210,'2024-11-06',5,202403,1,27527,3000.00),(6210,'2024-11-28',1,202403,8,29117,785.40),(6210,'2024-11-28',1,202404,8,29117,3785.40),(6210,'2024-11-28',2,202403,8,29117,1903.20),(6210,'2024-11-28',2,202404,8,29117,1903.20),(6210,'2024-11-28',3,202403,8,29117,6.77),(6210,'2024-11-28',3,202404,8,29117,5006.77),(6210,'2024-11-28',4,202403,8,29117,207.00),(6210,'2024-11-28',4,202404,8,29117,5717.40),(6210,'2024-11-28',5,202402,8,29117,287.23),(6210,'2024-11-28',5,202403,8,29117,397.63),(6210,'2024-11-29',5,202409,11,30130,12.77),(6215,'2024-11-29',5,202409,11,30131,12.77),(6220,'2024-11-12',1,202309,8,29118,20000.00),(6220,'2024-11-29',5,202409,11,30132,12.77),(6225,'2024-11-07',50,202409,2,27556,12.77),(6225,'2024-11-07',93,202409,2,27556,39687.23),(6230,'2024-11-06',1,202408,1,27524,3700.00),(6230,'2024-11-06',2,202408,1,27524,1600.00),(6230,'2024-11-06',3,202408,1,27524,5000.00),(6230,'2024-11-06',4,202408,1,27524,6000.00),(6230,'2024-11-06',5,202407,1,27524,500.00),(6230,'2024-11-06',5,202408,1,27524,3300.00),(6230,'2024-11-18',1,202408,8,29119,85.40),(6230,'2024-11-18',1,202409,8,29119,3785.40),(6230,'2024-11-18',2,202408,8,29119,3.20),(6230,'2024-11-18',2,202409,8,29119,1903.20),(6230,'2024-11-18',3,202408,8,29119,6.77),(6230,'2024-11-18',3,202409,8,29119,5006.77),(6230,'2024-11-18',4,202408,8,29119,207.00),(6230,'2024-11-18',4,202409,8,29119,6207.00),(6230,'2024-11-18',5,202407,8,29119,87.23),(6230,'2024-11-18',5,202408,8,29119,97.63),(6230,'2024-11-18',5,202409,8,29119,2610.40),(6230,'2024-11-29',5,202409,11,30134,12.77),(6235,'2024-11-29',5,202409,11,30135,42.37),(6240,'2024-11-29',5,202409,11,30136,12.77),(6245,'2024-11-29',5,202409,11,30137,12.77),(6250,'2024-11-29',5,202409,11,30138,12.77),(6255,'2024-11-29',5,202409,11,30139,12.77),(6260,'2024-11-29',5,202409,11,30140,12.77),(6265,'2024-11-29',5,202409,11,30141,12.77),(6270,'2024-11-29',5,202409,11,30142,12.77),(6275,'2024-11-29',5,202409,11,30143,12.77),(6280,'2024-11-29',5,202409,11,30144,12.77),(6285,'2024-11-12',1,202406,7,29120,3785.40),(6285,'2024-11-12',1,202407,7,29120,3785.40),(6285,'2024-11-12',1,202408,7,29120,3785.40),(6285,'2024-11-12',1,202409,7,29120,3785.40),(6285,'2024-11-12',2,202406,7,29120,1903.20),(6285,'2024-11-12',2,202407,7,29120,1903.20),(6285,'2024-11-12',2,202408,7,29120,1903.20),(6285,'2024-11-12',2,202409,7,29120,1903.20),(6285,'2024-11-12',3,202406,7,29120,5006.77),(6285,'2024-11-12',3,202407,7,29120,5006.77),(6285,'2024-11-12',3,202408,7,29120,5006.77),(6285,'2024-11-12',3,202409,7,29120,5006.77),(6285,'2024-11-12',4,202408,7,29120,4228.00),(6285,'2024-11-12',4,202409,7,29120,6207.00),(6285,'2024-11-12',5,202405,1,27725,200.00),(6285,'2024-11-12',5,202408,7,29120,2690.52),(6285,'2024-11-12',5,202409,7,29120,3410.40),(6285,'2024-11-29',4,202406,12,6285,6207.00),(6285,'2024-11-29',4,202407,12,6285,6207.00),(6285,'2024-11-29',4,202408,12,6285,1979.00),(6285,'2024-11-29',5,202405,12,6285,387.23),(6285,'2024-11-29',5,202406,12,6285,3397.63),(6285,'2024-11-29',5,202407,12,6285,3397.63),(6285,'2024-11-29',5,202408,12,6285,707.11),(6290,'2024-11-06',1,202409,1,27525,3785.40),(6290,'2024-11-06',2,202409,1,27525,1903.20),(6290,'2024-11-06',3,202409,1,27525,5006.77),(6290,'2024-11-06',4,202409,1,27525,6207.00),(6290,'2024-11-06',5,202409,1,27525,3397.63),(6295,'2024-11-29',5,202409,11,30147,12.77),(6300,'2024-11-29',5,202409,11,30148,12.77),(6305,'2024-11-13',1,202406,8,29122,3785.40),(6305,'2024-11-13',1,202407,8,29122,3785.40),(6305,'2024-11-13',1,202408,8,29122,3785.40),(6305,'2024-11-13',1,202409,8,29122,3785.40),(6305,'2024-11-13',2,202406,8,29122,1903.20),(6305,'2024-11-13',2,202407,8,29122,1903.20),(6305,'2024-11-13',2,202408,8,29122,1903.20),(6305,'2024-11-13',2,202409,8,29122,1903.20),(6305,'2024-11-13',3,202406,8,29122,5006.77),(6305,'2024-11-13',3,202407,8,29122,5006.77),(6305,'2024-11-13',3,202408,8,29122,5006.77),(6305,'2024-11-13',3,202409,8,29122,5006.77),(6305,'2024-11-13',4,202408,8,29122,4828.00),(6305,'2024-11-13',4,202409,8,29122,0.00),(6305,'2024-11-13',5,202408,8,29122,2390.52),(6305,'2024-11-29',4,202406,12,6305,6207.00),(6305,'2024-11-29',4,202407,12,6305,6207.00),(6305,'2024-11-29',4,202408,12,6305,1379.00),(6305,'2024-11-29',5,202406,12,6305,3384.86),(6305,'2024-11-29',5,202407,12,6305,3397.63),(6305,'2024-11-29',5,202408,12,6305,1007.11),(6305,'2024-11-29',5,202409,11,30149,12.77),(6310,'2024-11-29',5,202409,11,30150,12.77),(6315,'2024-11-29',5,202409,11,30151,12.77),(6320,'2024-11-06',1,202409,1,27532,3785.40),(6320,'2024-11-06',2,202409,1,27532,1903.20),(6320,'2024-11-06',3,202409,1,27532,5006.77),(6320,'2024-11-06',4,202409,1,27532,6207.00),(6320,'2024-11-06',5,202409,1,27532,3397.63),(6325,'2024-11-29',5,202409,11,30153,12.77),(6330,'2024-11-29',5,202409,11,30154,12.77),(6340,'2024-11-29',5,202409,11,30156,12.77),(6345,'2024-11-07',1,202408,1,27557,3200.00),(6345,'2024-11-07',2,202407,7,29125,1903.20),(6345,'2024-11-07',2,202408,7,29125,1903.20),(6345,'2024-11-07',2,202409,7,29125,1903.20),(6345,'2024-11-07',3,202409,7,29125,4027.08),(6345,'2024-11-07',4,202409,7,29125,4828.00),(6345,'2024-11-07',5,202407,7,29125,3384.86),(6345,'2024-11-07',5,202408,7,29125,3397.63),(6345,'2024-11-07',5,202409,7,29125,3410.40),(6345,'2024-11-29',1,202407,12,6345,3785.40),(6345,'2024-11-29',1,202408,12,6345,585.40),(6345,'2024-11-29',1,202409,12,6345,3785.40),(6345,'2024-11-29',3,202407,12,6345,5006.77),(6345,'2024-11-29',3,202408,12,6345,5006.77),(6345,'2024-11-29',3,202409,12,6345,979.69),(6345,'2024-11-29',4,202407,12,6345,6207.00),(6345,'2024-11-29',4,202408,12,6345,6207.00),(6345,'2024-11-29',4,202409,12,6345,1379.00),(6350,'2024-11-29',5,202409,11,30158,12.77),(6355,'2024-11-29',5,202409,11,30159,12.77),(6360,'2024-11-29',5,202409,11,30160,12.77),(6365,'2024-11-29',5,202409,11,30161,12.77),(6370,'2024-11-13',1,202405,1,27793,1000.00),(6370,'2024-11-13',1,202405,8,29126,2785.40),(6370,'2024-11-13',1,202406,8,29126,3785.40),(6370,'2024-11-13',1,202407,8,29126,3785.40),(6370,'2024-11-13',1,202408,8,29126,3785.40),(6370,'2024-11-13',1,202409,8,29126,3785.40),(6370,'2024-11-13',2,202405,8,29126,1903.20),(6370,'2024-11-13',2,202406,8,29126,1903.20),(6370,'2024-11-13',2,202407,8,29126,1903.20),(6370,'2024-11-13',2,202408,8,29126,1903.20),(6370,'2024-11-13',2,202409,8,29126,1903.20),(6370,'2024-11-13',3,202405,8,29126,13.54),(6370,'2024-11-13',3,202406,8,29126,5006.77),(6370,'2024-11-13',3,202407,8,29126,5006.77),(6370,'2024-11-13',3,202408,8,29126,5006.77),(6370,'2024-11-13',3,202409,8,29126,0.00),(6370,'2024-11-13',4,202407,8,29126,4328.00),(6370,'2024-11-13',4,202408,8,29126,6207.00),(6370,'2024-11-13',5,202406,8,29126,192.89),(6370,'2024-11-13',5,202407,8,29126,3397.63),(6370,'2024-11-13',5,202408,8,29126,3397.63),(6370,'2024-11-29',3,202405,12,6370,4993.23),(6370,'2024-11-29',4,202405,12,6370,6207.00),(6370,'2024-11-29',4,202406,12,6370,6207.00),(6370,'2024-11-29',4,202407,12,6370,1879.00),(6370,'2024-11-29',5,202405,12,6370,3384.86),(6370,'2024-11-29',5,202406,12,6370,3204.74),(6370,'2024-11-29',5,202409,11,30162,12.77),(6375,'2024-11-29',5,202409,11,30163,12.77),(6380,'2024-11-29',5,202409,11,30164,12.77),(6385,'2024-11-29',5,202409,11,30165,12.77),(6390,'2024-11-29',5,202409,11,30166,12.77),(6395,'2024-11-29',5,202409,11,30167,12.77),(6400,'2024-11-29',5,202409,11,30168,12.77),(6405,'2024-11-29',5,202409,11,30169,12.77),(6410,'2024-11-29',5,202409,11,30170,12.77),(6415,'2024-11-29',5,202409,11,30171,12.77),(6425,'2024-11-29',5,202409,11,30173,12.77),(6430,'2024-11-29',5,202409,11,30174,12.77),(6435,'2024-11-29',5,202409,11,30175,12.77),(6440,'2024-11-29',5,202409,11,30176,12.77),(6445,'2024-11-29',5,202409,11,30177,12.77),(6450,'2024-11-29',5,202409,11,30178,12.77),(6455,'2024-11-07',1,202408,1,27551,3785.40),(6455,'2024-11-07',1,202409,1,27551,3785.40),(6455,'2024-11-07',2,202408,1,27551,1903.20),(6455,'2024-11-07',2,202409,1,27551,1903.20),(6455,'2024-11-07',3,202408,1,27551,5006.77),(6455,'2024-11-07',3,202409,1,27551,5006.77),(6455,'2024-11-07',4,202408,1,27551,6207.00),(6455,'2024-11-07',4,202409,1,27551,6207.00),(6455,'2024-11-07',5,202408,1,27551,3384.86),(6455,'2024-11-07',5,202409,1,27551,3410.40),(6460,'2024-11-29',5,202409,11,30180,12.77),(6470,'2024-11-29',5,202409,11,30182,12.77),(6475,'2024-11-13',1,202406,8,29127,3785.40),(6475,'2024-11-13',1,202407,8,29127,3785.40),(6475,'2024-11-13',1,202408,8,29127,3785.40),(6475,'2024-11-13',1,202409,8,29127,3785.40),(6475,'2024-11-13',2,202406,8,29127,1903.20),(6475,'2024-11-13',2,202407,8,29127,1903.20),(6475,'2024-11-13',2,202408,8,29127,1903.20),(6475,'2024-11-13',2,202409,8,29127,1903.20),(6475,'2024-11-13',3,202405,8,29127,1282.60),(6475,'2024-11-13',3,202406,8,29127,5006.77),(6475,'2024-11-13',3,202407,8,29127,5006.77),(6475,'2024-11-13',3,202408,8,29127,5006.77),(6475,'2024-11-13',3,202409,8,29127,5006.77),(6475,'2024-11-13',4,202405,1,27795,2000.00),(6475,'2024-11-13',4,202407,8,29127,2728.00),(6475,'2024-11-13',4,202408,8,29127,6207.00),(6475,'2024-11-13',4,202409,8,29127,3410.40),(6475,'2024-11-13',5,202405,8,29127,3397.63),(6475,'2024-11-13',5,202406,8,29127,3397.63),(6475,'2024-11-13',5,202407,8,29127,3397.63),(6475,'2024-11-13',5,202408,8,29127,3397.63),(6475,'2024-11-29',4,202405,12,6475,4207.00),(6475,'2024-11-29',4,202406,12,6475,6207.00),(6475,'2024-11-29',4,202407,12,6475,3479.00),(6475,'2024-11-29',5,202409,11,30183,12.77),(6485,'2024-11-29',5,202409,11,30185,12.77),(6495,'2024-11-29',5,202409,11,30187,12.77),(6500,'2024-11-29',5,202409,11,30188,12.77),(6505,'2024-11-29',5,202409,11,30189,12.77),(6515,'2024-11-29',5,202409,11,30191,12.77),(6520,'2024-11-29',5,202409,11,30192,12.77),(6525,'2024-11-29',5,202409,11,30193,12.77),(6530,'2024-11-29',5,202409,11,30194,12.77),(6535,'2024-11-29',5,202409,11,30195,12.77),(6540,'2024-11-29',5,202409,11,30196,12.77),(6575,'2024-11-14',1,202408,7,29131,3785.40),(6575,'2024-11-14',1,202409,7,29131,3785.40),(6575,'2024-11-14',3,202408,7,29131,5006.77),(6575,'2024-11-14',3,202409,7,29131,5006.77),(6575,'2024-11-14',50,202408,7,29131,0.83),(6575,'2024-11-14',50,202409,7,29131,0.83),(6575,'2024-11-29',4,202408,12,6575,6207.00),(6575,'2024-11-29',4,202409,12,6575,6207.00),(6580,'2024-11-06',1,202408,1,27521,3785.40),(6580,'2024-11-06',1,202409,1,27521,3785.40),(6580,'2024-11-06',3,202408,1,27521,5006.77),(6580,'2024-11-06',3,202409,1,27521,5006.77),(6580,'2024-11-06',4,202408,1,27521,6207.00),(6580,'2024-11-06',4,202409,1,27521,6207.00),(6580,'2024-11-06',50,202408,1,27521,0.83),(6580,'2024-11-06',50,202409,1,27521,0.83),(6652,'2024-11-07',93,202409,2,27550,15000.00),(6653,'2024-11-12',1,202409,8,29134,3785.40),(6653,'2024-11-12',3,202409,8,29134,5006.77),(6653,'2024-11-12',50,202409,8,29134,7.83),(6760,'2024-11-14',3,202409,7,29136,5006.77),(6760,'2024-11-14',4,202409,7,29136,6207.00),(6760,'2024-11-14',50,202409,7,29136,0.83),(6760,'2024-11-29',1,202409,12,6760,3785.40),(6860,'2024-11-25',1,202403,8,29137,3785.40),(6860,'2024-11-25',3,202403,8,29137,5006.77),(6860,'2024-11-25',4,202402,8,29137,0.17),(6860,'2024-11-25',4,202403,8,29137,6207.00),(6860,'2024-11-25',50,202402,8,29137,0.66),(6872,'2024-11-06',3,202408,1,27528,6.77),(6872,'2024-11-06',3,202409,1,27528,2577.57),(6872,'2024-11-06',4,202408,1,27528,6207.00),(6872,'2024-11-06',4,202409,1,27528,6207.00),(6872,'2024-11-06',50,202408,1,27528,0.83),(6872,'2024-11-06',50,202409,1,27528,0.83),(6886,'2024-11-06',1,202409,1,27531,3785.40),(6886,'2024-11-06',3,202409,1,27531,5006.77),(6886,'2024-11-06',4,202409,1,27531,6207.00),(6886,'2024-11-06',50,202409,1,27531,0.83),(20005,'2024-11-29',4,202409,11,30199,10.31),(20005,'2024-11-29',50,202408,11,30199,14.23),(20005,'2024-11-29',50,202409,11,30199,5.93),(20010,'2024-11-20',1,202403,8,29139,2468.40),(20010,'2024-11-20',1,202404,8,29139,2468.40),(20010,'2024-11-20',3,202403,8,29139,3941.71),(20010,'2024-11-20',3,202404,8,29139,5006.77),(20010,'2024-11-20',4,202402,8,29139,5131.80),(20010,'2024-11-20',4,202403,8,29139,8553.00),(20010,'2024-11-20',4,202404,8,29139,2418.06),(20010,'2024-11-20',50,202402,8,29139,11.86),(20010,'2024-11-29',3,202402,12,20010,3928.17),(20010,'2024-11-29',3,202403,12,20010,1065.06),(20020,'2024-11-29',50,202403,11,30200,1.79),(20020,'2024-11-29',50,202404,11,30200,15.78),(20030,'2024-11-29',50,202408,11,30201,16.97),(20040,'2024-11-28',1,202409,1,28529,2468.40),(20040,'2024-11-28',3,202409,1,28529,5006.77),(20040,'2024-11-28',4,202409,1,28529,4276.50),(20040,'2024-11-28',50,202409,1,28529,48.33),(20045,'2024-11-29',50,202402,11,30202,26.26),(20045,'2024-11-29',50,202403,11,30202,3.92),(20045,'2024-11-29',50,202407,11,30202,3.63),(20045,'2024-11-29',50,202408,11,30202,3.63),(20045,'2024-11-29',50,202409,11,30202,3.63),(20050,'2024-11-29',50,202409,11,30203,30.47),(20060,'2024-11-29',50,202408,11,30204,2.14),(20060,'2024-11-29',50,202409,11,30204,26.03),(20105,'2024-11-29',1,202409,8,29144,2468.40),(20105,'2024-11-29',3,202408,12,20105,4475.17),(20105,'2024-11-29',3,202409,8,29144,4488.71),(20105,'2024-11-29',3,202409,12,20105,518.06),(20105,'2024-11-29',4,202408,8,29144,5987.10),(20105,'2024-11-29',4,202409,8,29144,18.06),(20105,'2024-11-29',50,202408,8,29144,37.73),(20125,'2024-11-29',50,202408,11,30210,26.84),(20125,'2024-11-29',50,202409,11,30210,14.23),(20130,'2024-11-29',50,202409,11,30211,6.97),(20150,'2024-11-21',1,202409,7,29145,2468.40),(20150,'2024-11-21',3,202409,7,29145,5006.77),(20150,'2024-11-21',4,202409,7,29145,824.83),(20155,'2024-11-29',1,202409,1,28653,2400.00),(20155,'2024-11-29',1,202409,7,29146,68.40),(20155,'2024-11-29',3,202409,12,20155,5006.77),(20155,'2024-11-29',4,202409,7,29146,5124.83),(20210,'2024-11-29',1,202407,7,29151,2468.40),(20210,'2024-11-29',1,202408,7,29151,2468.40),(20210,'2024-11-29',1,202409,7,29151,2468.40),(20210,'2024-11-29',3,202407,12,20210,5006.77),(20210,'2024-11-29',3,202408,12,20210,5006.77),(20210,'2024-11-29',3,202409,7,29151,3527.08),(20210,'2024-11-29',3,202409,12,20210,1479.69),(20210,'2024-11-29',4,202407,7,29151,3421.20),(20210,'2024-11-29',4,202408,7,29151,4276.50),(20210,'2024-11-29',4,202409,7,29151,3421.20),(20210,'2024-11-29',50,202407,7,29151,3.63),(20210,'2024-11-29',50,202408,7,29151,48.33),(20210,'2024-11-29',50,202409,7,29151,3.63),(20230,'2024-11-29',50,202408,11,30217,11.34),(20230,'2024-11-29',50,202409,11,30217,38.03),(20240,'2024-11-21',1,202409,7,29153,2468.40),(20240,'2024-11-21',3,202409,7,29153,5006.77),(20240,'2024-11-29',4,202409,12,20240,2524.83),(20250,'2024-11-29',50,202409,11,30219,17.57),(20270,'2024-11-21',4,202409,1,28212,500.00),(20295,'2024-11-19',4,202409,1,28063,4100.00),(20295,'2024-11-20',1,202409,7,29158,2468.40),(20295,'2024-11-20',3,202409,7,29158,5006.77),(20295,'2024-11-20',4,202409,7,29158,1024.83),(20300,'2024-11-29',50,202406,11,30223,6.97),(20315,'2024-11-29',4,202409,11,30224,1.72),(20315,'2024-11-29',50,202405,11,30224,24.83),(20315,'2024-11-29',50,202406,11,30224,0.29),(20315,'2024-11-29',50,202409,11,30224,14.23),(20390,'2024-11-29',50,202405,11,30227,0.75),(20390,'2024-11-29',50,202406,11,30227,6.22),(20400,'2024-11-29',50,202409,11,30228,6.97),(20405,'2024-11-29',50,202404,11,30229,18.32),(20405,'2024-11-29',50,202405,11,30229,22.75),(20470,'2024-11-29',50,202408,11,30231,3.34),(20470,'2024-11-29',50,202409,11,30231,3.63),(20480,'2024-11-21',1,202409,7,29162,2468.40),(20480,'2024-11-21',4,202409,7,29162,11969.60),(20480,'2024-11-21',50,202409,7,29162,40.03),(20480,'2024-11-29',3,202409,12,20480,5006.77),(20480,'2024-11-29',4,202409,12,20480,1715.20),(20500,'2024-11-19',3,202403,1,28048,5000.00),(20500,'2024-11-19',3,202406,1,28048,5000.00),(20500,'2024-11-19',4,202403,1,28048,4000.00),(20500,'2024-11-20',1,202405,7,29164,1873.60),(20500,'2024-11-20',1,202406,7,29164,2468.40),(20500,'2024-11-20',1,202407,7,29164,2468.40),(20500,'2024-11-20',1,202408,7,29164,2468.40),(20500,'2024-11-20',1,202409,7,29164,2468.40),(20500,'2024-11-20',3,202407,7,29164,4040.62),(20500,'2024-11-20',3,202408,7,29164,5006.77),(20500,'2024-11-20',3,202409,7,29164,5006.77),(20500,'2024-11-20',4,202405,7,29164,1859.00),(20500,'2024-11-20',4,202406,7,29164,3409.85),(20500,'2024-11-20',4,202407,7,29164,6842.40),(20500,'2024-11-20',4,202408,7,29164,5987.10),(20500,'2024-11-20',4,202409,7,29164,5987.10),(20500,'2024-11-20',50,202408,7,29164,37.73),(20500,'2024-11-20',50,202409,7,29164,37.73),(20500,'2024-11-29',1,202403,12,20500,2468.40),(20500,'2024-11-29',1,202404,12,20500,2468.40),(20500,'2024-11-29',1,202405,12,20500,594.80),(20500,'2024-11-29',3,202403,12,20500,6.77),(20500,'2024-11-29',3,202404,12,20500,5006.77),(20500,'2024-11-29',3,202405,12,20500,5006.77),(20500,'2024-11-29',3,202406,12,20500,6.77),(20500,'2024-11-29',3,202407,12,20500,966.15),(20500,'2024-11-29',4,202403,12,20500,5408.30),(20500,'2024-11-29',4,202404,12,20500,5131.80),(20500,'2024-11-29',4,202405,12,20500,3272.80),(20505,'2024-11-29',50,202409,11,30233,28.17),(20530,'2024-11-19',1,202306,1,28057,60000.00),(20530,'2024-11-20',1,202306,8,29166,2169.53),(20530,'2024-11-20',1,202402,8,29166,2468.40),(20530,'2024-11-20',1,202403,8,29166,2468.40),(20530,'2024-11-20',1,202404,8,29166,2468.40),(20530,'2024-11-20',1,202405,8,29166,2468.40),(20530,'2024-11-20',1,202406,8,29166,2468.40),(20530,'2024-11-20',3,202402,8,29166,5006.77),(20530,'2024-11-20',3,202403,8,29166,5006.77),(20530,'2024-11-20',3,202404,8,29166,5006.77),(20530,'2024-11-20',3,202405,8,29166,5006.77),(20530,'2024-11-20',3,202406,8,29166,5006.77),(20530,'2024-11-20',4,202402,8,29166,824.83),(20530,'2024-11-20',4,202403,8,29166,848.33),(20530,'2024-11-20',4,202404,8,29166,5131.80),(20530,'2024-11-20',4,202406,8,29166,3649.66),(20535,'2024-11-29',1,202312,8,29167,63440.03),(20535,'2024-11-29',1,202402,8,29167,2468.40),(20535,'2024-11-29',1,202403,8,29167,2468.40),(20535,'2024-11-29',3,202402,8,29167,5006.77),(20535,'2024-11-29',3,202403,8,29167,5006.77),(20535,'2024-11-29',4,202402,8,29167,13684.80),(20535,'2024-11-29',4,202403,8,29167,7924.83),(20540,'2024-11-19',1,202309,1,28055,92000.00),(20540,'2024-11-20',1,202309,7,29168,40.03),(20540,'2024-11-20',1,202402,7,29168,2468.40),(20540,'2024-11-20',1,202403,7,29168,2468.40),(20540,'2024-11-20',1,202404,7,29168,2468.40),(20540,'2024-11-20',1,202405,7,29168,2468.40),(20540,'2024-11-20',1,202406,7,29168,2468.40),(20540,'2024-11-20',1,202407,7,29168,2468.40),(20540,'2024-11-20',1,202408,7,29168,2468.40),(20540,'2024-11-20',1,202409,7,29168,2468.40),(20540,'2024-11-20',3,202402,7,29168,5006.77),(20540,'2024-11-20',3,202403,7,29168,5006.77),(20540,'2024-11-20',3,202404,7,29168,5006.77),(20540,'2024-11-20',3,202405,7,29168,5006.77),(20540,'2024-11-20',3,202406,7,29168,5006.77),(20540,'2024-11-20',3,202407,7,29168,5006.77),(20540,'2024-11-20',3,202408,7,29168,5006.77),(20540,'2024-11-20',3,202409,7,29168,5006.77),(20540,'2024-11-20',4,202403,7,29168,454.40),(20540,'2024-11-20',4,202404,7,29168,13684.80),(20540,'2024-11-20',4,202405,7,29168,13684.80),(20540,'2024-11-20',4,202406,7,29168,13684.80),(20540,'2024-11-20',4,202407,7,29168,13684.80),(20540,'2024-11-20',4,202408,7,29168,13684.80),(20540,'2024-11-20',4,202409,7,29168,13684.80),(20540,'2024-11-20',50,202403,7,29168,40.03),(20540,'2024-11-20',50,202404,7,29168,40.03),(20540,'2024-11-20',50,202405,7,29168,40.03),(20540,'2024-11-20',50,202406,7,29168,40.03),(20540,'2024-11-20',50,202407,7,29168,40.03),(20540,'2024-11-20',50,202408,7,29168,40.03),(20540,'2024-11-20',50,202409,7,29168,40.03),(20540,'2024-11-29',4,202402,12,20540,13684.80),(20540,'2024-11-29',4,202403,12,20540,13230.40),(20550,'2024-11-29',4,202409,11,30234,22.92),(20550,'2024-11-29',50,202405,11,30234,18.15),(20560,'2024-11-29',4,202409,11,30235,17.57),(20595,'2024-11-29',4,202409,11,30239,41.07),(20650,'2024-11-29',4,202409,11,30240,9.05),(20650,'2024-11-29',50,202406,11,30240,9.56),(20650,'2024-11-29',50,202408,11,30240,9.56),(20715,'2024-11-14',1,202312,1,27805,79280.13),(20715,'2024-11-14',1,202402,1,27805,2468.40),(20715,'2024-11-14',1,202403,1,27805,2468.40),(20715,'2024-11-14',1,202404,1,27805,2468.40),(20715,'2024-11-14',1,202405,1,27805,2468.40),(20715,'2024-11-14',1,202406,1,27805,2468.40),(20715,'2024-11-14',1,202407,1,27805,2468.40),(20715,'2024-11-14',1,202408,1,27805,2468.40),(20715,'2024-11-14',1,202409,1,27805,2468.40),(20715,'2024-11-14',3,202402,1,27805,5006.77),(20715,'2024-11-14',3,202403,1,27805,5006.77),(20715,'2024-11-14',3,202404,1,27805,5006.77),(20715,'2024-11-14',3,202405,1,27805,5006.77),(20715,'2024-11-14',3,202406,1,27805,5006.77),(20715,'2024-11-14',3,202407,1,27805,5006.77),(20715,'2024-11-14',3,202408,1,27805,5006.77),(20715,'2024-11-14',3,202409,1,27805,5006.77),(20715,'2024-11-14',4,202402,1,27805,9408.30),(20715,'2024-11-14',4,202403,1,27805,8553.00),(20715,'2024-11-14',4,202404,1,27805,5131.80),(20715,'2024-11-14',4,202405,1,27805,4276.50),(20715,'2024-11-14',4,202406,1,27805,7697.70),(20715,'2024-11-14',4,202407,1,27805,6842.40),(20715,'2024-11-14',4,202408,1,27805,6842.40),(20715,'2024-11-14',4,202409,1,27805,6842.40),(20715,'2024-11-14',50,202402,1,27805,1.26),(20715,'2024-11-14',50,202405,1,27805,22.75),(20735,'2024-11-29',50,202407,11,30243,1.04),(20735,'2024-11-29',50,202409,11,30243,27.13),(20740,'2024-11-20',1,202312,8,29174,27000.00),(20755,'2024-11-29',50,202406,11,30244,6.97),(20760,'2024-11-29',4,202409,11,30245,28.17),(20780,'2024-11-29',4,202409,11,30247,11.64),(20780,'2024-11-29',50,202409,11,30247,27.13),(20800,'2024-11-28',1,202409,1,28530,2468.40),(20800,'2024-11-28',3,202409,1,28530,4706.77),(20800,'2024-11-28',4,202409,1,28530,824.83),(20810,'2024-11-20',1,202409,7,29179,2468.40),(20810,'2024-11-20',3,202409,7,29179,5006.77),(20810,'2024-11-20',4,202409,7,29179,5124.83),(20825,'2024-11-29',50,202409,11,30250,6.97),(20865,'2024-11-07',1,202408,1,27541,2468.40),(20865,'2024-11-07',1,202409,1,27541,2468.40),(20865,'2024-11-07',3,202408,1,27541,5006.77),(20865,'2024-11-07',3,202409,1,27541,5006.77),(20865,'2024-11-07',4,202407,1,27541,572.87),(20865,'2024-11-07',4,202408,1,27541,7697.70),(20865,'2024-11-07',4,202409,1,27541,7697.70),(20865,'2024-11-07',50,202407,1,27541,27.13),(20865,'2024-11-07',50,202408,1,27541,27.13),(20865,'2024-11-07',50,202409,1,27541,27.13),(20870,'2024-11-29',4,202409,11,30253,30.47),(20890,'2024-11-21',1,202409,1,28219,2000.00),(20890,'2024-11-21',1,202409,7,29185,468.40),(20890,'2024-11-21',3,202409,7,29185,5006.77),(20890,'2024-11-21',4,202409,7,29185,8524.83),(20895,'2024-11-21',1,202407,7,29186,2468.40),(20895,'2024-11-21',1,202408,7,29186,2468.40),(20895,'2024-11-21',1,202409,7,29186,2468.40),(20895,'2024-11-21',3,202409,7,29186,4027.08),(20895,'2024-11-21',4,202406,7,29186,2883.47),(20895,'2024-11-21',4,202407,7,29186,9408.30),(20895,'2024-11-21',4,202408,7,29186,9408.30),(20895,'2024-11-21',4,202409,1,28220,3500.00),(20895,'2024-11-21',4,202409,7,29186,5053.00),(20895,'2024-11-21',50,202406,7,29186,16.53),(20895,'2024-11-21',50,202407,7,29186,4.89),(20895,'2024-11-29',3,202407,12,20895,5006.77),(20895,'2024-11-29',3,202408,12,20895,5006.77),(20895,'2024-11-29',3,202409,12,20895,979.69),(20920,'2024-11-19',4,202409,1,28050,800.00),(20920,'2024-11-20',1,202408,7,29187,2468.40),(20920,'2024-11-20',1,202409,7,29187,2468.40),(20920,'2024-11-20',3,202408,7,29187,5006.77),(20920,'2024-11-20',3,202409,7,29187,5006.77),(20920,'2024-11-20',4,202408,7,29187,5987.10),(20920,'2024-11-20',4,202409,7,29187,6042.40),(20920,'2024-11-20',50,202408,7,29187,20.16),(20960,'2024-11-29',4,202409,11,30260,38.77),(20965,'2024-11-29',50,202409,11,30261,6.97),(20970,'2024-11-29',4,202409,11,30262,3.34),(20970,'2024-11-29',50,202409,11,30262,37.73),(20980,'2024-11-29',50,202406,11,30263,1.04),(20980,'2024-11-29',50,202409,11,30263,5.93),(20985,'2024-11-29',4,202409,11,30264,17.57),(21005,'2024-11-29',4,202409,11,30265,41.07),(21020,'2024-11-12',1,202409,1,27727,2468.40),(21020,'2024-11-12',3,202409,1,27727,5006.77),(21020,'2024-11-12',4,202409,1,27727,7697.70),(21020,'2024-11-12',50,202409,1,27727,27.13),(21030,'2024-11-29',50,202403,11,30268,14.69),(21030,'2024-11-29',50,202404,11,30268,34.68),(21045,'2024-11-07',1,202408,1,27544,2068.40),(21045,'2024-11-07',1,202409,1,27544,2468.40),(21045,'2024-11-07',3,202408,1,27544,5006.77),(21045,'2024-11-07',3,202409,1,27544,5006.77),(21045,'2024-11-07',4,202408,1,27544,1710.60),(21045,'2024-11-07',4,202409,1,27544,1710.60),(21045,'2024-11-07',50,202408,1,27544,14.23),(21045,'2024-11-07',50,202409,1,27544,14.23),(21060,'2024-11-07',3,202409,1,27543,2275.17),(21060,'2024-11-07',4,202409,1,27543,7697.70),(21060,'2024-11-07',50,202409,1,27543,27.13),(21065,'2024-11-19',4,202408,1,28052,10200.00),(21065,'2024-11-20',1,202408,7,29193,168.40),(21065,'2024-11-20',1,202409,7,29193,2468.40),(21065,'2024-11-20',3,202408,7,29193,5006.77),(21065,'2024-11-20',3,202409,7,29193,5006.77),(21065,'2024-11-20',4,202408,7,29193,9.86),(21065,'2024-11-20',4,202409,7,29193,27939.80),(21075,'2024-11-29',4,202409,11,30270,6.97),(21095,'2024-11-06',3,202409,1,27519,2375.17),(21095,'2024-11-06',4,202409,1,27519,7697.70),(21095,'2024-11-06',50,202409,1,27519,27.13),(21100,'2024-11-20',1,202405,8,29194,2027.33),(21100,'2024-11-20',1,202406,8,29194,400.00),(21100,'2024-11-20',3,202405,8,29194,5006.77),(21100,'2024-11-20',4,202405,8,29194,2565.90),(21100,'2024-11-29',50,202407,11,30271,33.81),(21100,'2024-11-29',50,202408,11,30271,3.63),(21100,'2024-11-29',50,202409,11,30271,3.63),(21130,'2024-11-21',1,202409,7,29196,2468.40),(21130,'2024-11-21',3,202409,7,29196,5006.77),(21130,'2024-11-21',4,202409,7,29196,8524.83),(21170,'2024-11-29',50,202408,11,30276,17.57),(21180,'2024-11-29',4,202409,11,30277,49.37),(21190,'2024-11-07',1,202409,1,27545,2368.40),(21190,'2024-11-07',4,202409,1,27545,9631.60),(21205,'2024-11-29',1,202409,7,29202,2468.40),(21205,'2024-11-29',3,202409,7,29202,13.54),(21205,'2024-11-29',3,202409,12,21205,4993.23),(21205,'2024-11-29',4,202409,7,29202,2524.83),(21215,'2024-11-21',1,202409,7,29203,2468.40),(21215,'2024-11-21',3,202409,7,29203,13.54),(21215,'2024-11-21',4,202409,7,29203,4276.50),(21215,'2024-11-21',50,202409,7,29203,48.33),(21215,'2024-11-29',3,202409,12,21215,4993.23),(21220,'2024-11-07',1,202311,1,27538,39753.00),(21220,'2024-11-07',1,202402,1,27538,2468.40),(21220,'2024-11-07',1,202403,1,27538,2468.40),(21220,'2024-11-07',1,202404,1,27538,2468.40),(21220,'2024-11-07',1,202405,1,27538,2468.40),(21220,'2024-11-07',1,202406,1,27538,2468.40),(21220,'2024-11-07',1,202407,1,27538,2468.40),(21220,'2024-11-07',1,202408,1,27538,2468.40),(21220,'2024-11-07',1,202409,1,27538,2468.40),(21220,'2024-11-07',3,202402,1,27538,5006.77),(21220,'2024-11-07',3,202403,1,27538,5006.77),(21220,'2024-11-07',3,202404,1,27538,5006.77),(21220,'2024-11-07',3,202405,1,27538,5006.77),(21220,'2024-11-07',3,202406,1,27538,5006.77),(21220,'2024-11-07',3,202407,1,27538,5006.77),(21220,'2024-11-07',3,202408,1,27538,5006.77),(21220,'2024-11-07',3,202409,1,27538,5006.77),(21220,'2024-11-07',4,202402,1,27538,8553.00),(21220,'2024-11-07',4,202403,1,27538,7697.70),(21220,'2024-11-07',4,202404,1,27538,7697.70),(21220,'2024-11-07',4,202405,1,27538,5987.10),(21220,'2024-11-07',4,202406,1,27538,3421.20),(21220,'2024-11-07',4,202407,1,27538,5131.80),(21220,'2024-11-07',4,202408,1,27538,7697.70),(21220,'2024-11-07',4,202409,1,27538,6842.40),(21220,'2024-11-07',50,202402,1,27538,18.83),(21220,'2024-11-07',50,202403,1,27538,27.13),(21220,'2024-11-07',50,202404,1,27538,27.13),(21220,'2024-11-07',50,202405,1,27538,34.39),(21220,'2024-11-07',50,202408,1,27538,9.56),(21260,'2024-11-21',1,202405,1,28225,2000.00),(21260,'2024-11-21',1,202408,9,29209,2142.00),(21260,'2024-11-21',1,202409,9,29209,2468.40),(21260,'2024-11-21',3,202407,9,29209,4027.08),(21260,'2024-11-21',3,202408,9,29209,5006.77),(21260,'2024-11-21',3,202409,9,29209,5006.77),(21260,'2024-11-21',4,202407,9,29209,5790.80),(21260,'2024-11-21',4,202408,9,29209,7697.70),(21260,'2024-11-21',4,202409,9,29209,7697.70),(21260,'2024-11-21',50,202405,9,29209,27.13),(21260,'2024-11-21',50,202406,9,29209,27.13),(21260,'2024-11-21',50,202407,9,29209,27.13),(21260,'2024-11-21',50,202408,9,29209,27.13),(21260,'2024-11-21',50,202409,9,29209,27.13),(21260,'2024-11-29',1,202405,12,21260,468.40),(21260,'2024-11-29',1,202406,12,21260,2468.40),(21260,'2024-11-29',1,202407,12,21260,2468.40),(21260,'2024-11-29',1,202408,12,21260,326.40),(21260,'2024-11-29',3,202405,12,21260,5006.77),(21260,'2024-11-29',3,202406,12,21260,5006.77),(21260,'2024-11-29',3,202407,12,21260,979.69),(21260,'2024-11-29',4,202405,12,21260,7697.70),(21260,'2024-11-29',4,202406,12,21260,7697.70),(21260,'2024-11-29',4,202407,12,21260,1906.90),(21265,'2024-11-29',1,202409,7,29210,2468.40),(21265,'2024-11-29',3,202409,7,29210,5006.77),(21265,'2024-11-29',4,202409,7,29210,1710.60),(21265,'2024-11-29',50,202409,7,29210,14.23),(21270,'2024-11-29',1,202407,1,28642,1000.00),(21270,'2024-11-29',1,202407,7,29211,1468.40),(21270,'2024-11-29',1,202408,7,29211,2468.40),(21270,'2024-11-29',1,202409,7,29211,2468.40),(21270,'2024-11-29',3,202407,7,29211,3413.54),(21270,'2024-11-29',3,202407,12,21270,1593.23),(21270,'2024-11-29',3,202408,7,29211,5006.77),(21270,'2024-11-29',3,202409,7,29211,5006.77),(21270,'2024-11-29',4,202407,12,21270,9408.30),(21270,'2024-11-29',4,202408,12,21270,9408.30),(21270,'2024-11-29',4,202409,7,29211,7633.20),(21270,'2024-11-29',4,202409,12,21270,1775.10),(21270,'2024-11-29',50,202407,7,29211,16.53),(21270,'2024-11-29',50,202408,7,29211,16.53),(21270,'2024-11-29',50,202409,7,29211,16.53),(21300,'2024-11-29',50,202405,11,30285,17.57),(21330,'2024-11-07',3,202409,1,27537,2275.17),(21330,'2024-11-07',4,202409,1,27537,7697.70),(21330,'2024-11-07',50,202409,1,27537,27.13),(21335,'2024-11-08',1,202408,1,27563,1468.40),(21335,'2024-11-08',1,202409,1,27563,2468.40),(21335,'2024-11-08',3,202408,1,27563,6.77),(21335,'2024-11-08',3,202409,1,27563,5006.77),(21335,'2024-11-08',4,202408,1,27563,4276.50),(21335,'2024-11-08',4,202409,1,27563,1710.60),(21335,'2024-11-08',50,202408,1,27563,48.33),(21335,'2024-11-08',50,202409,1,27563,14.23),(21360,'2024-11-29',50,202409,11,30290,17.57),(21380,'2024-11-07',3,202409,1,27542,2275.17),(21380,'2024-11-07',4,202409,1,27542,7697.70),(21380,'2024-11-07',50,202409,1,27542,27.13),(21395,'2024-11-29',4,202409,11,30294,41.07),(21410,'2024-11-29',4,202409,11,30296,41.07),(21455,'2024-11-20',3,202409,1,28133,5000.00),(21455,'2024-11-20',3,202409,7,29224,6.77),(21455,'2024-11-20',4,202409,7,29224,4276.50),(21455,'2024-11-20',50,202409,7,29224,48.33),(21455,'2024-11-29',1,202409,12,21455,2468.40),(21460,'2024-11-29',50,202409,11,30298,6.97),(21475,'2024-11-29',50,202409,11,30299,12.97),(21500,'2024-11-07',1,202409,1,27546,2468.40),(21500,'2024-11-07',3,202409,1,27546,5006.77),(21500,'2024-11-07',4,202409,1,27546,7697.70),(21500,'2024-11-07',50,202409,1,27546,27.13),(21515,'2024-11-29',4,202409,11,30300,30.47),(21530,'2024-11-29',4,202408,11,30301,38.77),(21570,'2024-11-29',50,202409,11,30303,41.07),(21580,'2024-11-21',1,202408,8,29234,2468.40),(21580,'2024-11-21',1,202409,8,29234,2468.40),(21580,'2024-11-21',3,202409,8,29234,2538.37),(21580,'2024-11-21',4,202407,8,29234,2470.57),(21580,'2024-11-21',50,202407,8,29234,27.13),(21580,'2024-11-21',50,202408,8,29234,27.13),(21580,'2024-11-29',3,202408,12,21580,5006.77),(21580,'2024-11-29',3,202409,12,21580,386.46),(21585,'2024-11-29',50,202408,11,30304,37.44),(21585,'2024-11-29',50,202409,11,30304,3.63),(21600,'2024-11-29',4,202409,11,30305,41.07),(21605,'2024-11-29',4,202409,11,30306,37.44),(21605,'2024-11-29',50,202409,11,30306,3.63),(21625,'2024-11-29',4,202409,11,30308,28.17),(21630,'2024-11-29',4,202409,11,30309,13.94),(21630,'2024-11-29',50,202409,11,30309,3.63),(21660,'2024-11-29',4,202409,11,30311,30.47),(21675,'2024-11-29',50,202408,11,30312,4.67),(21685,'2024-11-29',50,202409,11,30313,17.57),(21690,'2024-11-29',50,202407,11,30314,6.97),(21715,'2024-11-29',4,202409,11,30317,6.97),(21730,'2024-11-29',50,202408,11,30318,6.97),(21760,'2024-11-21',1,202409,7,29243,2468.40),(21760,'2024-11-29',3,202409,12,21760,4431.60),(21805,'2024-11-19',1,202311,1,28043,20000.00),(21805,'2024-11-19',3,202409,1,28043,1000.00),(21805,'2024-11-20',1,202404,7,29244,1953.60),(21805,'2024-11-20',1,202405,7,29244,2468.40),(21805,'2024-11-20',1,202406,7,29244,2468.40),(21805,'2024-11-20',1,202407,7,29244,2468.40),(21805,'2024-11-20',1,202408,7,29244,2468.40),(21805,'2024-11-20',1,202409,7,29244,2468.40),(21805,'2024-11-20',3,202404,7,29244,4027.08),(21805,'2024-11-20',3,202405,7,29244,5006.77),(21805,'2024-11-20',3,202406,7,29244,5006.77),(21805,'2024-11-20',3,202407,7,29244,5006.77),(21805,'2024-11-20',3,202408,7,29244,5006.77),(21805,'2024-11-20',3,202409,7,29244,4006.77),(21805,'2024-11-20',4,202404,7,29244,4081.59),(21805,'2024-11-20',4,202405,7,29244,13684.80),(21805,'2024-11-20',4,202406,7,29244,3421.20),(21805,'2024-11-20',4,202407,7,29244,4276.50),(21805,'2024-11-20',4,202408,7,29244,5987.10),(21805,'2024-11-20',4,202409,7,29244,5987.10),(21805,'2024-11-20',50,202405,7,29244,40.03),(21805,'2024-11-20',50,202406,7,29244,3.63),(21805,'2024-11-20',50,202407,7,29244,48.33),(21805,'2024-11-20',50,202408,7,29244,37.73),(21805,'2024-11-20',50,202409,7,29244,37.73),(21805,'2024-11-29',1,202311,12,21805,80.00),(21805,'2024-11-29',1,202402,12,21805,2468.40),(21805,'2024-11-29',1,202403,12,21805,2468.40),(21805,'2024-11-29',1,202404,12,21805,514.80),(21805,'2024-11-29',3,202402,12,21805,5006.77),(21805,'2024-11-29',3,202403,12,21805,5006.77),(21805,'2024-11-29',3,202404,12,21805,979.69),(21805,'2024-11-29',4,202402,12,21805,5131.80),(21805,'2024-11-29',4,202403,12,21805,5120.29),(21805,'2024-11-29',4,202404,12,21805,2760.81),(21830,'2024-11-29',1,202409,1,28615,2468.40),(21830,'2024-11-29',3,202409,1,28615,5006.77),(21830,'2024-11-29',4,202409,1,28615,7697.70),(21830,'2024-11-29',50,202409,1,28615,27.13),(21840,'2024-11-29',4,202409,11,30323,41.07),(21850,'2024-11-29',4,202409,11,30324,41.07),(21855,'2024-11-20',1,202311,8,29247,7180.13),(21855,'2024-11-20',1,202402,8,29247,2468.40),(21855,'2024-11-20',1,202403,8,29247,2468.40),(21855,'2024-11-20',3,202402,8,29247,5006.77),(21855,'2024-11-20',3,202403,8,29247,3468.00),(21855,'2024-11-20',4,202402,8,29247,9408.30),(21875,'2024-11-08',4,202409,1,27570,5000.00),(21890,'2024-11-20',1,202403,8,29250,2468.40),(21890,'2024-11-20',3,202402,8,29250,4317.40),(21890,'2024-11-20',3,202403,8,29250,5006.77),(21890,'2024-11-20',4,202402,8,29250,6842.40),(21890,'2024-11-20',4,202403,8,29250,1359.97),(21890,'2024-11-20',50,202402,8,29250,5.06),(21905,'2024-11-19',3,202405,1,28042,5000.00),(21905,'2024-11-20',1,202405,7,29252,2468.40),(21905,'2024-11-20',1,202406,7,29252,2468.40),(21905,'2024-11-20',1,202407,7,29252,2468.40),(21905,'2024-11-20',1,202408,7,29252,2468.40),(21905,'2024-11-20',1,202409,7,29252,2468.40),(21905,'2024-11-20',3,202404,7,29252,2975.17),(21905,'2024-11-20',3,202405,7,29252,6.77),(21905,'2024-11-20',3,202406,7,29252,5006.77),(21905,'2024-11-20',3,202407,7,29252,5006.77),(21905,'2024-11-20',3,202408,7,29252,5006.77),(21905,'2024-11-20',3,202409,7,29252,5006.77),(21905,'2024-11-20',4,202406,7,29252,5190.80),(21905,'2024-11-20',4,202407,7,29252,7697.70),(21905,'2024-11-20',4,202408,7,29252,7697.70),(21905,'2024-11-20',4,202409,7,29252,7697.70),(21905,'2024-11-20',50,202404,7,29252,27.13),(21905,'2024-11-20',50,202405,7,29252,27.13),(21905,'2024-11-20',50,202406,7,29252,27.13),(21905,'2024-11-20',50,202407,7,29252,27.13),(21905,'2024-11-20',50,202408,7,29252,27.13),(21905,'2024-11-20',50,202409,7,29252,27.13),(21905,'2024-11-29',4,202404,12,21905,7697.70),(21905,'2024-11-29',4,202405,12,21905,7697.70),(21905,'2024-11-29',4,202406,12,21905,2506.90),(21915,'2024-11-28',1,202406,8,29253,2468.40),(21915,'2024-11-28',3,202406,8,29253,5006.77),(21915,'2024-11-28',4,202405,1,28525,6000.00),(21915,'2024-11-28',4,202406,8,29253,3424.83),(21925,'2024-11-29',1,202409,7,29254,2468.40),(21925,'2024-11-29',3,202409,7,29254,5006.77),(21925,'2024-11-29',4,202409,7,29254,13424.83),(21930,'2024-11-29',4,202409,11,30327,30.47),(21960,'2024-11-29',4,202409,11,30329,28.17),(21970,'2024-11-20',1,202406,8,29256,2468.40),(21970,'2024-11-20',1,202407,8,29256,2468.40),(21970,'2024-11-20',3,202406,8,29256,5006.77),(21970,'2024-11-20',3,202407,8,29256,3231.60),(21970,'2024-11-20',4,202405,8,29256,762.27),(21970,'2024-11-20',4,202406,8,29256,5987.10),(21970,'2024-11-20',50,202405,8,29256,37.73),(21970,'2024-11-20',50,202406,8,29256,37.73),(21990,'2024-11-29',4,202409,11,30330,6.97),(22015,'2024-11-29',50,202409,11,30331,17.57),(22030,'2024-11-29',4,202409,11,30333,6.97),(22060,'2024-11-29',50,202409,11,30335,6.97),(22085,'2024-11-29',1,202409,7,29261,2468.40),(22085,'2024-11-29',3,202409,7,29261,5006.77),(22085,'2024-11-29',4,202409,7,29261,5987.10),(22085,'2024-11-29',50,202409,7,29261,37.73),(22095,'2024-11-08',1,202404,1,27565,2468.40),(22095,'2024-11-08',1,202405,1,27565,2468.40),(22095,'2024-11-08',1,202406,1,27565,2468.40),(22095,'2024-11-08',1,202407,1,27565,2468.40),(22095,'2024-11-08',1,202408,1,27565,2468.40),(22095,'2024-11-08',1,202409,1,27565,2468.40),(22095,'2024-11-08',3,202404,1,27565,5006.77),(22095,'2024-11-08',3,202405,1,27565,5006.77),(22095,'2024-11-08',3,202406,1,27565,5006.77),(22095,'2024-11-08',3,202407,1,27565,5006.77),(22095,'2024-11-08',3,202408,1,27565,5006.77),(22095,'2024-11-08',3,202409,1,27565,5006.77),(22095,'2024-11-08',4,202403,1,27565,1882.43),(22095,'2024-11-08',4,202404,1,27565,6824.83),(22095,'2024-11-08',4,202405,1,27565,6824.83),(22095,'2024-11-08',4,202406,1,27565,6811.93),(22095,'2024-11-08',4,202407,1,27565,824.83),(22095,'2024-11-08',4,202408,1,27565,824.83),(22095,'2024-11-08',4,202409,1,27565,855.30),(22100,'2024-11-29',4,202409,11,30338,17.57),(22110,'2024-11-29',1,202408,7,29263,2468.40),(22110,'2024-11-29',1,202409,7,29263,2468.40),(22110,'2024-11-29',3,202408,7,29263,13.54),(22110,'2024-11-29',3,202408,12,22110,4993.23),(22110,'2024-11-29',3,202409,7,29263,5006.77),(22110,'2024-11-29',4,202408,7,29263,1710.60),(22110,'2024-11-29',4,202409,7,29263,1710.60),(22110,'2024-11-29',50,202408,7,29263,14.23),(22110,'2024-11-29',50,202409,7,29263,14.23),(22115,'2024-11-08',3,202409,1,27567,2975.17),(22115,'2024-11-08',4,202409,1,27567,5987.10),(22115,'2024-11-08',50,202409,1,27567,37.73),(22155,'2024-11-21',1,202308,1,28265,50000.00),(22155,'2024-11-21',1,202308,7,29267,637.73),(22155,'2024-11-21',1,202402,7,29267,2468.40),(22155,'2024-11-21',1,202403,7,29267,2468.40),(22155,'2024-11-21',1,202404,7,29267,2468.40),(22155,'2024-11-21',1,202405,7,29267,2468.40),(22155,'2024-11-21',1,202406,7,29267,2468.40),(22155,'2024-11-21',1,202407,7,29267,2468.40),(22155,'2024-11-21',1,202408,7,29267,2468.40),(22155,'2024-11-21',1,202409,7,29267,2468.40),(22155,'2024-11-21',3,202404,7,29267,4027.08),(22155,'2024-11-21',3,202405,7,29267,5006.77),(22155,'2024-11-21',3,202406,7,29267,5006.77),(22155,'2024-11-21',3,202407,7,29267,5006.77),(22155,'2024-11-21',3,202408,7,29267,5006.77),(22155,'2024-11-21',3,202409,7,29267,5006.77),(22155,'2024-11-21',4,202402,7,29267,5987.10),(22155,'2024-11-21',4,202403,7,29267,3421.20),(22155,'2024-11-21',4,202404,7,29267,5987.10),(22155,'2024-11-21',4,202405,7,29267,8553.00),(22155,'2024-11-21',4,202406,7,29267,4276.50),(22155,'2024-11-21',4,202407,7,29267,6842.40),(22155,'2024-11-21',4,202408,7,29267,2561.81),(22155,'2024-11-21',4,202409,7,29267,5131.80),(22155,'2024-11-29',3,202402,12,22155,5006.77),(22155,'2024-11-29',3,202403,12,22155,5006.77),(22155,'2024-11-29',3,202404,12,22155,979.69),(22175,'2024-11-21',4,202409,1,28267,100.00),(22175,'2024-11-21',4,202409,7,29270,300.00),(22180,'2024-11-21',1,202407,7,29271,2468.40),(22180,'2024-11-21',1,202408,7,29271,2468.40),(22180,'2024-11-21',1,202409,7,29271,2468.40),(22180,'2024-11-21',3,202407,7,29271,5006.77),(22180,'2024-11-21',3,202408,7,29271,5006.77),(22180,'2024-11-21',3,202409,7,29271,5006.77),(22180,'2024-11-21',4,202408,7,29271,377.83),(22180,'2024-11-21',4,202409,7,29271,5131.80),(22180,'2024-11-21',50,202408,7,29271,7.26),(22180,'2024-11-29',4,202407,12,22180,6824.83),(22180,'2024-11-29',4,202408,12,22180,1332.77),(22205,'2024-11-19',1,202409,1,28044,1300.00),(22205,'2024-11-20',3,202409,7,29272,5006.77),(22205,'2024-11-20',4,202409,7,29272,6824.83),(22205,'2024-11-29',1,202409,12,22205,1168.40),(22215,'2024-11-29',50,202408,11,30345,11.64),(22215,'2024-11-29',50,202409,11,30345,16.53),(22235,'2024-11-20',1,202406,8,29273,2468.40),(22235,'2024-11-20',3,202406,8,29273,5006.77),(22235,'2024-11-20',4,202406,8,29273,2524.83),(22235,'2024-11-29',50,202408,11,30347,6.97),(22240,'2024-11-29',4,202409,11,30348,30.47),(22255,'2024-11-29',1,202311,8,29276,12642.23),(22255,'2024-11-29',1,202402,8,29276,2468.40),(22255,'2024-11-29',1,202403,8,29276,2468.40),(22255,'2024-11-29',3,202402,8,29276,5006.77),(22255,'2024-11-29',3,202403,8,29276,571.80),(22255,'2024-11-29',4,202402,8,29276,6842.40),(22255,'2024-11-29',4,202409,11,30350,30.47),(22300,'2024-11-29',50,202408,11,30353,6.97),(22315,'2024-11-29',50,202407,11,30354,6.97),(22340,'2024-11-29',50,202407,11,30355,6.97),(22365,'2024-11-19',3,202408,1,28053,5000.00),(22365,'2024-11-20',1,202310,8,29281,4521.53),(22365,'2024-11-20',1,202402,8,29281,468.40),(22365,'2024-11-20',1,202403,8,29281,2468.40),(22365,'2024-11-20',1,202404,8,29281,1609.27),(22365,'2024-11-20',3,202402,8,29281,6.77),(22365,'2024-11-20',3,202403,8,29281,6.77),(22365,'2024-11-20',4,202403,8,29281,918.86),(22365,'2024-11-20',4,202404,1,28153,4000.00),(22365,'2024-11-29',50,202409,11,30356,17.57),(22375,'2024-11-29',1,202409,8,29282,2468.40),(22375,'2024-11-29',3,202409,1,28618,5000.00),(22375,'2024-11-29',3,202409,8,29282,6.77),(22375,'2024-11-29',4,202408,8,29282,172.87),(22375,'2024-11-29',4,202409,8,29282,7324.83),(22375,'2024-11-29',50,202408,8,29282,27.13),(22400,'2024-11-29',50,202409,11,30357,17.57),(22425,'2024-11-29',50,202409,11,30358,17.57),(22455,'2024-11-21',1,202308,1,28174,72400.00),(22455,'2024-11-21',1,202308,7,29286,21.53),(22455,'2024-11-21',1,202402,7,29286,2468.40),(22455,'2024-11-21',1,202403,7,29286,2468.40),(22455,'2024-11-21',1,202404,7,29286,2468.40),(22455,'2024-11-21',1,202405,7,29286,2468.40),(22455,'2024-11-21',1,202406,7,29286,2468.40),(22455,'2024-11-21',1,202407,7,29286,2468.40),(22455,'2024-11-21',1,202408,7,29286,2468.40),(22455,'2024-11-21',1,202409,7,29286,2468.40),(22455,'2024-11-21',3,202403,7,29286,3820.31),(22455,'2024-11-21',3,202404,7,29286,5006.77),(22455,'2024-11-21',3,202405,7,29286,5006.77),(22455,'2024-11-21',3,202406,7,29286,5006.77),(22455,'2024-11-21',3,202407,7,29286,5006.77),(22455,'2024-11-21',3,202408,7,29286,5006.77),(22455,'2024-11-21',3,202409,7,29286,5006.77),(22455,'2024-11-21',4,202404,7,29286,5190.80),(22455,'2024-11-21',4,202405,7,29286,7697.70),(22455,'2024-11-21',4,202406,7,29286,7697.70),(22455,'2024-11-21',4,202407,7,29286,7697.70),(22455,'2024-11-21',4,202408,7,29286,7697.70),(22455,'2024-11-21',4,202409,7,29286,7697.70),(22455,'2024-11-21',50,202402,7,29286,5.60),(22455,'2024-11-21',50,202403,7,29286,27.13),(22455,'2024-11-21',50,202404,7,29286,27.13),(22455,'2024-11-21',50,202405,7,29286,27.13),(22455,'2024-11-21',50,202406,7,29286,27.13),(22455,'2024-11-21',50,202407,7,29286,27.13),(22455,'2024-11-21',50,202408,7,29286,27.13),(22455,'2024-11-21',50,202409,7,29286,27.13),(22455,'2024-11-29',3,202402,12,22455,5006.77),(22455,'2024-11-29',3,202403,12,22455,1186.46),(22455,'2024-11-29',4,202402,12,22455,7697.70),(22455,'2024-11-29',4,202403,12,22455,7697.70),(22455,'2024-11-29',4,202404,12,22455,2506.90),(22465,'2024-11-19',4,202409,1,28040,10000.00),(22465,'2024-11-20',1,202307,8,29288,50000.00),(22465,'2024-11-29',4,202402,12,22465,5131.80),(22465,'2024-11-29',4,202403,12,22465,591.70),(22575,'2024-11-29',50,202405,11,30363,6.97),(22615,'2024-11-29',50,202409,11,30365,6.97),(22620,'2024-11-21',1,202309,1,28165,20000.00),(22620,'2024-11-21',1,202309,8,29298