-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2024-12-26',1,202411,12,0,8832.60),(1,'2024-12-26',2,202411,12,0,4440.80),(1,'2024-12-26',3,202411,12,0,11682.46),(1,'2024-12-26',4,202411,12,0,23172.80),(1,'2024-12-26',5,202411,12,0,12931.10),(5,'2024-12-26',1,202411,12,0,8832.60),(5,'2024-12-26',2,202411,12,0,4440.80),(5,'2024-12-26',3,202411,12,0,11682.46),(5,'2024-12-26',4,202411,12,0,23172.80),(5,'2024-12-26',5,202411,12,0,12931.10),(10,'2024-12-26',1,202411,12,0,8832.60),(10,'2024-12-26',2,202411,12,0,4440.80),(10,'2024-12-26',3,202411,12,0,11682.46),(10,'2024-12-26',4,202411,12,0,23172.80),(10,'2024-12-26',5,202411,12,0,12931.10),(15,'2024-12-26',1,202411,12,0,8832.60),(15,'2024-12-26',2,202411,12,0,4440.80),(15,'2024-12-26',3,202411,12,0,11682.46),(15,'2024-12-26',4,202411,12,0,23172.80),(15,'2024-12-26',5,202411,12,0,13925.80),(20,'2024-12-26',1,202411,12,0,8832.60),(20,'2024-12-26',2,202411,12,0,4440.80),(20,'2024-12-26',3,202411,12,0,11682.46),(20,'2024-12-26',4,202411,12,0,23172.80),(20,'2024-12-26',5,202411,12,0,12931.10),(25,'2024-12-26',1,202411,12,0,8832.60),(25,'2024-12-26',2,202411,12,0,4440.80),(25,'2024-12-26',3,202411,12,0,11682.46),(25,'2024-12-26',4,202411,12,0,14483.00),(25,'2024-12-26',5,202411,12,0,7957.60),(30,'2024-12-26',1,202411,12,0,8832.60),(30,'2024-12-26',2,202411,12,0,4440.80),(30,'2024-12-26',3,202411,12,0,11682.46),(30,'2024-12-26',4,202411,12,0,14483.00),(30,'2024-12-26',5,202411,12,0,7957.60),(35,'2024-12-26',1,202411,12,0,8832.60),(35,'2024-12-26',2,202411,12,0,4440.80),(35,'2024-12-26',3,202411,12,0,11682.46),(35,'2024-12-26',4,202411,12,0,10138.10),(35,'2024-12-26',5,202411,12,0,5968.20),(40,'2024-12-16',1,202411,7,31689,3785.40),(40,'2024-12-16',2,202411,7,31689,1903.20),(40,'2024-12-16',3,202411,7,31689,5006.77),(40,'2024-12-16',4,202411,7,31689,3724.20),(40,'2024-12-16',5,202411,7,31689,2131.50),(40,'2024-12-16',50,202411,7,31689,48.93),(40,'2024-12-26',1,202411,12,0,8832.60),(40,'2024-12-26',2,202411,12,0,4440.80),(40,'2024-12-26',3,202411,12,0,11682.46),(40,'2024-12-26',4,202411,12,0,8689.80),(40,'2024-12-26',5,202411,12,0,4973.50),(45,'2024-12-26',1,202411,12,0,8832.60),(45,'2024-12-26',2,202411,12,0,4440.80),(45,'2024-12-26',3,202411,12,0,11682.46),(45,'2024-12-26',4,202411,12,0,10138.10),(45,'2024-12-26',5,202411,12,0,5968.20),(50,'2024-12-26',1,202411,12,0,8832.60),(50,'2024-12-26',2,202411,12,0,4440.80),(50,'2024-12-26',3,202411,12,0,11682.46),(50,'2024-12-26',4,202411,12,0,11586.40),(50,'2024-12-26',5,202411,11,32264,18.77),(50,'2024-12-26',5,202411,12,0,5968.20),(55,'2024-12-16',1,202411,7,31690,3785.40),(55,'2024-12-16',2,202411,7,31690,1903.20),(55,'2024-12-16',3,202411,7,31690,5006.77),(55,'2024-12-16',4,202411,7,31690,5586.30),(55,'2024-12-16',5,202411,7,31690,2984.10),(55,'2024-12-16',50,202411,7,31690,34.23),(55,'2024-12-26',1,202411,12,0,8832.60),(55,'2024-12-26',2,202411,12,0,4440.80),(55,'2024-12-26',3,202411,12,0,11682.46),(55,'2024-12-26',4,202411,12,0,13034.70),(55,'2024-12-26',5,202411,12,0,6962.90),(60,'2024-12-16',1,202411,1,31296,11200.00),(60,'2024-12-16',4,202411,7,31691,9931.20),(60,'2024-12-16',5,202411,7,31691,5068.80),(60,'2024-12-26',1,202411,12,0,1418.00),(60,'2024-12-26',2,202411,12,0,6344.00),(60,'2024-12-26',3,202411,12,0,1070.60),(60,'2024-12-26',4,202411,12,0,23172.80),(60,'2024-12-26',5,202411,11,32265,473.10),(60,'2024-12-26',5,202411,12,0,12931.10),(60,'2024-12-26',50,202411,11,32265,31.53),(65,'2024-12-26',1,202411,12,0,8832.60),(65,'2024-12-26',2,202411,12,0,4440.80),(65,'2024-12-26',3,202411,12,0,11682.46),(65,'2024-12-26',4,202411,12,0,13034.70),(65,'2024-12-26',5,202411,12,0,6962.90),(70,'2024-12-26',1,202411,12,0,8832.60),(70,'2024-12-26',2,202411,12,0,4440.80),(70,'2024-12-26',3,202411,12,0,11682.46),(70,'2024-12-26',4,202411,12,0,11586.40),(70,'2024-12-26',5,202411,11,32266,18.77),(70,'2024-12-26',5,202411,12,0,5968.20),(75,'2024-12-26',1,202411,12,0,8832.60),(75,'2024-12-26',2,202411,12,0,4440.80),(75,'2024-12-26',3,202411,12,0,11682.46),(75,'2024-12-26',4,202411,12,0,14483.00),(75,'2024-12-26',5,202411,11,32267,12.77),(75,'2024-12-26',5,202411,12,0,7957.60),(80,'2024-12-26',1,202411,12,0,5047.20),(80,'2024-12-26',2,202411,12,0,2537.60),(80,'2024-12-26',3,202411,12,0,6675.69),(80,'2024-12-26',4,202411,12,0,13241.60),(80,'2024-12-26',5,202411,12,0,9094.40),(90,'2024-12-26',1,202411,12,0,8832.60),(90,'2024-12-26',2,202411,12,0,4440.80),(90,'2024-12-26',3,202411,12,0,11682.46),(90,'2024-12-26',4,202411,12,0,14483.00),(90,'2024-12-26',5,202411,11,32268,12.77),(90,'2024-12-26',5,202411,12,0,7957.60),(95,'2024-12-13',1,202411,7,31693,12618.00),(95,'2024-12-13',2,202411,7,31693,6344.00),(95,'2024-12-13',3,202411,7,31693,16689.23),(95,'2024-12-13',4,202411,7,31693,33104.00),(95,'2024-12-13',5,202411,7,31693,18444.77),(95,'2024-12-26',5,202411,11,32269,28.23),(100,'2024-12-13',1,202411,7,31694,12618.00),(100,'2024-12-13',3,202411,7,31694,16689.23),(100,'2024-12-13',4,202411,7,31694,22759.00),(100,'2024-12-13',50,202411,7,31694,33.77),(100,'2024-12-13',93,202411,7,31694,0.00),(105,'2024-12-13',1,202411,7,31695,12618.00),(105,'2024-12-13',3,202411,7,31695,16689.23),(105,'2024-12-13',4,202411,7,31695,20690.00),(105,'2024-12-13',50,202411,7,31695,2.77),(105,'2024-12-13',93,202411,7,31695,0.00),(115,'2024-12-26',1,202411,12,0,8832.60),(115,'2024-12-26',2,202411,12,0,4440.80),(115,'2024-12-26',3,202411,12,0,11682.46),(115,'2024-12-26',4,202411,12,0,17379.60),(115,'2024-12-26',5,202411,12,0,9947.00),(120,'2024-12-26',1,202411,12,0,8832.60),(120,'2024-12-26',2,202411,12,0,4440.80),(120,'2024-12-26',3,202411,12,0,11682.46),(120,'2024-12-26',4,202411,12,0,5793.20),(120,'2024-12-26',5,202411,12,0,2984.10),(125,'2024-12-26',1,202411,12,0,8832.60),(125,'2024-12-26',2,202411,12,0,4440.80),(125,'2024-12-26',3,202411,12,0,11682.46),(125,'2024-12-26',4,202411,12,0,23172.80),(125,'2024-12-26',5,202411,12,0,12931.10),(130,'2024-12-16',1,202411,7,31696,3785.40),(130,'2024-12-16',2,202411,7,31696,1903.20),(130,'2024-12-16',3,202411,7,31696,5006.77),(130,'2024-12-16',4,202411,7,31696,4344.90),(130,'2024-12-16',5,202411,7,31696,2557.80),(130,'2024-12-16',50,202411,7,31696,1.93),(130,'2024-12-26',1,202411,12,0,8832.60),(130,'2024-12-26',2,202411,12,0,4440.80),(130,'2024-12-26',3,202411,12,0,11682.46),(130,'2024-12-26',4,202411,12,0,10138.10),(130,'2024-12-26',5,202411,12,0,5968.20),(135,'2024-12-26',1,202411,12,0,8832.60),(135,'2024-12-26',2,202411,12,0,4440.80),(135,'2024-12-26',3,202411,12,0,11682.46),(135,'2024-12-26',4,202411,12,0,23172.80),(135,'2024-12-26',5,202411,12,0,12931.10),(140,'2024-12-26',1,202411,12,0,8832.60),(140,'2024-12-26',2,202411,12,0,4440.80),(140,'2024-12-26',3,202411,12,0,11682.46),(140,'2024-12-26',4,202411,12,0,5793.20),(140,'2024-12-26',5,202411,12,0,2984.10),(145,'2024-12-26',1,202411,12,0,8832.60),(145,'2024-12-26',2,202411,12,0,4440.80),(145,'2024-12-26',3,202411,12,0,11682.46),(145,'2024-12-26',4,202411,12,0,5793.20),(145,'2024-12-26',5,202411,12,0,2984.10),(150,'2024-12-26',1,202411,12,0,8832.60),(150,'2024-12-26',2,202411,12,0,4440.80),(150,'2024-12-26',3,202411,12,0,11682.46),(150,'2024-12-26',4,202411,12,0,14483.00),(150,'2024-12-26',5,202411,12,0,7957.60),(155,'2024-12-26',1,202411,12,0,8832.60),(155,'2024-12-26',2,202411,12,0,4440.80),(155,'2024-12-26',3,202411,12,0,11682.46),(155,'2024-12-26',4,202411,12,0,20276.20),(155,'2024-12-26',5,202411,12,0,10941.70),(160,'2024-12-26',1,202411,12,0,8832.60),(160,'2024-12-26',2,202411,12,0,4440.80),(160,'2024-12-26',3,202411,12,0,11682.46),(160,'2024-12-26',4,202411,12,0,23172.80),(160,'2024-12-26',5,202411,12,0,12931.10),(165,'2024-12-26',1,202411,12,0,8832.60),(165,'2024-12-26',2,202411,12,0,4440.80),(165,'2024-12-26',3,202411,12,0,11682.46),(165,'2024-12-26',4,202411,12,0,20276.20),(165,'2024-12-26',5,202411,12,0,10941.70),(170,'2024-12-11',1,202411,9,31697,1878.39),(170,'2024-12-11',2,202411,9,31697,1903.20),(170,'2024-12-11',3,202411,9,31697,5006.77),(170,'2024-12-11',4,202411,1,30996,28900.00),(170,'2024-12-11',5,202411,1,30996,13000.00),(170,'2024-12-11',50,202411,9,31697,25.53),(170,'2024-12-11',93,202411,9,31697,1000.00),(170,'2024-12-26',1,202411,12,0,1589.20),(170,'2024-12-26',2,202411,12,0,4440.80),(170,'2024-12-26',3,202411,12,0,11682.46),(170,'2024-12-26',4,202411,12,0,66.00),(170,'2024-12-26',5,202411,12,0,2631.00),(175,'2024-12-26',1,202411,12,0,8832.60),(175,'2024-12-26',2,202411,12,0,4440.80),(175,'2024-12-26',3,202411,12,0,11682.46),(175,'2024-12-26',4,202411,12,0,11586.40),(175,'2024-12-26',5,202411,12,0,5968.20),(180,'2024-12-26',1,202411,12,0,8832.60),(180,'2024-12-26',2,202411,12,0,4440.80),(180,'2024-12-26',3,202411,12,0,11682.46),(180,'2024-12-26',4,202411,12,0,23172.80),(180,'2024-12-26',5,202411,12,0,15915.20),(185,'2024-12-26',1,202411,12,0,8832.60),(185,'2024-12-26',2,202411,12,0,4440.80),(185,'2024-12-26',3,202411,12,0,11682.46),(185,'2024-12-26',4,202411,12,0,1448.30),(185,'2024-12-26',5,202411,12,0,994.70),(190,'2024-12-26',1,202411,12,0,8832.60),(190,'2024-12-26',2,202411,12,0,4440.80),(190,'2024-12-26',3,202411,12,0,11682.46),(190,'2024-12-26',4,202411,12,0,20276.20),(190,'2024-12-26',5,202411,12,0,10941.70),(195,'2024-12-26',1,202411,12,0,8832.60),(195,'2024-12-26',2,202411,12,0,4440.80),(195,'2024-12-26',3,202411,12,0,11682.46),(195,'2024-12-26',4,202411,12,0,1448.30),(195,'2024-12-26',5,202411,12,0,994.70),(200,'2024-12-06',1,202411,7,31698,3785.40),(200,'2024-12-06',2,202411,7,31698,1903.20),(200,'2024-12-06',3,202411,7,31698,5006.77),(200,'2024-12-06',4,202411,7,31698,620.70),(200,'2024-12-06',5,202411,7,31698,383.93),(200,'2024-12-26',1,202411,12,0,8832.60),(200,'2024-12-26',2,202411,12,0,4440.80),(200,'2024-12-26',3,202411,12,0,11682.46),(200,'2024-12-26',4,202411,12,0,1448.30),(200,'2024-12-26',5,202411,11,32276,42.37),(200,'2024-12-26',5,202411,12,0,994.70),(205,'2024-12-26',1,202411,12,0,8832.60),(205,'2024-12-26',2,202411,12,0,4440.80),(205,'2024-12-26',3,202411,12,0,11682.46),(205,'2024-12-26',4,202411,12,0,23172.80),(205,'2024-12-26',5,202411,12,0,14920.50),(210,'2024-12-26',1,202411,12,0,8832.60),(210,'2024-12-26',2,202411,12,0,4440.80),(210,'2024-12-26',3,202411,12,0,11682.46),(210,'2024-12-26',4,202411,12,0,14483.00),(210,'2024-12-26',5,202411,11,32278,12.77),(210,'2024-12-26',5,202411,12,0,7957.60),(215,'2024-12-26',1,202411,12,0,8832.60),(215,'2024-12-26',2,202411,12,0,4440.80),(215,'2024-12-26',3,202411,12,0,11682.46),(215,'2024-12-26',4,202411,12,0,18827.90),(215,'2024-12-26',5,202411,12,0,9947.00),(220,'2024-12-26',1,202411,12,0,8832.60),(220,'2024-12-26',2,202411,12,0,4440.80),(220,'2024-12-26',3,202411,12,0,11682.46),(220,'2024-12-26',4,202411,12,0,17379.60),(220,'2024-12-26',5,202411,11,32280,6.77),(220,'2024-12-26',5,202411,12,0,9947.00),(225,'2024-12-11',1,202411,7,31699,3785.40),(225,'2024-12-11',5,202411,7,31699,3397.63),(225,'2024-12-12',2,202411,1,31008,2000.00),(225,'2024-12-12',3,202411,1,31008,15000.00),(225,'2024-12-12',4,202411,1,31008,20000.00),(225,'2024-12-26',1,202411,12,0,8832.60),(225,'2024-12-26',2,202411,12,0,4344.00),(225,'2024-12-26',3,202411,12,0,1689.23),(225,'2024-12-26',4,202411,12,0,690.00),(225,'2024-12-26',5,202411,11,32281,12.77),(225,'2024-12-26',5,202411,12,0,7957.60),(230,'2024-12-26',1,202411,12,0,8832.60),(230,'2024-12-26',2,202411,12,0,4440.80),(230,'2024-12-26',3,202411,12,0,11682.46),(230,'2024-12-26',4,202411,12,0,14483.00),(230,'2024-12-26',5,202411,12,0,7957.60),(235,'2024-12-26',1,202411,12,0,8832.60),(235,'2024-12-26',2,202411,12,0,4440.80),(235,'2024-12-26',3,202411,12,0,11682.46),(235,'2024-12-26',4,202411,12,0,23172.80),(235,'2024-12-26',5,202411,12,0,13925.80),(240,'2024-12-26',1,202411,12,0,8832.60),(240,'2024-12-26',2,202411,12,0,4440.80),(240,'2024-12-26',3,202411,12,0,11682.46),(240,'2024-12-26',4,202411,12,0,14483.00),(240,'2024-12-26',5,202411,12,0,7957.60),(245,'2024-12-26',1,202411,12,0,8832.60),(245,'2024-12-26',4,202411,12,0,20276.20),(250,'2024-12-26',1,202411,12,0,8832.60),(250,'2024-12-26',2,202411,12,0,4440.80),(250,'2024-12-26',3,202411,12,0,11682.46),(250,'2024-12-26',4,202411,12,0,23172.80),(250,'2024-12-26',5,202411,12,0,12931.10),(255,'2024-12-26',1,202411,12,0,8832.60),(255,'2024-12-26',2,202411,12,0,4440.80),(255,'2024-12-26',3,202411,12,0,11682.46),(255,'2024-12-26',4,202411,12,0,1448.30),(255,'2024-12-26',5,202411,11,32284,42.37),(255,'2024-12-26',5,202411,12,0,994.70),(260,'2024-12-26',1,202411,12,0,8832.60),(260,'2024-12-26',2,202411,12,0,4440.80),(260,'2024-12-26',3,202411,12,0,11682.46),(260,'2024-12-26',4,202411,12,0,5793.20),(260,'2024-12-26',5,202411,12,0,2984.10),(265,'2024-12-26',1,202411,12,0,8832.60),(265,'2024-12-26',3,202411,12,0,11682.46),(265,'2024-12-26',4,202411,11,32285,19.87),(265,'2024-12-26',4,202411,12,0,15931.30),(270,'2024-12-04',3,202411,1,30716,16600.00),(270,'2024-12-26',1,202411,12,0,8832.60),(270,'2024-12-26',2,202411,12,0,4440.80),(270,'2024-12-26',3,202411,12,0,89.23),(270,'2024-12-26',4,202411,12,0,23172.80),(270,'2024-12-26',5,202411,12,0,14920.50),(275,'2024-12-05',4,202411,1,30803,10000.00),(275,'2024-12-26',1,202411,12,0,8832.60),(275,'2024-12-26',2,202411,12,0,4440.80),(275,'2024-12-26',3,202411,12,0,11682.46),(275,'2024-12-26',4,202411,12,0,23172.80),(275,'2024-12-26',5,202411,12,0,15915.20),(280,'2024-12-26',1,202411,12,0,8832.60),(280,'2024-12-26',2,202411,12,0,4440.80),(280,'2024-12-26',3,202411,12,0,11682.46),(280,'2024-12-26',4,202411,12,0,2896.60),(280,'2024-12-26',5,202411,12,0,1989.40),(285,'2024-12-26',1,202411,12,0,8832.60),(285,'2024-12-26',2,202411,12,0,4440.80),(285,'2024-12-26',3,202411,12,0,11682.46),(285,'2024-12-26',4,202411,12,0,7241.50),(285,'2024-12-26',5,202411,12,0,3978.80),(290,'2024-12-26',1,202411,12,0,8832.60),(290,'2024-12-26',2,202411,12,0,4440.80),(290,'2024-12-26',3,202411,12,0,11682.46),(290,'2024-12-26',4,202411,12,0,23172.80),(290,'2024-12-26',5,202411,12,0,12931.10),(295,'2024-12-26',1,202411,12,0,8832.60),(295,'2024-12-26',2,202411,12,0,4440.80),(295,'2024-12-26',3,202411,12,0,11682.46),(295,'2024-12-26',4,202411,12,0,23172.80),(295,'2024-12-26',5,202411,12,0,12931.10),(300,'2024-12-26',1,202411,12,0,8832.60),(300,'2024-12-26',2,202411,12,0,4440.80),(300,'2024-12-26',3,202411,12,0,11682.46),(300,'2024-12-26',4,202411,12,0,14483.00),(300,'2024-12-26',5,202411,12,0,7957.60),(305,'2024-12-26',1,202411,12,0,8832.60),(305,'2024-12-26',2,202411,12,0,4440.80),(305,'2024-12-26',3,202411,12,0,11682.46),(305,'2024-12-26',4,202411,12,0,8689.80),(305,'2024-12-26',5,202411,12,0,4973.50),(310,'2024-12-26',1,202411,12,0,8832.60),(310,'2024-12-26',2,202411,12,0,4440.80),(310,'2024-12-26',3,202411,12,0,11682.46),(310,'2024-12-26',4,202411,12,0,23172.80),(310,'2024-12-26',5,202411,12,0,15915.20),(315,'2024-12-02',4,202411,1,30662,70000.00),(315,'2024-12-02',5,202411,1,30662,30000.00),(315,'2024-12-26',1,202411,12,0,8832.60),(315,'2024-12-26',2,202411,12,0,4440.80),(315,'2024-12-26',3,202411,12,0,11682.46),(315,'2024-12-26',4,202411,12,0,23172.80),(315,'2024-12-26',5,202411,12,0,15915.20),(320,'2024-12-05',1,202411,7,31701,3785.40),(320,'2024-12-05',2,202411,7,31701,1903.20),(320,'2024-12-05',3,202411,7,31701,5006.77),(320,'2024-12-05',4,202411,7,31701,1862.10),(320,'2024-12-05',5,202411,7,31701,842.53),(320,'2024-12-26',1,202411,12,0,8832.60),(320,'2024-12-26',2,202411,12,0,4440.80),(320,'2024-12-26',3,202411,12,0,11682.46),(320,'2024-12-26',4,202411,12,0,4344.90),(320,'2024-12-26',5,202411,11,32291,10.07),(320,'2024-12-26',5,202411,12,0,1989.40),(325,'2024-12-26',1,202411,12,0,8832.60),(325,'2024-12-26',2,202411,12,0,4440.80),(325,'2024-12-26',3,202411,12,0,11682.46),(325,'2024-12-26',4,202411,12,0,14483.00),(325,'2024-12-26',5,202411,12,0,7957.60),(330,'2024-12-11',1,202411,7,31702,3785.40),(330,'2024-12-11',2,202411,7,31702,1903.20),(330,'2024-12-11',3,202411,7,31702,5006.77),(330,'2024-12-11',4,202411,7,31702,2482.80),(330,'2024-12-11',5,202411,7,31702,1278.90),(330,'2024-12-11',50,202411,7,31702,42.93),(330,'2024-12-26',1,202411,12,0,8832.60),(330,'2024-12-26',2,202411,12,0,4440.80),(330,'2024-12-26',3,202411,12,0,11682.46),(330,'2024-12-26',4,202411,12,0,5793.20),(330,'2024-12-26',5,202411,12,0,2984.10),(335,'2024-12-26',1,202411,12,0,8832.60),(335,'2024-12-26',2,202411,12,0,4440.80),(335,'2024-12-26',3,202411,12,0,11682.46),(335,'2024-12-26',4,202411,12,0,23172.80),(335,'2024-12-26',5,202411,12,0,12931.10),(340,'2024-12-26',1,202411,12,0,8832.60),(340,'2024-12-26',2,202411,12,0,4440.80),(340,'2024-12-26',3,202411,12,0,11682.46),(340,'2024-12-26',4,202411,12,0,14483.00),(340,'2024-12-26',5,202411,12,0,7957.60),(345,'2024-12-04',4,202411,1,30705,30831.00),(345,'2024-12-04',5,202411,1,30705,16392.00),(345,'2024-12-04',62,202411,1,30707,12000.00),(345,'2024-12-04',62,202411,2,30706,17379.80),(345,'2024-12-04',63,202411,1,30707,7000.00),(345,'2024-12-04',63,202411,2,30710,7000.00),(345,'2024-12-04',92,202411,1,30709,4000.00),(345,'2024-12-04',92,202411,2,30706,11937.20),(345,'2024-12-26',1,202411,12,0,8832.60),(345,'2024-12-26',2,202411,12,0,4440.80),(345,'2024-12-26',3,202411,12,0,11682.46),(345,'2024-12-26',4,202411,12,0,17793.00),(345,'2024-12-26',5,202411,12,0,7978.00),(350,'2024-12-26',1,202411,12,0,8832.60),(350,'2024-12-26',2,202411,12,0,4440.80),(350,'2024-12-26',3,202411,12,0,11682.46),(350,'2024-12-26',4,202411,12,0,23172.80),(350,'2024-12-26',5,202411,12,0,12931.10),(355,'2024-12-04',1,202411,8,31703,1000.00),(355,'2024-12-26',1,202411,12,0,8832.60),(355,'2024-12-26',2,202411,12,0,4440.80),(355,'2024-12-26',3,202411,12,0,11682.46),(355,'2024-12-26',4,202411,12,0,17379.60),(355,'2024-12-26',5,202411,11,32294,6.77),(355,'2024-12-26',5,202411,12,0,9947.00),(360,'2024-12-26',1,202411,12,0,8832.60),(360,'2024-12-26',2,202411,12,0,4440.80),(360,'2024-12-26',3,202411,12,0,11682.46),(360,'2024-12-26',4,202411,12,0,15931.30),(360,'2024-12-26',5,202411,12,0,8952.30),(365,'2024-12-26',1,202411,12,0,8832.60),(365,'2024-12-26',2,202411,12,0,4440.80),(365,'2024-12-26',3,202411,12,0,11682.46),(365,'2024-12-26',4,202411,12,0,23172.80),(365,'2024-12-26',5,202411,12,0,14920.50),(370,'2024-12-09',1,202411,7,31704,3785.40),(370,'2024-12-09',2,202411,7,31704,1903.20),(370,'2024-12-09',3,202411,1,30890,6200.00),(370,'2024-12-09',4,202411,7,31704,620.70),(370,'2024-12-09',5,202411,7,31704,383.93),(370,'2024-12-26',1,202411,12,0,8832.60),(370,'2024-12-26',2,202411,12,0,4440.80),(370,'2024-12-26',3,202411,12,0,10489.23),(370,'2024-12-26',4,202411,12,0,1448.30),(370,'2024-12-26',5,202411,11,32296,42.37),(370,'2024-12-26',5,202411,12,0,994.70),(375,'2024-12-26',1,202411,12,0,8832.60),(375,'2024-12-26',2,202411,12,0,4440.80),(375,'2024-12-26',3,202411,12,0,11682.46),(375,'2024-12-26',4,202411,12,0,17379.60),(375,'2024-12-26',5,202411,11,32297,6.77),(375,'2024-12-26',5,202411,12,0,9947.00),(380,'2024-12-26',1,202411,12,0,8832.60),(380,'2024-12-26',2,202411,12,0,4440.80),(380,'2024-12-26',3,202411,12,0,11682.46),(380,'2024-12-26',4,202411,12,0,10138.10),(380,'2024-12-26',5,202411,12,0,5968.20),(385,'2024-12-26',1,202411,12,0,8832.60),(385,'2024-12-26',2,202411,12,0,4440.80),(385,'2024-12-26',3,202411,12,0,11682.46),(385,'2024-12-26',4,202411,12,0,7241.50),(385,'2024-12-26',5,202411,12,0,3978.80),(390,'2024-12-26',1,202411,12,0,8832.60),(390,'2024-12-26',2,202411,12,0,4440.80),(390,'2024-12-26',3,202411,12,0,11682.46),(390,'2024-12-26',4,202411,12,0,10138.10),(390,'2024-12-26',5,202411,12,0,5968.20),(395,'2024-12-26',1,202411,12,0,8832.60),(395,'2024-12-26',2,202411,12,0,4440.80),(395,'2024-12-26',3,202411,12,0,11682.46),(395,'2024-12-26',4,202411,12,0,14483.00),(395,'2024-12-26',5,202411,11,32299,12.77),(395,'2024-12-26',5,202411,12,0,7957.60),(400,'2024-12-26',1,202411,12,0,8832.60),(400,'2024-12-26',2,202411,12,0,4440.80),(400,'2024-12-26',3,202411,12,0,11682.46),(400,'2024-12-26',4,202411,12,0,23172.80),(400,'2024-12-26',5,202411,12,0,12931.10),(405,'2024-12-26',1,202411,12,0,8832.60),(405,'2024-12-26',2,202411,12,0,4440.80),(405,'2024-12-26',3,202411,12,0,11682.46),(405,'2024-12-26',4,202411,12,0,21724.50),(405,'2024-12-26',5,202411,11,32300,21.47),(405,'2024-12-26',5,202411,12,0,11936.40),(410,'2024-12-11',1,202411,7,31705,3785.40),(410,'2024-12-11',2,202411,7,31705,1903.20),(410,'2024-12-11',3,202411,7,31705,5006.77),(410,'2024-12-11',4,202411,7,31705,1862.10),(410,'2024-12-11',5,202411,7,31705,842.53),(410,'2024-12-26',1,202411,12,0,8832.60),(410,'2024-12-26',2,202411,12,0,4440.80),(410,'2024-12-26',3,202411,12,0,11682.46),(410,'2024-12-26',4,202411,12,0,4344.90),(410,'2024-12-26',5,202411,11,32301,10.07),(410,'2024-12-26',5,202411,12,0,1989.40),(415,'2024-12-26',1,202411,12,0,8832.60),(415,'2024-12-26',2,202411,12,0,4440.80),(415,'2024-12-26',3,202411,12,0,11682.46),(415,'2024-12-26',4,202411,12,0,4344.90),(415,'2024-12-26',5,202411,11,32302,10.07),(415,'2024-12-26',5,202411,12,0,1989.40),(420,'2024-12-26',1,202411,12,0,8832.60),(420,'2024-12-26',2,202411,12,0,4440.80),(420,'2024-12-26',3,202411,12,0,11682.46),(420,'2024-12-26',4,202411,12,0,11586.40),(420,'2024-12-26',5,202411,12,0,5968.20),(425,'2024-12-26',1,202411,12,0,8832.60),(425,'2024-12-26',2,202411,12,0,4440.80),(425,'2024-12-26',3,202411,12,0,11682.46),(425,'2024-12-26',4,202411,12,0,11586.40),(425,'2024-12-26',5,202411,12,0,5968.20),(430,'2024-12-11',1,202411,7,31706,3785.40),(430,'2024-12-11',2,202411,7,31706,1903.20),(430,'2024-12-11',3,202411,7,31706,5006.77),(430,'2024-12-11',4,202411,7,31706,1862.10),(430,'2024-12-11',5,202411,7,31706,842.53),(430,'2024-12-26',1,202411,12,0,8832.60),(430,'2024-12-26',2,202411,12,0,4440.80),(430,'2024-12-26',3,202411,12,0,11682.46),(430,'2024-12-26',4,202411,12,0,4344.90),(430,'2024-12-26',5,202411,11,32305,10.07),(430,'2024-12-26',5,202411,12,0,1989.40),(435,'2024-12-11',1,202411,7,31707,3785.40),(435,'2024-12-11',2,202411,7,31707,1903.20),(435,'2024-12-11',3,202411,7,31707,5006.77),(435,'2024-12-11',4,202411,7,31707,6207.00),(435,'2024-12-11',5,202411,7,31707,3397.63),(435,'2024-12-26',1,202411,12,0,8832.60),(435,'2024-12-26',2,202411,12,0,4440.80),(435,'2024-12-26',3,202411,12,0,11682.46),(435,'2024-12-26',4,202411,12,0,14483.00),(435,'2024-12-26',5,202411,11,32306,12.77),(435,'2024-12-26',5,202411,12,0,7957.60),(440,'2024-12-11',1,202411,7,31708,3785.40),(440,'2024-12-11',2,202411,7,31708,1903.20),(440,'2024-12-11',3,202411,1,30954,4400.00),(440,'2024-12-11',3,202411,7,31708,606.77),(440,'2024-12-11',4,202411,7,31708,4344.90),(440,'2024-12-11',5,202411,7,31708,2557.80),(440,'2024-12-11',50,202411,7,31708,1.93),(440,'2024-12-11',93,202411,7,31708,0.00),(440,'2024-12-26',1,202411,12,0,8832.60),(440,'2024-12-26',2,202411,12,0,4440.80),(440,'2024-12-26',3,202411,12,0,11682.46),(440,'2024-12-26',4,202411,12,0,10138.10),(440,'2024-12-26',5,202411,12,0,5968.20),(445,'2024-12-03',1,202411,1,30691,12618.00),(445,'2024-12-03',2,202411,1,30691,6344.00),(445,'2024-12-03',3,202411,1,30691,16689.23),(445,'2024-12-03',4,202411,1,30691,2069.00),(445,'2024-12-03',5,202411,1,30691,1421.00),(445,'2024-12-03',50,202411,2,30692,42.37),(445,'2024-12-03',62,202411,2,30692,1448.30),(445,'2024-12-03',63,202411,2,30692,8832.60),(445,'2024-12-03',71,202411,2,30692,11682.46),(445,'2024-12-03',89,202411,2,30692,4440.80),(445,'2024-12-03',92,202411,2,30692,994.70),(450,'2024-12-03',1,202411,1,30688,12618.00),(450,'2024-12-03',2,202411,1,30688,6344.00),(450,'2024-12-03',3,202411,1,30688,16689.23),(450,'2024-12-03',4,202411,1,30688,12414.00),(450,'2024-12-03',5,202411,1,30688,7105.00),(450,'2024-12-03',50,202411,1,30688,48.93),(450,'2024-12-03',62,202411,2,30689,8689.80),(450,'2024-12-03',63,202411,2,30689,8832.60),(450,'2024-12-03',71,202411,2,30689,11682.46),(450,'2024-12-03',89,202411,2,30689,4440.80),(450,'2024-12-03',92,202411,2,30689,4973.50),(455,'2024-12-26',1,202411,12,0,8832.60),(455,'2024-12-26',2,202411,12,0,4440.80),(455,'2024-12-26',3,202411,12,0,11682.46),(455,'2024-12-26',4,202411,12,0,14483.00),(455,'2024-12-26',5,202411,12,0,7957.60),(460,'2024-12-26',1,202411,12,0,8832.60),(460,'2024-12-26',2,202411,12,0,4440.80),(460,'2024-12-26',3,202411,12,0,11682.46),(460,'2024-12-26',4,202411,12,0,18827.90),(460,'2024-12-26',5,202411,12,0,9947.00),(465,'2024-12-26',1,202411,12,0,8832.60),(465,'2024-12-26',2,202411,12,0,4440.80),(465,'2024-12-26',3,202411,12,0,11682.46),(465,'2024-12-26',4,202411,12,0,20276.20),(465,'2024-12-26',5,202411,12,0,10941.70),(470,'2024-12-11',1,202411,7,31709,3785.40),(470,'2024-12-11',2,202411,7,31709,1903.20),(470,'2024-12-11',3,202411,7,31709,5006.77),(470,'2024-12-11',4,202411,7,31709,8069.10),(470,'2024-12-11',5,202411,7,31709,4235.53),(470,'2024-12-26',1,202411,12,0,8832.60),(470,'2024-12-26',2,202411,12,0,4440.80),(470,'2024-12-26',3,202411,12,0,11682.46),(470,'2024-12-26',4,202411,12,0,18827.90),(470,'2024-12-26',5,202411,11,32309,27.47),(470,'2024-12-26',5,202411,12,0,9947.00),(475,'2024-12-26',1,202411,12,0,8832.60),(475,'2024-12-26',2,202411,12,0,4440.80),(475,'2024-12-26',3,202411,12,0,11682.46),(475,'2024-12-26',4,202411,12,0,14483.00),(475,'2024-12-26',5,202411,12,0,7957.60),(480,'2024-12-26',1,202411,12,0,8832.60),(480,'2024-12-26',2,202411,12,0,4440.80),(480,'2024-12-26',3,202411,12,0,11682.46),(480,'2024-12-26',4,202411,12,0,7241.50),(480,'2024-12-26',5,202411,12,0,3978.80),(485,'2024-12-26',1,202411,12,0,8832.60),(485,'2024-12-26',2,202411,12,0,4440.80),(485,'2024-12-26',3,202411,12,0,11682.46),(485,'2024-12-26',4,202411,12,0,14483.00),(485,'2024-12-26',5,202411,12,0,7957.60),(490,'2024-12-26',1,202411,12,0,8832.60),(490,'2024-12-26',2,202411,12,0,4440.80),(490,'2024-12-26',3,202411,12,0,11682.46),(490,'2024-12-26',4,202411,12,0,14483.00),(490,'2024-12-26',5,202411,12,0,7957.60),(495,'2024-12-26',1,202411,12,0,8832.60),(495,'2024-12-26',2,202411,12,0,4440.80),(495,'2024-12-26',3,202411,12,0,11682.46),(495,'2024-12-26',4,202411,12,0,23172.80),(495,'2024-12-26',5,202411,12,0,15915.20),(500,'2024-12-17',1,202411,7,31710,3785.40),(500,'2024-12-17',2,202411,7,31710,1903.20),(500,'2024-12-17',4,202411,7,31710,472.34),(500,'2024-12-18',3,202411,1,31463,16400.00),(500,'2024-12-18',5,202411,1,31463,2800.00),(500,'2024-12-26',1,202411,12,0,8832.60),(500,'2024-12-26',2,202411,12,0,4440.80),(500,'2024-12-26',3,202411,12,0,289.23),(500,'2024-12-26',4,202411,11,32315,1389.76),(500,'2024-12-26',4,202411,12,0,4344.90),(500,'2024-12-26',5,202411,12,0,42.00),(505,'2024-12-26',1,202411,12,0,8832.60),(505,'2024-12-26',2,202411,12,0,4440.80),(505,'2024-12-26',3,202411,12,0,11682.46),(505,'2024-12-26',4,202411,12,0,4344.90),(505,'2024-12-26',5,202411,12,0,1989.40),(510,'2024-12-26',1,202411,12,0,8832.60),(510,'2024-12-26',2,202411,12,0,4440.80),(510,'2024-12-26',3,202411,12,0,11682.46),(510,'2024-12-26',4,202411,12,0,14483.00),(510,'2024-12-26',5,202411,12,0,7957.60),(515,'2024-12-26',1,202411,12,0,8832.60),(515,'2024-12-26',2,202411,12,0,4440.80),(515,'2024-12-26',3,202411,12,0,11682.46),(515,'2024-12-26',4,202411,12,0,2896.60),(515,'2024-12-26',5,202411,12,0,1989.40),(520,'2024-12-26',1,202411,12,0,8832.60),(520,'2024-12-26',2,202411,12,0,4440.80),(520,'2024-12-26',3,202411,12,0,11682.46),(520,'2024-12-26',4,202411,12,0,18827.90),(520,'2024-12-26',5,202411,12,0,9947.00),(524,'2024-12-26',1,202411,12,0,8832.60),(524,'2024-12-26',2,202411,12,0,4440.80),(524,'2024-12-26',3,202411,12,0,11682.46),(524,'2024-12-26',4,202411,12,0,14483.00),(524,'2024-12-26',5,202411,12,0,7957.60),(525,'2024-12-26',1,202411,12,0,8832.60),(525,'2024-12-26',2,202411,12,0,4440.80),(525,'2024-12-26',3,202411,12,0,11682.46),(525,'2024-12-26',4,202411,12,0,14483.00),(525,'2024-12-26',5,202411,12,0,7957.60),(530,'2024-12-26',1,202411,12,0,8832.60),(530,'2024-12-26',2,202411,12,0,4440.80),(530,'2024-12-26',3,202411,12,0,11682.46),(530,'2024-12-26',4,202411,12,0,2896.60),(530,'2024-12-26',5,202411,12,0,1989.40),(535,'2024-12-26',1,202411,12,0,8832.60),(535,'2024-12-26',2,202411,12,0,4440.80),(535,'2024-12-26',3,202411,12,0,11682.46),(535,'2024-12-26',4,202411,12,0,23172.80),(535,'2024-12-26',5,202411,11,32321,23.37),(535,'2024-12-26',5,202411,12,0,15915.20),(540,'2024-12-26',1,202411,12,0,8832.60),(540,'2024-12-26',2,202411,12,0,4440.80),(540,'2024-12-26',3,202411,12,0,11682.46),(540,'2024-12-26',4,202411,12,0,20276.20),(540,'2024-12-26',5,202411,12,0,10941.70),(545,'2024-12-26',1,202411,12,0,8832.60),(545,'2024-12-26',2,202411,12,0,4440.80),(545,'2024-12-26',3,202411,12,0,11682.46),(545,'2024-12-26',4,202411,12,0,14483.00),(545,'2024-12-26',5,202411,11,32322,12.77),(545,'2024-12-26',5,202411,12,0,7957.60),(550,'2024-12-26',1,202411,12,0,8832.60),(550,'2024-12-26',2,202411,12,0,4440.80),(550,'2024-12-26',3,202411,12,0,11682.46),(550,'2024-12-26',4,202411,12,0,2896.60),(550,'2024-12-26',5,202411,12,0,1989.40),(555,'2024-12-26',1,202411,12,0,8832.60),(555,'2024-12-26',2,202411,12,0,4440.80),(555,'2024-12-26',3,202411,12,0,11682.46),(555,'2024-12-26',