,39537.73),(22620,'2024-11-21',1,202402,8,29298,2468.40),(22620,'2024-11-21',3,202402,8,29298,5006.77),(22620,'2024-11-21',4,202402,8,29298,2987.10),(22635,'2024-11-29',50,202409,11,30366,6.97),(22675,'2024-11-29',50,202409,11,30371,17.57),(22690,'2024-11-29',50,202409,11,30372,6.97),(22715,'2024-11-07',1,202409,1,27547,2468.40),(22715,'2024-11-07',3,202409,1,27547,5006.77),(22715,'2024-11-07',4,202409,1,27547,5524.83),(22740,'2024-11-29',50,202409,11,30375,6.97),(22765,'2024-11-29',50,202402,11,30377,0.46),(22765,'2024-11-29',50,202403,11,30377,0.29),(22765,'2024-11-29',50,202406,11,30377,6.22),(22835,'2024-11-29',50,202409,11,30382,17.57),(22855,'2024-11-20',1,202406,8,29311,2468.40),(22855,'2024-11-20',1,202407,8,29311,2468.40),(22855,'2024-11-20',1,202408,8,29311,2400.00),(22855,'2024-11-20',3,202405,8,29311,3175.17),(22855,'2024-11-20',3,202406,8,29311,5006.77),(22855,'2024-11-20',3,202407,8,29311,5006.77),(22855,'2024-11-20',4,202406,8,29311,5131.80),(22855,'2024-11-20',4,202407,8,29311,4276.50),(22855,'2024-11-20',50,202405,8,29311,17.86),(22855,'2024-11-20',50,202407,8,29311,48.33),(22855,'2024-11-29',50,202408,11,30384,28.17),(22860,'2024-11-29',4,202409,11,30385,17.57),(22870,'2024-11-29',50,202408,11,30386,17.57),(22890,'2024-11-07',1,202409,1,27548,2468.40),(22890,'2024-11-07',3,202409,1,27548,5006.77),(22890,'2024-11-07',4,202409,1,27548,5124.83),(22900,'2024-11-29',50,202409,11,30390,6.97),(22920,'2024-11-29',4,202409,11,30392,41.07),(22930,'2024-11-29',50,202409,11,30393,6.97),(22970,'2024-11-29',50,202409,11,30395,41.07),(22995,'2024-11-29',50,202408,11,30398,6.97),(23030,'2024-11-29',50,202409,11,30399,17.57),(23040,'2024-11-29',4,202409,11,30400,17.57),(23045,'2024-11-29',50,202409,11,30401,6.97),(23055,'2024-11-29',4,202409,11,30402,6.97),(23100,'2024-11-29',50,202403,11,30404,30.47),(23145,'2024-11-29',50,202407,11,30409,6.97),(23155,'2024-11-08',1,202309,1,27560,57000.00),(23155,'2024-11-08',1,202402,1,27560,2400.00),(23155,'2024-11-08',3,202402,1,27560,5000.00),(23155,'2024-11-08',3,202403,1,27560,5000.00),(23155,'2024-11-08',3,202404,1,27560,5000.00),(23155,'2024-11-08',4,202402,1,27560,5100.00),(23155,'2024-11-29',50,202408,11,30410,3.34),(23155,'2024-11-29',50,202409,11,30410,3.63),(23160,'2024-11-29',4,202409,11,30411,17.57),(23165,'2024-11-29',50,202409,11,30412,17.57),(23210,'2024-11-29',50,202409,11,30414,17.57),(23225,'2024-11-29',4,202409,11,30416,0.46),(23225,'2024-11-29',50,202402,11,30416,30.01),(23230,'2024-11-29',50,202409,11,30417,6.97),(30000,'2024-11-29',4,202409,11,30418,30.90),(30005,'2024-11-29',4,202409,11,30419,30.90),(30015,'2024-11-29',4,202409,11,30420,30.90),(30020,'2024-11-29',4,202409,11,30421,30.90),(30025,'2024-11-29',4,202409,11,30422,30.90),(30030,'2024-11-29',4,202409,11,30423,30.90),(30040,'2024-11-29',4,202409,11,30425,30.90),(30045,'2024-11-29',4,202409,11,30426,30.90),(30050,'2024-11-29',4,202409,11,30427,30.90),(30055,'2024-11-29',4,202409,11,30428,30.90),(30060,'2024-11-29',4,202409,11,30429,30.90),(30065,'2024-11-29',4,202409,11,30430,30.90),(30070,'2024-11-29',4,202409,11,30431,30.90),(30075,'2024-11-29',4,202409,11,30432,30.90),(30080,'2024-11-29',4,202409,11,30433,30.90),(30085,'2024-11-29',4,202409,11,30434,30.90),(30090,'2024-11-29',4,202409,11,30435,30.90),(30095,'2024-11-29',4,202409,11,30436,30.90),(30100,'2024-11-25',1,202309,8,29321,12000.00),(30100,'2024-11-29',4,202409,11,30437,30.90),(30105,'2024-11-29',4,202409,11,30438,30.90),(30110,'2024-11-29',4,202409,11,30439,30.90),(30115,'2024-11-29',4,202409,11,30440,30.90),(30120,'2024-11-29',4,202409,11,30441,30.90),(30125,'2024-11-29',4,202409,11,30442,30.90),(30140,'2024-11-29',4,202409,11,30443,30.90),(30145,'2024-11-29',4,202409,11,30444,30.90),(30150,'2024-11-29',4,202409,11,30445,30.90),(30155,'2024-11-29',4,202409,11,30446,30.90),(30160,'2024-11-29',4,202409,11,30447,30.90),(30165,'2024-11-29',4,202409,11,30448,30.90),(30170,'2024-11-29',4,202409,11,30449,30.90),(30175,'2024-11-29',4,202409,11,30450,30.90),(30180,'2024-11-29',4,202409,11,30451,30.90),(30185,'2024-11-29',4,202409,11,30452,30.90),(30190,'2024-11-29',4,202409,11,30453,30.90),(30195,'2024-11-29',4,202409,11,30454,30.90),(30200,'2024-11-29',4,202409,11,30455,30.90),(30205,'2024-11-29',4,202409,11,30456,30.90),(30210,'2024-11-29',4,202409,11,30457,30.90),(30215,'2024-11-29',4,202409,11,30458,30.90),(30220,'2024-11-29',4,202409,11,30459,30.90),(30225,'2024-11-29',4,202409,11,30460,30.90),(30230,'2024-11-29',4,202409,11,30461,30.90),(30235,'2024-11-29',4,202409,11,30462,30.90),(30240,'2024-11-29',4,202409,11,30463,30.90),(30245,'2024-11-29',4,202409,11,30464,30.90),(30250,'2024-11-29',4,202409,11,30465,30.90),(30255,'2024-11-29',4,202409,11,30466,30.90),(30260,'2024-11-29',4,202409,11,30467,30.90),(30265,'2024-11-29',4,202409,11,30468,30.90),(30270,'2024-11-29',4,202409,11,30469,30.90),(30275,'2024-11-29',4,202409,11,30470,30.90),(30280,'2024-11-29',4,202409,11,30471,30.90),(30285,'2024-11-29',4,202409,11,30472,30.90),(30290,'2024-11-29',4,202409,11,30473,30.90),(30295,'2024-11-29',4,202409,11,30474,30.90),(30300,'2024-11-29',4,202409,11,30475,3.00),(30305,'2024-11-29',4,202409,11,30476,30.90),(30310,'2024-11-29',4,202409,11,30477,30.90),(30315,'2024-11-29',4,202409,11,30478,30.90),(30320,'2024-11-29',4,202409,11,30479,30.90),(30325,'2024-11-29',4,202409,11,30480,30.90),(30330,'2024-11-29',4,202409,11,30481,30.90),(30340,'2024-11-29',4,202409,11,30483,30.90),(30345,'2024-11-29',4,202409,11,30484,30.90),(30355,'2024-11-29',4,202409,11,30485,30.90),(30360,'2024-11-29',4,202409,11,30486,30.90),(30365,'2024-11-29',4,202409,11,30487,30.90),(30370,'2024-11-29',4,202409,11,30488,30.90),(30375,'2024-11-29',4,202409,11,30489,30.90),(30380,'2024-11-29',4,202409,11,30490,30.90),(30385,'2024-11-29',4,202409,11,30491,30.90),(30390,'2024-11-29',4,202409,11,30492,30.90),(30395,'2024-11-29',4,202409,11,30493,30.90),(30400,'2024-11-29',4,202409,11,30494,30.90),(30405,'2024-11-29',4,202409,11,30495,30.90),(30410,'2024-11-29',4,202409,11,30496,30.90),(30415,'2024-11-29',4,202409,11,30497,30.90),(30420,'2024-11-29',4,202409,11,30498,30.90),(30425,'2024-11-29',4,202409,11,30499,30.90),(30430,'2024-11-29',4,202409,11,30500,30.90),(30450,'2024-11-25',1,202308,8,29322,20000.00),(30485,'2024-11-25',1,202312,8,29323,14700.00),(30645,'2024-11-26',1,202408,1,28360,2468.40),(30645,'2024-11-26',1,202409,1,28360,2468.40),(30645,'2024-11-26',3,202408,1,28360,3715.50),(30645,'2024-11-26',3,202409,1,28360,3715.50),(30645,'2024-11-26',4,202408,1,28360,8502.30),(30645,'2024-11-26',4,202409,1,28360,8502.30),(30645,'2024-11-26',50,202408,1,28360,13.80),(30645,'2024-11-26',50,202409,1,28360,13.80),(30650,'2024-11-26',3,202409,1,28351,1700.00),(30650,'2024-11-26',4,202409,1,28351,8500.00),(30650,'2024-11-29',1,202407,12,30650,2464.00),(30650,'2024-11-29',1,202408,12,30650,2468.40),(30650,'2024-11-29',1,202409,12,30650,2468.40),(30650,'2024-11-29',3,202407,12,30650,818.40),(30650,'2024-11-29',3,202408,12,30650,3715.50),(30650,'2024-11-29',3,202409,12,30650,2015.50),(30650,'2024-11-29',4,202407,12,30650,8502.30),(30650,'2024-11-29',4,202408,12,30650,8502.30),(30650,'2024-11-29',4,202409,12,30650,2.30),(30650,'2024-11-29',50,202407,11,30501,13.80),(30650,'2024-11-29',50,202408,11,30501,13.80),(30650,'2024-11-29',50,202409,11,30501,13.80),(40000,'2024-11-29',4,202409,11,30502,46.50),(40005,'2024-11-29',4,202409,11,30503,46.50),(40010,'2024-11-29',4,202409,11,30504,46.50),(40015,'2024-11-29',4,202409,11,30505,10.00),(40015,'2024-11-29',50,202409,11,30505,36.50),(40020,'2024-11-29',4,202409,11,30506,46.50),(40025,'2024-11-29',4,202409,11,30507,46.50),(40030,'2024-11-29',4,202409,11,30508,10.00),(40030,'2024-11-29',50,202409,11,30508,36.50),(40035,'2024-11-29',4,202409,11,30509,46.50),(40040,'2024-11-29',4,202409,11,30510,46.50),(40050,'2024-11-29',4,202409,11,30512,46.50),(40055,'2024-11-29',4,202409,11,30513,46.50),(40060,'2024-11-29',4,202409,11,30514,46.50),(40065,'2024-11-29',4,202409,11,30515,46.50),(40070,'2024-11-29',4,202409,11,30516,46.50),(40075,'2024-11-29',4,202409,11,30517,46.50),(40080,'2024-11-29',4,202409,11,30518,46.50),(40085,'2024-11-29',4,202409,11,30519,10.00),(40085,'2024-11-29',50,202409,11,30519,36.50),(40090,'2024-11-29',4,202409,11,30520,46.50),(40095,'2024-11-29',4,202409,11,30521,46.50),(40100,'2024-11-29',4,202409,11,30522,46.50),(40105,'2024-11-29',4,202409,11,30523,46.50),(40115,'2024-11-29',4,202409,11,30525,46.50),(40120,'2024-11-29',4,202409,11,30526,10.00),(40120,'2024-11-29',50,202409,11,30526,36.50),(40130,'2024-11-29',4,202409,11,30527,46.50),(40135,'2024-11-29',4,202409,11,30528,46.50),(40140,'2024-11-29',4,202409,11,30529,46.50),(40145,'2024-11-29',4,202409,11,30530,46.50),(40150,'2024-11-29',4,202409,11,30531,46.50),(40155,'2024-11-29',4,202409,11,30532,46.50),(40160,'2024-11-29',4,202409,11,30533,46.50),(40165,'2024-11-29',4,202409,11,30534,46.50),(40170,'2024-11-29',4,202409,11,30535,46.50),(40175,'2024-11-29',4,202409,11,30536,46.50),(40180,'2024-11-29',4,202409,11,30537,46.50),(50005,'2024-11-29',4,202409,11,30539,34.50),(50010,'2024-11-26',1,202409,8,29327,2468.40),(50010,'2024-11-26',3,202409,8,29327,2468.40),(50010,'2024-11-26',4,202408,8,29327,4965.50),(50010,'2024-11-26',4,202409,8,29327,7697.70),(50015,'2024-11-29',4,202409,11,30541,34.50),(50020,'2024-11-29',4,202409,11,30542,34.50),(50025,'2024-11-29',4,202409,11,30543,34.50),(50030,'2024-11-29',4,202409,11,30544,34.50),(50035,'2024-11-29',4,202409,11,30545,34.50),(50045,'2024-11-29',4,202409,11,30547,34.50),(50055,'2024-11-26',1,202311,8,29330,15238.00),(50055,'2024-11-26',1,202402,8,29330,2468.40),(50055,'2024-11-26',3,202402,8,29330,2293.60),(50055,'2024-11-29',4,202409,11,30549,34.50),(50070,'2024-11-29',4,202409,11,30551,34.50),(50075,'2024-11-26',1,202404,8,29331,2468.40),(50075,'2024-11-26',3,202404,8,29331,2468.40),(50075,'2024-11-26',4,202403,8,29331,332.20),(50075,'2024-11-26',4,202404,8,29331,4731.00),(50075,'2024-11-29',4,202408,11,30552,3.50),(50075,'2024-11-29',50,202409,11,30552,31.00),(50080,'2024-11-29',4,202409,11,30553,34.50),(50095,'2024-11-29',4,202409,11,30555,34.50),(50100,'2024-11-29',4,202409,11,30556,34.50),(50115,'2024-11-29',4,202409,11,30559,34.50),(50120,'2024-11-29',4,202409,11,30560,34.50),(50135,'2024-11-26',1,202409,7,29335,2468.40),(50135,'2024-11-26',3,202409,7,29335,2468.40),(50135,'2024-11-26',4,202409,1,28388,5200.00),(50135,'2024-11-26',4,202409,7,29335,2463.20),(50140,'2024-11-29',4,202409,11,30563,34.50),(50145,'2024-11-29',1,202308,1,28635,64365.50),(50145,'2024-11-29',1,202402,1,28635,2468.40),(50145,'2024-11-29',1,202403,1,28635,2468.40),(50145,'2024-11-29',1,202404,1,28635,2468.40),(50145,'2024-11-29',1,202405,1,28635,2468.40),(50145,'2024-11-29',1,202406,1,28635,2468.40),(50145,'2024-11-29',1,202407,1,28635,2468.40),(50145,'2024-11-29',1,202408,1,28635,2468.40),(50145,'2024-11-29',1,202409,1,28635,2468.40),(50145,'2024-11-29',3,202402,1,28635,2468.40),(50145,'2024-11-29',3,202403,1,28635,2468.40),(50145,'2024-11-29',3,202404,1,28635,2468.40),(50145,'2024-11-29',3,202405,1,28635,2468.40),(50145,'2024-11-29',3,202406,1,28635,2468.40),(50145,'2024-11-29',3,202407,1,28635,2468.40),(50145,'2024-11-29',3,202408,1,28635,2468.40),(50145,'2024-11-29',3,202409,1,28635,2468.40),(50145,'2024-11-29',4,202402,1,28635,7663.20),(50145,'2024-11-29',4,202403,1,28635,7697.70),(50145,'2024-11-29',4,202404,1,28635,8553.00),(50145,'2024-11-29',4,202405,1,28635,6838.90),(50145,'2024-11-29',4,202406,1,28635,7663.20),(50145,'2024-11-29',4,202407,1,28635,7663.20),(50145,'2024-11-29',4,202408,1,28635,7663.20),(50145,'2024-11-29',4,202409,1,28635,7697.70),(50155,'2024-11-29',4,202409,11,30565,34.50),(50165,'2024-11-29',4,202409,11,30567,34.50),(50180,'2024-11-29',4,202409,11,30569,34.50),(50185,'2024-11-26',1,202408,8,29338,2468.40),(50185,'2024-11-26',1,202409,8,29338,2468.40),(50185,'2024-11-26',3,202408,8,29338,2468.40),(50185,'2024-11-26',3,202409,8,29338,2468.40),(50185,'2024-11-26',4,202408,8,29338,7628.70),(50185,'2024-11-26',4,202409,8,29338,7697.70),(50195,'2024-11-26',1,202409,8,29339,2468.40),(50195,'2024-11-26',3,202409,8,29339,2468.40),(50195,'2024-11-26',4,202408,8,29339,5234.50),(50195,'2024-11-26',4,202409,8,29339,7697.70),(50195,'2024-11-26',50,202409,8,29339,31.00),(50200,'2024-11-26',1,202405,7,29340,2468.40),(50200,'2024-11-26',1,202406,7,29340,2468.40),(50200,'2024-11-26',1,202407,7,29340,2468.40),(50200,'2024-11-26',1,202408,7,29340,2468.40),(50200,'2024-11-26',1,202409,7,29340,2468.40),(50200,'2024-11-26',3,202405,7,29340,2468.40),(50200,'2024-11-26',3,202406,7,29340,2468.40),(50200,'2024-11-26',3,202407,7,29340,2468.40),(50200,'2024-11-26',3,202408,7,29340,2468.40),(50200,'2024-11-26',3,202409,7,29340,2468.40),(50200,'2024-11-26',4,202407,7,29340,5852.80),(50200,'2024-11-26',4,202408,7,29340,7663.20),(50200,'2024-11-26',4,202409,1,28386,1600.00),(50200,'2024-11-26',4,202409,7,29340,6097.70),(50200,'2024-11-29',4,202405,12,50200,6828.70),(50200,'2024-11-29',4,202406,12,50200,7663.20),(50200,'2024-11-29',4,202407,12,50200,1810.40),(50220,'2024-11-29',4,202409,11,30575,34.50),(50225,'2024-11-26',1,202407,8,29343,2468.40),(50225,'2024-11-26',3,202407,8,29343,2468.40),(50225,'2024-11-26',4,202406,8,29343,4365.50),(50225,'2024-11-26',4,202407,8,29343,697.70),(50225,'2024-11-29',4,202409,11,30576,34.50),(50230,'2024-11-29',4,202409,11,30577,34.50),(50245,'2024-11-29',4,202409,11,30580,34.50),(50250,'2024-11-26',1,202409,8,29345,2468.40),(50250,'2024-11-26',3,202409,8,29345,2468.40),(50250,'2024-11-26',4,202409,8,29345,7663.20),(50265,'2024-11-26',1,202407,8,29348,2468.40),(50265,'2024-11-26',1,202408,8,29348,2468.40),(50265,'2024-11-26',1,202409,8,29348,2468.40),(50265,'2024-11-26',3,202407,8,29348,2468.40),(50265,'2024-11-26',3,202408,8,29348,2468.40),(50265,'2024-11-26',3,202409,8,29348,2366.10),(50265,'2024-11-26',4,202407,8,29348,7628.70),(50265,'2024-11-26',4,202408,8,29348,7663.20),(50265,'2024-11-29',4,202409,11,30584,34.50),(50275,'2024-11-26',3,202409,7,29350,2468.40),(50275,'2024-11-26',4,202409,7,29350,7663.20),(50275,'2024-11-29',1,202409,12,50275,2468.40),(50290,'2024-11-29',4,202409,11,30588,34.50),(50295,'2024-11-29',4,202409,11,30589,34.50),(50300,'2024-11-29',4,202409,11,30590,34.50),(50305,'2024-11-29',4,202409,11,30591,34.50),(50315,'2024-11-29',4,202409,11,30592,34.50),(50325,'2024-11-29',4,202409,11,30594,34.50),(50330,'2024-11-29',4,202409,11,30595,34.50),(50335,'2024-11-29',4,202409,11,30596,34.50),(50345,'2024-11-29',4,202409,11,30598,34.50),(50350,'2024-11-29',4,202409,11,30599,34.50),(50355,'2024-11-26',1,202403,8,29352,2468.40),(50355,'2024-11-26',3,202403,8,29352,2468.40),(50355,'2024-11-26',4,202402,8,29352,200.00),(50355,'2024-11-26',4,202403,8,29352,4863.20),(50360,'2024-11-29',4,202409,11,30600,34.50),(50365,'2024-11-29',4,202409,11,30601,34.50),(50380,'2024-11-26',1,202408,8,29354,2468.40),(50380,'2024-11-26',1,202409,8,29354,2468.40),(50380,'2024-11-26',3,202408,8,29354,2468.40),(50380,'2024-11-26',3,202409,8,29354,2468.40),(50380,'2024-11-26',4,202408,8,29354,7663.20),(50380,'2024-11-26',4,202409,8,29354,2463.20),(50385,'2024-11-26',1,202407,7,29355,2468.40),(50385,'2024-11-26',1,202408,7,29355,2468.40),(50385,'2024-11-26',1,202409,7,29355,2468.40),(50385,'2024-11-26',3,202407,7,29355,2468.40),(50385,'2024-11-26',3,202408,7,29355,2468.40),(50385,'2024-11-26',3,202409,7,29355,2468.40),(50385,'2024-11-26',4,202406,1,28385,200.00),(50385,'2024-11-26',4,202406,7,29355,4165.50),(50385,'2024-11-26',4,202407,7,29355,663.20),(50385,'2024-11-26',4,202408,7,29355,7663.20),(50385,'2024-11-26',4,202409,1,28385,7600.00),(50385,'2024-11-26',4,202409,7,29355,97.70),(50390,'2024-11-29',50,202402,11,30605,5.00),(50390,'2024-11-29',50,202404,11,30605,10.00),(50395,'2024-11-29',4,202409,11,30606,34.50),(50405,'2024-11-26',4,202409,7,29357,2600.00),(50415,'2024-11-26',3,202409,7,29359,2468.40),(50415,'2024-11-26',4,202409,7,29359,7663.20),(50415,'2024-11-29',1,202409,12,50415,2468.40),(50420,'2024-11-29',4,202409,11,30611,34.50),(50430,'2024-11-29',4,202409,11,30613,34.50),(50435,'2024-11-26',1,202409,7,29361,2468.40),(50435,'2024-11-26',3,202409,7,29361,2468.40),(50435,'2024-11-26',4,202409,1,28389,5200.00),(50435,'2024-11-26',4,202409,7,29361,2463.20),(50445,'2024-11-29',4,202409,11,30616,34.50),(50451,'2024-11-29',5,202409,11,30618,42.37),(50452,'2024-11-15',1,202408,7,29364,1356.20),(50452,'2024-11-15',1,202409,7,29364,3785.40),(50452,'2024-11-15',3,202407,7,29364,5006.77),(50452,'2024-11-15',3,202408,7,29364,5006.77),(50452,'2024-11-15',3,202409,7,29364,5006.77),(50452,'2024-11-15',4,202407,7,29364,6207.00),(50452,'2024-11-15',4,202408,7,29364,6207.00),(50452,'2024-11-15',4,202409,7,29364,6207.00),(50452,'2024-11-15',50,202407,7,29364,0.83),(50452,'2024-11-15',50,202408,7,29364,0.83),(50452,'2024-11-15',50,202409,7,29364,0.83),(50452,'2024-11-29',1,202407,12,50452,3785.40),(50452,'2024-11-29',1,202408,12,50452,2429.20),(50454,'2024-11-29',5,202409,11,30619,12.77),(50456,'2024-11-29',5,202409,11,30620,12.77),(50458,'2024-11-14',76,202409,2,27806,58300.00),(50459,'2024-11-29',61,202409,11,30621,37.40),(50461,'2024-11-29',72,202409,11,30622,6.77);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-11-29',1,202410,12,0,8832.60),(1,'2024-11-29',2,202410,12,0,4440.80),(1,'2024-11-29',3,202410,12,0,11682.46),(1,'2024-11-29',4,202410,12,0,23172.80),(1,'2024-11-29',5,202410,12,0,12931.10),(5,'2024-11-25',3,202410,7,28686,4495.37),(5,'2024-11-25',4,202410,7,28686,9931.20),(5,'2024-11-25',5,202410,7,28686,5541.90),(5,'2024-11-25',50,202410,7,28686,31.53),(5,'2024-11-25',93,202410,7,28686,0.00),(5,'2024-11-26',2,202410,1,28335,6200.00),(5,'2024-11-29',1,202410,12,0,8832.60),(5,'2024-11-29',2,202410,12,0,144.00),(5,'2024-11-29',3,202410,12,0,511.40),(5,'2024-11-29',4,202410,12,0,23172.80),(5,'2024-11-29',5,202410,12,0,12931.10),(10,'2024-11-29',1,202410,12,0,8832.60),(10,'2024-11-29',2,202410,12,0,4440.80),(10,'2024-11-29',3,202410,12,0,11682.46),(10,'2024-11-29',4,202410,12,0,23172.80),(10,'2024-11-29',5,202410,12,0,12931.10),(15,'2024-11-29',1,202410,12,0,8832.60),(15,'2024-11-29',2,202410,12,0,4440.80),(15,'2024-11-29',3,202410,12,0,11682.46),(15,'2024-11-29',4,202410,12,0,23172.80),(15,'2024-11-29',5,202410,12,0,15915.20),(20,'2024-11-29',1,202410,12,0,8832.60),(20,'2024-11-29',2,202410,12,0,4440.80),(20,'2024-11-29',3,202410,12,0,11682.46),(20,'2024-11-29',4,202410,12,0,23172.80),(20,'2024-11-29',5,202410,12,0,12931.10),(25,'2024-11-29',1,202410,12,0,8832.60),(25,'2024-11-29',2,202410,12,0,4440.80),(25,'2024-11-29',3,202410,12,0,11682.46),(25,'2024-11-29',4,202410,12,0,23172.80),(25,'2024-11-29',5,202410,12,0,12931.10),(30,'2024-11-12',1,202410,1,27694,600.00),(30,'2024-11-12',3,202410,1,27694,0.03),(30,'2024-11-29',1,202410,12,0,8832.60),(30,'2024-11-29',2,202410,12,0,4440.80),(30,'2024-11-29',3,202410,12,0,11682.46),(30,'2024-11-29',4,202410,12,0,14483.00),(30,'2024-11-29',5,202410,12,0,7957.60),(35,'2024-11-29',1,202410,12,0,8832.60),(35,'2024-11-29',2,202410,12,0,4440.80),(35,'2024-11-29',3,202410,12,0,11682.46),(35,'2024-11-29',4,202410,12,0,15931.30),(35,'2024-11-29',5,202410,12,0,8952.30),(40,'2024-11-14',1,202410,7,28689,3785.40),(40,'2024-11-14',2,202410,7,28689,1903.20),(40,'2024-11-14',3,202410,7,28689,5006.77),(40,'2024-11-14',4,202410,7,28689,2482.80),(40,'2024-11-14',5,202410,7,28689,1278.90),(40,'2024-11-14',50,202410,7,28689,42.93),(40,'2024-11-29',1,202410,12,0,8832.60),(40,'2024-11-29',2,202410,12,0,4440.80),(40,'2024-11-29',3,202410,12,0,11682.46),(40,'2024-11-29',4,202410,12,0,5793.20),(40,'2024-11-29',5,202410,12,0,2984.10),(45,'2024-11-29',1,202410,12,0,8832.60),(45,'2024-11-29',2,202410,12,0,4440.80),(45,'2024-11-29',3,202410,12,0,11682.46),(45,'2024-11-29',4,202410,12,0,7241.50),(45,'2024-11-29',5,202410,12,0,3978.80),(50,'2024-11-18',3,202410,7,28690,4993.23),(50,'2024-11-18',4,202410,1,27931,20000.00),(50,'2024-11-18',5,202410,1,27931,10000.00),(50,'2024-11-29',1,202410,12,0,7586.00),(50,'2024-11-29',2,202410,12,0,3807.17),(50,'2024-11-29',3,202410,11,29370,12.77),(50,'2024-11-29',3,202410,12,0,0.77),(50,'2024-11-29',4,202410,12,0,690.00),(50,'2024-11-29',5,202410,12,0,1368.00),(55,'2024-11-18',1,202410,7,28691,3785.40),(55,'2024-11-18',2,202410,7,28691,1603.20),(55,'2024-11-18',3,202410,7,28691,5006.77),(55,'2024-11-18',4,202410,7,28691,6207.00),(55,'2024-11-18',5,202410,7,28691,3397.63),(55,'2024-11-20',2,202410,1,28145,300.00),(55,'2024-11-29',1,202410,12,0,8832.60),(55,'2024-11-29',2,202410,12,0,4440.80),(55,'2024-11-29',3,202410,12,0,11682.46),(55,'2024-11-29',4,202410,12,0,14483.00),(55,'2024-11-29',5,202410,11,29371,12.77),(55,'2024-11-29',5,202410,12,0,7957.60),(60,'2024-11-14',1,202410,7,28692,388.60),(60,'2024-11-14',3,202410,7,28692,5006.77),(60,'2024-11-14',4,202410,7,28692,6207.00),(60,'2024-11-14',5,202410,7,28692,3397.63),(60,'2024-11-15',2,202410,1,27853,5300.00),(60,'2024-11-29',1,202410,12,0,8832.60),(60,'2024-11-29',2,202410,12,0,1044.00),(60,'2024-11-29',3,202410,12,0,11682.46),(60,'2024-11-29',4,202410,12,0,14483.00),(60,'2024-11-29',5,202410,11,29372,12.77),(60,'2024-11-29',5,202410,12,0,7957.60),(65,'2024-11-29',1,202410,12,0,8832.60),(65,'2024-11-29',2,202410,12,0,4440.80),(65,'2024-11-29',3,202410,12,0,11682.46),(65,'2024-11-29',4,202410,12,0,23172.80),(65,'2024-11-29',5,202410,12,0,12931.10),(70,'2024-11-28',1,202410,7,28693,3785.40),(70,'2024-11-28',2,202410,7,28693,1903.20),(70,'2024-11-28',5,202410,7,28693,2557.80),(70,'2024-11-28',50,202410,7,28693,1.93),(70,'2024-11-28',93,202410,7,28693,0.00),(70,'2024-11-29',1,202410,12,0,8832.60),(70,'2024-11-29',2,202410,12,0,4440.80),(70,'2024-11-29',3,202410,1,28576,16000.00),(70,'2024-11-29',3,202410,12,0,689.23),(70,'2024-11-29',4,202410,1,28576,14000.00),(70,'2024-11-29',4,202410,12,0,483.00),(70,'2024-11-29',5,202410,12,0,5968.20),(75,'2024-11-27',1,202410,1,28462,12600.00),(75,'2024-11-27',3,202410,7,28694,3783.97),(75,'2024-11-27',4,202410,7,28694,9931.20),(75,'2024-11-27',5,202410,7,28694,5541.90),(75,'2024-11-27',50,202410,7,28694,31.53),(75,'2024-11-29',1,202410,12,0,18.00),(75,'2024-11-29',2,202410,12,0,5029.20),(75,'2024-11-29',3,202410,12,0,1222.80),(75,'2024-11-29',4,202410,12,0,23172.80),(75,'2024-11-29',5,202410,12,0,12931.10),(80,'2024-11-29',1,202410,12,0,5047.20),(80,'2024-11-29',2,202410,12,0,2537.60),(80,'2024-11-29',3,202410,12,0,6675.69),(80,'2024-11-29',4,202410,12,0,12414.00),(80,'2024-11-29',5,202410,12,0,6820.80),(90,'2024-11-29',1,202410,12,0,8832.60),(90,'2024-11-29',2,202410,12,0,4440.80),(90,'2024-11-29',3,202410,12,0,11682.46),(90,'2024-11-29',4,202410,12,0,14483.00),(90,'2024-11-29',5,202410,11,29375,12.77),(90,'2024-11-29',5,202410,12,0,7957.60),(95,'2024-11-27',1,202410,1,28494,12618.00),(95,'2024-11-27',2,202410,1,28494,6344.00),(95,'2024-11-27',3,202410,1,28494,16689.23),(95,'2024-11-27',4,202410,1,28494,62070.00),(95,'2024-11-27',5,202410,1,28494,34104.00),(95,'2024-11-27',50,202410,2,28495,25.23),(100,'2024-11-27',1,202410,7,28695,12618.00),(100,'2024-11-27',3,202410,7,28695,16689.23),(100,'2024-11-27',4,202410,7,28695,47587.00),(100,'2024-11-27',50,202410,7,28695,5.77),(100,'2024-11-27',93,202410,7,28695,0.00),(105,'2024-11-27',1,202410,7,28696,12618.00),(105,'2024-11-27',3,202410,7,28696,16689.23),(105,'2024-11-27',4,202410,7,28696,72392.77),(105,'2024-11-29',4,202410,11,29376,22.23),(115,'2024-11-29',1,202410,12,0,8832.60),(115,'2024-11-29',2,202410,12,0,4440.80),(115,'2024-11-29',3,202410,12,0,11682.46),(115,'2024-11-29',4,202410,12,0,18827.90),(115,'2024-11-29',5,202410,12,0,9947.00),(120,'2024-11-14',1,202410,1,27809,12000.00),(120,'2024-11-14',1,202410,1,27810,618.00),(120,'2024-11-14',2,202410,1,27809,1100.00),(120,'2024-11-14',2,202410,1,27810,5244.00),(120,'2024-11-14',3,202410,1,27809,10000.00),(120,'2024-11-14',3,202410,1,27810,6689.23),(120,'2024-11-14',4,202410,1,27809,33000.00),(120,'2024-11-14',4,202410,1,27810,104.00),(120,'2024-11-14',5,202410,1,27810,18473.00),(120,'2024-11-14',50,202410,1,27810,31.53),(120,'2024-11-14',62,202410,2,27811,23172.80),(120,'2024-11-14',63,202410,2,27811,8832.60),(120,'2024-11-14',71,202410,2,27811,11682.46),(120,'2024-11-14',89,202410,2,27811,4440.80),(120,'2024-11-14',92,202410,2,27811,12931.10),(125,'2024-11-29',1,202410,12,0,8832.60),(125,'2024-11-29',2,202410,12,0,4440.80),(125,'2024-11-29',3,202410,12,0,11682.46),(125,'2024-11-29',4,202410,12,0,23172.80),(125,'2024-11-29',5,202410,12,0,12931.10),(130,'2024-11-14',1,202410,7,28697,3785.40),(130,'2024-11-14',5,202410,7,28697,3397.63),(130,'2024-11-15',2,202410,1,27849,5200.00),(130,'2024-11-15',3,202410,1,27849,16000.00),(130,'2024-11-15',4,202410,1,27849,20000.00),(130,'2024-11-29',1,202410,12,0,8832.60),(130,'2024-11-29',2,202410,12,0,1144.00),(130,'2024-11-29',3,202410,12,0,689.23),(130,'2024-11-29',4,202410,12,0,690.00),(130,'2024-11-29',5,202410,11,29378,12.77),(130,'2024-11-29',5,202410,12,0,7957.60),(135,'2024-11-29',1,202410,12,0,8832.60),(135,'2024-11-29',2,202410,12,0,4440.80),(135,'2024-11-29',3,202410,12,0,11682.46),(135,'2024-11-29',4,202410,12,0,23172.80),(135,'2024-11-29',5,202410,12,0,13925.80),(140,'2024-11-29',1,202410,12,0,8832.60),(140,'2024-11-29',2,202410,12,0,4440.80),(140,'2024-11-29',3,202410,12,0,11682.46),(140,'2024-11-29',4,202410,12,0,15931.30),(140,'2024-11-29',5,202410,12,0,8952.30),(145,'2024-11-29',1,202410,12,0,8832.60),(145,'2024-11-29',2,202410,12,0,4440.80),(145,'2024-11-29',3,202410,12,0,11682.46),(145,'2024-11-29',4,202410,12,0,2896.60),(145,'2024-11-29',5,202410,12,0,1989.40),(150,'2024-11-29',1,202410,12,0,8832.60),(150,'2024-11-29',2,202410,12,0,4440.80),(150,'2024-11-29',3,202410,12,0,11682.46),(150,'2024-11-29',4,202410,12,0,23172.80),(150,'2024-11-29',5,202410,12,0,12931.10),(155,'2024-11-29',1,202410,12,0,8832.60),(155,'2024-11-29',2,202410,12,0,4440.80),(155,'2024-11-29',3,202410,12,0,11682.46),(155,'2024-11-29',4,202410,12,0,23172.80),(155,'2024-11-29',5,202410,12,0,15915.20),(160,'2024-11-29',1,202410,12,0,8832.60),(160,'2024-11-29',2,202410,12,0,4440.80),(160,'2024-11-29',3,202410,12,0,11682.46),(160,'2024-11-29',4,202410,12,0,14483.00),(160,'2024-11-29',5,202410,12,0,7957.60),(165,'2024-11-29',1,202410,12,0,8832.60),(165,'2024-11-29',2,202410,12,0,4440.80),(165,'2024-11-29',3,202410,12,0,11682.46),(165,'2024-11-29',4,202410,12,0,20276.20),(165,'2024-11-29',5,202410,12,0,10941.70),(170,'2024-11-29',1,202410,12,0,8832.60),(170,'2024-11-29',2,202410,12,0,4440.80),(170,'2024-11-29',3,202410,12,0,11682.46),(170,'2024-11-29',4,202410,12,0,14483.00),(170,'2024-11-29',5,202410,12,0,7957.60),(175,'2024-11-29',1,202410,12,0,8832.60),(175,'2024-11-29',2,202410,12,0,4440.80),(175,'2024-11-29',3,202410,12,0,11682.46),(175,'2024-11-29',4,202410,12,0,2896.60),(175,'2024-11-29',5,202410,12,0,1989.40),(180,'2024-11-29',1,202410,12,0,8832.60),(180,'2024-11-29',2,202410,12,0,4440.80),(180,'2024-11-29',3,202410,12,0,11682.46),(180,'2024-11-29',4,202410,12,0,8689.80),(180,'2024-11-29',5,202410,12,0,4973.50),(185,'2024-11-29',1,202410,12,0,8832.60),(185,'2024-11-29',2,202410,12,0,4440.80),(185,'2024-11-29',3,202410,12,0,11682.46),(185,'2024-11-29',4,202410,12,0,1448.30),(185,'2024-11-29',5,202410,12,0,994.70),(190,'2024-11-29',1,202410,12,0,8832.60),(190,'2024-11-29',2,202410,12,0,4440.80),(190,'2024-11-29',3,202410,12,0,11682.46),(190,'2024-11-29',4,202410,12,0,14483.00),(190,'2024-11-29',5,202410,12,0,7957.60),(195,'2024-11-29',1,202410,12,0,8832.60),(195,'2024-11-29',2,202410,12,0,4440.80),(195,'2024-11-29',3,202410,12,0,11682.46),(195,'2024-11-29',4,202410,12,0,1448.30),(195,'2024-11-29',5,202410,12,0,994.70),(200,'2024-11-14',2,202410,7,28698,1259.40),(200,'2024-11-14',3,202410,7,28698,5006.77),(200,'2024-11-14',4,202410,7,28698,6207.00),(200,'2024-11-14',5,202410,7,28698,3397.63),(200,'2024-11-15',1,202410,1,27850,12000.00),(200,'2024-11-29',1,202410,12,0,618.00),(200,'2024-11-29',2,202410,12,0,643.80),(200,'2024-11-29',3,202410,12,0,11682.46),(200,'2024-11-29',4,202410,12,0,14483.00),(200,'2024-11-29',5,202410,11,29386,12.77),(200,'2024-11-29',5,202410,12,0,7957.60),(205,'2024-11-29',1,202410,12,0,8832.60),(205,'2024-11-29',2,202410,12,0,4440.80),(205,'2024-11-29',3,202410,12,0,11682.46),(205,'2024-11-29',4,202410,12,0,23172.80),(205,'2024-11-29',5,202410,12,0,15915.20),(210,'2024-11-07',1,202410,7,28699,3785.40),(210,'2024-11-07',2,202410,7,28699,1903.20),(210,'2024-11-07',3,202410,7,28699,5006.77),(210,'2024-11-07',4,202410,7,28699,620.70),(210,'2024-11-07',5,202410,7,28699,383.93),(210,'2024-11-29',1,202410,12,0,8832.60),(210,'2024-11-29',2,202410,12,0,4440.80),(210,'2024-11-29',3,202410,12,0,11682.46),(210,'2024-11-29',4,202410,12,0,1448.30),(210,'2024-11-29',5,202410,11,29387,42.37),(210,'2024-11-29',5,202410,12,0,994.70),(215,'2024-11-29',1,202410,12,0,8832.60),(215,'2024-11-29',2,202410,12,0,4440.80),(215,'2024-11-29',3,202410,12,0,11682.46),(215,'2024-11-29',4,202410,12,0,1448.30),(215,'2024-11-29',5,202410,12,0,994.70),(220,'2024-11-28',1,202410,7,28700,3785.40),(220,'2024-11-28',2,202410,7,28700,1903.20),(220,'2024-11-28',3,202410,7,28700,5006.77),(220,'2024-11-28',4,202410,7,28700,620.70),(220,'2024-11-28',5,202410,7,28700,383.93),(220,'2024-11-29',1,202410,12,0,8832.60),(220,'2024-11-29',2,202410,12,0,4440.80),(220,'2024-11-29',3,202410,12,0,11682.46),(220,'2024-11-29',4,202410,12,0,1448.30),(220,'2024-11-29',5,202410,11,29389,42.37),(220,'2024-11-29',5,202410,12,0,994.70),(225,'2024-11-29',1,202410,12,0,8832.60),(225,'2024-11-29',2,202410,12,0,4440.80),(225,'2024-11-29',3,202410,12,0,11682.46),(225,'2024-11-29',4,202410,12,0,23172.80),(225,'2024-11-29',5,202410,12,0,12931.10),(230,'2024-11-29',1,202410,12,0,8832.60),(230,'2024-11-29',2,202410,12,0,4440.80),(230,'2024-11-29',3,202410,12,0,11682.46),(230,'2024-11-29',4,202410,12,0,14483.00),(230,'2024-11-29',5,202410,12,0,7957.60),(235,'2024-11-29',1,202410,12,0,8832.60),(235,'2024-11-29',2,202410,12,0,4440.80),(235,'2024-11-29',3,202410,12,0,11682.46),(235,'2024-11-29',4,202410,12,0,1448.30),(235,'2024-11-29',5,202410,12,0,994.70),(240,'2024-11-29',1,202410,12,0,8832.60),(240,'2024-11-29',2,202410,12,0,4440.80),(240,'2024-11-29',3,202410,12,0,11682.46),(240,'2024-11-29',4,202410,12,0,14483.00),(240,'2024-11-29',5,202410,12,0,7957.60),(245,'2024-11-29',1,202410,12,0,8832.60),(245,'2024-11-29',4,202410,12,0,14483.00),(250,'2024-11-25',1,202410,8,28702,0.00),(250,'2024-11-29',1,202410,12,0,8832.60),(250,'2024-11-29',2,202410,12,0,4440.80),(250,'2024-11-29',3,202410,12,0,11682.46),(250,'2024-11-29',4,202410,12,0,23172.80),(250,'2024-11-29',5,202410,12,0,12931.10),(255,'2024-11-12',1,202410,7,28703,3785.40),(255,'2024-11-12',2,202410,7,28703,1903.20),(255,'2024-11-12',3,202410,7,28703,5006.77),(255,'2024-11-12',4,202410,7,28703,6207.00),(255,'2024-11-12',5,202410,7,28703,3397.63),(255,'2024-11-29',1,202410,12,0,8832.60),(255,'2024-11-29',2,202410,12,0,4440.80),(255,'2024-11-29',3,202410,12,0,11682.46),(255,'2024-11-29',4,202410,12,0,14483.00),(255,'2024-11-29',5,202410,11,29393,12.77),(255,'2024-11-29',5,202410,12,0,7957.60),(260,'2024-11-25',1,202410,7,28704,3785.40),(260,'2024-11-25',2,202410,7,28704,1903.20),(260,'2024-11-25',3,202410,7,28704,5006.77),(260,'2024-11-25',4,202410,7,28704,3724.20),(260,'2024-11-25',5,202410,7,28704,2131.50),(260,'2024-11-25',50,202410,7,28704,48.93),(260,'2024-11-29',1,202410,12,0,8832.60),(260,'2024-11-29',2,202410,12,0,4440.80),(260,'2024-11-29',3,202410,12,0,11682.46),(260,'2024-11-29',4,202410,12,0,8689.80),(260,'2024-11-29',5,202410,12,0,4973.50),(265,'2024-11-25',1,202410,7,28705,3785.40),(265,'2024-11-25',3,202410,7,28705,5006.77),(265,'2024-11-25',4,202410,7,28705,607.83),(265,'2024-11-29',1,202410,12,0,8832.60),(265,'2024-11-29',3,202410,12,0,11682.46),(265,'2024-11-29',4,202410,11,29394,12.87),(265,'2024-11-29',4,202410,12,0,1448.30),(270,'2024-11-29',1,202410,12,0,8832.60),(270,'2024-11-29',2,202410,12,0,4440.80),(270,'2024-11-29',3,202410,12,0,11682.46),(270,'2024-11-29',4,202410,12,0,15931.30),(270,'2024-11-29',5,202410,12,0,8952.30),(275,'2024-11-29',1,202410,12,0,8832.60),(275,'2024-11-29',2,202410,12,0,4440.80),(275,'2024-11-29',3,202410,12,0,11682.46),(275,'2024-11-29',4,202410,12,0,14483.00),(275,'2024-11-29',5,202410,12,0,7957.60),(280,'2024-11-29',1,202410,12,0,8832.60),(280,'2024-11-29',2,202410,12,0,4440.80),(280,'2024-11-29',3,202410,12,0,11682.46),(280,'2024-11-29',4,202410,12,0,14483.00),(280,'2024-11-29',5,202410,12,0,7957.60),(285,'2024-11-29',1,202410,12,0,8832.60),(285,'2024-11-29',2,202410,12,0,4440.80),(285,'2024-11-29',3,202410,12,0,11682.46),(285,'2024-11-29',4,202410,12,0,2896.60),(285,'2024-11-29',5,202410,12,0,1989.40),(290,'2024-11-29',1,202410,12,0,8832.60),(290,'2024-11-29',2,202410,12,0,4440.80),(290,'2024-11-29',3,202410,12,0,11682.46),(290,'2024-11-29',4,202410,12,0,15931.30),(290,'2024-11-29',5,202410,12,0,8952.30),(295,'2024-11-29',1,202410,12,0,8832.60),(295,'2024-11-29',2,202410,12,0,4440.80),(295,'2024-11-29',3,202410,12,0,11682.46),(295,'2024-11-29',4,202410,12,0,23172.80),(295,'2024-11-29',5,202410,12,0,12931.10),(300,'2024-11-29',1,202410,12,0,8832.60),(300,'2024-11-29',2,202410,12,0,4440.80),(300,'2024-11-29',3,202410,12,0,11682.46),(300,'2024-11-29',4,202410,12,0,17379.60),(300,'2024-11-29',5,202410,12,0,9947.00),(305,'2024-11-29',1,202410,12,0,8832.60),(305,'2024-11-29',2,202410,12,0,4440.80),(305,'2024-11-29',3,202410,12,0,11682.46),(305,'2024-11-29',4,202410,12,0,14483.00),(305,'2024-11-29',5,202410,12,0,7957.60),(310,'2024-11-29',1,202410,12,0,8832.60),(310,'2024-11-29',2,202410,12,0,4440.80),(310,'2024-11-29',3,202410,12,0,11682.46),(310,'2024-11-29',4,202410,12,0,23172.80),(310,'2024-11-29',5,202410,12,0,15915.20),(315,'2024-11-26',2,202410,1,28334,6300.00),(315,'2024-11-26',5,202410,1,28334,28400.00),(315,'2024-11-29',1,202410,12,0,8832.60),(315,'2024-11-29',2,202410,12,0,44.00),(315,'2024-11-29',3,202410,12,0,11682.46),(315,'2024-11-29',4,202410,12,0,23172.80),(315,'2024-11-29',5,202410,12,0,20.00),(320,'2024-11-12',1,202410,7,28707,3785.40),(320,'2024-11-12',2,202410,7,28707,1903.20),(320,'2024-11-12',3,202410,7,28707,5006.77),(320,'2024-11-12',4,202410,7,28707,4344.90),(320,'2024-11-12',5,202410,7,28707,2557.80),(320,'2024-11-12',50,202410,7,28707,1.93),(320,'2024-11-29',1,202410,12,0,8832.60),(320,'2024-11-29',2,202410,12,0,4440.80),(320,'2024-11-29',3,202410,12,0,11682.46),(320,'2024-11-29',4,202410,12,0,10138.10),(320,'2024-11-29',5,202410,12,0,5968.20),(325,'2024-11-29',1,202410,12,0,8832.60),(325,'2024-11-29',2,202410,12,0,4440.80),(325,'2024-11-29',3,202410,12,0,11682.46),(325,'2024-11-29',4,202410,12,0,14483.00),(325,'2024-11-29',5,202410,12,0,7957.60),(330,'2024-11-12',1,202410,7,28708,3785.40),(330,'2024-11-12',2,202410,7,28708,1903.20),(330,'2024-11-12',3,202410,7,28708,5006.77),(330,'2024-11-12',4,202410,7,28708,3724.20),(330,'2024-11-12',5,202410,7,28708,2131.50),(330,'2024-11-12',50,202410,7,28708,48.93),(330,'2024-11-29',1,202410,12,0,8832.60),(330,'2024-11-29',2,202410,12,0,4440.80),(330,'2024-11-29',3,202410,12,0,11682.46),(330,'2024-11-29',4,202410,12,0,8689.80),(330,'2024-11-29',5,202410,12,0,4973.50),(335,'2024-11-29',1,202410,12,0,8832.60),(335,'2024-11-29',2,202410,12,0,4440.80),(335,'2024-11-29',3,202410,12,0,11682.46),(335,'2024-11-29',4,202410,12,0,15931.30),(335,'2024-11-29',5,202410,12,0,8952.30),(340,'2024-11-29',1,202410,12,0,8832.60),(340,'2024-11-29',2,202410,12,0,4440.80),(340,'2024-11-29',3,202410,12,0,11682.46),(340,'2024-11-29',4,202410,12,0,23172.80),(340,'2024-11-29',5,202410,12,0,12931.10),(345,'2024-11-29',1,202410,12,0,8832.60),(345,'2024-11-29',2,202410,12,0,4440.80),(345,'2024-11-29',3,202410,12,0,11682.46),(345,'2024-11-29',4,202410,12,0,14483.00),(345,'2024-11-29',5,202410,12,0,7957.60),(350,'2024-11-28',3,202410,7,28710,4495.37),(350,'2024-11-28',4,202410,7,28710,9931.20),(350,'2024-11-28',5,202410,7,28710,5541.90),(350,'2024-11-28',50,202410,7,28710,31.53),(350,'2024-11-28',93,202410,7,28710,0.00),(350,'2024-11-29',1,202410,12,0,8832.60),(350,'2024-11-29',2,202410,1,28574,6200.00),(350,'2024-11-29',2,202410,12,0,144.00),(350,'2024-11-29',3,202410,12,0,511.40),(350,'2024-11-29',4,202410,12,0,23172.80),(350,'2024-11-29',5,202410,12,0,12931.10),(355,'2024-11-29',1,202410,12,0,8832.60),(355,'2024-11-29',2,202410,12,0,4440.80),(355,'2024-11-29',3,202410,12,0,11682.46),(355,'2024-11-29',4,202410,12,0,15931.30),(355,'2024-11-29',5,202410,12,0,8952.30),(360,'2024-11-29',1,202410,12,0,8832.60),(360,'2024-11-29',2,202410,12,0,4440.80),(360,'2024-11-29',3,202410,12,0,11682.46),(360,'2024-11-29',4,202410,12,0,14483.00),(360,'2024-11-29',5,202410,12,0,7957.60),(365,'2024-11-29',1,202410,12,0,8832.60),(365,'2024-11-29',2,202410,12,0,4440.80),(365,'2024-11-29',3,202410,12,0,11682.46),(365,'2024-11-29',4,202410,12,0,1448.30),(365,'2024-11-29',5,202410,12,0,994.70),(370,'2024-11-29',1,202410,12,0,8832.60),(370,'2024-11-29',2,202410,12,0,4440.80),(370,'2024-11-29',3,202410,12,0,11682.46),(370,'2024-11-29',4,202410,12,0,2896.60),(370,'2024-11-29',5,202410,12,0,1989.40),(375,'2024-11-15',1,202410,2,27896,1800.00),(375,'2024-11-15',3,202410,7,28711,3116.57),(375,'2024-11-15',4,202410,1,27895,40000.00),(375,'2024-11-15',5,202410,7,28711,13883.43),(375,'2024-11-29',1,202410,12,0,9378.80),(375,'2024-11-29',2,202410,12,0,3793.40),(375,'2024-11-29',3,202410,12,0,1890.20),(375,'2024-11-29',4,202410,12,0,13794.00),(375,'2024-11-29',5,202410,11,29403,42.37),(375,'2024-11-29',5,202410,12,0,15915.20),(380,'2024-11-26',4,202410,1,28395,102000.00),(380,'2024-11-26',5,202410,1,28395,60000.00),(380,'2024-11-26',5,202410,2,28397,100.00),(380,'2024-11-29',1,202410,12,0,8832.60),(380,'2024-11-29',2,202410,12,0,4440.80),(380,'2024-11-29',3,202410,12,0,11682.46),(380,'2024-11-29',4,202410,12,0,23172.80),(380,'2024-11-29',5,202410,12,0,15915.20),(385,'2024-11-29',1,202410,12,0,8832.60),(385,'2024-11-29',2,202410,12,0,4440.80),(385,'2024-11-29',3,202410,12,0,11682.46),(385,'2024-11-29',4,202410,12,0,23172.80),(385,'2024-11-29',5,202410,12,0,12931.10),(390,'2024-11-28',1,202410,7,28712,3785.40),(390,'2024-11-28',2,202410,7,28712,1603.20),(390,'2024-11-28',3,202410,7,28712,5006.77),(390,'2024-11-28',4,202410,7,28712,6207.00),(390,'2024-11-28',5,202410,7,28712,3397.63),(390,'2024-11-29',1,202410,12,0,8832.60),(390,'2024-11-29',2,202410,1,28573,300.00),(390,'2024-11-29',2,202410,12,0,4440.80),(390,'2024-11-29',3,202410,12,0,11682.46),(390,'2024-11-29',4,202410,12,0,14483.00),(390,'2024-11-29',5,202410,11,29404,12.77),(390,'2024-11-29',5,202410,12,0,7957.60),(395,'2024-11-28',1,202410,7,28713,388.60),(395,'2024-11-28',3,202410,7,28713,5006.77),(395,'2024-11-28',4,202410,7,28713,6207.00),(395,'2024-11-28',5,202410,7,28713,3397.63),(395,'2024-11-29',1,202410,12,0,8832.60),(395,'2024-11-29',2,202410,1,28572,5300.00),(395,'2024-11-29',2,202410,12,0,1044.00),(395,'2024-11-29',3,202410,12,0,11682.46),(395,'2024-11-29',4,202410,12,0,14483.00),(395,'2024-11-29',5,202410,11,29405,12.77),(395,'2024-11-29',5,202410,12,0,7957.60),(400,'2024-11-27',3,202410,7,28714,3805.77),(400,'2024-11-27',4,202410,7,28714,6194.23),(400,'2024-11-27',5,202410,1,28464,10300.00),(400,'2024-11-29',1,202410,12,0,6889.60),(400,'2024-11-29',2,202410,12,0,3104.20),(400,'2024-11-29',3,202410,12,0,1201.00),(400,'2024-11-29',4,202410,11,29406,12.77),(400,'2024-11-29',4,202410,12,0,14483.00),(400,'2024-11-29',5,202410,12,0,1068.00),(405,'2024-11-27',1,202410,7,28716,3785.40),(405,'2024-11-27',2,202410,7,28716,1903.20),(405,'2024-11-27',3,202410,7,28716,5006.77),(405,'2024-11-27',4,202410,7,28716,8689.80),(405,'2024-11-27',5,202410,7,28716,4689.30),(405,'2024-11-27',50,202410,7,28716,25.53),(405,'2024-11-29',1,202410,12,0,8832.60),(405,'2024-11-29',2,202410,12,0,4440.80),(405,'2024-11-29',3,202410,12,0,11682.46),(405,'2024-11-29',4,202410,12,0,20276.20),(405,'2024-11-29',5,202410,12,0,10941.70),(410,'2024-11-07',1,202410,7,28717,3785.40),(410,'2024-11-07',2,202410,7,28717,1903.20),(410,'2024-11-07',3,202410,7,28717,5006.77),(410,'2024-11-07',4,202410,7,28717,620.70),(410,'2024-11-07',5,202410,7,28717,383.93),(410,'2024-11-29',1,202410,12,0,8832.60),(410,'2024-11-29',2,202410,12,0,4440.80),(410,'2024-11-29',3,202410,12,0,11682.46),(410,'2024-11-29',4,202410,12,0,1448.30),(410,'2024-11-29',5,202410,11,29407,42.37),(410,'2024-11-29',5,202410,12,0,994.70),(415,'2024-11-12',1,202410,7,28718,3785.40),(415,'2024-11-12',2,202410,7,28718,1903.20),(415,'2024-11-12',3,202410,1,27726,3400.00),(415,'2024-11-12',3,202410,7,28718,1606.77),(415,'2024-11-12',4,202410,7,28718,1862.10),(415,'2024-11-12',5,202410,7,28718,842.53),(415,'2024-11-29',1,202410,12,0,8832.60),(415,'2024-11-29',2,202410,12,0,4440.80),(415,'2024-11-29',3,202410,12,0,11682.46),(415,'2024-11-29',4,202410,12,0,4344.90),(415,'2024-11-29',5,202410,11,29408,10.07),(415,'2024-11-29',5,202410,12,0,1989.40),(420,'2024-11-29',1,202410,12,0,8832.60),(420,'2024-11-29',2,202410,12,0,4440.80),(420,'2024-11-29',3,202410,12,0,11682.46),(420,'2024-11-29',4,202410,12,0,2896.60),(420,'2024-11-29',5,202410,12,0,1989.40),(425,'2024-11-29',1,202410,12,0,8832.60),(425,'2024-11-29',2,202410,12,0,4440.80),(425,'2024-11-29',3,202410,12,0,11682.46),(425,'2024-11-29',4,202410,12,0,14483.00),(425,'2024-11-29',5,202410,12,0,7957.60),(430,'2024-11-29',1,202410,12,0,8832.60),(430,'2024-11-29',2,202410,12,0,4440.80),(430,'2024-11-29',3,202410,12,0,11682.46),(430,'2024-11-29',4,202410,12,0,14483.00),(430,'2024-11-29',5,202410,12,0,7957.60),(435,'2024-11-28',2,202410,7,28720,1903.20),(435,'2024-11-28',3,202410,7,28720,5006.77),(435,'2024-11-28',5,202410,7,28720,3397.63),(435,'2024-11-29',1,202410,12,0,8606.70),(435,'2024-11-29',2,202410,12,0,4440.80),(435,'2024-11-29',3,202410,12,0,11682.46),(435,'2024-11-29',4,202410,1,28575,20400.00),(435,'2024-11-29',4,202410,12,0,290.00),(435,'2024-11-29',5,202410,11,29411,12.77),(435,'2024-11-29',5,202410,12,0,7957.60),(440,'2024-11-12',1,202410,7,28721,388.60),(440,'2024-11-12',2,202410,1,27722,5300.00),(440,'2024-11-12',3,202410,7,28721,5006.77),(440,'2024-11-12',4,202410,7,28721,6207.00),(440,'2024-11-12',5,202410,7,28721,3397.63),(440,'2024-11-29',1,202410,12,0,8832.60),(440,'2024-11-29',2,202410,12,0,1044.00),(440,'2024-11-29',3,202410,12,0,11682.46),(440,'2024-11-29',4,202410,12,0,14483.00),(440,'2024-11-29',5,202410,11,29412,12.77),(440,'2024-11-29',5,202410,12,0,7957.60),(445,'2024-11-29',1,202410,12,0,8832.60),(445,'2024-11-29',2,202410,12,0,4440.80),(445,'2024-11-29',3,202410,12,0,11682.46),(445,'2024-11-29',4,202410,12,0,14483.00),(445,'2024-11-29',5,202410,12,0,7957.60),(450,'2024-11-29',1,202410,12,0,8832.60),(450,'2024-11-29',2,202410,12,0,4440.80),(450,'2024-11-29',3,202410,12,0,11682.46),(450,'2024-11-29',4,202410,12,0,17379.60),(450,'2024-11-29',5,202410,12,0,9947.00),(455,'2024-11-29',1,202410,12,0,8832.60),(455,'2024-11-29',2,202410,12,0,4440.80),(455,'2024-11-29',3,202410,12,0,11682.46),(455,'2024-11-29',4,202410,12,0,23172.80),(455,'2024-11-29',5,202410,12,0,12931.10),(460,'2024-11-29',1,202410,12,0,8832.60),(460,'2024-11-29',2,202410,12,0,4440.80),(460,'2024-11-29',3,202410,12,0,11682.46),(460,'2024-11-29',4,202410,12,0,21724.50),(460,'2024-11-29',5,202410,12,0,11936.40),(465,'2024-11-29',1,202410,12,0,8832.60),(465,'2024-11-29',2,202410,12,0,4440.80),(465,'2024-11-29',3,202410,12,0,11682.46),(465,'2024-11-29',4,202410,12,0,8689.80),(465,'2024-11-29',5,202410,12,0,4973.50),(470,'2024-11-29',1,202410,12,0,8832.60),(470,'2024-11-29',2,202410,12,0,4440.80),(470,'2024-11-29',3,202410,12,0,11682.46),(470,'2024-11-29',4,202410,12,0,18827.90),(470,'2024-11-29',5,202410,12,0,9947.00),(475,'2024-11-29',1,202410,12,0,8832.60),(475,'2024-11-29',2,202410,12,0,4440.80),(475,'2024-11-29',3,202410,12,0,11682.46),(475,'2024-11-29',4,202410,12,0,14483.00),(475,'2024-11-29',5,202410,12,0,7957.60),(480,'2024-11-29',1,202410,12,0