4,202411,12,0,8689.80),(555,'2024-12-26',5,202411,12,0,4973.50),(560,'2024-12-26',1,202411,12,0,8832.60),(560,'2024-12-26',2,202411,12,0,4440.80),(560,'2024-12-26',3,202411,12,0,11682.46),(560,'2024-12-26',4,202411,12,0,14483.00),(560,'2024-12-26',5,202411,12,0,7957.60),(565,'2024-12-26',1,202411,12,0,8832.60),(565,'2024-12-26',2,202411,12,0,4440.80),(565,'2024-12-26',3,202411,12,0,11682.46),(565,'2024-12-26',4,202411,12,0,14483.00),(565,'2024-12-26',5,202411,12,0,7957.60),(570,'2024-12-26',1,202411,12,0,8832.60),(570,'2024-12-26',2,202411,12,0,4440.80),(570,'2024-12-26',3,202411,12,0,11682.46),(570,'2024-12-26',4,202411,12,0,14483.00),(570,'2024-12-26',5,202411,12,0,7957.60),(575,'2024-12-26',1,202411,12,0,8832.60),(575,'2024-12-26',2,202411,12,0,4440.80),(575,'2024-12-26',3,202411,12,0,11682.46),(575,'2024-12-26',4,202411,12,0,20276.20),(575,'2024-12-26',5,202411,12,0,10941.70),(580,'2024-12-26',1,202411,12,0,8832.60),(580,'2024-12-26',2,202411,12,0,4440.80),(580,'2024-12-26',3,202411,12,0,11682.46),(580,'2024-12-26',4,202411,12,0,14483.00),(580,'2024-12-26',5,202411,11,32326,12.77),(580,'2024-12-26',5,202411,12,0,7957.60),(585,'2024-12-26',1,202411,12,0,8832.60),(585,'2024-12-26',2,202411,12,0,4440.80),(585,'2024-12-26',3,202411,12,0,11682.46),(585,'2024-12-26',4,202411,12,0,10138.10),(585,'2024-12-26',5,202411,12,0,5968.20),(590,'2024-12-26',1,202411,12,0,8832.60),(590,'2024-12-26',2,202411,12,0,4440.80),(590,'2024-12-26',3,202411,12,0,11682.46),(590,'2024-12-26',4,202411,12,0,5793.20),(590,'2024-12-26',5,202411,12,0,2984.10),(595,'2024-12-26',1,202411,12,0,8832.60),(595,'2024-12-26',2,202411,12,0,4440.80),(595,'2024-12-26',3,202411,12,0,11682.46),(595,'2024-12-26',4,202411,12,0,11586.40),(595,'2024-12-26',5,202411,12,0,5968.20),(600,'2024-12-26',1,202411,12,0,8832.60),(600,'2024-12-26',2,202411,12,0,4440.80),(600,'2024-12-26',3,202411,12,0,11682.46),(600,'2024-12-26',4,202411,12,0,14483.00),(600,'2024-12-26',5,202411,12,0,7957.60),(605,'2024-12-26',1,202411,12,0,8832.60),(605,'2024-12-26',2,202411,12,0,4440.80),(605,'2024-12-26',3,202411,12,0,11682.46),(605,'2024-12-26',4,202411,12,0,14483.00),(605,'2024-12-26',5,202411,12,0,7957.60),(610,'2024-12-26',1,202411,12,0,5047.20),(610,'2024-12-26',2,202411,12,0,2537.60),(610,'2024-12-26',3,202411,12,0,6675.69),(610,'2024-12-26',4,202411,12,0,2482.80),(610,'2024-12-26',5,202411,12,0,1136.80),(615,'2024-12-13',1,202411,7,31712,12618.00),(615,'2024-12-13',2,202411,7,31712,6344.00),(615,'2024-12-13',3,202411,7,31712,16689.23),(615,'2024-12-13',4,202411,7,31712,18621.00),(615,'2024-12-13',5,202411,7,31712,9927.77),(615,'2024-12-26',5,202411,11,32331,19.23),(620,'2024-12-13',1,202411,7,31713,12618.00),(620,'2024-12-13',2,202411,7,31713,6344.00),(620,'2024-12-13',3,202411,7,31713,16689.23),(620,'2024-12-13',4,202411,7,31713,14483.00),(620,'2024-12-13',5,202411,7,31713,8526.00),(620,'2024-12-13',50,202411,7,31713,39.77),(620,'2024-12-13',93,202411,7,31713,0.00),(625,'2024-12-13',1,202411,7,31714,12618.00),(625,'2024-12-13',2,202411,7,31714,6344.00),(625,'2024-12-13',3,202411,7,31714,16689.23),(625,'2024-12-13',4,202411,7,31714,76553.00),(625,'2024-12-13',5,202411,7,31714,42595.77),(625,'2024-12-26',5,202411,11,32332,34.23),(630,'2024-12-13',1,202411,7,31715,12618.00),(630,'2024-12-13',2,202411,7,31715,6344.00),(630,'2024-12-13',3,202411,7,31715,16689.23),(630,'2024-12-13',4,202411,7,31715,22759.00),(630,'2024-12-13',5,202411,7,31715,12789.00),(630,'2024-12-13',50,202411,7,31715,0.77),(630,'2024-12-13',93,202411,7,31715,0.00),(635,'2024-12-26',1,202411,12,0,5047.20),(635,'2024-12-26',2,202411,12,0,2537.60),(635,'2024-12-26',3,202411,12,0,6675.69),(635,'2024-12-26',4,202411,12,0,13241.60),(635,'2024-12-26',5,202411,12,0,7389.20),(640,'2024-12-13',1,202411,7,31716,12618.00),(640,'2024-12-13',2,202411,7,31716,6344.00),(640,'2024-12-13',3,202411,7,31716,16689.23),(640,'2024-12-13',4,202411,7,31716,14483.00),(640,'2024-12-13',5,202411,7,31716,8526.00),(640,'2024-12-13',50,202411,7,31716,39.77),(640,'2024-12-13',93,202411,7,31716,0.00),(645,'2024-12-11',1,202411,7,31717,3785.40),(645,'2024-12-11',2,202411,7,31717,1903.20),(645,'2024-12-11',4,202411,7,31717,4311.40),(645,'2024-12-12',3,202411,1,31015,10300.00),(645,'2024-12-26',1,202411,12,0,8832.60),(645,'2024-12-26',2,202411,12,0,4440.80),(645,'2024-12-26',3,202411,12,0,6389.23),(645,'2024-12-26',4,202411,11,32334,1895.60),(645,'2024-12-26',4,202411,12,0,14483.00),(645,'2024-12-26',5,202411,11,32334,3410.40),(645,'2024-12-26',5,202411,12,0,7957.60),(650,'2024-12-11',1,202411,7,31718,3785.40),(650,'2024-12-11',2,202411,7,31718,1903.20),(650,'2024-12-11',4,202411,7,31718,4311.40),(650,'2024-12-12',3,202411,1,31016,10300.00),(650,'2024-12-26',1,202411,12,0,8832.60),(650,'2024-12-26',2,202411,12,0,4440.80),(650,'2024-12-26',3,202411,12,0,6389.23),(650,'2024-12-26',4,202411,11,32335,1895.60),(650,'2024-12-26',4,202411,12,0,14483.00),(650,'2024-12-26',5,202411,11,32335,3410.40),(650,'2024-12-26',5,202411,12,0,7957.60),(655,'2024-12-26',1,202411,12,0,8832.60),(655,'2024-12-26',2,202411,12,0,4440.80),(655,'2024-12-26',3,202411,12,0,11682.46),(655,'2024-12-26',4,202411,12,0,14483.00),(655,'2024-12-26',5,202411,12,0,7957.60),(660,'2024-12-11',1,202411,7,31719,3785.40),(660,'2024-12-11',2,202411,7,31719,1903.20),(660,'2024-12-11',4,202411,7,31719,4311.40),(660,'2024-12-12',3,202411,1,31018,10300.00),(660,'2024-12-26',1,202411,12,0,8832.60),(660,'2024-12-26',2,202411,12,0,4440.80),(660,'2024-12-26',3,202411,12,0,6389.23),(660,'2024-12-26',4,202411,11,32337,1895.60),(660,'2024-12-26',4,202411,12,0,14483.00),(660,'2024-12-26',5,202411,11,32337,3410.40),(660,'2024-12-26',5,202411,12,0,7957.60),(665,'2024-12-11',1,202411,7,31720,3785.40),(665,'2024-12-11',2,202411,7,31720,1903.20),(665,'2024-12-11',4,202411,7,31720,4311.40),(665,'2024-12-12',3,202411,1,31017,10300.00),(665,'2024-12-26',1,202411,12,0,8832.60),(665,'2024-12-26',2,202411,12,0,4440.80),(665,'2024-12-26',3,202411,12,0,6389.23),(665,'2024-12-26',4,202411,11,32338,1895.60),(665,'2024-12-26',4,202411,12,0,14483.00),(665,'2024-12-26',5,202411,11,32338,3410.40),(665,'2024-12-26',5,202411,12,0,7957.60),(670,'2024-12-26',1,202411,12,0,5047.20),(670,'2024-12-26',2,202411,12,0,2537.60),(670,'2024-12-26',3,202411,12,0,6675.69),(670,'2024-12-26',4,202411,12,0,1655.20),(670,'2024-12-26',5,202411,12,0,1136.80),(675,'2024-12-26',1,202411,12,0,5047.20),(675,'2024-12-26',2,202411,12,0,2537.60),(675,'2024-12-26',3,202411,12,0,6675.69),(675,'2024-12-26',4,202411,12,0,13241.60),(675,'2024-12-26',5,202411,12,0,9094.40),(680,'2024-12-26',1,202411,12,0,8832.60),(680,'2024-12-26',2,202411,12,0,4440.80),(680,'2024-12-26',3,202411,12,0,11682.46),(680,'2024-12-26',4,202411,12,0,17379.60),(680,'2024-12-26',5,202411,12,0,9947.00),(685,'2024-12-26',1,202411,12,0,8832.60),(685,'2024-12-26',2,202411,12,0,4440.80),(685,'2024-12-26',3,202411,12,0,11682.46),(685,'2024-12-26',4,202411,12,0,5793.20),(685,'2024-12-26',5,202411,12,0,2984.10),(690,'2024-12-17',1,202411,7,31721,3785.40),(690,'2024-12-17',2,202411,7,31721,1881.73),(690,'2024-12-18',3,202411,1,31458,14100.00),(690,'2024-12-18',4,202411,1,31458,31000.00),(690,'2024-12-18',5,202411,1,31458,17000.00),(690,'2024-12-26',1,202411,12,0,8832.60),(690,'2024-12-26',2,202411,11,32341,21.47),(690,'2024-12-26',2,202411,12,0,4440.80),(690,'2024-12-26',3,202411,12,0,2589.23),(690,'2024-12-26',4,202411,12,0,35.00),(690,'2024-12-26',5,202411,12,0,52.00),(695,'2024-12-26',1,202411,12,0,8832.60),(695,'2024-12-26',2,202411,12,0,4440.80),(695,'2024-12-26',3,202411,12,0,11682.46),(695,'2024-12-26',4,202411,12,0,20276.20),(695,'2024-12-26',5,202411,12,0,10941.70),(700,'2024-12-26',1,202411,12,0,8832.60),(700,'2024-12-26',2,202411,12,0,4440.80),(700,'2024-12-26',3,202411,12,0,11682.46),(700,'2024-12-26',4,202411,12,0,15931.30),(700,'2024-12-26',5,202411,12,0,8952.30),(705,'2024-12-13',2,202411,7,31722,1903.20),(705,'2024-12-13',3,202411,7,31722,5006.77),(705,'2024-12-13',4,202411,1,31151,33400.00),(705,'2024-12-13',5,202411,7,31722,11083.80),(705,'2024-12-13',50,202411,7,31722,37.63),(705,'2024-12-26',1,202411,12,0,4434.00),(705,'2024-12-26',2,202411,12,0,4440.80),(705,'2024-12-26',3,202411,12,0,11682.46),(705,'2024-12-26',4,202411,12,0,16256.00),(705,'2024-12-26',5,202411,12,0,15915.20),(710,'2024-12-26',1,202411,12,0,5047.20),(710,'2024-12-26',2,202411,12,0,2537.60),(710,'2024-12-26',3,202411,12,0,6675.69),(710,'2024-12-26',4,202411,12,0,8276.00),(710,'2024-12-26',5,202411,11,32342,25.54),(710,'2024-12-26',5,202411,12,0,4547.20),(715,'2024-12-26',1,202411,12,0,8832.60),(715,'2024-12-26',2,202411,12,0,4440.80),(715,'2024-12-26',3,202411,12,0,11682.46),(715,'2024-12-26',4,202411,12,0,15931.30),(715,'2024-12-26',5,202411,12,0,8952.30),(720,'2024-12-04',1,202411,7,31723,3785.40),(720,'2024-12-04',2,202411,7,31723,1903.20),(720,'2024-12-04',3,202411,7,31723,5006.77),(720,'2024-12-04',4,202411,7,31723,6207.00),(720,'2024-12-04',5,202411,7,31723,3397.63),(720,'2024-12-26',1,202411,12,0,8832.60),(720,'2024-12-26',2,202411,12,0,4440.80),(720,'2024-12-26',3,202411,12,0,11682.46),(720,'2024-12-26',4,202411,12,0,14483.00),(720,'2024-12-26',5,202411,11,32343,12.77),(720,'2024-12-26',5,202411,12,0,7957.60),(725,'2024-12-19',1,202411,7,31724,3785.40),(725,'2024-12-19',2,202411,7,31724,1903.20),(725,'2024-12-19',3,202411,7,31724,5006.77),(725,'2024-12-19',4,202411,7,31724,1862.10),(725,'2024-12-19',5,202411,7,31724,842.53),(725,'2024-12-26',1,202411,12,0,8832.60),(725,'2024-12-26',2,202411,12,0,4440.80),(725,'2024-12-26',3,202411,12,0,11682.46),(725,'2024-12-26',4,202411,12,0,4344.90),(725,'2024-12-26',5,202411,11,32344,10.07),(725,'2024-12-26',5,202411,12,0,1989.40),(730,'2024-12-26',1,202411,12,0,8832.60),(730,'2024-12-26',2,202411,12,0,4440.80),(730,'2024-12-26',3,202411,12,0,11682.46),(730,'2024-12-26',4,202411,12,0,23172.80),(730,'2024-12-26',5,202411,12,0,14920.50),(735,'2024-12-26',1,202411,12,0,8832.60),(735,'2024-12-26',2,202411,12,0,4440.80),(735,'2024-12-26',3,202411,12,0,11682.46),(735,'2024-12-26',4,202411,12,0,15931.30),(735,'2024-12-26',5,202411,12,0,8952.30),(740,'2024-12-26',1,202411,12,0,8832.60),(740,'2024-12-26',2,202411,12,0,4440.80),(740,'2024-12-26',3,202411,12,0,11682.46),(740,'2024-12-26',4,202411,12,0,10138.10),(740,'2024-12-26',5,202411,12,0,5968.20),(745,'2024-12-13',1,202411,7,31725,3785.40),(745,'2024-12-13',2,202411,7,31725,1903.20),(745,'2024-12-13',3,202411,7,31725,5006.77),(745,'2024-12-13',4,202411,7,31725,12000.20),(745,'2024-12-13',5,202411,1,31149,3700.00),(745,'2024-12-13',5,202411,7,31725,2268.20),(745,'2024-12-13',50,202411,7,31725,36.23),(745,'2024-12-26',1,202411,12,0,8832.60),(745,'2024-12-26',2,202411,12,0,4440.80),(745,'2024-12-26',3,202411,12,0,11682.46),(745,'2024-12-26',4,202411,12,0,23172.80),(745,'2024-12-26',5,202411,12,0,13925.80),(750,'2024-12-26',1,202411,12,0,8832.60),(750,'2024-12-26',2,202411,12,0,4440.80),(750,'2024-12-26',3,202411,12,0,11682.46),(750,'2024-12-26',4,202411,12,0,7241.50),(750,'2024-12-26',5,202411,11,32346,4.07),(750,'2024-12-26',5,202411,12,0,3978.80),(755,'2024-12-26',1,202411,12,0,8832.60),(755,'2024-12-26',2,202411,12,0,4440.80),(755,'2024-12-26',3,202411,12,0,11682.46),(755,'2024-12-26',4,202411,12,0,2896.60),(755,'2024-12-26',5,202411,12,0,1989.40),(760,'2024-12-26',1,202411,12,0,8832.60),(760,'2024-12-26',2,202411,12,0,4440.80),(760,'2024-12-26',3,202411,12,0,11682.46),(760,'2024-12-26',4,202411,12,0,21724.50),(760,'2024-12-26',5,202411,12,0,11936.40),(765,'2024-12-26',1,202411,12,0,8832.60),(765,'2024-12-26',2,202411,12,0,4440.80),(765,'2024-12-26',3,202411,12,0,11682.46),(765,'2024-12-26',4,202411,12,0,2896.60),(765,'2024-12-26',5,202411,12,0,1989.40),(770,'2024-12-11',1,202411,7,31727,3785.40),(770,'2024-12-11',2,202411,7,31727,1903.20),(770,'2024-12-11',3,202411,7,31727,5006.77),(770,'2024-12-11',4,202411,7,31727,2482.80),(770,'2024-12-11',5,202411,7,31727,1278.90),(770,'2024-12-11',50,202411,7,31727,42.93),(770,'2024-12-26',1,202411,12,0,8832.60),(770,'2024-12-26',2,202411,12,0,4440.80),(770,'2024-12-26',3,202411,12,0,11682.46),(770,'2024-12-26',4,202411,12,0,5793.20),(770,'2024-12-26',5,202411,12,0,2984.10),(775,'2024-12-23',4,202411,7,31728,24414.20),(775,'2024-12-23',5,202411,7,31728,5585.80),(775,'2024-12-24',1,202411,1,31652,12600.00),(775,'2024-12-24',2,202411,1,31652,2200.00),(775,'2024-12-26',1,202411,12,0,18.00),(775,'2024-12-26',2,202411,12,0,4144.00),(775,'2024-12-26',3,202411,12,0,4670.60),(775,'2024-12-26',4,202411,12,0,23172.80),(775,'2024-12-26',5,202411,11,32348,4077.00),(775,'2024-12-26',5,202411,12,0,15915.20),(775,'2024-12-26',50,202411,11,32348,27.63),(780,'2024-12-04',1,202411,7,31729,1785.40),(780,'2024-12-04',2,202411,7,31729,1703.20),(780,'2024-12-04',3,202411,7,31729,5006.77),(780,'2024-12-04',4,202411,7,31729,4965.60),(780,'2024-12-04',5,202411,7,31729,2539.03),(780,'2024-12-05',1,202411,1,30765,2000.00),(780,'2024-12-05',2,202411,1,30765,200.00),(780,'2024-12-26',1,202411,12,0,8832.60),(780,'2024-12-26',2,202411,12,0,4440.80),(780,'2024-12-26',3,202411,12,0,11682.46),(780,'2024-12-26',4,202411,12,0,11586.40),(780,'2024-12-26',5,202411,11,32349,18.77),(780,'2024-12-26',5,202411,12,0,5968.20),(785,'2024-12-26',1,202411,12,0,8832.60),(785,'2024-12-26',2,202411,12,0,4440.80),(785,'2024-12-26',3,202411,12,0,11682.46),(785,'2024-12-26',4,202411,12,0,4344.90),(785,'2024-12-26',5,202411,12,0,1989.40),(790,'2024-12-04',1,202411,7,31730,3785.40),(790,'2024-12-04',2,202411,7,31730,1903.20),(790,'2024-12-04',3,202411,7,31730,5006.77),(790,'2024-12-04',4,202411,7,31730,3103.50),(790,'2024-12-04',5,202411,7,31730,1701.13),(790,'2024-12-26',1,202411,12,0,8832.60),(790,'2024-12-26',2,202411,12,0,4440.80),(790,'2024-12-26',3,202411,12,0,11682.46),(790,'2024-12-26',4,202411,12,0,7241.50),(790,'2024-12-26',5,202411,11,32351,4.07),(790,'2024-12-26',5,202411,12,0,3978.80),(795,'2024-12-26',1,202411,12,0,8832.60),(795,'2024-12-26',2,202411,12,0,4440.80),(795,'2024-12-26',3,202411,12,0,11682.46),(795,'2024-12-26',4,202411,12,0,10138.10),(795,'2024-12-26',5,202411,12,0,5968.20),(800,'2024-12-03',1,202411,1,30690,600.00),(800,'2024-12-03',1,202411,7,31731,3185.40),(800,'2024-12-03',2,202411,1,30690,100.00),(800,'2024-12-03',2,202411,7,31731,1803.20),(800,'2024-12-03',3,202411,7,31731,5006.77),(800,'2024-12-03',4,202411,7,31731,620.70),(800,'2024-12-03',5,202411,7,31731,383.93),(800,'2024-12-26',1,202411,12,0,8832.60),(800,'2024-12-26',2,202411,12,0,4440.80),(800,'2024-12-26',3,202411,12,0,11682.46),(800,'2024-12-26',4,202411,12,0,1448.30),(800,'2024-12-26',5,202411,11,32352,42.37),(800,'2024-12-26',5,202411,12,0,994.70),(805,'2024-12-16',1,202411,1,31198,12618.00),(805,'2024-12-16',2,202411,1,31198,6344.00),(805,'2024-12-16',3,202411,1,31198,16689.23),(805,'2024-12-16',4,202411,1,31198,14483.00),(805,'2024-12-16',5,202411,1,31198,8526.00),(805,'2024-12-16',50,202411,1,31198,1.93),(805,'2024-12-16',62,202411,2,31199,10138.10),(805,'2024-12-16',63,202411,2,31199,8832.60),(805,'2024-12-16',71,202411,2,31199,11682.46),(805,'2024-12-16',89,202411,2,31199,4440.80),(805,'2024-12-16',92,202411,2,31199,5968.20),(810,'2024-12-26',1,202411,12,0,8832.60),(810,'2024-12-26',2,202411,12,0,4440.80),(810,'2024-12-26',3,202411,12,0,11682.46),(810,'2024-12-26',4,202411,12,0,13034.70),(810,'2024-12-26',5,202411,12,0,6962.90),(815,'2024-12-26',1,202411,12,0,8832.60),(815,'2024-12-26',2,202411,12,0,4440.80),(815,'2024-12-26',3,202411,12,0,11682.46),(815,'2024-12-26',4,202411,12,0,10138.10),(815,'2024-12-26',5,202411,12,0,5968.20),(820,'2024-12-19',2,202411,7,31732,1903.20),(820,'2024-12-19',3,202411,7,31732,5006.77),(820,'2024-12-19',4,202411,7,31732,1862.10),(820,'2024-12-19',5,202411,7,31732,42.53),(820,'2024-12-20',1,202411,1,31494,11000.00),(820,'2024-12-20',5,202411,1,31494,800.00),(820,'2024-12-26',1,202411,12,0,1618.00),(820,'2024-12-26',2,202411,12,0,4440.80),(820,'2024-12-26',3,202411,12,0,11682.46),(820,'2024-12-26',4,202411,12,0,4344.90),(820,'2024-12-26',5,202411,11,32353,10.07),(820,'2024-12-26',5,202411,12,0,1989.40),(825,'2024-12-03',1,202411,1,30685,400.00),(825,'2024-12-03',1,202411,7,31733,3385.40),(825,'2024-12-03',2,202411,7,31733,1903.20),(825,'2024-12-03',3,202411,7,31733,5006.77),(825,'2024-12-03',4,202411,7,31733,1862.10),(825,'2024-12-03',5,202411,7,31733,842.53),(825,'2024-12-26',1,202411,12,0,8832.60),(825,'2024-12-26',2,202411,12,0,4440.80),(825,'2024-12-26',3,202411,12,0,11682.46),(825,'2024-12-26',4,202411,12,0,4344.90),(825,'2024-12-26',5,202411,11,32354,10.07),(825,'2024-12-26',5,202411,12,0,1989.40),(830,'2024-12-26',1,202411,12,0,8832.60),(830,'2024-12-26',2,202411,12,0,4440.80),(830,'2024-12-26',3,202411,12,0,11682.46),(830,'2024-12-26',4,202411,12,0,2896.60),(830,'2024-12-26',5,202411,12,0,1989.40),(835,'2024-12-02',1,202411,1,30666,10300.00),(835,'2024-12-02',3,202411,7,31734,395.37),(835,'2024-12-02',4,202411,7,31734,6207.00),(835,'2024-12-02',5,202411,7,31734,3397.63),(835,'2024-12-26',1,202411,12,0,2318.00),(835,'2024-12-26',2,202411,12,0,6344.00),(835,'2024-12-26',3,202411,12,0,170.60),(835,'2024-12-26',4,202411,12,0,14483.00),(835,'2024-12-26',5,202411,11,32355,12.77),(835,'2024-12-26',5,202411,12,0,7957.60),(840,'2024-12-23',1,202411,7,31735,3785.40),(840,'2024-12-23',2,202411,7,31735,1603.20),(840,'2024-12-23',3,202411,7,31735,5006.77),(840,'2024-12-23',4,202411,7,31735,6207.00),(840,'2024-12-23',5,202411,7,31735,3397.63),(840,'2024-12-24',2,202411,1,31651,300.00),(840,'2024-12-26',1,202411,12,0,8832.60),(840,'2024-12-26',2,202411,12,0,4440.80),(840,'2024-12-26',3,202411,12,0,11682.46),(840,'2024-12-26',4,202411,12,0,14483.00),(840,'2024-12-26',5,202411,11,32356,12.77),(840,'2024-12-26',5,202411,12,0,7957.60),(845,'2024-12-26',1,202411,12,0,8832.60),(845,'2024-12-26',2,202411,12,0,4440.80),(845,'2024-12-26',3,202411,12,0,11682.46),(845,'2024-12-26',4,202411,12,0,14483.00),(845,'2024-12-26',5,202411,12,0,7957.60),(850,'2024-12-26',1,202411,12,0,8832.60),(850,'2024-12-26',2,202411,12,0,4440.80),(850,'2024-12-26',3,202411,12,0,11682.46),(850,'2024-12-26',4,202411,12,0,7241.50),(850,'2024-12-26',5,202411,12,0,3978.80),(855,'2024-12-26',1,202411,12,0,8832.60),(855,'2024-12-26',2,202411,12,0,4440.80),(855,'2024-12-26',3,202411,12,0,11682.46),(855,'2024-12-26',4,202411,12,0,18827.90),(855,'2024-12-26',5,202411,12,0,9947.00),(860,'2024-12-26',1,202411,12,0,8832.60),(860,'2024-12-26',2,202411,12,0,4440.80),(860,'2024-12-26',3,202411,12,0,11682.46),(860,'2024-12-26',4,202411,12,0,23172.80),(860,'2024-12-26',5,202411,12,0,12931.10),(865,'2024-12-04',1,202411,7,31736,3785.40),(865,'2024-12-04',2,202411,7,31736,1903.20),(865,'2024-12-04',3,202411,7,31736,5006.77),(865,'2024-12-04',4,202411,7,31736,8069.10),(865,'2024-12-04',5,202411,7,31736,4235.53),(865,'2024-12-26',1,202411,12,0,8832.60),(865,'2024-12-26',2,202411,12,0,4440.80),(865,'2024-12-26',3,202411,12,0,11682.46),(865,'2024-12-26',4,202411,12,0,18827.90),(865,'2024-12-26',5,202411,11,32360,27.47),(865,'2024-12-26',5,202411,12,0,9947.00),(870,'2024-12-26',1,202411,12,0,8832.60),(870,'2024-12-26',2,202411,12,0,4440.80),(870,'2024-12-26',3,202411,12,0,11682.46),(870,'2024-12-26',4,202411,12,0,4344.90),(870,'2024-12-26',5,202411,12,0,1989.40),(875,'2024-12-26',1,202411,12,0,8832.60),(875,'2024-12-26',2,202411,12,0,4440.80),(875,'2024-12-26',3,202411,12,0,11682.46),(875,'2024-12-26',4,202411,12,0,2896.60),(875,'2024-12-26',5,202411,12,0,1989.40),(880,'2024-12-26',1,202411,12,0,8832.60),(880,'2024-12-26',2,202411,12,0,4440.80),(880,'2024-12-26',3,202411,12,0,11682.46),(880,'2024-12-26',4,202411,12,0,14483.00),(880,'2024-12-26',5,202411,12,0,7957.60),(885,'2024-12-11',1,202411,8,31737,2500.00),(885,'2024-12-26',1,202411,12,0,8832.60),(885,'2024-12-26',2,202411,12,0,4440.80),(885,'2024-12-26',3,202411,12,0,11682.46),(885,'2024-12-26',4,202411,12,0,11586.40),(885,'2024-12-26',5,202411,11,32363,18.77),(885,'2024-12-26',5,202411,12,0,5968.20),(890,'2024-12-26',1,202411,12,0,8832.60),(890,'2024-12-26',2,202411,12,0,4440.80),(890,'2024-12-26',3,202411,12,0,11682.46),(890,'2024-12-26',4,202411,12,0,5793.20),(890,'2024-12-26',5,202411,12,0,2984.10),(895,'2024-12-26',1,202411,12,0,8832.60),(895,'2024-12-26',2,202411,12,0,4440.80),(895,'2024-12-26',3,202411,12,0,11682.46),(895,'2024-12-26',4,202411,12,0,23172.80),(895,'2024-12-26',5,202411,12,0,12931.10),(900,'2024-12-26',1,202411,12,0,8832.60),(900,'2024-12-26',2,202411,12,0,4440.80),(900,'2024-12-26',3,202411,12,0,11682.46),(900,'2024-12-26',4,202411,12,0,4344.90),(900,'2024-12-26',5,202411,12,0,1989.40),(905,'2024-12-26',1,202411,12,0,8832.60),(905,'2024-12-26',2,202411,12,0,4440.80),(905,'2024-12-26',3,202411,12,0,11682.46),(905,'2024-12-26',4,202411,12,0,14483.00),(905,'2024-12-26',5,202411,12,0,7957.60),(910,'2024-12-26',1,202411,12,0,8832.60),(910,'2024-12-26',2,202411,12,0,4440.80),(910,'2024-12-26',3,202411,12,0,11682.46),(910,'2024-12-26',4,202411,12,0,23172.80),(910,'2024-12-26',5,202411,12,0,13925.80),(915,'2024-12-26',1,202411,12,0,8832.60),(915,'2024-12-26',2,202411,12,0,4440.80),(915,'2024-12-26',3,202411,12,0,11682.46),(915,'2024-12-26',4,202411,12,0,23172.80),(915,'2024-12-26',5,202411,12,0,15915.20),(920,'2024-12-26',1,202411,12,0,8832.60),(920,'2024-12-26',2,202411,12,0,4440.80),(920,'2024-12-26',3,202411,12,0,11682.46),(920,'2024-12-26',4,202411,12,0,23172.80),(920,'2024-12-26',5,202411,12,0,13925.80),(925,'2024-12-26',1,202411,12,0,8832.60),(925,'2024-12-26',2,202411,12,0,4440.80),(925,'2024-12-26',3,202411,12,0,11682.46),(925,'2024-12-26',4,202411,12,0,11586.40),(925,'2024-12-26',5,202411,12,0,5968.20),(930,'2024-12-26',1,202411,12,0,8832.60),(930,'2024-12-26',2,202411,12,0,4440.80),(930,'2024-12-26',3,202411,12,0,11682.46),(930,'2024-12-26',4,202411,12,0,14483.00),(930,'2024-12-26',5,202411,12,0,7957.60),(935,'2024-12-26',1,202411,12,0,8832.60),(935,'2024-12-26',2,202411,12,0,4440.80),(935,'2024-12-26',3,202411,12,0,11682.46),(935,'2024-12-26',4,202411,12,0,23172.80),(935,'2024-12-26',5,202411,11,32370,28.07),(935,'2024-12-26',5,202411,12,0,14920.50),(940,'2024-12-26',1,202411,12,0,8832.60),(940,'2024-12-26',2,202411,12,0,4440.80),(940,'2024-12-26',3,202411,12,0,11682.46),(940,'2024-12-26',4,202411,12,0,8689.80),(940,'2024-12-26',5,202411,12,0,4973.50),(945,'2024-12-26',1,202411,12,0,8832.60),(945,'2024-12-26',2,202411,12,0,4440.80),(945,'2024-12-26',3,202411,12,0,11682.46),(945,'2024-12-26',4,202411,12,0,1448.30),(945,'2024-12-26',5,202411,12,0,994.70),(950,'2024-12-26',1,202411,12,0,8832.60),(950,'2024-12-26',2,202411,12,0,4440.80),(950,'2024-12-26',3,202411,12,0,11682.46),(950,'2024-12-26',4,202411,12,0,14483.00),(950,'2024-12-26',5,202411,11,32372,12.77),(950,'2024-12-26',5,202411,12,0,7957.60),(955,'2024-12-26',1,202411,12,0,8832.60),(955,'2024-12-26',2,202411,12,0,4440.80),(955,'2024-12-26',3,202411,12,0,11682.46),(955,'2024-12-26',4,202411,12,0,1448.30),(955,'2024-12-26',5,202411,12,0,994.70),(960,'2024-12-12',1,202411,1,31139,10300.00),(960,'2024-12-12',3,202411,7,31739,395.37),(960,'2024-12-12',4,202411,7,31739,6207.00),(960,'2024-12-12',5,202411,7,31739,3397.63),(960,'2024-12-26',1,202411,12,0,2318.00),(960,'2024-12-26',2,202411,12,0,6344.00),(960,'2024-12-26',3,202411,12,0,170.60),(960,'2024-12-26',4,202411,12,0,14483.00),(960,'2024-12-26',5,202411,11,32374,12.77),(960,'2024-12-26',5,202411,12,0,7957.60),(965,'2024-12-26',1,202411,12,0,8832.60),(965,'2024-12-26',2,202411,12,0,4440.80),(965,'2024-12-26',3,202411,12,0,11682.46),(965,'2024-12-26',4,202411,12,0,4344.90),(965,'2024-12-26',5,202411,12,0,1989.40),(970,'2024-12-26',1,202411,12,0,8832.60),(970,'2024-12-26',2,202411,12,0,4440.80),(970,'2024-12-26',3,202411,12,0,11682.46),(970,'2024-12-26',4,202411,12,0,17379.60),(970,'2024-12-26',5,202411,12,0,9947.00),(975,'2024-12-26',1,202411,12,0,8832.60),(975,'2024-12-26',2,202411,12,0,4440.80),(975,'2024-12-26',3,202411,12,0,11682.46),(975,'2024-12-26',4,202411,12,0,14483.00),(975,'2024-12-26',5,202411,12,0,7957.60),(980,'2024-12-26',1,202411,12,0,8832.60),(980,'2024-12-26',2,202411,12,0,4440.80),(980,'2024-12-26',3,202411,12,0,11682.46),(980,'2024-12-26',4,202411,12,0,14483.00),(980,'2024-12-26',5,202411,12,0,7957.60),(985,'2024-12-26',1,202411,12,0,8832.60),(985,'2024-12-26',2,202411,12,0,4440.80),(985,'2024-12-26',3,202411,12,0,11682.46),(985,'2024-12-26',4,202411,12,0,14483.00),(985,'2024-12-26',5,202411,12,0,7957.60),(990,'2024-12-26',1,202411,12,0,5047.20),(990,'2024-12-26',2,202411,12,0,2537.60),(990,'2024-12-26',3,202411,12,0,6675.69),(990,'2024-12-26',4,202411,12,0,8276.00),(990,'2024-12-26',5,202411,12,0,4547.20),(995,'2024-12-26',1,202411,12,0,8832.60),(995,'2024-12-26',2,202411,12,0,4440.80),(995,'2024-12-26',3,202411,12,0,11682.46),(995,'2024-12-26',4,202411,12,0,14483.00),(995,'2024-12-26',5,202411,12,0,7957.60),(996,'2024-12-26',1,202411,12,0,5047.20),(996,'2024-12-26',2,202411,12,0,2537.60),(996,'2024-12-26',3,202411,12,0,6675.69),(996,'2024-12-26',4,202411,12,0,8276.00),(996,'2024-12-26',5,202411,12,0,4547.20),(1000,'2024-12-26',1,202411,12,0,5047.20),(1000,'2024-12-26',2,202411,12,0,2537.60),(1000,'2024-12-26',3,202411,12,0,6675.69),(1000,'2024-12-26',4,202411,12,0,13241.60),(1000,'2024-12-26',5,202411,12,0,9094.40),(1005,'2024-12-26',1,202411,12,0,8832.60),(1005,'2024-12-26',2,202411,12,0,4440.80),(1005,'2024-12-26',3,202411,12,0,11682.46),(1005,'2024-12-26',4,202411,12,0,11586.40),(1005,'2024-12-26',5,202411,12,0,5968.20),(1010,'2024-12-26',1,202411,12,0,5047.20),(1010,'2024-12-26',2,202411,12,0,2537.60),(1010,'2024-12-26',3,202411,12,0,6675.69),(1010,'2024-12-26',4,202411,12,0,9931.20),(1010,'2024-12-26',5,202411,12,0,5684.00),(1020,'2024-12-13',1,202411,7,31741,12618.00),(1020,'2024-12-13',2,202411,7,31741,6344.00),(1020,'2024-12-13',3,202411,7,31741,16689.23),(1020,'2024-12-13',4,202411,7,31741,22759.00),(1020,'2024-12-13',5,202411,7,31741,12789.00),(1020,'2024-12-13',50,202411,7,31741,0.77),(1020,'2024-12-13',93,202411,7,31741,0.00),(1025,'2024-12-26',1,202411,12,0,5047.20),(1025,'2024-12-26',2,202411,12,0,2537.60),(1025,'2024-12-26',3,202411,12,0,6675.69),(1025,'2024-12-26',4,202411,12,0,2482.80),(1025,'2024-12-26',5,202411,12,0,1136.80),(1030,'2024-12-13',1,202411,7,31742,12618.00),(1030,'2024-12-13',2,202411,7,31742,6344.00),(1030,'2024-12-13',3,202411,7,31742,16689.23),(1030,'2024-12-13',4,202411,7,31742,20690.00),(1030,'2024-12-13',5,202411,7,31742,11358.77),(1030,'2024-12-26',5,202411,11,32386,9.23),(1035,'2024-12-03',1,202411,1,30702,12618.00),(1035,'2024-12-03',2,202411,1,30702,6344.00),(1035,'2024-12-03',3,202411,1,30702,16689.23),(1035,'2024-12-03',4,202411,1,30702,28966.00),(1035,'2024-12-03',5,202411,1,30702,15631.00),(1035,'2024-12-03',50,202411,1,30702,25.53),(1035,'2024-12-03',62,202411,2,30703,20276.20),(1035,'2024-12-03',63,202411,2,30703,8832.60),(1035,'2024-12-03',71,202411,2,30703,11682.46),(1035,'2024-12-03',89,202411,2,30703,4440.80),(1035,'2024-12-03',92,202411,2,30703,10941.70),(1040,'2024-12-03',1,202411,1,30700,12618.00),(1040,'2024-12-03',2,202411,1,30700,6344.00),(1040,'2024-12-03',3,202411,1,30700,16689.23),(1040,'2024-12-03',4,202411,1,30700,26897.00),(1040,'2024-12-03',5,202411,1,30700,14210.00),(1040,'2024-12-03',50,202411,2,30701,27.47),(1040,'2024-12-03',62,202411,2,30701,18827.90),(1040,'2024-12-03',63,202411,2,30701,8832.60),(1040,'2024-12-03',71,202411,2,30701,11682.46),(1040,'2024-12-03',89,202411,2,30701,4440.80),(1040,'2024-12-03',92,202411,2,30701,9947.00),(1045,'2024-12-26',1,202411,12,0,8832.60),(1045,'2024-12-26',2,202411,12,0,4440.80),(1045,'2024-12-26',3,202411,12,0,11682.46),(1045,'2024-12-26',4,202411,12,0,4344.90),(1045,'2024-12-26',5,202411,12,0,1989.40),(1050,'2024-12-26',1,202411,12,0,8832.60),(1050,'2024-12-26',2,202411,12,0,4440.80),(1050,'2024-12-26',3,202411,12,0,11682.46),(1050,'2024-12-26',4,202411,12,0,4344.90),(1050,'2024-12-26',5,202411,12,0,1989.40),(1055,'2024-12-26',1,202411,12,0,8832.60),(1055,'2024-12-26',2,202411,12,0,4440.80),(1055,'2024-12-26',3,202411,12,0,11682.46),(1055,'2024-12-26',4,202411,12,0,14483.00),(1055,'2024-12-26',5,202411,12,0,7957.60),(1060,'2024-12-26',1,202411,12,0,8832.60),(1060,'2024-12-26',2,202411,12,0,4440.80),(1060,'2024-12-26',3,202411,12,0,11682.46),(1060,'2024-12-26',4,202411,12,0,23172.80),(1060,'2024-12-26',5,202411,12,0,13925.80),(1065,'2024-12-26',1,202411,12,0,8832.60),(1065,'2024-12-26',2,202411,12,0,4440.80),(1065,'2024-12-26',3,202411,12,0,11682.46),(1065,'2024-12-26',4,202411,12,0,14483.00),(1065,'2024-12-26',5,202411,12,0,7957.60),(1070,'2024-12-26',1,202411,12,0,8832.60),(1070,'2024-12-26',2,202411,12,0,4440.80),(1070,'2024-12-26',3,202411,12,0,11682.46),(1070,'2024-12-26',4,202411,12,0,23172.80),(1070,'2024-12-26',5,202411,12,0,12931.10),(1075,'2024-12-26',1,202411,12,0,8832.60),(1075,'2024-12-26',2,202411,12,0,4440.80),(1075,'2024-12-26',3,202411,12,0,11682.46),(1