,8832.60),(480,'2024-11-29',2,202410,12,0,4440.80),(480,'2024-11-29',3,202410,12,0,11682.46),(480,'2024-11-29',4,202410,12,0,1448.30),(480,'2024-11-29',5,202410,12,0,994.70),(485,'2024-11-29',1,202410,12,0,8832.60),(485,'2024-11-29',2,202410,12,0,4440.80),(485,'2024-11-29',3,202410,12,0,11682.46),(485,'2024-11-29',4,202410,12,0,2896.60),(485,'2024-11-29',5,202410,12,0,1989.40),(490,'2024-11-29',1,202410,12,0,8832.60),(490,'2024-11-29',2,202410,12,0,4440.80),(490,'2024-11-29',3,202410,12,0,11682.46),(490,'2024-11-29',4,202410,12,0,14483.00),(490,'2024-11-29',5,202410,12,0,7957.60),(495,'2024-11-29',1,202410,12,0,8832.60),(495,'2024-11-29',2,202410,12,0,4440.80),(495,'2024-11-29',3,202410,12,0,11682.46),(495,'2024-11-29',4,202410,12,0,7241.50),(495,'2024-11-29',5,202410,12,0,3978.80),(500,'2024-11-29',1,202410,12,0,8832.60),(500,'2024-11-29',2,202410,12,0,4440.80),(500,'2024-11-29',3,202410,12,0,11682.46),(500,'2024-11-29',4,202410,12,0,14483.00),(500,'2024-11-29',5,202410,12,0,7957.60),(505,'2024-11-29',1,202410,12,0,8832.60),(505,'2024-11-29',2,202410,12,0,4440.80),(505,'2024-11-29',3,202410,12,0,11682.46),(505,'2024-11-29',4,202410,12,0,2896.60),(505,'2024-11-29',5,202410,12,0,1989.40),(510,'2024-11-29',1,202410,12,0,8832.60),(510,'2024-11-29',2,202410,12,0,4440.80),(510,'2024-11-29',3,202410,12,0,11682.46),(510,'2024-11-29',4,202410,12,0,14483.00),(510,'2024-11-29',5,202410,12,0,7957.60),(515,'2024-11-27',1,202410,7,28725,3785.40),(515,'2024-11-27',2,202410,7,28725,1903.20),(515,'2024-11-27',3,202410,7,28725,5006.77),(515,'2024-11-27',4,202410,7,28725,620.70),(515,'2024-11-27',5,202410,7,28725,383.93),(515,'2024-11-29',1,202410,12,0,8832.60),(515,'2024-11-29',2,202410,12,0,4440.80),(515,'2024-11-29',3,202410,12,0,11682.46),(515,'2024-11-29',4,202410,12,0,1448.30),(515,'2024-11-29',5,202410,11,29423,42.37),(515,'2024-11-29',5,202410,12,0,994.70),(520,'2024-11-29',1,202410,12,0,8832.60),(520,'2024-11-29',2,202410,12,0,4440.80),(520,'2024-11-29',3,202410,12,0,11682.46),(520,'2024-11-29',4,202410,12,0,23172.80),(520,'2024-11-29',5,202410,12,0,14920.50),(524,'2024-11-29',1,202410,12,0,8832.60),(524,'2024-11-29',2,202410,12,0,4440.80),(524,'2024-11-29',3,202410,12,0,11682.46),(524,'2024-11-29',4,202410,12,0,14483.00),(524,'2024-11-29',5,202410,12,0,7957.60),(525,'2024-11-29',1,202410,12,0,8832.60),(525,'2024-11-29',2,202410,12,0,4440.80),(525,'2024-11-29',3,202410,12,0,11682.46),(525,'2024-11-29',4,202410,12,0,23172.80),(525,'2024-11-29',5,202410,12,0,12931.10),(530,'2024-11-29',1,202410,12,0,8832.60),(530,'2024-11-29',2,202410,12,0,4440.80),(530,'2024-11-29',3,202410,12,0,11682.46),(530,'2024-11-29',4,202410,12,0,2896.60),(530,'2024-11-29',5,202410,12,0,1989.40),(535,'2024-11-07',3,202410,7,28726,4379.47),(535,'2024-11-07',4,202410,7,28726,5586.30),(535,'2024-11-07',5,202410,1,27554,9300.00),(535,'2024-11-07',50,202410,7,28726,34.23),(535,'2024-11-29',1,202410,12,0,6315.90),(535,'2024-11-29',2,202410,12,0,2530.50),(535,'2024-11-29',3,202410,12,0,627.30),(535,'2024-11-29',4,202410,12,0,13034.70),(535,'2024-11-29',5,202410,12,0,647.00),(540,'2024-11-07',1,202410,7,28727,3785.40),(540,'2024-11-07',2,202410,7,28727,1903.20),(540,'2024-11-07',3,202410,1,27553,6400.00),(540,'2024-11-07',4,202410,7,28727,6827.70),(540,'2024-11-07',5,202410,7,28727,2483.70),(540,'2024-11-29',1,202410,12,0,8832.60),(540,'2024-11-29',2,202410,12,0,4440.80),(540,'2024-11-29',3,202410,12,0,10289.23),(540,'2024-11-29',4,202410,12,0,15931.30),(540,'2024-11-29',5,202410,11,29426,1353.00),(540,'2024-11-29',5,202410,12,0,8952.30),(540,'2024-11-29',50,202410,11,29426,40.23),(545,'2024-11-08',1,202410,1,27601,12618.00),(545,'2024-11-08',2,202410,1,27601,6344.00),(545,'2024-11-08',3,202410,1,27601,16689.23),(545,'2024-11-08',4,202410,1,27601,20690.00),(545,'2024-11-08',5,202410,1,27601,11368.00),(545,'2024-11-08',50,202410,2,27602,12.77),(545,'2024-11-08',62,202410,2,27602,14483.00),(545,'2024-11-08',63,202410,2,27602,8832.60),(545,'2024-11-08',71,202410,2,27602,11682.46),(545,'2024-11-08',89,202410,2,27602,4440.80),(545,'2024-11-08',92,202410,2,27602,7957.60),(550,'2024-11-29',1,202410,12,0,8832.60),(550,'2024-11-29',2,202410,12,0,4440.80),(550,'2024-11-29',3,202410,12,0,11682.46),(550,'2024-11-29',4,202410,12,0,4344.90),(550,'2024-11-29',5,202410,11,29427,10.07),(550,'2024-11-29',5,202410,12,0,1989.40),(555,'2024-11-29',1,202410,12,0,8832.60),(555,'2024-11-29',2,202410,12,0,4440.80),(555,'2024-11-29',3,202410,12,0,11682.46),(555,'2024-11-29',4,202410,12,0,23172.80),(555,'2024-11-29',5,202410,12,0,15915.20),(560,'2024-11-29',1,202410,12,0,8832.60),(560,'2024-11-29',2,202410,12,0,4440.80),(560,'2024-11-29',3,202410,12,0,11682.46),(560,'2024-11-29',4,202410,12,0,7241.50),(560,'2024-11-29',5,202410,11,29428,4.07),(560,'2024-11-29',5,202410,12,0,3978.80),(565,'2024-11-29',1,202410,12,0,8832.60),(565,'2024-11-29',2,202410,12,0,4440.80),(565,'2024-11-29',3,202410,12,0,11682.46),(565,'2024-11-29',4,202410,12,0,20276.20),(565,'2024-11-29',5,202410,12,0,10941.70),(570,'2024-11-29',1,202410,12,0,8832.60),(570,'2024-11-29',2,202410,12,0,4440.80),(570,'2024-11-29',3,202410,12,0,11682.46),(570,'2024-11-29',4,202410,12,0,14483.00),(570,'2024-11-29',5,202410,12,0,7957.60),(575,'2024-11-29',1,202410,12,0,8832.60),(575,'2024-11-29',2,202410,12,0,4440.80),(575,'2024-11-29',3,202410,12,0,11682.46),(575,'2024-11-29',4,202410,12,0,1448.30),(575,'2024-11-29',5,202410,12,0,994.70),(580,'2024-11-29',1,202410,12,0,8832.60),(580,'2024-11-29',2,202410,12,0,4440.80),(580,'2024-11-29',3,202410,12,0,11682.46),(580,'2024-11-29',4,202410,12,0,23172.80),(580,'2024-11-29',5,202410,12,0,12931.10),(585,'2024-11-28',1,202410,7,28728,3785.40),(585,'2024-11-28',2,202410,7,28728,1903.20),(585,'2024-11-28',3,202410,7,28728,5006.77),(585,'2024-11-28',4,202410,7,28728,6207.00),(585,'2024-11-28',5,202410,7,28728,3397.63),(585,'2024-11-29',1,202410,12,0,8832.60),(585,'2024-11-29',2,202410,12,0,4440.80),(585,'2024-11-29',3,202410,12,0,11682.46),(585,'2024-11-29',4,202410,12,0,14483.00),(585,'2024-11-29',5,202410,11,29431,12.77),(585,'2024-11-29',5,202410,12,0,7957.60),(590,'2024-11-29',1,202410,12,0,8832.60),(590,'2024-11-29',2,202410,12,0,4440.80),(590,'2024-11-29',3,202410,12,0,11682.46),(590,'2024-11-29',4,202410,12,0,23172.80),(590,'2024-11-29',5,202410,12,0,13925.80),(595,'2024-11-29',1,202410,12,0,8832.60),(595,'2024-11-29',2,202410,12,0,4440.80),(595,'2024-11-29',3,202410,12,0,11682.46),(595,'2024-11-29',4,202410,12,0,1448.30),(595,'2024-11-29',5,202410,12,0,994.70),(600,'2024-11-29',1,202410,12,0,8832.60),(600,'2024-11-29',2,202410,12,0,4440.80),(600,'2024-11-29',3,202410,12,0,11682.46),(600,'2024-11-29',4,202410,12,0,14483.00),(600,'2024-11-29',5,202410,11,29433,12.77),(600,'2024-11-29',5,202410,12,0,7957.60),(605,'2024-11-29',1,202410,12,0,8832.60),(605,'2024-11-29',2,202410,12,0,4440.80),(605,'2024-11-29',3,202410,12,0,11682.46),(605,'2024-11-29',4,202410,12,0,14483.00),(605,'2024-11-29',5,202410,12,0,7957.60),(610,'2024-11-29',1,202410,12,0,5047.20),(610,'2024-11-29',2,202410,12,0,2537.60),(610,'2024-11-29',3,202410,12,0,6675.69),(610,'2024-11-29',4,202410,12,0,3310.40),(610,'2024-11-29',5,202410,12,0,1705.20),(615,'2024-11-27',1,202410,7,28729,12618.00),(615,'2024-11-27',2,202410,7,28729,6344.00),(615,'2024-11-27',3,202410,7,28729,16689.23),(615,'2024-11-27',4,202410,7,28729,14483.00),(615,'2024-11-27',5,202410,7,28729,8526.00),(615,'2024-11-27',50,202410,7,28729,39.77),(615,'2024-11-27',93,202410,7,28729,0.00),(620,'2024-11-27',1,202410,7,28730,12618.00),(620,'2024-11-27',2,202410,7,28730,6344.00),(620,'2024-11-27',3,202410,7,28730,16689.23),(620,'2024-11-27',4,202410,7,28730,2069.00),(620,'2024-11-27',5,202410,7,28730,1379.77),(620,'2024-11-29',5,202410,11,29436,41.23),(625,'2024-11-27',1,202410,7,28731,12618.00),(625,'2024-11-27',2,202410,7,28731,6344.00),(625,'2024-11-27',3,202410,7,28731,16689.23),(625,'2024-11-27',4,202410,7,28731,8276.00),(625,'2024-11-27',5,202410,7,28731,4263.00),(625,'2024-11-27',50,202410,7,28731,9.77),(625,'2024-11-27',93,202410,7,28731,0.00),(630,'2024-11-27',1,202410,7,28732,12618.00),(630,'2024-11-27',2,202410,7,28732,6344.00),(630,'2024-11-27',3,202410,7,28732,16689.23),(630,'2024-11-27',4,202410,7,28732,2069.00),(630,'2024-11-27',5,202410,7,28732,1379.77),(630,'2024-11-29',5,202410,11,29437,41.23),(635,'2024-11-29',1,202410,12,0,5047.20),(635,'2024-11-29',2,202410,12,0,2537.60),(635,'2024-11-29',3,202410,12,0,6675.69),(635,'2024-11-29',4,202410,12,0,13241.60),(635,'2024-11-29',5,202410,12,0,9094.40),(640,'2024-11-27',1,202410,7,28733,12618.00),(640,'2024-11-27',2,202410,7,28733,6344.00),(640,'2024-11-27',3,202410,7,28733,16689.23),(640,'2024-11-27',4,202410,7,28733,6207.00),(640,'2024-11-27',5,202410,7,28733,2841.77),(640,'2024-11-29',5,202410,11,29438,0.23),(645,'2024-11-08',1,202410,1,27666,2500.00),(645,'2024-11-08',1,202410,7,28734,1285.40),(645,'2024-11-08',2,202410,7,28734,1903.20),(645,'2024-11-08',3,202410,7,28734,5006.77),(645,'2024-11-08',4,202410,7,28734,6207.00),(645,'2024-11-08',5,202410,7,28734,3397.63),(645,'2024-11-29',1,202410,12,0,8832.60),(645,'2024-11-29',2,202410,12,0,4440.80),(645,'2024-11-29',3,202410,12,0,11682.46),(645,'2024-11-29',4,202410,12,0,14483.00),(645,'2024-11-29',5,202410,11,29439,12.77),(645,'2024-11-29',5,202410,12,0,7957.60),(650,'2024-11-08',1,202410,7,28735,3785.40),(650,'2024-11-08',2,202410,2,27665,200.00),(650,'2024-11-08',2,202410,7,28735,2103.20),(650,'2024-11-08',3,202410,1,27664,13400.00),(650,'2024-11-08',4,202410,7,28735,8689.80),(650,'2024-11-08',5,202410,7,28735,1328.37),(650,'2024-11-29',1,202410,12,0,8832.60),(650,'2024-11-29',2,202410,12,0,4440.80),(650,'2024-11-29',3,202410,12,0,3289.23),(650,'2024-11-29',4,202410,12,0,20276.20),(650,'2024-11-29',5,202410,11,29440,3360.93),(650,'2024-11-29',5,202410,12,0,10941.70),(650,'2024-11-29',50,202410,11,29440,25.53),(655,'2024-11-29',1,202410,12,0,8832.60),(655,'2024-11-29',2,202410,12,0,4440.80),(655,'2024-11-29',3,202410,12,0,11682.46),(655,'2024-11-29',4,202410,12,0,23172.80),(655,'2024-11-29',5,202410,12,0,12931.10),(660,'2024-11-08',1,202410,1,27663,12400.00),(660,'2024-11-08',3,202410,7,28736,3983.97),(660,'2024-11-08',4,202410,7,28736,9931.20),(660,'2024-11-08',5,202410,7,28736,5541.90),(660,'2024-11-08',50,202410,7,28736,31.53),(660,'2024-11-29',1,202410,12,0,218.00),(660,'2024-11-29',2,202410,12,0,4829.20),(660,'2024-11-29',3,202410,12,0,1022.80),(660,'2024-11-29',4,202410,12,0,23172.80),(660,'2024-11-29',5,202410,12,0,12931.10),(665,'2024-11-08',1,202410,1,27662,12400.00),(665,'2024-11-08',3,202410,7,28737,3983.97),(665,'2024-11-08',4,202410,7,28737,9931.20),(665,'2024-11-08',5,202410,7,28737,5541.90),(665,'2024-11-08',50,202410,7,28737,31.53),(665,'2024-11-29',1,202410,12,0,218.00),(665,'2024-11-29',2,202410,12,0,4829.20),(665,'2024-11-29',3,202410,12,0,1022.80),(665,'2024-11-29',4,202410,12,0,23172.80),(665,'2024-11-29',5,202410,12,0,12931.10),(670,'2024-11-08',1,202410,7,28738,7570.80),(670,'2024-11-08',2,202410,7,28738,3806.40),(670,'2024-11-08',3,202410,7,28738,10013.54),(670,'2024-11-08',4,202410,7,28738,1241.40),(670,'2024-11-08',5,202410,7,28738,852.60),(670,'2024-11-08',50,202410,7,28738,15.26),(670,'2024-11-08',93,202410,7,28738,0.00),(670,'2024-11-29',1,202410,12,0,5047.20),(670,'2024-11-29',2,202410,12,0,2537.60),(670,'2024-11-29',3,202410,12,0,6675.69),(670,'2024-11-29',4,202410,12,0,827.60),(670,'2024-11-29',5,202410,12,0,568.40),(675,'2024-11-29',1,202410,12,0,5047.20),(675,'2024-11-29',2,202410,12,0,2537.60),(675,'2024-11-29',3,202410,12,0,6675.69),(675,'2024-11-29',4,202410,12,0,2482.80),(675,'2024-11-29',5,202410,12,0,1136.80),(680,'2024-11-29',1,202410,12,0,8832.60),(680,'2024-11-29',2,202410,12,0,4440.80),(680,'2024-11-29',3,202410,12,0,11682.46),(680,'2024-11-29',4,202410,12,0,14483.00),(680,'2024-11-29',5,202410,12,0,7957.60),(685,'2024-11-29',1,202410,12,0,8832.60),(685,'2024-11-29',2,202410,12,0,4440.80),(685,'2024-11-29',3,202410,12,0,11682.46),(685,'2024-11-29',4,202410,12,0,14483.00),(685,'2024-11-29',5,202410,12,0,7957.60),(690,'2024-11-29',1,202410,12,0,8832.60),(690,'2024-11-29',2,202410,12,0,4440.80),(690,'2024-11-29',3,202410,12,0,11682.46),(690,'2024-11-29',4,202410,12,0,7241.50),(690,'2024-11-29',5,202410,12,0,3978.80),(695,'2024-11-26',1,202410,1,28368,12618.00),(695,'2024-11-26',2,202410,1,28368,6344.00),(695,'2024-11-26',3,202410,1,28368,16689.23),(695,'2024-11-26',4,202410,1,28368,28966.00),(695,'2024-11-26',5,202410,1,28368,15631.00),(695,'2024-11-26',50,202410,1,28368,25.53),(695,'2024-11-26',62,202410,2,28369,20276.20),(695,'2024-11-26',63,202410,2,28369,8832.60),(695,'2024-11-26',71,202410,2,28369,11682.46),(695,'2024-11-26',89,202410,2,28369,4440.80),(695,'2024-11-26',92,202410,2,28369,10941.70),(700,'2024-11-29',1,202410,12,0,8832.60),(700,'2024-11-29',2,202410,12,0,4440.80),(700,'2024-11-29',3,202410,12,0,11682.46),(700,'2024-11-29',4,202410,12,0,8689.80),(700,'2024-11-29',5,202410,12,0,4973.50),(705,'2024-11-29',1,202410,12,0,8832.60),(705,'2024-11-29',2,202410,12,0,4440.80),(705,'2024-11-29',3,202410,12,0,11682.46),(705,'2024-11-29',4,202410,12,0,4344.90),(705,'2024-11-29',5,202410,12,0,1989.40),(710,'2024-11-13',1,202410,7,28739,7570.80),(710,'2024-11-13',2,202410,7,28739,3806.40),(710,'2024-11-13',3,202410,7,28739,10013.54),(710,'2024-11-13',4,202410,7,28739,12414.00),(710,'2024-11-13',5,202410,7,28739,6795.26),(710,'2024-11-29',1,202410,12,0,5047.20),(710,'2024-11-29',2,202410,12,0,2537.60),(710,'2024-11-29',3,202410,12,0,6675.69),(710,'2024-11-29',4,202410,12,0,8276.00),(710,'2024-11-29',5,202410,11,29446,25.54),(710,'2024-11-29',5,202410,12,0,4547.20),(715,'2024-11-29',1,202410,12,0,8832.60),(715,'2024-11-29',2,202410,12,0,4440.80),(715,'2024-11-29',3,202410,12,0,11682.46),(715,'2024-11-29',4,202410,12,0,14483.00),(715,'2024-11-29',5,202410,11,29447,12.77),(715,'2024-11-29',5,202410,12,0,7957.60),(720,'2024-11-08',1,202410,7,28740,3785.40),(720,'2024-11-08',2,202410,7,28740,1903.20),(720,'2024-11-08',3,202410,7,28740,5006.77),(720,'2024-11-08',4,202410,7,28740,7448.40),(720,'2024-11-08',5,202410,7,28740,4256.23),(720,'2024-11-29',1,202410,12,0,8832.60),(720,'2024-11-29',2,202410,12,0,4440.80),(720,'2024-11-29',3,202410,12,0,11682.46),(720,'2024-11-29',4,202410,12,0,17379.60),(720,'2024-11-29',5,202410,11,29448,6.77),(720,'2024-11-29',5,202410,12,0,9947.00),(725,'2024-11-29',1,202410,12,0,8832.60),(725,'2024-11-29',2,202410,12,0,4440.80),(725,'2024-11-29',3,202410,12,0,11682.46),(725,'2024-11-29',4,202410,12,0,14483.00),(725,'2024-11-29',5,202410,12,0,7957.60),(730,'2024-11-29',1,202410,12,0,8832.60),(730,'2024-11-29',2,202410,12,0,4440.80),(730,'2024-11-29',3,202410,12,0,11682.46),(730,'2024-11-29',4,202410,12,0,14483.00),(730,'2024-11-29',5,202410,12,0,7957.60),(735,'2024-11-29',1,202410,12,0,8832.60),(735,'2024-11-29',2,202410,12,0,4440.80),(735,'2024-11-29',3,202410,12,0,11682.46),(735,'2024-11-29',4,202410,12,0,18827.90),(735,'2024-11-29',5,202410,12,0,9947.00),(740,'2024-11-29',1,202410,12,0,8832.60),(740,'2024-11-29',2,202410,12,0,4440.80),(740,'2024-11-29',3,202410,12,0,11682.46),(740,'2024-11-29',4,202410,12,0,14483.00),(740,'2024-11-29',5,202410,12,0,7957.60),(745,'2024-11-26',1,202410,9,28742,3785.40),(745,'2024-11-26',2,202410,9,28742,1903.20),(745,'2024-11-26',3,202410,9,28742,5006.77),(745,'2024-11-26',4,202410,9,28742,1862.10),(745,'2024-11-26',5,202410,9,28742,852.60),(745,'2024-11-26',93,202410,9,28742,889.93),(745,'2024-11-29',1,202410,12,0,8832.60),(745,'2024-11-29',2,202410,12,0,4440.80),(745,'2024-11-29',3,202410,12,0,11682.46),(745,'2024-11-29',4,202410,12,0,4344.90),(745,'2024-11-29',5,202410,12,0,1989.40),(750,'2024-11-26',1,202410,7,28743,3785.40),(750,'2024-11-26',2,202410,7,28743,1903.20),(750,'2024-11-26',3,202410,7,28743,5006.77),(750,'2024-11-26',4,202410,7,28743,9310.50),(750,'2024-11-26',5,202410,7,28743,5094.13),(750,'2024-11-29',1,202410,12,0,8832.60),(750,'2024-11-29',2,202410,12,0,4440.80),(750,'2024-11-29',3,202410,12,0,11682.46),(750,'2024-11-29',4,202410,12,0,21724.50),(750,'2024-11-29',5,202410,11,29454,21.47),(750,'2024-11-29',5,202410,12,0,11936.40),(755,'2024-11-29',1,202410,12,0,8832.60),(755,'2024-11-29',2,202410,12,0,4440.80),(755,'2024-11-29',3,202410,12,0,11682.46),(755,'2024-11-29',4,202410,12,0,23172.80),(755,'2024-11-29',5,202410,12,0,15915.20),(760,'2024-11-29',1,202410,12,0,8832.60),(760,'2024-11-29',2,202410,12,0,4440.80),(760,'2024-11-29',3,202410,12,0,11682.46),(760,'2024-11-29',4,202410,12,0,23172.80),(760,'2024-11-29',5,202410,12,0,13925.80),(765,'2024-11-29',1,202410,12,0,8832.60),(765,'2024-11-29',2,202410,12,0,4440.80),(765,'2024-11-29',3,202410,12,0,11682.46),(765,'2024-11-29',4,202410,12,0,5793.20),(765,'2024-11-29',5,202410,12,0,2984.10),(770,'2024-11-29',1,202410,12,0,8832.60),(770,'2024-11-29',2,202410,12,0,4440.80),(770,'2024-11-29',3,202410,12,0,11682.46),(770,'2024-11-29',4,202410,12,0,18827.90),(770,'2024-11-29',5,202410,11,29456,27.47),(770,'2024-11-29',5,202410,12,0,9947.00),(775,'2024-11-22',1,202410,1,28288,12600.00),(775,'2024-11-22',2,202410,1,28288,2200.00),(775,'2024-11-22',4,202410,7,28745,24414.20),(775,'2024-11-22',5,202410,7,28745,5585.80),(775,'2024-11-29',1,202410,12,0,18.00),(775,'2024-11-29',2,202410,12,0,4144.00),(775,'2024-11-29',3,202410,12,0,4670.60),(775,'2024-11-29',4,202410,12,0,23172.80),(775,'2024-11-29',5,202410,11,29457,4077.00),(775,'2024-11-29',5,202410,12,0,15915.20),(775,'2024-11-29',50,202410,11,29457,27.63),(780,'2024-11-08',1,202410,7,28746,3785.40),(780,'2024-11-08',2,202410,7,28746,1903.20),(780,'2024-11-08',3,202410,7,28746,5006.77),(780,'2024-11-08',4,202410,7,28746,8069.10),(780,'2024-11-08',5,202410,7,28746,4235.53),(780,'2024-11-29',1,202410,12,0,8832.60),(780,'2024-11-29',2,202410,12,0,4440.80),(780,'2024-11-29',3,202410,12,0,11682.46),(780,'2024-11-29',4,202410,12,0,18827.90),(780,'2024-11-29',5,202410,11,29458,27.47),(780,'2024-11-29',5,202410,12,0,9947.00),(785,'2024-11-29',1,202410,12,0,8832.60),(785,'2024-11-29',2,202410,12,0,4440.80),(785,'2024-11-29',3,202410,12,0,11682.46),(785,'2024-11-29',4,202410,12,0,1448.30),(785,'2024-11-29',5,202410,12,0,994.70),(790,'2024-11-08',1,202410,7,28747,3785.40),(790,'2024-11-08',2,202410,1,27667,2300.00),(790,'2024-11-08',3,202410,7,28747,5006.77),(790,'2024-11-08',4,202410,1,27667,25000.00),(790,'2024-11-08',5,202410,7,28747,5968.20),(790,'2024-11-08',50,202410,7,28747,36.23),(790,'2024-11-29',1,202410,12,0,8832.60),(790,'2024-11-29',2,202410,12,0,4044.00),(790,'2024-11-29',3,202410,12,0,11682.46),(790,'2024-11-29',4,202410,12,0,10173.00),(790,'2024-11-29',5,202410,12,0,13925.80),(795,'2024-11-29',1,202410,12,0,8832.60),(795,'2024-11-29',2,202410,12,0,4440.80),(795,'2024-11-29',3,202410,12,0,11682.46),(795,'2024-11-29',4,202410,12,0,14483.00),(795,'2024-11-29',5,202410,12,0,7957.60),(800,'2024-11-12',1,202410,1,27688,600.00),(800,'2024-11-12',1,202410,7,28748,3185.40),(800,'2024-11-12',2,202410,1,27688,200.00),(800,'2024-11-12',2,202410,7,28748,1703.20),(800,'2024-11-12',3,202410,7,28748,5006.77),(800,'2024-11-12',4,202410,7,28748,1241.40),(800,'2024-11-12',5,202410,7,28748,852.60),(800,'2024-11-12',50,202410,7,28748,10.63),(800,'2024-11-29',1,202410,12,0,8832.60),(800,'2024-11-29',2,202410,12,0,4440.80),(800,'2024-11-29',3,202410,12,0,11682.46),(800,'2024-11-29',4,202410,12,0,2896.60),(800,'2024-11-29',5,202410,12,0,1989.40),(805,'2024-11-29',1,202410,12,0,8832.60),(805,'2024-11-29',2,202410,12,0,4440.80),(805,'2024-11-29',3,202410,12,0,11682.46),(805,'2024-11-29',4,202410,12,0,14483.00),(805,'2024-11-29',5,202410,12,0,7957.60),(810,'2024-11-22',1,202410,7,28749,3785.40),(810,'2024-11-22',2,202410,1,28285,300.00),(810,'2024-11-22',2,202410,7,28749,1603.20),(810,'2024-11-22',3,202410,7,28749,5006.77),(810,'2024-11-22',4,202410,7,28749,6207.00),(810,'2024-11-22',5,202410,7,28749,3397.63),(810,'2024-11-29',1,202410,12,0,8832.60),(810,'2024-11-29',2,202410,12,0,4440.80),(810,'2024-11-29',3,202410,12,0,11682.46),(810,'2024-11-29',4,202410,12,0,14483.00),(810,'2024-11-29',5,202410,11,29462,12.77),(810,'2024-11-29',5,202410,12,0,7957.60),(815,'2024-11-29',1,202410,12,0,8832.60),(815,'2024-11-29',2,202410,12,0,4440.80),(815,'2024-11-29',3,202410,12,0,11682.46),(815,'2024-11-29',4,202410,12,0,1448.30),(815,'2024-11-29',5,202410,12,0,994.70),(820,'2024-11-29',1,202410,12,0,8832.60),(820,'2024-11-29',2,202410,12,0,4440.80),(820,'2024-11-29',3,202410,12,0,11682.46),(820,'2024-11-29',4,202410,12,0,1448.30),(820,'2024-11-29',5,202410,12,0,994.70),(825,'2024-11-08',1,202410,1,27611,600.00),(825,'2024-11-08',1,202410,7,28750,3185.40),(825,'2024-11-08',2,202410,1,27611,100.00),(825,'2024-11-08',2,202410,7,28750,1803.20),(825,'2024-11-08',3,202410,7,28750,5006.77),(825,'2024-11-08',4,202410,7,28750,620.70),(825,'2024-11-08',5,202410,7,28750,383.93),(825,'2024-11-29',1,202410,12,0,8832.60),(825,'2024-11-29',2,202410,12,0,4440.80),(825,'2024-11-29',3,202410,12,0,11682.46),(825,'2024-11-29',4,202410,12,0,1448.30),(825,'2024-11-29',5,202410,11,29465,42.37),(825,'2024-11-29',5,202410,12,0,994.70),(830,'2024-11-29',1,202410,12,0,8832.60),(830,'2024-11-29',2,202410,12,0,4440.80),(830,'2024-11-29',3,202410,12,0,11682.46),(830,'2024-11-29',4,202410,12,0,14483.00),(830,'2024-11-29',5,202410,12,0,7957.60),(835,'2024-11-29',1,202410,12,0,8832.60),(835,'2024-11-29',2,202410,12,0,4440.80),(835,'2024-11-29',3,202410,12,0,11682.46),(835,'2024-11-29',4,202410,12,0,14483.00),(835,'2024-11-29',5,202410,11,29467,12.77),(835,'2024-11-29',5,202410,12,0,7957.60),(840,'2024-11-15',1,202410,7,28751,3785.40),(840,'2024-11-15',2,202410,7,28751,1903.20),(840,'2024-11-15',3,202410,7,28751,5006.77),(840,'2024-11-15',4,202410,7,28751,8069.10),(840,'2024-11-15',5,202410,7,28751,4235.53),(840,'2024-11-29',1,202410,12,0,8832.60),(840,'2024-11-29',2,202410,12,0,4440.80),(840,'2024-11-29',3,202410,12,0,11682.46),(840,'2024-11-29',4,202410,12,0,18827.90),(840,'2024-11-29',5,202410,11,29468,27.47),(840,'2024-11-29',5,202410,12,0,9947.00),(845,'2024-11-29',1,202410,12,0,8832.60),(845,'2024-11-29',2,202410,12,0,4440.80),(845,'2024-11-29',3,202410,12,0,11682.46),(845,'2024-11-29',4,202410,12,0,14483.00),(845,'2024-11-29',5,202410,12,0,7957.60),(850,'2024-11-29',1,202410,12,0,8832.60),(850,'2024-11-29',2,202410,12,0,4440.80),(850,'2024-11-29',3,202410,12,0,11682.46),(850,'2024-11-29',4,202410,12,0,8689.80),(850,'2024-11-29',5,202410,12,0,4973.50),(855,'2024-11-29',1,202410,12,0,8832.60),(855,'2024-11-29',2,202410,12,0,4440.80),(855,'2024-11-29',3,202410,12,0,11682.46),(855,'2024-11-29',4,202410,12,0,1448.30),(855,'2024-11-29',5,202410,12,0,994.70),(860,'2024-11-29',1,202410,12,0,8832.60),(860,'2024-11-29',2,202410,12,0,4440.80),(860,'2024-11-29',3,202410,12,0,11682.46),(860,'2024-11-29',4,202410,12,0,23172.80),(860,'2024-11-29',5,202410,12,0,14920.50),(865,'2024-11-15',1,202410,7,28753,3785.40),(865,'2024-11-15',2,202410,7,28753,1903.20),(865,'2024-11-15',3,202410,7,28753,5006.77),(865,'2024-11-15',4,202410,7,28753,8689.80),(865,'2024-11-15',5,202410,7,28753,4689.30),(865,'2024-11-15',50,202410,7,28753,25.53),(865,'2024-11-29',1,202410,12,0,8832.60),(865,'2024-11-29',2,202410,12,0,4440.80),(865,'2024-11-29',3,202410,12,0,11682.46),(865,'2024-11-29',4,202410,12,0,20276.20),(865,'2024-11-29',5,202410,12,0,10941.70),(870,'2024-11-29',1,202410,12,0,8832.60),(870,'2024-11-29',2,202410,12,0,4440.80),(870,'2024-11-29',3,202410,12,0,11682.46),(870,'2024-11-29',4,202410,12,0,14483.00),(870,'2024-11-29',5,202410,12,0,7957.60),(875,'2024-11-29',1,202410,12,0,8832.60),(875,'2024-11-29',2,202410,12,0,4440.80),(875,'2024-11-29',3,202410,12,0,11682.46),(875,'2024-11-29',4,202410,12,0,14483.00),(875,'2024-11-29',5,202410,12,0,7957.60),(880,'2024-11-29',1,202410,12,0,8832.60),(880,'2024-11-29',2,202410,12,0,4440.80),(880,'2024-11-29',3,202410,12,0,11682.46),(880,'2024-11-29',4,202410,12,0,14483.00),(880,'2024-11-29',5,202410,12,0,7957.60),(885,'2024-11-29',1,202410,12,0,8832.60),(885,'2024-11-29',2,202410,12,0,4440.80),(885,'2024-11-29',3,202410,12,0,11682.46),(885,'2024-11-29',4,202410,12,0,2896.60),(885,'2024-11-29',5,202410,12,0,1989.40),(890,'2024-11-13',1,202410,1,27785,12000.00),(890,'2024-11-13',2,202410,1,27785,6000.00),(890,'2024-11-13',3,202410,1,27785,16000.00),(890,'2024-11-13',4,202410,1,27785,12400.00),(890,'2024-11-13',5,202410,1,27785,7100.00),(890,'2024-11-13',50,202410,7,28755,48.93),(890,'2024-11-29',1,202410,12,0,618.00),(890,'2024-11-29',2,202410,12,0,344.00),(890,'2024-11-29',3,202410,12,0,689.23),(890,'2024-11-29',4,202410,12,0,14.00),(890,'2024-11-29',5,202410,12,0,5.00),(895,'2024-11-29',1,202410,12,0,8832.60),(895,'2024-11-29',2,202410,12,0,4440.80),(895,'2024-11-29',3,202410,12,0,11682.46),(895,'2024-11-29',4,202410,12,0,14483.00),(895,'2024-11-29',5,202410,12,0,7957.60),(900,'2024-11-29',1,202410,12,0,8832.60),(900,'2024-11-29',2,202410,12,0,4440.80),(900,'2024-11-29',3,202410,12,0,11682.46),(900,'2024-11-29',4,202410,12,0,14483.00),(900,'2024-11-29',5,202410,12,0,7957.60),(905,'2024-11-29',1,202410,12,0,8832.60),(905,'2024-11-29',2,202410,12,0,4440.80),(905,'2024-11-29',3,202410,12,0,11682.46),(905,'2024-11-29',4,202410,12,0,23172.80),(905,'2024-11-29',5,202410,12,0,12931.10),(910,'2024-11-29',1,202410,12,0,8832.60),(910,'2024-11-29',2,202410,12,0,4440.80),(910,'2024-11-29',3,202410,12,0,11682.46),(910,'2024-11-29',4,202410,12,0,4344.90),(910,'2024-11-29',5,202410,12,0,1989.40),(915,'2024-11-29',1,202410,12,0,8832.60),(915,'2024-11-29',2,202410,12,0,4440.80),(915,'2024-11-29',3,202410,12,0,11682.46),(915,'2024-11-29',4,202410,12,0,23172.80),(915,'2024-11-29',5,202410,12,0,15915.20),(920,'2024-11-29',1,202410,12,0,8832.60),(920,'2024-11-29',2,202410,12,0,4440.80),(920,'2024-11-29',3,202410,12,0,11682.46),(920,'2024-11-29',4,202410,12,0,23172.80),(920,'2024-11-29',5,202410,12,0,15915.20),(925,'2024-11-29',1,202410,12,0,8832.60),(925,'2024-11-29',2,202410,12,0,4440.80),(925,'2024-11-29',3,202410,12,0,11682.46),(925,'2024-11-29',4,202410,12,0,2896.60),(925,'2024-11-29',5,202410,12,0,1989.40),(930,'2024-11-29',1,202410,12,0,8832.60),(930,'2024-11-29',2,202410,12,0,4440.80),(930,'2024-11-29',3,202410,12,0,11682.46),(930,'2024-11-29',4,202410,12,0,23172.80),(930,'2024-11-29',5,202410,12,0,12931.10),(935,'2024-11-13',1,202410,7,28756,3785.40),(935,'2024-11-13',2,202410,7,28756,1903.20),(935,'2024-11-13',3,202410,1,27784,600.00),(935,'2024-11-13',3,202410,7,28756,4406.77),(935,'2024-11-13',4,202410,1,27784,21000.00),(935,'2024-11-13',5,202410,7,28756,4235.53),(935,'2024-11-29',1,202410,12,0,8832.60),(935,'2024-11-29',2,202410,12,0,4440.80),(935,'2024-11-29',3,202410,12,0,11682.46),(935,'2024-11-29',4,202410,12,0,5897.00),(935,'2024-11-29',5,202410,11,29480,27.47),(935,'2024-11-29',5,202410,12,0,9947.00),(940,'2024-11-29',1,202410,12,0,8832.60),(940,'2024-11-29',2,202410,12,0,4440.80),(940,'2024-11-29',3,202410,12,0,11682.46),(940,'2024-11-29',4,202410,12,0,1448.30),(940,'2024-11-29',5,202410,11,29481,42.37),(940,'2024-11-29',5,202410,12,0,994.70),(945,'2024-11-29',1,202410,12,0,8832.60),(945,'2024-11-29',2,202410,12,0,4440.80),(945,'2024-11-29',3,202410,12,0,11682.46),(945,'2024-11-29',4,202410,12,0,1448.30),(945,'2024-11-29',5,202410,12,0,994.70),(950,'2024-11-22',1,202410,7,28757,3785.40),(950,'2024-11-22',2,202410,7,28757,1903.20),(950,'2024-11-22',3,202410,7,28757,5006.77),(950,'2024-11-22',4,202410,7,28757,1241.40),(950,'2024-11-22',5,202410,7,28757,852.60),(950,'2024-11-22',50,202410,7,28757,10.63),(950,'2024-11-29',1,202410,12,0,8832.60),(950,'2024-11-29',2,202410,12,0,4440.80),(950,'2024-11-29',3,202410,12,0,11682.46),(950,'2024-11-29',4,202410,12,0,2896.60),(950,'2024-11-29',5,202410,12,0,1989.40),(955,'2024-11-29',1,202410,12,0,8832.60),(955,'2024-11-29',2,202410,12,0,4440.80),(955,'2024-11-29',3,202410,12,0,11682.46),(955,'2024-11-29',4,202410,12,0,14483.00),(955,'2024-11-29',5,202410,12,0,7957.60),(960,'2024-11-14',1,202410,7,28758,3785.40),(960,'2024-11-14',2,202410,7,28758,1903.20),(960,'2024-11-14',3,202410,7,28758,5006.77),(960,'2024-11-14',4,202410,7,28758,620.70),(960,'2024-11-14',5,202410,7,28758,383.93),(960,'2024-11-29',1,202410,12,0,8832.60),(960,'2024-11-29',2,202410,12,0,4440.80),(960,'2024-11-29',3,202410,12,0,11682.46),(960,'2024-11-29',4,202410,12,0,1448.30),(960,'2024-11-29',5,202410,11,29484,42.37),(960,'2024-11-29',5,202410,12,0,994.70),(965,'2024-11-29',1,202410,12,0,8832.60),(965,'2024-11-29',2,202410,12,0,4440.80),(965,'2024-11-29',3,202410,12,0,11682.46),(965,'2024-11-29',4,202410,12,0,4344.90),(965,'2024-11-29',5,202410,12,0,1989.40),(970,'2024-11-29',1,202410,12,0,8832.60),(970,'2024-11-29',2,202410,12,0,4440.80),(970,'2024-11-29',3,202410,12,0,11682.46),(970,'2024-11-29',4,202410,12,0,14483.00),(970,'2024-11-29',5,202410,11,29486,12.77),(970,'2024-11-29',5,202410,12,0,7957.60),(975,'2024-11-29',1,202410,12,0,8832.60),(975,'2024-11-29',2,202410,12,0,4440.80),(975,'2024-11-29',3,202410,12,0,11682.46),(975,'2024-11-29',4,202410,12,0,23172.80),(975,'2024-11-29',5,202410,12,0,12931.10),(980,'2024-11-29',1,202410,12,0,8832.60),(980,'2024-11-29',2,202410,12,0,4440.80),(980,'2024-11-29',3,202410,12,0,11682.46),(980,'2024-11-29',4,202410,12,0,23172.80),(980,'2024-11-29',5,202410,12,0,12931.10),(985,'2024-11-29',1,202410,12,0,8832.60),(985,'2024-11-29',2,202410,12,0,4440.80),(985,'2024-11-29',3,202410,12,0,11682.46),(985,'2024-11-29',4,202410,12,0,23172.80),(985,'2024-11-29',5,202410,12,0,12931.10),(990,'2024-11-29',1,202410,12,0,5047.20),(990,'2024-11-29',2,202410,12,0,2537.60),(990,'2024-11-29',3,202410,12,0,6675.69),(990,'2024-11-29',4,202410,12,0,13241.60),(990,'2024-11-29',5,202410,12,0,7389.20),(995,'2024-11-29',1,202410,12,0,8832.60),(995,'2024-11-29',2,202410,12,0,4440.80),(995,'2024-11-29',3,202410,12,0,11682.46),(995,'2024-11-29',4,202410,12,0,23172.80),(995,'2024-11-29',5,202410,12,0,12931.10),(996,'2024-11-29',1,202410,12,0,5047.20),(996,'2024-11-29',2,202410,12,0,2537.60),(996,'2024-11-29',3,202410,12,0,6675.69),(996,'2024-11-29',4,202410,12,0,8276.00),(996,'2024-11-29',5,202410,12,0,4547.20),(1000,'2024-11-29',1,202410,12,0,5047.20),(1000,'2024-11-29',2,202410,12,0,2537.60),(1000,'2024-11-29',3,202410,12,0,6675.69),(1000,'2024-11-29',4,202410,12,0,13241.60),(1000,'2024-11-29',5,202410,12,0,9094.40),(1005,'2024-11-29',1,202410,12,0,8832.60),(1005,'2024-11-29',2,202410,12,0,4440.80),(1005,'2024-11-29',3,202410,12,0,11682.46),(1005,'2024-11-29',4,202410,12,0,13034.70),(1005,'2024-11-29',5,202410,12,0,6962.90),(1010,'2024-11-29',1,202410,12,0,5047.20),(1010,'2024-11-29',2,202410,12,0,2537.60),(1010,'2024-11-29',3,202410,12,0,6675.69),(1010,'2024-11-29',4,202410,12,0,2482.80),(1010,'2024-11-29',5,202410,12,0,1136.80),(1020,'2024-11-27',1,202410,7,28759,12618.00),(1020,'2024-11-27',2,202410,7,28759,6344.00),(1020,'2024-11-27',3,202410,7,28759,16689.23),(1020,'2024-11-27',4,202410,7,28759,24828.00),(1020,'2024-11-27',5,202410,7,28759,14210.00),(1020,'2024-11-27',50,202410,7,28759,10.77),(1020,'2024-11-27',93,202410,7,28759,0.00),(1025,'2024-11-29',1,202410,12,0,5047.20),(1025,'2024-11-29',2,202410,12,0,2537.60),(1025,'2024-11-29',3,202410,12,0,6675.69),(1025,'2024-11-29',4,202410,12,0,13241.60),(1025,'2024-11-29',5,202410,12,0,7389.20),(1030,'2024-11-27',1,202410,7,28760,12618.00),(1030,'2024-11-27',2,202410,7,28760,6344.00),(1030,'2024-11-27',3,202410,7,28760,16689.23),(1030,'2024-11-27',4,202410,7,28760,41380.00),(1030,'2024-11-27',5,202410,7,28760,22736.00),(1030,'2024-11-27',50,202410,7,28760,32.77),(1030,'2024-11-27',93,202410,7,28760,0.00),(1035,'2024-11-29',1,202410,12,0,8832.60),(1035,'2024-11-29',2,202410,12,0,4440.80),(1035,'2024-11-29',3,202410,12,0,11682.46),(1035,'2024-11-29',4,202410,12,0,20276.20),(1035,'2024-11-29',5,202410,12,0,10941.70),(1040,'2024-11-29',1,202410,12,0,8832.60),(1040,'2024-11-29',2,202410,12,0,4440.80),(1040,'2024-11-29',3,202410,12,0,11682.46),(1040,'2024-11-29',4,202410,12,0,21724.50),(1040,'2024-11-29',5,202410,12,0,11936.40),(1045,'2024-11-29',1,202410,12,0,8832.60),(1045,'2024-11-29',2,202410,12,0,4440.80),(1045,'2024-11-29',3,202410,12,0,11682.46),(1045,'2024-11-29',4,202410,12,0,14483.00),(1045,'2024-11-29',5,202410,12,0,7957.60),(1050,'2024-11-29',1,202410,12,0,8832.60),(1050,'2024-11-29',2,202410,12,0,4440.80),(1050,'2024-11-29',3,202410,12,0,11682.46),(1050,'2024-11-29',4,202410,12,0,23172.80),(1050,'2024-11-29',5,202410,12,0,15915.20),(1055,'2024-11-29',1,202410,12,0,8832.60),(1055,'2024-11-29',2,202410,12,0,4440.80),(1055,'2024-11-29',3,202410,12,0,11682.46),(1055,'2024-11-29',4,202410,12,0,14483.00),(1055,'2024-11-29',5,202410,12,0,7957.60),(1060,'2024-11-18',1,202410,7,28761,3785.40),(1060,'2024-11-18',2,202410,7,28761,1903.20),(1060,'2024-11-18',3,202410,7,28761,5006.77),(1060,'2024-11-18',4,202410,7,28761,7448.40),(1060,'2024-11-18',5,202410,7,28761,4256.23),(1060,'2024-11-29',1,202410,12,0,8832.60),(1060,'2024-11-29',2,202410,12,0,4440.80),(1060,'2024-11-29',3,202410,12,0,11682.46),(1060,'2024-11-29',4,202410,12,0,17379.60),(1060,'2024-11-29',5,202410,11,29496,6.77),(1060,'2024-11-29',5,202410,12,0,9947.00),(1065,'2024-11-29',1,202410,12,0,8832.60),(1065,'2024-11-29',2,202410,12,0,4440.80),(1065,'2024-11-29',3,202410,12,0,11682.46),(1065,'2024-11-29',4,202410,12,0,23172.80),(1065,'2024-11-29',5,202410,12,0,12931.10),(1070,'2024-11-29',1,202410,12,0,8832.60),(1070,'2024-11-29',2,202410,12,0,4440.80),(1070,'2024-11-29',3,202410,12,0,11682.46),(1070,'2024-11-29',4,202410,12,0,14483.00),(1070,'2024-11-29',5,202410,12,0,7957.60),(1075,'2024-11-29',1,202410,12,0,8832.60),(1075,'2024-11-29',2,202410,12,0,4440.80),(1075,'2024-11-29',3,202410,12,0,11682.46),(1075,'2024-11-29',4,202410,12,0,14483.00),(1075,'2024-11-29',5,202410,12,0,7957.60),(1080,'2024-11-29',1,202410,12,0,8832.60),(1080,'2024-11-29',2,202410,12,0,4440.80),(1080,'2024-11-29',3,202410,12,0,11682.46),(1080,'2024-11-29',4,202410,12,0,23172.80),(1080,'2024-11-29',5,202410,11,29499,23.37),(1080,'2024-11-29',5,202410,12,0,15915.20),(1085,'2024-11-22',1,202410,7,28762,3785.40),(1085,'2024-11-22',2,202410,7,28762,1903.20),(1085,'2024-11-22',3,202410,7,28762,5006.77),(1085,'2024-11-22',4,202410,7,28762,620.70),(1085,'2024-11-22',5,202410,7,28762,383.93),(1085,'2024-11-29',1,202410,12,0,8832.60),(1085,'2024-11-29',2,202410,12,0,4440.80),(1085,'2024-11-29',3,202410,12,0,11682.46),(1085,'2024-11-29',4,202410,12,0,1448.30),(1085,'2024-11-29',5,202410,11,29500,42.37),(1085,'2024-11-29',5,202410,12,0,994.70),(1090,'2024-11-29',1,202410,12,0,8832.60),(1090,'2024-11-29',2,202410,12,0,4440.80),(1090,'2024-11-29',3,202410,12,0,11682.46),(1090,'2024-11-29',4,202410,12,0,4344.90),(1090,'2024-11-29',5,202410,12,0,1989.40),(1095,'2024-11-29',1,202410,12,0,8832.60),(1095,'2024-11-29',2,202410,12,0,4440.80),(1095,'2024-11-29',3,202410,12,0,11682.46),(1095,'2024-11-29',4,202410,12,0,23172.80),(1095,'2024-11-29',5,202410,12,0,12931.10),(1100,'2024-11-26',1,202410,7,28765,3785.40),(1100,'2024-11-26',2,202410,7,28765,1903.20),(1100,'2024-11-26',3,202410,7,28765,5006.77),(1100,'2024-11-26',4,202410,7,28765,3103.50),(1100,'2024-11-26',5,202410,7,28765,1701.13),(1100,'2024-11-29',1,202410,12,0,8832.60),(1100,'2024-11-29',2,202410,12,0,4440.80),(1100,'2024-11-29',3,202410,12,0,11682.46),(1100,'2024-11-29',4,202410,12,0,7241.50),(1100,'2024-11-29',5,202410,11,29502,4.07),(1100,'2024-11-29',5,202410,12,0,3978.80),(1105,'2024-11-18',1,202410,7,28766,3785.40),(1105,'2024-11-18',2,202410,7,28766,1903.20),(1105,'2024-11-18',3,202410,7,28766,5006.77),(1105,'2024-11-18',4,202410,7,28766,620.70),(1105,'2024-11-18',5,202410,7,28766,383.93),(1105,'2024-11-29',1,202410,12,0,8832.60),(1105,'2024-11-29',2,202410,12,0,4440.80),(1105,'2024-11-29',3,202410,12,0,11682.46),(1105,'2024-11-29',4,202410,12,0,1448.30),(1105,'2024-11-29',5,202410,11,29503,42.37),(1105,'2024-11-29',5,202410,12,0,994.70),(1110,'2024-11-29',1,202410,12,0,8832.60),(1110,'2024-11-29',2,202410,12,0,4440.80),(1110,'2024-11-29',3,202410,12,0,11682.46),(1110,'2024-11-29',4,202410,12,0,4344.90),(1110,'2024-11-29',5,202410,12,0,1989.40),(1115,'2024-11-29',1,202410,12,0,8832.60),(1115,'2024-11-29',2,202410,12,0,4440.80),(1115,'2024-11-29',3,202410,12,0,11682.46),(1115,'2024-11-29',4,202410,12,0,7241.50),(1115,'2024-11-29',5,202410,12,0,3978.80),(1120,'2024-11-29',1,202410,12,0,8832.60),(1120,'2024-11-29',3,202410,12,0,11682.46),(1120,'2024-11-29',4,202410,12,0,14483.00),(1125,'2024-11-29',1,202410,12,0,8832.60),(1125,'2024-11-29',3,202410,12,0,11682.46),(1125,'2024-11-29',4,202410,12,0,1448.30),(1130,'2024-11-29',1,202410,12,0,8832.60),(1130,'2024-11-29',3,202410,12,0,11682.46),(1130,'2024-11-29',4,202410,12,0,14483.00),(1135,'2024-11-29',1,202410,12,0,8832.60),(1135,'2024-11-29',3,202410,12,0,11682.46),(1135,'2024-11-29',4,202410,12,0,14483.00),(1140,'2024-11-29',1,202410,12,0,8832.60),(1140,'2024-11-29',2,202410,12,0,4440.80),(1140,'2024-11-29',3,202410,12,0,11682.46),(1140,'2024-11-29',4,202410,12,0,14483.00),(1140,'2024-11-29',5,202410,12,0,7957.60),(1145,'2024-11-29',1,202410,12,0,8832.60),(1145,'2024-11-29',2,202410,12,0,4440.80),(1145,'2024-11-29',3,202410,12,0,11682.46),(1145,'2024-11-29',4,202410,12,0,17379.60),(1145,'2024-11-29',5,202410,12,0,9947.00),(1150,'2024-11-27',1,202410,7,28769,12618.00),(1150,'2024-11-27',2,202410,7,28769,6344.00),(1150,'2024-11-27',3,202410,7,28769,16689.23),(1150,'2024-11-27',4,202410,7,28769,28966.00),(1150,'2024-11-27',5,202410,7,28769,15582.77),(1150,'2024-11-29',5,202410,11,29509,48.23),(1155,'2024-11-29',1,202410,12,0,8832.60),(1155,'2024-11-29',3,202410,12,0,11682.46),(1155,'2024-11-29',4,202410,12,0,23172.80),(1160,'2024-11-27',1,202410,7,28770,12618.00),(1160,'2024-11-27',3,202410,7,28770,16689.23),(1160,'2024-11-27',4,202410,7,28770,124092.77),(1160,'2024-11-29',4,202410,11,29511,47.23),(1165,'2024-11-27',1,202410,1,28493,12618.00),(1165,'2024-11-27',2,202410,1,28493,6344.00),(1165,'2024-11-27',3,202410,1,28493,16689.23),(1165,'2024-11-27',4,202410,1,28493,124140.00),(1165,'2024-11-27',5,202410,1,28493,68208.00),(1165,'2024-11-27',50,202410,1,28493,0.77),(1170,'2024-11-27',1,202410,7,28771,12618.00),(1170,'2024-11-27',2,202410,7,28771,6344.00),(1170,'2024-11-27',3,202410,7,28771,16689.23),(1170,'2024-11-27',4,202410,7,28771,103450.00),(1170,'2024-11-27',5,202410,7,28771,56798.77),(1170,'2024-11-29',5,202410,11,29512,41.23),(1175,'2024-11-29',1,202410,12,0,8832.60),(1175,'2024-11-29',3,202410,12,0,11682.46),(1175,'2024-11-29',4,202410,11,29513,19.87),(1175,'2024-11-29',4,202410,12,0,15931.30),(1180,'2024-11-29',1,202410,12,0,8832.60),(1180,'2024-11-29',2,202410,12,0,4440.80),(1180,'2024-11-29',3,202410,12,0,11682.46),(1180,'2024-11-29',4,202410,12,0,14483.00),(1180,'2024-11-29',5,202410,12,0,7957.60),(1185,'2024-11-29',1,202410,12,0,8832.60),(1185,'2024-11-29',2,202410,12,0,4440.80),(1185,'2024-11-29',3,202410,12,0,11682.46),(1185,'2024-11-29',4,202410,12,0,13034.70),(1185,'2024-11-29',5,202410,12,0,6962.90),(1190,'2024-11-29',1,202410,1,28609,12618.00),(1190,'2024-11-29',2,202410,1,28609,6344.00),(1190,'2024-11-29',3,202410,1,28609,16689.23),(1190,'2024-11-29',4,202410,1,28609,20690.00),(1190,'2024-11-29',5,202410,1,28609,11368.00),(1190,'2024-11-29',50,202410,2,28610,12.77),(1190,'2024-11-29',62,202410,2,28610,14483.00),(1190,'2024-11-29',63,202410,2,28610,8832.60),(1190,'2024-11-29',71,202410,2,28610,11682.46),(1190,'2024-11-29',89,202410,2,28610,4440.80),(1190,'2024-11-29',92,202410,2,28610,7957.60),(1195,'2024-11-29',1,202410,12,0,8832.60),(1195,'2024-11-29',2,202410,12,0,4440.80),(1195,'2024-11-29',3,202410,12,0,11682.46),(1195,'2024-11-29',4,202410,12,0,14483.00),(1195,'2024-11-29',5,202410,12,0,7957.60),(1200,'2024-11-29',1,202410,12,0,8832.60),(1200,'2024-11-29',2,202410,12,0,4440.80),(1200,'2024-11-29',3,202410,12,0,11682.46),(1200,'2024-11-29',4,202410,12,0,1448.30),(1200,'2024-11-29',5,202410,12,0,994.70),(1205,'2024-11-18',1,202410,7,28774,3785.40),(1205,'2024-11-18',2,202410,7,28774,1903.20),(1205,'2024-11-18',3,202410,7,28774,5006.77),(1205,'2024-11-18',4,202410,7,28774,620.70),(1205,'2024-11-18',5,202410,7,28774,383.93),(1205,'2024-11-29',1,202410,12,0,8832.60),(1205,'2024-11-29',2,202410,12,0,4440.80),(1205,'2024-11-29',3,202410,12,0,11682.46),(1205,'2024-11-29',4,202410,12,0,1448.30),(1205,'2024-11-29',5,202410,11,29517,42.37),(1205,'2024-11-29',5,202410,12,0,994.70),(1210,'2024-11-29',1,202410,12,0,8832.60),(1210,'2024-11-29',2,202410,12,0,4440.80),(1210,'2024-11-29',3,202410,12,0,11682.46),(1210,'2024-11-29',4,202410,12,0,23172.80),(1210,'2024-11-29',5,202410,12,0,12931.10),(1215,'2024-11-19',1,202410,7,28775,3785.40),(1215,'2024-11-19',2,202410,7,28775,1903.20),(1215,'2024-11-19',3,202410,7,28775,5006.77),(1215,'2024-11-19',4,202410,7,28775,1241.40),(1215,'2024-11-19',5,202410,7,28775,852.60),(1215,'2024-11-19',50,202410,7,28775,10.63),(1215,'2024-11-29',1,202410,12,0,8832.60),(1215,'2024-11-29',2,202410,12,0,4440.80),(1215,'2024-11-29',3,202410,12,0,11682.46),(1215,'2024-11-29',4,202410,12,0,2896.60),(1215,'2024-11-29',5,202410,12,0,1989.40),(1220,'2024-11-29',1,202410,12,0,8832.60),(1220,'2024-11-29',2,202410,12,0,4440.80),(1220,'2024-11-29',3,202410,12,0,11682.46),(1220,'2024-11-29',4,202410,12,0,14483.00),(1220,'2024-11-29',5,202410,12,0,7957.60),(1225,'2024-11-29',1,202410,12,0,8832.60),(1225,'2024-11-29',2,202410,12,0,4440.80),(1225,'2024-11-29',3,202410,12,0,11682.46),(1225,'2024-11-29',4,202410,12,0,15931.30),(1225,'2024-11-29',5,202410,12,0,8952.30),(1230,'2024-11-18',1,202410,7,28776,3785.40),(1230,'2024-11-18',2,202410,7,28776,1903.20),(1230,'2024-11-18',3,202410,7,28776,5006.77),(1230,'2024-11-18',4,202410,7,28776,620.70),(1230,'2024-11-18',5,202410,7,28776,383.93),(1230,'2024-11-29',1,202410,12,0,8832.60),(1230,'2024-11-29',2,202410,12,0,4440.80),(1230,'2024-11-29',3,202410,12,0,11682.46),(1230,'2024-11-29',4,202410,12,0,1448.30),(1230,'2024-11-29',5,202410,11,29519,42.37),(1230,'2024-11-29',5,202410,12,0,994.70),(1235,'2024-11-29',1,202410,12,0,8832.60),(1235,'2024-11-29',2,202410,12,0,4440.80),(1235,'2024-11-29',3,202410,12,0,11682.46),(1235,'2024-11-29',4,202410,12,0,14483.00),(1235,'2024-11-29',5,202410,12,0,7957.60),(1240,'2024-11-29',1,202410,12,0,8832.60),(1240,'2024-11-29',2,202410,12,0,4440.80),(1240,'2024-11-29',3,202410,12,0,11682.46),(1240,'2024-11-29',4,202410,12,0,14483.00),(1240,'2024-11-29',5,202410,12,0,7957.60),(1245,'2024-11-29',1,202410,12,0,8832.60),(1245,'2024-11-29',2,202410,12,0,4440.80),(1245,'2024-11-29',3,202410,12,0,11682.46),(1245,'2024-11-29',4,202410,12,0,23172.80),(1245,'2024-11-29',5,202410,12,0,13925.80),(1250,'2024-11-29',1,202410,12,0,8832.60),(1250,'2024-11-29',2,202410,12,0,4440.80),(1250,'2024-11-29',3,202410,12,0,11682.46),(1250,'2024-11-29',4,202410,12,0,10138.10),(1250,'2024-11-29',5,202410,12,0,5968.20),(1255,'2024-11-29',1,202410,12,0,8832.60),(1255,'2024-11-29',2,202410,12,0,4440.80),(1255,'2024-11-29',3,202410,12,0,11682.46),(1255,'2024-11-29',4,202410,12,0,23172.80),(1255,'2024-11-29',5,202410,12,0,15915.20),(1260,'2024-11-29',1,202410,7,28777,3785.40),(1260,'2024-11-29',1,202410,12,0,8832.60),(1260,'2024-11-29',2,202410,7,28777,1903.20),(1260,'2024-11-29',2,202410,12,0,4440.80),(1260,'2024-11-29',3,202410,7,28777,5006.77),(1260,'2024-11-29',3,202410,12,0,11682.46),(1260,'2024-11-29',4,202410,7,28777,6827.70),(1260,'2024-11-29',4,202410,12,0,15931.30),(1260,'2024-11-29',5,202410,7,28777,3836.70),(1260,'2024-11-29',5,202410,12,0,8952.30),(1260,'2024-11-29',50,202410,7,28777,40.23),(1265,'2024-11-15',1,202410,1,27911,12200.00),(1265,'2024-11-15',2,202410,1,27911,6000.00),(1265,'2024-11-15',3,202410,1,27911,1000.00),(1265,'2024-11-15',4,202410,7,28778,20000.00),(1265,'2024-11-29',1,202410,12,0,418.00),(1265,'2024-11-29',2,202410,12,0,344.00),(1265,'2024-11-29',3,202410,12,0,8070.60),(1265,'2024-11-29',4,202410,11,29522,276.20),(1265,'2024-11-29',4,202410,12,0,23