075,'2024-12-26',4,202411,12,0,14483.00),(1075,'2024-12-26',5,202411,12,0,7957.60),(1080,'2024-12-06',1,202411,7,31743,1291.80),(1080,'2024-12-06',2,202411,1,30852,6300.00),(1080,'2024-12-06',3,202411,7,31743,5006.77),(1080,'2024-12-06',4,202411,7,31743,620.70),(1080,'2024-12-06',5,202411,7,31743,383.93),(1080,'2024-12-26',1,202411,12,0,8832.60),(1080,'2024-12-26',2,202411,12,0,44.00),(1080,'2024-12-26',3,202411,12,0,11682.46),(1080,'2024-12-26',4,202411,12,0,1448.30),(1080,'2024-12-26',5,202411,11,32392,42.37),(1080,'2024-12-26',5,202411,12,0,994.70),(1085,'2024-12-26',1,202411,12,0,8832.60),(1085,'2024-12-26',2,202411,12,0,4440.80),(1085,'2024-12-26',3,202411,12,0,11682.46),(1085,'2024-12-26',4,202411,12,0,1448.30),(1085,'2024-12-26',5,202411,11,32393,42.37),(1085,'2024-12-26',5,202411,12,0,994.70),(1090,'2024-12-26',1,202411,12,0,8832.60),(1090,'2024-12-26',2,202411,12,0,4440.80),(1090,'2024-12-26',3,202411,12,0,11682.46),(1090,'2024-12-26',4,202411,12,0,23172.80),(1090,'2024-12-26',5,202411,12,0,13925.80),(1095,'2024-12-26',1,202411,12,0,8832.60),(1095,'2024-12-26',2,202411,12,0,4440.80),(1095,'2024-12-26',3,202411,12,0,11682.46),(1095,'2024-12-26',4,202411,12,0,5793.20),(1095,'2024-12-26',5,202411,12,0,2984.10),(1100,'2024-12-17',1,202411,7,31744,3488.60),(1100,'2024-12-17',3,202411,7,31744,5006.77),(1100,'2024-12-17',4,202411,7,31744,3103.50),(1100,'2024-12-17',5,202411,7,31744,1701.13),(1100,'2024-12-18',2,202411,1,31462,2200.00),(1100,'2024-12-26',1,202411,12,0,8832.60),(1100,'2024-12-26',2,202411,12,0,4144.00),(1100,'2024-12-26',3,202411,12,0,11682.46),(1100,'2024-12-26',4,202411,12,0,7241.50),(1100,'2024-12-26',5,202411,11,32394,4.07),(1100,'2024-12-26',5,202411,12,0,3978.80),(1105,'2024-12-17',1,202411,7,31745,2388.60),(1105,'2024-12-17',3,202411,7,31745,5006.77),(1105,'2024-12-17',4,202411,7,31745,5586.30),(1105,'2024-12-17',5,202411,7,31745,2984.10),(1105,'2024-12-17',50,202411,7,31745,34.23),(1105,'2024-12-18',2,202411,1,31461,3300.00),(1105,'2024-12-26',1,202411,12,0,8832.60),(1105,'2024-12-26',2,202411,12,0,3044.00),(1105,'2024-12-26',3,202411,12,0,11682.46),(1105,'2024-12-26',4,202411,12,0,13034.70),(1105,'2024-12-26',5,202411,12,0,6962.90),(1110,'2024-12-26',1,202411,12,0,8832.60),(1110,'2024-12-26',2,202411,12,0,4440.80),(1110,'2024-12-26',3,202411,12,0,11682.46),(1110,'2024-12-26',4,202411,12,0,4344.90),(1110,'2024-12-26',5,202411,12,0,1989.40),(1115,'2024-12-26',1,202411,12,0,8832.60),(1115,'2024-12-26',2,202411,12,0,4440.80),(1115,'2024-12-26',3,202411,12,0,11682.46),(1115,'2024-12-26',4,202411,12,0,5793.20),(1115,'2024-12-26',5,202411,12,0,2984.10),(1120,'2024-12-26',1,202411,12,0,8832.60),(1120,'2024-12-26',3,202411,12,0,11682.46),(1120,'2024-12-26',4,202411,12,0,14483.00),(1125,'2024-12-26',1,202411,12,0,8832.60),(1125,'2024-12-26',3,202411,12,0,11682.46),(1125,'2024-12-26',4,202411,12,0,4344.90),(1130,'2024-12-26',1,202411,12,0,8832.60),(1130,'2024-12-26',3,202411,12,0,11682.46),(1130,'2024-12-26',4,202411,12,0,8689.80),(1135,'2024-12-26',1,202411,12,0,8832.60),(1135,'2024-12-26',3,202411,12,0,11682.46),(1135,'2024-12-26',4,202411,12,0,13034.70),(1140,'2024-12-26',1,202411,12,0,8832.60),(1140,'2024-12-26',2,202411,12,0,4440.80),(1140,'2024-12-26',3,202411,12,0,11682.46),(1140,'2024-12-26',4,202411,12,0,4344.90),(1140,'2024-12-26',5,202411,12,0,1989.40),(1145,'2024-12-26',1,202411,12,0,8832.60),(1145,'2024-12-26',2,202411,12,0,4440.80),(1145,'2024-12-26',3,202411,12,0,11682.46),(1145,'2024-12-26',4,202411,12,0,5793.20),(1145,'2024-12-26',5,202411,12,0,2984.10),(1150,'2024-12-13',1,202411,7,31747,12618.00),(1150,'2024-12-13',2,202411,7,31747,6344.00),(1150,'2024-12-13',3,202411,7,31747,16689.23),(1150,'2024-12-13',4,202411,7,31747,47587.00),(1150,'2024-12-13',5,202411,7,31747,25561.77),(1150,'2024-12-26',5,202411,11,32398,16.23),(1155,'2024-12-26',1,202411,12,0,8832.60),(1155,'2024-12-26',3,202411,12,0,11682.46),(1155,'2024-12-26',4,202411,12,0,7241.50),(1160,'2024-12-13',1,202411,7,31748,12618.00),(1160,'2024-12-13',3,202411,7,31748,16689.23),(1160,'2024-12-13',4,202411,7,31748,20690.00),(1160,'2024-12-13',50,202411,7,31748,2.77),(1160,'2024-12-13',93,202411,7,31748,0.00),(1165,'2024-12-13',1,202411,7,31749,12618.00),(1165,'2024-12-13',2,202411,7,31749,6344.00),(1165,'2024-12-13',3,202411,7,31749,16689.23),(1165,'2024-12-13',4,202411,7,31749,20690.00),(1165,'2024-12-13',5,202411,7,31749,11358.77),(1165,'2024-12-26',5,202411,11,32399,9.23),(1170,'2024-12-13',1,202411,7,31750,12618.00),(1170,'2024-12-13',2,202411,7,31750,6344.00),(1170,'2024-12-13',3,202411,7,31750,16689.23),(1170,'2024-12-13',4,202411,7,31750,35173.00),(1170,'2024-12-13',5,202411,7,31750,19875.77),(1170,'2024-12-26',5,202411,11,32400,18.23),(1175,'2024-12-26',1,202411,12,0,8832.60),(1175,'2024-12-26',3,202411,12,0,11682.46),(1175,'2024-12-26',4,202411,12,0,14483.00),(1180,'2024-12-26',1,202411,12,0,8832.60),(1180,'2024-12-26',2,202411,12,0,4440.80),(1180,'2024-12-26',3,202411,12,0,11682.46),(1180,'2024-12-26',4,202411,12,0,14483.00),(1180,'2024-12-26',5,202411,12,0,7957.60),(1185,'2024-12-26',1,202411,12,0,8832.60),(1185,'2024-12-26',2,202411,12,0,4440.80),(1185,'2024-12-26',3,202411,12,0,11682.46),(1185,'2024-12-26',4,202411,12,0,11586.40),(1185,'2024-12-26',5,202411,12,0,5968.20),(1190,'2024-12-26',1,202411,12,0,8832.60),(1190,'2024-12-26',2,202411,12,0,4440.80),(1190,'2024-12-26',3,202411,12,0,11682.46),(1190,'2024-12-26',4,202411,12,0,7241.50),(1190,'2024-12-26',5,202411,11,32403,4.07),(1190,'2024-12-26',5,202411,12,0,3978.80),(1195,'2024-12-26',1,202411,12,0,8832.60),(1195,'2024-12-26',2,202411,12,0,4440.80),(1195,'2024-12-26',3,202411,12,0,11682.46),(1195,'2024-12-26',4,202411,12,0,23172.80),(1195,'2024-12-26',5,202411,12,0,15915.20),(1200,'2024-12-26',1,202411,12,0,8832.60),(1200,'2024-12-26',2,202411,12,0,4440.80),(1200,'2024-12-26',3,202411,12,0,11682.46),(1200,'2024-12-26',4,202411,12,0,7241.50),(1200,'2024-12-26',5,202411,12,0,3978.80),(1205,'2024-12-17',1,202411,7,31752,3238.00),(1205,'2024-12-17',2,202411,7,31752,1903.20),(1205,'2024-12-17',3,202411,7,31752,5006.77),(1205,'2024-12-17',4,202411,7,31752,1852.03),(1205,'2024-12-18',5,202411,1,31460,1400.00),(1205,'2024-12-26',1,202411,12,0,547.40),(1205,'2024-12-26',2,202411,12,0,4440.80),(1205,'2024-12-26',3,202411,12,0,11682.46),(1205,'2024-12-26',4,202411,11,32406,10.07),(1205,'2024-12-26',4,202411,12,0,4344.90),(1205,'2024-12-26',5,202411,12,0,1442.00),(1210,'2024-12-26',1,202411,12,0,8832.60),(1210,'2024-12-26',2,202411,12,0,4440.80),(1210,'2024-12-26',3,202411,12,0,11682.46),(1210,'2024-12-26',4,202411,12,0,14483.00),(1210,'2024-12-26',5,202411,12,0,7957.60),(1215,'2024-12-26',1,202411,12,0,8832.60),(1215,'2024-12-26',2,202411,12,0,4440.80),(1215,'2024-12-26',3,202411,12,0,11682.46),(1215,'2024-12-26',4,202411,12,0,23172.80),(1215,'2024-12-26',5,202411,11,32408,13.37),(1215,'2024-12-26',5,202411,12,0,15915.20),(1220,'2024-12-26',1,202411,12,0,8832.60),(1220,'2024-12-26',2,202411,12,0,4440.80),(1220,'2024-12-26',3,202411,12,0,11682.46),(1220,'2024-12-26',4,202411,12,0,14483.00),(1220,'2024-12-26',5,202411,12,0,7957.60),(1225,'2024-12-26',1,202411,12,0,8832.60),(1225,'2024-12-26',2,202411,12,0,4440.80),(1225,'2024-12-26',3,202411,12,0,11682.46),(1225,'2024-12-26',4,202411,12,0,7241.50),(1225,'2024-12-26',5,202411,12,0,3978.80),(1230,'2024-12-26',1,202411,12,0,8832.60),(1230,'2024-12-26',2,202411,12,0,4440.80),(1230,'2024-12-26',3,202411,12,0,11682.46),(1230,'2024-12-26',4,202411,12,0,14483.00),(1230,'2024-12-26',5,202411,11,32411,12.77),(1230,'2024-12-26',5,202411,12,0,7957.60),(1235,'2024-12-26',1,202411,12,0,8832.60),(1235,'2024-12-26',2,202411,12,0,4440.80),(1235,'2024-12-26',3,202411,12,0,11682.46),(1235,'2024-12-26',4,202411,12,0,5793.20),(1235,'2024-12-26',5,202411,12,0,2984.10),(1240,'2024-12-26',1,202411,12,0,8832.60),(1240,'2024-12-26',2,202411,12,0,4440.80),(1240,'2024-12-26',3,202411,12,0,11682.46),(1240,'2024-12-26',4,202411,12,0,14483.00),(1240,'2024-12-26',5,202411,12,0,7957.60),(1245,'2024-12-26',1,202411,12,0,8832.60),(1245,'2024-12-26',2,202411,12,0,4440.80),(1245,'2024-12-26',3,202411,12,0,11682.46),(1245,'2024-12-26',4,202411,12,0,23172.80),(1245,'2024-12-26',5,202411,12,0,15915.20),(1250,'2024-12-26',1,202411,12,0,8832.60),(1250,'2024-12-26',2,202411,12,0,4440.80),(1250,'2024-12-26',3,202411,12,0,11682.46),(1250,'2024-12-26',4,202411,12,0,11586.40),(1250,'2024-12-26',5,202411,12,0,5968.20),(1255,'2024-12-26',1,202411,12,0,8832.60),(1255,'2024-12-26',2,202411,12,0,4440.80),(1255,'2024-12-26',3,202411,12,0,11682.46),(1255,'2024-12-26',4,202411,12,0,23172.80),(1255,'2024-12-26',5,202411,12,0,14920.50),(1260,'2024-12-26',1,202411,12,0,8832.60),(1260,'2024-12-26',2,202411,12,0,4440.80),(1260,'2024-12-26',3,202411,12,0,11682.46),(1260,'2024-12-26',4,202411,12,0,5793.20),(1260,'2024-12-26',5,202411,12,0,2984.10),(1265,'2024-12-13',1,202411,7,31753,2688.60),(1265,'2024-12-13',2,202411,1,31146,3000.00),(1265,'2024-12-13',3,202411,7,31753,5006.77),(1265,'2024-12-13',4,202411,7,31753,8069.10),(1265,'2024-12-13',5,202411,7,31753,4235.53),(1265,'2024-12-26',1,202411,12,0,8832.60),(1265,'2024-12-26',2,202411,12,0,3344.00),(1265,'2024-12-26',3,202411,12,0,11682.46),(1265,'2024-12-26',4,202411,12,0,18827.90),(1265,'2024-12-26',5,202411,11,32416,27.47),(1265,'2024-12-26',5,202411,12,0,9947.00),(1270,'2024-12-26',1,202411,12,0,8832.60),(1270,'2024-12-26',2,202411,12,0,4440.80),(1270,'2024-12-26',3,202411,12,0,11682.46),(1270,'2024-12-26',4,202411,12,0,14483.00),(1270,'2024-12-26',5,202411,12,0,7957.60),(1275,'2024-12-26',1,202411,12,0,8832.60),(1275,'2024-12-26',2,202411,12,0,4440.80),(1275,'2024-12-26',3,202411,12,0,11682.46),(1275,'2024-12-26',4,202411,12,0,23172.80),(1275,'2024-12-26',5,202411,12,0,15915.20),(1280,'2024-12-04',2,202411,7,31754,44.80),(1280,'2024-12-04',3,202411,7,31754,5006.77),(1280,'2024-12-04',5,202411,7,31754,2984.10),(1280,'2024-12-04',50,202411,7,31754,34.23),(1280,'2024-12-04',93,202411,7,31754,0.00),(1280,'2024-12-05',1,202411,1,30768,12000.00),(1280,'2024-12-05',4,202411,1,30768,13000.00),(1280,'2024-12-26',1,202411,12,0,618.00),(1280,'2024-12-26',2,202411,12,0,1858.40),(1280,'2024-12-26',3,202411,12,0,11682.46),(1280,'2024-12-26',4,202411,12,0,5621.00),(1280,'2024-12-26',5,202411,12,0,6962.90),(1285,'2024-12-04',1,202411,7,31755,3785.40),(1285,'2024-12-04',2,202411,7,31755,1903.20),(1285,'2024-12-04',3,202411,7,31755,5006.77),(1285,'2024-12-04',4,202411,7,31755,4344.90),(1285,'2024-12-04',5,202411,7,31755,2557.80),(1285,'2024-12-04',50,202411,7,31755,1.93),(1285,'2024-12-26',1,202411,12,0,8832.60),(1285,'2024-12-26',2,202411,12,0,4440.80),(1285,'2024-12-26',3,202411,12,0,11682.46),(1285,'2024-12-26',4,202411,12,0,10138.10),(1285,'2024-12-26',5,202411,12,0,5968.20),(1290,'2024-12-05',1,202411,7,31756,1740.83),(1290,'2024-12-05',2,202411,7,31756,1903.20),(1290,'2024-12-05',3,202411,7,31756,5006.77),(1290,'2024-12-05',4,202411,7,31756,4946.83),(1290,'2024-12-05',5,202411,1,30831,8000.00),(1290,'2024-12-26',1,202411,12,0,2044.57),(1290,'2024-12-26',2,202411,12,0,4440.80),(1290,'2024-12-26',3,202411,12,0,11682.46),(1290,'2024-12-26',4,202411,11,32419,18.77),(1290,'2024-12-26',4,202411,12,0,11586.40),(1290,'2024-12-26',5,202411,12,0,526.00),(1295,'2024-12-26',1,202411,12,0,8832.60),(1295,'2024-12-26',2,202411,12,0,4440.80),(1295,'2024-12-26',3,202411,12,0,11682.46),(1295,'2024-12-26',4,202411,12,0,17379.60),(1295,'2024-12-26',5,202411,12,0,9947.00),(1300,'2024-12-05',1,202411,7,31757,2391.80),(1300,'2024-12-05',2,202411,1,30830,5200.00),(1300,'2024-12-05',3,202411,7,31757,5006.77),(1300,'2024-12-05',4,202411,7,31757,4344.90),(1300,'2024-12-05',5,202411,7,31757,2557.80),(1300,'2024-12-05',50,202411,7,31757,1.93),(1300,'2024-12-05',93,202411,7,31757,0.00),(1300,'2024-12-26',1,202411,12,0,8832.60),(1300,'2024-12-26',2,202411,12,0,1144.00),(1300,'2024-12-26',3,202411,12,0,11682.46),(1300,'2024-12-26',4,202411,12,0,10138.10),(1300,'2024-12-26',5,202411,12,0,5968.20),(1305,'2024-12-06',1,202411,7,31758,3785.40),(1305,'2024-12-06',2,202411,7,31758,1903.20),(1305,'2024-12-06',3,202411,7,31758,5006.77),(1305,'2024-12-06',4,202411,7,31758,1862.10),(1305,'2024-12-06',5,202411,7,31758,842.53),(1305,'2024-12-26',1,202411,12,0,8832.60),(1305,'2024-12-26',2,202411,12,0,4440.80),(1305,'2024-12-26',3,202411,12,0,11682.46),(1305,'2024-12-26',4,202411,12,0,4344.90),(1305,'2024-12-26',5,202411,11,32421,10.07),(1305,'2024-12-26',5,202411,12,0,1989.40),(1310,'2024-12-26',1,202411,12,0,8832.60),(1310,'2024-12-26',2,202411,12,0,4440.80),(1310,'2024-12-26',3,202411,12,0,11682.46),(1310,'2024-12-26',4,202411,12,0,23172.80),(1310,'2024-12-26',5,202411,12,0,12931.10),(1315,'2024-12-04',1,202411,7,31759,3785.40),(1315,'2024-12-04',2,202411,7,31759,1903.20),(1315,'2024-12-04',3,202411,7,31759,5006.77),(1315,'2024-12-04',4,202411,7,31759,1852.03),(1315,'2024-12-05',5,202411,1,30766,2800.00),(1315,'2024-12-26',1,202411,12,0,8832.60),(1315,'2024-12-26',2,202411,12,0,4440.80),(1315,'2024-12-26',3,202411,12,0,11682.46),(1315,'2024-12-26',4,202411,11,32422,10.07),(1315,'2024-12-26',4,202411,12,0,4344.90),(1315,'2024-12-26',5,202411,12,0,42.00),(1320,'2024-12-26',1,202411,12,0,8832.60),(1320,'2024-12-26',2,202411,12,0,4440.80),(1320,'2024-12-26',3,202411,12,0,11682.46),(1320,'2024-12-26',4,202411,12,0,23172.80),(1320,'2024-12-26',5,202411,12,0,15915.20),(1325,'2024-12-13',1,202411,7,31761,3785.40),(1325,'2024-12-13',2,202411,7,31761,1903.20),(1325,'2024-12-13',3,202411,1,31148,10600.00),(1325,'2024-12-13',4,202411,7,31761,3103.50),(1325,'2024-12-13',5,202411,7,31761,1114.67),(1325,'2024-12-26',1,202411,12,0,8832.60),(1325,'2024-12-26',2,202411,12,0,4440.80),(1325,'2024-12-26',3,202411,12,0,6089.23),(1325,'2024-12-26',4,202411,12,0,7241.50),(1325,'2024-12-26',5,202411,11,32424,590.53),(1325,'2024-12-26',5,202411,12,0,3978.80),(1330,'2024-12-26',1,202411,12,0,8832.60),(1330,'2024-12-26',2,202411,12,0,4440.80),(1330,'2024-12-26',3,202411,12,0,11682.46),(1330,'2024-12-26',4,202411,12,0,15931.30),(1330,'2024-12-26',5,202411,12,0,8952.30),(1335,'2024-12-26',1,202411,12,0,8832.60),(1335,'2024-12-26',2,202411,12,0,4440.80),(1335,'2024-12-26',3,202411,12,0,11682.46),(1335,'2024-12-26',4,202411,12,0,23172.80),(1335,'2024-12-26',5,202411,12,0,12931.10),(1340,'2024-12-26',1,202411,12,0,8832.60),(1340,'2024-12-26',2,202411,12,0,4440.80),(1340,'2024-12-26',3,202411,12,0,11682.46),(1340,'2024-12-26',4,202411,12,0,14483.00),(1340,'2024-12-26',5,202411,12,0,7957.60),(1345,'2024-12-04',1,202411,7,31762,3785.40),(1345,'2024-12-04',2,202411,7,31762,1903.20),(1345,'2024-12-04',50,202411,7,31762,8.63),(1345,'2024-12-05',3,202411,1,30764,6200.00),(1345,'2024-12-05',4,202411,1,30764,60000.00),(1345,'2024-12-05',5,202411,1,30764,32000.00),(1345,'2024-12-26',1,202411,12,0,8832.60),(1345,'2024-12-26',2,202411,12,0,4440.80),(1345,'2024-12-26',3,202411,12,0,10489.23),(1345,'2024-12-26',4,202411,12,0,1.00),(1345,'2024-12-26',5,202411,12,0,683.00),(1350,'2024-12-26',1,202411,12,0,8832.60),(1350,'2024-12-26',2,202411,12,0,4440.80),(1350,'2024-12-26',3,202411,12,0,11682.46),(1350,'2024-12-26',4,202411,12,0,8689.80),(1350,'2024-12-26',5,202411,12,0,4973.50),(1355,'2024-12-26',1,202411,12,0,8832.60),(1355,'2024-12-26',2,202411,12,0,4440.80),(1355,'2024-12-26',3,202411,12,0,11682.46),(1355,'2024-12-26',4,202411,12,0,23172.80),(1355,'2024-12-26',5,202411,12,0,15915.20),(1365,'2024-12-04',1,202411,7,31763,3785.40),(1365,'2024-12-04',2,202411,7,31763,1903.20),(1365,'2024-12-04',3,202411,7,31763,5006.77),(1365,'2024-12-04',4,202411,7,31763,1862.10),(1365,'2024-12-04',5,202411,7,31763,842.53),(1365,'2024-12-26',1,202411,12,0,8832.60),(1365,'2024-12-26',2,202411,12,0,4440.80),(1365,'2024-12-26',3,202411,12,0,11682.46),(1365,'2024-12-26',4,202411,12,0,4344.90),(1365,'2024-12-26',5,202411,11,32427,10.07),(1365,'2024-12-26',5,202411,12,0,1989.40),(1370,'2024-12-26',1,202411,12,0,8832.60),(1370,'2024-12-26',2,202411,12,0,4440.80),(1370,'2024-12-26',3,202411,12,0,11682.46),(1370,'2024-12-26',4,202411,12,0,11586.40),(1370,'2024-12-26',5,202411,12,0,5968.20),(1375,'2024-12-26',1,202411,12,0,8832.60),(1375,'2024-12-26',2,202411,12,0,4440.80),(1375,'2024-12-26',3,202411,12,0,11682.46),(1375,'2024-12-26',4,202411,12,0,23172.80),(1375,'2024-12-26',5,202411,12,0,12931.10),(1380,'2024-12-11',1,202411,7,31764,3785.40),(1380,'2024-12-11',2,202411,1,30975,200.00),(1380,'2024-12-11',2,202411,7,31764,1703.20),(1380,'2024-12-11',3,202411,7,31764,5006.77),(1380,'2024-12-11',4,202411,7,31764,4965.60),(1380,'2024-12-11',5,202411,7,31764,2539.03),(1380,'2024-12-26',1,202411,12,0,8832.60),(1380,'2024-12-26',2,202411,12,0,4440.80),(1380,'2024-12-26',3,202411,12,0,11682.46),(1380,'2024-12-26',4,202411,12,0,11586.40),(1380,'2024-12-26',5,202411,11,32429,18.77),(1380,'2024-12-26',5,202411,12,0,5968.20),(1385,'2024-12-04',1,202411,7,31765,3785.40),(1385,'2024-12-04',2,202411,1,30704,300.00),(1385,'2024-12-04',2,202411,7,31765,1603.20),(1385,'2024-12-04',3,202411,7,31765,5006.77),(1385,'2024-12-04',4,202411,7,31765,6207.00),(1385,'2024-12-04',5,202411,7,31765,3397.63),(1385,'2024-12-26',1,202411,12,0,8832.60),(1385,'2024-12-26',2,202411,12,0,4440.80),(1385,'2024-12-26',3,202411,12,0,11682.46),(1385,'2024-12-26',4,202411,12,0,14483.00),(1385,'2024-12-26',5,202411,11,32430,12.77),(1385,'2024-12-26',5,202411,12,0,7957.60),(1390,'2024-12-26',1,202411,12,0,8832.60),(1390,'2024-12-26',2,202411,12,0,4440.80),(1390,'2024-12-26',3,202411,12,0,11682.46),(1390,'2024-12-26',4,202411,12,0,2896.60),(1390,'2024-12-26',5,202411,12,0,1989.40),(1395,'2024-12-05',1,202411,7,31766,3785.40),(1395,'2024-12-05',2,202411,7,31766,1903.20),(1395,'2024-12-05',3,202411,7,31766,5006.77),(1395,'2024-12-05',4,202411,7,31766,4965.60),(1395,'2024-12-05',5,202411,7,31766,2539.03),(1395,'2024-12-26',1,202411,12,0,8832.60),(1395,'2024-12-26',2,202411,12,0,4440.80),(1395,'2024-12-26',3,202411,12,0,11682.46),(1395,'2024-12-26',4,202411,12,0,11586.40),(1395,'2024-12-26',5,202411,11,32431,18.77),(1395,'2024-12-26',5,202411,12,0,5968.20),(1400,'2024-12-04',1,202411,7,31767,7570.80),(1400,'2024-12-04',2,202411,7,31767,3806.40),(1400,'2024-12-04',3,202411,7,31767,10013.54),(1400,'2024-12-04',4,202411,7,31767,6207.00),(1400,'2024-12-04',5,202411,7,31767,3402.26),(1400,'2024-12-26',1,202411,12,0,5047.20),(1400,'2024-12-26',2,202411,12,0,2537.60),(1400,'2024-12-26',3,202411,12,0,6675.69),(1400,'2024-12-26',4,202411,12,0,4138.00),(1400,'2024-12-26',5,202411,11,32432,8.14),(1400,'2024-12-26',5,202411,12,0,2273.60),(1410,'2024-12-04',1,202411,7,31768,3785.40),(1410,'2024-12-04',2,202411,7,31768,1903.20),(1410,'2024-12-04',3,202411,7,31768,5006.77),(1410,'2024-12-04',4,202411,7,31768,20276.20),(1410,'2024-12-04',5,202411,7,31768,8228.43),(1410,'2024-12-26',1,202411,12,0,8832.60),(1410,'2024-12-26',2,202411,12,0,4440.80),(1410,'2024-12-26',3,202411,12,0,11682.46),(1410,'2024-12-26',4,202411,12,0,23172.80),(1410,'2024-12-26',5,202411,11,32433,13.37),(1410,'2024-12-26',5,202411,12,0,15915.20),(1415,'2024-12-04',1,202411,7,31769,3785.40),(1415,'2024-12-04',2,202411,7,31769,1903.20),(1415,'2024-12-04',3,202411,7,31769,5006.77),(1415,'2024-12-04',4,202411,7,31769,5586.30),(1415,'2024-12-04',5,202411,7,31769,2984.10),(1415,'2024-12-04',50,202411,7,31769,34.23),(1415,'2024-12-26',1,202411,12,0,8832.60),(1415,'2024-12-26',2,202411,12,0,4440.80),(1415,'2024-12-26',3,202411,12,0,11682.46),(1415,'2024-12-26',4,202411,12,0,13034.70),(1415,'2024-12-26',5,202411,12,0,6962.90),(1420,'2024-12-05',1,202411,1,30805,12618.00),(1420,'2024-12-05',2,202411,1,30805,6344.00),(1420,'2024-12-05',3,202411,1,30805,16689.23),(1420,'2024-12-05',4,202411,1,30805,28966.00),(1420,'2024-12-05',5,202411,1,30805,15631.00),(1420,'2024-12-05',50,202411,2,30806,48.94),(1420,'2024-12-05',62,202411,2,30806,11586.40),(1420,'2024-12-05',63,202411,2,30806,5047.20),(1420,'2024-12-05',71,202411,2,30806,6675.69),(1420,'2024-12-05',89,202411,2,30806,2537.60),(1420,'2024-12-05',92,202411,2,30806,6252.40),(1425,'2024-12-04',1,202411,7,31770,3785.40),(1425,'2024-12-04',2,202411,7,31770,1903.20),(1425,'2024-12-04',3,202411,7,31770,5006.77),(1425,'2024-12-04',4,202411,7,31770,4344.90),(1425,'2024-12-04',5,202411,7,31770,2557.80),(1425,'2024-12-04',50,202411,7,31770,1.93),(1425,'2024-12-26',1,202411,12,0,8832.60),(1425,'2024-12-26',2,202411,12,0,4440.80),(1425,'2024-12-26',3,202411,12,0,11682.46),(1425,'2024-12-26',4,202411,12,0,10138.10),(1425,'2024-12-26',5,202411,12,0,5968.20),(1430,'2024-12-04',1,202411,7,31771,12618.00),(1430,'2024-12-04',2,202411,7,31771,6344.00),(1430,'2024-12-04',3,202411,7,31771,16689.23),(1430,'2024-12-04',4,202411,7,31771,10345.00),(1430,'2024-12-04',5,202411,7,31771,5684.00),(1430,'2024-12-04',60,202411,7,31771,6309.00),(1430,'2024-12-04',61,202411,7,31771,5172.50),(1430,'2024-12-04',72,202411,7,31771,8344.62),(1430,'2024-12-04',90,202411,7,31771,3172.00),(1430,'2024-12-04',91,202411,7,31771,2821.65),(1430,'2024-12-26',91,202411,11,32434,20.35),(1435,'2024-12-26',1,202411,12,0,8832.60),(1435,'2024-12-26',2,202411,12,0,4440.80),(1435,'2024-12-26',3,202411,12,0,11682.46),(1435,'2024-12-26',4,202411,12,0,7241.50),(1435,'2024-12-26',5,202411,12,0,3978.80),(1440,'2024-12-17',1,202411,7,31772,12618.00),(1440,'2024-12-17',2,202411,7,31772,6344.00),(1440,'2024-12-17',3,202411,7,31772,689.23),(1440,'2024-12-17',4,202411,7,31772,483.00),(1440,'2024-12-17',5,202411,7,31772,526.00),(1440,'2024-12-17',50,202411,7,31772,9.65),(1440,'2024-12-17',60,202411,7,31772,6309.00),(1440,'2024-12-17',61,202411,7,31772,7241.50),(1440,'2024-12-17',72,202411,7,31772,8344.62),(1440,'2024-12-17',90,202411,7,31772,3172.00),(1440,'2024-12-17',91,202411,7,31772,4263.00),(1440,'2024-12-18',3,202411,1,31459,16000.00),(1440,'2024-12-18',4,202411,1,31459,14000.00),(1440,'2024-12-18',5,202411,1,31459,8000.00),(1445,'2024-12-26',1,202411,12,0,8832.60),(1445,'2024-12-26',2,202411,12,0,4440.80),(1445,'2024-12-26',3,202411,12,0,11682.46),(1445,'2024-12-26',4,202411,12,0,7241.50),(1445,'2024-12-26',5,202411,12,0,3978.80),(1450,'2024-12-26',1,202411,12,0,8832.60),(1450,'2024-12-26',2,202411,12,0,4440.80),(1450,'2024-12-26',3,202411,12,0,11682.46),(1450,'2024-12-26',4,202411,12,0,7241.50),(1450,'2024-12-26',5,202411,12,0,3978.80),(1460,'2024-12-26',1,202411,12,0,8832.60),(1460,'2024-12-26',2,202411,12,0,4440.80),(1460,'2024-12-26',3,202411,12,0,11682.46),(1460,'2024-12-26',4,202411,12,0,2896.60),(1460,'2024-12-26',5,202411,12,0,1989.40),(1465,'2024-12-26',1,202411,12,0,5047.20),(1465,'2024-12-26',2,202411,12,0,2537.60),(1465,'2024-12-26',3,202411,12,0,6675.69),(1465,'2024-12-26',4,202411,12,0,9103.60),(1465,'2024-12-26',5,202411,12,0,5115.60),(1470,'2024-12-26',1,202411,12,0,8832.60),(1470,'2024-12-26',2,202411,12,0,4440.80),(1470,'2024-12-26',3,202411,12,0,11682.46),(1470,'2024-12-26',4,202411,12,0,2896.60),(1470,'2024-12-26',5,202411,12,0,1989.40),(1475,'2024-12-09',2,202411,7,31773,1893.80),(1475,'2024-12-09',3,202411,7,31773,5006.77),(1475,'2024-12-09',4,202411,7,31773,3099.43),(1475,'2024-12-09',5,202411,1,30888,5500.00),(1475,'2024-12-26',1,202411,12,0,3794.80),(1475,'2024-12-26',2,202411,12,0,9.40),(1475,'2024-12-26',3,202411,12,0,11682.46),(1475,'2024-12-26',4,202411,11,32439,4.07),(1475,'2024-12-26',4,202411,12,0,7241.50),(1475,'2024-12-26',5,202411,12,0,184.00),(1480,'2024-12-26',1,202411,12,0,8832.60),(1480,'2024-12-26',2,202411,12,0,4440.80),(1480,'2024-12-26',3,202411,12,0,11682.46),(1480,'2024-12-26',4,202411,12,0,14483.00),(1480,'2024-12-26',5,202411,12,0,7957.60),(1485,'2024-12-26',1,202411,12,0,8832.60),(1485,'2024-12-26',2,202411,12,0,4440.80),(1485,'2024-12-26',3,202411,12,0,11682.46),(1485,'2024-12-26',4,202411,12,0,7241.50),(1485,'2024-12-26',5,202411,12,0,3978.80),(1490,'2024-12-26',1,202411,12,0,8832.60),(1490,'2024-12-26',2,202411,12,0,4440.80),(1490,'2024-12-26',3,202411,12,0,11682.46),(1490,'2024-12-26',4,202411,12,0,7241.50),(1490,'2024-12-26',5,202411,12,0,3978.80),(1495,'2024-12-09',1,202411,7,31775,2469.50),(1495,'2024-12-09',2,202411,7,31775,1903.20),(1495,'2024-12-09',3,202411,7,31775,5006.77),(1495,'2024-12-09',4,202411,7,31775,5586.30),(1495,'2024-12-09',5,202411,1,30889,4300.00),(1495,'2024-12-09',50,202411,7,31775,34.23),(1495,'2024-12-26',1,202411,12,0,1315.90),(1495,'2024-12-26',2,202411,12,0,4440.80),(1495,'2024-12-26',3,202411,12,0,11682.46),(1495,'2024-12-26',4,202411,12,0,13034.70),(1495,'2024-12-26',5,202411,12,0,5647.00),(1500,'2024-12-26',1,202411,12,0,8832.60),(1500,'2024-12-26',2,202411,12,0,4440.80),(1500,'2024-12-26',3,202411,12,0,11682.46),(1500,'2024-12-26',4,202411,12,0,14483.00),(1500,'2024-12-26',5,202411,12,0,7957.60),(1505,'2024-12-26',1,202411,12,0,8832.60),(1505,'2024-12-26',2,202411,12,0,4440.80),(1505,'2024-12-26',3,202411,12,0,11682.46),(1505,'2024-12-26',4,202411,12,0,23172.80),(1505,'2024-12-26',5,202411,12,0,15915.20),(1510,'2024-12-26',1,202411,12,0,8832.60),(1510,'2024-12-26',2,202411,12,0,4440.80),(1510,'2024-12-26',3,202411,12,0,11682.46),(1510,'2024-12-26',4,202411,12,0,23172.80),(1510,'2024-12-26',5,202411,12,0,15915.20),(1515,'2024-12-26',1,202411,12,0,8832.60),(1515,'2024-12-26',2,202411,12,0,4440.80),(1515,'2024-12-26',3,202411,12,0,11682.46),(1515,'2024-12-26',4,202411,12,0,14483.00),(1515,'2024-12-26',5,202411,12,0,7957.60),(1520,'2024-12-26',1,202411,12,0,8832.60),(1520,'2024-12-26',2,202411,12,0,4440.80),(1520,'2024-12-26',3,202411,12,0,11682.46),(1520,'2024-12-26',4,202411,12,0,14483.00),(1520,'2024-12-26',5,202411,12,0,7957.60),(1525,'2024-12-26',1,202411,12,0,8832.60),(1525,'2024-12-26',2,202411,12,0,4440.80),(1525,'2024-12-26',3,202411,12,0,11682.46),(1525,'2024-12-26',4,202411,12,0,2896.60),(1525,'2024-12-26',5,202411,12,0,1989.40),(1530,'2024-12-26',1,202411,12,0,8832.60),(1530,'2024-12-26',2,202411,12,0,4440.80),(1530,'2024-12-26',3,202411,12,0,11682.46),(1530,'2024-12-26',4,202411,12,0,14483.00),(1530,'2024-12-26',5,202411,12,0,7957.60),(1535,'2024-12-26',1,202411,12,0,5047.20),(1535,'2024-12-26',2,202411,12,0,2537.60),(1535,'2024-12-26',3,202411,12,0,6675.69),(1535,'2024-12-26',4,202411,12,0,1655.20),(1535,'2024-12-26',5,202411,12,0,1136.80),(1540,'2024-12-26',1,202411,12,0,8832.60),(1540,'2024-12-26',3,202411,12,0,11682.46),(1540,'2024-12-26',4,202411,12,0,14483.00),(1545,'2024-12-04',1,202411,7,31776,3785.40),(1545,'2024-12-04',2,202411,7,31776,1903.20),(1545,'2024-12-04',3,202411,7,31776,5006.77),(1545,'2024-12-04',5,202411,7,31776,5968.20),(1545,'2024-12-04',50,202411,7,31776,36.23),(1545,'2024-12-04',93,202411,7,31776,0.00),(1545,'2024-12-05',4,202411,1,30767,20000.00),(1545,'2024-12-26',1,202411,12,0,8832.60),(1545,'2024-12-26',2,202411,12,0,4440.80),(1545,'2024-12-26',3,202411,12,0,11682.46),(1545,'2024-12-26',4,202411,12,0,15173.00),(1545,'2024-12-26',5,202411,12,0,13925.80),(1550,'2024-12-26',1,202411,12,0,8832.60),(1550,'2024-12-26',2,202411,12,0,4440.80),(1550,'2024-12-26',3,202411,12,0,11682.46),(1550,'2024-12-26',4,202411,12,0,5793.20),(1550,'2024-12-26',5,202411,12,0,2984.10),(1555,'2024-12-26',1,202411,12,0,8832.60),(1555,'2024-12-26',2,202411,12,0,4440.80),(1555,'2024-12-26',3,202411,12,0,11682.46),(1555,'2024-12-26',4,202411,12,0,4344.90),(1555,'2024-12-26',5,202411,12,0,1989.40),(1560,'2024-12-26',1,202411,12,0,8832.60),(1560,'2024-12-26',2,202411,12,0,4440.80),(1560,'2024-12-26',3,202411,12,0,11682.46),(1560,'2024-12-26',4,202411,12,0,2896.60),(1560,'2024-12-26',5,202411,12,0,1989.40),(1565,'2024-12-09',1,202411,7,31777,3785.40),(1565,'2024-12-09',2,202411,7,31777,1903.20),(1565,'2024-12-09',3,202411,7,31777,5006.77),(1565,'2024-12-09',4,202411,7,31777,2482.80),(1565,'2024-12-09',5,202411,7,31777,1278.90),(1565,'2024-12-09',50,202411,7,31777,42.93),(1565,'2024-12-26',1,202411,12,0,8832.60),(1565,'2024-12-26',2,202411,12,0,4440.80),(1565,'2024-12-26',3,202411,12,0,11682.46),(1565,'2024-12-26',4,202411,12,0,5793.20),(1565,'2024-12-26',5,202411,12,0,2984.10),(1570,'2024-12-16',1,202411,1,31289,400.00),(1570,'2024-12-16',1,202411,7,31778,3385.40),(1570,'2024-12-16',2,202411,7,31778,1903.20),(1570,'2024-12-16',3,202411,7,31778,5006.77),(1570,'2024-12-16',4,202411,7,31778,1862.10),(1570,'2024-12-16',5,202411,7,31778,842.53),(1570,'2024-12-26',1,202411,12,0,8832.60),(1570,'2024-12-26',2,202411,12,0,4440.80),(1570,'2024-12-26',3,202411,12,0,11682.46),(1570,'2024-12-26',4,202411,12,0,4344.90),(1570,'2024-12-26',5,202411,11,32450,10.07),(1570,'2024-12-26',5,202411,12,0,1989.40),(1575,'2024-12-26',1,202411,12,0,8832.60),(1575,'2024-12-26',2,202411,12,0,4440.80),(1575,'2024-12-26',3,202411,12,0,11682.46),(1575,'2024-12-26',4,202411,12,0,14483.00),(1575,'2024-12-26',5,202411,12,0,7957.60),(1580,'2024-12-26',1,202411,12,0,8832.60),(1580,'2024-12-26',2,202411,12,0,4440.80),(1580,'2024-12-26',3,202411,12,0,11682.46),(1580,'2024-12-26',4,202411,12,0,1448.30),(1580,'2024-12-26',5,202411,12,