172.80),(1265,'2024-11-29',5,202410,11,29522,8241.80),(1265,'2024-11-29',5,202410,12,0,15915.20),(1270,'2024-11-29',1,202410,12,0,8832.60),(1270,'2024-11-29',2,202410,12,0,4440.80),(1270,'2024-11-29',3,202410,12,0,11682.46),(1270,'2024-11-29',4,202410,12,0,14483.00),(1270,'2024-11-29',5,202410,12,0,7957.60),(1275,'2024-11-29',1,202410,12,0,8832.60),(1275,'2024-11-29',2,202410,12,0,4440.80),(1275,'2024-11-29',3,202410,12,0,11682.46),(1275,'2024-11-29',4,202410,12,0,18827.90),(1275,'2024-11-29',5,202410,12,0,9947.00),(1280,'2024-11-29',1,202410,12,0,8832.60),(1280,'2024-11-29',2,202410,12,0,4440.80),(1280,'2024-11-29',3,202410,12,0,11682.46),(1280,'2024-11-29',4,202410,12,0,23172.80),(1280,'2024-11-29',5,202410,12,0,15915.20),(1285,'2024-11-18',1,202410,7,28779,3785.40),(1285,'2024-11-18',2,202410,7,28779,1903.20),(1285,'2024-11-18',3,202410,7,28779,5006.77),(1285,'2024-11-18',4,202410,7,28779,4965.60),(1285,'2024-11-18',5,202410,7,28779,2539.03),(1285,'2024-11-29',1,202410,12,0,8832.60),(1285,'2024-11-29',2,202410,12,0,4440.80),(1285,'2024-11-29',3,202410,12,0,11682.46),(1285,'2024-11-29',4,202410,12,0,11586.40),(1285,'2024-11-29',5,202410,11,29526,18.77),(1285,'2024-11-29',5,202410,12,0,5968.20),(1290,'2024-11-29',1,202410,12,0,8832.60),(1290,'2024-11-29',2,202410,12,0,4440.80),(1290,'2024-11-29',3,202410,12,0,11682.46),(1290,'2024-11-29',4,202410,12,0,14483.00),(1290,'2024-11-29',5,202410,11,29527,12.77),(1290,'2024-11-29',5,202410,12,0,7957.60),(1295,'2024-11-29',1,202410,12,0,8832.60),(1295,'2024-11-29',2,202410,12,0,4440.80),(1295,'2024-11-29',3,202410,12,0,11682.46),(1295,'2024-11-29',4,202410,12,0,18827.90),(1295,'2024-11-29',5,202410,12,0,9947.00),(1300,'2024-11-29',1,202410,12,0,8832.60),(1300,'2024-11-29',2,202410,12,0,4440.80),(1300,'2024-11-29',3,202410,12,0,11682.46),(1300,'2024-11-29',4,202410,12,0,10138.10),(1300,'2024-11-29',5,202410,12,0,5968.20),(1305,'2024-11-18',1,202410,7,28780,3785.40),(1305,'2024-11-18',2,202410,7,28780,1903.20),(1305,'2024-11-18',3,202410,7,28780,5006.77),(1305,'2024-11-18',4,202410,7,28780,6827.70),(1305,'2024-11-18',5,202410,7,28780,3836.70),(1305,'2024-11-18',50,202410,7,28780,40.23),(1305,'2024-11-29',1,202410,12,0,8832.60),(1305,'2024-11-29',2,202410,12,0,4440.80),(1305,'2024-11-29',3,202410,12,0,11682.46),(1305,'2024-11-29',4,202410,12,0,15931.30),(1305,'2024-11-29',5,202410,12,0,8952.30),(1310,'2024-11-29',1,202410,12,0,8832.60),(1310,'2024-11-29',2,202410,12,0,4440.80),(1310,'2024-11-29',3,202410,12,0,11682.46),(1310,'2024-11-29',4,202410,12,0,23172.80),(1310,'2024-11-29',5,202410,12,0,12931.10),(1315,'2024-11-08',1,202410,8,28781,3785.40),(1315,'2024-11-08',2,202410,8,28781,1903.20),(1315,'2024-11-08',3,202410,8,28781,5006.77),(1315,'2024-11-08',4,202410,8,28781,6304.63),(1315,'2024-11-29',1,202410,12,0,8832.60),(1315,'2024-11-29',2,202410,12,0,4440.80),(1315,'2024-11-29',3,202410,12,0,11682.46),(1315,'2024-11-29',4,202410,12,0,17379.60),(1315,'2024-11-29',5,202410,11,29529,6.77),(1315,'2024-11-29',5,202410,12,0,9947.00),(1320,'2024-11-29',1,202410,12,0,8832.60),(1320,'2024-11-29',2,202410,12,0,4440.80),(1320,'2024-11-29',3,202410,12,0,11682.46),(1320,'2024-11-29',4,202410,12,0,23172.80),(1320,'2024-11-29',5,202410,12,0,15915.20),(1325,'2024-11-29',1,202410,12,0,8832.60),(1325,'2024-11-29',2,202410,12,0,4440.80),(1325,'2024-11-29',3,202410,12,0,11682.46),(1325,'2024-11-29',4,202410,12,0,21724.50),(1325,'2024-11-29',5,202410,11,29531,21.47),(1325,'2024-11-29',5,202410,12,0,11936.40),(1330,'2024-11-29',1,202410,12,0,8832.60),(1330,'2024-11-29',2,202410,12,0,4440.80),(1330,'2024-11-29',3,202410,12,0,11682.46),(1330,'2024-11-29',4,202410,12,0,15931.30),(1330,'2024-11-29',5,202410,12,0,8952.30),(1335,'2024-11-18',1,202410,7,28782,3785.40),(1335,'2024-11-18',2,202410,7,28782,1903.20),(1335,'2024-11-18',4,202410,7,28782,9931.20),(1335,'2024-11-18',50,202410,7,28782,31.53),(1335,'2024-11-18',93,202410,7,28782,0.00),(1335,'2024-11-19',3,202410,1,27988,10000.00),(1335,'2024-11-19',5,202410,1,27988,10000.00),(1335,'2024-11-29',1,202410,12,0,8832.60),(1335,'2024-11-29',2,202410,12,0,4440.80),(1335,'2024-11-29',3,202410,12,0,6689.23),(1335,'2024-11-29',4,202410,12,0,23172.80),(1335,'2024-11-29',5,202410,12,0,8473.00),(1340,'2024-11-29',1,202410,12,0,8832.60),(1340,'2024-11-29',2,202410,12,0,4440.80),(1340,'2024-11-29',3,202410,12,0,11682.46),(1340,'2024-11-29',4,202410,12,0,14483.00),(1340,'2024-11-29',5,202410,12,0,7957.60),(1345,'2024-11-29',1,202410,12,0,8832.60),(1345,'2024-11-29',2,202410,12,0,4440.80),(1345,'2024-11-29',3,202410,12,0,11682.46),(1345,'2024-11-29',4,202410,12,0,23172.80),(1345,'2024-11-29',5,202410,12,0,15915.20),(1350,'2024-11-29',1,202410,12,0,8832.60),(1350,'2024-11-29',2,202410,12,0,4440.80),(1350,'2024-11-29',3,202410,12,0,11682.46),(1350,'2024-11-29',4,202410,12,0,1448.30),(1350,'2024-11-29',5,202410,12,0,994.70),(1355,'2024-11-29',1,202410,12,0,8832.60),(1355,'2024-11-29',2,202410,12,0,4440.80),(1355,'2024-11-29',3,202410,12,0,11682.46),(1355,'2024-11-29',4,202410,12,0,23172.80),(1355,'2024-11-29',5,202410,12,0,13925.80),(1365,'2024-11-08',1,202410,7,28783,3785.40),(1365,'2024-11-08',2,202410,7,28783,1903.20),(1365,'2024-11-08',3,202410,7,28783,5006.77),(1365,'2024-11-08',4,202410,7,28783,6207.00),(1365,'2024-11-08',5,202410,7,28783,3397.63),(1365,'2024-11-29',1,202410,12,0,8832.60),(1365,'2024-11-29',2,202410,12,0,4440.80),(1365,'2024-11-29',3,202410,12,0,11682.46),(1365,'2024-11-29',4,202410,12,0,14483.00),(1365,'2024-11-29',5,202410,11,29535,12.77),(1365,'2024-11-29',5,202410,12,0,7957.60),(1370,'2024-11-29',1,202410,12,0,8832.60),(1370,'2024-11-29',2,202410,12,0,4440.80),(1370,'2024-11-29',3,202410,12,0,11682.46),(1370,'2024-11-29',4,202410,12,0,14483.00),(1370,'2024-11-29',5,202410,12,0,7957.60),(1375,'2024-11-29',1,202410,12,0,8832.60),(1375,'2024-11-29',2,202410,12,0,4440.80),(1375,'2024-11-29',3,202410,12,0,11682.46),(1375,'2024-11-29',4,202410,12,0,23172.80),(1375,'2024-11-29',5,202410,12,0,12931.10),(1380,'2024-11-12',1,202410,7,28784,3785.40),(1380,'2024-11-12',2,202410,7,28784,1903.20),(1380,'2024-11-12',3,202410,7,28784,5006.77),(1380,'2024-11-12',4,202410,7,28784,2482.80),(1380,'2024-11-12',5,202410,7,28784,1278.90),(1380,'2024-11-12',50,202410,7,28784,42.93),(1380,'2024-11-29',1,202410,12,0,8832.60),(1380,'2024-11-29',2,202410,12,0,4440.80),(1380,'2024-11-29',3,202410,12,0,11682.46),(1380,'2024-11-29',4,202410,12,0,5793.20),(1380,'2024-11-29',5,202410,12,0,2984.10),(1385,'2024-11-14',1,202410,7,28785,3785.40),(1385,'2024-11-14',2,202410,7,28785,1903.20),(1385,'2024-11-14',3,202410,7,28785,5006.77),(1385,'2024-11-14',4,202410,7,28785,620.70),(1385,'2024-11-14',5,202410,7,28785,383.93),(1385,'2024-11-29',1,202410,12,0,8832.60),(1385,'2024-11-29',2,202410,12,0,4440.80),(1385,'2024-11-29',3,202410,12,0,11682.46),(1385,'2024-11-29',4,202410,12,0,1448.30),(1385,'2024-11-29',5,202410,11,29537,42.37),(1385,'2024-11-29',5,202410,12,0,994.70),(1390,'2024-11-29',1,202410,12,0,8832.60),(1390,'2024-11-29',2,202410,12,0,4440.80),(1390,'2024-11-29',3,202410,12,0,11682.46),(1390,'2024-11-29',4,202410,12,0,18827.90),(1390,'2024-11-29',5,202410,12,0,9947.00),(1395,'2024-11-12',1,202410,7,28786,3785.40),(1395,'2024-11-12',2,202410,7,28786,1903.20),(1395,'2024-11-12',3,202410,7,28786,5006.77),(1395,'2024-11-12',4,202410,7,28786,3724.20),(1395,'2024-11-12',5,202410,7,28786,2131.50),(1395,'2024-11-12',50,202410,7,28786,48.93),(1395,'2024-11-29',1,202410,12,0,8832.60),(1395,'2024-11-29',2,202410,12,0,4440.80),(1395,'2024-11-29',3,202410,12,0,11682.46),(1395,'2024-11-29',4,202410,12,0,8689.80),(1395,'2024-11-29',5,202410,12,0,4973.50),(1400,'2024-11-08',1,202410,7,28787,7570.80),(1400,'2024-11-08',2,202410,7,28787,3806.40),(1400,'2024-11-08',3,202410,7,28787,10013.54),(1400,'2024-11-08',4,202410,7,28787,6207.00),(1400,'2024-11-08',5,202410,7,28787,3402.26),(1400,'2024-11-29',1,202410,12,0,5047.20),(1400,'2024-11-29',2,202410,12,0,2537.60),(1400,'2024-11-29',3,202410,12,0,6675.69),(1400,'2024-11-29',4,202410,12,0,4138.00),(1400,'2024-11-29',5,202410,11,29539,8.14),(1400,'2024-11-29',5,202410,12,0,2273.60),(1405,'2024-11-29',1,202410,1,28679,600.00),(1405,'2024-11-29',1,202410,7,28788,12018.00),(1405,'2024-11-29',2,202410,1,28679,100.00),(1405,'2024-11-29',2,202410,7,28788,6244.00),(1405,'2024-11-29',3,202410,7,28788,16689.23),(1405,'2024-11-29',4,202410,7,28788,2069.00),(1405,'2024-11-29',5,202410,7,28788,1421.00),(1405,'2024-11-29',60,202410,7,28788,6309.00),(1405,'2024-11-29',61,202410,7,28788,1034.50),(1405,'2024-11-29',72,202410,7,28788,8344.62),(1405,'2024-11-29',90,202410,7,28788,3172.00),(1405,'2024-11-29',91,202410,7,28788,698.65),(1405,'2024-11-29',91,202410,11,29540,11.85),(1410,'2024-11-08',1,202410,7,28789,3785.40),(1410,'2024-11-08',2,202410,7,28789,1903.20),(1410,'2024-11-08',3,202410,7,28789,5006.77),(1410,'2024-11-08',4,202410,7,28789,38897.20),(1410,'2024-11-08',5,202410,7,28789,18188.80),(1410,'2024-11-08',50,202410,7,28789,18.63),(1410,'2024-11-08',93,202410,7,28789,0.00),(1410,'2024-11-29',1,202410,12,0,8832.60),(1410,'2024-11-29',2,202410,12,0,4440.80),(1410,'2024-11-29',3,202410,12,0,11682.46),(1410,'2024-11-29',4,202410,12,0,23172.80),(1410,'2024-11-29',5,202410,12,0,15915.20),(1415,'2024-11-08',1,202410,7,28790,3785.40),(1415,'2024-11-08',2,202410,7,28790,1903.20),(1415,'2024-11-08',3,202410,7,28790,5006.77),(1415,'2024-11-08',4,202410,7,28790,1862.10),(1415,'2024-11-08',5,202410,7,28790,842.53),(1415,'2024-11-29',1,202410,12,0,8832.60),(1415,'2024-11-29',2,202410,12,0,4440.80),(1415,'2024-11-29',3,202410,12,0,11682.46),(1415,'2024-11-29',4,202410,12,0,4344.90),(1415,'2024-11-29',5,202410,11,29541,10.07),(1415,'2024-11-29',5,202410,12,0,1989.40),(1420,'2024-11-29',1,202410,12,0,5047.20),(1420,'2024-11-29',2,202410,12,0,2537.60),(1420,'2024-11-29',3,202410,12,0,6675.69),(1420,'2024-11-29',4,202410,12,0,827.60),(1420,'2024-11-29',5,202410,12,0,568.40),(1425,'2024-11-08',1,202410,7,28791,3785.40),(1425,'2024-11-08',2,202410,7,28791,1903.20),(1425,'2024-11-08',3,202410,7,28791,5006.77),(1425,'2024-11-08',4,202410,7,28791,1862.10),(1425,'2024-11-08',5,202410,7,28791,842.53),(1425,'2024-11-29',1,202410,12,0,8832.60),(1425,'2024-11-29',2,202410,12,0,4440.80),(1425,'2024-11-29',3,202410,12,0,11682.46),(1425,'2024-11-29',4,202410,12,0,4344.90),(1425,'2024-11-29',5,202410,11,29542,10.07),(1425,'2024-11-29',5,202410,12,0,1989.40),(1430,'2024-11-08',1,202410,7,28792,12618.00),(1430,'2024-11-08',2,202410,7,28792,6344.00),(1430,'2024-11-08',3,202410,7,28792,16689.23),(1430,'2024-11-08',4,202410,7,28792,10345.00),(1430,'2024-11-08',5,202410,7,28792,5684.00),(1430,'2024-11-08',60,202410,7,28792,6309.00),(1430,'2024-11-08',61,202410,7,28792,5172.50),(1430,'2024-11-08',72,202410,7,28792,8344.62),(1430,'2024-11-08',90,202410,7,28792,3172.00),(1430,'2024-11-08',91,202410,7,28792,2821.65),(1430,'2024-11-29',91,202410,11,29543,20.35),(1435,'2024-11-29',1,202410,12,0,8832.60),(1435,'2024-11-29',2,202410,12,0,4440.80),(1435,'2024-11-29',3,202410,12,0,11682.46),(1435,'2024-11-29',4,202410,12,0,23172.80),(1435,'2024-11-29',5,202410,12,0,12931.10),(1440,'2024-11-22',1,202410,1,28283,12000.00),(1440,'2024-11-22',1,202410,7,28793,618.00),(1440,'2024-11-22',2,202410,7,28793,6344.00),(1440,'2024-11-22',3,202410,1,28283,6600.00),(1440,'2024-11-22',3,202410,7,28793,10089.23),(1440,'2024-11-22',4,202410,1,28283,20000.00),(1440,'2024-11-22',4,202410,7,28793,690.00),(1440,'2024-11-22',5,202410,1,28283,11000.00),(1440,'2024-11-22',5,202410,7,28793,368.00),(1440,'2024-11-22',50,202410,7,28793,36.15),(1440,'2024-11-22',60,202410,1,28283,2000.00),(1440,'2024-11-22',60,202410,7,28793,4309.00),(1440,'2024-11-22',61,202410,7,28793,10345.00),(1440,'2024-11-22',72,202410,7,28793,8344.62),(1440,'2024-11-22',90,202410,7,28793,3172.00),(1440,'2024-11-22',91,202410,7,28793,5684.00),(1440,'2024-11-22',93,202410,7,28793,0.00),(1445,'2024-11-29',1,202410,12,0,8832.60),(1445,'2024-11-29',2,202410,12,0,4440.80),(1445,'2024-11-29',3,202410,12,0,11682.46),(1445,'2024-11-29',4,202410,12,0,23172.80),(1445,'2024-11-29',5,202410,12,0,12931.10),(1450,'2024-11-29',1,202410,12,0,8832.60),(1450,'2024-11-29',2,202410,12,0,4440.80),(1450,'2024-11-29',3,202410,12,0,11682.46),(1450,'2024-11-29',4,202410,12,0,23172.80),(1450,'2024-11-29',5,202410,12,0,12931.10),(1460,'2024-11-29',1,202410,12,0,8832.60),(1460,'2024-11-29',2,202410,12,0,4440.80),(1460,'2024-11-29',3,202410,12,0,11682.46),(1460,'2024-11-29',4,202410,12,0,1448.30),(1460,'2024-11-29',5,202410,12,0,994.70),(1465,'2024-11-29',1,202410,12,0,5047.20),(1465,'2024-11-29',2,202410,12,0,2537.60),(1465,'2024-11-29',3,202410,12,0,6675.69),(1465,'2024-11-29',4,202410,12,0,9103.60),(1465,'2024-11-29',5,202410,11,29545,19.54),(1465,'2024-11-29',5,202410,12,0,5115.60),(1470,'2024-11-29',1,202410,12,0,8832.60),(1470,'2024-11-29',2,202410,12,0,4440.80),(1470,'2024-11-29',3,202410,12,0,11682.46),(1470,'2024-11-29',4,202410,12,0,4344.90),(1470,'2024-11-29',5,202410,12,0,1989.40),(1475,'2024-11-08',1,202410,1,27572,12000.00),(1475,'2024-11-08',2,202410,1,27572,4200.00),(1475,'2024-11-08',4,202410,7,28794,9931.20),(1475,'2024-11-08',5,202410,7,28794,68.80),(1475,'2024-11-29',1,202410,12,0,618.00),(1475,'2024-11-29',2,202410,12,0,2144.00),(1475,'2024-11-29',3,202410,12,0,6070.60),(1475,'2024-11-29',4,202410,12,0,23172.80),(1475,'2024-11-29',5,202410,11,29547,5473.10),(1475,'2024-11-29',5,202410,12,0,12931.10),(1475,'2024-11-29',50,202410,11,29547,31.53),(1480,'2024-11-29',1,202410,12,0,8832.60),(1480,'2024-11-29',2,202410,12,0,4440.80),(1480,'2024-11-29',3,202410,12,0,11682.46),(1480,'2024-11-29',4,202410,12,0,14483.00),(1480,'2024-11-29',5,202410,12,0,7957.60),(1485,'2024-11-29',1,202410,12,0,8832.60),(1485,'2024-11-29',2,202410,12,0,4440.80),(1485,'2024-11-29',3,202410,12,0,11682.46),(1485,'2024-11-29',4,202410,12,0,14483.00),(1485,'2024-11-29',5,202410,12,0,7957.60),(1490,'2024-11-29',1,202410,12,0,8832.60),(1490,'2024-11-29',2,202410,12,0,4440.80),(1490,'2024-11-29',3,202410,12,0,11682.46),(1490,'2024-11-29',4,202410,12,0,14483.00),(1490,'2024-11-29',5,202410,12,0,7957.60),(1495,'2024-11-08',1,202410,7,28795,3785.40),(1495,'2024-11-08',2,202410,7,28795,1903.20),(1495,'2024-11-08',3,202410,1,27573,1400.00),(1495,'2024-11-08',3,202410,7,28795,3606.77),(1495,'2024-11-08',4,202410,7,28795,6827.70),(1495,'2024-11-08',5,202410,7,28795,3836.70),(1495,'2024-11-08',50,202410,7,28795,40.23),(1495,'2024-11-29',1,202410,12,0,8832.60),(1495,'2024-11-29',2,202410,12,0,4440.80),(1495,'2024-11-29',3,202410,12,0,11682.46),(1495,'2024-11-29',4,202410,12,0,15931.30),(1495,'2024-11-29',5,202410,12,0,8952.30),(1500,'2024-11-29',1,202410,12,0,8832.60),(1500,'2024-11-29',2,202410,12,0,4440.80),(1500,'2024-11-29',3,202410,12,0,11682.46),(1500,'2024-11-29',4,202410,12,0,23172.80),(1500,'2024-11-29',5,202410,12,0,12931.10),(1505,'2024-11-29',1,202410,12,0,8832.60),(1505,'2024-11-29',2,202410,12,0,4440.80),(1505,'2024-11-29',3,202410,12,0,11682.46),(1505,'2024-11-29',4,202410,12,0,1448.30),(1505,'2024-11-29',5,202410,12,0,994.70),(1510,'2024-11-29',1,202410,12,0,8832.60),(1510,'2024-11-29',2,202410,12,0,4440.80),(1510,'2024-11-29',3,202410,12,0,11682.46),(1510,'2024-11-29',4,202410,12,0,14483.00),(1510,'2024-11-29',5,202410,12,0,7957.60),(1515,'2024-11-29',1,202410,12,0,8832.60),(1515,'2024-11-29',2,202410,12,0,4440.80),(1515,'2024-11-29',3,202410,12,0,11682.46),(1515,'2024-11-29',4,202410,12,0,23172.80),(1515,'2024-11-29',5,202410,12,0,12931.10),(1520,'2024-11-29',1,202410,12,0,8832.60),(1520,'2024-11-29',2,202410,12,0,4440.80),(1520,'2024-11-29',3,202410,12,0,11682.46),(1520,'2024-11-29',4,202410,12,0,14483.00),(1520,'2024-11-29',5,202410,12,0,7957.60),(1525,'2024-11-29',1,202410,12,0,8832.60),(1525,'2024-11-29',2,202410,12,0,4440.80),(1525,'2024-11-29',3,202410,12,0,11682.46),(1525,'2024-11-29',4,202410,12,0,4344.90),(1525,'2024-11-29',5,202410,12,0,1989.40),(1530,'2024-11-29',1,202410,12,0,8832.60),(1530,'2024-11-29',2,202410,12,0,4440.80),(1530,'2024-11-29',3,202410,12,0,11682.46),(1530,'2024-11-29',4,202410,12,0,14483.00),(1530,'2024-11-29',5,202410,12,0,7957.60),(1535,'2024-11-29',1,202410,12,0,5047.20),(1535,'2024-11-29',2,202410,12,0,2537.60),(1535,'2024-11-29',3,202410,12,0,6675.69),(1535,'2024-11-29',4,202410,12,0,9103.60),(1535,'2024-11-29',5,202410,11,29556,19.54),(1535,'2024-11-29',5,202410,12,0,5115.60),(1540,'2024-11-29',1,202410,12,0,8832.60),(1540,'2024-11-29',3,202410,12,0,11682.46),(1540,'2024-11-29',4,202410,12,0,14483.00),(1545,'2024-11-29',1,202410,12,0,8832.60),(1545,'2024-11-29',2,202410,12,0,4440.80),(1545,'2024-11-29',3,202410,12,0,11682.46),(1545,'2024-11-29',4,202410,12,0,23172.80),(1545,'2024-11-29',5,202410,11,29557,28.07),(1545,'2024-11-29',5,202410,12,0,14920.50),(1550,'2024-11-29',1,202410,12,0,8832.60),(1550,'2024-11-29',2,202410,12,0,4440.80),(1550,'2024-11-29',3,202410,12,0,11682.46),(1550,'2024-11-29',4,202410,12,0,14483.00),(1550,'2024-11-29',5,202410,12,0,7957.60),(1555,'2024-11-29',1,202410,12,0,8832.60),(1555,'2024-11-29',2,202410,12,0,4440.80),(1555,'2024-11-29',3,202410,12,0,11682.46),(1555,'2024-11-29',4,202410,12,0,14483.00),(1555,'2024-11-29',5,202410,12,0,7957.60),(1560,'2024-11-29',1,202410,12,0,8832.60),(1560,'2024-11-29',2,202410,12,0,4440.80),(1560,'2024-11-29',3,202410,12,0,11682.46),(1560,'2024-11-29',4,202410,12,0,15931.30),(1560,'2024-11-29',5,202410,12,0,8952.30),(1565,'2024-11-08',1,202410,7,28796,3785.40),(1565,'2024-11-08',2,202410,7,28796,1903.20),(1565,'2024-11-08',3,202410,7,28796,5006.77),(1565,'2024-11-08',4,202410,7,28796,8069.10),(1565,'2024-11-08',5,202410,7,28796,4235.53),(1565,'2024-11-29',1,202410,12,0,8832.60),(1565,'2024-11-29',2,202410,12,0,4440.80),(1565,'2024-11-29',3,202410,12,0,11682.46),(1565,'2024-11-29',4,202410,12,0,18827.90),(1565,'2024-11-29',5,202410,11,29560,27.47),(1565,'2024-11-29',5,202410,12,0,9947.00),(1570,'2024-11-25',1,202410,7,28797,588.60),(1570,'2024-11-25',3,202410,7,28797,5006.77),(1570,'2024-11-25',4,202410,7,28797,9310.50),(1570,'2024-11-25',5,202410,7,28797,5094.13),(1570,'2024-11-26',2,202410,1,28333,5100.00),(1570,'2024-11-29',1,202410,12,0,8832.60),(1570,'2024-11-29',2,202410,12,0,1244.00),(1570,'2024-11-29',3,202410,12,0,11682.46),(1570,'2024-11-29',4,202410,12,0,21724.50),(1570,'2024-11-29',5,202410,11,29561,21.47),(1570,'2024-11-29',5,202410,12,0,11936.40),(1575,'2024-11-29',1,202410,12,0,8832.60),(1575,'2024-11-29',2,202410,12,0,4440.80),(1575,'2024-11-29',3,202410,12,0,11682.46),(1575,'2024-11-29',4,202410,12,0,21724.50),(1575,'2024-11-29',5,202410,12,0,11936.40),(1580,'2024-11-29',1,202410,12,0,8832.60),(1580,'2024-11-29',2,202410,12,0,4440.80),(1580,'2024-11-29',3,202410,12,0,11682.46),(1580,'2024-11-29',4,202410,12,0,14483.00),(1580,'2024-11-29',5,202410,12,0,7957.60),(1585,'2024-11-29',1,202410,12,0,8832.60),(1585,'2024-11-29',2,202410,12,0,4440.80),(1585,'2024-11-29',3,202410,12,0,11682.46),(1585,'2024-11-29',4,202410,12,0,14483.00),(1585,'2024-11-29',5,202410,12,0,7957.60),(1590,'2024-11-29',1,202410,12,0,8832.60),(1590,'2024-11-29',2,202410,12,0,4440.80),(1590,'2024-11-29',3,202410,12,0,11682.46),(1590,'2024-11-29',4,202410,12,0,15931.30),(1590,'2024-11-29',5,202410,12,0,8952.30),(1595,'2024-11-29',1,202410,12,0,8832.60),(1595,'2024-11-29',2,202410,12,0,4440.80),(1595,'2024-11-29',3,202410,12,0,11682.46),(1595,'2024-11-29',4,202410,12,0,14483.00),(1595,'2024-11-29',5,202410,12,0,7957.60),(1600,'2024-11-29',1,202410,12,0,8832.60),(1600,'2024-11-29',2,202410,12,0,4440.80),(1600,'2024-11-29',3,202410,12,0,11682.46),(1600,'2024-11-29',4,202410,12,0,14483.00),(1600,'2024-11-29',5,202410,12,0,7957.60),(1605,'2024-11-29',1,202410,12,0,8832.60),(1605,'2024-11-29',2,202410,12,0,4440.80),(1605,'2024-11-29',3,202410,12,0,11682.46),(1605,'2024-11-29',4,202410,12,0,23172.80),(1605,'2024-11-29',5,202410,12,0,15915.20),(1610,'2024-11-29',1,202410,12,0,8832.60),(1610,'2024-11-29',2,202410,12,0,4440.80),(1610,'2024-11-29',3,202410,12,0,11682.46),(1610,'2024-11-29',4,202410,12,0,14483.00),(1610,'2024-11-29',5,202410,12,0,7957.60),(1615,'2024-11-29',1,202410,12,0,8832.60),(1615,'2024-11-29',2,202410,12,0,4440.80),(1615,'2024-11-29',3,202410,12,0,11682.46),(1615,'2024-11-29',4,202410,12,0,17379.60),(1615,'2024-11-29',5,202410,12,0,9947.00),(1620,'2024-11-29',1,202410,12,0,8832.60),(1620,'2024-11-29',2,202410,12,0,4440.80),(1620,'2024-11-29',3,202410,12,0,11682.46),(1620,'2024-11-29',4,202410,12,0,14483.00),(1620,'2024-11-29',5,202410,12,0,7957.60),(1625,'2024-11-15',1,202410,7,28798,3785.40),(1625,'2024-11-15',2,202410,7,28798,1903.20),(1625,'2024-11-15',3,202410,7,28798,5006.77),(1625,'2024-11-15',4,202410,7,28798,6207.00),(1625,'2024-11-15',5,202410,7,28798,3397.63),(1625,'2024-11-29',1,202410,12,0,8832.60),(1625,'2024-11-29',2,202410,12,0,4440.80),(1625,'2024-11-29',3,202410,12,0,11682.46),(1625,'2024-11-29',4,202410,12,0,14483.00),(1625,'2024-11-29',5,202410,11,29570,12.77),(1625,'2024-11-29',5,202410,12,0,7957.60),(1630,'2024-11-14',1,202410,1,27807,12618.00),(1630,'2024-11-14',2,202410,1,27807,6344.00),(1630,'2024-11-14',3,202410,1,27807,16689.23),(1630,'2024-11-14',4,202410,1,27807,20690.00),(1630,'2024-11-14',5,202410,1,27807,11368.00),(1630,'2024-11-14',50,202410,2,27808,12.77),(1630,'2024-11-14',62,202410,2,27808,14483.00),(1630,'2024-11-14',63,202410,2,27808,8832.60),(1630,'2024-11-14',71,202410,2,27808,11682.46),(1630,'2024-11-14',89,202410,2,27808,4440.80),(1630,'2024-11-14',92,202410,2,27808,7957.60),(1635,'2024-11-29',1,202410,12,0,8832.60),(1635,'2024-11-29',2,202410,12,0,4440.80),(1635,'2024-11-29',3,202410,12,0,11682.46),(1635,'2024-11-29',4,202410,12,0,14483.00),(1635,'2024-11-29',5,202410,11,29571,12.77),(1635,'2024-11-29',5,202410,12,0,7957.60),(1640,'2024-11-29',1,202410,12,0,8832.60),(1640,'2024-11-29',2,202410,12,0,4440.80),(1640,'2024-11-29',3,202410,12,0,11682.46),(1640,'2024-11-29',4,202410,12,0,14483.00),(1640,'2024-11-29',5,202410,11,29572,12.77),(1640,'2024-11-29',5,202410,12,0,7957.60),(1645,'2024-11-29',1,202410,12,0,8832.60),(1645,'2024-11-29',2,202410,12,0,4440.80),(1645,'2024-11-29',3,202410,12,0,11682.46),(1645,'2024-11-29',4,202410,12,0,8689.80),(1645,'2024-11-29',5,202410,12,0,4973.50),(1650,'2024-11-29',1,202410,12,0,8832.60),(1650,'2024-11-29',2,202410,12,0,4440.80),(1650,'2024-11-29',3,202410,12,0,11682.46),(1650,'2024-11-29',4,202410,12,0,15931.30),(1650,'2024-11-29',5,202410,12,0,8952.30),(1655,'2024-11-29',1,202410,12,0,8832.60),(1655,'2024-11-29',2,202410,12,0,4440.80),(1655,'2024-11-29',3,202410,12,0,11682.46),(1655,'2024-11-29',4,202410,12,0,23172.80),(1655,'2024-11-29',5,202410,12,0,13925.80),(1660,'2024-11-29',1,202410,12,0,8832.60),(1660,'2024-11-29',2,202410,12,0,4440.80),(1660,'2024-11-29',3,202410,12,0,11682.46),(1660,'2024-11-29',4,202410,12,0,2896.60),(1660,'2024-11-29',5,202410,12,0,1989.40),(1665,'2024-11-29',1,202410,12,0,8832.60),(1665,'2024-11-29',2,202410,12,0,4440.80),(1665,'2024-11-29',3,202410,12,0,11682.46),(1665,'2024-11-29',4,202410,12,0,14483.00),(1665,'2024-11-29',5,202410,12,0,7957.60),(1670,'2024-11-18',1,202410,7,28801,388.60),(1670,'2024-11-18',2,202410,1,27941,5300.00),(1670,'2024-11-18',3,202410,7,28801,5006.77),(1670,'2024-11-18',4,202410,7,28801,6207.00),(1670,'2024-11-18',5,202410,7,28801,3397.63),(1670,'2024-11-29',1,202410,12,0,8832.60),(1670,'2024-11-29',2,202410,12,0,1044.00),(1670,'2024-11-29',3,202410,12,0,11682.46),(1670,'2024-11-29',4,202410,12,0,14483.00),(1670,'2024-11-29',5,202410,11,29574,12.77),(1670,'2024-11-29',5,202410,12,0,7957.60),(1675,'2024-11-29',1,202410,12,0,8832.60),(1675,'2024-11-29',2,202410,12,0,4440.80),(1675,'2024-11-29',3,202410,12,0,11682.46),(1675,'2024-11-29',4,202410,12,0,23172.80),(1675,'2024-11-29',5,202410,12,0,15915.20),(1680,'2024-11-29',1,202410,12,0,8832.60),(1680,'2024-11-29',2,202410,12,0,4440.80),(1680,'2024-11-29',3,202410,12,0,11682.46),(1680,'2024-11-29',4,202410,12,0,1448.30),(1680,'2024-11-29',5,202410,12,0,994.70),(1685,'2024-11-29',1,202410,12,0,8832.60),(1685,'2024-11-29',2,202410,12,0,4440.80),(1685,'2024-11-29',3,202410,12,0,11682.46),(1685,'2024-11-29',4,202410,12,0,14483.00),(1685,'2024-11-29',5,202410,12,0,7957.60),(1690,'2024-11-29',1,202410,12,0,8832.60),(1690,'2024-11-29',2,202410,12,0,4440.80),(1690,'2024-11-29',3,202410,12,0,11682.46),(1690,'2024-11-29',4,202410,12,0,15931.30),(1690,'2024-11-29',5,202410,12,0,8952.30),(1695,'2024-11-29',1,202410,12,0,8832.60),(1695,'2024-11-29',2,202410,12,0,4440.80),(1695,'2024-11-29',3,202410,12,0,11682.46),(1695,'2024-11-29',4,202410,12,0,23172.80),(1695,'2024-11-29',5,202410,12,0,15915.20),(1700,'2024-11-29',1,202410,12,0,8832.60),(1700,'2024-11-29',2,202410,12,0,4440.80),(1700,'2024-11-29',3,202410,12,0,11682.46),(1700,'2024-11-29',4,202410,12,0,13034.70),(1700,'2024-11-29',5,202410,12,0,6962.90),(1705,'2024-11-29',1,202410,12,0,8832.60),(1705,'2024-11-29',2,202410,12,0,4440.80),(1705,'2024-11-29',3,202410,12,0,11682.46),(1705,'2024-11-29',4,202410,12,0,7241.50),(1705,'2024-11-29',5,202410,12,0,3978.80),(1710,'2024-11-29',1,202410,12,0,8832.60),(1710,'2024-11-29',3,202410,12,0,11682.46),(1710,'2024-11-29',4,202410,12,0,14483.00),(1715,'2024-11-29',1,202410,12,0,8832.60),(1715,'2024-11-29',2,202410,12,0,4440.80),(1715,'2024-11-29',3,202410,12,0,11682.46),(1715,'2024-11-29',4,202410,12,0,14483.00),(1715,'2024-11-29',5,202410,11,29578,12.77),(1715,'2024-11-29',5,202410,12,0,7957.60),(1720,'2024-11-29',1,202410,12,0,8832.60),(1720,'2024-11-29',2,202410,12,0,4440.80),(1720,'2024-11-29',3,202410,12,0,11682.46),(1720,'2024-11-29',4,202410,12,0,11586.40),(1720,'2024-11-29',5,202410,11,29579,18.77),(1720,'2024-11-29',5,202410,12,0,5968.20),(1725,'2024-11-29',1,202410,12,0,8832.60),(1725,'2024-11-29',2,202410,12,0,4440.80),(1725,'2024-11-29',3,202410,12,0,11682.46),(1725,'2024-11-29',4,202410,12,0,14483.00),(1725,'2024-11-29',5,202410,12,0,7957.60),(1730,'2024-11-08',1,202410,1,27668,9600.00),(1730,'2024-11-08',3,202410,7,28804,5006.77),(1730,'2024-11-08',4,202410,7,28804,6207.00),(1730,'2024-11-08',5,202410,7,28804,3397.63),(1730,'2024-11-29',1,202410,12,0,3018.00),(1730,'2024-11-29',2,202410,12,0,2029.20),(1730,'2024-11-29',3,202410,12,0,11682.46),(1730,'2024-11-29',4,202410,12,0,14483.00),(1730,'2024-11-29',5,202410,11,29581,12.77),(1730,'2024-11-29',5,202410,12,0,7957.60),(1735,'2024-11-29',1,202410,12,0,8832.60),(1735,'2024-11-29',2,202410,12,0,4440.80),(1735,'2024-11-29',3,202410,12,0,11682.46),(1735,'2024-11-29',4,202410,12,0,23172.80),(1735,'2024-11-29',5,202410,12,0,15915.20),(1740,'2024-11-12',2,202410,7,28805,956.80),(1740,'2024-11-12',3,202410,7,28805,5006.77),(1740,'2024-11-12',4,202410,7,28805,14036.43),(1740,'2024-11-12',5,202410,1,27717,10700.00),(1740,'2024-11-29',1,202410,12,0,4731.80),(1740,'2024-11-29',2,202410,12,0,946.40),(1740,'2024-11-29',3,202410,12,0,11682.46),(1740,'2024-11-29',4,202410,11,29582,32.77),(1740,'2024-11-29',4,202410,12,0,23172.80),(1740,'2024-11-29',5,202410,12,0,9194.00),(1745,'2024-11-29',1,202410,12,0,8832.60),(1745,'2024-11-29',2,202410,12,0,4440.80),(1745,'2024-11-29',3,202410,12,0,11682.46),(1745,'2024-11-29',4,202410,12,0,7241.50),(1745,'2024-11-29',5,202410,12,0,3978.80),(1750,'2024-11-29',1,202410,12,0,8832.60),(1750,'2024-11-29',2,202410,12,0,4440.80),(1750,'2024-11-29',3,202410,12,0,11682.46),(1750,'2024-11-29',4,202410,12,0,20276.20),(1750,'2024-11-29',5,202410,12,0,10941.70),(1755,'2024-11-08',1,202410,1,27583,10600.00),(1755,'2024-11-08',2,202410,1,27583,300.00),(1755,'2024-11-08',3,202410,1,27583,3400.00),(1755,'2024-11-08',4,202410,7,28806,20000.00),(1755,'2024-11-08',5,202410,1,27583,30000.00),(1755,'2024-11-29',1,202410,12,0,2018.00),(1755,'2024-11-29',2,202410,12,0,6044.00),(1755,'2024-11-29',3,202410,12,0,5170.20),(1755,'2024-11-29',4,202410,11,29584,11673.83),(1755,'2024-11-29',4,202410,12,0,23172.80),(1755,'2024-11-29',5,202410,12,0,2683.00),(1755,'2024-11-29',50,202410,11,29584,8.63),(1760,'2024-11-29',1,202410,1,28684,500.00),(1760,'2024-11-29',1,202410,7,28807,3285.40),(1760,'2024-11-29',1,202410,12,0,8832.60),(1760,'2024-11-29',2,202410,7,28807,1903.20),(1760,'2024-11-29',2,202410,12,0,4440.80),(1760,'2024-11-29',3,202410,7,28807,5006.77),(1760,'2024-11-29',3,202410,12,0,11682.46),(1760,'2024-11-29',4,202410,7,28807,3103.50),(1760,'2024-11-29',4,202410,12,0,7241.50),(1760,'2024-11-29',5,202410,7,28807,1701.13),(1760,'2024-11-29',5,202410,11,29585,4.07),(1760,'2024-11-29',5,202410,12,0,3978.80),(1765,'2024-11-15',1,202410,7,28808,3388.60),(1765,'2024-11-15',2,202410,1,27909,2300.00),(1765,'2024-11-15',3,202410,7,28808,5006.77),(1765,'2024-11-15',4,202410,7,28808,6207.00),(1765,'2024-11-15',5,202410,7,28808,3397.63),(1765,'2024-11-29',1,202410,12,0,8832.60),(1765,'2024-11-29',2,202410,12,0,4044.00),(1765,'2024-11-29',3,202410,12,0,11682.46),(1765,'2024-11-29',4,202410,12,0,14483.00),(1765,'2024-11-29',5,202410,11,29586,12.77),(1765,'2024-11-29',5,202410,12,0,7957.60),(1770,'2024-11-29',1,202410,12,0,8832.60),(1770,'2024-11-29',2,202410,12,0,4440.80),(1770,'2024-11-29',3,202410,12,0,11682.46),(1770,'2024-11-29',4,202410,12,0,18827.90),(1770,'2024-11-29',5,202410,11,29587,27.47),(1770,'2024-11-29',5,202410,12,0,9947.00),(1775,'2024-11-27',1,202410,7,28809,3785.40),(1775,'2024-11-27',2,202410,7,28809,1903.20),(1775,'2024-11-27',3,202410,7,28809,4978.70),(1775,'2024-11-27',4,202410,1,28461,30000.00),(1775,'2024-11-27',5,202410,1,28461,21300.00),(1775,'2024-11-29',1,202410,12,0,8832.60),(1775,'2024-11-29',2,202410,12,0,4440.80),(1775,'2024-11-29',3,202410,11,29588,28.07),(1775,'2024-11-29',3,202410,12,0,11682.46),(1775,'2024-11-29',4,202410,12,0,9311.00),(1775,'2024-11-29',5,202410,12,0,15.00),(1780,'2024-11-29',1,202410,12,0,8832.60),(1780,'2024-11-29',2,202410,12,0,4440.80),(1780,'2024-11-29',3,202410,12,0,11682.46),(1780,'2024-11-29',4,202410,12,0,14483.00),(1780,'2024-11-29',5,202410,12,0,7957.60),(1785,'2024-11-29',1,202410,12,0,8832.60),(1785,'2024-11-29',2,202410,12,0,4440.80),(1785,'2024-11-29',3,202410,12,0,11682.46),(1785,'2024-11-29',4,202410,12,0,8689.80),(1785,'2024-11-29',5,202410,12,0,4973.50),(1790,'2024-11-29',1,202410,12,0,8832.60),(1790,'2024-11-29',2,202410,12,0,4440.80),(1790,'2024-11-29',3,202410,12,0,11682.46),(1790,'2024-11-29',4,202410,12,0,23172.80),(1790,'2024-11-29',5,202410,11,29590,3.37),(1790,'2024-11-29',5,202410,12,0,15915.20),(1795,'2024-11-19',1,202410,7,28810,3785.40),(1795,'2024-11-19',2,202410,7,28810,1903.20),(1795,'2024-11-19',3,202410,7,28810,5006.77),(1795,'2024-11-19',4,202410,7,28810,1241.40),(1795,'2024-11-19',5,202410,7,28810,852.60),(1795,'2024-11-19',50,202410,7,28810,10.63),(1795,'2024-11-29',1,202410,12,0,8832.60),(1795,'2024-11-29',2,202410,12,0,4440.80),(1795,'2024-11-29',3,202410,12,0,11682.46),(1795,'2024-11-29',4,202410,12,0,2896.60),(1795,'2024-11-29',5,202410,12,0,1989.40),(1800,'2024-11-15',1,202410,1,27908,2400.00),(1800,'2024-11-15',1,202410,7,28811,1288.60),(1800,'2024-11-15',2,202410,1,27908,2000.00),(1800,'2024-11-15',3,202410,7,28811,5006.77),(1800,'2024-11-15',4,202410,7,28811,7448.40),(1800,'2024-11-15',5,202410,7,28811,4256.23),(1800,'2024-11-29',1,202410,12,0,8832.60),(1800,'2024-11-29',2,202410,12,0,4344.00),(1800,'2024-11-29',3,202410,12,0,11682.46),(1800,'2024-11-29',4,202410,12,0,17379.60),(1800,'2024-11-29',5,202410,11,29591,6.77),(1800,'2024-11-29',5,202410,12,0,9947.00),(1805,'2024-11-29',1,202410,12,0,8832.60),(1805,'2024-11-29',2,202410,12,0,4440.80),(1805,'2024-11-29',3,202410,12,0,11682.46),(1805,'2024-11-29',4,202410,12,0,23172.80),(1805,'2024-11-29',5,202410,12,0,15915.20),(1810,'2024-11-29',1,202410,12,0,8832.60),(1810,'2024-11-29',2,202410,12,0,4440.80),(1810,'2024-11-29',3,202410,12,0,11682.46),(1810,'2024-11-29',4,202410,12,0,23172.80),(1810,'2024-11-29',5,202410,12,0,12931.10),(1815,'2024-11-29',1,202410,12,0,8832.60),(1815,'2024-11-29',2,202410,12,0,4440.80),(1815,'2024-11-29',3,202410,12,0,11682.46),(1815,'2024-11-29',4,202410,12,0,14483.00),(1815,'2024-11-29',5,202410,12,0,7957.60),(1820,'2024-11-22',1,202410,1,28284,2600.00),(1820,'2024-11-22',1,202410,7,28812,1185.40),(1820,'2024-11-22',2,202410,7,28812,1903.20),(1820,'2024-11-22',3,202410,7,28812,5006.77),(1820,'2024-11-22',4,202410,7,28812,4344.90),(1820,'2024-11-22',5,202410,7,28812,2557.80),(1820,'2024-11-22',50,202410,7,28812,1.93),(1820,'2024-11-29',1,202410,12,0,8832.60),(1820,'2024-11-29',2,202410,12,0,4440.80),(1820,'2024-11-29',3,202410,12,0,11682.46),(1820,'2024-11-29',4,202410,12,0,10138.10),(1820,'2024-11-29',5,202410,12,0,5968.20),(1825,'2024-11-29',1,202410,12,0,8832.60),(1825,'2024-11-29',2,202410,12,0,4440.80),(1825,'2024-11-29',3,202410,12,0,11682.46),(1825,'2024-11-29',4,202410,12,0,14483.00),(1825,'2024-11-29',5,202410,12,0,7957.60),(1830,'2024-11-29',1,202410,12,0,8832.60),(1830,'2024-11-29',2,202410,12,0,4440.80),(1830,'2024-11-29',3,202410,12,0,11682.46),(1830,'2024-11-29',4,202410,12,0,4344.90),(1830,'2024-11-29',5,202410,12,0,1989.40),(1835,'2024-11-29',1,202410,12,0,8832.60),(1835,'2024-11-29',2,202410,12,0,4440.80),(1835,'2024-11-29',3,202410,12,0,11682.46),(1835,'2024-11-29',4,202410,12,0,14483.00),(1835,'2024-11-29',5,202410,12,0,7957.60),(1840,'2024-11-29',1,202410,12,0,8832.60),(1840,'2024-11-29',2,202410,12,0,4440.80),(1840,'2024-11-29',3,202410,12,0,11682.46),(1840,'2024-11-29',4,202410,12,0,14483.00),(1840,'2024-11-29',5,202410,12,0,7957.60),(1845,'2024-11-29',1,202410,12,0,8832.60),(1845,'2024-11-29',2,202410,12,0,4440.80),(1845,'2024-11-29',3,202410,12,0,11682.46),(1845,'2024-11-29',4,202410,12,0,11586.40),(1845,'2024-11-29',5,202410,12,0,5968.20),(1850,'2024-11-29',1,202410,12,0,8832.60),(1850,'2024-11-29',2,202410,12,0,4440.80),(1850,'2024-11-29',3,202410,12,0,11682.46),(1850,'2024-11-29',4,202410,12,0,23172.80),(1850,'2024-11-29',5,202410,11,29599,32.77),(1850,'2024-11-29',5,202410,12,0,13925.80),(1855,'2024-11-29',1,202410,7,28813,3785.40),(1855,'2024-11-29',1,202410,12,0,8832.60),(1855,'2024-11-29',2,202410,7,28813,1903.20),(1855,'2024-11-29',2,202410,12,0,4440.80),(1855,'2024-11-29',3,202410,7,28813,5006.77),(1855,'2024-11-29',3,202410,12,0,11682.46),(1855,'2024-11-29',4,202410,7,28813,6207.00),(1855,'2024-11-29',4,202410,12,0,14483.00),(1855,'2024-11-29',5,202410,7,28813,3397.63),(1855,'2024-11-29',5,202410,11,29600,12.77),(1855,'2024-11-29',5,202410,12,0,7957.60),(1860,'2024-11-29',1,202410,12,0,8832.60),(1860,'2024-11-29',2,202410,12,0,4440.80),(1860,'2024-11-29',3,202410,12,0,11682.46),(1860,'2024-11-29',4,202410,12,0,14483.00),(1860,'2024-11-29',5,202410,12,0,7957.60),(1865,'2024-11-29',1,202410,12,0,8832.60),(1865,'2024-11-29',2,202410,12,0,4440.80),(1865,'2024-11-29',3,202410,12,0,11682.46),(1865,'2024-11-29',4,202410,12,0,14483.00),(1865,'2024-11-29',5,202410,12,0,7957.60),(1870,'2024-11-29',1,202410,12,0,5047.20),(1870,'2024-11-29',2,202410,12,0,2537.60),(1870,'2024-11-29',3,202410,12,0,6675.69),(1870,'2024-11-29',4,202410,12,0,8276.00),(1870,'2024-11-29',5,202410,12,0,4547.20),(1875,'2024-11-29',1,202410,12,0,5047.20),(1875,'2024-11-29',2,202410,12,0,2537.60),(1875,'2024-11-29',3,202410,12,0,6675.69),(1875,'2024-11-29',4,202410,12,0,13241.60),(1875,'2024-11-29',5,202410,12,0,9094.40),(1880,'2024-11-08',2,202410,1,27561,6200.00),(1880,'2024-11-08',3,202410,7,28814,4495.37),(1880,'2024-11-08',4,202410,7,28814,9931.20),(1880,'2024-11-08',5,202410,7,28814,5541.90),(1880,'2024-11-08',50,202410,7,28814,31.53),(1880,'2024-11-08',93,202410,7,28814,0.00),(1880,'2024-11-29',1,202410,12,0,8832.60),(1880,'2024-11-29',2,202410,12,0,144.00),(1880,'2024-11-29',3,202410,12,0,511.40),(1880,'2024-11-29',4,202410,12,0,23172.80),(1880,'2024-11-29',5,202410,12,0,12931.10),(1885,'2024-11-29',1,202410,12,0,8832.60),(1885,'2024-11-29',2,202410,12,0,4440.80),(1885,'2024-11-29',3,202410,12,0,11682.46),(1885,'2024-11-29',4,202410,12,0,15931.30),(1885,'2024-11-29',5,202410,12,0,8952.30),(1890,'2024-11-29',1,202410,12,0,5047.20),(1890,'2024-11-29',2,202410,12,0,2537.60),(1890,'2024-11-29',3,202410,12,0,6675.69),(1890,'2024-11-29',4,202410,12,0,7448.40),(1890,'2024-11-29',5,202410,12,0,3978.80),(1895,'2024-11-29',1,202410,12,0,8832.60),(1895,'2024-11-29',2,202410,12,0,4440.80),(1895,'2024-11-29',3,202410,12,0,11682.46),(1895,'2024-11-29',4,202410,12,0,13034.70),(1895,'2024-11-29',5,202410,12,0,6962.90),(1900,'2024-11-29',1,202410,12,0,8832.60),(1900,'2024-11-29',2,202410,12,0,4440.80),(1900,'2024-11-29',3,202410,12,0,11682.46),(1900,'2024-11-29',4,202410,12,0,14483.00),(1900,'2024-11-29',5,202410,11,29605,12.77),(1900,'2024-11-29',5,202410,12,0,7957.60),(1905,'2024-11-29',1,202410,12,0,8832.60),(1905,'2024-11-29',2,202410,12,0,4440.80),(1905,'2024-11-29',3,202410,12,0,11682.46),(1905,'2024-11-29',4,202410,12,0,23172.80),(1905,'2024-11-29',5,202410,11,29606,42.37),(1905,'2024-11-29',5,202410,12,0,15915.20),(1910,'2024-11-29',1,202410,12,0,8832.60),(1910,'2024-11-29',2,202410,12,0,4440.80),(1910,'2024-11-29',3,202410,12,0,11682.46),(1910,'2024-11-29',4,202410,12,0,14483.00),(1910,'2024-11-29',5,202410,12,0,7957.60),(1915,'2024-11-29',1,202410,12,0,8832.60),(1915,'2024-11-29',2,202410,12,0,4440.80),(1915,'2024-11-29',3,202410,12,0,11682.46),(1915,'2024-11-29',4,202410,12,0,23172.80),(1915,'2024-11-29',5,202410,12,0,15915.20),(1920,'2024-11-29',1,202410,12,0,8832.60),(1920,'2024-11-29',2,202410,12,0,4440.80),(1920,'2024-11-29',3,202410,12,0,11682.46),(1920,'2024-11-29',4,202410,12,0,23172.80),(1920,'2024-11-29',5,202410,12,0,15915.20),(1925,'2024-11-15',1,202410,7,28815,3785.40),(1925,'2024-11-15',2,202410,7,28815,1903.20),(1925,'2024-11-15',3,202410,7,28815,5006.77),(1925,'2024-11-15',4,202410,7,28815,9310.50),(1925,'2024-11-15',5,202410,7,28815,5094.13),(1925,'2024-11-29',1,202410,12,0,8832.60),(1925,'2024-11-29',2,202410,12,0,4440.80),(1925,'2024-11-29',3,202410,12,0,11682.46),(1925,'2024-11-29',4,202410,12,0,21724.50),(1925,'2024-11-29',5,202410,11,29609,21.47),(1925,'2024-11-29',5,202410,12,0,11936.40),(1930,'2024-11-29',1,202410,12,0,8832.60),(1930,'2024-11-29',2,202410,12,0,4440.80),(1930,'2024-11-29',3,202410,12,0,11682.46),(1930,'2024-11-29',4,202410,12,0,14483.00),(1930,'2024-11-29',5,202410,12,0,7957.60),(1935,'2024-11-29',1,202410,12,0,8832.60),(1935,'2024-11-29',2,202410,12,0,4440.80),(1935,'2024-11-29',3,202410,12,0,11682.46),(1935,'2024-11-29',4,202410,12,0,14483.00),(1935,'2024-11-29',5,202410,11,29611,12.77),(1935,'2024-11-29',5,202410,12,0,7957.60),(1940,'2024-11-29',1,202410,12,0,8832.60),(1940,'2024-11-29',2,202410,12,0,4440.80),(1940,'2024-11-29',3,202410,12,0,11682.46),(1940,'2024-11-29',4,202410,12,0,14483.00),(1940,'2024-11-29',5,202410,11,29612,12.77),(1940,'2024-11-29',5,202410,12,0,7957.60),(1945,'2024-11-29',1,202410,12,0,5047.20),(1945,'2024-11-29',2,202410,12,0,2537.60),(1945,'2024-11-29',3,202410,12,0,6675.69),(1945,'2024-11-29',4,202410,12,0,8276.00),(1945,'2024-11-29',5,202410,12,0,4547.20),(1950,'2024-11-29',1,202410,12,0,8832.60),(1950,'2024-11-29',2,202410,12,0,4440.80),(1950,'2024-11-29',3,202410,12,0,11682.46),(1950,'2024-11-29',4,202410,12,0,14483.00),(1950,'2024-11-29',5,202410,12,0,7957.60),(1955,'2024-11-29',1,202410,12,0,8832.60),(1955,'2024-11-29',2,202410,12,0,4440.80),(1955,'2024-11-29',3,202410,12,0,11682.46),(1955,'2024-11-29',4,202410,12,0,14483.00),(1955,'2024-11-29',5,202410,12,0,7957.60),(1965,'2024-11-29',1,202410,12,0,8832.60),(1965,'2024-11-29',2,202410,12,0,4440.80),(1965,'2024-11-29',3,202410,12,0,11682.46),(1965,'2024-11-29',4,202410,12,0,23172.80),(1965,'2024-11-29',5,202410,12,0,15915.20),(1970,'2024-11-29',1,202410,12,0,8832.60),(1970,'2024-11-29',2,202410,12,0,4440.80),(1970,'2024-11-29',3,202410,12,0,11682.46),(1970,'2024-11-29',4,202410,12,0,17379.60),(1970,'2024-11-29',5,202410,12,0,9947.00),(1975,'2024-11-29',1,202410,12,0,8832.60),(1975,'2024-11-29',2,202410,12,0,4440.80),(1975,'2024-11-29',3,202410,12,0,11682.46),(1975,'2024-11-29',4,202410,12,0,10138.10),(1975,'2024-11-29',5,202410,12,0,5968.20),(1980,'2024-11-29',1,202410,12,0,8832.60),(1980,'2024-11-29',2,202410,12,0,4440.80),(1980,'2024-11-29',3,202410,12,0,11682.46),(1980,'2024-11-29',4,202410,12,0,15931.30),(1980,'2024-11-29',5,202410,12,0,8952.30),(1985,'2024-11-14',1,202410,7,28817,3785.40),(1985,'2024-11-14',2,202410,1,27846,200.00),(1985,'2024-11-14',2,202410,7,28817,1703.20),(1985,'2024-11-14',3,202410,7,28817,5006.77),(1985,'2024-11-14',4,202410,7,28817,20276.20),(1985,'2024-11-14',5,202410,7,28817,8228.43),(1985,'2024-11-29',1,202410,12,0,8832.60),(1985,'2024-11-29',2,202410,12,0,4440.80),(1985,'2024-11-29',3,202410,12,0,11682.46),(1985,'2024-11-29',4,202410,12,0,23172.80),(1985,'2024-11-29',5,202410,11,29619,13.37),(1985,'2024-11-29',5,202410,12,0,15915.20),(1990,'2024-11-29',1,202410,12,0,8832.60),(1990,'2024-11-29',2,202410,12,0,4440.80),(1990,'2024-11-29',3,202410,12,0,11682.46),(1990,'2024-11-29',4,202410,12,0,14483.00),(1990,'2024-11-29',5,202410,12,0,7957.60),(1995,'2024-11-29',1,202410,12,0,8832.60),(1995,'2024-11-29',2,202410,12,0,4440.80),(1995,'2024-11-29',3,202410,12,0,11682.46),(1995,'2024-11-29',4,202410,12,0,14483.00),(1995,'2024-11-29',5,202410,12,0,7957.60),(2000,'2024-11-07',1,202410,1,27549,10000.00),(2000,'2024-11-29',1,202410,12,0,2618.00),(2000,'2024-11-29',2,202410,12,0,6214.60),(2000,'2024-11-29',3,202410,12,0,4311.40),(2000,'2024-11-29',4,202410,12,0,21724.50),(2000,'2024-11-29',5,202410,11,29622,21.47),(2000,'2024-11-29',5,202410,12,0,11936.40),(2005,'2024-11-29',1,202410,12,0,8832.60),(2005,'2024-11-29',2,202410,12,0,4440.80),(2005,'2024-11-29',3,202410,12,0,11682.46),(2005,'2024-11-29',4,202410,12,0,14483.00),(2005,'2024-11-29',5,202410,12,0,7957.60),(2010,'2024-11-29',1,202410,12,0,8832.60),(2010,'2024-11-29',3,202410,12,0,11682.46),(2010,'2024-11-29',4,202410,12,0,13034.70),(2015,'2024-11-29',1,202410,12,0,8832.60),(2015,'2024-11-29',2,202410,12,0,4440.80),(2015,'2024-11-29',3,202410,12,0,11682.46),(2015,'2024-11-29',4,202410,12,0,14483.00),(2015,'2024-11-29',5,202410,12,0,7957.60),(2020,'2024-11-15',1,202410,7,28818,3785.40),(2020,'2024-11-15',2,202410,1,27910,300.00),(2020,'2024-11-15',2,202410,7,28818,1603.20),(2020,'2024-11-15',3,202410,7,28818,5006.77),(2020,'2024-11-15',4,202410,7,28818,6207.00),(2020,'2024-11-15',5,202410,7,28818,3397.63),(2020,'2024-11-29',1,202410,12,0,8832.60),(2020,'2024-11-29',2,202410,12,0,4440.80),(2020,'2024-11-29',3,202410,12,0,11682.46),(2020,'2024-11-29',4,202410,12,0,14483.00),(2020,'2024-11-29',5,202410,11,29625,12.77),(2020,'2024-11-29',5,202410,12,0,7957.60),(2025,'2024-11-29',1,202410,12,0,8832.60),(2025,'2024-11-29',2,202410,12,0,4440.80),(2025,'2024-11-29',3,202410,12,0,11682.46),(2025,'2024-11-29',4,202410,12,0,23172.80),(2025,'2024-11-29',5,202410,12,0,12931.10),(2030,'2024-11-29',1,202410,12,0,8832.60),(2030,'2024-11-29',2,202410,12,0,4440.80),(2030,'2024-11-29',3,202410,12,0,11682.46),(2030,'2024-11-29',4,202410,12,0,14483.00),(2030,'2024-11-29',5,202410,12,0,7957.60),(2035,'2024-11-29',1,202410,12,0,8832.60),(2035,'2024-11-29',2,202410,12,0,4440.80),(2035,'2024-11-29',3,202410,12,0,11682.46),(2035,'2024-11-29',4,202410,12,0,14483.00),(2035,'2024-11-29',5,202410,12,0,7957.60),(2040,'2024-11-29',1,202410,12,0,8832.60),(2040,'2024-11-29',2,202410,12,0,4440.80),(2040,'2024-11-29',3,202410,12,0,11682.46),(2040,'2024-11-29',4,202410,12,0,14483.00),(2040,'2024-11-29',5,202410,12,0,7957.60),(2045,'2024-11-29',1,202410,12,0,8832.60),(2045,'2024-11-29',2,202410,12,0,4440.80),(2045,'2024-11-29',3,202410,12,0,11682.46),(2045,'2024-11-29',4,202410,12,0,23172.80),(2045,'2024-11-29',5,202410,12,0,15915.20),(2050,'2024-11-15',1,202410,7,28819,3785.40),(2050,'2024-11-15',2,202410,7,28819,1903.20),(2050,'2024-11-15',3,202410,7,28819,5006.77),(2050,'2024-11-15',4,202410,7,28819,6207.00),(2050,'2024-11-15',5,202410,7,28819,3397.63),(2050,'2024-11-29',1,202410,12,0,8832.60),(2050,'2024-11-29',2,202410,12,0,4440.80),(2050,'2024-11-29',3,202410,12,0,11682.46),(2050,'2024-11