0,994.70),(1585,'2024-12-26',1,202411,12,0,8832.60),(1585,'2024-12-26',2,202411,12,0,4440.80),(1585,'2024-12-26',3,202411,12,0,11682.46),(1585,'2024-12-26',4,202411,12,0,10138.10),(1585,'2024-12-26',5,202411,12,0,5968.20),(1590,'2024-12-26',1,202411,12,0,8832.60),(1590,'2024-12-26',2,202411,12,0,4440.80),(1590,'2024-12-26',3,202411,12,0,11682.46),(1590,'2024-12-26',4,202411,12,0,14483.00),(1590,'2024-12-26',5,202411,12,0,7957.60),(1595,'2024-12-26',1,202411,12,0,8832.60),(1595,'2024-12-26',2,202411,12,0,4440.80),(1595,'2024-12-26',3,202411,12,0,11682.46),(1595,'2024-12-26',4,202411,12,0,23172.80),(1595,'2024-12-26',5,202411,12,0,15915.20),(1600,'2024-12-26',1,202411,12,0,8832.60),(1600,'2024-12-26',2,202411,12,0,4440.80),(1600,'2024-12-26',3,202411,12,0,11682.46),(1600,'2024-12-26',4,202411,12,0,1448.30),(1600,'2024-12-26',5,202411,12,0,994.70),(1605,'2024-12-26',1,202411,12,0,8832.60),(1605,'2024-12-26',2,202411,12,0,4440.80),(1605,'2024-12-26',3,202411,12,0,11682.46),(1605,'2024-12-26',4,202411,12,0,23172.80),(1605,'2024-12-26',5,202411,12,0,15915.20),(1610,'2024-12-26',1,202411,12,0,8832.60),(1610,'2024-12-26',2,202411,12,0,4440.80),(1610,'2024-12-26',3,202411,12,0,11682.46),(1610,'2024-12-26',4,202411,12,0,14483.00),(1610,'2024-12-26',5,202411,12,0,7957.60),(1615,'2024-12-26',1,202411,12,0,8832.60),(1615,'2024-12-26',2,202411,12,0,4440.80),(1615,'2024-12-26',3,202411,12,0,11682.46),(1615,'2024-12-26',4,202411,12,0,21724.50),(1615,'2024-12-26',5,202411,12,0,11936.40),(1620,'2024-12-26',1,202411,12,0,8832.60),(1620,'2024-12-26',2,202411,12,0,4440.80),(1620,'2024-12-26',3,202411,12,0,11682.46),(1620,'2024-12-26',4,202411,12,0,14483.00),(1620,'2024-12-26',5,202411,12,0,7957.60),(1625,'2024-12-04',1,202411,7,31780,3785.40),(1625,'2024-12-04',2,202411,7,31780,1903.20),(1625,'2024-12-04',3,202411,7,31780,5006.77),(1625,'2024-12-04',4,202411,7,31780,5586.30),(1625,'2024-12-04',5,202411,7,31780,2984.10),(1625,'2024-12-04',50,202411,7,31780,34.23),(1625,'2024-12-26',1,202411,12,0,8832.60),(1625,'2024-12-26',2,202411,12,0,4440.80),(1625,'2024-12-26',3,202411,12,0,11682.46),(1625,'2024-12-26',4,202411,12,0,13034.70),(1625,'2024-12-26',5,202411,12,0,6962.90),(1630,'2024-12-04',1,202411,1,30740,12618.00),(1630,'2024-12-04',2,202411,1,30740,6344.00),(1630,'2024-12-04',3,202411,1,30740,16689.23),(1630,'2024-12-04',4,202411,1,30740,20690.00),(1630,'2024-12-04',5,202411,1,30740,11368.00),(1630,'2024-12-04',50,202411,2,30741,12.77),(1630,'2024-12-04',62,202411,2,30741,14483.00),(1630,'2024-12-04',63,202411,2,30741,8832.60),(1630,'2024-12-04',71,202411,2,30741,11682.46),(1630,'2024-12-04',89,202411,2,30741,4440.80),(1630,'2024-12-04',92,202411,2,30741,7957.60),(1635,'2024-12-26',1,202411,12,0,8832.60),(1635,'2024-12-26',2,202411,12,0,4440.80),(1635,'2024-12-26',3,202411,12,0,11682.46),(1635,'2024-12-26',4,202411,12,0,11586.40),(1635,'2024-12-26',5,202411,12,0,5968.20),(1640,'2024-12-11',1,202411,7,31781,3785.40),(1640,'2024-12-11',2,202411,7,31781,1903.20),(1640,'2024-12-11',3,202411,7,31781,5006.77),(1640,'2024-12-11',4,202411,7,31781,6207.00),(1640,'2024-12-11',5,202411,7,31781,3397.63),(1640,'2024-12-26',1,202411,12,0,8832.60),(1640,'2024-12-26',2,202411,12,0,4440.80),(1640,'2024-12-26',3,202411,12,0,11682.46),(1640,'2024-12-26',4,202411,12,0,14483.00),(1640,'2024-12-26',5,202411,11,32461,12.77),(1640,'2024-12-26',5,202411,12,0,7957.60),(1645,'2024-12-26',1,202411,12,0,8832.60),(1645,'2024-12-26',2,202411,12,0,4440.80),(1645,'2024-12-26',3,202411,12,0,11682.46),(1645,'2024-12-26',4,202411,12,0,10138.10),(1645,'2024-12-26',5,202411,12,0,5968.20),(1650,'2024-12-26',1,202411,12,0,8832.60),(1650,'2024-12-26',2,202411,12,0,4440.80),(1650,'2024-12-26',3,202411,12,0,11682.46),(1650,'2024-12-26',4,202411,12,0,18827.90),(1650,'2024-12-26',5,202411,12,0,9947.00),(1655,'2024-12-26',1,202411,12,0,8832.60),(1655,'2024-12-26',2,202411,12,0,4440.80),(1655,'2024-12-26',3,202411,12,0,11682.46),(1655,'2024-12-26',4,202411,12,0,23172.80),(1655,'2024-12-26',5,202411,12,0,12931.10),(1660,'2024-12-26',1,202411,12,0,8832.60),(1660,'2024-12-26',2,202411,12,0,4440.80),(1660,'2024-12-26',3,202411,12,0,11682.46),(1660,'2024-12-26',4,202411,12,0,4344.90),(1660,'2024-12-26',5,202411,12,0,1989.40),(1665,'2024-12-26',1,202411,12,0,8832.60),(1665,'2024-12-26',2,202411,12,0,4440.80),(1665,'2024-12-26',3,202411,12,0,11682.46),(1665,'2024-12-26',4,202411,12,0,14483.00),(1665,'2024-12-26',5,202411,12,0,7957.60),(1670,'2024-12-26',1,202411,12,0,8832.60),(1670,'2024-12-26',2,202411,12,0,4440.80),(1670,'2024-12-26',3,202411,12,0,11682.46),(1670,'2024-12-26',4,202411,12,0,7241.50),(1670,'2024-12-26',5,202411,11,32465,4.07),(1670,'2024-12-26',5,202411,12,0,3978.80),(1675,'2024-12-26',1,202411,12,0,8832.60),(1675,'2024-12-26',2,202411,12,0,4440.80),(1675,'2024-12-26',3,202411,12,0,11682.46),(1675,'2024-12-26',4,202411,12,0,21724.50),(1675,'2024-12-26',5,202411,12,0,11936.40),(1680,'2024-12-26',1,202411,12,0,8832.60),(1680,'2024-12-26',2,202411,12,0,4440.80),(1680,'2024-12-26',3,202411,12,0,11682.46),(1680,'2024-12-26',4,202411,12,0,15931.30),(1680,'2024-12-26',5,202411,12,0,8952.30),(1685,'2024-12-26',1,202411,12,0,8832.60),(1685,'2024-12-26',2,202411,12,0,4440.80),(1685,'2024-12-26',3,202411,12,0,11682.46),(1685,'2024-12-26',4,202411,12,0,14483.00),(1685,'2024-12-26',5,202411,12,0,7957.60),(1690,'2024-12-26',1,202411,12,0,8832.60),(1690,'2024-12-26',2,202411,12,0,4440.80),(1690,'2024-12-26',3,202411,12,0,11682.46),(1690,'2024-12-26',4,202411,12,0,14483.00),(1690,'2024-12-26',5,202411,12,0,7957.60),(1695,'2024-12-26',1,202411,12,0,8832.60),(1695,'2024-12-26',2,202411,12,0,4440.80),(1695,'2024-12-26',3,202411,12,0,11682.46),(1695,'2024-12-26',4,202411,12,0,23172.80),(1695,'2024-12-26',5,202411,12,0,15915.20),(1700,'2024-12-11',1,202411,7,31783,3785.40),(1700,'2024-12-11',2,202411,7,31783,2003.20),(1700,'2024-12-11',4,202411,7,31783,4344.90),(1700,'2024-12-11',5,202411,7,31783,1580.04),(1700,'2024-12-12',2,202411,2,31006,100.00),(1700,'2024-12-12',3,202411,1,31005,16000.00),(1700,'2024-12-26',1,202411,12,0,8832.60),(1700,'2024-12-26',2,202411,12,0,4440.80),(1700,'2024-12-26',3,202411,12,0,689.23),(1700,'2024-12-26',4,202411,12,0,10138.10),(1700,'2024-12-26',5,202411,11,32469,977.76),(1700,'2024-12-26',5,202411,12,0,5968.20),(1700,'2024-12-26',50,202411,11,32469,1.93),(1705,'2024-12-26',1,202411,12,0,8832.60),(1705,'2024-12-26',2,202411,12,0,4440.80),(1705,'2024-12-26',3,202411,12,0,11682.46),(1705,'2024-12-26',4,202411,12,0,7241.50),(1705,'2024-12-26',5,202411,12,0,3978.80),(1710,'2024-12-26',1,202411,12,0,8832.60),(1710,'2024-12-26',3,202411,12,0,11682.46),(1710,'2024-12-26',4,202411,12,0,14483.00),(1715,'2024-12-19',1,202411,7,31784,3185.40),(1715,'2024-12-19',2,202411,7,31784,1903.20),(1715,'2024-12-19',3,202411,7,31784,5006.77),(1715,'2024-12-19',4,202411,7,31784,6207.00),(1715,'2024-12-19',5,202411,7,31784,3397.63),(1715,'2024-12-20',1,202411,1,31492,600.00),(1715,'2024-12-26',1,202411,12,0,8832.60),(1715,'2024-12-26',2,202411,12,0,4440.80),(1715,'2024-12-26',3,202411,12,0,11682.46),(1715,'2024-12-26',4,202411,12,0,14483.00),(1715,'2024-12-26',5,202411,11,32471,12.77),(1715,'2024-12-26',5,202411,12,0,7957.60),(1720,'2024-12-11',1,202411,7,31785,3785.40),(1720,'2024-12-11',2,202411,7,31785,1903.20),(1720,'2024-12-11',4,202411,7,31785,3724.20),(1720,'2024-12-11',5,202411,7,31785,2131.50),(1720,'2024-12-11',50,202411,7,31785,48.93),(1720,'2024-12-12',3,202411,1,31004,6600.00),(1720,'2024-12-26',1,202411,12,0,8832.60),(1720,'2024-12-26',2,202411,12,0,4440.80),(1720,'2024-12-26',3,202411,12,0,10089.23),(1720,'2024-12-26',4,202411,12,0,8689.80),(1720,'2024-12-26',5,202411,12,0,4973.50),(1725,'2024-12-26',1,202411,12,0,8832.60),(1725,'2024-12-26',2,202411,12,0,4440.80),(1725,'2024-12-26',3,202411,12,0,11682.46),(1725,'2024-12-26',4,202411,12,0,14483.00),(1725,'2024-12-26',5,202411,12,0,7957.60),(1730,'2024-12-23',1,202411,7,31786,3785.40),(1730,'2024-12-23',2,202411,7,31786,603.20),(1730,'2024-12-23',3,202411,7,31786,5006.77),(1730,'2024-12-23',4,202411,7,31786,5586.30),(1730,'2024-12-23',5,202411,7,31786,2984.10),(1730,'2024-12-23',50,202411,7,31786,34.23),(1730,'2024-12-24',2,202411,1,31653,1300.00),(1730,'2024-12-26',1,202411,12,0,8832.60),(1730,'2024-12-26',2,202411,12,0,4440.80),(1730,'2024-12-26',3,202411,12,0,11682.46),(1730,'2024-12-26',4,202411,12,0,13034.70),(1730,'2024-12-26',5,202411,12,0,6962.90),(1735,'2024-12-26',1,202411,12,0,8832.60),(1735,'2024-12-26',2,202411,12,0,4440.80),(1735,'2024-12-26',3,202411,12,0,11682.46),(1735,'2024-12-26',4,202411,12,0,23172.80),(1735,'2024-12-26',5,202411,12,0,13925.80),(1740,'2024-12-26',1,202411,12,0,8832.60),(1740,'2024-12-26',2,202411,12,0,4440.80),(1740,'2024-12-26',3,202411,12,0,11682.46),(1740,'2024-12-26',4,202411,12,0,23172.80),(1740,'2024-12-26',5,202411,12,0,12931.10),(1745,'2024-12-26',1,202411,12,0,8832.60),(1745,'2024-12-26',2,202411,12,0,4440.80),(1745,'2024-12-26',3,202411,12,0,11682.46),(1745,'2024-12-26',4,202411,12,0,8689.80),(1745,'2024-12-26',5,202411,12,0,4973.50),(1750,'2024-12-26',1,202411,12,0,8832.60),(1750,'2024-12-26',2,202411,12,0,4440.80),(1750,'2024-12-26',3,202411,12,0,11682.46),(1750,'2024-12-26',4,202411,12,0,20276.20),(1750,'2024-12-26',5,202411,12,0,10941.70),(1755,'2024-12-26',1,202411,12,0,8832.60),(1755,'2024-12-26',2,202411,12,0,4440.80),(1755,'2024-12-26',3,202411,12,0,11682.46),(1755,'2024-12-26',4,202411,12,0,20276.20),(1755,'2024-12-26',5,202411,12,0,10941.70),(1760,'2024-12-26',1,202411,12,0,8832.60),(1760,'2024-12-26',2,202411,12,0,4440.80),(1760,'2024-12-26',3,202411,12,0,11682.46),(1760,'2024-12-26',4,202411,12,0,7241.50),(1760,'2024-12-26',5,202411,11,32474,4.07),(1760,'2024-12-26',5,202411,12,0,3978.80),(1765,'2024-12-26',1,202411,12,0,8832.60),(1765,'2024-12-26',2,202411,12,0,4440.80),(1765,'2024-12-26',3,202411,12,0,11682.46),(1765,'2024-12-26',4,202411,12,0,7241.50),(1765,'2024-12-26',5,202411,11,32475,4.07),(1765,'2024-12-26',5,202411,12,0,3978.80),(1770,'2024-12-11',1,202411,7,31788,3385.40),(1770,'2024-12-11',2,202411,7,31788,1903.20),(1770,'2024-12-11',3,202411,7,31788,5006.77),(1770,'2024-12-11',4,202411,7,31788,7448.40),(1770,'2024-12-11',5,202411,7,31788,4256.23),(1770,'2024-12-12',1,202411,1,31002,400.00),(1770,'2024-12-26',1,202411,12,0,8832.60),(1770,'2024-12-26',2,202411,12,0,4440.80),(1770,'2024-12-26',3,202411,12,0,11682.46),(1770,'2024-12-26',4,202411,12,0,17379.60),(1770,'2024-12-26',5,202411,11,32476,6.77),(1770,'2024-12-26',5,202411,12,0,9947.00),(1775,'2024-12-26',1,202411,12,0,8832.60),(1775,'2024-12-26',2,202411,12,0,4440.80),(1775,'2024-12-26',3,202411,12,0,11682.46),(1775,'2024-12-26',4,202411,12,0,23172.80),(1775,'2024-12-26',5,202411,11,32477,28.07),(1775,'2024-12-26',5,202411,12,0,14920.50),(1780,'2024-12-26',1,202411,12,0,8832.60),(1780,'2024-12-26',2,202411,12,0,4440.80),(1780,'2024-12-26',3,202411,12,0,11682.46),(1780,'2024-12-26',4,202411,12,0,8689.80),(1780,'2024-12-26',5,202411,12,0,4973.50),(1785,'2024-12-23',1,202411,7,31789,3785.40),(1785,'2024-12-23',2,202411,7,31789,1903.20),(1785,'2024-12-23',3,202411,7,31789,5006.77),(1785,'2024-12-23',4,202411,7,31789,1862.10),(1785,'2024-12-23',5,202411,7,31789,842.53),(1785,'2024-12-26',1,202411,12,0,8832.60),(1785,'2024-12-26',2,202411,12,0,4440.80),(1785,'2024-12-26',3,202411,12,0,11682.46),(1785,'2024-12-26',4,202411,12,0,4344.90),(1785,'2024-12-26',5,202411,11,32478,10.07),(1785,'2024-12-26',5,202411,12,0,1989.40),(1790,'2024-12-26',1,202411,12,0,8832.60),(1790,'2024-12-26',2,202411,12,0,4440.80),(1790,'2024-12-26',3,202411,12,0,11682.46),(1790,'2024-12-26',4,202411,12,0,23172.80),(1790,'2024-12-26',5,202411,12,0,15915.20),(1795,'2024-12-26',1,202411,12,0,8832.60),(1795,'2024-12-26',2,202411,12,0,4440.80),(1795,'2024-12-26',3,202411,12,0,11682.46),(1795,'2024-12-26',4,202411,12,0,2896.60),(1795,'2024-12-26',5,202411,12,0,1989.40),(1800,'2024-12-13',1,202411,7,31790,3785.40),(1800,'2024-12-13',2,202411,7,31790,1903.20),(1800,'2024-12-13',3,202411,7,31790,5006.77),(1800,'2024-12-13',4,202411,7,31790,4344.90),(1800,'2024-12-13',5,202411,7,31790,2557.80),(1800,'2024-12-13',50,202411,7,31790,1.93),(1800,'2024-12-26',1,202411,12,0,8832.60),(1800,'2024-12-26',2,202411,12,0,4440.80),(1800,'2024-12-26',3,202411,12,0,11682.46),(1800,'2024-12-26',4,202411,12,0,10138.10),(1800,'2024-12-26',5,202411,12,0,5968.20),(1805,'2024-12-13',1,202411,1,31147,12000.00),(1805,'2024-12-13',2,202411,7,31791,1259.40),(1805,'2024-12-13',3,202411,7,31791,5006.77),(1805,'2024-12-13',4,202411,1,31147,10000.00),(1805,'2024-12-13',5,202411,7,31791,5094.13),(1805,'2024-12-26',1,202411,12,0,618.00),(1805,'2024-12-26',2,202411,12,0,643.80),(1805,'2024-12-26',3,202411,12,0,11682.46),(1805,'2024-12-26',4,202411,12,0,21035.00),(1805,'2024-12-26',5,202411,11,32480,21.47),(1805,'2024-12-26',5,202411,12,0,11936.40),(1810,'2024-12-26',1,202411,12,0,8832.60),(1810,'2024-12-26',2,202411,12,0,4440.80),(1810,'2024-12-26',3,202411,12,0,11682.46),(1810,'2024-12-26',4,202411,12,0,15931.30),(1810,'2024-12-26',5,202411,12,0,8952.30),(1815,'2024-12-26',1,202411,12,0,8832.60),(1815,'2024-12-26',2,202411,12,0,4440.80),(1815,'2024-12-26',3,202411,12,0,11682.46),(1815,'2024-12-26',4,202411,12,0,1448.30),(1815,'2024-12-26',5,202411,12,0,994.70),(1820,'2024-12-05',1,202411,1,30797,2600.00),(1820,'2024-12-05',1,202411,7,31792,1185.40),(1820,'2024-12-05',2,202411,7,31792,1903.20),(1820,'2024-12-05',3,202411,7,31792,5006.77),(1820,'2024-12-05',4,202411,7,31792,4344.90),(1820,'2024-12-05',5,202411,7,31792,2557.80),(1820,'2024-12-05',50,202411,7,31792,1.93),(1820,'2024-12-26',1,202411,12,0,8832.60),(1820,'2024-12-26',2,202411,12,0,4440.80),(1820,'2024-12-26',3,202411,12,0,11682.46),(1820,'2024-12-26',4,202411,12,0,10138.10),(1820,'2024-12-26',5,202411,12,0,5968.20),(1825,'2024-12-26',1,202411,12,0,8832.60),(1825,'2024-12-26',2,202411,12,0,4440.80),(1825,'2024-12-26',3,202411,12,0,11682.46),(1825,'2024-12-26',4,202411,12,0,14483.00),(1825,'2024-12-26',5,202411,12,0,7957.60),(1830,'2024-12-26',1,202411,12,0,8832.60),(1830,'2024-12-26',2,202411,12,0,4440.80),(1830,'2024-12-26',3,202411,12,0,11682.46),(1830,'2024-12-26',4,202411,12,0,10138.10),(1830,'2024-12-26',5,202411,12,0,5968.20),(1835,'2024-12-26',1,202411,12,0,8832.60),(1835,'2024-12-26',2,202411,12,0,4440.80),(1835,'2024-12-26',3,202411,12,0,11682.46),(1835,'2024-12-26',4,202411,12,0,14483.00),(1835,'2024-12-26',5,202411,12,0,7957.60),(1840,'2024-12-26',1,202411,12,0,8832.60),(1840,'2024-12-26',2,202411,12,0,4440.80),(1840,'2024-12-26',3,202411,12,0,11682.46),(1840,'2024-12-26',4,202411,12,0,14483.00),(1840,'2024-12-26',5,202411,12,0,7957.60),(1845,'2024-12-26',1,202411,12,0,8832.60),(1845,'2024-12-26',2,202411,12,0,4440.80),(1845,'2024-12-26',3,202411,12,0,11682.46),(1845,'2024-12-26',4,202411,12,0,10138.10),(1845,'2024-12-26',5,202411,12,0,5968.20),(1850,'2024-12-26',1,202411,12,0,8832.60),(1850,'2024-12-26',2,202411,12,0,4440.80),(1850,'2024-12-26',3,202411,12,0,11682.46),(1850,'2024-12-26',4,202411,12,0,11586.40),(1850,'2024-12-26',5,202411,12,0,5968.20),(1855,'2024-12-19',1,202411,7,31793,3785.40),(1855,'2024-12-19',2,202411,7,31793,1603.20),(1855,'2024-12-19',3,202411,7,31793,5006.77),(1855,'2024-12-19',4,202411,7,31793,6207.00),(1855,'2024-12-19',5,202411,7,31793,3397.63),(1855,'2024-12-20',2,202411,1,31493,300.00),(1855,'2024-12-26',1,202411,12,0,8832.60),(1855,'2024-12-26',2,202411,12,0,4440.80),(1855,'2024-12-26',3,202411,12,0,11682.46),(1855,'2024-12-26',4,202411,12,0,14483.00),(1855,'2024-12-26',5,202411,11,32486,12.77),(1855,'2024-12-26',5,202411,12,0,7957.60),(1860,'2024-12-26',1,202411,12,0,8832.60),(1860,'2024-12-26',2,202411,12,0,4440.80),(1860,'2024-12-26',3,202411,12,0,11682.46),(1860,'2024-12-26',4,202411,12,0,15931.30),(1860,'2024-12-26',5,202411,12,0,8952.30),(1865,'2024-12-26',1,202411,12,0,8832.60),(1865,'2024-12-26',2,202411,12,0,4440.80),(1865,'2024-12-26',3,202411,12,0,11682.46),(1865,'2024-12-26',4,202411,12,0,14483.00),(1865,'2024-12-26',5,202411,12,0,7957.60),(1870,'2024-12-26',1,202411,12,0,5047.20),(1870,'2024-12-26',2,202411,12,0,2537.60),(1870,'2024-12-26',3,202411,12,0,6675.69),(1870,'2024-12-26',4,202411,12,0,8276.00),(1870,'2024-12-26',5,202411,12,0,4547.20),(1875,'2024-12-26',1,202411,12,0,5047.20),(1875,'2024-12-26',2,202411,12,0,2537.60),(1875,'2024-12-26',3,202411,12,0,6675.69),(1875,'2024-12-26',4,202411,12,0,6620.80),(1875,'2024-12-26',5,202411,12,0,3410.40),(1880,'2024-12-06',1,202411,1,30845,1400.00),(1880,'2024-12-06',1,202411,7,31795,2385.40),(1880,'2024-12-06',2,202411,7,31795,1903.20),(1880,'2024-12-06',3,202411,7,31795,5006.77),(1880,'2024-12-06',4,202411,7,31795,6827.70),(1880,'2024-12-06',5,202411,7,31795,3836.70),(1880,'2024-12-06',50,202411,7,31795,40.23),(1880,'2024-12-26',1,202411,12,0,8832.60),(1880,'2024-12-26',2,202411,12,0,4440.80),(1880,'2024-12-26',3,202411,12,0,11682.46),(1880,'2024-12-26',4,202411,12,0,15931.30),(1880,'2024-12-26',5,202411,12,0,8952.30),(1885,'2024-12-26',1,202411,12,0,8832.60),(1885,'2024-12-26',2,202411,12,0,4440.80),(1885,'2024-12-26',3,202411,12,0,11682.46),(1885,'2024-12-26',4,202411,12,0,13034.70),(1885,'2024-12-26',5,202411,12,0,6962.90),(1890,'2024-12-26',1,202411,12,0,5047.20),(1890,'2024-12-26',2,202411,12,0,2537.60),(1890,'2024-12-26',3,202411,12,0,6675.69),(1890,'2024-12-26',4,202411,12,0,6620.80),(1890,'2024-12-26',5,202411,12,0,3410.40),(1895,'2024-12-26',1,202411,12,0,8832.60),(1895,'2024-12-26',2,202411,12,0,4440.80),(1895,'2024-12-26',3,202411,12,0,11682.46),(1895,'2024-12-26',4,202411,12,0,8689.80),(1895,'2024-12-26',5,202411,12,0,4973.50),(1900,'2024-12-01',1,202411,1,30629,7118.00),(1900,'2024-12-26',1,202411,12,0,5500.00),(1900,'2024-12-26',2,202411,12,0,3332.60),(1900,'2024-12-26',3,202411,12,0,1429.40),(1900,'2024-12-26',4,202411,12,0,14483.00),(1900,'2024-12-26',5,202411,11,32491,12.77),(1900,'2024-12-26',5,202411,12,0,7957.60),(1905,'2024-12-17',1,202411,1,31372,12618.00),(1905,'2024-12-17',2,202411,1,31372,6344.00),(1905,'2024-12-17',3,202411,1,31372,16689.23),(1905,'2024-12-17',4,202411,1,31372,47587.00),(1905,'2024-12-17',5,202411,1,31372,25578.00),(1905,'2024-12-17',50,202411,1,31372,27.63),(1905,'2024-12-17',62,202411,2,31373,23172.80),(1905,'2024-12-17',63,202411,2,31373,8832.60),(1905,'2024-12-17',71,202411,2,31373,11682.46),(1905,'2024-12-17',89,202411,2,31373,4440.80),(1905,'2024-12-17',92,202411,2,31373,15915.20),(1910,'2024-12-26',1,202411,12,0,8832.60),(1910,'2024-12-26',2,202411,12,0,4440.80),(1910,'2024-12-26',3,202411,12,0,11682.46),(1910,'2024-12-26',4,202411,12,0,14483.00),(1910,'2024-12-26',5,202411,12,0,7957.60),(1915,'2024-12-26',1,202411,12,0,8832.60),(1915,'2024-12-26',2,202411,12,0,4440.80),(1915,'2024-12-26',3,202411,12,0,11682.46),(1915,'2024-12-26',4,202411,12,0,23172.80),(1915,'2024-12-26',5,202411,12,0,15915.20),(1920,'2024-12-26',1,202411,12,0,8832.60),(1920,'2024-12-26',2,202411,12,0,4440.80),(1920,'2024-12-26',3,202411,12,0,11682.46),(1920,'2024-12-26',4,202411,12,0,20276.20),(1920,'2024-12-26',5,202411,12,0,10941.70),(1925,'2024-12-11',1,202411,7,31796,3785.40),(1925,'2024-12-11',2,202411,7,31796,1903.20),(1925,'2024-12-11',3,202411,7,31796,5006.77),(1925,'2024-12-11',4,202411,7,31796,6207.00),(1925,'2024-12-11',5,202411,7,31796,3397.63),(1925,'2024-12-26',1,202411,12,0,8832.60),(1925,'2024-12-26',2,202411,12,0,4440.80),(1925,'2024-12-26',3,202411,12,0,11682.46),(1925,'2024-12-26',4,202411,12,0,14483.00),(1925,'2024-12-26',5,202411,11,32494,12.77),(1925,'2024-12-26',5,202411,12,0,7957.60),(1930,'2024-12-26',1,202411,12,0,8832.60),(1930,'2024-12-26',2,202411,12,0,4440.80),(1930,'2024-12-26',3,202411,12,0,11682.46),(1930,'2024-12-26',4,202411,12,0,14483.00),(1930,'2024-12-26',5,202411,12,0,7957.60),(1935,'2024-12-04',1,202411,7,31797,3785.40),(1935,'2024-12-04',2,202411,7,31797,1903.20),(1935,'2024-12-04',3,202411,7,31797,5006.77),(1935,'2024-12-04',4,202411,7,31797,6207.00),(1935,'2024-12-04',5,202411,7,31797,3397.63),(1935,'2024-12-26',1,202411,12,0,8832.60),(1935,'2024-12-26',2,202411,12,0,4440.80),(1935,'2024-12-26',3,202411,12,0,11682.46),(1935,'2024-12-26',4,202411,12,0,14483.00),(1935,'2024-12-26',5,202411,11,32496,12.77),(1935,'2024-12-26',5,202411,12,0,7957.60),(1940,'2024-12-05',1,202411,7,31798,3785.40),(1940,'2024-12-05',2,202411,7,31798,1903.20),(1940,'2024-12-05',3,202411,7,31798,5006.77),(1940,'2024-12-05',4,202411,1,30798,600.00),(1940,'2024-12-05',4,202411,7,31798,5607.00),(1940,'2024-12-05',5,202411,7,31798,3397.63),(1940,'2024-12-26',1,202411,12,0,8832.60),(1940,'2024-12-26',2,202411,12,0,4440.80),(1940,'2024-12-26',3,202411,12,0,11682.46),(1940,'2024-12-26',4,202411,12,0,14483.00),(1940,'2024-12-26',5,202411,11,32497,12.77),(1940,'2024-12-26',5,202411,12,0,7957.60),(1945,'2024-12-11',1,202411,7,31799,7570.80),(1945,'2024-12-11',2,202411,7,31799,3806.40),(1945,'2024-12-11',5,202411,7,31799,6795.26),(1945,'2024-12-12',3,202411,1,31007,16600.00),(1945,'2024-12-12',4,202411,1,31007,20000.00),(1945,'2024-12-26',1,202411,12,0,5047.20),(1945,'2024-12-26',2,202411,12,0,2537.60),(1945,'2024-12-26',3,202411,12,0,89.23),(1945,'2024-12-26',4,202411,12,0,690.00),(1945,'2024-12-26',5,202411,11,32498,25.54),(1945,'2024-12-26',5,202411,12,0,4547.20),(1950,'2024-12-26',1,202411,12,0,8832.60),(1950,'2024-12-26',2,202411,12,0,4440.80),(1950,'2024-12-26',3,202411,12,0,11682.46),(1950,'2024-12-26',4,202411,12,0,14483.00),(1950,'2024-12-26',5,202411,12,0,7957.60),(1955,'2024-12-26',1,202411,12,0,8832.60),(1955,'2024-12-26',2,202411,12,0,4440.80),(1955,'2024-12-26',3,202411,12,0,11682.46),(1955,'2024-12-26',4,202411,12,0,14483.00),(1955,'2024-12-26',5,202411,12,0,7957.60),(1965,'2024-12-26',1,202411,12,0,8832.60),(1965,'2024-12-26',2,202411,12,0,4440.80),(1965,'2024-12-26',3,202411,12,0,11682.46),(1965,'2024-12-26',4,202411,12,0,23172.80),(1965,'2024-12-26',5,202411,12,0,13925.80),(1970,'2024-12-26',1,202411,12,0,8832.60),(1970,'2024-12-26',2,202411,12,0,4440.80),(1970,'2024-12-26',3,202411,12,0,11682.46),(1970,'2024-12-26',4,202411,12,0,13034.70),(1970,'2024-12-26',5,202411,12,0,6962.90),(1975,'2024-12-26',1,202411,12,0,8832.60),(1975,'2024-12-26',2,202411,12,0,4440.80),(1975,'2024-12-26',3,202411,12,0,11682.46),(1975,'2024-12-26',4,202411,12,0,8689.80),(1975,'2024-12-26',5,202411,12,0,4973.50),(1980,'2024-12-26',1,202411,12,0,8832.60),(1980,'2024-12-26',2,202411,12,0,4440.80),(1980,'2024-12-26',3,202411,12,0,11682.46),(1980,'2024-12-26',4,202411,12,0,14483.00),(1980,'2024-12-26',5,202411,12,0,7957.60),(1985,'2024-12-04',1,202411,1,30752,12618.00),(1985,'2024-12-04',2,202411,1,30752,6344.00),(1985,'2024-12-04',3,202411,1,30752,7338.00),(1985,'2024-12-04',4,202411,1,30752,21000.00),(1985,'2024-12-04',4,202411,7,31801,26389.03),(1985,'2024-12-04',5,202411,7,31801,13610.97),(1985,'2024-12-26',3,202411,12,0,8832.60),(1985,'2024-12-26',4,202411,12,0,23172.80),(1985,'2024-12-26',5,202411,11,32503,11682.83),(1985,'2024-12-26',5,202411,12,0,15915.20),(1990,'2024-12-26',1,202411,12,0,8832.60),(1990,'2024-12-26',2,202411,12,0,4440.80),(1990,'2024-12-26',3,202411,12,0,11682.46),(1990,'2024-12-26',4,202411,12,0,14483.00),(1990,'2024-12-26',5,202411,12,0,7957.60),(1995,'2024-12-26',1,202411,12,0,8832.60),(1995,'2024-12-26',2,202411,12,0,4440.80),(1995,'2024-12-26',3,202411,12,0,11682.46),(1995,'2024-12-26',4,202411,12,0,14483.00),(1995,'2024-12-26',5,202411,12,0,7957.60),(2000,'2024-12-26',1,202411,12,0,8832.60),(2000,'2024-12-26',2,202411,12,0,4440.80),(2000,'2024-12-26',3,202411,12,0,11682.46),(2000,'2024-12-26',4,202411,12,0,18827.90),(2000,'2024-12-26',5,202411,12,0,9947.00),(2005,'2024-12-26',1,202411,12,0,8832.60),(2005,'2024-12-26',2,202411,12,0,4440.80),(2005,'2024-12-26',3,202411,12,0,11682.46),(2005,'2024-12-26',4,202411,12,0,14483.00),(2005,'2024-12-26',5,202411,12,0,7957.60),(2010,'2024-12-26',1,202411,12,0,8832.60),(2010,'2024-12-26',3,202411,12,0,11682.46),(2010,'2024-12-26',4,202411,12,0,14483.00),(2015,'2024-12-26',1,202411,12,0,8832.60),(2015,'2024-12-26',2,202411,12,0,4440.80),(2015,'2024-12-26',3,202411,12,0,11682.46),(2015,'2024-12-26',4,202411,12,0,14483.00),(2015,'2024-12-26',5,202411,12,0,7957.60),(2020,'2024-12-26',1,202411,12,0,8832.60),(2020,'2024-12-26',2,202411,12,0,4440.80),(2020,'2024-12-26',3,202411,12,0,11682.46),(2020,'2024-12-26',4,202411,12,0,14483.00),(2020,'2024-12-26',5,202411,11,32509,12.77),(2020,'2024-12-26',5,202411,12,0,7957.60),(2025,'2024-12-26',1,202411,12,0,8832.60),(2025,'2024-12-26',2,202411,12,0,4440.80),(2025,'2024-12-26',3,202411,12,0,11682.46),(2025,'2024-12-26',4,202411,12,0,23172.80),(2025,'2024-12-26',5,202411,12,0,13925.80),(2030,'2024-12-26',1,202411,12,0,8832.60),(2030,'2024-12-26',2,202411,12,0,4440.80),(2030,'2024-12-26',3,202411,12,0,11682.46),(2030,'2024-12-26',4,202411,12,0,15931.30),(2030,'2024-12-26',5,202411,12,0,8952.30),(2035,'2024-12-26',1,202411,12,0,8832.60),(2035,'2024-12-26',2,202411,12,0,4440.80),(2035,'2024-12-26',3,202411,12,0,11682.46),(2035,'2024-12-26',4,202411,12,0,14483.00),(2035,'2024-12-26',5,202411,12,0,7957.60),(2040,'2024-12-26',1,202411,12,0,8832.60),(2040,'2024-12-26',2,202411,12,0,4440.80),(2040,'2024-12-26',3,202411,12,0,11682.46),(2040,'2024-12-26',4,202411,12,0,14483.00),(2040,'2024-12-26',5,202411,12,0,7957.60),(2045,'2024-12-17',1,202411,7,31802,11386.56),(2045,'2024-12-17',2,202411,7,31802,1903.20),(2045,'2024-12-17',3,202411,7,31802,5006.77),(2045,'2024-12-17',50,202411,7,31802,36.23),(2045,'2024-12-18',1,202411,2,31439,9600.00),(2045,'2024-12-18',4,202411,1,31438,35000.00),(2045,'2024-12-18',5,202411,1,31438,19000.00),(2045,'2024-12-26',1,202411,12,0,1998.84),(2045,'2024-12-26',2,202411,12,0,4440.80),(2045,'2024-12-26',3,202411,12,0,11682.46),(2045,'2024-12-26',4,202411,12,0,173.00),(2045,'2024-12-26',5,202411,12,0,894.00),(2050,'2024-12-26',1,202411,12,0,8832.60),(2050,'2024-12-26',2,202411,12,0,4440.80),(2050,'2024-12-26',3,202411,12,0,11682.46),(2050,'2024-12-26',4,202411,12,0,14483.00),(2050,'2024-12-26',5,202411,11,32513,12.77),(2050,'2024-12-26',5,202411,12,0,7957.60),(2055,'2024-12-26',1,202411,12,0,8832.60),(2055,'2024-12-26',2,202411,12,0,4440.80),(2055,'2024-12-26',3,202411,12,0,11682.46),(2055,'2024-12-26',4,202411,12,0,23172.80),(2055,'2024-12-26',5,202411,12,0,15915.20),(2060,'2024-12-26',1,202411,12,0,8832.60),(2060,'2024-12-26',2,202411,12,0,4440.80),(2060,'2024-12-26',3,202411,12,0,11682.46),(2060,'2024-12-26',4,202411,12,0,20276.20),(2060,'2024-12-26',5,202411,12,0,10941.70),(2065,'2024-12-26',1,202411,12,0,8832.60),(2065,'2024-12-26',2,202411,12,0,4440.80),(2065,'2024-12-26',3,202411,12,0,11682.46),(2065,'2024-12-26',4,202411,12,0,14483.00),(2065,'2024-12-26',5,202411,12,0,7957.60),(2070,'2024-12-26',1,202411,12,0,8832.60),(2070,'2024-12-26',2,202411,12,0,4440.80),(2070,'2024-12-26',3,202411,12,0,11682.46),(2070,'2024-12-26',4,202411,12,0,14483.00),(2070,'2024-12-26',5,202411,12,0,7957.60),(2075,'2024-12-26',1,202411,12,0,8832.60),(2075,'2024-12-26',2,202411,12,0,4440.80),(2075,'2024-12-26',3,202411,12,0,11682.46),(2075,'2024-12-26',4,202411,12,0,14483.00),(2075,'2024-12-26',5,202411,12,0,7957.60),(2080,'2024-12-13',1,202411,7,31803,12618.00),(2080,'2024-12-13',2,202411,7,31803,6344.00),(2080,'2024-12-13',3,202411,7,31803,16689.23),(2080,'2024-12-13',4,202411,7,31803,76553.00),(2080,'2024-12-13',5,202411,7,31803,42595.77),(2080,'2024-12-26',5,202411,11,32517,34.23),(2085,'2024-12-26',1,202411,12,0,8832.60),(2085,'2024-12-26',2,202411,12,0,4440.80),(2085,'2024-12-26',3,202411,12,0,11682.46),(2085,'2024-12-26',4,202411,12,0,14483.00),(2085,'2024-12-26',5,202411,11,32518,12.77),(2085,'2024-12-26',5,202411,12,0,7957.60),(2090,'2024-12-26',1,202411,12,0,8832.60),(2090,'2024-12-26',2,202411,12,0,4440.80),(2090,'2024-12-26',3,202411,12,0,11682.46),(2090,'2024-12-26',4,202411,12,0,14483.00),(2090,'2024-12-26',5,202411,12,0,7957.60),(2095,'2024-12-26',1,202411,12,0,8832.60),(2095,'2024-12-26',3,202411,12,0,11682.46),(2095,'2024-12-26',4,202411,12,0,14483.00),(2100,'2024-12-26',1,202411,12,0,8832.60),(2100,'2024-12-26',2,202411,12,0,4440.80),(2100,'2024-12-26',3,202411,12,0,11682.46),(2100,'2024-12-26',4,202411,12,0,23172.80),(2100,'2024-12-26',5,202411,12,0,15915.20),(2105,'2024-12-19',4,202411,7,31804,24414.20),(2105,'2024-12-19',5,202411,7,31804,5585.80),(2105,'2024-12-20',1,202411,1,31495,12600.00),(2105,'2024-12-20',2,202411,1,31495,2200.00),(2105,'2024-12-26',1,202411,12,0,18.00),(2105,'2024-12-26',2,202411,12,0,4144.00),(2105,'2024-12-26',3,202411,12,0,4670.60),(2105,'2024-12-26',4,202411,12,0,23172.80),(2105,'2024-12-26',5,202411,11,32520,4077.00),(2105,'2024-12-26',5,202411,12,0,15915.20),(2105,'2024-12-26',50,202411,11,32520,27.63),(2110,'2024-12-06',1,202411,1,30875,12000.00),(2110,'2024-12-06',2,202411,7,31805,1903.20),(2110,'2024-12-06',3,202411,1,30875,10300.00),(2110,'2024-12-06',4,202411,7,31805,1862.10),(2110,'2024-12-06',5,202411,7,31805,842.53),(2110,'2024-12-26',1,202411,12,0,618.00),(2110,'2024-12-26',2,202411,12,0,4440.80),(2110,'2024-12-26',3,202411,12,0,6389.23),(2110,'2024-12-26',4,202411,12,0,4344.90),(2110,'2024-12-26',5,202411,11,32521,10.07),(2110,'2024-12-26',5,202411,12,0,1989.40),(2115,'2024-12-26',1,202411,12,0,8832.60),(2115,'2024-12-26',2,202411,12,0,4440.80),(2115,'2024-12-26',3,202411,12,0,11682.46),(2115,'2024-12-26',4,202411,12,0,14483.00),(2115,'2024-12-26',5,202411,12,0,7957.60),(2120,'2024-12-13',1,202411,7,31806,3785.40),(2120,'2024-12-13',2,202411,7,31806,1903.20),(2120,'2024-12-13',3,202411,7,31806,5006.77),(2120,'2024-12-13',4,202411,7,31806,38897.20),(2120,'2024-12-13',5,202411,7,31806,18188.80),(2120,'2024-12-13',50,202411,7,31806,18.63),(2120,'2024-12-13',93,202411,7,31806,0.00),(2120,'2024-12-26',1,202411,12,0,8832.60),(2120,'2024-12-26',2,202411,12,0,4440.80),(2120,'2024-12-26',3,202411,12,0,11682.46),(2120,'2024-12-26',4,202411,12,0,23172.80),(2120,'2024-12-26',5,202411,12,0,15915.20),(2125,'2024-12-10',4,202411,8,31807,27803.80),(2125,'2024-12-10',5,202411,8,31807,2196.20),(2125,'2024-12-11',1,202411,1,30919,12618.00),(2125,'2024-12-11',3,202411,1,30919,12577.23),(2125,'2024-12-26',2,202411,12,0,6344.00),(2125,'2024-12-26',3,202411,12,0,2488.60),(2125,'2024-12-26',4,202411,12,0,23172.80),(2125,'2024-12-26',5,202411,11,32523,11729.46),(2125,'2024-12-26',5,202411,12,0,15915.20),(2130,'2024-12-26',1,202411,12,0,8832.60),(2130,'2024-12-26',2,202411,12,0,4440.80),(2130,'2024-12-26',3,202411,12,0,11682.46),(2130,'2024-12-26',4,202411,12,0,7241.50),(2130,'2024-12-26',5,202411,12,0,3978.80),(2135,'2024-12-26',1,202411,12,0,8832.60),(2135,'2024-12-26',2,202411,12,0,4440.80),(2135,'2024-12-26',3,202411,12,0,11682.46),(2135,'2024-12-26',4,202411,12,0,14483.00),(2135,'2024-12-26',5,202411,12,0,7957.60),(2140,'2024-12-26',1,202411,12,0,8832.60),(2140,'2024-12-26',2,202411,12,0,4440.80),(2140,'2024-12-26',3,202411,12,0,11682.46),(2140,'2024-12-26',4,202411,12,0,14483.00),(2140,'2024-12-26',5,202411,11,32526,12.77),(2140,'2024-12-26',5,202411,12,0,7957.60),(2145,'2024-12-10',1,202411,7,31808,3785.40),(2145,'2024-12-10',2,202411,7,31808,1603.20),(2145,'2024-12-10',3,202411,7,31808,5006.77),(2145,'2024-12-10',4,202411,7,31808,6207.00),(2145,'2024-12-10',5,202411,7,31808,3397.63),(2145,'2024-12-11',2,202411,1,30921,300.00),(2145,'2024-12-26',1,202411,12,0,8832.60),(2145,'2024-12-26',2,202411,12,0,4440.80),(2145,'2024-12-26',3,202411,12,0,11682.46),(2145,'2024-12-26',4,202411,12,0,14483.00),(2145,'2024-12-26',5,202411,11,32527,12.77),(2145,'2024-12-26',5,202411,12,0,7957.60),(2150,'2024-12-10',3,202411,7,31809,395.37),(2150,'2024-12-10',4,202411,7,31809,6207.00),(2150,'2024-12-10',5,202411,7,31809,3397.63),(2150,'2024-12-11',1,202411,1,30922,10300.00),(2150,'2024-12-26',1,202411,12,0,2318.00),(2150,'2024-12-26',2,202411,12,0,6344.00),(2150,'2024-12-26',3,202411,12,0,170.60),(2150,'2024-12-26',4,202411,12,0,14483.00),(2150,'2024-12-26',5,202411,11,32528,12.77),(2150,'2024-12-26',5,202411,12,0,7957.60),(2155,'2024-12-26',1,202411,12,0,8832.60),(2155,'2024-12-26',2,202411,12,0,4440.80),(2155,'2024-12-26',3,202411,12,0,11682.46),(2155,'2024-12-26',4,202411,12,0,14483.00),(2155,'2024-12-26',5,202411,12,0,7957.60),(2160,'2024-12-26',1,202411,12,0,8832.60),(2160,'2024-12-26',2,202411,12,0,4440.80),(2160,'2024-12-26',3,202411,12,0,11682.46),(2160,'2024-12-26',4,202411,12,0,14483.00),(2160,'2024-12-26',5,202411,12,0,7957.60),(2165,'2024-12-26',1,202411,12,0,8832.60),(2165,'2024-12-26',2,202411,12,0,4440.80),(2165,'2024-12-26',3,202411,12,0,11682.46),(2165,'2024-12-26',4,202411,12,0,14483.00),(2165,'2024-12-26',5,202411,12,0,7957.60),(2170,'2024-12-26',1,202411,12,0,8832.60),(2170,'2024-12-26',2,202411,12,0,4440.80),(2170,'2024-12-26',3,202411,12,0,11682.46),(2170,'2024-12-26',4,202411,12,0,20276.20),(2170,'2024-12-26',5,202411,12,0,10941.70),(2175,'2024-12-26',1,202411,12,0,5047.20),(2175,'2024-12-26',2,202411,12,0,2537.60),(2175,'2024-12-26',3,202411,12,0,6675.69),(2175,'2024-12-26',4,202411,12,0,13241.60),(2175,'2024-12-26',5,202411,12,0,9094.40),(2180,'2024-12-26',1,202411,12,0,8832.60),(2180,'2024-12-26',2,202411,12,0,4440.80),(2180,'2024-12-26',3,202411,12,0,11682.46),(2180,'2024-12-26',4,202411,12,0,14483.00),(2180,'2024-12-26',5,202411,12,0,7957.60),(2185,'2024-12-26',1,202411,12,0,8832.60),(2185,'2024-12-26',2,202411,12,0,4440.80),(2185,'2024-12-26',3,202411,12,0,11682.46),(2185,'2024-12-26',4,202411,12,0,14483.00),(2185,'2024-12-26',5,202411,12,0,7957.60),(2190,'2024-12-26',1,202411,12,0,8832.60),(2190,'2024-12-26',2,202411,12,0,4440.80),(2190,'2024-12-26',3,202411,12,0,11682.46),(2190,'2024-12-26',4,202411,12,0,14483.00),(2190,'2024-12-26',5,202411,12,0,7957.60),(2195,'2024-12-26',1,202411,12,0,8832.60),(2195,'2024-12-26',2,202411,12,0,4440.80),(2195,'2024-12-26',3,202411,12,0,11682.46),(2195,'2024-12-26',4,202411,12,0,23172.80),(2195,'2024-12-26',5,202411,12,0,12931.10),(2200,'2024-12-26',1,202411,12,0,8832.60),(2200,'2024-12-26',2,202411,12,0,4440.80),(2200,'2024-12-26',3,202411,12,0,11682.46),(2200,'2024-12-26',4,202411,12,0,20276.20),(2200,'2024-12-26',5,202411,12,0,10941.70),(2205,'2024-12-26',1,202411,12,0,8832.60),(2205,'2024-12-26',2,202411,12,0,4440.80),(2205,'2024-12-26',3,202411,12,0,11682.46),(2205,'2024-12-26',4,202411,12,0,14483.00),(2205,'2024-12-26',5,202411,12,0,7957.60),(2210,'2024-12-13',1,202411,7,31810,12618.00),(2210,'2024-12-13',2,202411,7,31810,6344.00),(2210,'2024-12-13',3,202411,7,31810,16689.23),(2210,'2024-12-13',4,202411,7,31810,20690.00),(2210,'2024-12-13',5,202411,7,31810,11358.77),(2210,'2024-12-26',5,202411,11,32536,9.23),(2215,'2024-12-05',1,202411,1,30799,10000.00),(2215,'2024-12-05',2,202411,1,30799,3200.00),(2215,'2024-12-05',4,202411,7,31811,16138.20),(2215,'2024-12-05',5,202411,7,31811,3861.80),(2215,'2024-12-26',1,202411,12,0,2618.00),(2215,'2024-12-26',2,202411,12,0,3144.00),(2215,'2024-12-26',3,202411,12,0,3070.60),(2215,'2024-12-26',4,202411,12,0,23172.80),(2215,'2024-12-26',5,202411,11,32537,2532.70),(2215,'2024-12-26',5,202411,12,0,14920.50),(2220,'2024-12-04',1,202411,1,30750,10000.00),(2220,'2024-12-04',2,202411,1,30750,5000.00),(2220,'2024-12-04',3,202411,1,30750,16000.00),(2220,'2024-12-04',4,202411,1,30750,16500.00),(2220,'2024-12-04',5,202411,1,30750,8100.00),(2220,'2024-12-26',1,202411,12,0,2618.00),(2220,'2024-12-26',2,202411,12,0,1344.00),(2220,'2024-12-26',3,202411,12,0,689.23),(2220,'2024-12-26',4,202411,12,0,52.00),(2220,'2024-12-26',5,202411,12,0,426.00),(2225,'2024-12-02',1,202411,8,31813,0.00),(2225,'2024-12-23',1,202411,7,31814,118.00),(2225,'2024-12-23',2,202411,7,31814,6044.00),(2225,'2024-12-23',3,202411,7,31814,89.23),(2225,'2024-12-23',4,202411,7,31814,33104.00),(2225,'2024-12-23',5,202411,7,31814,17073.00),(2225,'2024-12-23',60,202411,7,31814,6309.00),(2225,'2024-12-23',61,202411,7,31814,16552.00),(2225,'2024-12-23',72,202411,7,31814,8344.62),(2225,'2024-12-23',90,202411,7,31814,3172.00),(2225,'2024-12-23',91,202411,7,31814,9194.15),(2225,'2024-12-24',1,202411,1,31643,12500.00),(2225,'2024-12-24',2,202411,1,31643,300.00),(2225,'2024-12-24',3,202411,1,31643,16600.00),(2225,'2024-12-24',5,202411,1,31643,1400.00),(2225,'2024-12-26',91,202411,11,32539,42.35),(2235,'2024-12-23',1,202411,8,31815,3785.40),(2235,'2024-12-23',2,202411,8,31815,1903.20),(2235,'2024-12-23',3,202411,8,31815,3011.40),(2235,'2024-12-24',5,202411,1,31640,2700.00),(2235,'2024-12-26',1,202411,12,0,8832.60),(2235,'2024-12-26',2,202411,12,0,4440.80),(2235,'2024-12-26',3,202411,12,0,11682.46),(2235,'2024-12-26',4,202411,12,0,15931.30),(2235,'2024-12-26',5,202411,12,0,8952.30),(2240,'2024-12-09',1,202411,1,30896,500.00),(2240,'2024-12-09',1,202411,7,31816,3285.40),(2240,'2024-12-09',2,202411,7,31816,1903.20),(2240,'2024-12-09',3,202411,7,31816,5006.77),(2240,'2024-12-09',4,202411,7,31816,3103.50),(2240,'2024-12-09',5,202411,7,31816,1701.13),(2240,'2024-12-26',1,202411,12,0,8832.60),(2240,'2024-12-26',2,202411,12,0,4440.80),(2240,'2024-12-26',3,202411,12,0,11682.46),(2240,'2024-12-26',4,202411,12,0,7241.50),(2240,'2024-12-26',5,202411,11,32540,4.07),(2240,'2024-12-26',5,202411,12,0,3978.80),(2245,'2024-12-26',1,202411,12,0,8832.60),(2245,'2024-12-26',3,202411,12,0,11682.46),(2245,'2024-12-26',4,202411,12,0,11586.40),(2250,'2024-12-26',1,202411,12,0,8832.60),(2250,'2024-12-26',2,202411,12,0,4440.80),(2250,'2024-12-26',3,202411,12,0,11682.46),(2250,'2024-12-26',4,202411,12,0,23172.80),(2250,'2024-12-26',5,202411,12,0,15915.20),(2255,'2024-12-05',1,202411,8,31817,3785.40),(2255,'2024-12-05',2,202411,8,31817,1903.20),(2255,'2024-12-05',3,202411,8,31817,5006.77),(2255,'2024-12-05',4,202411,8,31817,8069.10),(2255,'2024-12-05',5,202411,8,31817,4135.53),(2255,'2024-12-26',1,202411,12,0,8832.60),(2255,'2024-12-26',2,202411,12,0,4440.80),(2255,'2024-12-26',3,202411,12,0,11682.46),(2255,'2024-12-26',4,202411,12,0,18827.90),(2255,'2024-12-26',5,202411,11,32542,27.47),(2255,'2024-12-26',5,202411,12,0,9947.00),(2260,'2024-12-26',1,202411,12,0,8832.60),(2260,'2024-12-26',2,202411,12,0,4440.80),(2260,'2024-12-26',3,202411,12,0,11682.46),(2260,'2024-12-26',4,202411,12,0,23172.80),(2260,'2024-12-26',5,202411,11,32543,30.37),(2260,'2024-12-26',5,202411,12,0,15915.20),(2265,'2024-12-12',1,202411,1,31134,12600.00),(2265,'2024-12-12',2,202411,7,31818,3806.40),(2265,'2024-12-12',3,202411,1,31134,16600.00),(2265,'2024-12-12',4,202411,1,31134,41000.00),(2265,'2024-12-12',5,202411,1,31134,22700.00),(2265,'2024-12-12',50,202411,7,31818,29.26),(2265,'2024-12-12',93,202411,7,31818,0.00),(2265,'2024-12-26',1,202411,12,0,18.00),(2265,'2024-12-26',2,202411,12,0,2537.60),(2265,'2024-12-26',3,202411,12,0,89.23),(2265,'2024-12-26',4,202411,12,0,380.00),(2265,'2024-12-26',5,202411,12,0,36.00),(2270,'2024-12-26',1,202411,12,0,8832.60),(2270,'2024-12-26',2,202411,12,0,4440.80),(2270,'2024-12-26',3,202411,12,0,11682.46),(2270,'2024-12-26',4,202411,12,0,15931.30),(2270,'2024-12-26',5,202411,12,0,8952.30),(2275,'2024-12-26',1,202411,12,0,8832.60),(2275,'2024-12-26',2,202411,12,0,4440.80),(2275,'2024-12-26',3,202411,12,0,11682.46),(2275,'2024-12-26',4,202411,12,0,8689.80),(2275,'2024-12-26',5,202411,12,0,4973.50),(2280,'2024-12-26',1,202411,12,0,8832.60),(2280,'2024-12-26',2,202411,12,0,4440.80),(2280,'2024-12-26',3,202411,12,0,11682.46),(2280,'2024-12-26',4,202411,12,0,14483.00),(2280,'2024-12-26',5,202411,12,0,7957.60),(2285,'2024-12-26',1,202411,12,0,8832.60),(2285,'2024-12-26',2,202411,12,0,4440.80),(2285,'2024-12-26',3,202411,12,0,11682.46),(2285,'2024-12-26',4,202411,12,0,23172.80),(2285,'2024-12-26',5,202411,12,0,12931.10),(2290,'2024-12-13',1,202411,7,31819,3785.40),(2290,'2024-12-13',2,202411,7,31819,1903.20),(2290,'2024-12-13',3,202411,7,31819,5006.77),(2290,'2024-12-13',4,202411,7,31819,6207.00),(2290,'2024-12-13',5,202411,7,31819,3397.63),(2290,'2024-12-26',1,202411,12,0,8832.60),(2290,'2024-12-26',2,202411,12,0,4440.80),(2290,'2024-12-26',3,202411,12,0,11682.46),(2290,'2024-12-26',4,202411,12,0,14483.00),(2290,'2024-12-26',5,202411,11,32545,12.77),(2290,'2024-12-26',5,202411,12,0,7957.60),(2295,'2024-12-26',1,202411,12,0,8832.60),(2295,'2024-12-26',2,202411,12,0,4440.80),(2295,'2024-12-26',3,202411,12,0,11682.46),(2295,'2024-12-26',4,202411,12,0,23172.80),(2295,'2024-12-26',5,202411,12,0,15915.20),(2300,'2024-12-26',1,202411,12,0,8832.60),(2300,'2024-12-26',2,202411,12,0,4440.80),(2300,'2024-12-26',3,202411,12,0,11682.46),(2300,'2024-12-26',4,202411,12,0,15931.30),(2300,'2024-12-26',5,202411,12,0,8952.30),(2305,'2024-12-11',1,202411,7,31820,388.60),(2305,'2024-12-11',3,202411,7,31820,5006.77),(2305,'2024-12-11',4,202411,7,31820,6207.00),(2305,'2024-12-11',5,202411,7,31820,3397.63),(2305,'2024-12-12',2,202411,1,31010,5300.00),(2305,'2024-12-26',1,202411,12,0,8832.60),(2305,'2024-12-26',2,202411,12,0,1044.00),(2305,'2024-12-26',3,202411,12,0,11682.46),(2305,'2024-12-26',4,202411,12,0,14483.00),(2305,'2024-12-26',5,202411,11,32546,12.77),(2305,'2024-12-26',5,202411,12,0,7957.60),(2310,'2024-12-26',1,202411,12,0,8832.60),(2310,'2024-12-26',2,202411,12,0,4440.80),(2310,'2024-12-26',3,202411,12,0,11682.46),(2310,'2024-12-26',4,202411,12,0,14483.00),(2310,'2024-12-26',5,202411,12,0,7957.60),(2315,'2024-12-26',1,202411,12,0,8832.60),(2315,'2024-12-26',2,202411,12,0,4440.80),(2315,'2024-12-26',3,202411,12,0,11682.46),(2315,'2024-12-26',4,202411,12,0,14483.00),(2315,'2024-12-26',5,202411,12,0,7957.60),(2320,'2024-12-26',1,202411,12,0,8832.60),(2320,'2024-12-26',2,202411,12,0,4440.80),(2320,'2024-12-26',3,202411,12,0,11682.46),(2320,'2024-12-26',4,202411,12,0,18827.90),(2320,'2024-12-26',5,202411,12,0,9947.00),(2325,'2024-12-26',1,202411,12,0,8832.60),(2325,'2024-12-26',2,202411,12,0,4440.80),(2325,'2024-12-26',3,202411,12,0,11682.46),(2325,'2024-12-26',4,202411,12,0,1448.30),(2325,'2024-12-26',5,202411,12,0,994.70),(2330,'2024-12-11',1,202411,1,30977,12400.00),(2330,'2024-12-11',2,202411,7,31821,859.40),(2330,'2024-12-11',3,202411,7,31821,5006.77),(2330,'2024-12-11',4,202411,7,31821,2482.80),(2330,'2024-12-11',5,202411,7,31821,1278.90),(2330,'2024-12-11',50,202411,7,31821,42.93),(2330,'2024-12-26',1,202411,12,0,218.00),(2330,'2024-12-26',2,202411,12,0,1043.80),(2330,'2024-12-26',3,202411,12,0,11682.46),(2330,'2024-12-26',4,202411,12,0,5793.20),(2330,'2024-12-26',5,202411,12,0,2984.10),(2335,'2024-12-10',1,202411,7,31822,3785.40),(2335,'2024-12-10',2,202411,7,31822,1603.20),(2335,'2024-12-10',3,202411,7,31822,5006.77),(2335,'2024-12-10',4,202411,7,31822,6207.00),(2335,'2024-12-10',5,202411,7,31822,3397.63),(2335,'2024-12-11',2,202411,1,30924,300.00),(2335,'2024-12-26',1,202411,12,0,8832.60),(2335,'2024-12-26',2,202411,12,0,4440.80),(2335,'2024-12-26',3,202411,12,0,11682.46),(2335,'2024-12-26',4,202411,12,0,14483.00),(2335,'2024-12-26',5,202411,11,32551,12.77),(2335,'2024-12-26',5,202411,12,0,7957.60),(2340,'2024-12-18',1,202411,7,31823,3785.40),(2340,'2024-12-18',2,202411,7,31823,1903.20),(2340,'2024-12-18',3,202411,7,31823,5006.77),(2340,'2024-12-18',4,202411,7,31823,3103.50),(2340,'2024-12-18',5,202411,7,31823,1701.13),(2340,'2024-12-26',1,202411,12,0,8832.60),(2340,'2024-12-26',2,202411,12,0,4440.80),(2340,'2024-12-26',3,202411,12,0,11682.46),(2340,'2024-12-26',4,202411,12,0,7241.50),(2340,'2024-12-26',5,202411,11,32552,4.07),(2340,'2024-12-26',5,202411,12,0,3978.80),(2345,'2024-12-09',1,202411,1,30893,12000.00),(2345,'2024-12-09',2,202411,1,30893,6100.00),(2345,'2024-12-09',3,202411,1,30893,16000.00),(2345,'2024-12-09',4,202411,1,30893,20000.00),(2345,'2024-12-09',5,202411,1,30893,11000.00),(2345,'2024-12-26',1,202411,12,0,618.00),(2345,'2024-12-26',2,202411,12,0,244.00),(2345,'2024-12-26',3,202411,12,0,689.23),(2345,'2024-12-26',4,202411,12,0,690.00),(2345,'2024-12-26',5,202411,12,0,368.00),(2350,'2024-12-09',1,202411,7,31825,3785.40),(2350,'2024-12-09',2,202411,1,30892,1200.00),(2350,'2024-12-09',2,202411,7,31825,703.20),(2350,'2024-12-09',3,202411,7,31825,5006.77),(2350,'2024-12-09',4,202411,7,31825,9931.20),(2350,'2024-12-09',5,202411,7,31825,5541.90),(2350,'2024-12-09',50,202411,7,31825,31.53),(2350,'2024-12-26',1,202411,12,0,8832.60),(2350,'2024-12-26',2,202411,12,0,4440.80),(2350,'2024-12-26',3,202411,12,0,11682.46),(2350,'2024-12-26',4,202411,12,0,23172.80),(2350,'2024-12-26',5,202411,12,0,12931.10),(2355,'2024-12-26',1,202411,12,0,8832.60),(2355,'2024-12-26',2,202411,12,0,4440.80),(2355,'2024-12-26',3,202411,12,0,11682.46),(2355,'2024-12-26',4,202411,12,0,23172.80),(2355,'2024-12-26',5,202411,12,0,12931.10),(2360,'2024-12-13',1,202411,7,31826,12618.00),(2360,'2024-12-13',3,202411,7,31826,16689.23),(2360,'2024-12-13',4,202411,7,31826,33092.77),(2360,'2024-12-26',4,202411,11,32554,11.23),(2365,'2024-12-26',1,202411,12,0,8832.60),(2365,'2024-12-26',3,202411,12,0,11682.46),(2365,'2024-12-26',4,202411,12,0,23172.80),(2370,'2024-12-26',1,202411,12,0,8832.60),(2370,'2024-12-26',2,202411,12,0,4440.80),(2370,'2024-12-26',3,202411,12,0,11682.46),(2370,'2024-12-26',4,202411,12,0,7241.50),(2370,'2024-12-26',5,202411,11,32556,4.07),(2370,'2024-12-26',5,202411,12,0,3978.80),(2375,'2024-12-19',1,202411,7,31827,3785.40),(2375,'2024-12-19',2,202411,7,31827,1703.20),(2375,'2024-12-19',3,202411,7,31827,5006.77),(2375,'2024-12-19',4,202411,7,31827,9931.20),(2375,'2024-12-19',5,202411,7,31827,5541.90),(2375,'2024-12-19',50,202411,7,31827,31.53),(2375,'2024-12-20',2,202411,1,31498,200.00),(2375,'2024-12-26',1,202411,12,0,8832.60),(2375,'2024-12-26',2,202411,12,0,4440.80),(2375,'2024-12-26',3,202411,12,0,11682.46),(2375,'2024-12-26',4,202411,12,0,23172.80),(2375,'2024-12-26',5,202411,12,0,12931.10),(2380,'2024-12-26',1,202411,12,0,8832.60),(2380,'2024-12-26',3,202411,12,0,11682.46),(2380,'2024-12-26',4,202411,12,0,14483.00),(2385,'2024-12-19',1,202411,7,31828,3785.40),(2385,'2024-12-19',2,202411,7,31828,1603.20),(2385,'2024-12-19',3,202411,7,31828,5006.77),(2385,'2024-12-19',4,202411,7,31828,6207.00),(2385,'2024-12-19',5,202411,7,31828,3397.63),(2385,'2024-12-20',2,202411,1,31497,300.00),(2385,'2024-12-26',1,202411,12,0,8832.60),(2385,'2024-12-26',2,202411,12,0,4440.80),(2385,'2024-12-26',3,202411,12,0,11682.46),(2385,'2024-12-26',4,202411,12,0,14483.00),(2385,'2024-12-26',5,202411,11,32557,12.77),(2385,'2024-12-26',5,202411,12,0,7957.60),(2395,'2024-12-26',1,202411,12,0,8832.60),(2395,'2024-12-26',3,202411,12,0,11682.46),(2395,'2024-12-26',4,202411,12,0,4344.90),(2400,'2024-12-26',1,202411,12,0,8832.60),(2400,'2024-12-26',2,202411,12,0,4440.80),(2400,'2024-12-26',3,202411,12,0,11682.46),(2400,'2024-12-26',4,202411,12,0,8689.80),(2400,'2024-12-26',5,202411,12,0,4973.50),(2405,'2024-12-26',1,202411,12,0,8832.60),(2405,'2024-12-26',2,202411,12,0,4440.80),(2405,'2024-12-26',3,202411,12,0,11682.46),(2405,'2024-12-26',4,202411,12,0,18827.90),(2405,'2024-12-26',5,202411,11,32558,27.47),(2405,'2024-12-26',5,202411,12,0,9947.00),(2410,'2024-12-10',1,202411,7,31829,2385.40),(2410,'2024-12-10',2,202411,7,31829,1903.20),(2410,'2024-12-10',3,202411,7,31829,5006.77),(2410,'2024-12-10',4,202411,7,31829,6827.70),(2410,'2024-12-10',5,202411,7,31829,3836.70),(2410,'2024-12-10',50,202411,7,31829,40.23),(2410,'2024-12-11',1,202411,1,30923,1400.00),(2410,'2024-12-26',1,202411,12,0,8832.60),(2410,'2024-12-26',2,202411,12,0,4440.80),(2410,'2024-12-26',3,202411,12,0,11682.46),(2410,'2024-12-26',4,202411,12,0,15931.30),(2410,'2024-12-26',5,202411,12,0,8952.30),(2415,'2024-12-26',1,202411,12,0,8832.60),(2415,'2024-12-26',2,202411,12,0,4440.80),(2415,'2024-12-26',3,202411,12,0,11682.46),(2415,'2024-12-26',4,202411,12,0,23172.80),(2415,'2024-12-26',5,202411,12,0,15915.20),(2417,'2024-12-26',1,202411,12,0,8832.60),(2417,'2024-12-26',2,202411,12,0,4440.80),(2417,'2024-12-26',3,202411,12,0,11682.46),(2417,'2024-12-26',4,202411,12,0,14483.00),(2417,'2024-12-26',5,202411,12,0,7957.60),(2420,'2024-12-26',1,202411,12,0,8832.60),(2420,'2024-12-26',2,202411,12,0,4440.80),(2420,'2024-12-26',3,202411,12,0,11682.46),(2420,'2024-12-26',4,202411,12,0,23172.80),(2420,'2024-12-26',5,202411,12,0,15915.20),(2425,'2024-12-26',1,202411,12,0,8832.60),(2425,'2024-12-26',2,202411,12,0,4440.80),(2425,'2024-12-26',3,202411,12,0,11682.46),(2425,'2024-12-26',4,202411,12,0,20276.20),(2425,'2024-12-26',5,202411,12,0,10941.70),(2430,'2024-12-02',1,202411,2,30653,2000.00),(2430,'2024-12-02',2,202411,8,31830,274.00),(2430,'2024-12-02',3,202411,8,31830,3511.40),(2430,'2024-12-23',3,202411,7,31831,1495.37),(2430,'2024-12-23',4,202411,7,31831,20276.20),(2430,'2024-12-23',5,202411,7,31831,8228.43),(2430,'2024-12-24',1,202411,1,31644,11200.00),(2430,'2024-12-26',1,202411,12,0,3418.00),(2430,'2024-12-26',2,202411,12,0,1629.20),(2430,'2024-12-26',3,202411,12,0,11682.46),(2430,'2024-12-26',4,202411,12,0,23172.80),(2430,'2024-12-26',5,202411,11,32561,13.37),(2430,'2024-12-26',5,202411,12,0,15915.20),(2440,'2024-12-13',1,202411,7,31832,12618.00),(2440,'2024-12-13',2,202411,7,31832,6344.00),(2440,'2024-12-13',3,202411,7,31832,16689.23),(2440,'2024-12-13',4,202411,7,31832,33104.00),(2440,'2024-12-13',5,202411,7,31832,18444.77),(2440,'2024-12-26',5,202411,11,32562,28.23),(2445,'2024-12-13',1,202411,7,31833,12618.00),(2445,'2024-12-13',2,202411,7,31833,6344.00),(2445,'2024-12-13',3,202411,7,31833,16689.23),(2445,'2024-12-13',4,202411,7,31833,33104.00),(2445,'2024-12-13',5,202411,7,31833,18444.77),(2445,'2024-12-26',5,202411,11,32563,28.23),(2450,'2024-12-13',1,202411,7,31834,12618.00),(2450,'2024-12-13',2,202411,7,31834,6344.00),(2450,'2024-12-13',3,202411,7,31834,16689.23),(2450,'2024-12-13',4,202411,7,31834,33104.00),(2450,'2024-12-13',5,202411,7,31834,18444.77),(2450,'2024-12-26',5,202411,11,32564,28.23),(2455,'2024-12-26',1,202411,12,0,8832.60),(2455,'2024-12-26',2,202411,12,0,4440.80),(2455,'2024-12-26',3,202411,12,0,11682.46),(2455,'2024-12-26',4,202411,12,0,10138.10),(2455,'2024-12-26',5,202411,12,0,5968.20),(2460,'2024-12-26',1,202411,12,0,8832.60),(2460,'2024-12-26',2,202411,12,0,4440.80),(2460,'2024-12-26',3,202411,12,0,11682.46),(2460,'2024-12-26',4,202411,12,0,14483.00),(2460,'2024-12-26',5,202411,12,0,7957.60),(2465,'2024-12-18',4,202411,1,31433,24000.00),(2465,'2024-12-18',5,202411,1,31433,10000.00),(2465,'2024-12-19',1,202411,7,31835,3185.40),(2465,'2024-12-19',2,202411,7,31835,1703.20),(2465,'2024-12-19',3,202411,7,31835,5006.77),(2465,'2024-12-19',4,202411,7,31835,6897.20),(2465,'2024-12-19',5,202411,7,31835,8188.80),(2465,'2024-12-19',50,202411,7,31835,18.63),(2465,'2024-12-20',1,202411,1,31490,600.00),(2465,'2024-12-20',2,202411,1,31490,200.00),(2465,'2024-12-20',4,202411,1,31490,8000.00),(2465,'2024-12-26',1,202411,12,0,8832.60),(2465,'2024-12-26',2,202411,12,0,4440.80),(2465,'2024-12-26',3,202411,12,0,11682.46),(2465,'2024-12-26',4,202411,12,0,23172.80),(2465,'2024-12-26',5,202411,12,0,15915.20),(2470,'2024-12-26',1,202411,12,0,8832.60),(2470,'2024-12-26',2,202411,12,0,4440.80),(2470,'2024-12-26',3,202411,12,0,11682.46),(2470,'2024-12-26',4,202411,12,0,23172.80),(2470,'2024-12-26',5,202411,12,0,15915.20),(2475,'2024-12-26',1,202411,12,0,8832.60),(2475,'2024-12-26',2,202411,12,0,4440.80),(2475,'2024-12-26',3,202411,12,0,11682.46),(2475,'2024-12-26',4,202411,12,0,14483.00),(2475,'2024-12-26',5,202411,11,32566,12.77),(2475,'2024-12-26',5,202411,12,0,7957.60),(2480,'2024-12-11',1,202411,1,30926,12000.00),(2480,'2024-12-11',2,202411,1,30926,6000.00),(2480,'2024-12-11',3,202411,1,30926,16000.00),(2480,'2024-12-11',3,202411,2,30933,118.00),(2480,'2024-12-11',4,202411,1,30926,16000.00),(2480,'2024-12-11',5,202411,1,30932,8526.00),(2480,'2024-12-26',1,202411,12,0,618.00),(2480,'2024-12-26',2,202411,12,0,344.00),(2480,'2024-12-26',3,202411,12,0,299.80),(2480,'2024-12-26',4,202411,12,0,552.00),(2485,'2024-12-26',2,202411,12,0,4440.80),(2485,'2024-12-26',3,202411,12,0,11682.46),(2485,'2024-12-26',5,202411,12,0,15915.20),(2490,'2024-12-19',1,202411,7,31837,3785.40),(2490,'2024-12-19',2,202411,7,31837,1603.20),(2490,'2024-12-19',3,202411,7,31837,5006.77),(2490,'2024-12-19',4,202411,7,31837,6207.00),(2490,'2024-12-19',5,202411,7,31837,3397.63),(2490,'2024-12-20',2,202411,1,31499,300.00),(2490,'2024-12-26',1,202411,12,0,8832.60),(2490,'2024-12-26',2,202411,12,0,4440.80),(2490,'2024-12-26',3,202411,12,0,11682.46),(2490,'2024-12-26',4,202411,12,0,14483.00),(2490,'2024-12-26',5,202411,11,32568,12.77),(2490,'2024-12-26',5,202411,12,0,7957.60),(2495,'2024-12-26',1,202411,12,0,8832.60),(2495,'2024-12-26',2,202411,12,0,4440.80),(2495,'2024-12-26',3,202411,12,0,11682.46),(2495,'2024-12-26',4,202411,12,0,5793.20),(2495,'2024-12-26',5,202411,12,0,2984.10),(2500,'2024-12-26',1,202411,12,0,8832.60),(2500,'2024-12-26',2,202411,12,0,4440.80),(2500,'2024-12-26',3,202411,12,0,11682.46),(2500,'2024-12-26',4,202411,12,0,23172.80),(2500,'2024-12-26',5,202411,12,0,12931.10),(2505,'2024-12-09',1,202411,7,31838,3785.40),(2505,'2024-12-09',2,202411,7,31838,1903.20),(2505,'2024-12-09',3,202411,7,31838,5006.77),(2505,'2024-12-09',4,202411,7,31838,12000.20),(2505,'2024-12-09',5,202411,1,30891,3700.00),(2505,'2024-12-09',5,202411,7,31838,2268.20),(2505,'2024-12-09',50,202411,7,31838,36.23),(2505,'2024-12-26',1,202411,12,0,8832.60),(2505,'2024-12-26',2,202411,12,0,4440.80),(2505,'2024-12-26',3,202411,12,0,11682.46),(2505,'2024-12-26',4,202411,12,0,23172.80),(2505,'2024-12-26',5,202411,12,0,13925.80),(2510,'2024-12-12',1,202411,1,31132,600.00),(2510,'2024-12-12',2,202411,1,31132,200.00),(2510,'2024-12-12',4,202411,1,30997,68000.00),(2510,'2024-12-12',5,202411,7,31839,22000.00),(2510,'2024-12-26',1,202411,12,0,12018.00),(2510,'2024-12-26',2,202411,12,0,2601.80),(2510,'2024-12-26',3,202411,12,0,5290.40),(2510,'2024-12-26',4,202411,12,0,8553.00),(2510,'2024-12-26',5,202411,11,32569,4714.80),(2510,'2024-12-26',5,202411,12,0,15915.20),(2510,'2024-12-26',50,202411,11,32569,9.63),(2515,'2024-12-06',1,202411,7,31840,3785.40),(2515,'2024-12-06',2,202411,1,30874,300.00),(2515,'2024-12-06',2,202411,7,31840,1603.20),(2515,'2024-12-06',3,202411,7,31840,5006.77),(2515,'2024-12-06',4,202411,7,31840,6207.00),(2515,'2024-12-06',5,202411,7,31840,3397.63),(2515,'2024-12-26',1,202411,12,0,8832.60),(2515,'2024-12-26',2,202411,12,0,4440.80),(2515,'2024-12-26',3,202411,12,0,11682.46),(2515,'2024-12-26',4,202411,12,0,14483.00),(2515,'2024-12-26',5,202411,11,32570,12.77),(2515,'2024-12-26',5,202411,12,0,7957.60),(2520,'2024-12-03',1,202411,7,31841,588.60),(2520,'2024-12-03',2,202411,1,30693,5100.00),(2520,'2024-12-03',3,202411,7,31841,5006.77),(2520,'2024-12-03',4,202411,7,31841,9310.50),(2520,'2024-12-03',5,202411,7,31841,5094.13),(2520,'2024-12-26',1,202411,12,0,8832.60),(2520,'2024-12-26',2,202411,12,0,1244.00),(2520,'2024-12-26',3,202411,12,0,11682.46),(2520,'2024-12-26',4,202411,12,0,21724.50),(2520,'2024-12-26',5,202411,11,32571,21.47),(2520,'2024-12-26',5,202411,12,0,11936.40),(2525,'2024-12-03',1,202411,1,30694,12618.00),(2525,'2024-12-03',2,202411,1,30694,6344.00),(2525,'2024-12-03',3,202411,1,30694,16689.23),(2525,'2024-12-03',4,202411,1,30694,20690.00),(2525,'2024-12-03',5,202411,1,30694,11368.00),(2525,'2024-12-03',50,202411,1,30694,36.15),(2525,'2024-12-03',60,202411,1,30694,6309.00),(2525,'2024-12-03',61,202411,1,30694,345.00),(2525,'2024-12-03',61,202411,7,31842,10000.00),(2525,'2024-12-03',72,202411,1,30694,2200.62),(2525,'2024-12-03',72,202411,7,31842,6144.00),(2525,'2024-12-03',90,202411,7,31842,3172.00),(2525,'2024-12-03',91,202411,7,31842,5684.00),(2530,'2024-12-19',3,202411,7,31843,4495.37),(2530,'2024-12-19',4,202411,7,31843,9931.20),(2530,'2024-12-19',5,202411,7,31843,5541.90),(2530,'2024-12-19',50,202411,7,31843,31.53),(2530,'2024-12-19',93,202411,7,31843,0.00),(2530,'2024-12-20',2,202411,1,31486,6200.00),(2530,'2024-12-26',1,202411,12,0,8832.60),(2530,'2024-12-26',2,202411,12,0,144.00),(2530,'2024-12-26',3,202411,12,0,511.40),(2530,'2024-12-26',4,202411,12,0,23172.80),(2530,'2024-12-26',5,202411,12,0,12931.10),(2535,'2024-12-12',1,202411,7,31844,3785.40),(2535,'2024-12-12',2,202411,7,31844,1903.20),(2535,'2024-12-12',3,202411,1,31133,3400.00),(2535,'2024-12-12',3,202411,7,31844,1606.77),(2535,'2024-12-12',4,202411,7,31844,1862.10),(2535,'2024-12-12',5,202411,7,31844,842.53),(2535,'2024-12-26',1,202411,12,0,8832.60),(2535,'2024-12-26',2,202411,12,0,4440.80),(2535,'2024-12-26',3,202411,12,0,11682.46),(2535,'2024-12-26',4,202411,12,0,4344.90),(2535,'2024-12-26',5,202411,11,32572,10.07),(2535,'2024-12-26',5,202411,12,0,1989.40),(2540,'2024-12-19',1,202411,7,31845,12618.00),(2540,'2024-12-19',2,202411,7,31845,4344.00),(2540,'2024-12-19',3,202411,7,31845,689.23),(2540,'2024-12-19',4,202411,7,31845,14483.00),(2540,'2024-12-19',5,202411,7,31845,8526.00),(2540,'2024-12-19',50,202411,7,31845,9.65),(2540,'2024-12-19',60,202411,7,31845,6309.00),(2540,'2024-12-19',61,202411,7,31845,7241.50),(2540,'2024-12-19',72,202411,7,31845,8344.62),(2540,'2024-12-19',90,202411,7,31845,3172.00),(2540,'2024-12-19',91,202411,7,31845,4263.00),(2540,'2024-12-20',2,202411,1,31484,2000.00),(2540,'2024-12-20',3,202411,1,31484,16000.00),(2545,'2024-12-19',1,202411,7,31846,2185.40),(2545,'2024-12-19',2,202411,7,31846,1903.20),(2545,'2024-12-19',3,202411,7,31846,5006.77),(2545,'2024-12-19',4,202411,7,31846,3724.20),(2545,'2024-12-19',5,202411,7,31846,2131.50),(2545,'2024-12-19',50,202411,7,31846,48.93),(2545,'2024-12-20',1,202411,1,31485,1600.00),(2545,'2024-12-26',1,202411,12,0,8832.60),(2545,'2024-12-26',2,202411,12,0,4440.80),(2545,'2024-12-26',3,202411,12,0,11682.46),(2545,'2024-12-26',4,202411,12,0,8689.80),(2545,'2024-12-26',5,202411,12,0,4973.50),(2550,'2024-12-26',1,202411,12,0,8832.60),(2550,'2024-12-26',2,202411,12,0,4440.80),(2550,'2024-12-26',3,202411,12,0,11682.46),(2550,'2024-12-26',4,202411,12,0,14483.00),(2550,'2024-12-26',5,202411,12,0,7957.60),(2555,'2024-12-26',1,202411,12,0,8832.60),(2555,'2024-12-26',2,202411,12,0,4440.80),