-29',4,202410,12,0,14483.00),(2050,'2024-11-29',5,202410,11,29630,12.77),(2050,'2024-11-29',5,202410,12,0,7957.60),(2055,'2024-11-29',1,202410,12,0,8832.60),(2055,'2024-11-29',2,202410,12,0,4440.80),(2055,'2024-11-29',3,202410,12,0,11682.46),(2055,'2024-11-29',4,202410,12,0,23172.80),(2055,'2024-11-29',5,202410,12,0,15915.20),(2060,'2024-11-29',1,202410,12,0,8832.60),(2060,'2024-11-29',2,202410,12,0,4440.80),(2060,'2024-11-29',3,202410,12,0,11682.46),(2060,'2024-11-29',4,202410,12,0,14483.00),(2060,'2024-11-29',5,202410,12,0,7957.60),(2065,'2024-11-29',1,202410,12,0,8832.60),(2065,'2024-11-29',2,202410,12,0,4440.80),(2065,'2024-11-29',3,202410,12,0,11682.46),(2065,'2024-11-29',4,202410,12,0,14483.00),(2065,'2024-11-29',5,202410,12,0,7957.60),(2070,'2024-11-29',1,202410,12,0,8832.60),(2070,'2024-11-29',2,202410,12,0,4440.80),(2070,'2024-11-29',3,202410,12,0,11682.46),(2070,'2024-11-29',4,202410,12,0,14483.00),(2070,'2024-11-29',5,202410,12,0,7957.60),(2075,'2024-11-29',1,202410,12,0,8832.60),(2075,'2024-11-29',2,202410,12,0,4440.80),(2075,'2024-11-29',3,202410,12,0,11682.46),(2075,'2024-11-29',4,202410,12,0,14483.00),(2075,'2024-11-29',5,202410,12,0,7957.60),(2080,'2024-11-27',1,202410,1,28496,12618.00),(2080,'2024-11-27',2,202410,1,28496,6344.00),(2080,'2024-11-27',3,202410,1,28496,16689.23),(2080,'2024-11-27',4,202410,1,28496,82760.00),(2080,'2024-11-27',5,202410,1,28496,45472.00),(2080,'2024-11-27',50,202410,1,28496,16.77),(2085,'2024-11-15',1,202410,7,28821,3785.40),(2085,'2024-11-15',2,202410,7,28821,1903.20),(2085,'2024-11-15',3,202410,7,28821,5006.77),(2085,'2024-11-15',4,202410,7,28821,6207.00),(2085,'2024-11-15',5,202410,7,28821,3397.63),(2085,'2024-11-29',1,202410,12,0,8832.60),(2085,'2024-11-29',2,202410,12,0,4440.80),(2085,'2024-11-29',3,202410,12,0,11682.46),(2085,'2024-11-29',4,202410,12,0,14483.00),(2085,'2024-11-29',5,202410,11,29636,12.77),(2085,'2024-11-29',5,202410,12,0,7957.60),(2090,'2024-11-29',1,202410,12,0,8832.60),(2090,'2024-11-29',2,202410,12,0,4440.80),(2090,'2024-11-29',3,202410,12,0,11682.46),(2090,'2024-11-29',4,202410,12,0,14483.00),(2090,'2024-11-29',5,202410,12,0,7957.60),(2095,'2024-11-29',1,202410,12,0,8832.60),(2095,'2024-11-29',3,202410,12,0,11682.46),(2095,'2024-11-29',4,202410,12,0,14483.00),(2100,'2024-11-29',1,202410,12,0,8832.60),(2100,'2024-11-29',2,202410,12,0,4440.80),(2100,'2024-11-29',3,202410,12,0,11682.46),(2100,'2024-11-29',4,202410,12,0,23172.80),(2100,'2024-11-29',5,202410,12,0,15915.20),(2105,'2024-11-13',1,202410,7,28822,3785.40),(2105,'2024-11-13',2,202410,7,28822,1903.20),(2105,'2024-11-13',3,202410,7,28822,5006.77),(2105,'2024-11-13',4,202410,1,27787,20000.00),(2105,'2024-11-13',4,202410,7,28822,10578.83),(2105,'2024-11-13',5,202410,1,27787,20000.00),(2105,'2024-11-29',1,202410,12,0,8832.60),(2105,'2024-11-29',2,202410,12,0,4440.80),(2105,'2024-11-29',3,202410,12,0,11682.46),(2105,'2024-11-29',4,202410,11,29639,42.37),(2105,'2024-11-29',4,202410,12,0,23172.80),(2105,'2024-11-29',5,202410,12,0,9841.00),(2110,'2024-11-29',1,202410,12,0,8832.60),(2110,'2024-11-29',2,202410,12,0,4440.80),(2110,'2024-11-29',3,202410,12,0,11682.46),(2110,'2024-11-29',4,202410,12,0,13034.70),(2110,'2024-11-29',5,202410,12,0,6962.90),(2115,'2024-11-29',1,202410,12,0,8832.60),(2115,'2024-11-29',2,202410,12,0,4440.80),(2115,'2024-11-29',3,202410,12,0,11682.46),(2115,'2024-11-29',4,202410,12,0,14483.00),(2115,'2024-11-29',5,202410,12,0,7957.60),(2120,'2024-11-27',1,202410,7,28823,3785.40),(2120,'2024-11-27',2,202410,7,28823,1903.20),(2120,'2024-11-27',3,202410,7,28823,5006.77),(2120,'2024-11-27',4,202410,7,28823,40966.20),(2120,'2024-11-27',5,202410,7,28823,19609.80),(2120,'2024-11-27',50,202410,7,28823,28.63),(2120,'2024-11-27',93,202410,7,28823,0.00),(2120,'2024-11-29',1,202410,12,0,8832.60),(2120,'2024-11-29',2,202410,12,0,4440.80),(2120,'2024-11-29',3,202410,12,0,11682.46),(2120,'2024-11-29',4,202410,12,0,23172.80),(2120,'2024-11-29',5,202410,12,0,15915.20),(2125,'2024-11-15',4,202410,9,28824,22345.20),(2125,'2024-11-15',5,202410,9,28824,9662.80),(2125,'2024-11-15',93,202410,9,28824,2992.00),(2125,'2024-11-20',2,202410,1,28154,6100.00),(2125,'2024-11-20',3,202410,1,28154,6600.00),(2125,'2024-11-29',1,202410,12,0,8832.60),(2125,'2024-11-29',2,202410,12,0,244.00),(2125,'2024-11-29',3,202410,12,0,411.40),(2125,'2024-11-29',4,202410,12,0,23172.80),(2125,'2024-11-29',5,202410,12,0,15915.20),(2130,'2024-11-29',1,202410,12,0,8832.60),(2130,'2024-11-29',2,202410,12,0,4440.80),(2130,'2024-11-29',3,202410,12,0,11682.46),(2130,'2024-11-29',4,202410,12,0,1448.30),(2130,'2024-11-29',5,202410,12,0,994.70),(2135,'2024-11-29',1,202410,12,0,8832.60),(2135,'2024-11-29',2,202410,12,0,4440.80),(2135,'2024-11-29',3,202410,12,0,11682.46),(2135,'2024-11-29',4,202410,12,0,14483.00),(2135,'2024-11-29',5,202410,12,0,7957.60),(2140,'2024-11-15',1,202410,7,28825,3785.40),(2140,'2024-11-15',2,202410,7,28825,1603.20),(2140,'2024-11-15',3,202410,7,28825,5006.77),(2140,'2024-11-15',4,202410,7,28825,6207.00),(2140,'2024-11-15',5,202410,7,28825,3397.63),(2140,'2024-11-20',2,202410,1,28155,300.00),(2140,'2024-11-20',2,202410,1,28156,300.00),(2140,'2024-11-29',1,202410,12,0,8832.60),(2140,'2024-11-29',2,202410,12,0,4440.80),(2140,'2024-11-29',3,202410,12,0,11682.46),(2140,'2024-11-29',4,202410,12,0,14483.00),(2140,'2024-11-29',5,202410,11,29644,12.77),(2140,'2024-11-29',5,202410,12,0,7957.60),(2145,'2024-11-19',1,202410,7,28826,3785.40),(2145,'2024-11-19',2,202410,1,27975,300.00),(2145,'2024-11-19',2,202410,7,28826,1603.20),(2145,'2024-11-19',3,202410,7,28826,5006.77),(2145,'2024-11-19',4,202410,7,28826,6207.00),(2145,'2024-11-19',5,202410,7,28826,3397.63),(2145,'2024-11-29',1,202410,12,0,8832.60),(2145,'2024-11-29',2,202410,12,0,4440.80),(2145,'2024-11-29',3,202410,12,0,11682.46),(2145,'2024-11-29',4,202410,12,0,14483.00),(2145,'2024-11-29',5,202410,11,29645,12.77),(2145,'2024-11-29',5,202410,12,0,7957.60),(2150,'2024-11-19',3,202410,7,28827,3805.77),(2150,'2024-11-19',4,202410,7,28827,6194.23),(2150,'2024-11-19',5,202410,1,27976,10300.00),(2150,'2024-11-29',1,202410,12,0,6889.60),(2150,'2024-11-29',2,202410,12,0,3104.20),(2150,'2024-11-29',3,202410,12,0,1201.00),(2150,'2024-11-29',4,202410,11,29646,12.77),(2150,'2024-11-29',4,202410,12,0,14483.00),(2150,'2024-11-29',5,202410,12,0,1068.00),(2155,'2024-11-29',1,202410,12,0,8832.60),(2155,'2024-11-29',2,202410,12,0,4440.80),(2155,'2024-11-29',3,202410,12,0,11682.46),(2155,'2024-11-29',4,202410,12,0,14483.00),(2155,'2024-11-29',5,202410,12,0,7957.60),(2160,'2024-11-29',1,202410,12,0,8832.60),(2160,'2024-11-29',2,202410,12,0,4440.80),(2160,'2024-11-29',3,202410,12,0,11682.46),(2160,'2024-11-29',4,202410,12,0,14483.00),(2160,'2024-11-29',5,202410,11,29648,12.77),(2160,'2024-11-29',5,202410,12,0,7957.60),(2165,'2024-11-29',1,202410,12,0,8832.60),(2165,'2024-11-29',2,202410,12,0,4440.80),(2165,'2024-11-29',3,202410,12,0,11682.46),(2165,'2024-11-29',4,202410,12,0,14483.00),(2165,'2024-11-29',5,202410,12,0,7957.60),(2170,'2024-11-29',1,202410,12,0,8832.60),(2170,'2024-11-29',2,202410,12,0,4440.80),(2170,'2024-11-29',3,202410,12,0,11682.46),(2170,'2024-11-29',4,202410,12,0,23172.80),(2170,'2024-11-29',5,202410,12,0,13925.80),(2175,'2024-11-29',1,202410,12,0,5047.20),(2175,'2024-11-29',2,202410,12,0,2537.60),(2175,'2024-11-29',3,202410,12,0,6675.69),(2175,'2024-11-29',4,202410,12,0,13241.60),(2175,'2024-11-29',5,202410,12,0,9094.40),(2180,'2024-11-29',1,202410,12,0,8832.60),(2180,'2024-11-29',2,202410,12,0,4440.80),(2180,'2024-11-29',3,202410,12,0,11682.46),(2180,'2024-11-29',4,202410,12,0,14483.00),(2180,'2024-11-29',5,202410,12,0,7957.60),(2185,'2024-11-29',1,202410,12,0,8832.60),(2185,'2024-11-29',2,202410,12,0,4440.80),(2185,'2024-11-29',3,202410,12,0,11682.46),(2185,'2024-11-29',4,202410,12,0,14483.00),(2185,'2024-11-29',5,202410,12,0,7957.60),(2190,'2024-11-29',1,202410,12,0,8832.60),(2190,'2024-11-29',2,202410,12,0,4440.80),(2190,'2024-11-29',3,202410,12,0,11682.46),(2190,'2024-11-29',4,202410,12,0,23172.80),(2190,'2024-11-29',5,202410,12,0,12931.10),(2195,'2024-11-29',1,202410,12,0,8832.60),(2195,'2024-11-29',2,202410,12,0,4440.80),(2195,'2024-11-29',3,202410,12,0,11682.46),(2195,'2024-11-29',4,202410,12,0,14483.00),(2195,'2024-11-29',5,202410,12,0,7957.60),(2200,'2024-11-29',1,202410,12,0,8832.60),(2200,'2024-11-29',2,202410,12,0,4440.80),(2200,'2024-11-29',3,202410,12,0,11682.46),(2200,'2024-11-29',4,202410,12,0,23172.80),(2200,'2024-11-29',5,202410,12,0,12931.10),(2205,'2024-11-29',1,202410,12,0,8832.60),(2205,'2024-11-29',2,202410,12,0,4440.80),(2205,'2024-11-29',3,202410,12,0,11682.46),(2205,'2024-11-29',4,202410,12,0,14483.00),(2205,'2024-11-29',5,202410,12,0,7957.60),(2210,'2024-11-27',1,202410,7,28829,12618.00),(2210,'2024-11-27',2,202410,7,28829,6344.00),(2210,'2024-11-27',3,202410,7,28829,16689.23),(2210,'2024-11-27',4,202410,7,28829,82760.00),(2210,'2024-11-27',5,202410,7,28829,45472.00),(2210,'2024-11-27',50,202410,7,28829,16.77),(2210,'2024-11-27',93,202410,7,28829,0.00),(2215,'2024-11-14',1,202410,1,27843,12000.00),(2215,'2024-11-14',3,202410,1,27843,16000.00),(2215,'2024-11-14',4,202410,7,28830,20276.20),(2215,'2024-11-14',5,202410,7,28830,7248.74),(2215,'2024-11-29',1,202410,12,0,618.00),(2215,'2024-11-29',2,202410,12,0,4343.80),(2215,'2024-11-29',3,202410,12,0,689.23),(2215,'2024-11-29',4,202410,12,0,23172.80),(2215,'2024-11-29',5,202410,11,29656,993.06),(2215,'2024-11-29',5,202410,12,0,15915.20),(2220,'2024-11-29',1,202410,12,0,8832.60),(2220,'2024-11-29',2,202410,12,0,4440.80),(2220,'2024-11-29',3,202410,12,0,11682.46),(2220,'2024-11-29',4,202410,12,0,4344.90),(2220,'2024-11-29',5,202410,12,0,1989.40),(2235,'2024-11-29',1,202410,12,0,8832.60),(2235,'2024-11-29',2,202410,12,0,4440.80),(2235,'2024-11-29',3,202410,12,0,11682.46),(2235,'2024-11-29',4,202410,12,0,14483.00),(2235,'2024-11-29',5,202410,11,29658,12.77),(2235,'2024-11-29',5,202410,12,0,7957.60),(2240,'2024-11-14',1,202410,7,28832,3785.40),(2240,'2024-11-14',2,202410,1,27812,1200.00),(2240,'2024-11-14',2,202410,7,28832,703.20),(2240,'2024-11-14',3,202410,7,28832,5006.77),(2240,'2024-11-14',4,202410,7,28832,9931.20),(2240,'2024-11-14',5,202410,7,28832,5541.90),(2240,'2024-11-14',50,202410,7,28832,31.53),(2240,'2024-11-29',1,202410,12,0,8832.60),(2240,'2024-11-29',2,202410,12,0,4440.80),(2240,'2024-11-29',3,202410,12,0,11682.46),(2240,'2024-11-29',4,202410,12,0,23172.80),(2240,'2024-11-29',5,202410,12,0,12931.10),(2245,'2024-11-29',1,202410,12,0,8832.60),(2245,'2024-11-29',3,202410,12,0,11682.46),(2245,'2024-11-29',4,202410,12,0,14483.00),(2250,'2024-11-29',1,202410,12,0,8832.60),(2250,'2024-11-29',2,202410,12,0,4440.80),(2250,'2024-11-29',3,202410,12,0,11682.46),(2250,'2024-11-29',4,202410,12,0,23172.80),(2250,'2024-11-29',5,202410,12,0,15915.20),(2255,'2024-11-29',1,202410,12,0,8832.60),(2255,'2024-11-29',2,202410,12,0,4440.80),(2255,'2024-11-29',3,202410,12,0,11682.46),(2255,'2024-11-29',4,202410,12,0,21724.50),(2255,'2024-11-29',5,202410,11,29660,21.47),(2255,'2024-11-29',5,202410,12,0,11936.40),(2260,'2024-11-14',1,202410,1,27825,9500.00),(2260,'2024-11-14',4,202410,7,28833,30000.00),(2260,'2024-11-14',5,202410,1,27825,19200.00),(2260,'2024-11-29',1,202410,12,0,3118.00),(2260,'2024-11-29',2,202410,12,0,735.20),(2260,'2024-11-29',3,202410,12,0,3223.80),(2260,'2024-11-29',4,202410,11,29661,2690.20),(2260,'2024-11-29',4,202410,12,0,23172.80),(2260,'2024-11-29',5,202410,12,0,12062.00),(2265,'2024-11-29',1,202410,12,0,5047.20),(2265,'2024-11-29',2,202410,12,0,2537.60),(2265,'2024-11-29',3,202410,12,0,6675.69),(2265,'2024-11-29',4,202410,12,0,13241.60),(2265,'2024-11-29',5,202410,12,0,9094.40),(2270,'2024-11-29',1,202410,12,0,8832.60),(2270,'2024-11-29',2,202410,12,0,4440.80),(2270,'2024-11-29',3,202410,12,0,11682.46),(2270,'2024-11-29',4,202410,12,0,15931.30),(2270,'2024-11-29',5,202410,12,0,8952.30),(2275,'2024-11-29',1,202410,12,0,8832.60),(2275,'2024-11-29',2,202410,12,0,4440.80),(2275,'2024-11-29',3,202410,12,0,11682.46),(2275,'2024-11-29',4,202410,12,0,5793.20),(2275,'2024-11-29',5,202410,12,0,2984.10),(2280,'2024-11-29',1,202410,12,0,8832.60),(2280,'2024-11-29',2,202410,12,0,4440.80),(2280,'2024-11-29',3,202410,12,0,11682.46),(2280,'2024-11-29',4,202410,12,0,17379.60),(2280,'2024-11-29',5,202410,12,0,9947.00),(2285,'2024-11-29',1,202410,12,0,8832.60),(2285,'2024-11-29',2,202410,12,0,4440.80),(2285,'2024-11-29',3,202410,12,0,11682.46),(2285,'2024-11-29',4,202410,12,0,23172.80),(2285,'2024-11-29',5,202410,12,0,15915.20),(2290,'2024-11-15',1,202410,8,28834,3785.40),(2290,'2024-11-15',2,202410,8,28834,1903.20),(2290,'2024-11-15',3,202410,8,28834,4011.40),(2290,'2024-11-29',1,202410,12,0,8832.60),(2290,'2024-11-29',2,202410,12,0,4440.80),(2290,'2024-11-29',3,202410,12,0,11682.46),(2290,'2024-11-29',4,202410,12,0,17379.60),(2290,'2024-11-29',5,202410,11,29663,6.77),(2290,'2024-11-29',5,202410,12,0,9947.00),(2295,'2024-11-27',1,202410,1,28443,12500.00),(2295,'2024-11-27',2,202410,1,28443,200.00),(2295,'2024-11-27',4,202410,7,28835,22345.20),(2295,'2024-11-27',5,202410,7,28835,7654.80),(2295,'2024-11-29',1,202410,12,0,118.00),(2295,'2024-11-29',2,202410,12,0,6144.00),(2295,'2024-11-29',3,202410,12,0,2570.60),(2295,'2024-11-29',4,202410,12,0,23172.80),(2295,'2024-11-29',5,202410,11,29664,2008.00),(2295,'2024-11-29',5,202410,12,0,15915.20),(2300,'2024-11-29',1,202410,12,0,8832.60),(2300,'2024-11-29',2,202410,12,0,4440.80),(2300,'2024-11-29',3,202410,12,0,11682.46),(2300,'2024-11-29',4,202410,12,0,11586.40),(2300,'2024-11-29',5,202410,12,0,5968.20),(2305,'2024-11-13',1,202410,7,28836,3785.40),(2305,'2024-11-13',2,202410,1,27783,300.00),(2305,'2024-11-13',2,202410,7,28836,1603.20),(2305,'2024-11-13',3,202410,7,28836,5006.77),(2305,'2024-11-13',4,202410,7,28836,6207.00),(2305,'2024-11-13',5,202410,7,28836,3397.63),(2305,'2024-11-29',1,202410,12,0,8832.60),(2305,'2024-11-29',2,202410,12,0,4440.80),(2305,'2024-11-29',3,202410,12,0,11682.46),(2305,'2024-11-29',4,202410,12,0,14483.00),(2305,'2024-11-29',5,202410,11,29666,12.77),(2305,'2024-11-29',5,202410,12,0,7957.60),(2310,'2024-11-29',1,202410,12,0,8832.60),(2310,'2024-11-29',2,202410,12,0,4440.80),(2310,'2024-11-29',3,202410,12,0,11682.46),(2310,'2024-11-29',4,202410,12,0,14483.00),(2310,'2024-11-29',5,202410,12,0,7957.60),(2315,'2024-11-29',1,202410,12,0,8832.60),(2315,'2024-11-29',2,202410,12,0,4440.80),(2315,'2024-11-29',3,202410,12,0,11682.46),(2315,'2024-11-29',4,202410,12,0,4344.90),(2315,'2024-11-29',5,202410,12,0,1989.40),(2320,'2024-11-29',1,202410,12,0,8832.60),(2320,'2024-11-29',2,202410,12,0,4440.80),(2320,'2024-11-29',3,202410,12,0,11682.46),(2320,'2024-11-29',4,202410,12,0,17379.60),(2320,'2024-11-29',5,202410,12,0,9947.00),(2325,'2024-11-29',1,202410,12,0,8832.60),(2325,'2024-11-29',2,202410,12,0,4440.80),(2325,'2024-11-29',3,202410,12,0,11682.46),(2325,'2024-11-29',4,202410,12,0,1448.30),(2325,'2024-11-29',5,202410,12,0,994.70),(2330,'2024-11-29',1,202410,12,0,8832.60),(2330,'2024-11-29',2,202410,12,0,4440.80),(2330,'2024-11-29',3,202410,12,0,11682.46),(2330,'2024-11-29',4,202410,12,0,4344.90),(2330,'2024-11-29',5,202410,12,0,1989.40),(2335,'2024-11-15',1,202410,7,28838,3785.40),(2335,'2024-11-15',2,202410,1,27855,300.00),(2335,'2024-11-15',2,202410,7,28838,1603.20),(2335,'2024-11-15',3,202410,7,28838,5006.77),(2335,'2024-11-15',4,202410,7,28838,6207.00),(2335,'2024-11-15',5,202410,7,28838,3397.63),(2335,'2024-11-29',1,202410,12,0,8832.60),(2335,'2024-11-29',2,202410,12,0,4440.80),(2335,'2024-11-29',3,202410,12,0,11682.46),(2335,'2024-11-29',4,202410,12,0,14483.00),(2335,'2024-11-29',5,202410,11,29672,12.77),(2335,'2024-11-29',5,202410,12,0,7957.60),(2340,'2024-11-29',1,202410,12,0,8832.60),(2340,'2024-11-29',2,202410,12,0,4440.80),(2340,'2024-11-29',3,202410,12,0,11682.46),(2340,'2024-11-29',4,202410,12,0,14483.00),(2340,'2024-11-29',5,202410,11,29673,12.77),(2340,'2024-11-29',5,202410,12,0,7957.60),(2345,'2024-11-29',1,202410,12,0,8832.60),(2345,'2024-11-29',2,202410,12,0,4440.80),(2345,'2024-11-29',3,202410,12,0,11682.46),(2345,'2024-11-29',4,202410,12,0,17379.60),(2345,'2024-11-29',5,202410,12,0,9947.00),(2350,'2024-11-14',1,202410,7,28839,3785.40),(2350,'2024-11-14',2,202410,1,27820,300.00),(2350,'2024-11-14',2,202410,7,28839,1603.20),(2350,'2024-11-14',3,202410,7,28839,5006.77),(2350,'2024-11-14',4,202410,7,28839,6207.00),(2350,'2024-11-14',5,202410,7,28839,3397.63),(2350,'2024-11-29',1,202410,12,0,8832.60),(2350,'2024-11-29',2,202410,12,0,4440.80),(2350,'2024-11-29',3,202410,12,0,11682.46),(2350,'2024-11-29',4,202410,12,0,14483.00),(2350,'2024-11-29',5,202410,11,29675,12.77),(2350,'2024-11-29',5,202410,12,0,7957.60),(2355,'2024-11-29',1,202410,12,0,8832.60),(2355,'2024-11-29',2,202410,12,0,4440.80),(2355,'2024-11-29',3,202410,12,0,11682.46),(2355,'2024-11-29',4,202410,12,0,14483.00),(2355,'2024-11-29',5,202410,12,0,7957.60),(2360,'2024-11-27',1,202410,7,28841,12618.00),(2360,'2024-11-27',3,202410,7,28841,16689.23),(2360,'2024-11-27',4,202410,7,28841,26892.77),(2360,'2024-11-29',4,202410,11,29677,4.23),(2365,'2024-11-29',1,202410,12,0,8832.60),(2365,'2024-11-29',3,202410,12,0,11682.46),(2365,'2024-11-29',4,202410,12,0,15931.30),(2370,'2024-11-25',1,202410,7,28842,3785.40),(2370,'2024-11-25',2,202410,7,28842,1903.20),(2370,'2024-11-25',3,202410,7,28842,5006.77),(2370,'2024-11-25',4,202410,7,28842,3103.50),(2370,'2024-11-25',5,202410,7,28842,1701.13),(2370,'2024-11-29',1,202410,12,0,8832.60),(2370,'2024-11-29',2,202410,12,0,4440.80),(2370,'2024-11-29',3,202410,12,0,11682.46),(2370,'2024-11-29',4,202410,12,0,7241.50),(2370,'2024-11-29',5,202410,11,29680,4.07),(2370,'2024-11-29',5,202410,12,0,3978.80),(2375,'2024-11-19',1,202410,7,28843,3785.40),(2375,'2024-11-19',2,202410,7,28843,1903.20),(2375,'2024-11-19',3,202410,7,28843,5006.77),(2375,'2024-11-19',4,202410,7,28843,18207.20),(2375,'2024-11-19',5,202410,1,27970,700.00),(2375,'2024-11-19',5,202410,7,28843,6097.43),(2375,'2024-11-29',1,202410,12,0,8832.60),(2375,'2024-11-29',2,202410,12,0,4440.80),(2375,'2024-11-29',3,202410,12,0,11682.46),(2375,'2024-11-29',4,202410,12,0,23172.80),(2375,'2024-11-29',5,202410,11,29681,23.37),(2375,'2024-11-29',5,202410,12,0,15915.20),(2380,'2024-11-29',1,202410,12,0,8832.60),(2380,'2024-11-29',3,202410,12,0,11682.46),(2380,'2024-11-29',4,202410,12,0,23172.80),(2385,'2024-11-22',1,202410,7,28844,3785.40),(2385,'2024-11-22',2,202410,1,28296,300.00),(2385,'2024-11-22',2,202410,7,28844,1603.20),(2385,'2024-11-22',3,202410,7,28844,5006.77),(2385,'2024-11-22',4,202410,7,28844,6207.00),(2385,'2024-11-22',5,202410,7,28844,3397.63),(2385,'2024-11-29',1,202410,12,0,8832.60),(2385,'2024-11-29',2,202410,12,0,4440.80),(2385,'2024-11-29',3,202410,12,0,11682.46),(2385,'2024-11-29',4,202410,12,0,14483.00),(2385,'2024-11-29',5,202410,11,29683,12.77),(2385,'2024-11-29',5,202410,12,0,7957.60),(2395,'2024-11-22',1,202410,7,28845,3785.40),(2395,'2024-11-22',3,202410,1,28294,500.00),(2395,'2024-11-22',3,202410,7,28845,4506.77),(2395,'2024-11-22',4,202410,7,28845,3707.83),(2395,'2024-11-29',1,202410,12,0,8832.60),(2395,'2024-11-29',3,202410,12,0,11682.46),(2395,'2024-11-29',4,202410,11,29685,16.37),(2395,'2024-11-29',4,202410,12,0,8689.80),(2400,'2024-11-22',1,202410,1,28295,600.00),(2400,'2024-11-22',1,202410,7,28846,3185.40),(2400,'2024-11-22',2,202410,7,28846,1903.20),(2400,'2024-11-22',3,202410,7,28846,5006.77),(2400,'2024-11-22',4,202410,7,28846,4344.90),(2400,'2024-11-22',5,202410,7,28846,2557.80),(2400,'2024-11-22',50,202410,7,28846,1.93),(2400,'2024-11-29',1,202410,12,0,8832.60),(2400,'2024-11-29',2,202410,12,0,4440.80),(2400,'2024-11-29',3,202410,12,0,11682.46),(2400,'2024-11-29',4,202410,12,0,10138.10),(2400,'2024-11-29',5,202410,12,0,5968.20),(2405,'2024-11-29',1,202410,12,0,8832.60),(2405,'2024-11-29',2,202410,12,0,4440.80),(2405,'2024-11-29',3,202410,12,0,11682.46),(2405,'2024-11-29',4,202410,12,0,23172.80),(2405,'2024-11-29',5,202410,12,0,14920.50),(2410,'2024-11-07',1,202410,7,28847,3785.40),(2410,'2024-11-07',2,202410,7,28847,1903.20),(2410,'2024-11-07',3,202410,7,28847,5006.77),(2410,'2024-11-07',4,202410,7,28847,8069.10),(2410,'2024-11-07',5,202410,7,28847,4235.53),(2410,'2024-11-29',1,202410,12,0,8832.60),(2410,'2024-11-29',2,202410,12,0,4440.80),(2410,'2024-11-29',3,202410,12,0,11682.46),(2410,'2024-11-29',4,202410,12,0,18827.90),(2410,'2024-11-29',5,202410,11,29687,27.47),(2410,'2024-11-29',5,202410,12,0,9947.00),(2415,'2024-11-29',1,202410,12,0,8832.60),(2415,'2024-11-29',2,202410,12,0,4440.80),(2415,'2024-11-29',3,202410,12,0,11682.46),(2415,'2024-11-29',4,202410,12,0,23172.80),(2415,'2024-11-29',5,202410,12,0,15915.20),(2417,'2024-11-29',1,202410,12,0,8832.60),(2417,'2024-11-29',2,202410,12,0,4440.80),(2417,'2024-11-29',3,202410,12,0,11682.46),(2417,'2024-11-29',4,202410,12,0,14483.00),(2417,'2024-11-29',5,202410,12,0,7957.60),(2420,'2024-11-29',1,202410,12,0,8832.60),(2420,'2024-11-29',2,202410,12,0,4440.80),(2420,'2024-11-29',3,202410,12,0,11682.46),(2420,'2024-11-29',4,202410,12,0,14483.00),(2420,'2024-11-29',5,202410,12,0,7957.60),(2425,'2024-11-12',1,202410,7,28848,3785.40),(2425,'2024-11-12',2,202410,7,28848,1903.20),(2425,'2024-11-12',3,202410,1,27693,16000.00),(2425,'2024-11-12',4,202410,1,27693,53000.00),(2425,'2024-11-12',5,202410,7,28848,13883.43),(2425,'2024-11-29',1,202410,12,0,8832.60),(2425,'2024-11-29',2,202410,12,0,4440.80),(2425,'2024-11-29',3,202410,12,0,689.23),(2425,'2024-11-29',4,202410,12,0,794.00),(2425,'2024-11-29',5,202410,11,29690,42.37),(2425,'2024-11-29',5,202410,12,0,15915.20),(2430,'2024-11-29',1,202410,12,0,8832.60),(2430,'2024-11-29',2,202410,12,0,4440.80),(2430,'2024-11-29',3,202410,12,0,11682.46),(2430,'2024-11-29',4,202410,12,0,23172.80),(2430,'2024-11-29',5,202410,11,29691,3.37),(2430,'2024-11-29',5,202410,12,0,15915.20),(2435,'2024-11-22',1,202410,1,28292,12600.00),(2435,'2024-11-22',1,202410,7,28849,18.00),(2435,'2024-11-22',2,202410,1,28292,6300.00),(2435,'2024-11-22',2,202410,7,28849,44.00),(2435,'2024-11-22',3,202410,1,28292,16600.00),(2435,'2024-11-22',3,202410,7,28849,89.23),(2435,'2024-11-22',4,202410,1,28292,20600.00),(2435,'2024-11-22',4,202410,7,28849,90.00),(2435,'2024-11-22',5,202410,1,28292,11300.00),(2435,'2024-11-22',5,202410,7,28849,68.00),(2435,'2024-11-22',50,202410,7,28849,36.15),(2435,'2024-11-22',60,202410,1,28292,6300.00),(2435,'2024-11-22',60,202410,7,28849,9.00),(2435,'2024-11-22',61,202410,1,28292,10300.00),(2435,'2024-11-22',61,202410,7,28849,45.00),(2435,'2024-11-22',72,202410,1,28292,8300.00),(2435,'2024-11-22',72,202410,7,28849,44.62),(2435,'2024-11-22',90,202410,7,28849,3172.00),(2435,'2024-11-22',91,202410,7,28849,5684.00),(2435,'2024-11-22',93,202410,7,28849,0.00),(2440,'2024-11-27',1,202410,7,28850,12618.00),(2440,'2024-11-27',2,202410,7,28850,6344.00),(2440,'2024-11-27',3,202410,7,28850,16689.23),(2440,'2024-11-27',4,202410,7,28850,20690.00),(2440,'2024-11-27',5,202410,7,28850,11358.77),(2440,'2024-11-29',5,202410,11,29692,9.23),(2445,'2024-11-27',1,202410,7,28851,12618.00),(2445,'2024-11-27',2,202410,7,28851,6344.00),(2445,'2024-11-27',3,202410,7,28851,16689.23),(2445,'2024-11-27',4,202410,7,28851,20690.00),(2445,'2024-11-27',5,202410,7,28851,11358.77),(2445,'2024-11-29',5,202410,11,29693,9.23),(2450,'2024-11-27',1,202410,7,28852,12618.00),(2450,'2024-11-27',2,202410,7,28852,6344.00),(2450,'2024-11-27',3,202410,7,28852,16689.23),(2450,'2024-11-27',4,202410,7,28852,20690.00),(2450,'2024-11-27',5,202410,7,28852,11358.77),(2450,'2024-11-29',5,202410,11,29694,9.23),(2455,'2024-11-07',1,202410,7,28853,3785.40),(2455,'2024-11-07',2,202410,1,27558,300.00),(2455,'2024-11-07',2,202410,7,28853,1603.20),(2455,'2024-11-07',3,202410,7,28853,5006.77),(2455,'2024-11-07',4,202410,7,28853,6207.00),(2455,'2024-11-07',5,202410,7,28853,3397.63),(2455,'2024-11-29',1,202410,12,0,8832.60),(2455,'2024-11-29',2,202410,12,0,4440.80),(2455,'2024-11-29',3,202410,12,0,11682.46),(2455,'2024-11-29',4,202410,12,0,14483.00),(2455,'2024-11-29',5,202410,11,29695,12.77),(2455,'2024-11-29',5,202410,12,0,7957.60),(2460,'2024-11-29',1,202410,12,0,8832.60),(2460,'2024-11-29',2,202410,12,0,4440.80),(2460,'2024-11-29',3,202410,12,0,11682.46),(2460,'2024-11-29',4,202410,12,0,23172.80),(2460,'2024-11-29',5,202410,12,0,12931.10),(2465,'2024-11-14',1,202410,7,28854,3785.40),(2465,'2024-11-14',2,202410,7,28854,1903.20),(2465,'2024-11-14',3,202410,1,27824,13600.00),(2465,'2024-11-14',4,202410,7,28854,1862.10),(2465,'2024-11-14',5,202410,7,28854,842.53),(2465,'2024-11-29',1,202410,12,0,8832.60),(2465,'2024-11-29',2,202410,12,0,4440.80),(2465,'2024-11-29',3,202410,12,0,3089.23),(2465,'2024-11-29',4,202410,12,0,4344.90),(2465,'2024-11-29',5,202410,11,29696,10.07),(2465,'2024-11-29',5,202410,12,0,1989.40),(2470,'2024-11-29',1,202410,12,0,8832.60),(2470,'2024-11-29',2,202410,12,0,4440.80),(2470,'2024-11-29',3,202410,12,0,11682.46),(2470,'2024-11-29',4,202410,12,0,23172.80),(2470,'2024-11-29',5,202410,12,0,15915.20),(2475,'2024-11-08',1,202410,1,27616,600.00),(2475,'2024-11-08',1,202410,7,28855,3185.40),(2475,'2024-11-08',2,202410,7,28855,1903.20),(2475,'2024-11-08',3,202410,7,28855,5006.77),(2475,'2024-11-08',4,202410,7,28855,6207.00),(2475,'2024-11-08',5,202410,7,28855,3397.63),(2475,'2024-11-29',1,202410,12,0,8832.60),(2475,'2024-11-29',2,202410,12,0,4440.80),(2475,'2024-11-29',3,202410,12,0,11682.46),(2475,'2024-11-29',4,202410,12,0,14483.00),(2475,'2024-11-29',5,202410,11,29697,12.77),(2475,'2024-11-29',5,202410,12,0,7957.60),(2480,'2024-11-29',1,202410,12,0,8832.60),(2480,'2024-11-29',2,202410,12,0,4440.80),(2480,'2024-11-29',3,202410,12,0,11682.46),(2480,'2024-11-29',4,202410,12,0,8689.80),(2480,'2024-11-29',5,202410,12,0,4973.50),(2485,'2024-11-29',2,202410,12,0,4440.80),(2485,'2024-11-29',3,202410,12,0,11682.46),(2485,'2024-11-29',5,202410,12,0,15915.20),(2490,'2024-11-15',1,202410,7,28856,3785.40),(2490,'2024-11-15',2,202410,7,28856,1603.20),(2490,'2024-11-15',3,202410,7,28856,5006.77),(2490,'2024-11-15',4,202410,7,28856,6207.00),(2490,'2024-11-15',5,202410,7,28856,3397.63),(2490,'2024-11-20',2,202410,1,28157,300.00),(2490,'2024-11-29',1,202410,12,0,8832.60),(2490,'2024-11-29',2,202410,12,0,4440.80),(2490,'2024-11-29',3,202410,12,0,11682.46),(2490,'2024-11-29',4,202410,12,0,14483.00),(2490,'2024-11-29',5,202410,11,29698,12.77),(2490,'2024-11-29',5,202410,12,0,7957.60),(2495,'2024-11-29',1,202410,12,0,8832.60),(2495,'2024-11-29',2,202410,12,0,4440.80),(2495,'2024-11-29',3,202410,12,0,11682.46),(2495,'2024-11-29',4,202410,12,0,10138.10),(2495,'2024-11-29',5,202410,12,0,5968.20),(2500,'2024-11-29',1,202410,12,0,8832.60),(2500,'2024-11-29',2,202410,12,0,4440.80),(2500,'2024-11-29',3,202410,12,0,11682.46),(2500,'2024-11-29',4,202410,12,0,14483.00),(2500,'2024-11-29',5,202410,12,0,7957.60),(2505,'2024-11-14',1,202410,7,28857,3785.40),(2505,'2024-11-14',2,202410,1,27819,1200.00),(2505,'2024-11-14',2,202410,7,28857,703.20),(2505,'2024-11-14',3,202410,7,28857,5006.77),(2505,'2024-11-14',4,202410,7,28857,9931.20),(2505,'2024-11-14',5,202410,7,28857,5541.90),(2505,'2024-11-14',50,202410,7,28857,31.53),(2505,'2024-11-29',1,202410,12,0,8832.60),(2505,'2024-11-29',2,202410,12,0,4440.80),(2505,'2024-11-29',3,202410,12,0,11682.46),(2505,'2024-11-29',4,202410,12,0,23172.80),(2505,'2024-11-29',5,202410,12,0,12931.10),(2510,'2024-11-14',1,202410,1,27821,400.00),(2510,'2024-11-29',1,202410,12,0,8832.60),(2510,'2024-11-29',2,202410,12,0,4440.80),(2510,'2024-11-29',3,202410,12,0,11682.46),(2510,'2024-11-29',4,202410,12,0,17379.60),(2510,'2024-11-29',5,202410,11,29700,6.77),(2510,'2024-11-29',5,202410,12,0,9947.00),(2515,'2024-11-13',1,202410,7,28858,3785.40),(2515,'2024-11-13',2,202410,7,28858,1903.20),(2515,'2024-11-13',3,202410,7,28858,5006.77),(2515,'2024-11-13',4,202410,7,28858,620.70),(2515,'2024-11-13',5,202410,7,28858,383.93),(2515,'2024-11-29',1,202410,12,0,8832.60),(2515,'2024-11-29',2,202410,12,0,4440.80),(2515,'2024-11-29',3,202410,12,0,11682.46),(2515,'2024-11-29',4,202410,12,0,1448.30),(2515,'2024-11-29',5,202410,11,29701,42.37),(2515,'2024-11-29',5,202410,12,0,994.70),(2520,'2024-11-12',1,202410,7,28859,3785.40),(2520,'2024-11-12',2,202410,7,28859,1903.20),(2520,'2024-11-12',3,202410,7,28859,5006.77),(2520,'2024-11-12',4,202410,7,28859,38897.20),(2520,'2024-11-12',5,202410,7,28859,18188.80),(2520,'2024-11-12',50,202410,7,28859,18.63),(2520,'2024-11-12',93,202410,7,28859,0.00),(2520,'2024-11-29',1,202410,12,0,8832.60),(2520,'2024-11-29',2,202410,12,0,4440.80),(2520,'2024-11-29',3,202410,12,0,11682.46),(2520,'2024-11-29',4,202410,12,0,23172.80),(2520,'2024-11-29',5,202410,12,0,15915.20),(2525,'2024-11-12',1,202410,1,27729,12400.00),(2525,'2024-11-12',1,202410,7,28860,218.00),(2525,'2024-11-12',2,202410,1,27729,5300.00),(2525,'2024-11-12',2,202410,7,28860,1044.00),(2525,'2024-11-12',3,202410,1,27729,16000.00),(2525,'2024-11-12',3,202410,7,28860,689.23),(2525,'2024-11-12',4,202410,7,28860,2069.00),(2525,'2024-11-12',5,202410,7,28860,1421.00),(2525,'2024-11-12',60,202410,7,28860,6309.00),(2525,'2024-11-12',61,202410,7,28860,1034.50),(2525,'2024-11-12',72,202410,7,28860,8344.62),(2525,'2024-11-12',90,202410,7,28860,3172.00),(2525,'2024-11-12',91,202410,7,28860,698.65),(2525,'2024-11-29',91,202410,11,29702,11.85),(2530,'2024-11-19',1,202410,7,28861,3785.40),(2530,'2024-11-19',2,202410,1,27972,300.00),(2530,'2024-11-19',2,202410,7,28861,1603.20),(2530,'2024-11-19',3,202410,7,28861,5006.77),(2530,'2024-11-19',4,202410,7,28861,6207.00),(2530,'2024-11-19',5,202410,7,28861,3397.63),(2530,'2024-11-29',1,202410,12,0,8832.60),(2530,'2024-11-29',2,202410,12,0,4440.80),(2530,'2024-11-29',3,202410,12,0,11682.46),(2530,'2024-11-29',4,202410,12,0,14483.00),(2530,'2024-11-29',5,202410,11,29703,12.77),(2530,'2024-11-29',5,202410,12,0,7957.60),(2535,'2024-11-14',1,202410,1,27813,600.00),(2535,'2024-11-14',1,202410,7,28862,3185.40),(2535,'2024-11-14',2,202410,1,27813,100.00),(2535,'2024-11-14',2,202410,7,28862,1803.20),(2535,'2024-11-14',3,202410,7,28862,5006.77),(2535,'2024-11-14',4,202410,7,28862,620.70),(2535,'2024-11-14',5,202410,7,28862,383.93),(2535,'2024-11-29',1,202410,12,0,8832.60),(2535,'2024-11-29',2,202410,12,0,4440.80),(2535,'2024-11-29',3,202410,12,0,11682.46),(2535,'2024-11-29',4,202410,12,0,1448.30),(2535,'2024-11-29',5,202410,11,29704,42.37),(2535,'2024-11-29',5,202410,12,0,994.70),(2540,'2024-11-19',1,202410,7,28863,12618.00),(2540,'2024-11-19',2,202410,1,27974,1000.00),(2540,'2024-11-19',2,202410,7,28863,5344.00),(2540,'2024-11-19',3,202410,1,27974,6000.00),(2540,'2024-11-19',3,202410,7,28863,10689.23),(2540,'2024-11-19',4,202410,7,28863,24828.00),(2540,'2024-11-19',5,202410,7,28863,14210.00),(2540,'2024-11-19',60,202410,7,28863,6309.00),(2540,'2024-11-19',61,202410,7,28863,12414.00),(2540,'2024-11-19',72,202410,7,28863,8344.62),(2540,'2024-11-19',90,202410,7,28863,3172.00),(2540,'2024-11-19',91,202410,7,28863,7071.15),(2540,'2024-11-29',91,202410,11,29705,33.85),(2545,'2024-11-19',1,202410,7,28864,3785.40),(2545,'2024-11-19',2,202410,1,27973,300.00),(2545,'2024-11-19',2,202410,7,28864,1603.20),(2545,'2024-11-19',3,202410,7,28864,5006.77),(2545,'2024-11-19',4,202410,7,28864,5586.30),(2545,'2024-11-19',5,202410,7,28864,2984.10),(2545,'2024-11-19',50,202410,7,28864,34.23),(2545,'2024-11-29',1,202410,12,0,8832.60),(2545,'2024-11-29',2,202410,12,0,4440.80),(2545,'2024-11-29',3,202410,12,0,11682.46),(2545,'2024-11-29',4,202410,12,0,13034.70),(2545,'2024-11-29',5,202410,12,0,6962.90),(2550,'2024-11-29',1,202410,12,0,8832.60),(2550,'2024-11-29',2,202410,12,0,4440.80),(2550,'2024-11-29',3,202410,12,0,11682.46),(2550,'2024-11-29',4,202410,12,0,14483.00),(2550,'2024-11-29',5,202410,12,0,7957.60),(2555,'2024-11-22',1,202410,7,28865,3785.40),(2555,'2024-11-22',2,202410,7,28865,1903.20),(2555,'2024-11-22',3,202410,7,28865,5006.77),(2555,'2024-11-22',4,202410,1,28293,37000.00),(2555,'2024-11-22',5,202410,1,28293,25500.00),(2555,'2024-11-22',50,202410,7,28865,27.63),(2555,'2024-11-22',93,202410,7,28865,0.00),(2555,'2024-11-29',1,202410,12,0,8832.60),(2555,'2024-11-29',2,202410,12,0,4440.80),(2555,'2024-11-29',3,202410,12,0,11682.46),(2555,'2024-11-29',4,202410,12,0,10587.00),(2555,'2024-11-29',5,202410,12,0,78.00),(2560,'2024-11-14',1,202410,7,28866,3785.40),(2560,'2024-11-14',2,202410,7,28866,1903.20),(2560,'2024-11-14',3,202410,7,28866,5006.77),(2560,'2024-11-14',4,202410,7,28866,6207.00),(2560,'2024-11-14',5,202410,7,28866,3397.63),(2560,'2024-11-29',1,202410,12,0,8832.60),(2560,'2024-11-29',2,202410,12,0,4440.80),(2560,'2024-11-29',3,202410,12,0,11682.46),(2560,'2024-11-29',4,202410,12,0,14483.00),(2560,'2024-11-29',5,202410,11,29707,12.77),(2560,'2024-11-29',5,202410,12,0,7957.60),(2565,'2024-11-29',1,202410,12,0,8832.60),(2565,'2024-11-29',2,202410,12,0,4440.80),(2565,'2024-11-29',3,202410,12,0,11682.46),(2565,'2024-11-29',4,202410,12,0,14483.00),(2565,'2024-11-29',5,202410,12,0,7957.60),(2570,'2024-11-29',1,202410,12,0,8832.60),(2570,'2024-11-29',2,202410,12,0,4440.80),(2570,'2024-11-29',3,202410,12,0,11682.46),(2570,'2024-11-29',4,202410,12,0,18827.90),(2570,'2024-11-29',5,202410,12,0,9947.00),(2575,'2024-11-29',1,202410,12,0,8832.60),(2575,'2024-11-29',2,202410,12,0,4440.80),(2575,'2024-11-29',3,202410,12,0,11682.46),(2575,'2024-11-29',4,202410,12,0,23172.80),(2575,'2024-11-29',5,202410,12,0,12931.10),(2580,'2024-11-29',1,202410,12,0,8832.60),(2580,'2024-11-29',2,202410,12,0,4440.80),(2580,'2024-11-29',3,202410,12,0,11682.46),(2580,'2024-11-29',4,202410,12,0,14483.00),(2580,'2024-11-29',5,202410,12,0,7957.60),(2585,'2024-11-19',1,202410,7,28867,3785.40),(2585,'2024-11-19',2,202410,7,28867,1903.20),(2585,'2024-11-19',3,202410,7,28867,5006.77),(2585,'2024-11-19',4,202410,7,28867,9931.20),(2585,'2024-11-19',5,202410,7,28867,5541.90),(2585,'2024-11-19',50,202410,7,28867,31.53),(2585,'2024-11-19',93,202410,7,28867,0.00),(2585,'2024-11-29',1,202410,12,0,8832.60),(2585,'2024-11-29',2,202410,12,0,4440.80),(2585,'2024-11-29',3,202410,12,0,11682.46),(2585,'2024-11-29',4,202410,12,0,23172.80),(2585,'2024-11-29',5,202410,12,0,12931.10),(2590,'2024-11-29',1,202410,12,0,8832.60),(2590,'2024-11-29',2,202410,12,0,4440.80),(2590,'2024-11-29',3,202410,12,0,11682.46),(2590,'2024-11-29',4,202410,12,0,18827.90),(2590,'2024-11-29',5,202410,12,0,9947.00),(2595,'2024-11-29',1,202410,12,0,8832.60),(2595,'2024-11-29',2,202410,12,0,4440.80),(2595,'2024-11-29',3,202410,12,0,11682.46),(2595,'2024-11-29',4,202410,12,0,20276.20),(2595,'2024-11-29',5,202410,12,0,10941.70),(2600,'2024-11-29',1,202410,12,0,8832.60),(2600,'2024-11-29',2,202410,12,0,4440.80),(2600,'2024-11-29',3,202410,12,0,11682.46),(2600,'2024-11-29',4,202410,12,0,14483.00),(2600,'2024-11-29',5,202410,12,0,7957.60),(2605,'2024-11-12',1,202410,7,28868,3785.40),(2605,'2024-11-12',2,202410,7,28868,1903.20),(2605,'2024-11-12',3,202410,7,28868,5006.77),(2605,'2024-11-12',4,202410,7,28868,6207.00),(2605,'2024-11-12',5,202410,7,28868,3397.63),(2605,'2024-11-29',1,202410,12,0,8832.60),(2605,'2024-11-29',2,202410,12,0,4440.80),(2605,'2024-11-29',3,202410,12,0,11682.46),(2605,'2024-11-29',4,202410,12,0,14483.00),(2605,'2024-11-29',5,202410,11,29713,12.77),(2605,'2024-11-29',5,202410,12,0,7957.60),(2610,'2024-11-29',1,202410,12,0,8832.60),(2610,'2024-11-29',2,202410,12,0,4440.80),(2610,'2024-11-29',3,202410,12,0,11682.46),(2610,'2024-11-29',4,202410,12,0,23172.80),(2610,'2024-11-29',5,202410,12,0,15915.20),(2615,'2024-11-18',1,202410,7,28869,3785.40),(2615,'2024-11-18',2,202410,7,28869,1903.20),(2615,'2024-11-18',3,202410,7,28869,5006.77),(2615,'2024-11-18',4,202410,7,28869,1241.40),(2615,'2024-11-18',5,202410,1,27932,800.00),(2615,'2024-11-18',5,202410,7,28869,52.60),(2615,'2024-11-18',50,202410,7,28869,10.63),(2615,'2024-11-18',93,202410,7,28869,0.00),(2615,'2024-11-29',1,202410,12,0,8832.60),(2615,'2024-11-29',2,202410,12,0,4440.80),(2615,'2024-11-29',3,202410,12,0,11682.46),(2615,'2024-11-29',4,202410,12,0,2896.60),(2615,'2024-11-29',5,202410,12,0,1989.40),(2620,'2024-11-29',1,202410,12,0,8832.60),(2620,'2024-11-29',2,202410,12,0,4440.80),(2620,'2024-11-29',3,202410,12,0,11682.46),(2620,'2024-11-29',4,202410,12,0,14483.00),(2620,'2024-11-29',5,202410,11,29715,12.77),(2620,'2024-11-29',5,202410,12,0,7957.60),(2625,'2024-11-29',1,202410,12,0,8832.60),(2625,'2024-11-29',3,202410,12,0,11682.46),(2625,'2024-11-29',4,202410,11,29716,37.07),(2625,'2024-11-29',4,202410,12,0,10138.10),(2630,'2024-11-29',1,202410,12,0,8832.60),(2630,'2024-11-29',2,202410,12,0,4440.80),(2630,'2024-11-29',3,202410,12,0,11682.46),(2630,'2024-11-29',4,202410,12,0,14483.00),(2630,'2024-11-29',5,202410,12,0,7957.60),(2635,'2024-11-29',1,202410,12,0,8832.60),(2635,'2024-11-29',2,202410,12,0,4440.80),(2635,'2024-11-29',3,202410,12,0,11682.46),(2635,'2024-11-29',4,202410,12,0,14483.00),(2635,'2024-11-29',5,202410,12,0,7957.60),(2640,'2024-11-15',1,202410,8,28870,3785.40),(2640,'2024-11-15',2,202410,8,28870,1903.20),(2640,'2024-11-15',3,202410,8,28870,5006.77),(2640,'2024-11-15',4,202410,8,28870,3103.50),(2640,'2024-11-15',5,202410,8,28870,201.13),(2640,'2024-11-29',1,202410,12,0,8832.60),(2640,'2024-11-29',2,202410,12,0,4440.80),(2640,'2024-11-29',3,202410,12,0,11682.46),(2640,'2024-11-29',4,202410,12,0,7241.50),(2640,'2024-11-29',5,202410,11,29719,4.07),(2640,'2024-11-29',5,202410,12,0,3978.80),(2645,'2024-11-29',1,202410,12,0,8832.60),(2645,'2024-11-29',2,202410,12,0,4440.80),(2645,'2024-11-29',3,202410,12,0,11682.46),(2645,'2024-11-29',4,202410,12,0,14483.00),(2645,'2024-11-29',5,202410,12,0,7957.60),(2650,'2024-11-29',1,202410,12,0,8832.60),(2650,'2024-11-29',2,202410,12,0,4440.80),(2650,'2024-11-29',3,202410,12,0,11682.46),(2650,'2024-11-29',4,202410,12,0,14483.00),(2650,'2024-11-29',5,202410,12,0,7957.60),(2655,'2024-11-15',1,202410,7,28871,3785.40),(2655,'2024-11-15',2,202410,7,28871,1603.20),(2655,'2024-11-15',3,202410,7,28871,5006.77),(2655,'2024-11-15',4,202410,7,28871,6207.00),(2655,'2024-11-15',5,202410,7,28871,3397.63),(2655,'2024-11-20',2,202410,1,28158,300.00),(2655,'2024-11-29',1,202410,12,0,8832.60),(2655,'2024-11-29',2,202410,12,0,4440.80),(2655,'2024-11-29',3,202410,12,0,11682.46),(2655,'2024-11-29',4,202410,12,0,14483.00),(2655,'2024-11-29',5,202410,11,29722,12.77),(2655,'2024-11-29',5,202410,12,0,7957.60),(2660,'2024-11-29',1,202410,12,0,8832.60),(2660,'2024-11-29',2,202410,12,0,4440.80),(2660,'2024-11-29',3,202410,12,0,11682.46),(2660,'2024-11-29',4,202410,12,0,23172.80),(2660,'2024-11-29',5,202410,12,0,12931.10),(2665,'2024-11-29',1,202410,12,0,8832.60),(2665,'2024-11-29',2,202410,12,0,4440.80),(2665,'2024-11-29',3,202410,12,0,11682.46),(2665,'2024-11-29',4,202410,12,0,14483.00),(2665,'2024-11-29',5,202410,12,0,7957.60),(2670,'2024-11-27',1,202410,7,28872,3785.40),(2670,'2024-11-27',2,202410,1,28442,300.00),(2670,'2024-11-27',2,202410,7,28872,1603.20),(2670,'2024-11-27',3,202410,7,28872,5006.77),(2670,'2024-11-27',4,202410,7,28872,6207.00),(2670,'2024-11-27',5,202410,7,28872,3397.63),(2670,'2024-11-29',1,202410,12,0,8832.60),(2670,'2024-11-29',2,202410,12,0,4440.80),(2670,'2024-11-29',3,202410,12,0,11682.46),(2670,'2024-11-29',4,202410,12,0,14483.00),(2670,'2024-11-29',5,202410,11,29724,12.77),(2670,'2024-11-29',5,202410,12,0,7957.60),(2675,'2024-11-29',1,202410,12,0,8832.60),(2675,'2024-11-29',2,202410,12,0,4440.80),(2675,'2024-11-29',3,202410,12,0,11682.46),(2675,'2024-11-29',4,202410,12,0,17379.60),(2675,'2024-11-29',5,202410,12,0,9947.00),(2680,'2024-11-29',1,202410,12,0,8832.60),(2680,'2024-11-29',2,202410,12,0,4440.80),(2680,'2024-11-29',3,202410,12,0,11682.46),(2680,'2024-11-29',4,202410,12,0,14483.00),(2680,'2024-11-29',5,202410,12,0,7957.60),(2685,'2024-11-08',1,202410,7,28873,2588.60),(2685,'2024-11-08',2,202410,1,27653,3000.00),(2685,'2024-11-08',2,202410,1,27654,100.00),(2685,'2024-11-08',3,202410,7,28873,5006.77),(2685,'2024-11-08',4,202410,7,28873,1862.10),(2685,'2024-11-08',5,202410,7,28873,842.53),(2685,'2024-11-29',1,202410,12,0,8832.60),(2685,'2024-11-29',2,202410,12,0,3244.00),(2685,'2024-11-29',3,202410,12,0,11682.46),(2685,'2024-11-29',4,202410,12,0,4344.90),(2685,'2024-11-29',5,202410,11,29727,10.07),(2685,'2024-11-29',5,202410,12,0,1989.40),(2690,'2024-11-29',1,202410,12,0,8832.60),(2690,'2024-11-29',2,202410,12,0,4440.80),(2690,'2024-11-29',3,202410,12,0,11682.46),(2690,'2024-11-29',4,202410,12,0,14483.00),(2690,'2024-11-29',5,202410,12,0,7957.60),(2695,'2024-11-29',1,202410,12,0,8832.60),(2695,'2024-11-29',2,202410,12,0,4440.80),(2695,'2024-11-29',3,202410,12,0,11682.46),(2695,'2024-11-29',4,202410,12,0,14483.00),(2695,'2024-11-29',5,202410,11,29729,12.77),(2695,'2024-11-29',5,202410,12,0,7957.60),(2700,'2024-11-29',1,202410,12,0,8832.60),(2700,'2024-11-29',2,202410,12,0,4440.80),(2700,'2024-11-29',3,202410,12,0,11682.46),(2700,'2024-11-29',4,202410,12,0,14483.00),(2700,'2024-11-29',5,202410,12,0,7957.60),(2705,'2024-11-29',1,202410,12,0,8832.60),(2705,'2024-11-29',2,202410,12,0,4440.80),(2705,'2024-11-29',3,202410,12,0,11682.46),(2705,'2024-11-29',4,202410,12,0,13034.70),(2705,'2024-11-29',5,202410,12,0,6962.90),(2710,'2024-11-29',1,202410,12,0,8832.60),(2710,'2024-11-29',2,202410,12,0,4440.80),(2710,'2024-11-29',3,202410,12,0,11682.46),(2710,'2024-11-29',4,202410,12,0,14483.00),(2710,'2024-11-29',5,202410,12,0,7957.60),(2715,'2024-11-29',1,202410,12,0,8832.60),(2715,'2024-11-29',2,202410,12,0,4440.80),(2715,'2024-11-29',3,202410,12,0,11682.46),(2715,'2024-11-29',4,202410,12,0,14483.00),(2715,'2024-11-29',5,202410,12,0,7957.60),(2720,'2024-11-29',1,202410,12,0,8832.60),(2720,'2024-11-29',2,202410,12,0,4440.80),(2720,'2024-11-29',3,202410,12,0,11682.46),(2720,'2024-11-29',4,202410,12,0,14483.00),(2720,'2024-11-29',5,202410,12,0,7957.60),(2730,'2024-11-15',1,202410,7,28874,3785.40),(2730,'2024-11-15',2,202410,1,27856,300.00),(2730,'2024-11-15',2,202410,7,28874,1603.20),(2730,'2024-11-15',3,202410,7,28874,5006.77),(2730,'2024-11-15',4,202410,7,28874,6207.00),(2730,'2024-11-15',5,202410,7,28874,3397.63),(2730,'2024-11-29',1,202410,12,0,8832.60),(2730,'2024-11-29',2,202410,12,0,4440.80),(2730,'2024-11-29',3,202410,12,0,11682.46),(2730,'2024-11-29',4,202410,12,0,14483.00),(2730,'2024-11-29',5,202410,11,29734,12.77),(2730,'2024-11-29',5,202410,12,0,7957.60),(2735,'2024-11-29',1,202410,12,0,8832.60),(2735,'2024-11-29',2,202410,12,0,4440.80),(2735,'2024-11-29',3,202410,12,0,11682.46),(2735,'2024-11-29',4,202410,12,0,14483.00),(2735,'2024-11-29',5,202410,12,0,7957.60),(2740,'2024-11-29',1,202410,12,0,8832.60),(2740,'2024-11-29',2,202410,12,0,4440.80),(2740,'2024-11-29',3,202410,12,0,11682.46),(2740,'2024-11-29',4,202410,12,0,14483.00),(2740,'2024-11-29',5,202410,12,0,7957.60),(2745,'2024-11-29',1,202410,12,0,8832.60),(2745,'2024-11-29',2,202410,12,0,4440.80),(2745,'2024-11-29',3,202410,12,0,11682.46),(2745,'2024-11-29',4,202410,12,0,14483.00),(2745,'2024-11-29',5,202410,12,0,7957.60),(2750,'2024-11-29',1,202410,12,0,8832.60),(2750,'2024-11-29',2,202410,12,0,4440.80),(2750,'2024-11-29',3,202410,12,0,11682.46),(2750,'2024-11-29',4,202410,12,0,14483.00),(2750,'2024-11-29',5,202410,12,0,7957.60),(2755,'2024-11-29',1,202410,12,0,8832.60),(2755,'2024-11-29',2,202410,12,0,4440.80),(2755,'2024-11-29',3,202410,12,0,11682.46),(2755,'2024-11-29',4,202410,12,0,14483.00),(2755,'2024-11-29',5,202410,12,0,7957.60),(2760,'2024-11-29',1,202410,12,0,8832.60),(2760,'2024-11-29',2,202410,12,0,4440.80),(2760,'2024-11-29',3,202410,12,0,11682.46),(2760,'2024-11-29',4,202410,12,0,14483.00),(2760,'2024-11-29',5,202410,12,0,7957.60),(2765,'2024-11-29',1,202410,12,0,8832.60),(2765,'2024-11-29',2,202410,12,0,4440.80),(2765,'2024-11-29',3,202410,12,0,11682.46),(2765,'2024-11-29',4,202410,12,0,14483.00),(2765,'2024-11-29',5,202410,12,0,7957.60),(2770,'2024-11-29',1,202410,12,0,8832.60),(2770,'2024-11-29',2,202410,12,0,4440.80),(2770,'2024-11-29',3,202410,12,0,11682.46),(2770,'2024-11-29',4,202410,12,0,20276.20),(2770,'2024-11-29',5,202410,12,0,10941.70),(2775,'2024-11-29',1,202410,12