(2555,'2024-12-26',3,202411,12,0,11682.46),(2555,'2024-12-26',4,202411,12,0,23172.80),(2555,'2024-12-26',5,202411,11,32574,3.37),(2555,'2024-12-26',5,202411,12,0,15915.20),(2560,'2024-12-26',1,202411,12,0,8832.60),(2560,'2024-12-26',2,202411,12,0,4440.80),(2560,'2024-12-26',3,202411,12,0,11682.46),(2560,'2024-12-26',4,202411,12,0,8689.80),(2560,'2024-12-26',5,202411,12,0,4973.50),(2565,'2024-12-26',1,202411,12,0,8832.60),(2565,'2024-12-26',2,202411,12,0,4440.80),(2565,'2024-12-26',3,202411,12,0,11682.46),(2565,'2024-12-26',4,202411,12,0,23172.80),(2565,'2024-12-26',5,202411,12,0,14920.50),(2570,'2024-12-26',1,202411,12,0,8832.60),(2570,'2024-12-26',2,202411,12,0,4440.80),(2570,'2024-12-26',3,202411,12,0,11682.46),(2570,'2024-12-26',4,202411,12,0,5793.20),(2570,'2024-12-26',5,202411,12,0,2984.10),(2575,'2024-12-26',1,202411,12,0,8832.60),(2575,'2024-12-26',2,202411,12,0,4440.80),(2575,'2024-12-26',3,202411,12,0,11682.46),(2575,'2024-12-26',4,202411,12,0,23172.80),(2575,'2024-12-26',5,202411,12,0,13925.80),(2580,'2024-12-26',1,202411,12,0,8832.60),(2580,'2024-12-26',2,202411,12,0,4440.80),(2580,'2024-12-26',3,202411,12,0,11682.46),(2580,'2024-12-26',4,202411,12,0,10138.10),(2580,'2024-12-26',5,202411,12,0,5968.20),(2585,'2024-12-26',1,202411,12,0,8832.60),(2585,'2024-12-26',2,202411,12,0,4440.80),(2585,'2024-12-26',3,202411,12,0,11682.46),(2585,'2024-12-26',4,202411,12,0,10138.10),(2585,'2024-12-26',5,202411,12,0,5968.20),(2590,'2024-12-26',1,202411,12,0,8832.60),(2590,'2024-12-26',2,202411,12,0,4440.80),(2590,'2024-12-26',3,202411,12,0,11682.46),(2590,'2024-12-26',4,202411,12,0,10138.10),(2590,'2024-12-26',5,202411,12,0,5968.20),(2595,'2024-12-26',1,202411,12,0,8832.60),(2595,'2024-12-26',2,202411,12,0,4440.80),(2595,'2024-12-26',3,202411,12,0,11682.46),(2595,'2024-12-26',4,202411,12,0,23172.80),(2595,'2024-12-26',5,202411,12,0,13925.80),(2600,'2024-12-26',1,202411,12,0,8832.60),(2600,'2024-12-26',2,202411,12,0,4440.80),(2600,'2024-12-26',3,202411,12,0,11682.46),(2600,'2024-12-26',4,202411,12,0,10138.10),(2600,'2024-12-26',5,202411,12,0,5968.20),(2605,'2024-12-11',1,202411,1,30974,600.00),(2605,'2024-12-11',1,202411,7,31847,3185.40),(2605,'2024-12-11',2,202411,7,31847,1903.20),(2605,'2024-12-11',3,202411,7,31847,5006.77),(2605,'2024-12-11',4,202411,7,31847,4344.90),(2605,'2024-12-11',5,202411,7,31847,2557.80),(2605,'2024-12-11',50,202411,7,31847,1.93),(2605,'2024-12-26',1,202411,12,0,8832.60),(2605,'2024-12-26',2,202411,12,0,4440.80),(2605,'2024-12-26',3,202411,12,0,11682.46),(2605,'2024-12-26',4,202411,12,0,10138.10),(2605,'2024-12-26',5,202411,12,0,5968.20),(2610,'2024-12-26',1,202411,12,0,8832.60),(2610,'2024-12-26',2,202411,12,0,4440.80),(2610,'2024-12-26',3,202411,12,0,11682.46),(2610,'2024-12-26',4,202411,12,0,23172.80),(2610,'2024-12-26',5,202411,12,0,14920.50),(2615,'2024-12-10',1,202411,7,31848,3185.40),(2615,'2024-12-10',2,202411,7,31848,1803.20),(2615,'2024-12-10',3,202411,7,31848,5006.77),(2615,'2024-12-10',4,202411,7,31848,620.70),(2615,'2024-12-10',5,202411,7,31848,383.93),(2615,'2024-12-11',1,202411,1,30930,600.00),(2615,'2024-12-11',2,202411,1,30930,100.00),(2615,'2024-12-26',1,202411,12,0,8832.60),(2615,'2024-12-26',2,202411,12,0,4440.80),(2615,'2024-12-26',3,202411,12,0,11682.46),(2615,'2024-12-26',4,202411,12,0,1448.30),(2615,'2024-12-26',5,202411,11,32578,42.37),(2615,'2024-12-26',5,202411,12,0,994.70),(2620,'2024-12-17',1,202411,7,31849,3785.40),(2620,'2024-12-17',2,202411,7,31849,603.20),(2620,'2024-12-17',4,202411,7,31849,318.17),(2620,'2024-12-18',2,202411,1,31436,1300.00),(2620,'2024-12-18',3,202411,1,31436,16600.00),(2620,'2024-12-26',1,202411,12,0,8832.60),(2620,'2024-12-26',2,202411,12,0,4440.80),(2620,'2024-12-26',3,202411,12,0,89.23),(2620,'2024-12-26',4,202411,11,32579,4026.73),(2620,'2024-12-26',4,202411,12,0,10138.10),(2620,'2024-12-26',5,202411,11,32579,2557.80),(2620,'2024-12-26',5,202411,12,0,5968.20),(2620,'2024-12-26',50,202411,11,32579,1.93),(2625,'2024-12-26',1,202411,12,0,8832.60),(2625,'2024-12-26',3,202411,12,0,11682.46),(2625,'2024-12-26',4,202411,12,0,4344.90),(2630,'2024-12-26',1,202411,12,0,8832.60),(2630,'2024-12-26',2,202411,12,0,4440.80),(2630,'2024-12-26',3,202411,12,0,11682.46),(2630,'2024-12-26',4,202411,12,0,10138.10),(2630,'2024-12-26',5,202411,12,0,5968.20),(2635,'2024-12-26',1,202411,12,0,8832.60),(2635,'2024-12-26',2,202411,12,0,4440.80),(2635,'2024-12-26',3,202411,12,0,11682.46),(2635,'2024-12-26',4,202411,12,0,10138.10),(2635,'2024-12-26',5,202411,12,0,5968.20),(2640,'2024-12-17',1,202411,7,31851,3785.40),(2640,'2024-12-17',2,202411,7,31851,1903.20),(2640,'2024-12-17',3,202411,7,31851,5006.77),(2640,'2024-12-17',4,202411,7,31851,620.70),(2640,'2024-12-17',5,202411,7,31851,383.93),(2640,'2024-12-26',1,202411,12,0,8832.60),(2640,'2024-12-26',2,202411,12,0,4440.80),(2640,'2024-12-26',3,202411,12,0,11682.46),(2640,'2024-12-26',4,202411,12,0,1448.30),(2640,'2024-12-26',5,202411,11,32580,42.37),(2640,'2024-12-26',5,202411,12,0,994.70),(2645,'2024-12-26',1,202411,12,0,8832.60),(2645,'2024-12-26',2,202411,12,0,4440.80),(2645,'2024-12-26',3,202411,12,0,11682.46),(2645,'2024-12-26',4,202411,12,0,10138.10),(2645,'2024-12-26',5,202411,12,0,5968.20),(2650,'2024-12-26',1,202411,12,0,8832.60),(2650,'2024-12-26',2,202411,12,0,4440.80),(2650,'2024-12-26',3,202411,12,0,11682.46),(2650,'2024-12-26',4,202411,12,0,10138.10),(2650,'2024-12-26',5,202411,12,0,5968.20),(2655,'2024-12-17',1,202411,7,31852,3185.40),(2655,'2024-12-17',2,202411,7,31852,1903.20),(2655,'2024-12-17',3,202411,7,31852,5006.77),(2655,'2024-12-17',4,202411,7,31852,4344.90),(2655,'2024-12-17',5,202411,7,31852,2557.80),(2655,'2024-12-17',50,202411,7,31852,1.93),(2655,'2024-12-18',1,202411,1,31434,600.00),(2655,'2024-12-26',1,202411,12,0,8832.60),(2655,'2024-12-26',2,202411,12,0,4440.80),(2655,'2024-12-26',3,202411,12,0,11682.46),(2655,'2024-12-26',4,202411,12,0,10138.10),(2655,'2024-12-26',5,202411,12,0,5968.20),(2660,'2024-12-26',1,202411,12,0,8832.60),(2660,'2024-12-26',2,202411,12,0,4440.80),(2660,'2024-12-26',3,202411,12,0,11682.46),(2660,'2024-12-26',4,202411,12,0,10138.10),(2660,'2024-12-26',5,202411,12,0,5968.20),(2665,'2024-12-26',1,202411,12,0,8832.60),(2665,'2024-12-26',2,202411,12,0,4440.80),(2665,'2024-12-26',3,202411,12,0,11682.46),(2665,'2024-12-26',4,202411,12,0,10138.10),(2665,'2024-12-26',5,202411,12,0,5968.20),(2670,'2024-12-26',1,202411,12,0,8832.60),(2670,'2024-12-26',2,202411,12,0,4440.80),(2670,'2024-12-26',3,202411,12,0,11682.46),(2670,'2024-12-26',4,202411,12,0,10138.10),(2670,'2024-12-26',5,202411,12,0,5968.20),(2675,'2024-12-26',1,202411,12,0,8832.60),(2675,'2024-12-26',2,202411,12,0,4440.80),(2675,'2024-12-26',3,202411,12,0,11682.46),(2675,'2024-12-26',4,202411,12,0,21724.50),(2675,'2024-12-26',5,202411,12,0,11936.40),(2680,'2024-12-26',1,202411,12,0,8832.60),(2680,'2024-12-26',2,202411,12,0,4440.80),(2680,'2024-12-26',3,202411,12,0,11682.46),(2680,'2024-12-26',4,202411,12,0,10138.10),(2680,'2024-12-26',5,202411,12,0,5968.20),(2685,'2024-12-26',1,202411,12,0,8832.60),(2685,'2024-12-26',2,202411,12,0,4440.80),(2685,'2024-12-26',3,202411,12,0,11682.46),(2685,'2024-12-26',4,202411,12,0,23172.80),(2685,'2024-12-26',5,202411,11,32582,1.37),(2685,'2024-12-26',5,202411,12,0,15915.20),(2690,'2024-12-26',1,202411,12,0,8832.60),(2690,'2024-12-26',2,202411,12,0,4440.80),(2690,'2024-12-26',3,202411,12,0,11682.46),(2690,'2024-12-26',4,202411,12,0,14483.00),(2690,'2024-12-26',5,202411,12,0,7957.60),(2695,'2024-12-18',1,202411,7,31853,3785.40),(2695,'2024-12-18',2,202411,1,31472,300.00),(2695,'2024-12-18',2,202411,7,31853,1603.20),(2695,'2024-12-18',3,202411,7,31853,5006.77),(2695,'2024-12-18',4,202411,7,31853,6207.00),(2695,'2024-12-18',5,202411,7,31853,3397.63),(2695,'2024-12-26',1,202411,12,0,8832.60),(2695,'2024-12-26',2,202411,12,0,4440.80),(2695,'2024-12-26',3,202411,12,0,11682.46),(2695,'2024-12-26',4,202411,12,0,14483.00),(2695,'2024-12-26',5,202411,11,32584,12.77),(2695,'2024-12-26',5,202411,12,0,7957.60),(2700,'2024-12-26',1,202411,12,0,8832.60),(2700,'2024-12-26',2,202411,12,0,4440.80),(2700,'2024-12-26',3,202411,12,0,11682.46),(2700,'2024-12-26',4,202411,12,0,1448.30),(2700,'2024-12-26',5,202411,12,0,994.70),(2705,'2024-12-26',1,202411,12,0,8832.60),(2705,'2024-12-26',2,202411,12,0,4440.80),(2705,'2024-12-26',3,202411,12,0,11682.46),(2705,'2024-12-26',4,202411,12,0,4344.90),(2705,'2024-12-26',5,202411,12,0,1989.40),(2710,'2024-12-26',1,202411,12,0,8832.60),(2710,'2024-12-26',2,202411,12,0,4440.80),(2710,'2024-12-26',3,202411,12,0,11682.46),(2710,'2024-12-26',4,202411,12,0,14483.00),(2710,'2024-12-26',5,202411,12,0,7957.60),(2715,'2024-12-26',1,202411,12,0,8832.60),(2715,'2024-12-26',2,202411,12,0,4440.80),(2715,'2024-12-26',3,202411,12,0,11682.46),(2715,'2024-12-26',4,202411,12,0,14483.00),(2715,'2024-12-26',5,202411,12,0,7957.60),(2720,'2024-12-26',1,202411,12,0,8832.60),(2720,'2024-12-26',2,202411,12,0,4440.80),(2720,'2024-12-26',3,202411,12,0,11682.46),(2720,'2024-12-26',4,202411,12,0,14483.00),(2720,'2024-12-26',5,202411,12,0,7957.60),(2730,'2024-12-05',1,202411,7,31854,3785.40),(2730,'2024-12-05',2,202411,1,30832,1300.00),(2730,'2024-12-05',2,202411,7,31854,603.20),(2730,'2024-12-05',3,202411,7,31854,5006.77),(2730,'2024-12-05',4,202411,7,31854,6207.00),(2730,'2024-12-05',5,202411,7,31854,3397.63),(2730,'2024-12-26',1,202411,12,0,8832.60),(2730,'2024-12-26',2,202411,12,0,4440.80),(2730,'2024-12-26',3,202411,12,0,11682.46),(2730,'2024-12-26',4,202411,12,0,14483.00),(2730,'2024-12-26',5,202411,11,32590,12.77),(2730,'2024-12-26',5,202411,12,0,7957.60),(2735,'2024-12-26',1,202411,12,0,8832.60),(2735,'2024-12-26',2,202411,12,0,4440.80),(2735,'2024-12-26',3,202411,12,0,11682.46),(2735,'2024-12-26',4,202411,12,0,14483.00),(2735,'2024-12-26',5,202411,12,0,7957.60),(2740,'2024-12-26',1,202411,12,0,8832.60),(2740,'2024-12-26',2,202411,12,0,4440.80),(2740,'2024-12-26',3,202411,12,0,11682.46),(2740,'2024-12-26',4,202411,12,0,14483.00),(2740,'2024-12-26',5,202411,12,0,7957.60),(2745,'2024-12-26',1,202411,12,0,8832.60),(2745,'2024-12-26',2,202411,12,0,4440.80),(2745,'2024-12-26',3,202411,12,0,11682.46),(2745,'2024-12-26',4,202411,12,0,14483.00),(2745,'2024-12-26',5,202411,12,0,7957.60),(2750,'2024-12-26',1,202411,12,0,8832.60),(2750,'2024-12-26',2,202411,12,0,4440.80),(2750,'2024-12-26',3,202411,12,0,11682.46),(2750,'2024-12-26',4,202411,12,0,14483.00),(2750,'2024-12-26',5,202411,12,0,7957.60),(2755,'2024-12-26',1,202411,12,0,8832.60),(2755,'2024-12-26',2,202411,12,0,4440.80),(2755,'2024-12-26',3,202411,12,0,11682.46),(2755,'2024-12-26',4,202411,12,0,14483.00),(2755,'2024-12-26',5,202411,12,0,7957.60),(2760,'2024-12-05',1,202411,7,31855,3785.40),(2760,'2024-12-05',2,202411,1,30840,300.00),(2760,'2024-12-05',2,202411,7,31855,1603.20),(2760,'2024-12-05',3,202411,7,31855,5006.77),(2760,'2024-12-05',4,202411,7,31855,6207.00),(2760,'2024-12-05',5,202411,7,31855,3397.63),(2760,'2024-12-26',1,202411,12,0,8832.60),(2760,'2024-12-26',2,202411,12,0,4440.80),(2760,'2024-12-26',3,202411,12,0,11682.46),(2760,'2024-12-26',4,202411,12,0,14483.00),(2760,'2024-12-26',5,202411,11,32596,12.77),(2760,'2024-12-26',5,202411,12,0,7957.60),(2765,'2024-12-26',1,202411,12,0,8832.60),(2765,'2024-12-26',2,202411,12,0,4440.80),(2765,'2024-12-26',3,202411,12,0,11682.46),(2765,'2024-12-26',4,202411,12,0,14483.00),(2765,'2024-12-26',5,202411,12,0,7957.60),(2770,'2024-12-26',1,202411,12,0,8832.60),(2770,'2024-12-26',2,202411,12,0,4440.80),(2770,'2024-12-26',3,202411,12,0,11682.46),(2770,'2024-12-26',4,202411,12,0,13034.70),(2770,'2024-12-26',5,202411,12,0,6962.90),(2775,'2024-12-26',1,202411,12,0,8832.60),(2775,'2024-12-26',2,202411,12,0,4440.80),(2775,'2024-12-26',3,202411,12,0,11682.46),(2775,'2024-12-26',4,202411,12,0,14483.00),(2775,'2024-12-26',5,202411,12,0,7957.60),(2780,'2024-12-26',1,202411,12,0,8832.60),(2780,'2024-12-26',2,202411,12,0,4440.80),(2780,'2024-12-26',3,202411,12,0,11682.46),(2780,'2024-12-26',4,202411,12,0,11586.40),(2780,'2024-12-26',5,202411,11,32599,18.77),(2780,'2024-12-26',5,202411,12,0,5968.20),(2785,'2024-12-26',1,202411,12,0,8832.60),(2785,'2024-12-26',2,202411,12,0,4440.80),(2785,'2024-12-26',3,202411,12,0,11682.46),(2785,'2024-12-26',4,202411,12,0,14483.00),(2785,'2024-12-26',5,202411,12,0,7957.60),(2790,'2024-12-26',1,202411,12,0,8832.60),(2790,'2024-12-26',2,202411,12,0,4440.80),(2790,'2024-12-26',3,202411,12,0,11682.46),(2790,'2024-12-26',4,202411,12,0,14483.00),(2790,'2024-12-26',5,202411,11,32601,12.77),(2790,'2024-12-26',5,202411,12,0,7957.60),(2795,'2024-12-26',1,202411,12,0,8832.60),(2795,'2024-12-26',2,202411,12,0,4440.80),(2795,'2024-12-26',3,202411,12,0,11682.46),(2795,'2024-12-26',4,202411,12,0,14483.00),(2795,'2024-12-26',5,202411,12,0,7957.60),(2800,'2024-12-26',1,202411,12,0,8832.60),(2800,'2024-12-26',2,202411,12,0,4440.80),(2800,'2024-12-26',3,202411,12,0,11682.46),(2800,'2024-12-26',4,202411,12,0,14483.00),(2800,'2024-12-26',5,202411,12,0,7957.60),(2805,'2024-12-26',1,202411,12,0,8832.60),(2805,'2024-12-26',2,202411,12,0,4440.80),(2805,'2024-12-26',3,202411,12,0,11682.46),(2805,'2024-12-26',4,202411,12,0,21724.50),(2805,'2024-12-26',5,202411,12,0,11936.40),(2810,'2024-12-26',1,202411,12,0,8832.60),(2810,'2024-12-26',2,202411,12,0,4440.80),(2810,'2024-12-26',3,202411,12,0,11682.46),(2810,'2024-12-26',4,202411,12,0,1448.30),(2810,'2024-12-26',5,202411,12,0,994.70),(2815,'2024-12-26',1,202411,12,0,8832.60),(2815,'2024-12-26',2,202411,12,0,4440.80),(2815,'2024-12-26',3,202411,12,0,11682.46),(2815,'2024-12-26',4,202411,12,0,14483.00),(2815,'2024-12-26',5,202411,11,32606,12.77),(2815,'2024-12-26',5,202411,12,0,7957.60),(2820,'2024-12-26',1,202411,12,0,8832.60),(2820,'2024-12-26',2,202411,12,0,4440.80),(2820,'2024-12-26',3,202411,12,0,11682.46),(2820,'2024-12-26',4,202411,12,0,14483.00),(2820,'2024-12-26',5,202411,12,0,7957.60),(2825,'2024-12-10',1,202411,7,31856,3785.40),(2825,'2024-12-10',2,202411,7,31856,1603.20),(2825,'2024-12-10',3,202411,7,31856,5006.77),(2825,'2024-12-10',4,202411,7,31856,6207.00),(2825,'2024-12-10',5,202411,7,31856,3397.63),(2825,'2024-12-11',2,202411,1,30931,300.00),(2825,'2024-12-26',1,202411,12,0,8832.60),(2825,'2024-12-26',2,202411,12,0,4440.80),(2825,'2024-12-26',3,202411,12,0,11682.46),(2825,'2024-12-26',4,202411,12,0,14483.00),(2825,'2024-12-26',5,202411,11,32608,12.77),(2825,'2024-12-26',5,202411,12,0,7957.60),(2830,'2024-12-26',1,202411,12,0,8832.60),(2830,'2024-12-26',2,202411,12,0,4440.80),(2830,'2024-12-26',3,202411,12,0,11682.46),(2830,'2024-12-26',4,202411,12,0,23172.80),(2830,'2024-12-26',5,202411,11,32609,13.37),(2830,'2024-12-26',5,202411,12,0,15915.20),(2835,'2024-12-26',1,202411,12,0,8832.60),(2835,'2024-12-26',2,202411,12,0,4440.80),(2835,'2024-12-26',3,202411,12,0,11682.46),(2835,'2024-12-26',4,202411,12,0,7241.50),(2835,'2024-12-26',5,202411,12,0,3978.80),(2840,'2024-12-26',1,202411,12,0,8832.60),(2840,'2024-12-26',2,202411,12,0,4440.80),(2840,'2024-12-26',3,202411,12,0,11682.46),(2840,'2024-12-26',4,202411,12,0,14483.00),(2840,'2024-12-26',5,202411,12,0,7957.60),(2845,'2024-12-26',1,202411,12,0,8832.60),(2845,'2024-12-26',2,202411,12,0,4440.80),(2845,'2024-12-26',3,202411,12,0,11682.46),(2845,'2024-12-26',4,202411,12,0,15931.30),(2845,'2024-12-26',5,202411,12,0,8952.30),(2850,'2024-12-26',1,202411,12,0,8832.60),(2850,'2024-12-26',2,202411,12,0,4440.80),(2850,'2024-12-26',3,202411,12,0,11682.46),(2850,'2024-12-26',4,202411,12,0,14483.00),(2850,'2024-12-26',5,202411,12,0,7957.60),(2855,'2024-12-26',1,202411,12,0,8832.60),(2855,'2024-12-26',2,202411,12,0,4440.80),(2855,'2024-12-26',3,202411,12,0,11682.46),(2855,'2024-12-26',4,202411,12,0,14483.00),(2855,'2024-12-26',5,202411,12,0,7957.60),(2860,'2024-12-26',1,202411,12,0,8832.60),(2860,'2024-12-26',2,202411,12,0,4440.80),(2860,'2024-12-26',3,202411,12,0,11682.46),(2860,'2024-12-26',4,202411,12,0,14483.00),(2860,'2024-12-26',5,202411,12,0,7957.60),(2865,'2024-12-05',4,202411,7,31858,13000.00),(2865,'2024-12-05',5,202411,1,30802,22700.00),(2865,'2024-12-26',1,202411,12,0,12618.00),(2865,'2024-12-26',2,202411,12,0,3261.20),(2865,'2024-12-26',3,202411,12,0,5749.80),(2865,'2024-12-26',4,202411,11,32615,5207.20),(2865,'2024-12-26',4,202411,12,0,23172.80),(2865,'2024-12-26',5,202411,12,0,36.00),(2870,'2024-12-02',1,202411,1,30654,10300.00),(2870,'2024-12-02',3,202411,7,31859,395.37),(2870,'2024-12-02',4,202411,7,31859,6207.00),(2870,'2024-12-02',5,202411,7,31859,3397.63),(2870,'2024-12-26',1,202411,12,0,2318.00),(2870,'2024-12-26',2,202411,12,0,6344.00),(2870,'2024-12-26',3,202411,12,0,170.60),(2870,'2024-12-26',4,202411,12,0,14483.00),(2870,'2024-12-26',5,202411,11,32616,12.77),(2870,'2024-12-26',5,202411,12,0,7957.60),(2875,'2024-12-11',1,202411,7,31860,3785.40),(2875,'2024-12-11',2,202411,7,31860,1364.37),(2875,'2024-12-11',3,202411,1,30978,10600.00),(2875,'2024-12-11',4,202411,1,30978,51000.00),(2875,'2024-12-11',5,202411,1,30978,28000.00),(2875,'2024-12-26',1,202411,12,0,8832.60),(2875,'2024-12-26',2,202411,11,32617,538.83),(2875,'2024-12-26',2,202411,12,0,4440.80),(2875,'2024-12-26',3,202411,12,0,6089.23),(2875,'2024-12-26',4,202411,12,0,725.00),(2875,'2024-12-26',5,202411,12,0,420.00),(2875,'2024-12-26',50,202411,11,32617,47.63),(2880,'2024-12-26',1,202411,12,0,8832.60),(2880,'2024-12-26',2,202411,12,0,4440.80),(2880,'2024-12-26',3,202411,12,0,11682.46),(2880,'2024-12-26',4,202411,12,0,14483.00),(2880,'2024-12-26',5,202411,12,0,7957.60),(2885,'2024-12-26',1,202411,12,0,8832.60),(2885,'2024-12-26',2,202411,12,0,4440.80),(2885,'2024-12-26',3,202411,12,0,11682.46),(2885,'2024-12-26',4,202411,12,0,14483.00),(2885,'2024-12-26',5,202411,12,0,7957.60),(2890,'2024-12-09',1,202411,7,31861,3785.40),(2890,'2024-12-09',2,202411,1,30894,300.00),(2890,'2024-12-09',2,202411,7,31861,1603.20),(2890,'2024-12-09',3,202411,1,30894,10600.00),(2890,'2024-12-09',4,202411,7,31861,6207.00),(2890,'2024-12-09',5,202411,7,31861,3397.63),(2890,'2024-12-26',1,202411,12,0,8832.60),(2890,'2024-12-26',2,202411,12,0,4440.80),(2890,'2024-12-26',3,202411,12,0,6089.23),(2890,'2024-12-26',4,202411,12,0,14483.00),(2890,'2024-12-26',5,202411,11,32620,12.77),(2890,'2024-12-26',5,202411,12,0,7957.60),(2895,'2024-12-26',1,202411,12,0,8832.60),(2895,'2024-12-26',2,202411,12,0,4440.80),(2895,'2024-12-26',3,202411,12,0,11682.46),(2895,'2024-12-26',4,202411,12,0,14483.00),(2895,'2024-12-26',5,202411,11,32621,12.77),(2895,'2024-12-26',5,202411,12,0,7957.60),(2900,'2024-12-10',1,202411,7,31862,3285.40),(2900,'2024-12-10',2,202411,7,31862,1903.20),(2900,'2024-12-10',3,202411,7,31862,5006.77),(2900,'2024-12-10',4,202411,7,31862,2482.80),(2900,'2024-12-10',5,202411,7,31862,1278.90),(2900,'2024-12-10',50,202411,7,31862,42.93),(2900,'2024-12-11',1,202411,1,30914,500.00),(2900,'2024-12-26',1,202411,12,0,8832.60),(2900,'2024-12-26',2,202411,12,0,4440.80),(2900,'2024-12-26',3,202411,12,0,11682.46),(2900,'2024-12-26',4,202411,12,0,5793.20),(2900,'2024-12-26',5,202411,12,0,2984.10),(2905,'2024-12-18',1,202411,1,31470,12618.00),(2905,'2024-12-18',2,202411,1,31470,6344.00),(2905,'2024-12-18',3,202411,1,31470,16689.23),(2905,'2024-12-18',4,202411,1,31470,20690.00),(2905,'2024-12-18',5,202411,1,31470,11368.00),(2905,'2024-12-18',50,202411,2,31471,12.77),(2905,'2024-12-18',62,202411,2,31471,14483.00),(2905,'2024-12-18',63,202411,2,31471,8832.60),(2905,'2024-12-18',71,202411,2,31471,11682.46),(2905,'2024-12-18',89,202411,2,31471,4440.80),(2905,'2024-12-18',92,202411,2,31471,7957.60),(2910,'2024-12-26',1,202411,12,0,8832.60),(2910,'2024-12-26',2,202411,12,0,4440.80),(2910,'2024-12-26',3,202411,12,0,11682.46),(2910,'2024-12-26',4,202411,12,0,14483.00),(2910,'2024-12-26',5,202411,12,0,7957.60),(2915,'2024-12-19',1,202411,7,31863,1185.40),(2915,'2024-12-19',2,202411,7,31863,1803.20),(2915,'2024-12-19',3,202411,7,31863,5006.77),(2915,'2024-12-19',4,202411,7,31863,22345.20),(2915,'2024-12-19',5,202411,7,31863,9659.43),(2915,'2024-12-20',1,202411,1,31487,2600.00),(2915,'2024-12-20',2,202411,1,31487,100.00),(2915,'2024-12-26',1,202411,12,0,8832.60),(2915,'2024-12-26',2,202411,12,0,4440.80),(2915,'2024-12-26',3,202411,12,0,11682.46),(2915,'2024-12-26',4,202411,12,0,23172.80),(2915,'2024-12-26',5,202411,11,32623,3.37),(2915,'2024-12-26',5,202411,12,0,15915.20),(2920,'2024-12-26',1,202411,12,0,8832.60),(2920,'2024-12-26',2,202411,12,0,4440.80),(2920,'2024-12-26',3,202411,12,0,11682.46),(2920,'2024-12-26',4,202411,12,0,14483.00),(2920,'2024-12-26',5,202411,12,0,7957.60),(2925,'2024-12-26',1,202411,12,0,8832.60),(2925,'2024-12-26',2,202411,12,0,4440.80),(2925,'2024-12-26',3,202411,12,0,11682.46),(2925,'2024-12-26',4,202411,12,0,14483.00),(2925,'2024-12-26',5,202411,12,0,7957.60),(2930,'2024-12-17',1,202411,7,31864,3785.40),(2930,'2024-12-17',2,202411,1,31431,300.00),(2930,'2024-12-17',2,202411,7,31864,1603.20),(2930,'2024-12-17',3,202411,7,31864,5006.77),(2930,'2024-12-17',4,202411,7,31864,6207.00),(2930,'2024-12-17',5,202411,7,31864,3397.63),(2930,'2024-12-26',1,202411,12,0,8832.60),(2930,'2024-12-26',2,202411,12,0,4440.80),(2930,'2024-12-26',3,202411,12,0,11682.46),(2930,'2024-12-26',4,202411,12,0,14483.00),(2930,'2024-12-26',5,202411,11,32626,12.77),(2930,'2024-12-26',5,202411,12,0,7957.60),(2935,'2024-12-26',1,202411,12,0,8832.60),(2935,'2024-12-26',2,202411,12,0,4440.80),(2935,'2024-12-26',3,202411,12,0,11682.46),(2935,'2024-12-26',4,202411,12,0,14483.00),(2935,'2024-12-26',5,202411,11,32627,12.77),(2935,'2024-12-26',5,202411,12,0,7957.60),(2940,'2024-12-26',1,202411,12,0,8832.60),(2940,'2024-12-26',2,202411,12,0,4440.80),(2940,'2024-12-26',3,202411,12,0,11682.46),(2940,'2024-12-26',4,202411,12,0,14483.00),(2940,'2024-12-26',5,202411,12,0,7957.60),(2945,'2024-12-05',4,202411,1,30822,40000.00),(2945,'2024-12-05',5,202411,1,30822,10000.00),(2945,'2024-12-26',1,202411,12,0,8832.60),(2945,'2024-12-26',2,202411,12,0,4440.80),(2945,'2024-12-26',3,202411,12,0,11682.46),(2945,'2024-12-26',4,202411,12,0,23172.80),(2945,'2024-12-26',5,202411,12,0,15915.20),(2950,'2024-12-26',1,202411,12,0,8832.60),(2950,'2024-12-26',2,202411,12,0,4440.80),(2950,'2024-12-26',3,202411,12,0,11682.46),(2950,'2024-12-26',4,202411,12,0,11586.40),(2950,'2024-12-26',5,202411,12,0,5968.20),(2955,'2024-12-17',1,202411,7,31865,2406.40),(2955,'2024-12-17',2,202411,7,31865,1703.20),(2955,'2024-12-17',3,202411,7,31865,5006.77),(2955,'2024-12-17',5,202411,7,31865,5094.13),(2955,'2024-12-18',2,202411,1,31437,200.00),(2955,'2024-12-18',4,202411,1,31437,20000.00),(2955,'2024-12-26',1,202411,12,0,1379.00),(2955,'2024-12-26',2,202411,12,0,4440.80),(2955,'2024-12-26',3,202411,12,0,11682.46),(2955,'2024-12-26',4,202411,12,0,11035.00),(2955,'2024-12-26',5,202411,11,32630,21.47),(2955,'2024-12-26',5,202411,12,0,11936.40),(2960,'2024-12-11',1,202411,1,30929,10000.00),(2960,'2024-12-11',2,202411,1,30929,6000.00),(2960,'2024-12-11',3,202411,1,30929,16600.00),(2960,'2024-12-11',4,202411,1,30929,14300.00),(2960,'2024-12-11',5,202411,1,30929,8000.00),(2960,'2024-12-26',1,202411,12,0,2618.00),(2960,'2024-12-26',2,202411,12,0,344.00),(2960,'2024-12-26',3,202411,12,0,89.23),(2960,'2024-12-26',4,202411,12,0,183.00),(2960,'2024-12-26',5,202411,12,0,526.00),(2965,'2024-12-26',1,202411,12,0,8832.60),(2965,'2024-12-26',2,202411,12,0,4440.80),(2965,'2024-12-26',3,202411,12,0,11682.46),(2965,'2024-12-26',4,202411,12,0,10138.10),(2965,'2024-12-26',5,202411,12,0,5968.20),(2970,'2024-12-09',1,202411,1,30900,10300.00),(2970,'2024-12-26',1,202411,12,0,2318.00),(2970,'2024-12-26',2,202411,12,0,6344.00),(2970,'2024-12-26',3,202411,12,0,170.60),(2970,'2024-12-26',4,202411,12,0,14483.00),(2970,'2024-12-26',5,202411,11,32631,12.77),(2970,'2024-12-26',5,202411,12,0,7957.60),(2975,'2024-12-18',4,202411,1,31432,30000.00),(2975,'2024-12-18',5,202411,1,31432,24000.00),(2975,'2024-12-26',1,202411,12,0,8832.60),(2975,'2024-12-26',2,202411,12,0,4440.80),(2975,'2024-12-26',3,202411,12,0,11682.46),(2975,'2024-12-26',4,202411,12,0,23172.80),(2975,'2024-12-26',5,202411,12,0,15788.00),(2980,'2024-12-05',1,202411,1,30800,12000.00),(2980,'2024-12-05',2,202411,1,30800,2100.00),(2980,'2024-12-05',4,202411,7,31867,8689.80),(2980,'2024-12-05',5,202411,7,31867,1310.20),(2980,'2024-12-26',1,202411,12,0,618.00),(2980,'2024-12-26',2,202411,12,0,4244.00),(2980,'2024-12-26',3,202411,12,0,3970.60),(2980,'2024-12-26',4,202411,12,0,20276.20),(2980,'2024-12-26',5,202411,11,32633,3379.10),(2980,'2024-12-26',5,202411,12,0,10941.70),(2980,'2024-12-26',50,202411,11,32633,25.53),(2985,'2024-12-26',1,202411,12,0,8832.60),(2985,'2024-12-26',2,202411,12,0,4440.80),(2985,'2024-12-26',3,202411,12,0,11682.46),(2985,'2024-12-26',4,202411,12,0,23172.80),(2985,'2024-12-26',5,202411,11,32634,30.37),(2985,'2024-12-26',5,202411,12,0,15915.20),(2990,'2024-12-10',1,202411,7,31868,3785.40),(2990,'2024-12-10',2,202411,7,31868,1703.20),(2990,'2024-12-10',3,202411,7,31868,5006.77),(2990,'2024-12-10',4,202411,7,31868,4965.60),(2990,'2024-12-10',5,202411,7,31868,2539.03),(2990,'2024-12-11',2,202411,1,30917,200.00),(2990,'2024-12-26',1,202411,12,0,8832.60),(2990,'2024-12-26',2,202411,12,0,4440.80),(2990,'2024-12-26',3,202411,12,0,11682.46),(2990,'2024-12-26',4,202411,12,0,11586.40),(2990,'2024-12-26',5,202411,11,32635,18.77),(2990,'2024-12-26',5,202411,12,0,5968.20),(2995,'2024-12-26',1,202411,12,0,8832.60),(2995,'2024-12-26',2,202411,12,0,4440.80),(2995,'2024-12-26',3,202411,12,0,11682.46),(2995,'2024-12-26',4,202411,12,0,21724.50),(2995,'2024-12-26',5,202411,11,32636,21.47),(2995,'2024-12-26',5,202411,12,0,11936.40),(3000,'2024-12-11',1,202411,7,31869,1588.60),(3000,'2024-12-11',2,202411,1,30969,4100.00),(3000,'2024-12-11',3,202411,7,31869,5006.77),(3000,'2024-12-11',4,202411,7,31869,8689.80),(3000,'2024-12-11',5,202411,7,31869,4689.30),(3000,'2024-12-11',50,202411,7,31869,25.53),(3000,'2024-12-11',93,202411,7,31869,0.00),(3000,'2024-12-26',1,202411,12,0,8832.60),(3000,'2024-12-26',2,202411,12,0,2244.00),(3000,'2024-12-26',3,202411,12,0,11682.46),(3000,'2024-12-26',4,202411,12,0,20276.20),(3000,'2024-12-26',5,202411,12,0,10941.70),(3005,'2024-12-26',1,202411,12,0,8832.60),(3005,'2024-12-26',2,202411,12,0,4440.80),(3005,'2024-12-26',3,202411,12,0,11682.46),(3005,'2024-12-26',4,202411,12,0,5793.20),(3005,'2024-12-26',5,202411,12,0,2984.10),(3010,'2024-12-26',1,202411,12,0,8832.60),(3010,'2024-12-26',2,202411,12,0,4440.80),(3010,'2024-12-26',3,202411,12,0,11682.46),(3010,'2024-12-26',4,202411,12,0,18827.90),(3010,'2024-12-26',5,202411,12,0,9947.00),(3015,'2024-12-26',1,202411,12,0,8832.60),(3015,'2024-12-26',2,202411,12,0,4440.80),(3015,'2024-12-26',3,202411,12,0,11682.46),(3015,'2024-12-26',4,202411,12,0,14483.00),(3015,'2024-12-26',5,202411,12,0,7957.60),(3020,'2024-12-26',1,202411,12,0,8832.60),(3020,'2024-12-26',2,202411,12,0,4440.80),(3020,'2024-12-26',3,202411,12,0,11682.46),(3020,'2024-12-26',4,202411,12,0,14483.00),(3020,'2024-12-26',5,202411,12,0,7957.60),(3025,'2024-12-26',1,202411,12,0,8832.60),(3025,'2024-12-26',2,202411,12,0,4440.80),(3025,'2024-12-26',3,202411,12,0,11682.46),(3025,'2024-12-26',4,202411,12,0,14483.00),(3025,'2024-12-26',5,202411,12,0,7957.60),(3030,'2024-12-26',1,202411,12,0,8832.60),(3030,'2024-12-26',2,202411,12,0,4440.80),(3030,'2024-12-26',3,202411,12,0,11682.46),(3030,'2024-12-26',4,202411,12,0,14483.00),(3030,'2024-12-26',5,202411,12,0,7957.60),(3035,'2024-12-26',1,202411,12,0,8832.60),(3035,'2024-12-26',2,202411,12,0,4440.80),(3035,'2024-12-26',3,202411,12,0,11682.46),(3035,'2024-12-26',4,202411,12,0,17379.60),(3035,'2024-12-26',5,202411,12,0,9947.00),(3040,'2024-12-26',1,202411,12,0,8832.60),(3040,'2024-12-26',2,202411,12,0,4440.80),(3040,'2024-12-26',3,202411,12,0,11682.46),(3040,'2024-12-26',4,202411,12,0,23172.80),(3040,'2024-12-26',5,202411,12,0,15915.20),(3045,'2024-12-09',1,202411,1,30884,12618.00),(3045,'2024-12-09',2,202411,1,30884,6344.00),(3045,'2024-12-09',3,202411,1,30884,16689.23),(3045,'2024-12-09',4,202411,1,30884,53794.00),(3045,'2024-12-09',5,202411,1,30884,29841.00),(3045,'2024-12-09',50,202411,2,30885,42.37),(3045,'2024-12-09',62,202411,2,30885,23172.80),(3045,'2024-12-09',63,202411,2,30885,8832.60),(3045,'2024-12-09',71,202411,2,30885,11682.46),(3045,'2024-12-09',89,202411,2,30885,4440.80),(3045,'2024-12-09',92,202411,2,30885,15915.20),(3050,'2024-12-26',1,202411,12,0,8832.60),(3050,'2024-12-26',2,202411,12,0,4440.80),(3050,'2024-12-26',3,202411,12,0,11682.46),(3050,'2024-12-26',4,202411,12,0,14483.00),(3050,'2024-12-26',5,202411,11,32644,12.77),(3050,'2024-12-26',5,202411,12,0,7957.60),(3055,'2024-12-26',1,202411,12,0,8832.60),(3055,'2024-12-26',2,202411,12,0,4440.80),(3055,'2024-12-26',3,202411,12,0,11682.46),(3055,'2024-12-26',4,202411,12,0,23172.80),(3055,'2024-12-26',5,202411,12,0,15915.20),(3060,'2024-12-26',1,202411,12,0,8832.60),(3060,'2024-12-26',2,202411,12,0,4440.80),(3060,'2024-12-26',3,202411,12,0,11682.46),(3060,'2024-12-26',4,202411,12,0,14483.00),(3060,'2024-12-26',5,202411,12,0,7957.60),(3065,'2024-12-26',1,202411,12,0,8832.60),(3065,'2024-12-26',2,202411,12,0,4440.80),(3065,'2024-12-26',3,202411,12,0,11682.46),(3065,'2024-12-26',4,202411,12,0,14483.00),(3065,'2024-12-26',5,202411,12,0,7957.60),(3070,'2024-12-26',1,202411,12,0,8832.60),(3070,'2024-12-26',2,202411,12,0,4440.80),(3070,'2024-12-26',3,202411,12,0,11682.46),(3070,'2024-12-26',4,202411,12,0,14483.00),(3070,'2024-12-26',5,202411,12,0,7957.60),(3080,'2024-12-26',1,202411,7,31870,388.60),(3080,'2024-12-26',1,202411,12,0,8832.60),(3080,'2024-12-26',2,202411,1,31661,5300.00),(3080,'2024-12-26',2,202411,12,0,1044.00),(3080,'2024-12-26',3,202411,7,31870,5006.77),(3080,'2024-12-26',3,202411,12,0,11682.46),(3080,'2024-12-26',4,202411,7,31870,6207.00),(3080,'2024-12-26',4,202411,12,0,14483.00),(3080,'2024-12-26',5,202411,7,31870,3397.63),(3080,'2024-12-26',5,202411,11,32649,12.77),(3080,'2024-12-26',5,202411,12,0,7957.60),(3085,'2024-12-23',1,202411,1,31526,10000.00),(3085,'2024-12-23',3,202411,1,31526,10300.00),(3085,'2024-12-23',4,202411,7,31871,22345.20),(3085,'2024-12-23',5,202411,7,31871,54.80),(3085,'2024-12-26',1,202411,12,0,2618.00),(3085,'2024-12-26',2,202411,12,0,6214.60),(3085,'2024-12-26',3,202411,12,0,4311.40),(3085,'2024-12-26',4,202411,12,0,23172.80),(3085,'2024-12-26',5,202411,11,32650,9608.00),(3085,'2024-12-26',5,202411,12,0,15915.20),(3090,'2024-12-26',1,202411,12,0,8832.60),(3090,'2024-12-26',2,202411,12,0,4440.80),(3090,'2024-12-26',3,202411,12,0,11682.46),(3090,'2024-12-26',4,202411,12,0,23172.80),(3090,'2024-12-26',5,202411,12,0,14920.50),(3095,'2024-12-26',1,202411,12,0,8832.60),(3095,'2024-12-26',2,202411,12,0,4440.80),(3095,'2024-12-26',3,202411,12,0,11682.46),(3095,'2024-12-26',4,202411,12,0,14483.00),(3095,'2024-12-26',5,202411,12,0,7957.60),(3100,'2024-12-26',1,202411,12,0,8832.60),(3100,'2024-12-26',2,202411,12,0,4440.80),(3100,'2024-12-26',3,202411,12,0,11682.46),(3100,'2024-12-26',4,202411,12,0,8689.80),(3100,'2024-12-26',5,202411,12,0,4973.50),(3105,'2024-12-26',1,202411,12,0,8832.60),(3105,'2024-12-26',2,202411,12,0,4440.80),(3105,'2024-12-26',3,202411,12,0,11682.46),(3105,'2024-12-26',4,202411,12,0,7241.50),(3105,'2024-12-26',5,202411,12,0,3978.80),(3110,'2024-12-26',1,202411,12,0,8832.60),(3110,'2024-12-26',2,202411,12,0,4440.80),(3110,'2024-12-26',3,202411,12,0,11682.46),(3110,'2024-12-26',4,202411,12,0,14483.00),(3110,'2024-12-26',5,202411,12,0,7957.60),(3115,'2024-12-05',1,202411,7,31872,3785.40),(3115,'2024-12-05',2,202411,7,31872,1903.20),(3115,'2024-12-05',3,202411,7,31872,5006.77),(3115,'2024-12-05',4,202411,1,30829,10300.00),(3115,'2024-12-05',4,202411,7,31872,7907.20),(3115,'2024-12-05',5,202411,7,31872,6797.43),(3115,'2024-12-26',1,202411,12,0,8832.60),(3115,'2024-12-26',2,202411,12,0,4440.80),(3115,'2024-12-26',3,202411,12,0,11682.46),(3115,'2024-12-26',4,202411,12,0,23172.80),(3115,'2024-12-26',5,202411,11,32655,23.37),(3115,'2024-12-26',5,202411,12,0,15915.20),(3120,'2024-12-26',1,202411,12,0,8832.60),(3120,'2024-12-26',2,202411,12,0,4440.80),(3120,'2024-12-26',3,202411,12,0,11682.46),(3120,'2024-12-26',4,202411,12,0,14483.00),(3120,'2024-12-26',5,202411,12,0,7957.60),(3125,'2024-12-26',1,202411,12,0,8832.60),(3125,'2024-12-26',2,202411,12,0,4440.80),(3125,'2024-12-26',3,202411,12,0,11682.46),(3125,'2024-12-26',4,202411,12,0,21724.50),(3125,'2024-12-26',5,202411,12,0,11936.40),(3130,'2024-12-26',1,202411,12,0,8832.60),(3130,'2024-12-26',2,202411,12,0,4440.80),(3130,'2024-12-26',3,202411,12,0,11682.46),(3130,'2024-12-26',4,202411,12,0,23172.80),(3130,'2024-12-26',5,202411,12,0,15915.20),(3135,'2024-12-26',1,202411,12,0,8832.60),(3135,'2024-12-26',2,202411,12,0,4440.80),(3135,'2024-12-26',3,202411,12,0,11682.46),(3135,'2024-12-26',4,202411,12,0,14483.00),(3135,'2024-12-26',5,202411,12,0,7957.60),(3140,'2024-12-26',1,202411,12,0,8832.60),(3140,'2024-12-26',2,202411,12,0,4440.80),(3140,'2024-12-26',3,202411,12,0,11682.46),(3140,'2024-12-26',4,202411,12,0,23172.80),(3140,'2024-12-26',5,202411,12,0,14920.50),(3145,'2024-12-26',1,202411,12,0,8832.60),(3145,'2024-12-26',2,202411,12,0,4440.80),(3145,'2024-12-26',3,202411,12,0,11682.46),(3145,'2024-12-26',4,202411,12,0,14483.00),(3145,'2024-12-26',5,202411,12,0,7957.60),(3150,'2024-12-26',1,202411,12,0,8832.60),(3150,'2024-12-26',2,202411,12,0,4440.80),(3150,'2024-12-26',3,202411,12,0,11682.46),(3150,'2024-12-26',4,202411,12,0,14483.00),(3150,'2024-12-26',5,202411,12,0,7957.60),(3155,'2024-12-09',1,202411,1,30886,500.00),(3155,'2024-12-09',1,202411,7,31873,3285.40),(3155,'2024-12-09',2,202411,7,31873,1903.20),(3155,'2024-12-09',3,202411,7,31873,5006.77),(3155,'2024-12-09',4,202411,7,31873,3103.50),(3155,'2024-12-09',5,202411,7,31873,1701.13),(3155,'2024-12-26',1,202411,12,0,8832.60),(3155,'2024-12-26',2,202411,12,0,4440.80),(3155,'2024-12-26',3,202411,12,0,11682.46),(3155,'2024-12-26',4,202411,12,0,7241.50),(3155,'2024-12-26',5,202411,11,32663,4.07),(3155,'2024-12-26',5,202411,12,0,3978.80),(3160,'2024-12-03',1,202411,7,31874,3785.40),(3160,'2024-12-03',2,202411,1,30674,300.00),(3160,'2024-12-03',2,202411,7,31874,1603.20),(3160,'2024-12-03',3,202411,7,31874,5006.77),(3160,'2024-12-03',4,202411,1,30673,20000.00),(3160,'2024-12-03',4,202411,7,31874,4414.20),(3160,'2024-12-03',5,202411,1,30673,4500.00),(3160,'2024-12-03',5,202411,7,31874,5162.80),(3160,'2024-12-03',50,202411,7,31874,27.63),(3160,'2024-12-26',1,202411,12,0,8832.60),(3160,'2024-12-26',2,202411,12,0,4440.80),(3160,'2024-12-26',3,202411,12,0,11682.46),(3160,'2024-12-26',4,202411,12,0,23172.80),(3160,'2024-12-26',5,202411,12,0,15915.20),(3165,'2024-12-26',1,202411,12,0,8832.60),(3165,'2024-12-26',2,202411,12,0,4440.80),(3165,'2024-12-26',3,202411,12,0,11682.46),(3165,'2024-12-26',4,202411,12,0,21724.50),(3165,'2024-12-26',5,202411,12,0,11936.40),(3170,'2024-12-26',1,202411,12,0,8832.60),(3170,'2024-12-26',2,202411,12,0,4440.80),(3170,'2024-12-26',3,202411,12,0,11682.46),(3170,'2024-12-26',4,202411,12,0,23172.80),(3170,'2024-12-26',5,202411,12,0,15915.20),(3175,'2024-12-26',1,202411,12,0,8832.60),(3175,'2024-12-26',2,202411,12,0,4440.80),(3175,'2024-12-26',3,202411,12,0,11682.46),(3175,'2024-12-26',4,202411,12,0,23172.80),(3175,'2024-12-26',5,202411,12,0,13925.80),(3180,'2024-12-26',1,202411,12,0,8832.60),(3180,'2024-12-26',2,202411,12,0,4440.80),(3180,'2024-12-26',3,202411,12,0,11682.46),(3180,'2024-12-26',4,202411,12,0,14483.00),(3180,'2024-12-26',5,202411,12,0,7957.60),(3185,'2024-12-26',1,202411,12,0,8832.60),(3185,'2024-12-26',2,202411,12,0,4440.80),(3185,'2024-12-26',3,202411,12,0,11682.46),(3185,'2024-12-26',4,202411,12,0,7241.50),(3185,'2024-12-26',5,202411,12,0,3978.80),(3190,'2024-12-26',1,202411,12,0,8832.60),(3190,'2024-12-26',2,202411,12,0,4440.80),(3190,'2024-12-26',3,202411,12,0,11682.46),(3190,'2024-12-26',4,202411,12,0,14483.00),(3190,'2024-12-26',5,202411,12,0,7957.60),(3195,'2024-12-04',1,202411,7,31875,3785.40),(3195,'2024-12-04',2,202411,1,30711,300.00),(3195,'2024-12-04',2,202411,7,31875,1603.20),(3195,'2024-12-04',3,202411,7,31875,5006.77),(3195,'2024-12-04',4,202411,7,31875,6207.00),(3195,'2024-12-04',5,202411,7,31875,3397.63),(3195,'2024-12-26',1,202411,12,0,8832.60),(3195,'2024-12-26',2,202411,12,0,4440.80),(3195,'2024-12-26',3,202411,12,0,11682.46),(3195,'2024-12-26',4,202411,12,0,14483.00),(3195,'2024-12-26',5,202411,11,32669,12.77),(3195,'2024-12-26',5,202411,12,0,7957.60),(3200,'2024-12-03',1,202411,7,31876,3785.40),(3200,'2024-12-03',2,202411,7,31876,1903.20),(3200,'2024-12-03',3,202411,7,31876,5006.77),(3200,'2024-12-03',4,202411,7,31876,9931.20),(3200,'2024-12-03',5,202411,7,31876,5541.90),(3200,'2024-12-03',50,202411,7,31876,31.53),(3200,'2024-12-26',1,202411,12,0,8832.60),(3200,'2024-12-26',2,202411,12,0,4440.80),(3200,'2024-12-26',3,202411,12,0,11682.46),(3200,'2024-12-26',4,202411,12,0,23172.80),(3200,'2024-12-26',5,202411,12,0,12931.10),(3205,'2024-12-26',1,202411,12,0,8832.60),(3205,'2024-12-26',3,202411,12,0,11682.46),(3205,'2024-12-26',4,202411,12,0,14483.00),(3210,'2024-12-10',2,202411,7,31877,1903.20),(3210,'2024-12-10',5,202411,7,31877,3397.63),(3210,'2024-12-11',1,202411,1,30925,12000.00),(3210,'2024-12-11',3,202411,1,30925,16000.00),(3210,'2024-12-11',4,202411,1,30925,20000.00),(3210,'2024-12-26',1,202411,12,0,618.00),(3210,'2024-12-26',2,202411,12,0,4440.80),(3210,'2024-12-26',3,202411,12,0,689.23),(3210,'2024-12-26',4,202411,12,0,690.00),(3210,'2024-12-26',5,202411,11,32670,12.77),(3210,'2024-12-26',5,202411,12,0,7957.60),(3215,'2024-12-26',1,202411,12,0,8832.60),(3215,'2024-12-26',2,202411,12,0,4440.80),(3215,'2024-12-26',3,202411,12,0,11682.46),(3215,'2024-12-26',4,202411,12,0,18827.90),(3215,'2024-12-26',5,202411,12,0,9947.00),(3220,'2024-12-03',1,202411,7,31878,3295.00),(3220,'2024-12-03',2,202411,1,30675,6200.00),(3220,'2024-12-03',3,202411,7,31878,5006.77),(3220,'2024-12-03',4,202411,7,31878,5586.30),(3220,'2024-12-03',5,202411,7,31878,2984.10),(3220,'2024-12-03',50,202411,7,31878,34.23),(3220,'2024-12-26',1,202411,12,0,8832.60),(3220,'2024-12-26',2,202411,12,0,144.00),(3220,'2024-12-26',3,202411,12,0,11682.46),(3220,'2024-12-26',4,202411,12,0,13034.70),(3220,'2024-12-26',5,202411,12,0,6962.90),(3225,'2024-12-26',1,202411,12,0,8832.60),(3225,'2024-12-26',2,202411,12,0,4440.80),(3225,'2024-12-26',3,202411,12,0,11682.46),(3225,'2024-12-26',4,202411,12,0,14483.00),(3225,'2024-12-26',5,202411,12,0,7957.60),(3230,'2024-12-26',1,202411,12,0,8832.60),(3230,'2024-12-26',2,202411,12,0,4440.80),(3230,'2024-12-26',3,202411,12,0,11682.46),(3230,'2024-12-26',4,202411,12,0,23172.80),(3230,'2024-12-26',5,202411,12,0,13925.80),(3235,'2024-12-26',1,202411,12,0,8832.60),(3235,'2024-12-26',2,202411,12,0,4440.80),(3235,'2024-12-26',3,202411,12,0,11682.46),(3235,'2024-12-26',4,202411,12,0,13034.70),(3235,'2024-12-26',5,202411,12,0,6962.90),(3240,'2024-12-05',1,202411,1,30838,12618.00),(3240,'2024-12-05',2,202411,1,30838,6344.00),(3240,'2024-12-05',3,202411,1,30838,16689.23),(3240,'2024-12-05',4,202411,1,30819,50000.00),(3240,'2024-12-05',4,202411,1,30838,28622.00),(3240,'2024-12-05',5,202411,1,30819,20000.00),(3240,'2024-12-05',5,202411,1,30838,22630.00),(3240,'2024-12-05',50,202411,1,30838,40.63),(3240,'2024-12-05',62,202411,2,30839,23172.80),(3240,'2024-12-05',63,202411,2,30839,8832.60),(3240,'2024-12-05',71,202411,2,30839,11682.46),(3240,'2024-12-05',89,202411,2,30839,4440.80),(3240,'2024-12-05',92,202411,2,30839,15915.20),(3245,'2024-12-13',1,202411,1,31144,12618.00),(3245,'2024-12-13',2,202411,1,31144,6344.00),(3245,'2024-12-13',3,202411,1,31144,16689.23),(3245,'2024-12-13',4,202411,1,31144,20690.00),(3245,'2024-12-13',5,202411,1,31144,11368.00),(3245,'2024-12-13',50,202411,2,31145,12.77),(3245,'2024-12-13',62,202411,2,31145,14483.00),(3245,'2024-12-13',63,202411,2,31145,8832.60),(3245,'2024-12-13',71,202411,2,31145,11682.46),(3245,'2024-12-13',89,202411,2,31145,4440.80),(3245,'2024-12-13',92,202411,2,31145,7957.60),(3250,'2024-12-26',1,202411,12,0,8832.60),(3250,'2024-12-26',2,202411,12,0,4440.80),(3250,'2024-12-26',3,202411,12,0,11682.46),(3250,'2024-12-26',4,202411,12,0,14483.00),(3250,'2024-12-26',5,202411,12,0,7957.60),(3255,'2024-12-26',1,202411,12,0,8832.60),(3255,'2024-12-26',2,202411,12,0,4440.80),(3255,'2024-12-26',3,202411,12,0,11682.46),(3255,'2024-12-26',4,202411,12,0,8689.80),(3255,'2024-12-26',5,202411,12,0,4973.50),(3260,'2024-12-26',1,202411,12,0,8832.60),(3260,'2024-12-26',2,202411,12,0,4440.80),(3260,'2024-12-26',3,202411,12,0,11682.46),(3260,'2024-12-26',4,202411,12,0,14483.00),(3260,'2024-12-26',5,202411,12,0,7957.60),(3265,'2024-12-26',1,202411,12,0,8832.60),(3265,'2024-12-26',2,202411,12,0,4440.80),(3265,'2024-12-26',3,202411,12,0,11682.46),(3265,'2024-12-26',4,202411,12,0,14483.00),(3265,'2024-12-26',5,202411,12,0,7957.60),(3270,'2024-12-26',1,202411,12,0,8832.60),(3270,'2024-12-26',2,202411,12,0,4440.80),(3270,'2024-12-26',3,202411,12,0,11682.46),(3270,'2024-12-26',4,202411,12,0,15931.30),(3270,'2024-12-26',5,202411,12,0,8952.30),(3275,'2024-12-26',1,202411,12,0,8832.60),(3275,'2024-12-26',2,202411,12,0,4440.80),(3275,'2024-12-26',3,202411,12,0,11682.46),(3275,'2024-12-26',4,202411,12,0,15931.30),(3275,'2024-12-26',5,202411,12,0,8952.30),(3280,'2024-12-26',1,202411,12,0,8832.60),(3280,'2024-12-26',2,202411,12,0,4440.80),(3280,'2024-12-26',3,202411,12,0,11682.46),(3280,'2024-12-26',4,202411,12,0,23172.80),(3280,'2024-12-26',5,202411,11,32677,28.07),(3280,'2024-12-26',5,202411,12,0,14920.50),(3285,'2024-12-09',1,202411,7,31879,3785.40),(3285,'2024-12-09',2,202411,1,30895,300.00),(3285,'2024-12-09',2,202411,7,31879,1603.20),(3285,'2024-12-09',3,202411,7,31879,5006.77),(3285,'2024-12-09',4,202411,7,31879,6207.00),(3285,'2024-12-09',5,202411,7,31879,3397.63),(3285,'2024-12-26',1,202411,12,0,8832.60),(3285,'2024-12-26',2,202411,12,0,4440.80),(3285,'2024-12-26',3,202411,12,0,11682.46),(3285,'2024-12-26',4,202411,12,0,14483.00),(3285,'2024-12-26',5,202411,11,32678,12.77),(3285,'2024-12-26',5,202411,12,0,7957.60),(3290,'2024-12-19',4,202411,9,31880,24414.20),(3290,'2024-12-19',50,202411,9,31880,27.63),(3290,'2024-12-19',93,202411,9,31880,5558.17),(3290,'2024-12-20',1,202411,1,31489,600.00),(3290,'2024-12-20',2,202411,1,31489,200.00),(3290,'2024-12-20',5,202411,1,31489,24000.00),(3290,'2024-12-26',1,202411,12,0,12018.00),(3290,'2024-12-26',2,202411,12,0,2319.20),(3290,'2024-12-26',3,202411,12,0,5007.80),(3290,'2024-12-26',4,202411,12,0,23172.80),(3290,'2024-12-26',5,202411,12,0,1578.00),(3295,'2024-12-11',1,202411,1,30979,12618.00),(3295,'2024-12-11',2,202411,1,30979,6344.00),(3295,'2024-12-11',3,202411,1,30979,16689.23),(3295,'2024-12-11',4,202411,1,30979,20690.00),(3295,'2024-12-11',5,202411,1,30979,11368.00),(3295,'2024-12-11',50,202411,2,30980,12.77),(3295,'2024-12-11',62,202411,2,30980,14483.00),(3295,'2024-12-11',63,202411,2,30980,8832.60),(3295,'2024-12-11',71,202411,2,30980,11682.46),(3295,'2024-12-11',89,202411,2,30980,4440.80),(3295,'2024-12-11',92,202411,2,30980,7957.60),(3300,'2024-12-10',1,202411,7,31881,2385.40),(3300,'2024-12-10',2,202411,7,31881,1903.20),(3300,'2024-12-10',3,202411,7,31881,5006.77),(3300,'2024-12-10',4,202411,7,31881,6827.70),(3300,'2024-12-10',5,202411,7,31881,3836.70),(3300,'2024-12-10',50,202411,7,31881,40.23),(3300,'2024-12-11',1,202411,1,30915,1400.00),(3300,'2024-12-26',1,202411,12,0,8832.60),(3300,'2024-12-26',2,202411,12,0,4440.80),(3300,'2024-12-26',3,202411,12,0,11682.46),(3300,'2024-12-26',4,202411,12,0,15931.30),(3300,'2024-12-26',5,202411,12,0,8952.30),(3305,'2024-12-10',1,202411,7,31882,3785.40),(3305,'2024-12-10',2,202411,7,31882,1903.20),(3305,'2024-12-10',3,202411,7,31882,5006.77),(3305,'2024-12-10',5,202411,7,31882,5935.43),(3305,'2024-12-11',4,202411,1,30916,30000.00),(3305,'2024-12-26',1,202411,12,0,8832.60),(3305,'2024-12-26',2,202411,12,0,4440.80),(3305,'2024-12-26',3,202411,12,0,11682.46),(3305,'2024-12-26',4,202411,12,0,7242.00),(3305,'2024-12-26',5,202411,11,32680,32.77),(3305,'2024-12-26',5,202411,12,0,13925.80),(3310,'2024-12-23',1,202411,7,31883,3785.40),(3310,'2024-12-23',2,202411,7,31883,1903.20),(3310,'2024-12-23',3,202411,7,31883,5006.77),(3310,'2024-12-23',4,202411,7,31883,5586.30),(3310,'2024-12-23',5,202411,7,31883,2984.10),(3310,'2024-12-23',50,202411,7,31883,34.23),(3310,'2024-12-26',1,202411,12,0,8832.60),(3310,'2024-12-26',2,202411,12,0,4440.80),(3310,'2024-12-26',3,202411,12,0,11682.46),(3310,'2024-12-26',4,202411,12,0,13034.70),(3310,'2024-12-26',5,202411,12,0,6962.90),(3315,'2024-12-26',1,202411,12,0,8832.60),(3315,'2024-12-26',2,202411,12,0,4440.80),(3315,'2024-12-26',3,202411,12,0,11682.46),(3315,'2024-12-26',4,202411,12,0,23172.80),(3315,'2024-12-26',5,202411,12,0,15915.20),(3320,'2024-12-26',1,202411,12,0,8832.60),(3320,'2024-12-26',2,202411,12,0,4440.80),(3320,'2024-12-26',3,202411,12,0,11682.46),(3320,'2024-12-26',4,202411,12,0,8689.80),(3320,'2024-12-26',5,202411,12,0,4973.50),(3325,'2024-12-19',1,202411,7,31884,318.00),(3325,'2024-12-19',2,202411,7,31884,6344.00),(3325,'2024-12-19',3,202411,7,31884,16689.23),(3325,'2024-12-19',4,202411,7,31884,690.00),(3325,'2024-12-19',5,202411,7,31884,11368.00),(3325,'2024-12-19',50,202411,7,31884,36.15),(3325,'2024-12-19',60,202411,7,31884,6309.00),(3325,'2024-12-19',61,202411,7,31884,10345.00),(3325,'2024-12-19',72,202411,7,31884,8344.62),(3325,'2024-12-19',90,202411,7,31884,3172.00),(3325,'2024-12-19',91,202411,7,31884,5684.00),(3325,'2024-12-19',93,202411,7,31884,0.00),(3325,'2024-12-20',1,202411,1,31488,12300.00),(3325,'2024-12-20',4,202411,1,31488,20000.00),(3330,'2024-12-26',1,202411,12,0,8832.60),(3330,'2024-12-26',2,202411,12,0,4440.80),(3330,'2024-12-26',3,202411,12,0,11682.46),(3330,'2024-12-26',4,202411,12,0,14483.00),(3330,'2024-12-26',5,202411,12,0,7957.60),(3335,'2024-12-26',1,202411,12,0,8832.60),(3335,'2024-12-26',2,202411,12,0,4440.80),(3335,'2024-12-26',3,202411,12,0,11682.46),(3335,'2024-12-26',4,202411,12,0,23172.80),(3335,'2024-12-26',5,202411,12,0,12931.10),(3340,'2024-12-26',1,202411,12,0,8832.60),(3340,'2024-12-26',2,202411,12,0,4440.80),(3340,'2024-12-26',3,202411,12,0,11682.46),(3340,'2024-12-26',4,202411,12,0,14483.00),(3340,'2024-12-26',5,202411,11,32682,12.77),(3340,'2024-12-26',5,202411,12,0,7957.60),(3345,'2024-12-23',4,202411,7,31885,14069.20),(3345,'2024-12-23',5,202411,7,31885,5930.80),(3345,'2024-12-24',1,202411,1,31642,10200.00),(3345,'2024-12-24',3,202411,1,31642,500.00),(3345,'2024-12-26',1,202411,12,0,2418.00),(3345,'2024-12-26',2,202411,12,0,6344.00),(3345,'2024-12-26',3,202411,12,0,70.60),(3345,'2024-12-26',4,202411,12,0,23172.80),(3345,'2024-12-26',5,202411,11,32683,37.40),(3345,'2024-12-26',5,202411,12,0,13925.80),(3350,'2024-12-26',1,202411,12,0,8832.60),(3350,'2024-12-26',2,202411,12,0,4440.80),(3350,'2024-12-26',3,202411,12,0,11682.46),(3350,'2024-12-26',4,202411,12,0,14483.00),(3350,'2024-12-26',5,202411,12,0,7957.60),(3355,'2024-12-26',1,202411,12,0,8832.60),(3355,'2024-12-26',2,202411,12,0,4440.80),(3355,'2024-12-26',3,202411,12,0,11682.46),(3355,'2024-12-26',4,202411,12,0,14483.00),(3355,'2024-12-26',5,202411,12,0,7957.60),(3360,'2024-12-26',1,202411,12,0,8832.60),(3360,'2024-12-26',2,202411,12,0,4440.80),(3360,'2024-12-26',3,202411,12,0,11682.46),(3360,'2024-12-26',4,202411,12,0,23172.80),(3360,'2024-12-26',5,202411,12,0,15915.20),(3365,'2024-12-26',1,202411,12,0,8832.60),(3365,'2024-12-26',2,202411,12,0,4440.80),(3365,'2024-12-26',3,202411,12,0,11682.46),(3365,'2024-12-26',4,202411,12,0,14483.00),(3365,'2024-12-26',5,202411,12,0,7957.60),(3370,'2024-12-10',1,202411,7,31886,3518.00),(3370,'2024-12-10',2,202411,7,31886,6344.00),(3370,'2024-12-10',3,202411,7,31886,16689.23),(3370,'2024-12-10',4,202411,7,31886,6207.00),(3370,'2024-12-10',5,202411,7,31886,2842.00),(3370,'2024-12-10',50,202411,7,31886,49.65),(3370,'2024-12-10',60,202411,7,31886,6309.00),(3370,'2024-12-10',61,202411,7,31886,3103.50),(3370,'2024-12-10',72,202411,7,31886,8344.62),(3370,'2024-12-10',90,202411,7,31886,3172.00),(3370,'2024-12-10',91,202411,7,31886,1421.00),(3370,'2024-12-11',1,202411,1,30918,9100.00),(3375,'2024-12-26',1,202411,12,0,8832.60),(3375,'2024-12-26',2,202411,12,0,4440.80),(3375,'2024-12-26',3,202411,12,0,11682.46),(3375,'2024-12-26',4,202411,12,0,23172.80),(3375,'2024-12-26',5,202411,11,32688,23.37),(3375,'2024-12-26',5,202411,12,0,15915.20),(3380,'2024-12-26',1,202411,12,0,8832.60),(3380,'2024-12-26',2,202411,12,0,4440.80),(3380,'2024-12-26',3,202411,12,0,11682.46),(3380,'2024-12-26',4,202411,12,0,15931.30),(3380,'2024-12-26',5,202411,12,0,8952.30),(3385,'2024-12-26',1,202411,12,0,8832.60),(3385,'2024-12-26',2,202411,12,0,4440.80),(3385,'2024-12-26',3,202411,12,0,11682.46),(3385,'2024-12-26',4,202411,12,0,5793.20),(3385,'2024-12-26',5,202411,12,0,2984.10),(3390,'2024-12-26',1,202411,12,0,8832.60),(3390,'2024-12-26',2,202411,12,0,4440.80),(3390,'2024-12-26',3,202411,12,0,11682.46),(3390,'2024-12-26',4,202411,12,0,14483.00),(3390,'2024-12-26',5,202411,12,0,7957.60),(3395,'2024-12-26',1,202411,12,0,8832.60),(3395,'2024-12-26',2,202411,12,0,4440.80),(3395,'2024-12-26',3,202411,12,0,11682.46),(3395,'2024-12-26',4,202411,12,0,13034.70),(3395,'2024-12-26',5,202411,12,0,6962.90),(3400,'2024-12-19',4,202411,7,31887,14069.20),(3400,'2024-12-19',5,202411,7,31887,5930.80),(3400,'2024-12-20',1,202411,1,31500,10600.00),(3400,'2024-12-20',2,202411,1,31500,100.00),(3400,'2024-12-26',1,202411,12,0,2018.00),(3400,'2024-12-26',2,202411,12,0,6244.00),(3400,'2024-12-26',3,202411,12,0,570.60),(3400,'2024-12-26',4,202411,12,0,23172.80),(3400,'2024-12-26',5,202411,11,32690,37.40),(3400,'2024-12-26',5,202411,12,0,13925.80),(3405,'2024-12-26',1,202411,12,0,8832.60),(3405,'2024-12-26',2,202411,12,0,4440.80),(3405,'2024-12-26',3,202411,12,0,11682.46),(3405,'2024-12-26',4,202411,12,0,14483.00),(3405,'2024-12-26',5,202411,12,0,7957.60),(3410,'2024-12-26',1,202411,12,0,8832.60),(3410,'2024-12-26',2,202411,12,0,4440.80),(3410,'2024-12-26',3,202411,12,0,11682.46),(3410,'2024-12-26',4,202411,12,0,10138.10),(3410,'2024-12-26',5,202411,12,0,5968.20),(3415,'2024-12-26',1,202411,12,0,8832.60),(3415,'2024-12-26',2,202411,12,0,4440.80),(3415,'2024-12-26',3,202411,12,0,11682.46),(3415,'2024-12-26',4,202411,12,0,14483.00),(3415,'2024-12-26',5,202411,12,0,7957.60),(3420,'2024-12-26',1,202411,12,0,8832.60),(3420,'2024-12-26',2,202411,12,0,4440.80),(3420,'2024-12-26',3,202411,12,0,11682.46),(3420,'2024-12-26',4,202411,12,0,14483.00),(3420,'2024-12-26',5,202411,12,0,7957.60),(3430,'2024-12-26',1,202411,12,0,8832.60),(3430,'2024-12-26',2,202411,12,0,4440.80),(3430,'2024-12-26',3,202411,12,0,11682.46),(3430,'2024-12-26',4,202411,12,0,14483.00),(3430,'2024-12-26',5,202411,12,0,7957.60),(3435,'2024-12-26',1,202411,1,31665,12618.00),(3435,'2024-12-26',2,202411,1,31665,6344.00),(3435,'2024-12-26',3,202411,1,31665,16689.23),(3435,'2024-12-26',4,202411,1,31665,22759.00),(3435,'2024-12-26',5,202411,1,31665,12789.00),(3435,'2024-12-26',50,202411,12,0,40.23),(3440,'2024-12-26',1,202411,12,0,8832.60),(3440,'2024-12-26',2,202411,12,0,4440.80),(3440,'2024-12-26',3,202411,12,0,11682.46),(3440,'2024-12-26',4,202411,12,0,7241.50),(3440,'2024-12-26',5,202411,12,0,3978.80),(3445,'2024-12-26',1,202411,12,0,8832.60),(3445,'2024-12-26',2,202411,12,0,4440.80),(3445,'2024-12-26',3,202411,12,0,11682.46),(3445,'2024-12-26',4,202411,12,0,14483.00),(3445,'2024-12-26',5,202411,12,0,7957.60),(3450,'2024-12-26',1,202411,12,0,8832.60),(3450,'2024-12-26',2,202411,12,0,4440.80),(3450,'2024-12-26',3,202411,12,0,11682.46),(3450,'2024-12-26',4,202411,12,0,14483.00),(3450,'2024-12-26',5,202411,12,0,7957.60),(3455,'2024-12-26',1,202411,12,0,8832.60),(3455,'2024-12-26',2,202411,12,0,4440.80),(3455,'2024-12-26',3,202411,12,0,11682.46),(3455,'2024-12-26',4,202411,12,0,20276.20),(3455,'2024-12-26',5,202411,12,0,10941.70),(3460,'2024-12-06',1,202411,1,30850,12618.00),(3460,'2024-12-06',2,202411,1,30850,6344.00),(3460,'2024-12-06',3,202411,1,30850,16689.23),(3460,'2024-12-06',4,202411,1,30850,20690.00),(3460,'2024-12-06',5,202411,1,30850,11368.00),(3460,'2024-12-06',50,202411,2,30851,12.77),(3460,'2024-12-06',62,202411,2,30851,14483.00),(3460,'2024-12-06',63,202411,2,30851,8832.60),(3460,'2024-12-06',71,202411,2,30851,11682.46),(3460,'2024-12-06',89,202411,2,30851,4440.80),(3460,'2024-12-06',92,202411,2,30851,7957.60),(3465,'2024-12-26',1,202411,12,0,8832.60),(3465,'2024-12-26',2,202411,12,0,4440.80),(3465,'2024-12-26',3,202411,12,0,11682.46),(3465,'2024-12-26',4,202411,12,0,5793.20),(3465,'2024-12-26',5,202411,12,0,2984.10),(3470,'2024-12-26',1,202411,12,0,8832.60),(3470,'2024-12-26',2,202411,12,0,4440.80),(3470,'2024-12-26',3,202411,12,0,11682.46),(3470,'2024-12-26',4,202411,12,0,14483.00),(3470,'2024-12-26',5,202411,12,0,7957.60),(3475,'2024-12-26',1,202411,12,0,8832.60),(3475,'2024-12-26',2,202411,12,0,4440.80),(3475,'2024-12-26',3,202411,12,0,11682.46),(3475,'2024-12-26',4,202411,12,0,4344.90),(3475,'2024-12-26',5,202411,12,0,1989.40),(3480,'2024-12-26',1,202411,12,0,8832.60),(3480,'2024-12-26',2,202411,12,0,4440.80),(3480,'2024-12-26',3,202411,12,0,11682.46),(3480,'2024-12-26',4,202411,12,0,5793.20),(3480,'2024-12-26',5,202411,12,0,2984.10),(3485,'2024-12-26',1,202411,12,0,8832.60),(3485,'2024-12-26',2,202411,12,0,4440.80),(3485,'2024-12-26',3,202411,12,0,11682.46),(3485,'2024-12-26',4,202411,12,0,14483.00),(3485,'2024-12-26',5,202411,12,0,7957.60),(3490,'2024-12-26',1,202411,12,0,8832.60),(3490,'2024-12-26',2,202411,12,0,4440.80),(3490,'2024-12-26',3,202411,12,0,11682.46),(3490,'2024-12-26',4,202411,12,0,5793.20),(3490,'2024-12-26',5,202411,12,0,2984.10),(3495,'2024-12-26',1,202411,12,0,8832.60),(3495,'2024-12-26',2,202411,12,0,4440.80),(3495,'2024-12-26',3,202411,12,0,11682.46),(3495,'2024-12-26',4,202411,12,0,14483.00),(3495,'2024-12-26',5,202411,12,0,7957.60),(3500,'2024-12-11',1,202411,1,30981,600.00),(3500,'2024-12-11',1,202411,7,31888,3185.40),(3500,'2024-12-11',2,202411,1,30981,100.00),(3500,'2024-12-11',2,202411,7,31888,1803.20),(3500,'2024-12-11',3,202411,7,31888,5006.77),(3500,'2024-12-11',4,202411,7,31888,620.70),(3500,'2024-12-11',5,202411,7,31888,383.93),(3500,'2024-12-26',1,202411,12,0,8832.60),(3500,'2024-12-26',2,202411,12,0,4440.80),(3500,'2024-12-26',3,202411,12,0,11682.46),(3500,'2024-12-26',4,202411,12,0,1448.30),(3500,'2024-12-26',5,202411,11,32703,42.37),(3500,'2024-12-26',5,202411,12,0,994.70),(3505,'2024-12-04',1,202411,1,30751,400.00),(3505,'2024-12-04',1,202411,7,31889,3385.40),(3505,'2024-12-04',2,202411,7,31889,1903.20),(3505,'2024-12-04',3,202411,7,31889,5006.77),(3505,'2024-12-04',4,202411,7,31889,1862.10),(3505,'2024-12-04',5,202411,7,31889,842.53),(3505,'2024-12-26',1,202411,12,0,8832.60),(3505,'2024-12-26',2,202411,12,0,4440.80),(3505,'2024-12-26',3,202411,12,0,11682.46),(3505,'2024-12-26',4,202411,12,0,4344.90),(3505,'2024-12-26',5,202411,11,32704,10.07),(3505,'2024-12-26',5,202411,12,0,1989.40),(3510,'2024-12-26',1,202411,12,0,8832.60),(3510,'2024-12-26',2,202411,12,0,4440.80),(3510,'2024-12-26',3,202411,12,0,11682.46),(3510,'2024-12-26',4,202411,12,0,14483.00),(3510,'2024-12-26',5,202411,12,0,7957.60),(3515,'2024-12-26',1,202411,12,0,8832.60),(3515,'2024-12-26',2,202411,12,0,4440.80),(3515,'2024-12-26',3,202411,12,0,11682.46),(3515,'2024-12-26',4,202411,12,0,14483.00),(3515,'2024-12-26',5,202411,11,32706,12.77),(3515,'2024-12-26',5,202411,12,0,7957.60),(3520,'2024-12-26',1,202411,12,0,8832.60),(3520,'2024-12-26',2,202411,12,0,4440.80),(3520,'2024-12-26',3,202411,12,0,11682.46),(3520,'2024-12-26',4,202411,12,0,14483.00),(3520,'2024-12-26',5,202411,12,0,7957.60),(3525,'2024-12-26',1,202411,12,0,8832.60),(3525,'2024-12-26',2,202411,12,0,4440.80),(3525,'2024-12-26',3,202411,12,0,11682.46),(3525,'2024-12-26',4,202411,12,0,5793.20),(3525,'2024-12-26',5,202411,12,0,2984.10),(3530,'2024-12-26',1,202411,12,0,8832.60),(3530,'2024-12-26',2,202411,12,0,4440.80),(3530,'2024-12-26',3,202411,12,0,11682.46),(3530,'2024-12-26',4,202411,12,0,14483.00),(3530,'2024-12-26',5,202411,12,0,7957.60),(3535,'2024-12-26',1,202411,12,0,8832.60),(3535,'2024-12-26',2,202411,12,0,4440.80),(3535,'2024-12-26',3,202411,12,0,11682.46),(3535,'2024-12-26',4,202411,12,0,14483.00),(3535,'2024-12-26',5,202411,12,0,7957.60),(3540,'2024-12-05',1,202411,1,30796,2000.00),(3540,'2024-12-05',2,202411,1,30796,6200.00),(3540,'2024-12-26',1,202411,12,0,8832.60),(3540,'2024-12-26',2,202411,12,0,144.00),(3540,'2024-12-26',3,202411,12,0,11682.46),(3540,'2024-12-26',4,202411,12,0,11586.40),(3540,'2024-12-26',5,202411,12,0,5968.20),(3545,'2024-12-03',1,202411,7,31891,3785.40),(3545,'2024-12-03',2,202411,1,30683,300.00),(3545,'2024-12-03',2,202411,7,31891,1603.20),(3545,'2024-12-03',3,202411,7,31891,5006.77),(3545,'2024-12-03',4,202411,7,31891,6207.00),(3545,'2024-12-03',5,202411,7,31891,3397.63),(3545,'2024-12-26',1,202411,12,0,8832.60),(3545,'2024-12-26',2,202411,12,0,4440.80),(3545,'2024-12-26',3,202411,12,0,11682.46),(3545,'2024-12-26',4,202411,12,0,14483.00),(3545,'2024-12-26',5,202411,11,32711,12.77),(3545,'2024-12-26',5,202411,12,0,7957.60),(3550,'2024-12-11',1,202411,7,31892,3785.40),(3550,'2024-12-11',3,202411,1,30972,5000.00),(3550,'2024-12-11',3,202411,7,31892,6.77),(3550,'2024-12-11',4,202411,7,31892,6207.00),(3550,'2024-12-11',50,202411,7,31892,0.83),(3550,'2024-12-26',1,202411,12,0,8832.60),(3550,'2024-12-26',3,202411,12,0,11682.46),(3550,'2024-12-26',4,202411,12,0,14483.00),(3555,'2024-12-26',1,202411,12,0,8832.60),(3555,'2024-12-26',2,202411,12,0,4440.80),(3555,'2024-12-26',3,202411,12,0,11682.46),(3555,'2024-12-26',4,202411,12,0,14483.00),(3555,'2024-12-26',5,202411,11,32712,12.77),(3555,'2024-12-26',5,202411,12,0,7957.60),(3560,'2024-12-16',1,202411,7,31893,3785.40),(3560,'2024-12-16',2,202411,7,31893,1903.20),(3560,'2024-12-16',3,202411,7,31893,5006.77),(3560,'2024-12-16',4,202411,7,31893,8069.10),(3560,'2024-12-16',5,202411,7,31893,4235.53),