,0,8832.60),(2775,'2024-11-29',2,202410,12,0,4440.80),(2775,'2024-11-29',3,202410,12,0,11682.46),(2775,'2024-11-29',4,202410,12,0,14483.00),(2775,'2024-11-29',5,202410,12,0,7957.60),(2780,'2024-11-25',3,202410,7,28875,5006.77),(2780,'2024-11-25',5,202410,7,28875,3397.63),(2780,'2024-11-26',2,202410,1,28347,5300.00),(2780,'2024-11-26',4,202410,1,28347,17000.00),(2780,'2024-11-29',1,202410,12,0,3965.30),(2780,'2024-11-29',2,202410,12,0,1044.00),(2780,'2024-11-29',3,202410,12,0,11682.46),(2780,'2024-11-29',4,202410,12,0,3690.00),(2780,'2024-11-29',5,202410,11,29743,12.77),(2780,'2024-11-29',5,202410,12,0,7957.60),(2785,'2024-11-29',1,202410,12,0,8832.60),(2785,'2024-11-29',2,202410,12,0,4440.80),(2785,'2024-11-29',3,202410,12,0,11682.46),(2785,'2024-11-29',4,202410,12,0,14483.00),(2785,'2024-11-29',5,202410,12,0,7957.60),(2790,'2024-11-27',1,202410,1,28444,10600.00),(2790,'2024-11-27',3,202410,7,28876,5006.77),(2790,'2024-11-27',4,202410,7,28876,6207.00),(2790,'2024-11-27',5,202410,7,28876,3397.63),(2790,'2024-11-29',1,202410,12,0,2018.00),(2790,'2024-11-29',2,202410,12,0,3029.20),(2790,'2024-11-29',3,202410,12,0,11682.46),(2790,'2024-11-29',4,202410,12,0,14483.00),(2790,'2024-11-29',5,202410,11,29745,12.77),(2790,'2024-11-29',5,202410,12,0,7957.60),(2795,'2024-11-29',1,202410,12,0,8832.60),(2795,'2024-11-29',2,202410,12,0,4440.80),(2795,'2024-11-29',3,202410,12,0,11682.46),(2795,'2024-11-29',4,202410,12,0,14483.00),(2795,'2024-11-29',5,202410,12,0,7957.60),(2800,'2024-11-29',1,202410,12,0,8832.60),(2800,'2024-11-29',2,202410,12,0,4440.80),(2800,'2024-11-29',3,202410,12,0,11682.46),(2800,'2024-11-29',4,202410,12,0,1448.30),(2800,'2024-11-29',5,202410,12,0,994.70),(2805,'2024-11-29',1,202410,12,0,8832.60),(2805,'2024-11-29',2,202410,12,0,4440.80),(2805,'2024-11-29',3,202410,12,0,11682.46),(2805,'2024-11-29',4,202410,12,0,21724.50),(2805,'2024-11-29',5,202410,12,0,11936.40),(2810,'2024-11-29',1,202410,12,0,8832.60),(2810,'2024-11-29',2,202410,12,0,4440.80),(2810,'2024-11-29',3,202410,12,0,11682.46),(2810,'2024-11-29',4,202410,12,0,14483.00),(2810,'2024-11-29',5,202410,12,0,7957.60),(2815,'2024-11-15',1,202410,7,28877,3785.40),(2815,'2024-11-15',2,202410,7,28877,1903.20),(2815,'2024-11-15',3,202410,7,28877,5006.77),(2815,'2024-11-15',4,202410,1,27906,600.00),(2815,'2024-11-15',4,202410,7,28877,5607.00),(2815,'2024-11-15',5,202410,7,28877,3397.63),(2815,'2024-11-29',1,202410,12,0,8832.60),(2815,'2024-11-29',2,202410,12,0,4440.80),(2815,'2024-11-29',3,202410,12,0,11682.46),(2815,'2024-11-29',4,202410,12,0,14483.00),(2815,'2024-11-29',5,202410,11,29750,12.77),(2815,'2024-11-29',5,202410,12,0,7957.60),(2820,'2024-11-29',1,202410,12,0,8832.60),(2820,'2024-11-29',2,202410,12,0,4440.80),(2820,'2024-11-29',3,202410,12,0,11682.46),(2820,'2024-11-29',4,202410,12,0,14483.00),(2820,'2024-11-29',5,202410,12,0,7957.60),(2825,'2024-11-13',1,202410,8,28878,3785.40),(2825,'2024-11-13',2,202410,8,28878,6214.60),(2825,'2024-11-14',2,202410,2,27818,9700.00),(2825,'2024-11-14',2,202410,7,28879,5388.60),(2825,'2024-11-14',3,202410,7,28879,5006.77),(2825,'2024-11-14',4,202410,7,28879,6207.00),(2825,'2024-11-14',5,202410,7,28879,3397.63),(2825,'2024-11-29',1,202410,12,0,8832.60),(2825,'2024-11-29',2,202410,12,0,4440.80),(2825,'2024-11-29',3,202410,12,0,11682.46),(2825,'2024-11-29',4,202410,12,0,14483.00),(2825,'2024-11-29',5,202410,11,29752,12.77),(2825,'2024-11-29',5,202410,12,0,7957.60),(2830,'2024-11-13',1,202410,7,28880,2688.60),(2830,'2024-11-13',2,202410,1,27751,3000.00),(2830,'2024-11-13',3,202410,1,27751,16200.00),(2830,'2024-11-13',4,202410,7,28880,17311.40),(2830,'2024-11-29',1,202410,12,0,8832.60),(2830,'2024-11-29',2,202410,12,0,3344.00),(2830,'2024-11-29',3,202410,12,0,489.23),(2830,'2024-11-29',4,202410,11,29753,2964.80),(2830,'2024-11-29',4,202410,12,0,23172.80),(2830,'2024-11-29',5,202410,11,29753,8241.80),(2830,'2024-11-29',5,202410,12,0,15915.20),(2835,'2024-11-29',1,202410,12,0,8832.60),(2835,'2024-11-29',2,202410,12,0,4440.80),(2835,'2024-11-29',3,202410,12,0,11682.46),(2835,'2024-11-29',4,202410,12,0,10138.10),(2835,'2024-11-29',5,202410,12,0,5968.20),(2840,'2024-11-29',1,202410,12,0,8832.60),(2840,'2024-11-29',2,202410,12,0,4440.80),(2840,'2024-11-29',3,202410,12,0,11682.46),(2840,'2024-11-29',4,202410,12,0,14483.00),(2840,'2024-11-29',5,202410,12,0,7957.60),(2845,'2024-11-29',1,202410,12,0,8832.60),(2845,'2024-11-29',2,202410,12,0,4440.80),(2845,'2024-11-29',3,202410,12,0,11682.46),(2845,'2024-11-29',4,202410,12,0,7241.50),(2845,'2024-11-29',5,202410,12,0,3978.80),(2850,'2024-11-29',1,202410,12,0,8832.60),(2850,'2024-11-29',2,202410,12,0,4440.80),(2850,'2024-11-29',3,202410,12,0,11682.46),(2850,'2024-11-29',4,202410,12,0,14483.00),(2850,'2024-11-29',5,202410,12,0,7957.60),(2855,'2024-11-29',1,202410,12,0,8832.60),(2855,'2024-11-29',2,202410,12,0,4440.80),(2855,'2024-11-29',3,202410,12,0,11682.46),(2855,'2024-11-29',4,202410,12,0,14483.00),(2855,'2024-11-29',5,202410,12,0,7957.60),(2860,'2024-11-29',1,202410,12,0,8832.60),(2860,'2024-11-29',2,202410,12,0,4440.80),(2860,'2024-11-29',3,202410,12,0,11682.46),(2860,'2024-11-29',4,202410,12,0,14483.00),(2860,'2024-11-29',5,202410,11,29758,12.77),(2860,'2024-11-29',5,202410,12,0,7957.60),(2865,'2024-11-08',2,202410,1,27655,6200.00),(2865,'2024-11-08',4,202410,7,28882,13000.00),(2865,'2024-11-08',5,202410,1,27655,20000.00),(2865,'2024-11-29',1,202410,12,0,11758.20),(2865,'2024-11-29',2,202410,12,0,144.00),(2865,'2024-11-29',3,202410,12,0,7828.80),(2865,'2024-11-29',4,202410,11,29759,7276.20),(2865,'2024-11-29',4,202410,12,0,23172.80),(2865,'2024-11-29',5,202410,12,0,4157.00),(2870,'2024-11-07',4,202410,7,28883,6827.70),(2870,'2024-11-07',5,202410,7,28883,3172.30),(2870,'2024-11-08',1,202410,1,27656,11400.00),(2870,'2024-11-29',1,202410,12,0,1218.00),(2870,'2024-11-29',2,202410,12,0,6344.00),(2870,'2024-11-29',3,202410,12,0,1270.60),(2870,'2024-11-29',4,202410,12,0,15931.30),(2870,'2024-11-29',5,202410,11,29760,664.40),(2870,'2024-11-29',5,202410,12,0,8952.30),(2870,'2024-11-29',50,202410,11,29760,40.23),(2875,'2024-11-29',1,202410,12,0,8832.60),(2875,'2024-11-29',2,202410,12,0,4440.80),(2875,'2024-11-29',3,202410,12,0,11682.46),(2875,'2024-11-29',4,202410,12,0,23172.80),(2875,'2024-11-29',5,202410,12,0,15915.20),(2880,'2024-11-29',1,202410,12,0,8832.60),(2880,'2024-11-29',2,202410,12,0,4440.80),(2880,'2024-11-29',3,202410,12,0,11682.46),(2880,'2024-11-29',4,202410,12,0,14483.00),(2880,'2024-11-29',5,202410,11,29761,12.77),(2880,'2024-11-29',5,202410,12,0,7957.60),(2885,'2024-11-15',1,202410,8,28884,3785.40),(2885,'2024-11-15',2,202410,8,28884,1903.20),(2885,'2024-11-15',3,202410,8,28884,5006.77),(2885,'2024-11-15',4,202410,8,28884,6207.00),(2885,'2024-11-15',5,202410,8,28884,3097.63),(2885,'2024-11-29',1,202410,12,0,8832.60),(2885,'2024-11-29',2,202410,12,0,4440.80),(2885,'2024-11-29',3,202410,12,0,11682.46),(2885,'2024-11-29',4,202410,12,0,14483.00),(2885,'2024-11-29',5,202410,11,29762,12.77),(2885,'2024-11-29',5,202410,12,0,7957.60),(2890,'2024-11-29',1,202410,12,0,8832.60),(2890,'2024-11-29',2,202410,12,0,4440.80),(2890,'2024-11-29',3,202410,12,0,11682.46),(2890,'2024-11-29',4,202410,12,0,14483.00),(2890,'2024-11-29',5,202410,12,0,7957.60),(2895,'2024-11-14',1,202410,7,28885,3785.40),(2895,'2024-11-14',2,202410,1,27822,300.00),(2895,'2024-11-14',2,202410,7,28885,1603.20),(2895,'2024-11-14',3,202410,7,28885,5006.77),(2895,'2024-11-14',4,202410,7,28885,6207.00),(2895,'2024-11-14',5,202410,7,28885,3397.63),(2895,'2024-11-29',1,202410,12,0,8832.60),(2895,'2024-11-29',2,202410,12,0,4440.80),(2895,'2024-11-29',3,202410,12,0,11682.46),(2895,'2024-11-29',4,202410,12,0,14483.00),(2895,'2024-11-29',5,202410,11,29764,12.77),(2895,'2024-11-29',5,202410,12,0,7957.60),(2900,'2024-11-14',1,202410,1,27817,500.00),(2900,'2024-11-14',1,202410,7,28886,3285.40),(2900,'2024-11-14',2,202410,7,28886,1903.20),(2900,'2024-11-14',3,202410,7,28886,5006.77),(2900,'2024-11-14',4,202410,7,28886,2482.80),(2900,'2024-11-14',5,202410,7,28886,1278.90),(2900,'2024-11-14',50,202410,7,28886,42.93),(2900,'2024-11-29',1,202410,12,0,8832.60),(2900,'2024-11-29',2,202410,12,0,4440.80),(2900,'2024-11-29',3,202410,12,0,11682.46),(2900,'2024-11-29',4,202410,12,0,5793.20),(2900,'2024-11-29',5,202410,12,0,2984.10),(2905,'2024-11-14',1,202410,7,28887,3785.40),(2905,'2024-11-14',2,202410,7,28887,1903.20),(2905,'2024-11-14',3,202410,1,27816,1400.00),(2905,'2024-11-14',3,202410,7,28887,3606.77),(2905,'2024-11-14',4,202410,7,28887,6827.70),(2905,'2024-11-14',5,202410,7,28887,3836.70),(2905,'2024-11-14',50,202410,7,28887,40.23),(2905,'2024-11-29',1,202410,12,0,8832.60),(2905,'2024-11-29',2,202410,12,0,4440.80),(2905,'2024-11-29',3,202410,12,0,11682.46),(2905,'2024-11-29',4,202410,12,0,15931.30),(2905,'2024-11-29',5,202410,12,0,8952.30),(2910,'2024-11-29',1,202410,12,0,8832.60),(2910,'2024-11-29',2,202410,12,0,4440.80),(2910,'2024-11-29',3,202410,12,0,11682.46),(2910,'2024-11-29',4,202410,12,0,14483.00),(2910,'2024-11-29',5,202410,12,0,7957.60),(2915,'2024-11-25',1,202410,7,28889,3785.40),(2915,'2024-11-25',2,202410,7,28889,1703.20),(2915,'2024-11-25',3,202410,7,28889,5006.77),(2915,'2024-11-25',4,202410,7,28889,20276.20),(2915,'2024-11-25',5,202410,7,28889,8228.43),(2915,'2024-11-26',2,202410,1,28346,200.00),(2915,'2024-11-29',1,202410,12,0,8832.60),(2915,'2024-11-29',2,202410,12,0,4440.80),(2915,'2024-11-29',3,202410,12,0,11682.46),(2915,'2024-11-29',4,202410,12,0,23172.80),(2915,'2024-11-29',5,202410,11,29766,13.37),(2915,'2024-11-29',5,202410,12,0,15915.20),(2920,'2024-11-29',1,202410,12,0,8832.60),(2920,'2024-11-29',2,202410,12,0,4440.80),(2920,'2024-11-29',3,202410,12,0,11682.46),(2920,'2024-11-29',4,202410,12,0,14483.00),(2920,'2024-11-29',5,202410,12,0,7957.60),(2925,'2024-11-29',1,202410,12,0,8832.60),(2925,'2024-11-29',2,202410,12,0,4440.80),(2925,'2024-11-29',3,202410,12,0,11682.46),(2925,'2024-11-29',4,202410,12,0,14483.00),(2925,'2024-11-29',5,202410,12,0,7957.60),(2930,'2024-11-13',1,202410,7,28890,3785.40),(2930,'2024-11-13',2,202410,7,28890,1903.20),(2930,'2024-11-13',3,202410,7,28890,5006.77),(2930,'2024-11-13',4,202410,7,28890,6827.70),(2930,'2024-11-13',5,202410,7,28890,3836.70),(2930,'2024-11-13',50,202410,7,28890,40.23),(2930,'2024-11-29',1,202410,12,0,8832.60),(2930,'2024-11-29',2,202410,12,0,4440.80),(2930,'2024-11-29',3,202410,12,0,11682.46),(2930,'2024-11-29',4,202410,12,0,15931.30),(2930,'2024-11-29',5,202410,12,0,8952.30),(2935,'2024-11-08',1,202410,7,28891,3785.40),(2935,'2024-11-08',2,202410,1,27615,300.00),(2935,'2024-11-08',2,202410,7,28891,1603.20),(2935,'2024-11-08',3,202410,7,28891,5006.77),(2935,'2024-11-08',4,202410,7,28891,6207.00),(2935,'2024-11-08',5,202410,7,28891,3397.63),(2935,'2024-11-29',1,202410,12,0,8832.60),(2935,'2024-11-29',2,202410,12,0,4440.80),(2935,'2024-11-29',3,202410,12,0,11682.46),(2935,'2024-11-29',4,202410,12,0,14483.00),(2935,'2024-11-29',5,202410,11,29769,12.77),(2935,'2024-11-29',5,202410,12,0,7957.60),(2940,'2024-11-29',1,202410,12,0,8832.60),(2940,'2024-11-29',2,202410,12,0,4440.80),(2940,'2024-11-29',3,202410,12,0,11682.46),(2940,'2024-11-29',4,202410,12,0,14483.00),(2940,'2024-11-29',5,202410,12,0,7957.60),(2945,'2024-11-15',1,202410,7,28892,403.00),(2945,'2024-11-15',2,202410,7,28892,1903.20),(2945,'2024-11-15',3,202410,1,27912,16000.00),(2945,'2024-11-15',4,202410,7,28892,16355.37),(2945,'2024-11-15',5,202410,1,27912,25550.00),(2945,'2024-11-29',1,202410,12,0,3382.40),(2945,'2024-11-29',2,202410,12,0,4440.80),(2945,'2024-11-29',3,202410,12,0,689.23),(2945,'2024-11-29',4,202410,11,29771,5989.83),(2945,'2024-11-29',4,202410,12,0,23172.80),(2945,'2024-11-29',5,202410,12,0,28.00),(2950,'2024-11-29',1,202410,12,0,8832.60),(2950,'2024-11-29',2,202410,12,0,4440.80),(2950,'2024-11-29',3,202410,12,0,11682.46),(2950,'2024-11-29',4,202410,12,0,10138.10),(2950,'2024-11-29',5,202410,12,0,5968.20),(2955,'2024-11-29',1,202410,12,0,8832.60),(2955,'2024-11-29',2,202410,12,0,4440.80),(2955,'2024-11-29',3,202410,12,0,11682.46),(2955,'2024-11-29',4,202410,12,0,21724.50),(2955,'2024-11-29',5,202410,11,29772,21.47),(2955,'2024-11-29',5,202410,12,0,11936.40),(2960,'2024-11-29',1,202410,12,0,8832.60),(2960,'2024-11-29',2,202410,12,0,4440.80),(2960,'2024-11-29',3,202410,12,0,11682.46),(2960,'2024-11-29',4,202410,12,0,14483.00),(2960,'2024-11-29',5,202410,12,0,7957.60),(2965,'2024-11-29',1,202410,12,0,8832.60),(2965,'2024-11-29',2,202410,12,0,4440.80),(2965,'2024-11-29',3,202410,12,0,11682.46),(2965,'2024-11-29',4,202410,12,0,11586.40),(2965,'2024-11-29',5,202410,11,29774,18.77),(2965,'2024-11-29',5,202410,12,0,5968.20),(2970,'2024-11-19',3,202410,7,28894,395.37),(2970,'2024-11-19',4,202410,7,28894,6207.00),(2970,'2024-11-19',5,202410,7,28894,3397.63),(2970,'2024-11-20',1,202410,1,28164,10300.00),(2970,'2024-11-29',1,202410,12,0,2318.00),(2970,'2024-11-29',2,202410,12,0,6344.00),(2970,'2024-11-29',3,202410,12,0,170.60),(2970,'2024-11-29',4,202410,12,0,14483.00),(2970,'2024-11-29',5,202410,11,29775,12.77),(2970,'2024-11-29',5,202410,12,0,7957.60),(2975,'2024-11-14',4,202410,1,27804,33000.00),(2975,'2024-11-14',5,202410,1,27804,17000.00),(2975,'2024-11-29',1,202410,12,0,8832.60),(2975,'2024-11-29',2,202410,12,0,4440.80),(2975,'2024-11-29',3,202410,12,0,11682.46),(2975,'2024-11-29',4,202410,12,0,23172.80),(2975,'2024-11-29',5,202410,11,29776,30.37),(2975,'2024-11-29',5,202410,12,0,15915.20),(2980,'2024-11-08',1,202410,1,27651,300.00),(2980,'2024-11-08',2,202410,1,27651,6300.00),(2980,'2024-11-08',3,202410,7,28895,4095.37),(2980,'2024-11-08',4,202410,7,28895,3724.20),(2980,'2024-11-08',5,202410,7,28895,2131.50),(2980,'2024-11-08',50,202410,7,28895,48.93),(2980,'2024-11-08',93,202410,7,28895,0.00),(2980,'2024-11-29',1,202410,12,0,8832.60),(2980,'2024-11-29',2,202410,12,0,44.00),(2980,'2024-11-29',3,202410,12,0,911.40),(2980,'2024-11-29',4,202410,12,0,8689.80),(2980,'2024-11-29',5,202410,12,0,4973.50),(2985,'2024-11-22',1,202410,7,28896,3785.40),(2985,'2024-11-22',2,202410,7,28896,1903.20),(2985,'2024-11-22',3,202410,1,28297,15400.00),(2985,'2024-11-22',4,202410,7,28896,22345.20),(2985,'2024-11-22',5,202410,7,28896,4272.97),(2985,'2024-11-29',1,202410,12,0,8832.60),(2985,'2024-11-29',2,202410,12,0,4440.80),(2985,'2024-11-29',3,202410,12,0,1289.23),(2985,'2024-11-29',4,202410,12,0,23172.80),(2985,'2024-11-29',5,202410,11,29777,5389.83),(2985,'2024-11-29',5,202410,12,0,15915.20),(2990,'2024-11-19',1,202410,7,28897,3785.40),(2990,'2024-11-19',2,202410,1,27971,300.00),(2990,'2024-11-19',2,202410,7,28897,1603.20),(2990,'2024-11-19',3,202410,7,28897,5006.77),(2990,'2024-11-19',4,202410,7,28897,6207.00),(2990,'2024-11-19',5,202410,7,28897,3397.63),(2990,'2024-11-29',1,202410,12,0,8832.60),(2990,'2024-11-29',2,202410,12,0,4440.80),(2990,'2024-11-29',3,202410,12,0,11682.46),(2990,'2024-11-29',4,202410,12,0,14483.00),(2990,'2024-11-29',5,202410,11,29778,12.77),(2990,'2024-11-29',5,202410,12,0,7957.60),(2995,'2024-11-18',1,202410,7,28898,3785.40),(2995,'2024-11-18',2,202410,7,28898,1903.20),(2995,'2024-11-18',3,202410,7,28898,5006.77),(2995,'2024-11-18',4,202410,7,28898,12000.20),(2995,'2024-11-18',5,202410,1,27963,700.00),(2995,'2024-11-18',5,202410,7,28898,5268.20),(2995,'2024-11-18',50,202410,7,28898,36.23),(2995,'2024-11-29',1,202410,12,0,8832.60),(2995,'2024-11-29',2,202410,12,0,4440.80),(2995,'2024-11-29',3,202410,12,0,11682.46),(2995,'2024-11-29',4,202410,12,0,23172.80),(2995,'2024-11-29',5,202410,12,0,13925.80),(3000,'2024-11-13',1,202410,7,28899,3785.40),(3000,'2024-11-13',2,202410,7,28899,1903.20),(3000,'2024-11-13',3,202410,7,28899,5006.77),(3000,'2024-11-13',4,202410,7,28899,7448.40),(3000,'2024-11-13',5,202410,7,28899,4256.23),(3000,'2024-11-29',1,202410,12,0,8832.60),(3000,'2024-11-29',2,202410,12,0,4440.80),(3000,'2024-11-29',3,202410,12,0,11682.46),(3000,'2024-11-29',4,202410,12,0,17379.60),(3000,'2024-11-29',5,202410,11,29779,6.77),(3000,'2024-11-29',5,202410,12,0,9947.00),(3005,'2024-11-29',1,202410,12,0,8832.60),(3005,'2024-11-29',2,202410,12,0,4440.80),(3005,'2024-11-29',3,202410,12,0,11682.46),(3005,'2024-11-29',4,202410,12,0,15931.30),(3005,'2024-11-29',5,202410,12,0,8952.30),(3010,'2024-11-29',1,202410,12,0,8832.60),(3010,'2024-11-29',2,202410,12,0,4440.80),(3010,'2024-11-29',3,202410,12,0,11682.46),(3010,'2024-11-29',4,202410,12,0,21724.50),(3010,'2024-11-29',5,202410,12,0,11936.40),(3015,'2024-11-29',1,202410,12,0,8832.60),(3015,'2024-11-29',2,202410,12,0,4440.80),(3015,'2024-11-29',3,202410,12,0,11682.46),(3015,'2024-11-29',4,202410,12,0,14483.00),(3015,'2024-11-29',5,202410,12,0,7957.60),(3020,'2024-11-29',1,202410,12,0,8832.60),(3020,'2024-11-29',2,202410,12,0,4440.80),(3020,'2024-11-29',3,202410,12,0,11682.46),(3020,'2024-11-29',4,202410,12,0,14483.00),(3020,'2024-11-29',5,202410,12,0,7957.60),(3025,'2024-11-29',1,202410,12,0,8832.60),(3025,'2024-11-29',2,202410,12,0,4440.80),(3025,'2024-11-29',3,202410,12,0,11682.46),(3025,'2024-11-29',4,202410,12,0,14483.00),(3025,'2024-11-29',5,202410,12,0,7957.60),(3030,'2024-11-29',1,202410,12,0,8832.60),(3030,'2024-11-29',2,202410,12,0,4440.80),(3030,'2024-11-29',3,202410,12,0,11682.46),(3030,'2024-11-29',4,202410,12,0,14483.00),(3030,'2024-11-29',5,202410,12,0,7957.60),(3035,'2024-11-29',1,202410,12,0,8832.60),(3035,'2024-11-29',2,202410,12,0,4440.80),(3035,'2024-11-29',3,202410,12,0,11682.46),(3035,'2024-11-29',4,202410,12,0,11586.40),(3035,'2024-11-29',5,202410,12,0,5968.20),(3040,'2024-11-12',1,202410,8,28900,3785.40),(3040,'2024-11-12',2,202410,8,28900,1903.20),(3040,'2024-11-12',3,202410,8,28900,5006.77),(3040,'2024-11-12',4,202410,8,28900,2341.83),(3040,'2024-11-12',5,202410,1,27700,20000.00),(3040,'2024-11-29',1,202410,12,0,8832.60),(3040,'2024-11-29',2,202410,12,0,4440.80),(3040,'2024-11-29',3,202410,12,0,11682.46),(3040,'2024-11-29',4,202410,11,29786,3.37),(3040,'2024-11-29',4,202410,12,0,23172.80),(3040,'2024-11-29',5,202410,12,0,5578.00),(3045,'2024-11-29',1,202410,12,0,8832.60),(3045,'2024-11-29',2,202410,12,0,4440.80),(3045,'2024-11-29',3,202410,12,0,11682.46),(3045,'2024-11-29',4,202410,12,0,23172.80),(3045,'2024-11-29',5,202410,12,0,12931.10),(3050,'2024-11-22',1,202410,7,28901,1806.40),(3050,'2024-11-22',2,202410,7,28901,1903.20),(3050,'2024-11-22',3,202410,7,28901,5006.77),(3050,'2024-11-22',4,202410,1,28299,20600.00),(3050,'2024-11-22',5,202410,7,28901,3397.63),(3050,'2024-11-29',1,202410,12,0,1979.00),(3050,'2024-11-29',2,202410,12,0,4440.80),(3050,'2024-11-29',3,202410,12,0,11682.46),(3050,'2024-11-29',4,202410,12,0,90.00),(3050,'2024-11-29',5,202410,11,29787,12.77),(3050,'2024-11-29',5,202410,12,0,7957.60),(3055,'2024-11-29',1,202410,12,0,8832.60),(3055,'2024-11-29',2,202410,12,0,4440.80),(3055,'2024-11-29',3,202410,12,0,11682.46),(3055,'2024-11-29',4,202410,12,0,23172.80),(3055,'2024-11-29',5,202410,12,0,15915.20),(3060,'2024-11-29',1,202410,12,0,8832.60),(3060,'2024-11-29',2,202410,12,0,4440.80),(3060,'2024-11-29',3,202410,12,0,11682.46),(3060,'2024-11-29',4,202410,12,0,14483.00),(3060,'2024-11-29',5,202410,12,0,7957.60),(3065,'2024-11-29',1,202410,12,0,8832.60),(3065,'2024-11-29',2,202410,12,0,4440.80),(3065,'2024-11-29',3,202410,12,0,11682.46),(3065,'2024-11-29',4,202410,12,0,14483.00),(3065,'2024-11-29',5,202410,12,0,7957.60),(3070,'2024-11-29',1,202410,12,0,8832.60),(3070,'2024-11-29',2,202410,12,0,4440.80),(3070,'2024-11-29',3,202410,12,0,11682.46),(3070,'2024-11-29',4,202410,12,0,14483.00),(3070,'2024-11-29',5,202410,11,29791,12.77),(3070,'2024-11-29',5,202410,12,0,7957.60),(3080,'2024-11-28',1,202410,7,28902,3785.40),(3080,'2024-11-28',2,202410,7,28902,1903.20),(3080,'2024-11-28',3,202410,7,28902,5006.77),(3080,'2024-11-28',4,202410,7,28902,2482.80),(3080,'2024-11-28',5,202410,7,28902,1278.90),(3080,'2024-11-28',50,202410,7,28902,42.93),(3080,'2024-11-29',1,202410,12,0,8832.60),(3080,'2024-11-29',2,202410,12,0,4440.80),(3080,'2024-11-29',3,202410,12,0,11682.46),(3080,'2024-11-29',4,202410,12,0,5793.20),(3080,'2024-11-29',5,202410,12,0,2984.10),(3085,'2024-11-28',1,202410,7,28903,3785.40),(3085,'2024-11-28',2,202410,7,28903,1903.20),(3085,'2024-11-28',3,202410,7,28903,5006.77),(3085,'2024-11-28',4,202410,7,28903,7448.40),(3085,'2024-11-28',5,202410,7,28903,4256.23),(3085,'2024-11-29',1,202410,12,0,8832.60),(3085,'2024-11-29',2,202410,12,0,4440.80),(3085,'2024-11-29',3,202410,12,0,11682.46),(3085,'2024-11-29',4,202410,12,0,17379.60),(3085,'2024-11-29',5,202410,11,29792,6.77),(3085,'2024-11-29',5,202410,12,0,9947.00),(3090,'2024-11-29',1,202410,12,0,8832.60),(3090,'2024-11-29',2,202410,12,0,4440.80),(3090,'2024-11-29',3,202410,12,0,11682.46),(3090,'2024-11-29',4,202410,12,0,14483.00),(3090,'2024-11-29',5,202410,12,0,7957.60),(3095,'2024-11-29',1,202410,12,0,8832.60),(3095,'2024-11-29',2,202410,12,0,4440.80),(3095,'2024-11-29',3,202410,12,0,11682.46),(3095,'2024-11-29',4,202410,12,0,14483.00),(3095,'2024-11-29',5,202410,12,0,7957.60),(3100,'2024-11-29',1,202410,12,0,8832.60),(3100,'2024-11-29',2,202410,12,0,4440.80),(3100,'2024-11-29',3,202410,12,0,11682.46),(3100,'2024-11-29',4,202410,12,0,14483.00),(3100,'2024-11-29',5,202410,12,0,7957.60),(3105,'2024-11-29',1,202410,12,0,8832.60),(3105,'2024-11-29',2,202410,12,0,4440.80),(3105,'2024-11-29',3,202410,12,0,11682.46),(3105,'2024-11-29',4,202410,12,0,18827.90),(3105,'2024-11-29',5,202410,12,0,9947.00),(3110,'2024-11-29',1,202410,12,0,8832.60),(3110,'2024-11-29',2,202410,12,0,4440.80),(3110,'2024-11-29',3,202410,12,0,11682.46),(3110,'2024-11-29',4,202410,12,0,14483.00),(3110,'2024-11-29',5,202410,12,0,7957.60),(3115,'2024-11-29',1,202410,12,0,8832.60),(3115,'2024-11-29',2,202410,12,0,4440.80),(3115,'2024-11-29',3,202410,12,0,11682.46),(3115,'2024-11-29',4,202410,12,0,11586.40),(3115,'2024-11-29',5,202410,11,29798,18.77),(3115,'2024-11-29',5,202410,12,0,5968.20),(3120,'2024-11-29',1,202410,12,0,8832.60),(3120,'2024-11-29',2,202410,12,0,4440.80),(3120,'2024-11-29',3,202410,12,0,11682.46),(3120,'2024-11-29',4,202410,12,0,14483.00),(3120,'2024-11-29',5,202410,12,0,7957.60),(3125,'2024-11-29',1,202410,12,0,8832.60),(3125,'2024-11-29',2,202410,12,0,4440.80),(3125,'2024-11-29',3,202410,12,0,11682.46),(3125,'2024-11-29',4,202410,12,0,18827.90),(3125,'2024-11-29',5,202410,12,0,9947.00),(3130,'2024-11-29',1,202410,12,0,8832.60),(3130,'2024-11-29',2,202410,12,0,4440.80),(3130,'2024-11-29',3,202410,12,0,11682.46),(3130,'2024-11-29',4,202410,12,0,23172.80),(3130,'2024-11-29',5,202410,12,0,15915.20),(3135,'2024-11-29',1,202410,12,0,8832.60),(3135,'2024-11-29',2,202410,12,0,4440.80),(3135,'2024-11-29',3,202410,12,0,11682.46),(3135,'2024-11-29',4,202410,12,0,14483.00),(3135,'2024-11-29',5,202410,12,0,7957.60),(3140,'2024-11-29',1,202410,12,0,8832.60),(3140,'2024-11-29',2,202410,12,0,4440.80),(3140,'2024-11-29',3,202410,12,0,11682.46),(3140,'2024-11-29',4,202410,12,0,23172.80),(3140,'2024-11-29',5,202410,12,0,15915.20),(3145,'2024-11-29',1,202410,12,0,8832.60),(3145,'2024-11-29',2,202410,12,0,4440.80),(3145,'2024-11-29',3,202410,12,0,11682.46),(3145,'2024-11-29',4,202410,12,0,14483.00),(3145,'2024-11-29',5,202410,12,0,7957.60),(3150,'2024-11-29',1,202410,12,0,8832.60),(3150,'2024-11-29',2,202410,12,0,4440.80),(3150,'2024-11-29',3,202410,12,0,11682.46),(3150,'2024-11-29',4,202410,12,0,14483.00),(3150,'2024-11-29',5,202410,12,0,7957.60),(3155,'2024-11-15',1,202410,7,28904,3785.40),(3155,'2024-11-15',2,202410,7,28904,1903.20),(3155,'2024-11-15',3,202410,7,28904,5006.77),(3155,'2024-11-15',4,202410,7,28904,4344.90),(3155,'2024-11-15',5,202410,7,28904,2557.80),(3155,'2024-11-15',50,202410,7,28904,1.93),(3155,'2024-11-29',1,202410,12,0,8832.60),(3155,'2024-11-29',2,202410,12,0,4440.80),(3155,'2024-11-29',3,202410,12,0,11682.46),(3155,'2024-11-29',4,202410,12,0,10138.10),(3155,'2024-11-29',5,202410,12,0,5968.20),(3160,'2024-11-08',1,202410,1,27613,2200.00),(3160,'2024-11-08',1,202410,7,28905,1585.40),(3160,'2024-11-08',2,202410,1,27613,200.00),(3160,'2024-11-08',2,202410,7,28905,1703.20),(3160,'2024-11-08',3,202410,7,28905,5006.77),(3160,'2024-11-08',4,202410,7,28905,7448.40),(3160,'2024-11-08',5,202410,7,28905,4256.23),(3160,'2024-11-29',1,202410,12,0,8832.60),(3160,'2024-11-29',2,202410,12,0,4440.80),(3160,'2024-11-29',3,202410,12,0,11682.46),(3160,'2024-11-29',4,202410,12,0,17379.60),(3160,'2024-11-29',5,202410,11,29806,6.77),(3160,'2024-11-29',5,202410,12,0,9947.00),(3165,'2024-11-29',1,202410,12,0,8832.60),(3165,'2024-11-29',2,202410,12,0,4440.80),(3165,'2024-11-29',3,202410,12,0,11682.46),(3165,'2024-11-29',4,202410,12,0,20276.20),(3165,'2024-11-29',5,202410,12,0,10941.70),(3170,'2024-11-29',1,202410,12,0,8832.60),(3170,'2024-11-29',2,202410,12,0,4440.80),(3170,'2024-11-29',3,202410,12,0,11682.46),(3170,'2024-11-29',4,202410,12,0,23172.80),(3170,'2024-11-29',5,202410,11,29807,23.37),(3170,'2024-11-29',5,202410,12,0,15915.20),(3175,'2024-11-29',1,202410,12,0,8832.60),(3175,'2024-11-29',2,202410,12,0,4440.80),(3175,'2024-11-29',3,202410,12,0,11682.46),(3175,'2024-11-29',4,202410,12,0,23172.80),(3175,'2024-11-29',5,202410,12,0,15915.20),(3180,'2024-11-29',1,202410,12,0,8832.60),(3180,'2024-11-29',2,202410,12,0,4440.80),(3180,'2024-11-29',3,202410,12,0,11682.46),(3180,'2024-11-29',4,202410,12,0,14483.00),(3180,'2024-11-29',5,202410,12,0,7957.60),(3185,'2024-11-29',1,202410,12,0,8832.60),(3185,'2024-11-29',2,202410,12,0,4440.80),(3185,'2024-11-29',3,202410,12,0,11682.46),(3185,'2024-11-29',4,202410,12,0,4344.90),(3185,'2024-11-29',5,202410,12,0,1989.40),(3190,'2024-11-29',1,202410,12,0,8832.60),(3190,'2024-11-29',2,202410,12,0,4440.80),(3190,'2024-11-29',3,202410,12,0,11682.46),(3190,'2024-11-29',4,202410,12,0,14483.00),(3190,'2024-11-29',5,202410,12,0,7957.60),(3195,'2024-11-08',1,202410,1,27612,600.00),(3195,'2024-11-08',1,202410,7,28906,3185.40),(3195,'2024-11-08',2,202410,7,28906,1903.20),(3195,'2024-11-08',3,202410,7,28906,5006.77),(3195,'2024-11-08',4,202410,7,28906,3724.20),(3195,'2024-11-08',5,202410,7,28906,2131.50),(3195,'2024-11-08',50,202410,7,28906,48.93),(3195,'2024-11-29',1,202410,12,0,8832.60),(3195,'2024-11-29',2,202410,12,0,4440.80),(3195,'2024-11-29',3,202410,12,0,11682.46),(3195,'2024-11-29',4,202410,12,0,8689.80),(3195,'2024-11-29',5,202410,12,0,4973.50),(3200,'2024-11-29',1,202410,12,0,8832.60),(3200,'2024-11-29',2,202410,12,0,4440.80),(3200,'2024-11-29',3,202410,11,29812,4995.37),(3200,'2024-11-29',3,202410,12,0,11682.46),(3200,'2024-11-29',4,202410,11,29812,620.70),(3200,'2024-11-29',4,202410,12,0,1448.30),(3200,'2024-11-29',5,202410,11,29812,426.30),(3200,'2024-11-29',5,202410,12,0,994.70),(3205,'2024-11-29',1,202410,12,0,8832.60),(3205,'2024-11-29',3,202410,12,0,11682.46),(3205,'2024-11-29',4,202410,12,0,14483.00),(3210,'2024-11-29',1,202410,12,0,8832.60),(3210,'2024-11-29',2,202410,12,0,4440.80),(3210,'2024-11-29',3,202410,12,0,11682.46),(3210,'2024-11-29',4,202410,12,0,14483.00),(3210,'2024-11-29',5,202410,12,0,7957.60),(3215,'2024-11-29',1,202410,12,0,8832.60),(3215,'2024-11-29',2,202410,12,0,4440.80),(3215,'2024-11-29',3,202410,12,0,11682.46),(3215,'2024-11-29',4,202410,12,0,21724.50),(3215,'2024-11-29',5,202410,12,0,11936.40),(3220,'2024-11-29',1,202410,12,0,8832.60),(3220,'2024-11-29',2,202410,12,0,4440.80),(3220,'2024-11-29',3,202410,12,0,11682.46),(3220,'2024-11-29',4,202410,12,0,14483.00),(3220,'2024-11-29',5,202410,12,0,7957.60),(3225,'2024-11-29',1,202410,12,0,8832.60),(3225,'2024-11-29',2,202410,12,0,4440.80),(3225,'2024-11-29',3,202410,12,0,11682.46),(3225,'2024-11-29',4,202410,12,0,14483.00),(3225,'2024-11-29',5,202410,11,29816,12.77),(3225,'2024-11-29',5,202410,12,0,7957.60),(3230,'2024-11-29',1,202410,12,0,8832.60),(3230,'2024-11-29',2,202410,12,0,4440.80),(3230,'2024-11-29',3,202410,12,0,11682.46),(3230,'2024-11-29',4,202410,12,0,23172.80),(3230,'2024-11-29',5,202410,12,0,12931.10),(3235,'2024-11-27',1,202410,7,28907,3785.40),(3235,'2024-11-27',2,202410,7,28907,1903.20),(3235,'2024-11-27',3,202410,7,28907,5006.77),(3235,'2024-11-27',4,202410,7,28907,1241.40),(3235,'2024-11-27',5,202410,7,28907,852.60),(3235,'2024-11-27',50,202410,7,28907,10.63),(3235,'2024-11-29',1,202410,12,0,8832.60),(3235,'2024-11-29',2,202410,12,0,4440.80),(3235,'2024-11-29',3,202410,12,0,11682.46),(3235,'2024-11-29',4,202410,12,0,2896.60),(3235,'2024-11-29',5,202410,12,0,1989.40),(3240,'2024-11-29',1,202410,12,0,8832.60),(3240,'2024-11-29',2,202410,12,0,4440.80),(3240,'2024-11-29',3,202410,12,0,11682.46),(3240,'2024-11-29',4,202410,12,0,21724.50),(3240,'2024-11-29',5,202410,12,0,11936.40),(3245,'2024-11-29',1,202410,12,0,8832.60),(3245,'2024-11-29',2,202410,12,0,4440.80),(3245,'2024-11-29',3,202410,12,0,11682.46),(3245,'2024-11-29',4,202410,12,0,14483.00),(3245,'2024-11-29',5,202410,12,0,7957.60),(3250,'2024-11-14',4,202410,1,27800,600.00),(3250,'2024-11-29',1,202410,12,0,8832.60),(3250,'2024-11-29',2,202410,12,0,4440.80),(3250,'2024-11-29',3,202410,12,0,11682.46),(3250,'2024-11-29',4,202410,12,0,14483.00),(3250,'2024-11-29',5,202410,12,0,7957.60),(3255,'2024-11-29',1,202410,12,0,8832.60),(3255,'2024-11-29',2,202410,12,0,4440.80),(3255,'2024-11-29',3,202410,12,0,11682.46),(3255,'2024-11-29',4,202410,12,0,1448.30),(3255,'2024-11-29',5,202410,12,0,994.70),(3260,'2024-11-14',4,202410,1,27799,600.00),(3260,'2024-11-29',1,202410,12,0,8832.60),(3260,'2024-11-29',2,202410,12,0,4440.80),(3260,'2024-11-29',3,202410,12,0,11682.46),(3260,'2024-11-29',4,202410,12,0,14483.00),(3260,'2024-11-29',5,202410,12,0,7957.60),(3265,'2024-11-29',1,202410,12,0,8832.60),(3265,'2024-11-29',2,202410,12,0,4440.80),(3265,'2024-11-29',3,202410,12,0,11682.46),(3265,'2024-11-29',4,202410,12,0,14483.00),(3265,'2024-11-29',5,202410,12,0,7957.60),(3270,'2024-11-29',1,202410,12,0,8832.60),(3270,'2024-11-29',2,202410,12,0,4440.80),(3270,'2024-11-29',3,202410,12,0,11682.46),(3270,'2024-11-29',4,202410,12,0,7241.50),(3270,'2024-11-29',5,202410,12,0,3978.80),(3275,'2024-11-29',1,202410,12,0,8832.60),(3275,'2024-11-29',2,202410,12,0,4440.80),(3275,'2024-11-29',3,202410,12,0,11682.46),(3275,'2024-11-29',4,202410,12,0,14483.00),(3275,'2024-11-29',5,202410,12,0,7957.60),(3280,'2024-11-08',2,202410,1,27600,44.00),(3280,'2024-11-08',3,202410,1,27600,600.00),(3280,'2024-11-08',3,202410,7,28911,2878.57),(3280,'2024-11-08',4,202410,1,27571,27449.00),(3280,'2024-11-08',5,202410,1,27600,107.00),(3280,'2024-11-08',5,202410,7,28911,8121.43),(3280,'2024-11-29',1,202410,12,0,7172.80),(3280,'2024-11-29',2,202410,12,0,3387.40),(3280,'2024-11-29',3,202410,12,0,1528.20),(3280,'2024-11-29',4,202410,12,0,16000.00),(3280,'2024-11-29',5,202410,11,29825,13.37),(3280,'2024-11-29',5,202410,12,0,15915.20),(3285,'2024-11-22',1,202410,7,28912,3785.40),(3285,'2024-11-22',2,202410,1,28300,300.00),(3285,'2024-11-22',2,202410,7,28912,1603.20),(3285,'2024-11-22',3,202410,7,28912,5006.77),(3285,'2024-11-22',4,202410,7,28912,6207.00),(3285,'2024-11-22',5,202410,7,28912,3397.63),(3285,'2024-11-29',1,202410,12,0,8832.60),(3285,'2024-11-29',2,202410,12,0,4440.80),(3285,'2024-11-29',3,202410,12,0,11682.46),(3285,'2024-11-29',4,202410,12,0,14483.00),(3285,'2024-11-29',5,202410,11,29826,12.77),(3285,'2024-11-29',5,202410,12,0,7957.60),(3290,'2024-11-14',4,202410,1,27802,23000.00),(3290,'2024-11-14',5,202410,1,27802,11000.00),(3290,'2024-11-18',1,202410,7,28913,3785.40),(3290,'2024-11-18',2,202410,7,28913,1903.20),(3290,'2024-11-18',3,202410,7,28913,5006.77),(3290,'2024-11-18',4,202410,1,27934,700.00),(3290,'2024-11-18',4,202410,7,28913,8990.20),(3290,'2024-11-18',5,202410,7,28913,4314.43),(3290,'2024-11-29',1,202410,12,0,8832.60),(3290,'2024-11-29',2,202410,12,0,4440.80),(3290,'2024-11-29',3,202410,12,0,11682.46),(3290,'2024-11-29',4,202410,12,0,23172.80),(3290,'2024-11-29',5,202410,11,29827,32.37),(3290,'2024-11-29',5,202410,12,0,15915.20),(3295,'2024-11-29',1,202410,12,0,8832.60),(3295,'2024-11-29',2,202410,12,0,4440.80),(3295,'2024-11-29',3,202410,12,0,11682.46),(3295,'2024-11-29',4,202410,12,0,14483.00),(3295,'2024-11-29',5,202410,12,0,7957.60),(3300,'2024-11-14',4,202410,1,27803,27000.00),(3300,'2024-11-14',5,202410,1,27803,14000.00),(3300,'2024-11-15',1,202410,7,28914,3491.80),(3300,'2024-11-15',2,202410,1,27854,4100.00),(3300,'2024-11-15',3,202410,7,28914,5006.77),(3300,'2024-11-15',50,202410,7,28914,27.63),(3300,'2024-11-29',1,202410,12,0,8832.60),(3300,'2024-11-29',2,202410,12,0,2244.00),(3300,'2024-11-29',3,202410,12,0,11682.46),(3300,'2024-11-29',4,202410,12,0,20587.00),(3300,'2024-11-29',5,202410,12,0,11578.00),(3305,'2024-11-29',1,202410,12,0,8832.60),(3305,'2024-11-29',2,202410,12,0,4440.80),(3305,'2024-11-29',3,202410,12,0,11682.46),(3305,'2024-11-29',4,202410,12,0,23172.80),(3305,'2024-11-29',5,202410,12,0,15915.20),(3310,'2024-11-12',1,202410,7,28915,3785.40),(3310,'2024-11-12',2,202410,7,28915,1903.20),(3310,'2024-11-12',3,202410,7,28915,5006.77),(3310,'2024-11-12',4,202410,7,28915,3103.50),(3310,'2024-11-12',5,202410,7,28915,1701.13),(3310,'2024-11-29',1,202410,12,0,8832.60),(3310,'2024-11-29',2,202410,12,0,4440.80),(3310,'2024-11-29',3,202410,12,0,11682.46),(3310,'2024-11-29',4,202410,12,0,7241.50),(3310,'2024-11-29',5,202410,11,29830,4.07),(3310,'2024-11-29',5,202410,12,0,3978.80),(3315,'2024-11-29',1,202410,12,0,8832.60),(3315,'2024-11-29',2,202410,12,0,4440.80),(3315,'2024-11-29',3,202410,12,0,11682.46),(3315,'2024-11-29',4,202410,12,0,23172.80),(3315,'2024-11-29',5,202410,12,0,15915.20),(3320,'2024-11-29',1,202410,12,0,8832.60),(3320,'2024-11-29',2,202410,12,0,4440.80),(3320,'2024-11-29',3,202410,12,0,11682.46),(3320,'2024-11-29',4,202410,12,0,17379.60),(3320,'2024-11-29',5,202410,12,0,9947.00),(3325,'2024-11-29',91,202410,11,29832,11.85),(3330,'2024-11-29',1,202410,12,0,8832.60),(3330,'2024-11-29',2,202410,12,0,4440.80),(3330,'2024-11-29',3,202410,12,0,11682.46),(3330,'2024-11-29',4,202410,12,0,14483.00),(3330,'2024-11-29',5,202410,12,0,7957.60),(3335,'2024-11-29',1,202410,12,0,8832.60),(3335,'2024-11-29',2,202410,12,0,4440.80),(3335,'2024-11-29',3,202410,12,0,11682.46),(3335,'2024-11-29',4,202410,12,0,23172.80),(3335,'2024-11-29',5,202410,12,0,12931.10),(3340,'2024-11-18',1,202410,7,28916,3785.40),(3340,'2024-11-18',2,202410,1,27933,300.00),(3340,'2024-11-18',2,202410,7,28916,1603.20),(3340,'2024-11-18',3,202410,7,28916,5006.77),(3340,'2024-11-18',4,202410,7,28916,6207.00),(3340,'2024-11-18',5,202410,7,28916,3397.63),(3340,'2024-11-29',1,202410,12,0,8832.60),(3340,'2024-11-29',2,202410,12,0,4440.80),(3340,'2024-11-29',3,202410,12,0,11682.46),(3340,'2024-11-29',4,202410,12,0,14483.00),(3340,'2024-11-29',5,202410,11,29834,12.77),(3340,'2024-11-29',5,202410,12,0,7957.60),(3345,'2024-11-25',1,202410,7,28917,688.60),(3345,'2024-11-25',3,202410,7,28917,5006.77),(3345,'2024-11-25',4,202410,7,28917,18207.20),(3345,'2024-11-25',5,202410,7,28917,6097.43),(3345,'2024-11-26',2,202410,1,28345,5000.00),(3345,'2024-11-26',5,202410,1,28345,700.00),(3345,'2024-11-29',1,202410,12,0,8832.60),(3345,'2024-11-29',2,202410,12,0,1344.00),(3345,'2024-11-29',3,202410,12,0,11682.46),(3345,'2024-11-29',4,202410,12,0,23172.80),(3345,'2024-11-29',5,202410,11,29835,23.37),(3345,'2024-11-29',5,202410,12,0,15915.20),(3350,'2024-11-29',1,202410,12,0,8832.60),(3350,'2024-11-29',2,202410,12,0,4440.80),(3350,'2024-11-29',3,202410,12,0,11682.46),(3350,'2024-11-29',4,202410,12,0,14483.00),(3350,'2024-11-29',5,202410,12,0,7957.60),(3355,'2024-11-29',1,202410,12,0,8832.60),(3355,'2024-11-29',2,202410,12,0,4440.80),(3355,'2024-11-29',3,202410,12,0,11682.46),(3355,'2024-11-29',4,202410,12,0,14483.00),(3355,'2024-11-29',5,202410,12,0,7957.60),(3360,'2024-11-29',1,202410,12,0,8832.60),(3360,'2024-11-29',2,202410,12,0,4440.80),(3360,'2024-11-29',3,202410,12,0,11682.46),(3360,'2024-11-29',4,202410,12,0,23172.80),(3360,'2024-11-29',5,202410,12,0,15915.20),(3365,'2024-11-29',1,202410,12,0,8832.60),(3365,'2024-11-29',2,202410,12,0,4440.80),(3365,'2024-11-29',3,202410,12,0,11682.46),(3365,'2024-11-29',4,202410,12,0,14483.00),(3365,'2024-11-29',5,202410,12,0,7957.60),(3370,'2024-11-14',1,202410,1,27814,600.00),(3370,'2024-11-14',1,202410,1,27815,600.00),(3370,'2024-11-14',1,202410,7,28918,12018.00),(3370,'2024-11-14',2,202410,1,27814,100.00),(3370,'2024-11-14',2,202410,1,27815,100.00),(3370,'2024-11-14',2,202410,7,28918,6244.00),(3370,'2024-11-14',3,202410,7,28918,16689.23),(3370,'2024-11-14',4,202410,7,28918,2069.00),(3370,'2024-11-14',5,202410,7,28918,1421.00),(3370,'2024-11-14',60,202410,7,28918,6309.00),(3370,'2024-11-14',61,202410,7,28918,1034.50),(3370,'2024-11-14',72,202410,7,28918,8344.62),(3370,'2024-11-14',90,202410,7,28918,3172.00),(3370,'2024-11-14',91,202410,7,28918,698.65),(3370,'2024-11-29',91,202410,11,29840,11.85),(3375,'2024-11-27',1,202410,7,28919,3785.40),(3375,'2024-11-27',2,202410,1,28445,300.00),(3375,'2024-11-27',2,202410,7,28919,1603.20),(3375,'2024-11-27',3,202410,7,28919,5006.77),(3375,'2024-11-27',4,202410,7,28919,6207.00),(3375,'2024-11-27',5,202410,7,28919,3397.63),(3375,'2024-11-29',1,202410,12,0,8832.60),(3375,'2024-11-29',2,202410,12,0,4440.80),(3375,'2024-11-29',3,202410,12,0,11682.46),(3375,'2024-11-29',4,202410,12,0,14483.00),(3375,'2024-11-29',5,202410,11,29841,12.77),(3375,'2024-11-29',5,202410,12,0,7957.60),(3380,'2024-11-19',1,202410,1,27965,12612.00),(3380,'2024-11-19',2,202410,1,27965,6000.00),(3380,'2024-11-19',3,202410,1,27965,16680.00),(3380,'2024-11-19',4,202410,1,27965,22700.00),(3380,'2024-11-19',5,202410,1,27965,12700.00),(3380,'2024-11-29',1,202410,12,0,6.00),(3380,'2024-11-29',2,202410,12,0,344.00),(3380,'2024-11-29',3,202410,12,0,9.23),(3380,'2024-11-29',4,202410,12,0,59.00),(3380,'2024-11-29',5,202410,12,0,89.00),(3380,'2024-11-29',50,202410,12,0,40.23),(3385,'2024-11-29',1,202410,12,0,8832.60),(3385,'2024-11-29',2,202410,12,0,4440.80),(3385,'2024-11-29',3,202410,12,0,11682.46),(3385,'2024-11-29',4,202410,12,0,4344.90),(3385,'2024-11-29',5,202410,12,0,1989.40),(3390,'2024-11-29',1,202410,12,0,8832.60),(3390,'2024-11-29',2,202410,12,0,4440.80),(3390,'2024-11-29',3,202410,12,0,11682.46),(3390,'2024-11-29',4,202410,12,0,14483.00),(3390,'2024-11-29',5,202410,12,0,7957.60),(3395,'2024-11-29',1,202410,12,0,8832.60),(3395,'2024-11-29',2,202410,12,0,4440.80),(3395,'2024-11-29',3,202410,12,0,11682.46),(3395,'2024-11-29',4,202410,12,0,20276.20),(3395,'2024-11-29',5,202410,12,0,10941.70),(3400,'2024-11-15',2,202410,7,28920,1809.40),(3400,'2024-11-15',3,202410,7,28920,5006.77),(3400,'2024-11-15',4,202410,7,28920,18183.83),(3400,'2024-11-15',5,202410,1,27907,10700.00),(3400,'2024-11-29',1,202410,12,0,3879.20),(3400,'2024-11-29',2,202410,12,0,93.80),(3400,'2024-11-29',3,202410,12,0,11682.46),(3400,'2024-11-29',4,202410,11,29844,23.37),(3400,'2024-11-29',4,202410,12,0,23172.80),(3400,'2024-11-29',5,202410,12,0,12036.00),(3405,'2024-11-29',1,202410,12,0,8832.60),(3405,'2024-11-29',2,202410,12,0,4440.80),(3405,'2024-11-29',3,202410,12,0,11682.46),(3405,'2024-11-29',4,202410,12,0,14483.00),(3405,'2024-11-29',5,202410,12,0,7957.60),(3410,'2024-11-29',1,202410,12,0,8832.60),(3410,'2024-11-29',2,202410,12,0,4440.80),(3410,'2024-11-29',3,202410,12,0,11682.46),(3410,'2024-11-29',4,202410,12,0,1448.30),(3410,'2024-11-29',5,202410,12,0,994.70),(3415,'2024-11-29',1,202410,12,0,8832.60),(3415,'2024-11-29',2,202410,12,0,4440.80),(3415,'2024-11-29',3,202410,12,0,11682.46),(3415,'2024-11-29',4,202410,12,0,17379.60),(3415,'2024-11-29',5,202410,12,0,9947.00),(3420,'2024-11-29',1,202410,12,0,8832.60),(3420,'2024-11-29',2,202410,12,0,4440.80),(3420,'2024-11-29',3,202410,12,0,11682.46),(3420,'2024-11-29',4,202410,12,0,14483.00),(3420,'2024-11-29',5,202410,12,0,7957.60),(3430,'2024-11-29',1,202410,12,0,8832.60),(3430,'2024-11-29',2,202410,12,0,4440.80),(3430,'2024-11-29',3,202410,12,0,11682.46),(3430,'2024-11-29',4,202410,12,0,14483.00),(3430,'2024-11-29',5,202410,12,0,7957.60),(3435,'2024-11-29',1,202410,12,0,8832.60),(3435,'2024-11-29',2,202410,12,0,4440.80),(3435,'2024-11-29',3,202410,12,0,11682.46),(3435,'2024-11-29',4,202410,12,0,7241.50),(3435,'2024-11-29',5,202410,11,29851,4.07),(3435,'2024-11-29',5,202410,12,0,3978.80),(3440,'2024-11-29',1,202410,12,0,8832.60),(3440,'2024-11-29',2,202410,12,0,4440.80),(3440,'2024-11-29',3,202410,12,0,11682.46),(3440,'2024-11-29',4,202410,12,0,8689.80),(3440,'2024-11-29',5,202410,12,0,4973.50),(3445,'2024-11-29',1,202410,12,0,8832.60),(3445,'2024-11-29',2,202410,12,0,4440.80),(3445,'2024-11-29',3,202410,12,0,11682.46),(3445,'2024-11-29',4,202410,12,0,14483.00),(3445,'2024-11-29',5,202410,12,0,7957.60),(3450,'2024-11-29',1,202410,12,0,8832.60),(3450,'2024-11-29',2,202410,12,0,4440.80),(3450,'2024-11-29',3,202410,12,0,11682.46),(3450,'2024-11-29',4,202410,12,0,14483.00),(3450,'2024-11-29',5,202410,12,0,7957.60),(3455,'2024-11-29',1,202410,12,0,8832.60),(3455,'2024-11-29',2,202410,12,0,4440.80),(3455,'2024-11-29',3,202410,12,0,11682.46),(3455,'2024-11-29',4,202410,12,0,14483.00),(3455,'2024-11-29',5,202410,12,0,7957.60),(3460,'2024-11-29',1,202410,12,0,8832.60),(3460,'2024-11-29',2,202410,12,0,4440.80),(3460,'2024-11-29',3,202410,12,0,11682.46),(3460,'2024-11-29',4,202410,12,0,14483.00),(3460,'2024-11-29',5,202410,12,0,7957.60),(3465,'2024-11-27',1,202410,8,28921,3785.40),(3465,'2024-11-27',2,202410,8,28921,1314.60),(3465,'2024-11-29',1,202410,12,0,8832.60),(3465,'2024-11-29',2,202410,12,0,4440.80),(3465,'2024-11-29',3,202410,12,0,11682.46),(3465,'2024-11-29',4,202410,12,0,8689.80),(3465,'2024-11-29',5,202410,12,0,4973.50),(3470,'2024-11-29',1,202410,12,0,8832.60),(3470,'2024-11-29',2,202410,12,0,4440.80),(3470,'2024-11-29',3,202410,12,0,11682.46),(3470,'2024-11-29',4,202410,12,0,14483.00),(3470,'2024-11-29',5,202410,12,0,7957.60),(3475,'2024-11-29',1,202410,12,0,8832.60),(3475,'2024-11-29',2,202410,12,0,4440.80),(3475,'2024-11-29',3,202410,12,0,11682.46),(3475,'2024-11-29',4,202410,12,0,2896.60),(3475,'2024-11-29',5,202410,12,0,1989.40),(3480,'2024-11-29',1,202410,12,0,8832.60),(3480,'2024-11-29',2,202410,12,0,4440.80),(3480,'2024-11-29',3,202410,12,0,11682.46),(3480,'2024-11-29',4,202410,12,0,1448.30),(3480,'2024-11-29',5,202410,12,0,994.70),(3485,'2024-11-29',1,202410,12,0,8832.60),(3485,'2024-11-29',2,202410,12,0,4440.80),(3485,'2024-11-29',3,202410,12,0,11682.46),(3485,'2024-11-29',4,202410,12,0,23172.80),(3485,'2024-11-29',5,202410,12,0,12931.10),(3490,'2024-11-29',1,202410,12,0,8832.60),(3490,'2024-11-29',2,202410,12,0,4440.80),(3490,'2024-11-29',3,202410,12,0,11682.46),(3490,'2024-11-29',4,202410,12,0,14483.00),(3490,'2024-11-29',5,202410,12,0,7957.60),(3495,'2024-11-29',1,202410,12,0,8832.60),(3495,'2024-11-29',2,202410,12,0,4440.80),(3495,'2024-11-29',3,202410,12,0,11682.46),(3495,'2024-11-29',4,202410,12,0,15931.30),(3495,'2024-11-29',5,202410,12,0,8952.30),(3500,'2024-11-22',1,202410,1,28278,600.00),(3500,'2024-11-22',1,202410,7,28922,3185.40),(3500,'2024-11-22',2,202410,1,28278,100.00),(3500,'2024-11-22',2,202410,7,28922,1803.20),(3500,'2024-11-22',3,202410,7,28922,5006.77),(3500,'2024-11-22',4,202410,7,28922,620.70),(3500,'2024-11-22',5,202410,7,28922,383.93),(3500,'2024-11-29',1,202410,12,0,8832.60),(3500,'2024-11-29',2,202410,12,0,4440.80),(3500,'2024-11-29',3,202410,12,0,11682.46),(3500,'2024-11-29',4,202410,12,0,1448.30),(3500,'2024-11-29',5,202410,11,29859,42.37),(3500,'2024-11-29',5,202410,12,0,994.70),(3505,'2024-11-13',1,202410,7,28923,3785.40),(3505,'2024-11-13',2,202410,1,27748,300.00),(3505,'2024-11-13',2,202410,7,28923,1603.20),(3505,'2024-11-13',3,202410,7,28923,5006.77),(3505,'2024-11-13',4,202410,7,28923,6207.00),(3505,'2024-11-13',5,202410,7,28923,3397.63),(3505,'2024-11-29',1,202410,12,0,8832.60),(3505,'2024-11-29',2,202410,12,0,4440.80),(3505,'2024-11-29',3,202410,12,0,11682.46),(3505,'2024-11-29',4,202410,12,0,14483.00),(3505,'2024-11-29',5,202410,11,29860,12.77),(3505,'2024-11-29',5,202410,12,0,7957.60),(3510,'2024-11-29',1,202410,12,0,8832.60),(3510,'2024-11-29',2,202410,12,0,4440.80),(3510,'2024-11-29',3,202410,12,0,11682.46),(3510,'2024-11-29',4,202410,12,0,14483.00),(3510,'2024-11-29',5,202410,12,0,7957.60),(3515,'2024-11-22',1,202410,7,28924,3785.40),(3515,'2024-11-22',2,202410,1,28298,300.00),(3515,'2024-11-22',2,202410,7,28924,1603.20),(3515,'2024-11-22',3,202410,7,28924,5006.77),(3515,'2024-11-22',4,202410,7,28924,6207.00),(3515,'2024-11-22',5,202410,7,28924,3397.63),(3515,'2024-11-29',1,202410,12,0,8832.60),(3515,'2024-11-29',2,202410,12,0,4440.80),(3515,'2024-11-29',3,202410,12,0,11682.46),(3515,'2024-11-29',4,202410,12,0,14483.00),(3515,'2024-11-29',5,202410,11,29862,12.77),(3515,'2024-11-29',5,202410,12,0,7957.60),(3520,'2024-11-29',1,202410,12,0,8832.60),(3520,'2024-11-29',2,202410,12,0,4440.80),(3520,'2024-11-29',3,202410,12,0,11682.46),(3520,'2024-11-29',4,202410,12,0,14483.00),(3520,'2024-11-29',5,202410,12,0,7957.60),(3525,'2024-11-29',1,202410,12,0,8832.60),(3525,'2024-11-29',2,202410,12,0,4440.80),(3525,'2024-11-29',3,202410,12,0,11682.46),(3525,'2024-11-29',4,202410,12,0,5793.20),(3525,'2024-11-29',5,202410,12,0,2984.10),(3530,'2024-11-29',1,202410,12,0,8832.60),(3530,'2024-11-29',2,202410,12,0,4440.80),(3530,'2024-11-29',3,202410,12,0,11682.46),(3530,'2024-11-29',4,202410,12,0,14483.00),(3530,'2024-11-29',5,202410,12,0,7957.60),(3535,'2024-11-29',1,202410,12,0,8832.60),(3535,'2024-11-29',2,202410,12,0,4440.80),(3535,'2024-11-29',3,202410,12,0,11682.46),(3535,'2024-11-29',4,202410,12,0,14483.00),(3535,'2024-11-29',5,202410,12,0,7957.60),(3540,'2024-11-29',1,202410,12,0,8832.60),(3540,'2024-11-29',2,202410,12,0,4440.80),(3540,'2024-11-29',3,202410,12,0,11682.46),(3540,'2024-11-29',4,202410,12,0,10138.10),(3540,'2024-11-29',5,202410,12,0,5968.20),(3545,'2024-11-12',1,202410,1,27728,600.00),(3545,'2024-11-12',1,202410,7,28925,3185.40),(3545,'2024-11-12',2,202410,1,27728,100.00),(3545,'2024-11-12',2,202410,7,28925,1803.20),(3545,'2024-11-12',3,202410,7,28925,5006.77),(3545,'2024-11-12',4,202410,7,28925,620.70),(3545,'2024-11-12',5,202410,7,28925,383.93),(3545,'2024-11-29',1,202410,12,0,8832.60),(3545,'2024-11-29',2,202410,12,0,4440.80),(3545,'2024-11-29',3,202410,12,0,11682.46),(3545,'2024-11-29',4,202410,12,0,1448.30),(3545,'2024-11-29',5,202410,11,29866,42.37),(3545,'2024-11-29',5,202410,12,0,994.70),(3550,'2024-11-29',1,202410,12,0,8832.60),(3550,'2024-11-29',3,202410,12,0,11682.46),(3550,'2024-11-29',4,202410,12,0,14483.00),(3555,'2024-11-13',1,202410,7,28926,3785.40),(3555,'2024-11-13',2,202410,1,27749,300.00),(3555,'2024-11-13',2,202410,7,28926,1603.20),(3555,'2024-11-13',3,202410,7,28926,5006.77),(3555,'2024-11-13',4,202410,7,28926,6207.00),(3555,'2024-11-13',5,202410,7,28926,3397.63),(3555,'2024-11-29',1,202410,12,0,8832.60),(3555,'2024-11-29',2,202410,12,0,4440.80),(3555,'2024-11-29',3,202410,12,0,11682.46),(3555,'2024-11-29',4,202410,12,0,14483.00),(3555,'2024-11-29',5,202410,11,29867,12.77),(3555,'2024-11-29',5,202410,12,0,7957.60),(3560,'2024-11-29',1,202410,12,0,8832.60),(3560,'2024-11-29',2,202410,12,0,4440.80),(3560,'2024-11-29',3,202410,12,0,11682.46),(3560,'2024-11-29',4,202410,12,0,23172.80),(3560,'2024-11-29',5,202410,12,0,13925.80),(3565,'2024-11-29',1,202410,12,0,8832.60),(3565,'2024-11-29',2,202410,12,0,4440.80),(3565,'2024-11-29',3,202410,12,0,11682.46),(3565,'2024-11-29',4,202410,12,0,1448.30),(3565,'2024-11-29',5,202410,12,0,994.70),(3570,'2024-11-29',1,202410,12,0,8832.60),(3570,'2024-11-29',2,202410,12,0,4440.80),(3570,'2024-11-29',3,202410,12,0,11682.46),(3570,'2024-11-29',4,202410,12,0,14483.00),(3570,'2024-11-29',5,202410,12,0,7957.60),(3575,'2024-11-29',1,202410,12,0,8832.60),(3575,'2024-11-29',2,202410,12,0,4440.80),(3575,'2024-11-29',3,202410,12,0,11682.46),(3575,'2024-11-29',4,202410,12,0,1448.30),(3575,'2024-11-29',5,202410,12,0,994.70),(3580,'2024-11-29',1,202410,12,0,8832.60),(3580,'2024-11-29',2,202410,12,0,4440.80),(3580,'2024-11-29',3,202410,12,0,11682.46),(3580,'2024-11-29',4,202410,12,0,14483.00),(3580,'2024-11-29',5,202410,12,0,7957.60),(3585,'2024-11-29',1,202410,12,0,8832.60),(3585,'2024-11-29',2,202410,12,0,4440.80),(3585,'2024-11-29',3,202410,12,0,11682.46),(3585,'2024-11-29',4,202410,12,0,1448.30),(3585,'2024-11-29',5,202410,11,29872,42.37),(3585,'2024-11-29',5,202410,12,0,994.70),(3590,'2024-11-13',1,202410,7,28927,3785.40),(3590,'2024-11-13',2,202410,1,27754,300.00),(3590,'2024-11-13',2,202410,7,28927,1603.20),(3590,'2024-11-13',3,202410,7,28927,5006.77),(3590,'2024-11-13',4,202410,7,28927,6207.00),(3590,'2024-11-13',5,202410,7,28927,3397.63),(3590,'2024-11-29',1,202410,12,0,8832.60),(3590,'2024-11-29',2,202410,12,0,4440.80),(3590,'2024-11-29',3,202410,12,0,11682.46),(3590,'2024-11-29',4,202410,12,0,14483.00),(3590,'2024-11-29',5,202410,11,29873,12.77),(3590,'2024-11-29',5,202410,12,0,7957.60),(3595,'2024-11-29',1,202410,12,0,8832.60),(3595,'2024-11-29',2,202410,12,0,4440.80),(3595,'2024-11-29',3,202410,12,0,11682.46),(3595,'2024-11-29',4,202410,12,0,14483.00),(3595,'2024-11-29',5,202410,12,0,7957.60),(3600,'2024-11-29',1,202410,12,0,8832.60),(3600,'2024-11-29',2,202410,12,0,4440.80),(3600,'2024-11-29',3,202410,12,0,11682.46),(3600,'2024-11-29',4,202410,12,0,1448.30),(3600,'2024-11-29',5,202410,12,0,994.70),(3605,'2024-11-29',1,202410,12,0,8832.60),(3605,'2024-11-29',2,202410,12,0,4440.80),(3605,'2024-11-29',3,202410,12,0,11682.46),(3605,'2024-11-29',4,202410,12,0,2896.60),(3605,'2024-11-29',5,202410,12,0,1989.40),(3610,'2024-11-29',1,202410,12,0,8832.60),(3610,'2024-11-29',2,202410,12,0,4440.80),(3610,'2024-11-29',3,202410,12,0,11682.46),(3610,'2024-11-29',4,202410,12,0,14483.00),(3610,'2024-11-29',5,202410,12,0,7957.60),(3615,'2024-11-29',1,202410,12,0,8832.60),(3615,'2024-11-29',2,202410,12,0,4440.80),(3615,'2024-11-29',3,202410,12,0,11682.46),(3615,'2024-11-29',4,202410,12,0,14483.00),(3615,'2024-11-29',5,202410,12,0,7957.60),(3620,'2024-11-29',1,202410,12,0,8832.60),(3620,'2024-11-29',2,202410,12,0,4440.80),(3620,'2024-11-29',3,202410,12,0,11682.46),(3620,'2024-11-29',4,202410,12,0,2896.60),(3620,'2024-11-29',5,202410,12,0,1989.40),(3625,'2024-11-29',1,202410,12,0,8832.60),(3625,'2024-11-29',2,202410,12,0,4440.80),(3625,'2024-11-29',3,202410,12,0,11682.46),(3625,'2024-11-29',4,202410,12,0,14483.00),(3625,'2024-11-29',5,202410,12,0,7957.60),(3630,'2024-11-29',1,202410,12,0,8832.60),(3630,'2024-11-29',2,202410,12,0,4440.80),(3630,'2024-11-29',3,202410,12,0,11682.46),(3630,'2024-11-29',4,202410,12,0,1448.30),(3630,'2024-11-29',5,202410,12,0,994.70),(3635,'2024-11-29',1,202410,12,0,8832.60),(3635,'2024-11-29',2,202410,12,0,4440.80),(3635,'2024-11-29',3,202410,12,0,11682.46),(3635,'2024-11-29',4,202410,12,0,14483.00),(3635,'2024-11-29',5,202410,12,0,7957.60),(3640,'2024-11-29',1,202410,12,0,8832.60),(3640,'2024-11-29',2,202410,12,0,4440.80),(3640,'2024-11-29',3,202410,12,0,11682.46),(3640,'2024-11-29',4,202410,12,0,14483.00),(3640,'2024-11-29',5,202410,12,0,7957.60),(3645,'2024-11-29',1,202410,12,0,8832.60),(3645,'2024-11-29',3,202410,12,0,11682.46),(3645,'2024-11-29',4,202410,12,0,14483.00),(3650,'2024-11-29',1,202410,12,0,8832.60),(3650,'2024-11-29',3,202410,12,0,11682.46),(3650,'2024-11-29',4,202410,12,0,23172.80),(3655,'2024-11-08',1,202410,1,27605,600.00),(3655,'2024-11-08',1,202410,7,28929,3185.40),(3655,'2024-11-08',3,202410,7,28929,5006.77),(3655,'2024-11-08',4,202410,1,27605,100.00),(3655,'2024-11-08',4,202410,7,28929,1762.10),(3655,'2024-11-08',50,202410,7,28929,45.73),(3655,'2024-11-08',93,202410,7,28929,0.00),(3655,'2024-11-29',1,202410,12,0,8832.60),(3655,'2024-11-29',3,202410,12,0,11682.46),(3655,'2024-11-29',4,202410,12,0,4344.90),(3660,'2024-11-29',1,202410,12,0,8832.60),(3660,'2024-11-29',3,202410,12,0,11682.46),(3660,'2024-11-29',4,202410,12,0,14483.00),(3665,'2024-11-29',1,202410,12,0,8832.60),(3665,'2024-11-29',3,202410,12,0,11682.46),(3665,'2024-11-29',4,202410,12,0,23172.80),(3670,'2024-11-13',1,202410,7,28930,3785.40),(3670,'2024-11-13',2,202410,7,28930,1903.20),(3670,'2024-11-13',3,202410,7,28930,5006.77),(3670,'2024-11-13',4,202410,7,28930,2482.80),(3670,'2024-11-13',5,202410,7,28930,1278.90),(3670,'2024-11-13',50,202410,7,28930,42.93),(3670,'2024-11-29',1,202410,12,0,8832.60),(3670,'2024-11-29',2,202410,12,0,4440.80),(3670,'2024-11-29',3,202410,12,0,11682.46),(3670,'2024-11-29',4,202410,12,0,5793.20),(3670,'2024-11-29',5,202410,12,0,2984.10),(3675,'2024-11-18',1,202410,1,27930,400.00),(3675,'2024-11-18',1,202410,7,28931,3385.40),(3675,'2024-11-18',2,202410,7,28931,1903.20),(3675,'2024-11-18',3,202410,7,28931,5006.77),(3675,'2024-11-18',4,202410,7,28931,6827.70),(3675,'2024-11-18',5,202410,7,28931,3836.70),(3675,'2024-11-18',50,202410,7,28931,40.23),(3675,'2024-11-29',1,202410,12,0,8832.60),(3675,'2024-11-29',2,202410,12,0,4440.80),(3675,'2024-11-29',3,202410,12,0,11682.46),(3675,'2024-11-29',4,202410,12,0,15931.30),(3675,'2024-11-29',5,202410,12,0,8952.30),(3680,'2024-11-13',1,202410,7,28932,3785.40),(3680,'2024-11-13',2,202410,7,28932,1903.20),(3680,'2024-11-13',3,202410,7,28932,5006.77),(3680,'2024-11-13',4,202410,7,28932,1862.10),(3680,'2024-11-13',5,202410,7,28932,842.53),(3680,'2024-11-29',1,202410,12,0,8832.60),(3680,'2024-11-29',2,202410,12,0,4440.80),(3680,'2024-11-29',3,202410,12,0,11682.46),(3680,'2024-11-29',4,202410,12,0,4344.90),(3680,'2024-11-29',5,202410,11,29883,10.07),(3680,'2024-11-29',5,202410,12,0,1989.40),(3685,'2024-11-29',1,202410,12,0,8832.60),(3685,'2024-11-29',2,202410,12,0,4440.80),(3685,'2024-11-29',3,202410,12,0,11682.46),(3685,'2024-11-29',4,202410,12,0,1448.30),(3685,'2024-11-29',5,202410,12,0,994.70),(3690,'2024-11-18',2,202410,1,27946,6200.00),(3690,'2024-11-18',3,202410,7,28934,4495.37),(3690,'2024-11-18',4,202410,7,28934,9931.20),(3690,'2024-11-18',5,202410,7,28934,5541.90),(3690,'2024-11-18',50,202410,7,28934,31.53),(3690,'2024-11-18',93,202410,7,28934,0.00),(3690,'2024-11-29',1,202410,12,0,8832.60),(3690,'2024-11-29',2,202410,12,0,144.00),(3690,'2024-11-29',3,202410,12,0,511.40),(3690,'2024-11-29',4,202410,12,0,23172.80),(3690,'2024-11-29',5,202410,12,0,12931.10),(3695,'2024-11-29',1,202410,12,0,8832.60),(3695,'2024-11-29',2,202410,12,0,4440.80),(3695,'2024-11-29',3,202410,12,0,11682.46),(3695,'2024-11-29',4,202410,12,0,23172.80),(3695,'2024-11-29',5,202410,12,0,12931.10),(3700,'2024-11-29',1,202410,12,0,8832.60),(3700,'2024-11-29',2,202410,12,0,4440.80),(3700,'2024-11-29',3,202410,12,0,11682.46),(3700,'2024-11-29',4,202410,12,0,7241.50),(3700,'2024-11-29',5,202410,12,0,3978.80),(3705,'2024-11-29',1,202410,12,0,8832.60),(3705,'2024-11-29',2,202410,12,0,4440.80),(3705,'2024-11-29',3,202410,12,0,11682.46),(3705,'2024-11-29',4,202410,12,0,14483.00),(3705,'2024-11-29',5,202410,12,0,7957.60),(3710,'2024-11-29',1,202410,12,0,8832.60),(3710,'2024-11-29',2,202410,12,0,4440.80),(3710,'2024-11-29',3,202410,12,0,11682.46),(3710,'2024-11-29',4,202410,12,0,2896.60),(3710,'2024-11-29',5,202410,12,0,1989.40),(3715,'2024-11-29',1,202410,12,0,8832.60),(3715,'2024-11-29',2,202410,12,0,4440.80),(3715,'2024-11-29',3,202410,12,0,11682.46),(3715,'2024-11-29',4,202410,12,0,23172.80),(3715,'2024-11-29',5,202410,12,0,12931.10),(3720,'2024-11-29',1,202410,12,0,8832.60),(3720,'2024-11-29',2,202410,12,0,4440.80),(3720,'2024-11-29',3,202410,12,0,11682.46),(3720,'2024-11-29',4,202410,12,0,23172.80),(3720,'2024-11-29',5,202410,12,0,12931.10),(3725,'2024-11-29',1,202410,12,0,8832.60),(3725,'2024-11-29',2,202410,12,0,4440.80),(3725,'2024-11-29',3,202410,12,0,11682.46),(3725,'2024-11-29',4,202410,12,0,23172.80),(3725,'2024-11-29',5,202410,12,0,12931.10),(3730,'2024-11-18',1,202410,1,27947,2000.00),(3730,'2024-11-18',2,202410,1,27947,6000.00),(3730,'2024-11-18',3,202410,7,28936,2695.37),(3730,'2024-11-18',4,202410,7,28936,18207.20),(3730,'2024-11-18',5,202410,1,27947,700.00),(3730,'2024-11-18',5,202410,7,28936,6097.43),(3730,'2024-11-29',1,202410,12,0,8832.60),(3730,'2024-11-29',2,202410,12,0,344.00),(3730,'2024-11-29',3,202410,12,0,2311.40),(3730,'2024-11-29',4,202410,12,0,23172.80),(3730,'2024-11-29',5,202410,11,29887,23.37),(3730,'2024-11-29',5,202410,12,0,15915.20),(3735,'2024-11-13',1,202410,7,28937,3785.40),(3735,'2024-11-13',2,202410,7,28937,1903.20),(3735,'2024-11-13',3,202410,7,28937,5006.77),(3735,'2024-11-13',4,202410,7,28937,1241.40),(3735,'2024-11-13',5,202410,7,28937,852.60),(3735,'2024-11-13',50,202410,7,28937,10.63),(3735,'2024-11-29',1,202410,12,0,8832.60),(3735,'2024-11-29',2,202410,12,0,4440.80),(3735,'2024-11-29',3,202410,12,0,11682.46),(3735,'2024-11-29',4,202410,12,0,2896.60),(3735,'2024-11-29',5,202410,12,0,1989.40),(3740,'2024-11-29',1,202410,12,0,8832.60),(3740,'2024-11-29',2,202410,12,0,4440.80),(3740,'2024-11-29',3,202410,12,0,11682.46),(3740,'2024-11-29',4,202410,12,0,1448.30),(3740,'2024-11-29',5,202410,11,29888,42.37),(3740,'2024-11-29',5,202410,12,0,994.70),(3745,'2024-11-13',1,202410,7,28938,3785.40),(3745,'2024-11-13',2,202410,7,28938,1903.20),(3745,'2024-11-13',3,202410,7,28938,5006.77),(3745,'2024-11-13',4,202410,7,28938,1241.40),(3745,'2024-11-13',5,202410,7,28938,852.60),(3745,'2024-11-13',50,202410,7,28938,10.63),(3745,'2024-11-29',1,202410,12,0,8832.60),(3745,'2024-11-29',2,202410,12,0,4440.80),(3745,'2024-11-29',3,202410,12,0,11682.46),(3745,'2024-11-29',4,202410,12,0,2896.60),(3745,'2024-11-29',5,202410,12,0,1989.40),(3750,'2024-11-29',1,202410,12,0,8832.60),(3750,'2024-11-29',2,202410,12,0,4440.80),(3750,'2024-11-29',3,202410,12,0,11682.46),(3750,'2024-11-29',4,202410,12,0,2896.60),(3750,'2024-11-29',5,202410,12,0,1989.40),(3755,'2024-11-29',1,202410,12,0,8832.60),(3755,'2024-11-29',2,202410,12,0,4440.80),(3755,'2024-11-29',3,202410,12,0,11682.46),(3755,'2024-11-29',4,202410,12,0,15931.30),(3755,'2024-11-29',5,202410,12,0,8952.30),(3760,'2024-11-29',1,202410,12,0,8832.60),(3760,'2024-11-29',2,202410,12,0,4440.80),(3760,'2024-11-29',3,202410,12,0,11682.46),(3760,'2024-11-29',4,202410,12,0,15931.30),(3760,'2024-11-29',5,202410,12,0,8952.30),(3765,'2024-11-29',1,202410,12,0,8832.60),(3765,'2024-11-29',2,202410,12,0,4440.80),(3765,'2024-11-29',3,202410,12,0,11682.46),(3765,'2024-11-29',4,202410,12,0,15931.30),(3765,'2024-11-29',5,202410,12,0,8952.30),(3770,'2024-11-18',1,202410,7,28940,12618.00),(3770,'2024-11-18',2,202410,7,28940,6344.00),(3770,'2024-11-18',3,202410,7,28940,16689.23),(3770,'2024-11-18',4,202410,7,28940,2069.00),(3770,'2024-11-18',5,202410,7,28940,1421.00),(3770,'2024-11-18',60,202410,7,28940,6309.00),(3770,'2024-11-18',61,202410,7,28940,1034.50),(3770,'2024-11-18',72,202410,7,28940,8344.62),(3770,'2024-11-18',90,202410,7,28940,3172.00),(3770,'2024-11-18',91,202410,7,28940,698.65),(3770,'2024-11-29',91,202410,11,29889,11.85),(3775,'2024-11-18',1,202410,7,28941,3785.40),(3775,'2024-11-18',2,202410,7,28941,1903.20),(3775,'2024-11-18',3,202410,7,28941,5006.77),(3775,'2024-11-18',4,202410,7,28941,620.70),(3775,'2024-11-18',5,202410,7,28941,383.93),(3775,'2024-11-29',1,202410,12,0,8832.60),(3775,'2024-11-29',2,202410,12,0,4440.80),(3775,'2024-11-29',3,202410,12,0,11682.46),(3775,'2024-11-29',4,202410,12,0,1448.30),(3775,'2024-11-29',5,202410,11,29890,42.37),(3775,'2024-11-29',5,202410,12,0,994.70),(3780,'2024-11-29',1,202410,12,0,8832.60),(3780,'2024-11-29',2,202410,12,0,4440.80),(3780,'2024-11-29',3,202410,12,0,11682.46),(3780,'2024-11-29',4,202410,12,0,8689.80),(3780,'2024-11-29',5,202410,12,0,4973.50),(3785,'2024-11-22',1,202410,7,28942,3785.40),(3785,'2024-11-22',2,202410,7,28942,1903.20),(3785,'2024-11-22',3,202410,7,28942,5006.77),(3785,'2024-11-22',4,202410,7,28942,1241.40),(3785,'2024-11-22',5,202410,7,28942,852.60),(3785,'2024-11-22',50,202410,7,28942,10.63),(3785,'2024-11-29',1,202410,12,0,8832.60),(3785,'2024-11-29',2,202410,12,0,4440.80),(3785,'2024-11-29',3,202410,12,0,11682.46),(3785,'2024-11-29',4,202410,12,0,2896.60),(3785,'2024-11-29',5,202410,12,0,1989.40),(3790,'2024-11-27',1,202410,7,28943,3785.40),(3790,'2024-11-27',2,202410,1,28478,1000.00),(3790,'2024-11-27',2,202410,7,28943,903.20),(3790,'2024-11-27',3,202410,7,28943,4994.00),(3790,'2024-11-27',4,202410,1,28478,20200.00),(3790,'2024-11-27',5,202410,1,28478,10000.00),(3790,'2024-11-29',1,202410,12,0,8832.60),(3790,'2024-11-29',2,202410,12,0,4440.80),(3790,'2024-11-29',3,202410,11,29891,12.77),(3790,'2024-11-29',3,202410,12,0,11682.46),(3790,'2024-11-29',4,202410,12,0,490.00),(3790,'2024-11-29',5,202410,12,0,1368.00),(3795,'2024-11-29',1,202410,12,0,8832.60),(3795,'2024-11-29',2,202410,12,0,4440.80),(3795,'2024-11-29',3,202410,12,0,11682.46),(3795,'2024-11-29',4,202410,12,0,1448.30),(3795,'2024-11-29',5,202410,12,0,994.70),(3800,'2024-11-29',1,202410,12,0,8832.60),(3800,'2024-11-29',2,202410,12,0,4440.80),(3800,'2024-11-29',3,202410,12,0,11682.46),(3800,'2024-11-29',4,202410,12,0,17379.60),(3800,'2024-11-29',5,202410,12,0,9947.00),(3805,'2024-11-29',1,202410,12,0,8832.60),(3805,'2024-11-29',2,202410,12,0,4440.80),(3805,'2024-11-29',3,202410,12,0,11682.46),(3805,'2024-11-29',4,202410,12,0,14483.00),(3805,'2024-11-29',5,202410,12,0,7957.60),(3810,'2024-11-29',1,202410,12,0,8832.60),(3810,'2024-11-29',2,202410,12,0,4440.80),(3810,'2024-11-29',3,202410,12,0,11682.46),(3810,'2024-11-29',4,202410,12,0,14483.00),(3810,'2024-11-29',5,202410,12,0,7957.60),(3815,'2024-11-22',2,202410,1,28282,6200.00),(3815,'2024-11-22',3,202410,7,28945,4495.37),(3815,'2024-11-22',4,202410,7,28945,9931.20),(3815,'2024-11-22',5,202410,7,28945,5541.90),(3815,'2024-11-22',50,202410,7,28945,31.53),(3815,'2024-11-22',93,202410,7,28945,0.00),(3815,'2024-11-29',1,202410,12,0,8832.60),(3815,'2024-11-29',2,202410,12,0,144.00),(3815,'2024-11-29',3,202410,12,0,511.40),(3815,'2024-11-29',4,202410,12,0,23172.80),(3815,'2024-11-29',5,202410,12,0,12931.10),(3816,'2024-11-08',1,202410,7,28946,388.60),(3816,'2024-11-08',2,202410,1,27604,5300.00),(3816,'2024-11-08',3,202410,7,28946,5006.77),(3816,'2024-11-08',4,202410,7,28946,6207.00),(3816,'2024-11-08',5,202410,7,28946,3397.63),(3816,'2024-11-29',1,202410,12,0,8832.60),(3816,'2024-11-29',2,202410,12,0,1044.00),(3816,'2024-11-29',3,202410,12,0,11682.46),(3816,'2024-11-29',4,202410,12,0,14483.00),(3816,'2024-11-29',5,202410,11,29896,12.77),(3816,'2024-11-29',5,202410,12,0,7957.60),(3820,'2024-11-29',1,202410,12,0,8832.60),(3820,'2024-11-29',2,202410,12,0,4440.80),(3820,'2024-11-29',3,202410,12,0,11682.46),(3820,'2024-11-29',4,202410,12,0,1448.30),(3820,'2024-11-29',5,202410,12,0,994.70),(3825,'2024-11-29',1,202410,12,0,8832.60),(3825,'2024-11-29',2,202410,12,0,4440.80),(3825,'2024-11-29',3,202410,12,0,11682.46),(3825,'2024-11-29',4,202410,12,0,14483.00),(3825,'2024-11-29',5,202410,12,0,7957.60),(3830,'2024-11-18',1,202410,7,28948,3785.40),(3830,'2024-11-18',2,202410,7,28948,1903.20),(3830,'2024-11-18',3,202410,7,28948,5006.77),(3830,'2024-11-18',4,202410,7,28948,1862.10),(3830,'2024-11-18',5,202410,7,28948,842.53),(3830,'2024-11-29',1,202410,12,0,8832.60),(3830,'2024-11-29',2,202410,12,0,4440.80),(3830,'2024-11-29',3,202410,12,0,11682.46),(3830,'2024-11-29',4,202410,12,0,4344.90),(3830,'2024-11-29',5,202410,11,29899,10.07),(3830,'2024-11-29',5,202410,12,0,1989.40),(3835,'2024-11-08',2,202410,7,28949,1809.40),(3835,'2024-11-08',3,202410,7,28949,5006.77),(3835,'2024-11-08',4,202410,7,28949,18183.83),(3835,'2024-11-08',5,202410,1,27603,10700.00),(3835,'2024-11-29',1,202410,12,0,3879.20),(3835,'2024-11-29',2,202410,12,0,93.80),(3835,'2024-11-29',3,202410,12,0,11682.46),(3835,'2024-11-29',4,202410,11,29900,23.37),(3835,'2024-11-29',4,202410,12,0,23172.80),(3835,'2024-11-29',5,202410,12,0,12036.00),(3840,'2024-11-29',1,202410,12,0,8832.60),(3840,'2024-11-29',2,202410,12,0,4440.80),(3840,'2024-11-29',3,202410,12,0,11682.46),(3840,'2024-11-29',4,202410,12,0,14483.00),(3840,'2024-11-29',5,202410,12,0,7957.60),(3845,'2024-11-29',1,202410,12,0,8832.60),(3845,'2024-11-29',2,202410,12,0,4440.80),(3845,'2024-11-29',3,202410,12,0,11682.46),(3845,'2024-11-29',4,202410,12,0,23172.80),(3845,'2024-11-29',5,202410,12,0,15915.20),(3850,'2024-11-29',1,202410,12,0,8832.60),(3850,'2024-11-29',2,202410,12,0,4440.80),(3850,'2024-11-29',3,202410,12,0,11682.46),(3850,'2024-11-29',4,202410,12,0,5793.20),(3850,'2024-11-29',5,202410,12,0,2984.10),(3855,'2024-11-29',1,202410,12,0,8832.60),(3855,'2024-11-29',2,202410,12,0,4440.80),(3855,'2024-11-29',3,202410,12,0,11682.46),(3855,'2024-11-29',4,202410,12,0,23172.80),(3855,'2024-11-29',5,202410,12,0,12931.10),(3860,'2024-11-29',1,202410,12,0,8832.60),(3860,'2024-11-29',2,202410,12,0,4440.80),(3860,'2024-11-29',3,202410,12,0,11682.46),(3860,'2024-11-29',4,202410,12,0,1448.30),(3860,'2024-11-29',5,202410,12,0,994.70),(3865,'2024-11-07',1,202410,7,28950,3785.40),(3865,'2024-11-07',2,202410,7,28950,1903.20),(3865,'2024-11-07',3,202410,7,28950,5006.77),(3865,'2024-11-07',4,202410,7,28950,1862.10),(3865,'2024-11-07',5,202410,7,28950,842.53),(3865,'2024-11-29',1,202410,12,0,8832.60),(3865,'2024-11-29',2,202410,12,0,4440.80),(3865,'2024-11-29',3,202410,12,0,11682.46),(3865,'2024-11-29',4,202410,12,0,4344.90),(3865,'2024-11-29',5,202410,11,29903,10.07),(3865,'2024-11-29',5,202410,12,0,1989.40),(3870,'2024-11-08',4,202410,1,27575,5000.00),(3870,'2024-11-08',5,202410,1,27575,4000.00),(3870,'2024-11-08',62,202410,2,27576,3000.00),(3870,'2024-11-15',1,202410,7,28951,3785.40),(3870,'2024-11-15',2,202410,1,27858,200.00),(3870,'2024-11-15',2,202410,7,28951,1703.20),(3870,'2024-11-15',3,202410,7,28951,5006.77),(3870,'2024-11-15',4,202410,7,28951,7931.20),(3870,'2024-11-15',5,202410,7,28951,1541.90),(3870,'2024-11-15',50,202410,7,28951,31.53),(3870,'2024-11-29',1,202410,12,0,8832.60),(3870,'2024-11-29',2,202410,12,0,4440.80),(3870,'2024-11-29',3,202410,12,0,11682.46),(3870,'2024-11-29',4,202410,12,0,20172.80),(3870,'2024-11-29',5,202410,12,0,12931.10),(3875,'2024-11-29',1,202410,12,0,8832.60),(3875,'2024-11-29',2,202410,12,0,4440.80),(3875,'2024-11-29',3,202410,12,0,11682.46),(3875,'2024-11-29',4,202410,12,0,23172.80),(3875,'2024-11-29',5,202410,12,0,12931.10),(3880,'2024-11-29',1,202410,12,0,8832.60),(3880,'2024-11-29',2,202410,12,0,4440.80),(3880,'2024-11-29',3,202410,12,0,11682.46),(3880,'2024-11-29',4,202410,12,0,23172.80),(3880,'2024-11-29',5,202410,12,0,12931.10),(3885,'2024-11-29',1,202410,12,0,8832.60),(3885,'2024-11-29',2,202410,12,0,4440.80),(3885,'2024-11-29',3,202410,12,0,11682.46),(3885,'2024-11-29',4,202410,12,0,2896.60),(3885,'2024-11-29',5,202410,12,0,1989.40),(3890,'2024-11-13',1,202410,7,28952,3785.40),(3890,'2024-11-13',2,202410,1,27752,300.00),(3890,'2024-11-13',2,202410,7,28952,1603.20),(3890,'2024-11-13',3,202410,7,28952,5006.77),(3890,'2024-11-13',4,202410,7,28952,6207.00),(3890,'2024-11-13',5,202410,7,28952,3397.63),(3890,'2024-11-29',1,202410,12,0,8832.60),(3890,'2024-11-29',2,202410,12,0,4440.80),(3890,'2024-11-29',3,202410,12,0,11682.46),(3890,'2024-11-29',4,202410,12,0,14483.00),(3890,'2024-11-29',5,202410,11,29904,12.77),(3890,'2024-11-29',5,202410,12,0,7957.60),(3895,'2024-11-18',1,202410,7,28953,3785.40),(3895,'2024-11-18',2,202410,7,28953,1903.20),(3895,'2024-11-18',3,202410,7,28953,5006.77),(3895,'2024-11-18',4,202410,7,28953,6207.00),(3895,'2024-11-18',5,202410,7,28953,3397.63),(3895,'2024-11-29',1,202410,12,0,8832.60),(3895,'2024-11-29',2,202410,12,0,4440.80),(3895,'2024-11-29',3,202410,12,0,11682.46),(3895,'2024-11-29',4,202410,12,0,14483.00),(3895,'2024-11-29',5,202410,11,29905,12.77),(3895,'2024-11-29',5,202410,12,0,7957.60),(3900,'2024-11-29',1,202410,12,0,8832.60),(3900,'2024-11-29',2,202410,12,0,4440.80),(3900,'2024-11-29',3,202410,12,0,11682.46),(3900,'2024-11-29',4,202410,12,0,1448.30),(3900,'2024-11-29',5,202410,12,0,994.70),(3905,'2024-11-29',1,202410,12,0,8832.60),(3905,'2024-11-29',2,202410,12,0,4440.80),(3905,'2024-11-29',3,202410,12,0,11682.46),(3905,'2024-11-29',4,202410,12,0,17379.60),(3905,'2024-11-29',5,202410,11,29907,6.77),(3905,'2024-11-29',5,202410,12,0,9947.00),(3910,'2024-11-18',1,202410,7,28955,3785.40),(3910,'2024-11-18',2,202410,7,28955,1903.20),(3910,'2024-11-18',3,202410,7,28955,5006.77),(3910,'2024-11-18',4,202410,7,28955,2482.80),(3910,'2024-11-18',5,202410,7,28955,1278.90),(3910,'2024-11-18',50,202410,7,28955,42.93),(3910,'2024-11-29',1,202410,12,0,8832.60),(3910,'2024-11-29',2,202410,12,0,4440.80),(3910,'2024-11-29',3,202410,12,0,11682.46),(3910,'2024-11-29',4,202410,12,0,5793.20),(3910,'2024-11-29',5,202410,12,0,2984.10),(3915,'2024-11-29',1,202410,12,0,8832.60),(3915,'2024-11-29',2,202410,12,0,4440.80),(3915,'2024-11-29',3,202410,12,0,11682.46),(3915,'2024-11-29',4,202410,12,0,7241.50),(3915,'2024-11-29',5,202410,12,0,3978.80),(3920,'2024-11-29',1,202410,12,0,8832.60),(3920,'2024-11-29',2,202410,12,0,4440.80),(3920,'2024-11-29',3,202410,12,0,11682.46),(3920,'2024-11-29',4,202410,12,0,23172.80),(3920,'2024-11-29',5,202410,12,0,12931.10),(3925,'2024-11-29',1,202410,12,0,8832.60),(3925,'2024-11-29',2,202410,12,0,4440.80),(3925,'2024-11-29',3,202410,12,0,11682.46),(3925,'2024-11-29',4,202410,12,0,14483.00),(3925,'2024-11-29',5,202410,12,0,7957.60),(3930,'2024-11-29',1,202410,12,0,8832.60),(3930,'2024-11-29',2,202410,12,0,4440.80),(3930,'2024-11-29',3,202410,12,0,11682.46),(3930,'2024-11-29',4,202410,12,0,14483.00),(3930,'2024-11-29',5,202410,12,0,7957.60),(3935,'2024-11-29',1,202410,12,0,8832.60),(3935,'2024-11-29',2,202410,12,0,4440.80),(3935,'2024-11-29',3,202410,12,0,11682.46),(3935,'2024-11-29',4,202410,12,0,4344.90),(3935,'2024-11-29',5,202410,11,29911,10.07),(3935,'2024-11-29',5,202410,12,0,1989.40),(3940,'2024-11-14',1,202410,7,28957,3785.40),(3940,'2024-11-14',2,202410,7,28957,1903.20),(3940,'2024-11-14',3,202410,7,28957,5006.77),(3940,'2024-11-14',4,202410,7,28957,4965.60),(3940,'2024-11-14',5,202410,7,28957,2539.03),(3940,'2024-11-29',1,202410,12,0,8832.60),(3940,'2024-11-29',2,202410,12,0,4440.80),(3940,'2024-11-29',3,202410,12,0,11682.46),(3940,'2024-11-29',4,202410,12,0,11586.40),(3940,'2024-11-29',5,202410,11,29912,18.77),(3940,'2024-11-29',5,202410,12,0,5968.20),(3945,'2024-11-29',1,202410,12,0,8832.60),(3945,'2024-11-29',2,202410,12,0,4440.80),(3945,'2024-11-29',3,202410,12,0,11682.46),(3945,'2024-11-29',4,202410,12,0,1448.30),(3945,'2024-11-29',5,202410,12,0,994.70),(3950,'2024-11-29',1,202410,12,0,8832.60),(3950,'2024-11-29',2,202410,12,0,4440.80),(3950,'2024-11-29',3,202410,12,0,11682.46),(3950,'2024-11-29',4,202410,12,0,2896.60),(3950,'2024-11-29',5,202410,12,0,1989.40),(3955,'2024-11-27',1,202410,7,28958,3785.40),(3955,'2024-11-27',2,202410,7,28958,1903.20),(3955,'2024-11-27',3,202410,7,28958,5006.77),(3955,'2024-11-27',4,202410,7,28958,1862.10),(3955,'2024-11-27',5,202410,7,28958,842.53),(3955,'2024-11-29',1,202410,12,0,8832.60),(3955,'2024-11-29',2,202410,12,0,4440.80),(3955,'2024-11-29',3,202410,12,0,11682.46),(3955,'2024-11-29',4,202410,12,0,4344.90),(3955,'2024-11-29',5,202410,11,29914,10.07),(3955,'2024-11-29',5,202410,12,0,1989.40),(3960,'2024-11-29',1,202410,12,0,8832.60),(3960,'2024-11-29',2,202410,12,0,4440.80),(3960,'2024-11-29',3,202410,12,0,11682.46),(3960,'2024-11-29',4,202410,12,0,2896.60),(3960,'2024-11-29',5,202410,12,0,1989.40),(3965,'2024-11-29',1,202410,12,0,8832.60),(3965,'2024-11-29',2,202410,12,0,4440.80),(3965,'2024-11-29',3,202410,12,0,11682.46),(3965,'2024-11-29',4,202410,12,0,1448.30),(3965,'2024-11-29',5,202410,12,0,994.70),(3970,'2024-11-29',1,202410,12,0,8832.60),(3970,'2024-11-29',2,202410,12,0,4440.80),(3970,'2024-11-29',3,202410,12,0,11682.46),(3970,'2024-11-29',4,202410,12,0,7241.50),(3970,'2024-11-29',5,202410,12,0,3978.80),(3975,'2024-11-29',1,202410,12,0,8832.60),(3975,'2024-11-29',2,202410,12,0,4440.80),(3975,'2024-11-29',3,202410,12,0,11682.46),(3975,'2024-11-29',4,202410,12,0,20276.20),(3975,'2024-11-29',5,202410,12,0,10941.70),(3980,'2024-11-29',1,202410,12,0,8832.60),(3980,'2024-11-29',2,202410,12,0,4440.80),(3980,'2024-11-29',3,202410,12,0,11682.46),(3980,'2024-11-29',4,202410,12,0,2896.60),(3980,'2024-11-29',5,202410,12,0,1989.40),(3985,'2024-11-29',1,202410,12,0,8832.60),(3985,'2024-11-29',2,202410,12,0,4440.80),(3985,'2024-11-29',3,202410,12,0,11682.46),(3985,'2024-11-29',4,202410,12,0,23172.80),(3985,'2024-11-29',5,202410,12,0,12931.10),(3990,'2024-11-29',1,202410,12,0,8832.60),(3990,'2024-11-29',2,202410,12,0,4440.80),(3990,'2024-11-29',3,202410,12,0,11682.46),(3990,'2024-11-29',4,202410,12,0,23172.80),(3990,'2024-11-29',5,202410,12,0,12931.10),(3995,'2024-11-22',1,202410,7,28961,3785.40),(3995,'2024-11-22',2,202410,7,28961,1903.20),(3995,'2024-11-22',3,202410,7,28961,5006.77),(3995,'2024-11-22',4,202410,7,28961,4965.60),(3995,'2024-11-22',5,202410,7,28961,2539.03),(3995,'2024-11-29',1,202410,12,0,8832.60),(3995,'2024-11-29',2,202410,12,0,4440.80),(3995,'2024-11-29',3,202410,12,0,11682.46),(3995,'2024-11-29',4,202410,12,0,11586.40),(3995,'2024-11-29',5,202410,11,29917,18.77),(3995,'2024-11-29',5,202410,12,0,5968.20),(4000,'2024-11-18',1,202410,7,28962,3785.40),(4000,'2024-11-18',2,202410,1,27945,300.00),(4000,'2024-11-18',2,202410,7,28962,1603.20),(4000,'2024-11-18',3,202410,7,28962,5006.77),(4000,'2024-11-18',4,202410,7,28962,6207.00),(4000,'2024-11-18',5,202410,7,28962,3397.63),(4000,'2024-11-29',1,202410,12,0,8832.60),(4000,'2024-11-29',2,202410,12,0,4440.80),(4000,'2024-11-29',3,202410,12,0,11682.46),(4000,'2024-11-29',4,202410,12,0,14483.00),(4000,'2024-11-29',5,202410,11,29918,12.77),(4000,'2024-11-29',5,202410,12,0,7957.60),(4004,'2024-11-08',2,202410,1,27580,5300.00),(4004,'2024-11-22',1,202410,7,28963,388.60),(4004,'2024-11-22',3,202410,7,28963,5006.77),(4004,'2024-11-22',4,202410,7,28963,6207.00),(4004,'2024-11-22',5,202410,7,28963,3397.63),(4004,'2024-11-29',1,202410,12,0,8832.60),(4004,'2024-11-29',2,202410,12,0,1044.00),(4004,'2024-11-29',3,202410,12,0,11682.46),(4004,'2024-11-29',4,202410,12,0,14483.00),(4004,'2024-11-29',5,202410,11,29919,12.77),(4004,'2024-11-29',5,202410,12,0,7957.60),(4005,'2024-11-29',1,202410,12,0,8832.60),(4005,'2024-11-29',2,202410,12,0,4440.80),(4005,'2024-11-29',3,202410,12,0,11682.46),(4005,'2024-11-29',4,202410,12,0,1448.30),(4005,'2024-11-29',5,202410,11,29920,42.37),(4005,'2024-11-29',5,202410,12,0,994.70),(4010,'2024-11-18',1,202410,7,28964,3785.40),(4010,'2024-11-18',2,202410,7,28964,1903.20),(4010,'2024-11-18',3,202410,7,28964,5006.77),(4010,'2024-11-18',4,202410,7,28964,620.70),(4010,'2024-11-18',5,202410,7,28964,383.93),(4010,'2024-11-29',1,202410,12,0,8832.60),(4010,'2024-11-29',2,202410,12,0,4440.80),(4010,'2024-11-29',3,202410,12,0,11682.46),(4010,'2024-11-29',4,202410,12,0,1448.30),(4010,'2024-11-29',5,202410,11,29921,42.37),(4010,'2024-11-29',5,202410,12,0,994.70),(4015,'2024-11-08',1,202410,7,28965,3785.40),(4015,'2024-11-08',2,202410,1,27610,300.00),(4015,'2024-11-08',2,202410,7,28965,1603.20),(4015,'2024-11-08',3,202410,7,28965,5006.77),(4015,'2024-11-08',4,202410,7,28965,6207.00),(4015,'2024-11-08',5,202410,7,28965,3397.63),(4015,'2024-11-29',1,202410,12,0,8832.60),(4015,'2024-11-29',2,202410,12,0,4440.80),(4015,'2024-11-29',3,202410,12,0,11682.46),(4015,'2024-11-29',4,202410,12,0,14483.00),(4015,'2024-11-29',5,202410,11,29922,12.77),(4015,'2024-11-29',5,202410,12,0,7957.60),(4020,'2024-11-29',1,202410,12,0,8832.60),(4020,'2024-11-29',2,202410,12,0,4440.80),(4020,'2024-11-29',3,202410,12,0,11682.46),(4020,'2024-11-29',4,202410,12,0,2896.60),(4020,'2024-11-29',5,202410,12,0,1989.40),(4025,'2024-11-29',1,202410,12,0,8832.60),(4025,'2024-11-29',2,202410,12,0,4440.80),(4025,'2024-11-29',3,202410,12,0,11682.46),(4025,'2024-11-29',4,202410,12,0,14483.00),(4025,'2024-11-29',5,202410,12,0,7957.60),(4030,'2024-11-29',1,202410,12,0,8832.60),(4030,'2024-11-29',2,202410,12,0,4440.80),(4030,'2024-11-29',3,202410,12,0,11682.46),(4030,'2024-11-29',4,202410,12,0,17379.60),(4030,'2024-11-29',5,202410,11,29924,6.77),(4030,'2024-11-29',5,202410,12,0,9947.00),(4035,'2024-11-29',1,202410,12,0,8832.60),(4035,'2024-11-29',2,202410,12,0,4440.80),(4035,'2024-11-29',3,202410,12,0,11682.46),(4035,'2024-11-29',4,202410,12,0,4344.90),(4035,'2024-11-29',5,202410,12,0,1989.40),(4040,'2024-11-19',1,202410,7,28966,3785.40),(4040,'2024-11-19',2,202410,7,28966,1903.20),(4040,'2024-11-19',3,202410,7,28966,5006.77),(4040,'2024-11-19',4,202410,7,28966,1241.40),(4040,'2024-11-19',5,202410,7,28966,852.60),(4040,'2024-11-19',50,202410,7,28966,10.63),(4040,'2024-11-29',1,202410,12,0,8832.60),(4040,'2024-11-29',2,202410,12,0,4440.80),(4040,'2024-11-29',3,202410,12,0,11682.46),(4040,'2024-11-29',4,202410,12,0,2896.60),(4040,'2024-11-29',5,202410,12,0,1989.40),(4045,'2024-11-19',1,202410,7,28967,3785.40),(4045,'2024-11-19',2,202410,7,28967,1903.20),(4045,'2024-11-19',3,202410,7,28967,5006.77),(4045,'2024-11-19',4,202410,7,28967,1241.40),(4045,'2024-11-19',5,202410,7,28967,852.60),(4045,'2024-11-19',50,202410,7,28967,10.63),(4045,'2024-11-29',1,202410,12,0,8832.60),(4045,'2024-11-29',2,202410,12,0,4440.80),(4045,'2024-11-29',3,202410,12,0,11682.46),(4045,'2024-11-29',4,202410,12,0,2896.60),(4045,'2024-11-29',5,202410,12,0,1989.40),(4050,'2024-11-29',1,202410,12,0,8832.60),(4050,'2024-11-29',2,202410,12,0,4440.80),(4050,'2024-11-29',3,202410,12,0,11682.46),(4050,'2024-11-29',4,202410,12,0,2896.60),(4050,'2024-11-29',5,202410,12,0,1989.40),(4055,'2024-11-29',1,202410,12,0,8832.60),(4055,'2024-11-29',2,202410,12,0,4440.80),(4055,'2024-11-29',3,202410,12,0,11682.46),(4055,'2024-11-29',4,202410,12,0,14483.00),(4055,'2024-11-29',5,202410,12,0,7957.60),(4060,'2024-11-29',1,202410,12,0,8832.60),(4060,'2024-11-29',2,202410,12,0,4440.80),(4060,'2024-11-29',3,202410,12,0,11682.46),(4060,'2024-11-29',4,202410,12,0,5793.20),(4060,'2024-11-29',5,202410,12,0,2984.10),(4065,'2024-11-18',1,202410,1,27944,10000.00),(4070,'2024-11-18',1,202410,7,28968,3785.40),(4070,'2024-11-18',2,202410,7,28968,1903.20),(4070,'2024-11-18',3,202410,7,28968,5006.77),(4070,'2024-11-18',4,202410,7,28968,1862.10),(4070,'2024-11-18',5,202410,7,28968,842.53),(4070,'2024-11-29',1,202410,12,0,8832.60),(4070,'2024-11-29',2,202410,12,0,4440.80),(4070,'2024-11-29',3,202410,12,0,11682.46),(4070,'2024-11-29',4,202410,12,0,4344.90),(4070,'2024-11-29',5,202410,11,29927,10.07),(4070,'2024-11-29',5,202410,12,0,1989.40),(4075,'2024-11-29',1,202410,12,0,8832.60),(4075,'2024-11-29',2,202410,12,0,4440.80),(4075,'2024-11-29',3,202410,12,0,11682.46),(4075,'2024-11-29',4,202410,12,0,14483.00),(4075,'2024-11-29',5,202410,12,0,7957.60),(4080,'2024-11-29',1,202410,12,0,8832.60),(4080,'2024-11-29',2,202410,12,0,4440.80),(4080,'2024-11-29',3,202410,12,0,11682.46),(4080,'2024-11-29',4,202410,12,0,1448.30),(4080,'2024-11-29',5,202410,12,0,994.70),(4085,'2024-11-27',1,202410,7,28969,3785.40),(4085,'2024-11-27',2,202410,7,28969,1903.20),(4085,'2024-11-27',3,202410,7,28969,5006.77),(4085,'2024-11-27',4,202410,7,28969,620.70),(4085,'2024-11-27',5,202410,7,28969,383.93),(4085,'2024-11-29',1,202410,12,0,8832.60),(4085,'2024-11-29',2,202410,12,0,4440.80),(4085,'2024-11-29',3,202410,12,0,11682.46),(4085,'2024-11-29',4,202410,12,0,1448.30),(4085,'2024-11-29',5,202410,11,29930,42.37),(4085,'2024-11-29',5,202410,12,0,994.70),(4090,'2024-11-27',1,202410,7,28970,3785.40),(4090,'2024-11-27',2,202410,7,28970,1903.20),(4090,'2024-11-27',3,202410,7,28970,5006.77),(4090,'2024-11-27',4,202410,7,28970,1241.40),(4090,'2024-11-27',5,202410,7,28970,852.60),(4090,'2024-11-27',50,202410,7,28970,10.63),(4090,'2024-11-29',1,202410,12,0,8832.60),(4090,'2024-11-29',2,202410,12,0,4440.80),(4090,'2024-11-29',3,202410,12,0,11682.46),(4090,'2024-11-29',4,202410,12,0,2896.60),(4090,'2024-11-29',5,202410,12,0,1989.40),(4095,'2024-11-14',1,202410,7,28971,3785.40),(4095,'2024-11-14',2,202410,7,28971,1903.20),(4095,'2024-11-14',3,202410,7,28971,5006.77),(4095,'2024-11-14',4,202410,7,28971,1862.10),(4095,'2024-11-14',5,202410,7,28971,842.53),(4095,'2024-11-29',1,202410,12,0,8832.60),(4095,'2024-11-29',2,202410,12,0,4440.80),(4095,'2024-11-29',3,202410,12,0,11682.46),(4095,'2024-11-29',4,202410,12,0,4344.90),(4095,'2024-11-29',5,202410,11,29931,10.07),(4095,'2024-11-29',5,202410,12,0,1989.40),(4100,'2024-11-18',1,202410,7,28973,3785.40),(4100,'2024-11-18',2,202410,7,28973,1903.20),(4100,'2024-11-18',3,202410,7,28973,5006.77),(4100,'2024-11-18',4,202410,7,28973,1241.40),(4100,'2024-11-18',5,202410,7,28973,852.60),(4100,'2024-11-18',50,202410,7,28973,10.63),(4100,'2024-11-29',1,202410,12,0,8832.60),(4100,'2024-11-29',2,202410,12,0,4440.80),(4100,'2024-11-29',3,202410,12,0,11682.46),(4100,'2024-11-29',4,202410,12,0,2896.60),(4100,'2024-11-29',5,202410,12,0,1989.40),(4105,'2024-11-29',1,202410,12,0,8832.60),(4105,'2024-11-29',2,202410,12,0,4440.80),(4105,'2024-11-29',3,202410,12,0,11682.46),(4105,'2024-11-29',4,202410,12,0,14483.00),(4105,'2024-11-29',5,202410,12,0,7957.60),(4110,'2024-11-18',1,202410,7,28974,3785.40),(4110,'2024-11-18',2,202410,7,28974,1903.20),(4110,'2024-11-18',3,202410,7,28974,5006.77),(4110,'2024-11-18',4,202410,7,28974,620.70),(4110,'2024-11-18',5,202410,7,28974,383.93),(4110,'2024-11-29',1,202410,12,0,8832.60),(4110,'2024-11-29',2,202410,12,0,4440.80),(4110,'2024-11-29',3,202410,12,0,11682.46),(4110,'2024-11-29',4,202410,12,0,1448.30),(4110,'2024-11-29',5,202410,11,29933,42.37),(4110,'2024-11-29',5,202410,12,0,994.70),(4120,'2024-11-29',1,202410,12,0,8832.60),(4120,'2024-11-29',2,202410,12,0,4440.80),(4120,'2024-11-29',3,202410,12,0,11682.46),(4120,'2024-11-29',4,202410,12,0,5793.20),(4120,'2024-11-29',5,202410,12,0,2984.10),(4125,'2024-11-29',1,202410,12,0,8832.60),(4125,'2024-11-29',2,202410,12,0,4440.80),(4125,'2024-11-29',3,202410,12,0,11682.46),(4125,'2024-11-29',4,202410,12,0,8689.80),(4125,'2024-11-29',5,202410,12,0,4973.50),(4130,'2024-11-29',1,202410,12,0,8832.60),(4130,'2024-11-29',2,202410,12,0,4440.80),(4130,'2024-11-29',3,202410,12,0,11682.46),(4130,'2024-11-29',4,202410,12,0,15931.30),(4130,'2024-11-29',5,202410,12,0,8952.30),(4135,'2024-11-08',1,202410,1,27652,10300.00),(4135,'2024-11-08',3,202410,7,28975,395.37),(4135,'2024-11-08',4,202410,7,28975,6207.00),(4135,'2024-11-08',5,202410,7,28975,3397.63),(4135,'2024-11-29',1,202410,12,0,2318.00),(4135,'2024-11-29',2,202410,12,0,6344.00),(4135,'2024-11-29',3,202410,12,0,170.60),(4135,'2024-11-29',4,202410,12,0,14483.00),(4135,'2024-11-29',5,202410,11,29934,12.77),(4135,'2024-11-29',5,202410,12,0,7957.60),(4140,'2024-11-29',1,202410,12,0,8832.60),(4140,'2024-11-29',2,202410,12,0,4440.80),(4140,'2024-11-29',3,202410,12,0,11682.46),(4140,'2024-11-29',4,202410,12,0,2896.60),(4140,'2024-11-29',5,202410,12,0,1989.40),(4145,'2024-11-19',1,202410,7,28976,3785.40),(4145,'2024-11-19',2,202410,7,28976,1903.20),(4145,'2024-11-19',3,202410,7,28976,5006.77),(4145,'2024-11-19',4,202410,7,28976,620.70),(4145,'2024-11-19',5,202410,7,28976,383.93),(4145,'2024-11-29',1,202410,12,0,8832.60),(4145,'2024-11-29',2,202410,12,0,4440.80),(4145,'2024-11-29',3,202410,12,0,11682.46),(4145,'2024-11-29',4,202410,12,0,1448.30),(4145,'2024-11-29',5,202410,11,29935,42.37),(4145,'2024-11-29',5,202410,12,0,994.70),(4150,'2024-11-29',1,202410,12,0,8832.60),(4150,'2024-11-29',2,202410,12,0,4440.80),(4150,'2024-11-29',3,202410,12,0,11682.46),(4150,'2024-11-29',4,202410,12,0,14483.00),(4150,'2024-11-29',5,202410,12,0,7957.60),(4155,'2024-11-15',2,202410,1,27848,300.00),(4155,'2024-11-29',1,202410,12,0,8832.60),(4155,'2024-11-29',2,202410,12,0,4440.80),(4155,'2024-11-29',3,202410,12,0,11682.46),(4155,'2024-11-29',4,202410,12,0,14483.00),(4155,'2024-11-29',5,202410,12,0,7957.60),(4160,'2024-11-29',1,202410,12,0,8832.60),(4160,'2024-11-29',2,202410,12,0,4440.80),(4160,'2024-11-29',3,202410,12,0,11682.46),(4160,'2024-11-29',4,202410,12,0,1448.30),(4160,'2024-11-29',5,202410,12,0,994.70),(4165,'2024-11-29',1,202410,12,0,8832.60),(4165,'2024-11-29',2,202410,12,0,4440.80),(4165,'2024-11-29',3,202410,12,0,11682.46),(4165,'2024-11-29',4,202410,12,0,2896.60),(4165,'2024-11-29',5,202410,12,0,1989.40),(4170,'2024-11-29',1,202410,12,0,8832.60),(4170,'2024-11-29',2,202410,12,0,4440.80),(4170,'2024-11-29',3,202410,12,0,11682.46),(4170,'2024-11-29',4,202410,12,0,14483.00),(4170,'2024-11-29',5,202410,12,0,7957.60),(4175,'2024-11-29',1,202410,12,0,8832.60),(4175,'2024-11-29',2,202410,12,0,4440.80),(4175,'2024-11-29',3,202410,12,0,11682.46),(4175,'2024-11-29',4,202410,12,0,14483.00),(4175,'2024-11-29',5,202410,12,0,7957.60),(4180,'2024-11-19',1,202410,7,28980,3785.40),(4180,'2024-11-19',2,202410,1,28008,300.00),(4180,'2024-11-19',2,202410,7,28980,1603.20),(4180,'2024-11-19',3,202410,7,28980,5006.77),(4180,'2024-11-19',4,202410,7,28980,6207.00),(4180,'2024-11-19',5,202410,7,28980,3397.63),(4180,'2024-11-29',1,202410,12,0,8832.60),(4180,'2024-11-29',2,202410,12,0,4440.80),(4180,'2024-11-29',3,202410,12,0,11682.46),(4180,'2024-11-29',4,202410,12,0,14483.00),(4180,'2024-11-29',5,202410,11,29941,12.77),(4180,'2024-11-29',5,202410,12,0,7957.60),(4185,'2024-11-19',1,202410,7,28981,388.60),(4185,'2024-11-19',2,202410,1,28009,5300.00),(4185,'2024-11-19',3,202410,7,28981,5006.77),(4185,'2024-11-19',4,202410,7,28981,6207.00),(4185,'2024-11-19',5,202410,7,28981,3397.63),(4185,'2024-11-29',1,202410,12,0,8832.60),(4185,'2024-11-29',2,202410,12,0,1044.00),(4185,'2024-11-29',3,202410,12,0,11682.46),(4185,'2024-11-29',4,202410,12,0,14483.00),(4185,'2024-11-29',5,202410,11,29942,12.77),(4185,'2024-11-29',5,202410,12,0,7957.60),(4190,'2024-11-29',1,202410,12,0,8832.60),(4190,'2024-11-29',2,202410,12,0,4440.80),(4190,'2024-11-29',3,202410,12,0,11682.46),(4190,'2024-11-29',4,202410,12,0,23172.80),(4190,'2024-11-29',5,202410,12,0,12931.10),(4195,'2024-11-29',1,202410,12,0,8832.60),(4195,'2024-11-29',2,202410,12,0,4440.80),(4195,'2024-11-29',3,202410,12,0,11682.46),(4195,'2024-11-29',4,202410,12,0,7241.50),(4195,'2024-11-29',5,202410,12,0,3978.80),(4200,'2024-11-29',1,202410,12,0,8832.60),(4200,'2024-11-29',2,202410,12,0,4440.80),(4200,'2024-11-29',3,202410,12,0,11682.46),(4200,'2024-11-29',4,202410,12,0,7241.50),(4200,'2024-11-29',5,202410,12,0,3978.80),(4205,'2024-11-29',1,202410,12,0,8832.60),(4205,'2024-11-29',2,202410,12,0,4440.80),(4205,'2024-11-29',3,202410,12,0,11682.46),(4205,'2024-11-29',4,202410,12,0,7241.50),(4205,'2024-11-29',5,202410,12,0,3978.80),(4210,'2024-11-29',1,202410,12,0,8832.60),(4210,'2024-11-29',2,202410,12,0,4440.80),(4210,'2024-11-29',3,202410,12,0,11682.46),(4210,'2024-11-29',4,202410,12,0,7241.50),(4210,'2024-11-29',5,202410,12,0,3978.80),(4215,'2024-11-29',1,202410,12,0,8832.60),(4215,'2024-11-29',2,202410,12,0,4440.80),(4215,'2024-11-29',3,202410,12,0,11682.46),(4215,'2024-11-29',4,202410,12,0,7241.50),(4215,'2024-11-29',5,202410,11,29947,4.07),(4215,'2024-11-29',5,202410,12,0,3978.80),(4220,'2024-11-27',1,202410,7,28982,12618.00),(4220,'2024-11-27',2,202410,7,28982,6344.00),(4220,'2024-11-27',3,202410,7,28982,16689.23),(4220,'2024-11-27',4,202410,7,28982,72415.00),(4220,'2024-11-27',5,202410,7,28982,39788.00),(4220,'2024-11-27',50,202410,7,28982,45.77),(4220,'2024-11-27',93,202410,7,28982,0.00),(4225,'2024-11-29',1,202410,12,0,8832.60),(4225,'2024-11-29',2,202410,12,0,4440.80),(4225,'2024-11-29',3,202410,12,0,11682.46),(4225,'2024-11-29',4,202410,12,0,7241.50),(4225,'2024-11-29',5,202410,12,0,3978.80),(4230,'2024-11-29',1,202410,12,0,8832.60),(4230,'2024-11-29',2,202410,12,0,4440.80),(4230,'2024-11-29',3,202410,12,0,11682.46),(4230,'2024-11-29',4,202410,12,0,7241.50),(4230,'2024-11-29',5,202410,12,0,3978.80),(4235,'2024-11-29',1,202410,12,0,8832.60),(4235,'2024-11-29',2,202410,12,0,4440.80),(4235,'2024-11-29',3,202410,12,0,11682.46),(4235,'2024-11-29',4,202410,12,0,7241.50),(4235,'2024-11-29',5,202410,12,0,3978.80),(4240,'2024-11-29',1,202410,12,0,8832.60),(4240,'2024-11-29',2,202410,12,0,4440.80),(4240,'2024-11-29',3,202410,12,0,11682.46),(4240,'2024-11-29',4,202410,12,0,7241.50),(4240,'2024-11-29',5,202410,12,0,3978.80),(4245,'2024-11-29',1,202410,12,0,8832.60),(4245,'2024-11-29',2,202410,12,0,4440.80),(4245,'2024-11-29',3,202410,12,0,11682.46),(4245,'2024-11-29',4,202410,12,0,7241.50),(4245,'2024-11-29',5,202410,12,0,3978.80),(4250,'2024-11-19',1,202410,1,28007,12500.00),(4250,'2024-11-19',2,202410,7,28984,1903.20),(4250,'2024-11-19',3,202410,7,28984,5006.77),(4250,'2024-11-19',4,202410,1,28007,10000.00),(4250,'2024-11-19',5,202410,7,28984,1701.13),(4250,'2024-11-29',1,202410,12,0,118.00),(4250,'2024-11-29',2,202410,12,0,4440.80),(4250,'2024-11-29',3,202410,12,0,11682.46),(4250,'2024-11-29',4,202410,12,0,345.00),(4250,'2024-11-29',5,202410,11,29953,4.07),(4250,'2024-11-29',5,202410,12,0,3978.80),(4255,'2024-11-27',1,202410,8,28985,2500.00),(4255,'2024-11-29',1,202410,12,0,8832.60),(4255,'2024-11-29',2,202410,12,0,4440.80),(4255,'2024-11-29',3,202410,12,0,11682.46),(4255,'2024-11-29',4,202410,12,0,7241.50),(4255,'2024-11-29',5,202410,11,29954,4.07),(4255,'2024-11-29',5,202410,12,0,3978.80),(4260,'2024-11-29',1,202410,12,0,8832.60),(4260,'2024-11-29',2,202410,12,0,4440.80),(4260,'2024-11-29',3,202410,12,0,11682.46),(4260,'2024-11-29',4,202410,12,0,7241.50),(4260,'2024-11-29',5,202410,12,0,3978.80),(4265,'2024-11-29',1,202410,12,0,8832.60),(4265,'2024-11-29',2,202410,12,0,4440.80),(4265,'2024-11-29',3,202410,12,0,11682.46),(4265,'2024-11-29',4,202410,12,0,7241.50),(4265,'2024-11-29',5,202410,11,29956,4.07),(4265,'2024-11-29',5,202410,12,0,3978.80),(4275,'2024-11-29',1,202410,12,0,8832.60),(4275,'2024-11-29',2,202410,12,0,4440.80),(4275,'2024-11-29',3,202410,12,0,11682.46),(4275,'2024-11-29',4,202410,12,0,14483.00),(4275,'2024-11-29',5,202410,12,0,7957.60),(4280,'2024-11-29',1,202410,12,0,8832.60),(4280,'2024-11-29',2,202410,12,0,4440.80),(4280,'2024-11-29',3,202410,12,0,11682.46),(4280,'2024-11-29',4,202410,12,0,14483.00),(4280,'2024-11-29',5,202410,12,0,7957.60),(4285,'2024-11-29',1,202410,12,0,8832.60),(4285,'2024-11-29',2,202410,12,0,4440.80),(4285,'2024-11-29',3,202410,12,0,11682.46),(4285,'2024-11-29',4,202410,12,0,23172.80),(4285,'2024-11-29',5,202410,12,0,15915.20),(4290,'2024-11-29',1,202410,12,0,8832.60),(4290,'2024-11-29',2,202410,12,0,4440.80),(4290,'2024-11-29',3,202410,12,0,11682.46),(4290,'2024-11-29',4,202410,12,0,14483.00),(4290,'2024-11-29',5,202410,11,29959,12.77),(4290,'2024-11-29',5,202410,12,0,7957.60),(4295,'2024-11-22',1,202410,8,28988,3785.40),(4295,'2024-11-22',2,202410,1,28281,300.00),(4295,'2024-11-22',2,202410,8,28988,1603.20),(4295,'2024-11-22',3,202410,8,28988,4611.40),(4295,'2024-11-29',1,202410,12,0,8832.60),(4295,'2024-11-29',2,202410,12,0,4440.80),(4295,'2024-11-29',3,202410,12,0,11682.46),(4295,'2024-11-29',4,202410,12,0,14483.00),(4295,'2024-11-29',5,202410,11,29960,12.77),(4295,'2024-11-29',5,202410,12,0,7957.60),(4300,'2024-11-29',1,202410,12,0,8832.60),(4300,'2024-11-29',2,202410,12,0,4440.80),(4300,'2024-11-29',3,202410,12,0,11682.46),(4300,'2024-11-29',4,202410,12,0,14483.00),(4300,'2024-11-29',5,202410,12,0,7957.60),(4305,'2024-11-27',1,202410,7,28990,388.60),(4305,'2024-11-27',2,202410,1,28475,5300.00),(4305,'2024-11-27',3,202410,7,28990,5006.77),(4305,'2024-11-27',4,202410,7,28990,6207.00),(4305,'2024-11-27',5,202410,7,28990,3397.63),(4305,'2024-11-29',1,202410,12,0,8832.60),(4305,'2024-11-29',2,202410,12,0,1044.00),(4305,'2024-11-29',3,202410,12,0,11682.46),(4305,'2024-11-29',4,202410,12,0,14483.00),(4305,'2024-11-29',5,202410,11,29962,12.77),(4305,'2024-11-29',5,202410,12,0,7957.60),(4310,'2024-11-29',1,202410,12,0,8832.60),(4310,'2024-11-29',2,202410,12,0,4440.80),(4310,'2024-11-29',3,202410,12,0,11682.46),(4310,'2024-11-29',4,202410,12,0,14483.00),(4310,'2024-11-29',5,202410,11,29963,12.77),(4310,'2024-11-29',5,202410,12,0,7957.60),(4315,'2024-11-29',1,202410,12,0,8832.60),(4315,'2024-11-29',2,202410,12,0,4440.80),(4315,'2024-11-29',3,202410,12,0,11682.46),(4315,'2024-11-29',4,202410,12,0,14483.00),(4315,'2024-11-29',5,202410,11,29964,12.77),(4315,'2024-11-29',5,202410,12,0,7957.60),(4320,'2024-11-29',1,202410,12,0,8832.60),(4320,'2024-11-29',2,202410,12,0,4440.80),(4320,'2024-11-29',3,202410,12,0,11682.46),(4320,'2024-11-29',4,202410,12,0,14483.00),(4320,'2024-11-29',5,202410,12,0,7957.60),(4325,'2024-11-29',1,202410,12,0,8832.60),(4325,'2024-11-29',3,202410,12,0,11682.46),(4325,'2024-11-29',4,202410,12,0,14483.00),(4330,'2024-11-29',1,202410,12,0,8832.60),(4330,'2024-11-29',3,202410,12,0,11682.46),(4330,'2024-11-29',4,202410,12,0,14483.00),(4335,'2024-11-29',1,202410,12,0,8832.60),(4335,'2024-11-29',3,202410,12,0,11682.46),(4335,'2024-11-29',4,202410,12,0,14483.00),(4340,'2024-11-29',1,202410,12,0,8832.60),(4340,'2024-11-29',3,202410,12,0,11682.46),(4340,'2024-11-29',4,202410,12,0,14483.00),(4345,'2024-11-19',1,202410,7,28993,3785.40),(4345,'2024-11-19',3,202410,7,28993,5006.77),(4345,'2024-11-19',4,202410,7,28993,6207.00),(4345,'2024-11-19',50,202410,7,28993,0.83),(4345,'2024-11-29',1,202410,12,0,8832.60),(4345,'2024-11-29',3,202410,12,0,11682.46),(4345,'2024-11-29',4,202410,12,0,14483.00),(4350,'2024-11-29',1,202410,12,0,8832.60),(4350,'2024-11-29',3,202410,12,0,11682.46),(4350,'2024-11-29',4,202410,12,0,14483.00),(4355,'2024-11-29',1,202410,12,0,8832.60),(4355,'2024-11-29',3,202410,12,0,11682.46),(4355,'2024-11-29',4,202410,12,0,14483.00),(4360,'2024-11-14',1,202410,7,28995,3785.40),(4360,'2024-11-14',3,202410,7,28995,5006.77),(4360,'2024-11-14',4,202410,7,28995,6207.00),(4360,'2024-11-14',50,202410,7,28995,0.83),(4360,'2024-11-29',1,202410,12,0,8832.60),(4360,'2024-11-29',3,202410,12,0,11682.46),(4360,'2024-11-29',4,202410,12,0,14483.00),(4365,'2024-11-29',1,202410,12,0,8832.60),(4365,'2024-11-29',3,202410,12,0,11682.46),(4365,'2024-11-29',4,202410,12,0,14483.00),(4370,'2024-11-08',1,202410,7,28996,3785.40),(4370,'2024-11-08',3,202410,7,28996,5006.77),(4370,'2024-11-08',4,202410,7,28996,6207.00),(4370,'2024-11-08',50,202410,7,28996,0.83),(4370,'2024-11-29',1,202410,12,0,8832.60),(4370,'2024-11-29',3,202410,12,0,11682.46),(4370,'2024-11-29',4,202410,12,0,14483.00),(4375,'2024-11-29',1,202410,12,0,8832.60),(4375,'2024-11-29',3,202410,12,0,11682.46),(4375,'2024-11-29',4,202410,12,0,14483.00),(4380,'2024-11-29',1,202410,12,0,8832.60),(4380,'2024-11-29',3,202410,12,0,11682.46),(4380,'2024-11-29',4,202410,12,0,14483.00),(4385,'2024-11-29',1,202410,12,0,8832.60),(4385,'2024-11-29',3,202410,12,0,11682.46),(4385,'2024-11-29',4,202410,12,0,14483.00),(4390,'2024-11-08',1,202410,7,28998,3785.40),(4390,'2024-11-08',3,202410,7,28998,5006.77),(4390,'2024-11-08',4,202410,7,28998,6207.00),(4390,'2024-11-08',50,202410,7,28998,0.83),(4390,'2024-11-29',1,202410,12,0,8832.60),(4390,'2024-11-29',3,202410,12,0,11682.46),(4390,'2024-11-29',4,202410,12,0,14483.00),(4395,'2024-11-29',1,202410,12,0,8832.60),(4395,'2024-11-29',3,202410,12,0,11682.46),(4395,'2024-11-29',4,202410,12,0,14483.00),(4400,'2024-11-14',1,202410,7,28999,3785.40),(4400,'2024-11-14',3,202410,7,28999,5006.77),(4400,'2024-11-14',4,202410,7,28999,6207.00),(4400,'2024-11-14',50,202410,7,28999,0.83),(4400,'2024-11-29',1,202410,12,0,8832.60),(4400,'2024-11-29',3,202410,12,0,11682.46),(4400,'2024-11-29',4,202410,12,0,14483.00),(4405,'2024-11-29',1,202410,12,0,8832.60),(4405,'2024-11-29',3,202410,12,0,11682.46),(4405,'2024-11-29',4,202410,12,0,14483.00),(4406,'2024-11-29',1,202410,12,0,8832.60),(4406,'2024-11-29',3,202410,12,0,11682.46),(4406,'2024-11-29',4,202410,12,0,14483.00),(4410,'2024-11-29',1,202410,12,0,8832.60),(4410,'2024-11-29',3,202410,12,0,11682.46),(4410,'2024-11-29',4,202410,12,0,14483.00),(4415,'2024-11-29',1,202410,12,0,8832.60),(4415,'2024-11-29',3,202410,12,0,11682.46),(4415,'2024-11-29',4,202410,12,0,14483.00),(4420,'2024-11-19',1,202410,7,29001,3785.40),(4420,'2024-11-19',3,202410,7,29001,5006.77),(4420,'2024-11-19',4,202410,7,29001,6207.00),(4420,'2024-11-19',50,202410,7,29001,0.83),(4420,'2024-11-29',1,202410,12,0,8832.60),(4420,'2024-11-29',3,202410,12,0,11682.46),(4420,'2024-11-29',4,202410,12,0,14483.00),(4425,'2024-11-29',1,202410,12,0,8832.60),(4425,'2024-11-29',3,202410,12,0,11682.46),(4425,'2024-11-29',4,202410,12,0,14483.00),(4430,'2024-11-29',1,202410,12,0,8832.60),(4430,'2024-11-29',3,202410,12,0,11682.46),(4430,'2024-11-29',4,202410,12,0,11586.40),(4435,'2024-11-29',1,202410,12,0,8832.60),(4435,'2024-11-29',3,202410,12,0,11682.46),(4435,'2024-11-29',4,202410,12,0,14483.00),(4440,'2024-11-08',1,202410,7,29003,3785.40),(4440,'2024-11-08',3,202410,7,29003,5006.77),(4440,'2024-11-08',4,202410,7,29003,6207.00),(4440,'2024-11-08',50,202410,7,29003,0.83),(4440,'2024-11-29',1,202410,12,0,8832.60),(4440,'2024-11-29',3,202410,12,0,11682.46),(4440,'2024-11-29',4,202410,12,0,14483.00),(4445,'2024-11-29',1,202410,12,0,8832.60),(4445,'2024-11-29',3,202410,12,0,11682.46),(4445,'2024-11-29',4,202410,12,0,14483.00),(4450,'2024-11-29',1,202410,12,0,8832.60),(4450,'2024-11-29',3,202410,12,0,11682.46),(4450,'2024-11-29',4,202410,12,0,14483.00),(4455,'2024-11-29',1,202410,12,0,8832.60),(4455,'2024-11-29',3,202410,12,0,11682.46),(4455,'2024-11-29',4,202410,12,0,14483.00),(4460,'2024-11-25',1,202410,7,29004,3785.40),(4460,'2024-11-25',3,202410,7,29004,5006.77),(4460,'2024-11-25',4,202410,7,29004,6207.00),(4460,'2024-11-25',50,202410,7,29004,0.83),(4460,'2024-11-29',1,202410,12,0,8832.60),(4460,'2024-11-29',3,202410,12,0,11682.46),(4460,'2024-11-29',4,202410,12,0,14483.00),(4465,'2024-11-29',1,202410,12,0,8832.60),(4465,'2024-11-29',3,202410,12,0,11682.46),(4465,'2024-11-29',4,202410,12,0,14483.00),(4470,'2024-11-29',1,202410,12,0,8832.60),(4470,'2024-11-29',3,202410,12,0,11682.46),(4470,'2024-11-29',4,202410,12,0,14483.00),(4475,'2024-11-29',1,202410,12,0,8832.60),(4475,'2024-11-29',3,202410,12,0,11682.46),(4475,'2024-11-29',4,202410,12,0,14483.00),(4480,'2024-11-29',1,202410,12,0,8832.60),(4480,'2024-11-29',3,202410,12,0,11682.46),(4480,'2024-11-29',4,202410,12,0,14483.00),(4490,'2024-11-29',1,202410,12,0,8832.60),(4490,'2024-11-29',3,202410,12,0,11682.46),(4490,'2024-11-29',4,202410,12,0,14483.00),(4495,'2024-11-29',1,202410,12,0,8832.60),(4495,'2024-11-29',3,202410,12,0,11682.46),(4495,'2024-11-29',4,202410,12,0,14483.00),(4500,'2024-11-29',1,202410,12,0,8832.60),(4500,'2024-11-29',3,202410,12,0,11682.46),(4500,'2024-11-29',4,202410,12,0,14483.00),(4505,'2024-11-29',1,202410,12,0,8832.60),(4505,'2024-11-29',3,202410,12,0,11682.46),(4505,'2024-11-29',4,202410,12,0,14483.00),(4510,'2024-11-29',1,202410,12,0,8832.60),(4510,'2024-11-29',3,202410,12,0,11682.46),(4510,'2024-11-29',4,202410,12,0,14483.00),(4515,'2024-11-29',1,202410,12,0,8832.60),(4515,'2024-11-29',3,202410,12,0,11682.46),(4515,'2024-11-29',4,202410,12,0,14483.00),(4520,'2024-11-29',1,202410,12,0,8832.60),(4520,'2024-11-29',3,202410,12,0,11682.46),(4520,'2024-11-29',4,202410,12,0,14483.00),(4525,'2024-11-08',1,202410,7,29006,3785.40),(4525,'2024-11-08',3,202410,7,29006,5006.77),(4525,'2024-11-08',4,202410,7,29006,6207.00),(4525,'2024-11-08',50,202410,7,29006,0.83),(4525,'2024-11-29',1,202410,12,0,8832.60),(4525,'2024-11-29',3,202410,12,0,11682.46),(4525,'2024-11-29',4,202410,12,0,14483.00),(4530,'2024-11-29',1,202410,12,0,8832.60),(4530,'2024-11-29',3,202410,12,0,11682.46),(4530,'2024-11-29',4,202410,12,0,14483.00),(4535,'2024-11-29',1,202410,12,0,8832.60),(4535,'2024-11-29',3,202410,12,0,11682.46),(4535,'2024-11-29',4,202410,12,0,14483.00),(4540,'2024-11-29',1,202410,12,0,8832.60),(4540,'2024-11-29',3,202410,12,0,11682.46),(4540,'2024-11-29',4,202410,12,0,14483.00),(4545,'2024-11-29',1,202410,12,0,8832.60),(4545,'2024-11-29',3,202410,12,0,11682.46),(4545,'2024-11-29',4,202410,12,0,14483.00),(4550,'2024-11-29',1,202410,12,0,8832.60),(4550,'2024-11-29',3,202410,12,0,11682.46),(4550,'2024-11-29',4,202410,12,0,14483.00),(4555,'2024-11-29',1,202410,12,0,8832.60),(4555,'2024-11-29',3,202410,12,0,11682.46),(4555,'2024-11-29',4,202410,12,0,14483.00),(4558,'2024-11-29',1,202410,12,0,8832.60),(4558,'2024-11-29',3,202410,12,0,11682.46),(4558,'2024-11-29',4,202410,12,0,14483.00),(4560,'2024-11-29',1,202410,12,0,8832.60),(4560,'2024-11-29',3,202410,12,0,11682.46),(4560,'2024-11-29',4,202410,12,0,14483.00),(4565,'2024-11-29',1,202410,12,0,8832.60),(4565,'2024-11-29',3,202410,12,0,11682.46),(4565,'2024-11-29',4,202410,12,0,14483.00),(4570,'2024-11-29',1,202410,12,0,8832.60),(4570,'2024-11-29',3,202410,12,0,11682.46),(4570,'2024-11-29',4,202410,12,0,14483.00),(4575,'2024-11-29',1,202410,12,0,8832.60),(4575,'2024-11-29',3,202410,12,0,11682.46),(4575,'2024-11-29',4,202410,12,0,14483.00),(4580,'2024-11-29',1,202410,12,0,8832.60),(4580,'2024-11-29',3,202410,12,0,11682.46),(4580,'2024-11-29',4,202410,12,0,14483.00),(4585,'2024-11-29',1,202410,12,0,8832.60),(4585,'2024-11-29',3,202410,12,0,11682.46),(4585,'2024-11-29',4,202410,12,0,14483.00),(4590,'2024-11-19',1,202410,7,29009,3785.40),(4590,'2024-11-19',3,202410,7,29009,5006.77),(4590,'2024-11-19',4,202410,7,29009,6207.00),(4590,'2024-11-19',50,202410,7,29009,0.83),(4590,'2024-11-29',1,202410,12,0,8832.60),(4590,'2024-11-29',3,202410,12,0,11682.46),(4590,'2024-11-29',4,202410,12,0,14483.00),(4595,'2024-11-08',1,202410,7,29010,3785.40),(4595,'2024-11-08',3,202410,7,29010,5006.77),(4595,'2024-11-08',4,202410,7,29010,6207.00),(4595,'2024-11-08',50,202410,7,29010,0.83),(4595,'2024-11-29',1,202410,12,0,8832.60),(4595,'2024-11-29',3,202410,12,0,11682.46),(4595,'2024-11-29',4,202410,12,0,14483.00),(4600,'2024-11-27',1,202410,7,29011,3785.40),(4600,'2024-11-27',2,202410,7,29011,1903.20),(4600,'2024-11-27',3,202410,7,29011,5006.77),(4600,'2024-11-27',4,202410,7,29011,6207.00),(4600,'2024-11-27',5,202410,7,29011,3397.63),(4600,'2024-11-29',1,202410,12,0,8832.60),(4600,'2024-11-29',2,202410,12,0,4440.80),(4600,'2024-11-29',3,202410,12,0,11682.46),(4600,'2024-11-29',4,202410,12,0,14483.00),(4600,'2024-11-29',5,202410,11,29966,12.77),(4600,'2024-11-29',5,202410,12,0,7957.60),(4605,'2024-11-29',1,202410,12,0,8832.60),(4605,'2024-11-29',3,202410,12,0,11682.46),(4605,'2024-11-29',4,202410,12,0,14483.00),(4610,'2024-11-08',1,202410,7,29012,3785.40),(4610,'2024-11-08',3,202410,7,29012,5006.77),(4610,'2024-11-08',4,202410,7,29012,6207.00),(4610,'2024-11-08',50,202410,7,29012,0.83),(4610,'2024-11-29',1,202410,12,0,8832.60),(4610,'2024-11-29',3,202410,12,0,11682.46),(4610,'2024-11-29',4,202410,12,0,14483.00),(4615,'2024-11-29',1,202410,12,0,8832.60),(4615,'2024-11-29',3,202410,12,0,11682.46),(4615,'2024-11-29',4,202410,12,0,14483.00),(4620,'2024-11-29',1,202410,12,0,8832.60),(4620,'2024-11-29',3,202410,12,0,11682.46),(4620,'2024-11-29',4,202410,12,0,14483.00),(4625,'2024-11-29',1,202410,12,0,8832.60),(4625,'2024-11-29',3,202410,12,0,11682.46),(4625,'2024-11-29',4,202410,12,0,14483.00),(4630,'2024-11-29',1,202410,12,0,8832.60),(4630,'2024-11-29',3,202410,12,0,11682.46),(4630,'2024-11-29',4,202410,12,0,14483.00),(4635,'2024-11-27',1,202410,8,29013,3785.40),(4635,'2024-11-27',3,202410,8,29013,5006.77),(4635,'2024-11-27',4,202410,8,29013,1207.83),(4635,'2024-11-29',1,202410,12,0,8832.60),(4635,'2024-11-29',3,202410,12,0,11682.46),(4635,'2024-11-29',4,202410,12,0,14483.00),(4640,'2024-11-29',1,202410,12,0,8832.60),(4640,'2024-11-29',3,202410,12,0,11682.46),(4640,'2024-11-29',4,202410,12,0,14483.00),(4645,'2024-11-29',1,202410,12,0,8832.60),(4645,'2024-11-29',3,202410,12,0,11682.46),(4645,'2024-11-29',4,202410,12,0,14483.00),(4650,'2024-11-29',1,202410,12,0,8832.60),(4650,'2024-11-29',3,202410,12,0,11682.46),(4650,'2024-11-29',4,202410,12,0,14483.00),(4655,'2024-11-29',1,202410,12,0,8832.60),(4655,'2024-11-29',3,202410,12,0,11682.46),(4655,'2024-11-29',4,202410,12,0,14483.00),(4660,'2024-11-29',1,202410,12,0,8832.60),(4660,'2024-11-29',3,202410,12,0,11682.46),(4660,'2024-11-29',4,202410,12,0,14483.00),(4665,'2024-11-14',1,202410,7,29014,388.60),(4665,'2024-11-14',3,202410,7,29014,5006.77),(4665,'2024-11-14',4,202410,7,29014,6207.00),(4665,'2024-11-14',5,202410,7,29014,3397.63),(4665,'2024-11-15',2,202410,1,27847,5300.00),(4665,'2024-11-29',1,202410,12,0,8832.60),(4665,'2024-11-29',2,202410,12,0,1044.00),(4665,'2024-11-29',3,202410,12,0,11682.46),(4665,'2024-11-29',4,202410,12,0,14483.00),(4665,'2024-11-29',5,202410,11,29967,12.77),(4665,'2024-11-29',5,202410,12,0,7957.60),(4670,'2024-11-29',1,202410,12,0,8832.60),(4670,'2024-11-29',3,202410,12,0,11682.46),(4670,'2024-11-29',4,202410,12,0,14483.00),(4675,'2024-11-29',1,202410,12,0,8832.60),(4675,'2024-11-29',3,202410,12,0,11682.46),(4675,'2024-11-29',4,202410,12,0,14483.00),(4680,'2024-11-29',1,202410,12,0,8832.60),(4680,'2024-11-29',3,202410,12,0,11682.46),(4680,'2024-11-29',4,202410,12,0,14483.00),(4685,'2024-11-29',1,202410,12,0,8832.60),(4685,'2024-11-29',3,202410,12,0,11682.46),(4685,'2024-11-29',4,202410,12,0,14483.00),(4690,'2024-11-29',1,202410,12,0,8832.60),(4690,'2024-11-29',3,202410,12,0,11682.46),(4690,'2024-11-29',4,202410,12,0,14483.00),(4695,'2024-11-29',1,202410,12,0,8832.60),(4695,'2024-11-29',3,202410,12,0,11682.46),(4695,'2024-11-29',4,202410,12,0,14483.00),(4700,'2024-11-29',1,202410,12,0,8832.60),(4700,'2024-11-29',3,202410,12,0,11682.46),(4700,'2024-11-29',4,202410,12,0,14483.00),(4705,'2024-11-29',1,202410,12,0,8832.60),(4705,'2024-11-29',3,202410,12,0,11682.46),(4705,'2024-11-29',4,202410,12,0,14483.00),(4710,'2024-11-29',1,202410,12,0,8832.60),(4710,'2024-11-29',3,202410,12,0,11682.46),(4710,'2024-11-29',4,202410,12,0,14483.00),(4715,'2024-11-29',1,202410,12,0,8832.60),(4715,'2024-11-29',3,202410,12,0,11682.46),(4715,'2024-11-29',4,202410,12,0,14483.00),(4720,'2024-11-29',1,202410,12,0,8832.60),(4720,'2024-11-29',3,202410,12,0,11682.46),(4720,'2024-11-29',4,202410,12,0,14483.00),(4725,'2024-11-29',1,202410,12,0,8832.60),(4725,'2024-11-29',3,202410,12,0,11682.46),(4725,'2024-11-29',4,202410,12,0,14483.00),(4730,'2024-11-29',1,202410,12,0,8832.60),(4730,'2024-11-29',3,202410,12,0,11682.46),(4730,'2024-11-29',4,202410,12,0,14483.00),(4735,'2024-11-29',1,202410,12,0,8832.60),(4735,'2024-11-29',3,202410,12,0,11682.46),(4735,'2024-11-29',4,202410,12,0,14483.00),(4740,'2024-11-29',1,202410,12,0,8832.60),(4740,'2024-11-29',3,202410,12,0,11682.46),(4740,'2024-11-29',4,202410,12,0,14483.00),(4750,'2024-11-19',1,202410,7,29015,3785.40),(4750,'2024-11-19',3,202410,7,29015,5006.77),(4750,'2024-11-19',4,202410,7,29015,6207.00),(4750,'2024-11-19',50,202410,7,29015,0.83),(4750,'2024-11-29',1,202410,12,0,8832.60),(4750,'2024-11-29',3,202410,12,0,11682.46),(4750,'2024-11-29',4,202410,12,0,14483.00),(4755,'2024-11-08',3,202410,1,27609,10000.00),(4755,'2024-11-08',4,202410,1,27609,20000.00),(4755,'2024-11-29',1,202410,12,0,8832.60),(4755,'2024-11-29',3,202410,12,0,6689.23),(4755,'2024-11-29',4,202410,12,0,690.00),(4760,'2024-11-29',1,202410,12,0,8832.60),(4760,'2024-11-29',3,202410,12,0,11682.46),(4760,'2024-11-29',4,202410,12,0,14483.00),(4765,'2024-11-19',1,202410,7,29017,3785.40),(4765,'2024-11-19',3,202410,7,29017,5006.77),(4765,'2024-11-19',4,202410,7,29017,6207.00),(4765,'2024-11-19',50,202410,7,29017,0.83),(4765,'2024-11-29',1,202410,12,0,8832.60),(4765,'2024-11-29',3,202410,12,0,11682.46),(4765,'2024-11-29',4,202410,12,0,14483.00),(4770,'2024-11-14',1,202410,7,29018,3785.40),(4770,'2024-11-14',3,202410,7,29018,5006.77),(4770,'2024-11-14',4,202410,7,29018,6207.00),(4770,'2024-11-14',50,202410,7,29018,0.83),(4770,'2024-11-29',1,202410,12,0,8832.60),(4770,'2024-11-29',3,202410,12,0,11682.46),(4770,'2024-11-29',4,202410,12,0,14483.00),(4775,'2024-11-29',1,202410,12,0,8832.60),(4775,'2024-11-29',3,202410,12,0,11682.46),(4775,'2024-11-29',4,202410,12,0,14483.00),(4780,'2024-11-29',1,202410,12,0,8832.60),(4780,'2024-11-29',3,202410,12,0,11682.46),(4780,'2024-11-29',4,202410,12,0,14483.00),(4785,'2024-11-29',1,202410,12,0,8832.60),(4785,'2024-11-29',3,202410,12,0,11682.46),(4785,'2024-11-29',4,202410,12,0,14483.00),(4790,'2024-11-29',1,202410,12,0,8832.60),(4790,'2024-11-29',3,202410,12,0,11682.46),(4790,'2024-11-29',4,202410,12,0,14483.00),(4795,'2024-11-19',1,202410,7,29019,3785.40),(4795,'2024-11-19',3,202410,7,29019,5006.77),(4795,'2024-11-19',4,202410,7,29019,6207.00),(4795,'2024-11-19',50,202410,7,29019,0.83),(4795,'2024-11-29',1,202410,12,0,8832.60),(4795,'2024-11-29',3,202410,12,0,11682.46),(4795,'2024-11-29',4,202410,12,0,14483.00),(4800,'2024-11-29',1,202410,12,0,8832.60),(4800,'2024-11-29',3,202410,12,0,11682.46),(4800,'2024-11-29',4,202410,12,0,14483.00),(4805,'2024-11-29',1,202410,12,0,8832.60),(4805,'2024-11-29',3,202410,12,0,11682.46),(4805,'2024-11-29',4,202410,12,0,14483.00),(4810,'2024-11-29',1,202410,12,0,8832.60),(4810,'2024-11-29',3,202410,12,0,11682.46),(4810,'2024-11-29',4,202410,12,0,14483.00),(4815,'2024-11-13',1,202410,8,29020,3785.40),(4815,'2024-11-13',3,202410,8,29020,1214.60),(4815,'2024-11-19',3,202410,7,29021,3792.17),(4815,'2024-11-19',4,202410,7,29021,6207.00),(4815,'2024-11-19',50,202410,7,29021,0.83),(4815,'2024-11-29',1,202410,12,0,8832.60),(4815,'2024-11-29',3,202410,12,0,11682.46),(4815,'2024-11-29',4,202410,12,0,14483.00),(4820,'2024-11-29',1,202410,12,0,8832.60),(4820,'2024-11-29',3,202410,12,0,11682.46),(4820,'2024-11-29',4,202410,12,0,14483.00),(4825,'2024-11-29',1,202410,12,0,8832.60),(4825,'2024-11-29',3,202410,12,0,11682.46),(4825,'2024-11-29',4,202410,12,0,14483.00),(4830,'2024-11-29',1,202410,12,0,8832.60),(4830,'2024-11-29',3,202410,12,0,11682.46),(4830,'2024-11-29',4,202410,12,0,14483.00),(4835,'2024-11-19',1,202410,7,29022,3785.40),(4835,'2024-11-19',3,202410,7,29022,5006.77),(4835,'2024-11-19',4,202410,7,29022,6207.00),(4835,'2024-11-19',50,202410,7,29022,0.83),(4835,'2024-11-29',1,202410,12,0,8832.60),(4835,'2024-11-29',3,202410,12,0,11682.46),(4835,'2024-11-29',4,202410,12,0,14483.00),(4840,'2024-11-29',1,202410,12,0,8832.60),(4840,'2024-11-29',3,202410,12,0,11682.46),(4840,'2024-11-29',4,202410,12,0,14483.00),(4845,'2024-11-29',1,202410,12,0,8832.60),(4845,'2024-11-29',3,202410,12,0,11682.46),(4845,'2024-11-29',4,202410,12,0,14483.00),(4850,'2024-11-29',1,202410,12,0,8832.60),(4850,'2024-11-29',3,202410,12,0,11682.46),(4850,'2024-11-29',4,202410,12,0,14483.00),(4855,'2024-11-13',1,202410,7,29023,3785.40),(4855,'2024-11-13',3,202410,7,29023,5006.77),(4855,'2024-11-13',4,202410,7,29023,6207.00),(4855,'2024-11-13',50,202410,7,29023,0.83),(4855,'2024-11-29',1,202410,12,0,8832.60),(4855,'2024-11-29',3,202410,12,0,11682.46),(4855,'2024-11-29',4,202410,12,0,14483.00),(4860,'2024-11-29',1,202410,12,0,8832.60),(4860,'2024-11-29',3,202410,12,0,11682.46),(4860,'2024-11-29',4,202410,12,0,14483.00),(4865,'2024-11-29',1,202410,12,0,8832.60),(4865,'2024-11-29',3,202410,12,0,11682.46),(4865,'2024-11-29',4,202410,12,0,14483.00),(4870,'2024-11-29',1,202410,12,0,8832.60),(4870,'2024-11-29',3,202410,12,0,11682.46),(4870,'2024-11-29',4,202410,12,0,14483.00),(4875,'2024-11-29',1,202410,12,0,8832.60),(4875,'2024-11-29',3,202410,12,0,11682.46),(4875,'2024-11-29',4,202410,12,0,14483.00),(4880,'2024-11-29',1,202410,12,0,8832.60),(4880,'2024-11-29',3,202410,12,0,11682.46),(4880,'2024-11-29',4,202410,12,0,14483.00),(4885,'2024-11-29',1,202410,12,0,8832.60),(4885,'2024-11-29',3,202410,12,0,11682.46),(4885,'2024-11-29',4,202410,12,0,14483.00),(4890,'2024-11-13',1,202410,7,29025,3785.40),(4890,'2024-11-13',3,202410,1,27750,5000.00),(4890,'2024-11-13',3,202410,7,29025,6.77),(4890,'2024-11-13',4,202410,7,29025,6207.00),(4890,'2024-11-13',50,202410,7,29025,0.83),(4890,'2024-11-29',1,202410,12,0,8832.60),(4890,'2024-11-29',3,202410,12,0,11682.46),(4890,'2024-11-29',4,202410,12,0,14483.00),(4895,'2024-11-15',1,202410,7,29026,3785.40),(4895,'2024-11-15',3,202410,7,29026,5006.77),(4895,'2024-11-15',4,202410,7,29026,6207.00),(4895,'2024-11-15',50,202410,7,29026,0.83),(4895,'2024-11-29',1,202410,12,0,8832.60),(4895,'2024-11-29',3,202410,12,0,11682.46),(4895,'2024-11-29',4,202410,12,0,14483.00),(4900,'2024-11-29',1,202410,12,0,8832.60),(4900,'2024-11-29',3,202410,12,0,11682.46),(4900,'2024-11-29',4,202410,12,0,14483.00),(4905,'2024-11-29',1,202410,12,0,8832.60),(4905,'2024-11-29',3,202410,12,0,11682.46),(4905,'2024-11-29',4,202410,12,0,14483.00),(4910,'2024-11-18',1,202410,7,29027,3785.40),(4910,'2024-11-18',3,202410,7,29027,5006.77),(4910,'2024-11-18',4,202410,7,29027,6207.00),(4910,'2024-11-18',50,202410,7,29027,0.83),(4910,'2024-11-29',1,202410,12,0,8832.60),(4910,'2024-11-29',3,202410,12,0,11682.46),(4910,'2024-11-29',4,202410,12,0,14483.00),(4915,'2024-11-29',1,202410,12,0,8832.60),(4915,'2024-11-29',3,202410,12,0,11682.46),(4915,'2024-11-29',4,202410,12,0,14483.00),(4920,'2024-11-29',1,202410,12,0,8832.60),(4920,'2024-11-29',3,202410,12,0,11682.46),(4920,'2024-11-29',4,202410,12,0,14483.00),(4925,'2024-11-29',1,202410,12,0,8832.60),(4925,'2024-11-29',3,202410,12,0,11682.46),(4925,'2024-11-29',4,202410,12,0,14483.00),(4930,'2024-11-08',1,202410,7,29028,3785.40),(4930,'2024-11-08',3,202410,1,27608,10000.00),(4930,'2024-11-08',4,202410,7,29028,6207.00),(4930,'2024-11-08',50,202410,7,29028,0.83),(4930,'2024-11-29',1,202410,12,0,8832.60),(4930,'2024-11-29',3,202410,12,0,6689.23),(4930,'2024-11-29',4,202410,12,0,14483.00),(4935,'2024-11-13',1,202410,1,27753,10000.00),(4935,'2024-11-13',3,202410,7,29029,2577.57),(4935,'2024-11-13',4,202410,7,29029,6207.00),(4935,'2024-11-13',50,202410,7,29029,0.83),(4935,'2024-11-29',1,202410,12,0,2618.00),(4935,'2024-11-29',3,202410,12,0,2429.20),(4935,'2024-11-29',4,202410,12,0,14483.00),(4940,'2024-11-19',1,202410,7,29030,3785.40),(4940,'2024-11-19',3,202410,7,29030,5006.77),(4940,'2024-11-19',4,202410,7,29030,6207.00),(4940,'2024-11-19',50,202410,7,29030,0.83),(4940,'2024-11-29',1,202410,12,0,8832.60),(4940,'2024-11-29',3,202410,12,0,11682.46),(4940,'2024-11-29',4,202410,12,0,14483.00),(4945,'2024-11-29',1,202410,12,0,8832.60),(4945,'2024-11-29',3,202410,12,0,11682.46),(4945,'2024-11-29',4,202410,12,0,14483.00),(4950,'2024-11-19',1,202410,7,29031,3785.40),(4950,'2024-11-19',3,202410,7,29031,5006.77),(4950,'2024-11-19',4,202410,7,29031,6207.00),(4950,'2024-11-19',50,202410,7,29031,0.83),(4950,'2024-11-29',1,202410,12,0,8832.60),(4950,'2024-11-29',3,202410,12,0,11682.46),(4950,'2024-11-29',4,202410,12,0,14483.00),(4955,'2024-11-29',1,202410,12,0,8832.60),(4955,'2024-11-29',3,202410,12,0,11682.46),(4955,'2024-11-29',4,202410,12,0,14483.00),(4960,'2024-11-29',1,202410,12,0,8832.60),(4960,'2024-11-29',3,202410,12,0,11682.46),(4960,'2024-11-29',4,202410,12,0,14483.00),(4965,'2024-11-29',1,202410,12,0,8832.60),(4965,'2024-11-29',3,202410,12,0,11682.46),(4965,'2024-11-29',4,202410,12,0,14483.00),(4970,'2024-11-29',1,202410,12,0,8832.60),(4970,'2024-11-29',3,202410,12,0,11682.46),(4970,'2024-11-29',4,202410,12,0,14483.00),(4975,'2024-11-29',1,202410,12,0,8832.60),(4975,'2024-11-29',3,202410,12,0,11682.46),(4975,'2024-11-29',4,202410,12,0,23172.80),(4980,'2024-11-29',1,202410,12,0,8832.60),(4980,'2024-11-29',3,202410,12,0,11682.46),(4980,'2024-11-29',4,202410,12,0,14483.00),(4985,'2024-11-29',1,202410,12,0,8832.60),(4985,'2024-11-29',3,202410,12,0,11682.46),(4985,'2024-11-29',4,202410,12,0,14483.00),(4990,'2024-11-14',1,202410,7,29034,3785.40),(4990,'2024-11-14',3,202410,7,29034,5006.77),(4990,'2024-11-14',4,202410,7,29034,6207.00),(4990,'2024-11-14',50,202410,7,29034,0.83),(4990,'2024-11-29',1,202410,12,0,8832.60),(4990,'2024-11-29',3,202410,12,0,11682.46),(4990,'2024-11-29',4,202410,12,0,14483.00),(4995,'2024-11-29',1,202410,12,0,8832.60),(4995,'2024-11-29',3,202410,12,0,11682.46),(4995,'2024-11-29',4,202410,12,0,14483.00),(5000,'2024-11-18',1,202410,7,29035,3785.40),(5000,'2024-11-18',2,202410,7,29035,1903.20),(5000,'2024-11-18',3,202410,7,29035,5006.77),(5000,'2024-11-18',4,202410,7,29035,620.70),(5000,'2024-11-18',5,202410,7,29035,383.93),(5000,'2024-11-29',1,202410,12,0,8832.60),(5000,'2024-11-29',2,202410,12,0,4440.80),(5000,'2024-11-29',3,202410,12,0,11682.46),(5000,'2024-11-29',4,202410,12,0,1448.30),(5000,'2024-11-29',5,202410,11,29969,42.37),(5000,'2024-11-29',5,202410,12,0,994.70),(5005,'2024-11-25',1,202410,8,29036,3785.40),(5005,'2024-11-25',2,202410,8,29036,1903.20),(5005,'2024-11-25',3,202410,8,29036,2611.40),(5005,'2024-11-29',1,202410,12,0,8832.60),(5005,'2024-11-29',2,202410,12,0,4440.80),(5005,'2024-11-29',3,202410,12,0,11682.46),(5005,'2024-11-29',4,202410,12,0,14483.00),(5005,'2024-11-29',5,202410,11,29970,12.77),(5005,'2024-11-29',5,202410,12,0,7957.60),(5010,'2024-11-08',1,202410,7,29037,3785.40),(5010,'2024-11-08',2,202410,7,29037,1903.20),(5010,'2024-11-08',3,202410,7,29037,5006.77),(5010,'2024-11-08',4,202410,7,29037,6207.00),(5010,'2024-11-08',5,202410,7,29037,3397.63),(5010,'2024-11-29',1,202410,12,0,8832.60),(5010,'2024-11-29',2,202410,12,0,4440.80),(5010,'2024-11-29',3,202410,12,0,11682.46),(5010,'2024-11-29',4,202410,12,0,14483.00),(5010,'2024-11-29',5,202410,11,29971,12.77),(5010,'2024-11-29',5,202410,12,0,7957.60),(5015,'2024-11-29',1,202410,12,0,8832.60),(5015,'2024-11-29',2,202410,12,0,4440.80),(5015,'2024-11-29',3,202410,12,0,11682.46),(5015,'2024-11-29',4,202410,12,0,23172.80),(5015,'2024-11-29',5,202410,12,0,12931.10),(5020,'2024-11-29',1,202410,12,0,8832.60),(5020,'2024-11-29',2,202410,12,0,4440.80),(5020,'2024-11-29',3,202410,12,0,11682.46),(5020,'2024-11-29',4,202410,12,0,21724.50),(5020,'2024-11-29',5,202410,12,0,11936.40),(5025,'2024-11-29',1,202410,12,0,8832.60),(5025,'2024-11-29',2,202410,12,0,4440.80),(5025,'2024-11-29',3,202410,12,0,11682.46),(5025,'2024-11-29',4,202410,12,0,15931.30),(5025,'2024-11-29',5,202410,12,0,8952.30),(5030,'2024-11-15',1,202410,7,29038,3785.40),(5030,'2024-11-15',2,202410,7,29038,1903.20),(5030,'2024-11-15',3,202410,7,29038,5006.77),(5030,'2024-11-15',4,202410,7,29038,6207.00),(5030,'2024-11-15',5,202410,7,29038,3397.63),(5030,'2024-11-29',1,202410,12,0,8832.60),(5030,'2024-11-29',2,202410,12,0,4440.80),(5030,'2024-11-29',3,202410,12,0,11682.46),(5030,'2024-11-29',4,202410,12,0,14483.00),(5030,'2024-11-29',5,202410,11,29973,12.77),(5030,'2024-11-29',5,202410,12,0,7957.60),(5035,'2024-11-29',1,202410,12,0,8832.60),(5035,'2024-11-29',2,202410,12,0,4440.80),(5035,'2024-11-29',3,202410,12,0,11682.46),(5035,'2024-11-29',4,202410,12,0,23172.80),(5035,'2024-11-29',5,202410,12,0,15915.20),(5040,'2024-11-29',1,202410,12,0,8832.60),(5040,'2024-11-29',2,202410,12,0,4440.80),(5040,'2024-11-29',3,202410,12,0,11682.46),(5040,'2024-11-29',4,202410,12,0,4344.90),(5040,'2024-11-29',5,202410,12,0,1989.40),(5045,'2024-11-29',1,202410,12,0,8832.60),(5045,'2024-11-29',2,202410,12,0,4440.80),(5045,'2024-11-29',3,202410,12,0,11682.46),(5045,'2024-11-29',4,202410,12,0,18827.90),(5045,'2024-11-29',5,202410,12,0,9947.00),(5050,'2024-11-29',1,202410,12,0,8832.60),(5050,'2024-11-29',2,202410,12,0,4440.80),(5050,'2024-11-29',3,202410,12,0,11682.46),(5050,'2024-11-29',4,202410,12,0,1448.30),(5050,'2024-11-29',5,202410,12,0,994.70),(5055,'2024-11-29',1,202410,12,0,8832.60),(5055,'2024-11-29',2,202410,12,0,4440.80),(5055,'2024-11-29',3,202410,12,0,11682.46),(5055,'2024-11-29',4,202410,12,0,4344.90),(5055,'2024-11-29',5,202410,12,0,1989.40),(5060,'2024-11-29',1,202410,12,0,8832.60),(5060,'2024-11-29',2,202410,12,0,4440.80),(5060,'2024-11-29',3,202410,12,0,11682.46),(5060,'2024-11-29',4,202410,12,0,1448.30),(5060,'2024-11-29',5,202410,11,29979,42.37),(5060,'2024-11-29',5,202410,12,0,994.70),(5065,'2024-11-29',1,202410,12,0,8832.60),(5065,'2024-11-29',2,202410,12,0,4440.80),(5065,'2024-11-29',3,202410,12,0,11682.46),(5065,'2024-11-29',4,202410,12,0,1448.30),(5065,'2024-11-29',5,202410,12,0,994.70),(5070,'2024-11-29',1,202410,12,0,8832.60),(5070,'2024-11-29',2,202410,12,0,4440.80),(5070,'2024-11-29',3,202410,12,0,11682.46),(5070,'2024-11-29',4,202410,12,0,14483.00),(5070,'2024-11-29',5,202410,11,29981,12.77),(5070,'2024-11-29',5,202410,12,0,7957.60),(5075,'2024-11-19',1,202410,1,28036,400.00),(5075,'2024-11-19',1,202410,7,29040,3385.40),(5075,'2024-11-19',2,202410,7,29040,1903.20),(5075,'2024-11-19',3,202410,7,29040,5006.77),(5075,'2024-11-19',4,202410,7,29040,6827.70),(5075,'2024-11-19',5,202410,7,29040,3836.70),(5075,'2024-11-19',50,202410,7,29040,40.23),(5075,'2024-11-29',1,202410,12,0,8832.60),(5075,'2024-11-29',2,202410,12,0,4440.80),(5075,'2024-11-29',3,202410,12,0,11682.46),(5075,'2024-11-29',4,202410,12,0,15931.30),(5075,'2024-11-29',5,202410,12,0,8952.30),(5080,'2024-11-29',1,202410,12,0,8832.60),(5080,'2024-11-29',2,202410,12,0,4440.80),(5080,'2024-11-29',3,202410,12,0,11682.46),(5080,'2024-11-29',4,202410,12,0,1448.30),(5080,'2024-11-29',5,202410,12,0,994.70),(5085,'2024-11-29',1,202410,1,28593,12618.00),(5085,'2024-11-29',2,202410,1,28593,6344.00),(5085,'2024-11-29',3,202410,1,28593,16689.23),(5085,'2024-11-29',4,202410,1,28593,10345.00),(5085,'2024-11-29',5,202410,1,28593,5684.00),(5085,'2024-11-29',50,202410,2,28594,4.07),(5085,'2024-11-29',62,202410,2,28594,7241.50),(5085,'2024-11-29',63,202410,2,28594,8832.60),(5085,'2024-11-29',71,202410,2,28594,11682.46),(5085,'2024-11-29',89,202410,2,28594,4440.80),(5085,'2024-11-29',92,202410,2,28594,3978.80),(5090,'2024-11-29',1,202410,12,0,8832.60),(5090,'2024-11-29',2,202410,12,0,4440.80),(5090,'2024-11-29',3,202410,12,0,11682.46),(5090,'2024-11-29',4,202410,12,0,15931.30),(5090,'2024-11-29',5,202410,12,0,8952.30),(5095,'2024-11-29',1,202410,12,0,8832.60),(5095,'2024-11-29',2,202410,12,0,4440.80),(5095,'2024-11-29',3,202410,12,0,11682.46),(5095,'2024-11-29',4,202410,12,0,15931.30),(5095,'2024-11-29',5,202410,12,0,8952.30),(5100,'2024-11-29',1,202410,12,0,8832.60),(5100,'2024-11-29',2,202410,12,0,4440.80),(5100,'2024-11-29',3,202410,12,0,11682.46),(5100,'2024-11-29',4,202410,12,0,11586.40),(5100,'2024-11-29',5,202410,11,29983,18.77),(5100,'2024-11-29',5,202410,12,0,5968.20),(5105,'2024-11-08',1,202410,7,29041,3785.40),(5105,'2024-11-08',2,202410,7,29041,1903.20),(5105,'2024-11-08',3,202410,7,29041,5006.77),(5105,'2024-11-08',4,202410,7,29041,3103.50),(5105,'2024-11-08',5,202410,7,29041,1701.13),(5105,'2024-11-29',1,202410,12,0,8832.60),(5105,'2024-11-29',2,202410,12,0,4440.80),(5105,'2024-11-29',3,202410,12,0,11682.46),(5105,'2024-11-29',4,202410,12,0,7241.50),(5105,'2024-11-29',5,202410,11,29984,4.07),(5105,'2024-11-29',5,202410,12,0,3978.80),(5110,'2024-11-29',1,202410,12,0,8832.60),(5110,'2024-11-29',2,202410,12,0,4440.80),(5110,'2024-11-29',3,202410,12,0,11682.46),(5110,'2024-11-29',4,202410,12,0,23172.80),(5110,'2024-11-29',5,202410,12,0,12931.10),(5115,'2024-11-29',1,202410,12,0,8832.60),(5115,'2024-11-29',2,202410,12,0,4440.80),(5115,'2024-11-29',3,202410,12,0,11682.46),(5115,'2024-11-29',4,202410,12,0,23172.80),(5115,'2024-11-29',5,202410,12,0,13925.80),(5120,'2024-11-13',1,202410,7,29042,3785.40),(5120,'2024-11-13',2,202410,1,27777,100.00),(5120,'2024-11-13',2,202410,7,29042,1803.20),(5120,'2024-11-13',3,202410,7,29042,5006.77),(5120,'2024-11-13',4,202410,7,29042,8689.80),(5120,'2024-11-13',5,202410,7,29042,4689.30),(5120,'2024-11-13',50,202410,7,29042,25.53),(5120,'2024-11-29',1,202410,12,0,8832.60),(5120,'2024-11-29',2,202410,12,0,4440.80),(5120,'2024-11-29',3,202410,12,0,11682.46),(5120,'2024-11-29',4,202410,12,0,20276.20),(5120,'2024-11-29',5,202410,12,0,10941.70),(5125,'2024-11-29',1,202410,12,0,8832.60),(5125,'2024-11-29',2,202410,12,0,4440.80),(5125,'2024-11-29',3,202410,12,0,11682.46),(5125,'2024-11-29',4,202410,12,0,15931.30),(5125,'2024-11-29',5,202410,12,0,8952.30),(5130,'2024-11-29',1,202410,12,0,8832.60),(5130,'2024-11-29',2,202410,12,0,4440.80),(5130,'2024-11-29',3,202410,12,0,11682.46),(5130,'2024-11-29',4,202410,12,0,14483.00),(5130,'2024-11-29',5,202410,12,0,7957.60),(5135,'2024-11-29',1,202410,12,0,8832.60),(5135,'2024-11-29',2,202410,12,0,4440.80),(5135,'2024-11-29',3,202410,12,0,11682.46),(5135,'2024-11-29',4,202410,12,0,21724.50),(5135,'2024-11-29',5,202410,12,0,11936.40),(5140,'2024-11-29',1,202410,12,0,8832.60),(5140,'2024-11-29',2,202410,12,0,4440.80),(5140,'2024-11-29',3,202410,12,0,11682.46),(5140,'2024-11-29',4,202410,12,0,14483.00),(5140,'2024-11-29',5,202410,12,0,7957.60),(5145,'2024-11-29',1,202410,1,28595,12618.00),(5145,'2024-11-29',2,202410,1,28595,6344.00),(5145,'2024-11-29',3,202410,1,28595,16689.23),(5145,'2024-11-29',4,202410,1,28595,20690.00),(5145,'2024-11-29',5,202410,1,28595,11368.00),(5145,'2024-11-29',50,202410,2,28596,12.77),(5145,'2024-11-29',62,202410,2,28596,14483.00),(5145,'2024-11-29',63,202410,2,28596,8832.60),(5145,'2024-11-29',71,202410,2,28596,11682.46),(5145,'2024-11-29',89,202410,2,28596,4440.80),(5145,'2024-11-29',92,202410,2,28596,7957.60),(5150,'2024-11-29',1,202410,12,0,8832.60),(5150,'2024-11-29',2,202410,12,0,4440.80),(5150,'2024-11-29',3,202410,12,0,11682.46),(5150,'2024-11-29',4,202410,12,0,21724.50),(5150,'2024-11-29',5,202410,12,0,11936.40),(5155,'2024-11-28',1,202410,7,29043,3785.40),(5155,'2024-11-28',4,202410,7,29043,1241.40),(5155,'2024-11-28',5,202410,7,29043,852.60),(5155,'2024-11-28',50,202410,7,29043,10.63),(5155,'2024-11-28',93,202410,7,29043,0.00),(5155,'2024-11-29',1,202410,12,0,8832.60),(5155,'2024-11-29',2,202410,1,28597,6000.00),(5155,'2024-11-29',2,202410,12,0,344.00),(5155,'2024-11-29',3,202410,1,28597,16000.00),(5155,'2024-11-29',3,202410,12,0,689.23),(5155,'2024-11-29',4,202410,12,0,2896.60),(5155,'2024-11-29',5,202410,12,0,1989.40),(5160,'2024-11-29',1,202410,12,0,8832.60),(5160,'2024-11-29',2,202410,12,0,4440.80),(5160,'2024-11-29',3,202410,12,0,11682.46),(5160,'2024-11-29',4,202410,12,0,7241.50),(5160,'2024-11-29',5,202410,12,0,3978.80),(5165,'2024-11-29',1,202410,12,0,8832.60),(5165,'2024-11-29',2,202410,12,0,4440.80),(5165,'2024-11-29',3,202410,12,0,11682.46),(5165,'2024-11-29',4,202410,12,0,14483.00),(5165,'2024-11-29',5,202410,11,29991,12.77),(5165,'2024-11-29',5,202410,12,0,7957.60),(5170,'2024-11-25',1,202410,7,29044,3785.40),(5170,'2024-11-25',2,202410,7,29044,1903.20),(5170,'2024-11-25',3,202410,7,29044,5006.77),(5170,'2024-11-25',4,202410,7,29044,620.70),(5170,'2024-11-25',5,202410,7,29044,383.93),(5170,'2024-11-29',1,202410,12,0,8832.60),(5170,'2024-11-29',2,202410,12,0,4440.80),(5170,'2024-11-29',3,202410,12,0,11682.46),(5170,'2024-11-29',4,202410,12,0,1448.30),(5170,'2024-11-29',5,202410,11,29992,42.37),(5170,'2024-11-29',5,202410,12,0,994.70),(5175,'2024-11-29',1,202410,12,0,8832.60),(5175,'2024-11-29',2,202410,12,0,4440.80),(5175,'2024-11-29',3,202410,12,0,11682.46),(5175,'2024-11-29',4,202410,12,0,2896.60),(5175,'2024-11-29',5,202410,12,0,1989.40),(5180,'2024-11-29',1,202410,12,0,8832.60),(5180,'2024-11-29',2,202410,12,0,4440.80),(5180,'2024-11-29',3,202410,12,0,11682.46),(5180,'2024-11-29',4,202410,12,0,15931.30),(5180,'2024-11-29',5,202410,12,0,8952.30),(5190,'2024-11-13',1,202410,7,29045,3785.40),(5190,'2024-11-13',2,202410,7,29045,1903.20),(5190,'2024-11-13',3,202410,7,29045,5006.77),(5190,'2024-11-13',4,202410,7,29045,7448.40),(5190,'2024-11-13',5,202410,7,29045,4256.23),(5190,'2024-11-29',1,202410,12,0,8832.60),(5190,'2024-11-29',2,202410,12,0,4440.80),(5190,'2024-11-29',3,202410,12,0,11682.46),(5190,'2024-11-29',4,202410,12,0,17379.60),(5190,'2024-11-29',5,202410,11,29993,6.77),(5190,'2024-11-29',5,202410,12,0,9947.00),(5195,'2024-11-29',1,202410,12,0,8832.60),(5195,'2024-11-29',2,202410,12,0,4440.80),(5195,'2024-11-29',3,202410,12,0,11682.46),(5195,'2024-11-29',4,202410,12,0,14483.00),(5195,'2024-11-29',5,202410,12,0,7957.60),(5200,'2024-11-29',1,202410,12,0,8832.60),(5200,'2024-11-29',2,202410,12,0,4440.80),(5200,'2024-11-29',3,202410,12,0,11682.46),(5200,'2024-11-29',4,202410,12,0,23172.80),(5200,'2024-11-29',5,202410,12,0,15915.20),(5205,'2024-11-29',1,202410,12,0,8832.60),(5205,'2024-11-29',2,202410,12,0,4440.80),(5205,'2024-11-29',3,202410,12,0,11682.46),(5205,'2024-11-29',4,202410,12,0,2896.60),(5205,'2024-11-29',5,202410,12,0,1989.40),(5210,'2024-11-29',1,202410,12,0,8832.60),(5210,'2024-11-29',2,202410,12,0,4440.80),(5210,'2024-11-29',3,202410,12,0,11682.46),(5210,'2024-11-29',4,202410,12,0,23172.80),(5210,'2024-11-29',5,202410,12,0,12931.10),(5215,'2024-11-29',1,202410,12,0,8832.60),(5215,'2024-11-29',2,202410,12,0,4440.80),(5215,'2024-11-29',3,202410,12,0,11682.46),(5215,'2024-11-29',4,202410,12,0,4344.90),(5215,'2024-11-29',5,202410,12,0,1989.40),(5220,'2024-11-29',1,202410,12,0,8832.60),(5220,'2024-11-29',2,202410,12,0,4440.80),(5220,'2024-11-29',3,202410,12,0,11682.46),(5220,'2024-11-29',4,202410,12,0,4344.90),(5220,'2024-11-29',5,202410,11,29996,10.07),(5220,'2024-11-29',5,202410,12,0,1989.40),(5225,'2024-11-13',1,202410,7,29049,3785.40),(5225,'2024-11-13',2,202410,7,29049,1903.20),(5225,'2024-11-13',3,202410,7,29049,5006.77),(5225,'2024-11-13',4,202410,7,29049,6827.70),(5225,'2024-11-13',5,202410,7,29049,3836.70),(5225,'2024-11-13',50,202410,7,29049,40.23),(5225,'2024-11-29',1,202410,12,0,8832.60),(5225,'2024-11-29',2,202410,12,0,4440.80),(5225,'2024-11-29',3,202410,12,0,11682.46),(5225,'2024-11-29',4,202410,12,0,15931.30),(5225,'2024-11-29',5,202410,12,0,8952.30),(5230,'2024-11-29',1,202410,12,0,8832.60),(5230,'2024-11-29',2,202410,12,0,4440.80),(5230,'2024-11-29',3,202410,12,0,11682.46),(5230,'2024-11-29',4,202410,12,0,17379.60),(5230,'2024-11-29',5,202410,11,29997,6.77),(5230,'2024-11-29',5,202410,12,0,9947.00),(5235,'2024-11-22',1,202410,8,29050,3785.40),(5235,'2024-11-22',2,202410,8,29050,1903.20),(5235,'2024-11-22',3,202410,8,29050,4311.40),(5235,'2024-11-29',1,202410,12,0,8832.60),(5235,'2024-11-29',2,202410,12,0,4440.80),(5235,'2024-11-29',3,202410,12,0,11682.46),(5235,'2024-11-29',4,202410,12,0,14483.00),(5235,'2024-11-29',5,202410,11,29998,12.77),(5235,'2024-11-29',5,202410,12,0,7957.60),(5240,'2024-11-29',1,202410,12,0,8832.60),(5240,'2024-11-29',2,202410,12,0,4440.80),(5240,'2024-11-29',3,202410,12,0,11682.46),(5240,'2024-11-29',4,202410,12,0,14483.00),(5240,'2024-11-29',5,202410,12,0,7957.60),(5245,'2024-11-29',1,202410,12,0,8832.60),(5245,'2024-11-29',2,202410,12,0,4440.80),(5245,'2024-11-29',3,202410,12,0,11682.46),(5245,'2024-11-29',4,202410,12,0,4344.90),(5245,'2024-11-29',5,202410,12,0,1989.40),(5250,'2024-11-29',1,202410,12,0,8832.60),(5250,'2024-11-29',2,202410,12,0,4440.80),(5250,'2024-11-29',3,202410,12,0,11682.46),(5250,'2024-11-29',4,202410,12,0,14483.00),(5250,'2024-11-29',5,202410,12,0,7957.60),(5255,'2024-11-08',1,202410,7,29052,3785.40),(5255,'2024-11-08',2,202410,7,29052,1903.20),(5255,'2024-11-08',3,202410,7,29052,5006.77),(5255,'2024-11-08',4,202410,7,29052,1862.10),(5255,'2024-11-08',5,202410,7,29052,842.53),(5255,'2024-11-29',1,202410,12,0,8832.60),(5255,'2024-11-29',2,202410,12,0,4440.80),(5255,'2024-11-29',3,202410,12,0,11682.46),(5255,'2024-11-29',4,202410,12,0,4344.90),(5255,'2024-11-29',5,202410,11,30002,10.07),(5255,'2024-11-29',5,202410,12,0,1989.40),(5260,'2024-11-29',1,202410,12,0,8832.60),(5260,'2024-11-29',2,202410,12,0,4440.80),(5260,'2024-11-29',3,202410,12,0,11682.46),(5260,'2024-11-29',4,202410,12,0,7241.50),(5260,'2024-11-29',5,202410,12,0,3978.80),(5265,'2024-11-29',1,202410,12,0,8832.60),(5265,'2024-11-29',2,202410,12,0,4440.80),(5265,'2024-11-29',3,202410,12,0,11682.46),(5265,'2024-11-29',4,202410,12,0,1448.30),(5265,'2024-11-29',5,202410,12,0,994.70),(5270,'2024-11-29',1,202410,12,0,8832.60),(5270,'2024-11-29',2,202410,12,0,4440.80),(5270,'2024-11-29',3,202410,12,0,11682.46),(5270,'2024-11-29',4,202410,12,0,15931.30),(5270,'2024-11-29',5,202410,12,0,8952.30),(5275,'2024-11-29',1,202410,12,0,8832.60),(5275,'2024-11-29',2,202410,12,0,4440.80),(5275,'2024-11-29',3,202410,12,0,11682.46),(5275,'2024-11-29',4,202410,12,0,1448.30),(5275,'2024-11-29',5,202410,12,0,994.70),(5280,'2024-11-29',1,202410,12,0,8832.60),(5280,'2024-11-29',2,202410,12,0,4440.80),(5280,'2024-11-29',3,202410,12,0,11682.46),(5280,'2024-11-29',4,202410,12,0,4344.90),(5280,'2024-11-29',5,202410,12,0,1989.40),(5285,'2024-11-29',1,202410,12,0,8832.60),(5285,'2024-11-29',2,202410,12,0,4440.80),(5285,'2024-11-29',3,202410,12,0,11682.46),(5285,'2024-11-29',4,202410,12,0,1448.30),(5285,'2024-11-29',5,202410,12,0,994.70),(5290,'2024-11-29',1,202410,12,0,8832.60),(5290,'2024-11-29',2,202410,12,0,4440.80),(5290,'2024-11-29',3,202410,12,0,11682.46),(5290,'2024-11-29',4,202410,12,0,14483.00),(5290,'2024-11-29',5,202410,12,0,7957.60),(5295,'2024-11-18',1,202410,9,29055,3385.40),(5295,'2024-11-18',2,202410,9,29055,1903.20),(5295,'2024-11-18',3,202410,9,29055,5006.77),(5295,'2024-11-18',4,202410,9,29055,1862.10),(5295,'2024-11-18',5,202410,9,29055,852.60),(5295,'2024-11-18',93,202410,9,29055,389.93),(5295,'2024-11-20',1,202410,1,28163,400.00),(5295,'2024-11-29',1,202410,12,0,8832.60),(5295,'2024-11-29',2,202410,12,0,4440.80),(5295,'2024-11-29',3,202410,12,0,11682.46),