(3560,'2024-12-26',1,202411,12,0,8832.60),(3560,'2024-12-26',2,202411,12,0,4440.80),(3560,'2024-12-26',3,202411,12,0,11682.46),(3560,'2024-12-26',4,202411,12,0,18827.90),(3560,'2024-12-26',5,202411,11,32713,27.47),(3560,'2024-12-26',5,202411,12,0,9947.00),(3565,'2024-12-03',1,202411,1,30677,12000.00),(3565,'2024-12-03',2,202411,1,30677,6000.00),(3565,'2024-12-03',3,202411,1,30677,16000.00),(3565,'2024-12-03',4,202411,7,31894,1241.40),(3565,'2024-12-03',5,202411,7,31894,852.60),(3565,'2024-12-03',50,202411,7,31894,10.63),(3565,'2024-12-26',1,202411,12,0,618.00),(3565,'2024-12-26',2,202411,12,0,344.00),(3565,'2024-12-26',3,202411,12,0,689.23),(3565,'2024-12-26',4,202411,12,0,2896.60),(3565,'2024-12-26',5,202411,12,0,1989.40),(3570,'2024-12-26',1,202411,12,0,8832.60),(3570,'2024-12-26',2,202411,12,0,4440.80),(3570,'2024-12-26',3,202411,12,0,11682.46),(3570,'2024-12-26',4,202411,12,0,14483.00),(3570,'2024-12-26',5,202411,12,0,7957.60),(3575,'2024-12-26',1,202411,12,0,8832.60),(3575,'2024-12-26',2,202411,12,0,4440.80),(3575,'2024-12-26',3,202411,12,0,11682.46),(3575,'2024-12-26',4,202411,12,0,1448.30),(3575,'2024-12-26',5,202411,12,0,994.70),(3580,'2024-12-26',1,202411,12,0,8832.60),(3580,'2024-12-26',2,202411,12,0,4440.80),(3580,'2024-12-26',3,202411,12,0,11682.46),(3580,'2024-12-26',4,202411,12,0,11586.40),(3580,'2024-12-26',5,202411,12,0,5968.20),(3585,'2024-12-11',1,202411,7,31895,3785.40),(3585,'2024-12-11',2,202411,7,31895,1903.20),(3585,'2024-12-11',3,202411,7,31895,5006.77),(3585,'2024-12-11',4,202411,7,31895,2482.80),(3585,'2024-12-11',5,202411,7,31895,1278.90),(3585,'2024-12-11',50,202411,7,31895,42.93),(3585,'2024-12-26',1,202411,12,0,8832.60),(3585,'2024-12-26',2,202411,12,0,4440.80),(3585,'2024-12-26',3,202411,12,0,11682.46),(3585,'2024-12-26',4,202411,12,0,5793.20),(3585,'2024-12-26',5,202411,12,0,2984.10),(3590,'2024-12-26',1,202411,12,0,8832.60),(3590,'2024-12-26',2,202411,12,0,4440.80),(3590,'2024-12-26',3,202411,12,0,11682.46),(3590,'2024-12-26',4,202411,12,0,14483.00),(3590,'2024-12-26',5,202411,11,32717,12.77),(3590,'2024-12-26',5,202411,12,0,7957.60),(3595,'2024-12-26',1,202411,12,0,8832.60),(3595,'2024-12-26',2,202411,12,0,4440.80),(3595,'2024-12-26',3,202411,12,0,11682.46),(3595,'2024-12-26',4,202411,12,0,1448.30),(3595,'2024-12-26',5,202411,12,0,994.70),(3600,'2024-12-26',1,202411,12,0,8832.60),(3600,'2024-12-26',2,202411,12,0,4440.80),(3600,'2024-12-26',3,202411,12,0,11682.46),(3600,'2024-12-26',4,202411,12,0,1448.30),(3600,'2024-12-26',5,202411,12,0,994.70),(3605,'2024-12-26',1,202411,12,0,8832.60),(3605,'2024-12-26',2,202411,12,0,4440.80),(3605,'2024-12-26',3,202411,12,0,11682.46),(3605,'2024-12-26',4,202411,12,0,1448.30),(3605,'2024-12-26',5,202411,12,0,994.70),(3610,'2024-12-26',1,202411,12,0,8832.60),(3610,'2024-12-26',2,202411,12,0,4440.80),(3610,'2024-12-26',3,202411,12,0,11682.46),(3610,'2024-12-26',4,202411,12,0,14483.00),(3610,'2024-12-26',5,202411,12,0,7957.60),(3615,'2024-12-26',1,202411,12,0,8832.60),(3615,'2024-12-26',2,202411,12,0,4440.80),(3615,'2024-12-26',3,202411,12,0,11682.46),(3615,'2024-12-26',4,202411,12,0,2896.60),(3615,'2024-12-26',5,202411,12,0,1989.40),(3620,'2024-12-26',1,202411,12,0,8832.60),(3620,'2024-12-26',2,202411,12,0,4440.80),(3620,'2024-12-26',3,202411,12,0,11682.46),(3620,'2024-12-26',4,202411,12,0,2896.60),(3620,'2024-12-26',5,202411,12,0,1989.40),(3625,'2024-12-05',1,202411,1,30762,12618.00),(3625,'2024-12-05',2,202411,1,30762,6344.00),(3625,'2024-12-05',3,202411,1,30762,16689.23),(3625,'2024-12-05',4,202411,1,30762,6207.00),(3625,'2024-12-05',5,202411,1,30762,2842.00),(3625,'2024-12-05',50,202411,2,30763,10.07),(3625,'2024-12-05',62,202411,2,30763,4344.90),(3625,'2024-12-05',63,202411,2,30763,8832.60),(3625,'2024-12-05',71,202411,2,30763,11682.46),(3625,'2024-12-05',89,202411,2,30763,4440.80),(3625,'2024-12-05',92,202411,2,30763,1989.40),(3630,'2024-12-26',1,202411,12,0,8832.60),(3630,'2024-12-26',2,202411,12,0,4440.80),(3630,'2024-12-26',3,202411,12,0,11682.46),(3630,'2024-12-26',4,202411,12,0,1448.30),(3630,'2024-12-26',5,202411,12,0,994.70),(3635,'2024-12-26',1,202411,12,0,8832.60),(3635,'2024-12-26',2,202411,12,0,4440.80),(3635,'2024-12-26',3,202411,12,0,11682.46),(3635,'2024-12-26',4,202411,12,0,14483.00),(3635,'2024-12-26',5,202411,12,0,7957.60),(3640,'2024-12-26',1,202411,12,0,8832.60),(3640,'2024-12-26',2,202411,12,0,4440.80),(3640,'2024-12-26',3,202411,12,0,11682.46),(3640,'2024-12-26',4,202411,12,0,14483.00),(3640,'2024-12-26',5,202411,12,0,7957.60),(3645,'2024-12-26',1,202411,12,0,8832.60),(3645,'2024-12-26',3,202411,12,0,11682.46),(3645,'2024-12-26',4,202411,12,0,1448.30),(3650,'2024-12-11',4,202411,1,30934,30000.00),(3650,'2024-12-11',4,202411,1,30935,30000.00),(3650,'2024-12-26',1,202411,12,0,8832.60),(3650,'2024-12-26',3,202411,12,0,11682.46),(3650,'2024-12-26',4,202411,12,0,23172.80),(3655,'2024-12-11',1,202411,7,31897,3785.40),(3655,'2024-12-11',3,202411,7,31897,5006.77),(3655,'2024-12-11',4,202411,7,31897,1862.10),(3655,'2024-12-11',50,202411,7,31897,45.73),(3655,'2024-12-11',93,202411,7,31897,0.00),(3655,'2024-12-26',1,202411,12,0,8832.60),(3655,'2024-12-26',3,202411,12,0,11682.46),(3655,'2024-12-26',4,202411,12,0,4344.90),(3660,'2024-12-26',1,202411,12,0,8832.60),(3660,'2024-12-26',3,202411,12,0,11682.46),(3660,'2024-12-26',4,202411,12,0,14483.00),(3665,'2024-12-04',1,202411,1,30748,12618.00),(3665,'2024-12-04',3,202411,1,30748,16689.23),(3665,'2024-12-04',4,202411,1,30748,33104.00),(3665,'2024-12-04',50,202411,2,30749,23.37),(3665,'2024-12-04',62,202411,2,30749,23172.80),(3665,'2024-12-04',63,202411,2,30749,8832.60),(3665,'2024-12-04',71,202411,2,30749,11682.46),(3670,'2024-12-26',1,202411,12,0,8832.60),(3670,'2024-12-26',2,202411,12,0,4440.80),(3670,'2024-12-26',3,202411,12,0,11682.46),(3670,'2024-12-26',4,202411,12,0,5793.20),(3670,'2024-12-26',5,202411,12,0,2984.10),(3675,'2024-12-26',1,202411,12,0,8832.60),(3675,'2024-12-26',2,202411,12,0,4440.80),(3675,'2024-12-26',3,202411,12,0,11682.46),(3675,'2024-12-26',4,202411,12,0,15931.30),(3675,'2024-12-26',5,202411,12,0,8952.30),(3680,'2024-12-11',1,202411,7,31898,3785.40),(3680,'2024-12-11',2,202411,7,31898,1903.20),(3680,'2024-12-11',3,202411,7,31898,5006.77),(3680,'2024-12-11',4,202411,7,31898,1241.40),(3680,'2024-12-11',5,202411,7,31898,852.60),(3680,'2024-12-11',50,202411,7,31898,10.63),(3680,'2024-12-26',1,202411,12,0,8832.60),(3680,'2024-12-26',2,202411,12,0,4440.80),(3680,'2024-12-26',3,202411,12,0,11682.46),(3680,'2024-12-26',4,202411,12,0,2896.60),(3680,'2024-12-26',5,202411,12,0,1989.40),(3685,'2024-12-26',1,202411,12,0,8832.60),(3685,'2024-12-26',2,202411,12,0,4440.80),(3685,'2024-12-26',3,202411,12,0,11682.46),(3685,'2024-12-26',4,202411,12,0,5793.20),(3685,'2024-12-26',5,202411,12,0,2984.10),(3690,'2024-12-11',3,202411,7,31899,4495.37),(3690,'2024-12-11',4,202411,7,31899,9931.20),(3690,'2024-12-11',5,202411,7,31899,5541.90),(3690,'2024-12-11',50,202411,7,31899,31.53),(3690,'2024-12-11',93,202411,7,31899,0.00),(3690,'2024-12-12',2,202411,1,31055,6200.00),(3690,'2024-12-26',1,202411,12,0,8832.60),(3690,'2024-12-26',2,202411,12,0,144.00),(3690,'2024-12-26',3,202411,12,0,511.40),(3690,'2024-12-26',4,202411,12,0,23172.80),(3690,'2024-12-26',5,202411,12,0,12931.10),(3695,'2024-12-11',1,202411,7,31900,3785.40),(3695,'2024-12-11',2,202411,7,31900,1903.20),(3695,'2024-12-11',3,202411,7,31900,5006.77),(3695,'2024-12-11',4,202411,7,31900,9931.20),(3695,'2024-12-11',5,202411,7,31900,5541.90),(3695,'2024-12-11',50,202411,7,31900,31.53),(3695,'2024-12-11',93,202411,7,31900,0.00),(3695,'2024-12-26',1,202411,12,0,8832.60),(3695,'2024-12-26',2,202411,12,0,4440.80),(3695,'2024-12-26',3,202411,12,0,11682.46),(3695,'2024-12-26',4,202411,12,0,23172.80),(3695,'2024-12-26',5,202411,12,0,12931.10),(3700,'2024-12-26',1,202411,12,0,8832.60),(3700,'2024-12-26',2,202411,12,0,4440.80),(3700,'2024-12-26',3,202411,12,0,11682.46),(3700,'2024-12-26',4,202411,12,0,7241.50),(3700,'2024-12-26',5,202411,12,0,3978.80),(3705,'2024-12-04',1,202411,1,30746,12618.00),(3705,'2024-12-04',2,202411,1,30746,6344.00),(3705,'2024-12-04',3,202411,1,30746,16689.23),(3705,'2024-12-04',4,202411,1,30746,20690.00),(3705,'2024-12-04',5,202411,1,30746,11368.00),(3705,'2024-12-04',50,202411,2,30747,12.77),(3705,'2024-12-04',62,202411,2,30747,14483.00),(3705,'2024-12-04',63,202411,2,30747,8832.60),(3705,'2024-12-04',71,202411,2,30747,11682.46),(3705,'2024-12-04',89,202411,2,30747,4440.80),(3705,'2024-12-04',92,202411,2,30747,7957.60),(3710,'2024-12-26',1,202411,12,0,8832.60),(3710,'2024-12-26',2,202411,12,0,4440.80),(3710,'2024-12-26',3,202411,12,0,11682.46),(3710,'2024-12-26',4,202411,12,0,14483.00),(3710,'2024-12-26',5,202411,12,0,7957.60),(3715,'2024-12-26',1,202411,12,0,8832.60),(3715,'2024-12-26',2,202411,12,0,4440.80),(3715,'2024-12-26',3,202411,12,0,11682.46),(3715,'2024-12-26',4,202411,12,0,23172.80),(3715,'2024-12-26',5,202411,12,0,12931.10),(3720,'2024-12-26',1,202411,12,0,8832.60),(3720,'2024-12-26',2,202411,12,0,4440.80),(3720,'2024-12-26',3,202411,12,0,11682.46),(3720,'2024-12-26',4,202411,12,0,23172.80),(3720,'2024-12-26',5,202411,12,0,12931.10),(3725,'2024-12-26',1,202411,12,0,8832.60),(3725,'2024-12-26',2,202411,12,0,4440.80),(3725,'2024-12-26',3,202411,12,0,11682.46),(3725,'2024-12-26',4,202411,12,0,23172.80),(3725,'2024-12-26',5,202411,12,0,12931.10),(3730,'2024-12-11',3,202411,7,31902,695.37),(3730,'2024-12-11',4,202411,7,31902,18207.20),(3730,'2024-12-11',5,202411,7,31902,8097.43),(3730,'2024-12-12',1,202411,1,31053,10000.00),(3730,'2024-12-12',5,202411,2,31054,1300.00),(3730,'2024-12-26',1,202411,12,0,2618.00),(3730,'2024-12-26',2,202411,12,0,6214.60),(3730,'2024-12-26',3,202411,12,0,4311.40),(3730,'2024-12-26',4,202411,12,0,23172.80),(3730,'2024-12-26',5,202411,11,32728,23.37),(3730,'2024-12-26',5,202411,12,0,15915.20),(3735,'2024-12-11',1,202411,7,31903,3785.40),(3735,'2024-12-11',2,202411,7,31903,1903.20),(3735,'2024-12-11',3,202411,7,31903,5006.77),(3735,'2024-12-11',4,202411,7,31903,620.70),(3735,'2024-12-11',5,202411,7,31903,383.93),(3735,'2024-12-26',1,202411,12,0,8832.60),(3735,'2024-12-26',2,202411,12,0,4440.80),(3735,'2024-12-26',3,202411,12,0,11682.46),(3735,'2024-12-26',4,202411,12,0,1448.30),(3735,'2024-12-26',5,202411,11,32729,42.37),(3735,'2024-12-26',5,202411,12,0,994.70),(3740,'2024-12-26',1,202411,12,0,8832.60),(3740,'2024-12-26',2,202411,12,0,4440.80),(3740,'2024-12-26',3,202411,12,0,11682.46),(3740,'2024-12-26',4,202411,12,0,1448.30),(3740,'2024-12-26',5,202411,11,32730,42.37),(3740,'2024-12-26',5,202411,12,0,994.70),(3745,'2024-12-11',1,202411,7,31904,3785.40),(3745,'2024-12-11',2,202411,7,31904,1903.20),(3745,'2024-12-11',3,202411,7,31904,5006.77),(3745,'2024-12-11',4,202411,7,31904,1241.40),(3745,'2024-12-11',5,202411,7,31904,852.60),(3745,'2024-12-11',50,202411,7,31904,10.63),(3745,'2024-12-26',1,202411,12,0,8832.60),(3745,'2024-12-26',2,202411,12,0,4440.80),(3745,'2024-12-26',3,202411,12,0,11682.46),(3745,'2024-12-26',4,202411,12,0,2896.60),(3745,'2024-12-26',5,202411,12,0,1989.40),(3750,'2024-12-26',1,202411,12,0,8832.60),(3750,'2024-12-26',2,202411,12,0,4440.80),(3750,'2024-12-26',3,202411,12,0,11682.46),(3750,'2024-12-26',4,202411,12,0,5793.20),(3750,'2024-12-26',5,202411,12,0,2984.10),(3755,'2024-12-26',1,202411,12,0,8832.60),(3755,'2024-12-26',2,202411,12,0,4440.80),(3755,'2024-12-26',3,202411,12,0,11682.46),(3755,'2024-12-26',4,202411,12,0,15931.30),(3755,'2024-12-26',5,202411,12,0,8952.30),(3760,'2024-12-26',1,202411,12,0,8832.60),(3760,'2024-12-26',2,202411,12,0,4440.80),(3760,'2024-12-26',3,202411,12,0,11682.46),(3760,'2024-12-26',4,202411,12,0,15931.30),(3760,'2024-12-26',5,202411,12,0,8952.30),(3765,'2024-12-26',1,202411,12,0,8832.60),(3765,'2024-12-26',2,202411,12,0,4440.80),(3765,'2024-12-26',3,202411,12,0,11682.46),(3765,'2024-12-26',4,202411,12,0,15931.30),(3765,'2024-12-26',5,202411,12,0,8952.30),(3770,'2024-12-11',1,202411,7,31905,12618.00),(3770,'2024-12-11',2,202411,7,31905,6344.00),(3770,'2024-12-11',3,202411,7,31905,16689.23),(3770,'2024-12-11',4,202411,7,31905,2069.00),(3770,'2024-12-11',5,202411,7,31905,1421.00),(3770,'2024-12-11',60,202411,7,31905,6309.00),(3770,'2024-12-11',61,202411,7,31905,1034.50),(3770,'2024-12-11',72,202411,7,31905,8344.62),(3770,'2024-12-11',90,202411,7,31905,3172.00),(3770,'2024-12-11',91,202411,7,31905,698.65),(3770,'2024-12-26',91,202411,11,32731,11.85),(3775,'2024-12-11',1,202411,7,31906,3785.40),(3775,'2024-12-11',2,202411,7,31906,1903.20),(3775,'2024-12-11',3,202411,7,31906,5006.77),(3775,'2024-12-11',4,202411,7,31906,620.70),(3775,'2024-12-11',5,202411,7,31906,383.93),(3775,'2024-12-26',1,202411,12,0,8832.60),(3775,'2024-12-26',2,202411,12,0,4440.80),(3775,'2024-12-26',3,202411,12,0,11682.46),(3775,'2024-12-26',4,202411,12,0,1448.30),(3775,'2024-12-26',5,202411,11,32732,42.37),(3775,'2024-12-26',5,202411,12,0,994.70),(3780,'2024-12-26',1,202411,12,0,8832.60),(3780,'2024-12-26',2,202411,12,0,4440.80),(3780,'2024-12-26',3,202411,12,0,11682.46),(3780,'2024-12-26',4,202411,12,0,10138.10),(3780,'2024-12-26',5,202411,12,0,5968.20),(3785,'2024-12-18',1,202411,7,31907,3785.40),(3785,'2024-12-18',2,202411,7,31907,1903.20),(3785,'2024-12-18',3,202411,7,31907,5006.77),(3785,'2024-12-18',4,202411,7,31907,1241.40),(3785,'2024-12-18',5,202411,7,31907,852.60),(3785,'2024-12-18',50,202411,7,31907,10.63),(3785,'2024-12-26',1,202411,12,0,8832.60),(3785,'2024-12-26',2,202411,12,0,4440.80),(3785,'2024-12-26',3,202411,12,0,11682.46),(3785,'2024-12-26',4,202411,12,0,2896.60),(3785,'2024-12-26',5,202411,12,0,1989.40),(3790,'2024-12-26',1,202411,12,0,8832.60),(3790,'2024-12-26',2,202411,12,0,4440.80),(3790,'2024-12-26',3,202411,12,0,11682.46),(3790,'2024-12-26',4,202411,12,0,14483.00),(3790,'2024-12-26',5,202411,11,32733,12.77),(3790,'2024-12-26',5,202411,12,0,7957.60),(3795,'2024-12-26',1,202411,12,0,8832.60),(3795,'2024-12-26',2,202411,12,0,4440.80),(3795,'2024-12-26',3,202411,12,0,11682.46),(3795,'2024-12-26',4,202411,12,0,5793.20),(3795,'2024-12-26',5,202411,12,0,2984.10),(3800,'2024-12-26',1,202411,12,0,8832.60),(3800,'2024-12-26',2,202411,12,0,4440.80),(3800,'2024-12-26',3,202411,12,0,11682.46),(3800,'2024-12-26',4,202411,12,0,17379.60),(3800,'2024-12-26',5,202411,12,0,9947.00),(3805,'2024-12-11',2,202411,7,31908,1903.20),(3805,'2024-12-11',5,202411,7,31908,3397.63),(3805,'2024-12-12',1,202411,1,31056,10200.00),(3805,'2024-12-12',3,202411,1,31056,16000.00),(3805,'2024-12-12',4,202411,1,31056,20000.00),(3805,'2024-12-26',1,202411,12,0,2418.00),(3805,'2024-12-26',2,202411,12,0,4440.80),(3805,'2024-12-26',3,202411,12,0,689.23),(3805,'2024-12-26',4,202411,12,0,690.00),(3805,'2024-12-26',5,202411,11,32735,12.77),(3805,'2024-12-26',5,202411,12,0,7957.60),(3810,'2024-12-26',1,202411,12,0,8832.60),(3810,'2024-12-26',2,202411,12,0,4440.80),(3810,'2024-12-26',3,202411,12,0,11682.46),(3810,'2024-12-26',4,202411,12,0,14483.00),(3810,'2024-12-26',5,202411,12,0,7957.60),(3815,'2024-12-18',2,202411,1,31474,6200.00),(3815,'2024-12-18',3,202411,7,31909,4495.37),(3815,'2024-12-18',4,202411,7,31909,9931.20),(3815,'2024-12-18',5,202411,7,31909,5541.90),(3815,'2024-12-18',50,202411,7,31909,31.53),(3815,'2024-12-18',93,202411,7,31909,0.00),(3815,'2024-12-26',1,202411,12,0,8832.60),(3815,'2024-12-26',2,202411,12,0,144.00),(3815,'2024-12-26',3,202411,12,0,511.40),(3815,'2024-12-26',4,202411,12,0,23172.80),(3815,'2024-12-26',5,202411,12,0,12931.10),(3816,'2024-12-11',1,202411,7,31910,388.60),(3816,'2024-12-11',3,202411,7,31910,5006.77),(3816,'2024-12-11',4,202411,7,31910,6207.00),(3816,'2024-12-11',5,202411,7,31910,3397.63),(3816,'2024-12-12',2,202411,1,31059,5300.00),(3816,'2024-12-26',1,202411,12,0,8832.60),(3816,'2024-12-26',2,202411,12,0,1044.00),(3816,'2024-12-26',3,202411,12,0,11682.46),(3816,'2024-12-26',4,202411,12,0,14483.00),(3816,'2024-12-26',5,202411,11,32737,12.77),(3816,'2024-12-26',5,202411,12,0,7957.60),(3820,'2024-12-16',1,202411,1,31314,12000.00),(3820,'2024-12-16',2,202411,1,31314,6300.00),(3820,'2024-12-16',3,202411,1,31314,16600.00),(3820,'2024-12-16',4,202411,1,31314,4130.00),(3820,'2024-12-16',5,202411,1,31314,2842.00),(3820,'2024-12-16',50,202411,7,31911,10.63),(3820,'2024-12-26',1,202411,12,0,618.00),(3820,'2024-12-26',2,202411,12,0,44.00),(3820,'2024-12-26',3,202411,12,0,89.23),(3820,'2024-12-26',4,202411,12,0,8.00),(3825,'2024-12-16',1,202411,7,31912,3495.00),(3825,'2024-12-16',2,202411,1,31313,6000.00),(3825,'2024-12-16',3,202411,1,31313,16600.00),(3825,'2024-12-16',4,202411,7,31912,2224.94),(3825,'2024-12-26',1,202411,12,0,8832.60),(3825,'2024-12-26',2,202411,12,0,344.00),(3825,'2024-12-26',3,202411,12,0,89.23),(3825,'2024-12-26',4,202411,11,32738,257.86),(3825,'2024-12-26',4,202411,12,0,5793.20),(3825,'2024-12-26',5,202411,11,32738,1278.90),(3825,'2024-12-26',5,202411,12,0,2984.10),(3825,'2024-12-26',50,202411,11,32738,42.93),(3830,'2024-12-11',1,202411,7,31913,3785.40),(3830,'2024-12-11',2,202411,7,31913,1903.20),(3830,'2024-12-11',3,202411,7,31913,5006.77),(3830,'2024-12-11',4,202411,7,31913,1241.40),(3830,'2024-12-11',5,202411,7,31913,852.60),(3830,'2024-12-11',50,202411,7,31913,10.63),(3830,'2024-12-26',1,202411,12,0,8832.60),(3830,'2024-12-26',2,202411,12,0,4440.80),(3830,'2024-12-26',3,202411,12,0,11682.46),(3830,'2024-12-26',4,202411,12,0,2896.60),(3830,'2024-12-26',5,202411,12,0,1989.40),(3835,'2024-12-11',1,202411,7,31914,3785.40),(3835,'2024-12-11',2,202411,7,31914,1703.20),(3835,'2024-12-11',3,202411,7,31914,5006.77),(3835,'2024-12-11',4,202411,7,31914,4965.60),(3835,'2024-12-11',5,202411,7,31914,2539.03),(3835,'2024-12-12',2,202411,1,31057,200.00),(3835,'2024-12-26',1,202411,12,0,8832.60),(3835,'2024-12-26',2,202411,12,0,4440.80),(3835,'2024-12-26',3,202411,12,0,11682.46),(3835,'2024-12-26',4,202411,12,0,11586.40),(3835,'2024-12-26',5,202411,11,32739,18.77),(3835,'2024-12-26',5,202411,12,0,5968.20),(3840,'2024-12-26',1,202411,12,0,8832.60),(3840,'2024-12-26',2,202411,12,0,4440.80),(3840,'2024-12-26',3,202411,12,0,11682.46),(3840,'2024-12-26',4,202411,12,0,14483.00),(3840,'2024-12-26',5,202411,12,0,7957.60),(3845,'2024-12-26',1,202411,12,0,8832.60),(3845,'2024-12-26',2,202411,12,0,4440.80),(3845,'2024-12-26',3,202411,12,0,11682.46),(3845,'2024-12-26',4,202411,12,0,23172.80),(3845,'2024-12-26',5,202411,12,0,15915.20),(3850,'2024-12-26',1,202411,12,0,8832.60),(3850,'2024-12-26',2,202411,12,0,4440.80),(3850,'2024-12-26',3,202411,12,0,11682.46),(3850,'2024-12-26',4,202411,12,0,5793.20),(3850,'2024-12-26',5,202411,12,0,2984.10),(3855,'2024-12-26',1,202411,1,31666,12618.00),(3855,'2024-12-26',2,202411,1,31666,6344.00),(3855,'2024-12-26',3,202411,1,31666,16689.23),(3855,'2024-12-26',4,202411,1,31666,33104.00),(3855,'2024-12-26',5,202411,1,31666,18473.00),(3855,'2024-12-26',50,202411,1,31666,31.53),(3860,'2024-12-26',1,202411,12,0,8832.60),(3860,'2024-12-26',2,202411,12,0,4440.80),(3860,'2024-12-26',3,202411,12,0,11682.46),(3860,'2024-12-26',4,202411,12,0,1448.30),(3860,'2024-12-26',5,202411,12,0,994.70),(3865,'2024-12-11',1,202411,1,30976,600.00),(3865,'2024-12-11',1,202411,7,31915,3185.40),(3865,'2024-12-11',2,202411,1,30976,100.00),(3865,'2024-12-11',2,202411,7,31915,1803.20),(3865,'2024-12-11',3,202411,7,31915,5006.77),(3865,'2024-12-11',4,202411,7,31915,620.70),(3865,'2024-12-11',5,202411,7,31915,383.93),(3865,'2024-12-26',1,202411,12,0,8832.60),(3865,'2024-12-26',2,202411,12,0,4440.80),(3865,'2024-12-26',3,202411,12,0,11682.46),(3865,'2024-12-26',4,202411,12,0,1448.30),(3865,'2024-12-26',5,202411,11,32744,42.37),(3865,'2024-12-26',5,202411,12,0,994.70),(3870,'2024-12-26',1,202411,12,0,8832.60),(3870,'2024-12-26',2,202411,12,0,4440.80),(3870,'2024-12-26',3,202411,12,0,11682.46),(3870,'2024-12-26',4,202411,12,0,15931.30),(3870,'2024-12-26',5,202411,12,0,8952.30),(3875,'2024-12-26',1,202411,12,0,8832.60),(3875,'2024-12-26',2,202411,12,0,4440.80),(3875,'2024-12-26',3,202411,12,0,11682.46),(3875,'2024-12-26',4,202411,12,0,23172.80),(3875,'2024-12-26',5,202411,12,0,12931.10),(3880,'2024-12-26',1,202411,12,0,8832.60),(3880,'2024-12-26',2,202411,12,0,4440.80),(3880,'2024-12-26',3,202411,12,0,11682.46),(3880,'2024-12-26',4,202411,12,0,23172.80),(3880,'2024-12-26',5,202411,12,0,12931.10),(3885,'2024-12-26',1,202411,12,0,8832.60),(3885,'2024-12-26',2,202411,12,0,4440.80),(3885,'2024-12-26',3,202411,12,0,11682.46),(3885,'2024-12-26',4,202411,12,0,2896.60),(3885,'2024-12-26',5,202411,12,0,1989.40),(3890,'2024-12-11',1,202411,7,31916,3785.40),(3890,'2024-12-11',2,202411,7,31916,1903.20),(3890,'2024-12-11',3,202411,7,31916,5006.77),(3890,'2024-12-11',4,202411,7,31916,620.70),(3890,'2024-12-11',5,202411,7,31916,383.93),(3890,'2024-12-26',1,202411,12,0,8832.60),(3890,'2024-12-26',2,202411,12,0,4440.80),(3890,'2024-12-26',3,202411,12,0,11682.46),(3890,'2024-12-26',4,202411,12,0,1448.30),(3890,'2024-12-26',5,202411,11,32745,42.37),(3890,'2024-12-26',5,202411,12,0,994.70),(3895,'2024-12-26',1,202411,12,0,8832.60),(3895,'2024-12-26',2,202411,12,0,4440.80),(3895,'2024-12-26',3,202411,12,0,11682.46),(3895,'2024-12-26',4,202411,12,0,14483.00),(3895,'2024-12-26',5,202411,11,32746,12.77),(3895,'2024-12-26',5,202411,12,0,7957.60),(3900,'2024-12-11',3,202411,7,31917,5006.77),(3900,'2024-12-11',4,202411,7,31917,1241.40),(3900,'2024-12-11',5,202411,7,31917,52.60),(3900,'2024-12-11',50,202411,7,31917,10.63),(3900,'2024-12-12',1,202411,1,31060,12100.00),(3900,'2024-12-12',5,202411,1,31060,800.00),(3900,'2024-12-26',1,202411,12,0,518.00),(3900,'2024-12-26',2,202411,12,0,4529.20),(3900,'2024-12-26',3,202411,12,0,11682.46),(3900,'2024-12-26',4,202411,12,0,2896.60),(3900,'2024-12-26',5,202411,12,0,1989.40),(3905,'2024-12-11',1,202411,7,31918,2606.77),(3905,'2024-12-12',3,202411,1,31013,15200.00),(3905,'2024-12-26',1,202411,11,32747,1178.63),(3905,'2024-12-26',1,202411,12,0,8832.60),(3905,'2024-12-26',2,202411,11,32747,1903.20),(3905,'2024-12-26',2,202411,12,0,4440.80),(3905,'2024-12-26',3,202411,12,0,1489.23),(3905,'2024-12-26',4,202411,11,32747,1241.40),(3905,'2024-12-26',4,202411,12,0,2896.60),(3905,'2024-12-26',5,202411,11,32747,852.60),(3905,'2024-12-26',5,202411,12,0,1989.40),(3905,'2024-12-26',50,202411,11,32747,10.63),(3910,'2024-12-26',1,202411,12,0,8832.60),(3910,'2024-12-26',2,202411,12,0,4440.80),(3910,'2024-12-26',3,202411,12,0,11682.46),(3910,'2024-12-26',4,202411,12,0,4344.90),(3910,'2024-12-26',5,202411,11,32748,10.07),(3910,'2024-12-26',5,202411,12,0,1989.40),(3915,'2024-12-26',1,202411,12,0,8832.60),(3915,'2024-12-26',2,202411,12,0,4440.80),(3915,'2024-12-26',3,202411,12,0,11682.46),(3915,'2024-12-26',4,202411,12,0,5793.20),(3915,'2024-12-26',5,202411,12,0,2984.10),(3920,'2024-12-26',1,202411,12,0,8832.60),(3920,'2024-12-26',2,202411,12,0,4440.80),(3920,'2024-12-26',3,202411,12,0,11682.46),(3920,'2024-12-26',4,202411,12,0,23172.80),(3920,'2024-12-26',5,202411,12,0,12931.10),(3925,'2024-12-02',4,202411,1,30659,20300.00),(3925,'2024-12-26',1,202411,12,0,8832.60),(3925,'2024-12-26',2,202411,12,0,4440.80),(3925,'2024-12-26',3,202411,12,0,11682.46),(3925,'2024-12-26',4,202411,12,0,390.00),(3925,'2024-12-26',5,202411,12,0,7957.60),(3930,'2024-12-26',1,202411,12,0,8832.60),(3930,'2024-12-26',2,202411,12,0,4440.80),(3930,'2024-12-26',3,202411,12,0,11682.46),(3930,'2024-12-26',4,202411,12,0,14483.00),(3930,'2024-12-26',5,202411,12,0,7957.60),(3935,'2024-12-18',1,202411,7,31920,3785.40),(3935,'2024-12-18',2,202411,7,31920,1903.20),(3935,'2024-12-18',3,202411,7,31920,5006.77),(3935,'2024-12-18',4,202411,7,31920,1862.10),(3935,'2024-12-18',5,202411,7,31920,842.53),(3935,'2024-12-26',1,202411,12,0,8832.60),(3935,'2024-12-26',2,202411,12,0,4440.80),(3935,'2024-12-26',3,202411,12,0,11682.46),(3935,'2024-12-26',4,202411,12,0,4344.90),(3935,'2024-12-26',5,202411,11,32751,10.07),(3935,'2024-12-26',5,202411,12,0,1989.40),(3940,'2024-12-11',1,202411,7,31921,3785.40),(3940,'2024-12-11',2,202411,7,31921,1903.20),(3940,'2024-12-11',3,202411,7,31921,5006.77),(3940,'2024-12-11',4,202411,7,31921,4344.90),(3940,'2024-12-11',5,202411,7,31921,2557.80),(3940,'2024-12-11',50,202411,7,31921,1.93),(3940,'2024-12-26',1,202411,12,0,8832.60),(3940,'2024-12-26',2,202411,12,0,4440.80),(3940,'2024-12-26',3,202411,12,0,11682.46),(3940,'2024-12-26',4,202411,12,0,10138.10),(3940,'2024-12-26',5,202411,12,0,5968.20),(3945,'2024-12-26',1,202411,12,0,8832.60),(3945,'2024-12-26',2,202411,12,0,4440.80),(3945,'2024-12-26',3,202411,12,0,11682.46),(3945,'2024-12-26',4,202411,12,0,1448.30),(3945,'2024-12-26',5,202411,12,0,994.70),(3950,'2024-12-26',1,202411,12,0,8832.60),(3950,'2024-12-26',2,202411,12,0,4440.80),(3950,'2024-12-26',3,202411,12,0,11682.46),(3950,'2024-12-26',4,202411,12,0,2896.60),(3950,'2024-12-26',5,202411,12,0,1989.40),(3955,'2024-12-26',1,202411,12,0,8832.60),(3955,'2024-12-26',2,202411,12,0,4440.80),(3955,'2024-12-26',3,202411,12,0,11682.46),(3955,'2024-12-26',4,202411,12,0,2896.60),(3955,'2024-12-26',5,202411,12,0,1989.40),(3960,'2024-12-26',1,202411,12,0,8832.60),(3960,'2024-12-26',2,202411,12,0,4440.80),(3960,'2024-12-26',3,202411,12,0,11682.46),(3960,'2024-12-26',4,202411,12,0,2896.60),(3960,'2024-12-26',5,202411,12,0,1989.40),(3965,'2024-12-26',1,202411,12,0,8832.60),(3965,'2024-12-26',2,202411,12,0,4440.80),(3965,'2024-12-26',3,202411,12,0,11682.46),(3965,'2024-12-26',4,202411,12,0,1448.30),(3965,'2024-12-26',5,202411,12,0,994.70),(3970,'2024-12-26',1,202411,12,0,8832.60),(3970,'2024-12-26',2,202411,12,0,4440.80),(3970,'2024-12-26',3,202411,12,0,11682.46),(3970,'2024-12-26',4,202411,12,0,7241.50),(3970,'2024-12-26',5,202411,12,0,3978.80),(3975,'2024-12-26',1,202411,12,0,8832.60),(3975,'2024-12-26',2,202411,12,0,4440.80),(3975,'2024-12-26',3,202411,12,0,11682.46),(3975,'2024-12-26',4,202411,12,0,20276.20),(3975,'2024-12-26',5,202411,12,0,10941.70),(3980,'2024-12-26',1,202411,12,0,8832.60),(3980,'2024-12-26',2,202411,12,0,4440.80),(3980,'2024-12-26',3,202411,12,0,11682.46),(3980,'2024-12-26',4,202411,12,0,2896.60),(3980,'2024-12-26',5,202411,12,0,1989.40),(3985,'2024-12-26',1,202411,12,0,8832.60),(3985,'2024-12-26',2,202411,12,0,4440.80),(3985,'2024-12-26',3,202411,12,0,11682.46),(3985,'2024-12-26',4,202411,12,0,23172.80),(3985,'2024-12-26',5,202411,12,0,12931.10),(3990,'2024-12-26',1,202411,12,0,8832.60),(3990,'2024-12-26',2,202411,12,0,4440.80),(3990,'2024-12-26',3,202411,12,0,11682.46),(3990,'2024-12-26',4,202411,12,0,23172.80),(3990,'2024-12-26',5,202411,12,0,12931.10),(3995,'2024-12-26',1,202411,12,0,8832.60),(3995,'2024-12-26',2,202411,12,0,4440.80),(3995,'2024-12-26',3,202411,12,0,11682.46),(3995,'2024-12-26',4,202411,12,0,11586.40),(3995,'2024-12-26',5,202411,11,32755,18.77),(3995,'2024-12-26',5,202411,12,0,5968.20),(4000,'2024-12-16',1,202411,7,31922,3785.40),(4000,'2024-12-16',2,202411,1,31316,300.00),(4000,'2024-12-16',2,202411,7,31922,1603.20),(4000,'2024-12-16',3,202411,7,31922,5006.77),(4000,'2024-12-16',4,202411,7,31922,6207.00),(4000,'2024-12-16',5,202411,7,31922,3397.63),(4000,'2024-12-26',1,202411,12,0,8832.60),(4000,'2024-12-26',2,202411,12,0,4440.80),(4000,'2024-12-26',3,202411,12,0,11682.46),(4000,'2024-12-26',4,202411,12,0,14483.00),(4000,'2024-12-26',5,202411,11,32756,12.77),(4000,'2024-12-26',5,202411,12,0,7957.60),(4004,'2024-12-11',1,202411,8,31923,3785.40),(4004,'2024-12-11',2,202411,8,31923,1603.20),(4004,'2024-12-11',3,202411,8,31923,5006.77),(4004,'2024-12-11',4,202411,8,31923,4604.63),(4004,'2024-12-12',2,202411,1,31058,300.00),(4004,'2024-12-26',1,202411,12,0,8832.60),(4004,'2024-12-26',2,202411,12,0,4440.80),(4004,'2024-12-26',3,202411,12,0,11682.46),(4004,'2024-12-26',4,202411,12,0,14483.00),(4004,'2024-12-26',5,202411,11,32757,12.77),(4004,'2024-12-26',5,202411,12,0,7957.60),(4005,'2024-12-11',1,202411,7,31924,3785.40),(4005,'2024-12-11',2,202411,7,31924,1903.20),(4005,'2024-12-11',3,202411,7,31924,5006.77),(4005,'2024-12-11',4,202411,7,31924,620.70),(4005,'2024-12-11',5,202411,7,31924,383.93),(4005,'2024-12-26',1,202411,12,0,8832.60),(4005,'2024-12-26',2,202411,12,0,4440.80),(4005,'2024-12-26',3,202411,12,0,11682.46),(4005,'2024-12-26',4,202411,12,0,1448.30),(4005,'2024-12-26',5,202411,11,32758,42.37),(4005,'2024-12-26',5,202411,12,0,994.70),(4010,'2024-12-26',1,202411,12,0,8832.60),(4010,'2024-12-26',2,202411,12,0,4440.80),(4010,'2024-12-26',3,202411,12,0,11682.46),(4010,'2024-12-26',4,202411,12,0,1448.30),(4010,'2024-12-26',5,202411,11,32759,42.37),(4010,'2024-12-26',5,202411,12,0,994.70),(4015,'2024-12-11',1,202411,7,31925,3785.40),(4015,'2024-12-11',2,202411,7,31925,1603.20),(4015,'2024-12-11',3,202411,7,31925,5006.77),(4015,'2024-12-11',4,202411,7,31925,6207.00),(4015,'2024-12-11',5,202411,7,31925,3397.63),(4015,'2024-12-12',2,202411,1,31023,300.00),(4015,'2024-12-26',1,202411,12,0,8832.60),(4015,'2024-12-26',2,202411,12,0,4440.80),(4015,'2024-12-26',3,202411,12,0,11682.46),(4015,'2024-12-26',4,202411,12,0,14483.00),(4015,'2024-12-26',5,202411,11,32760,12.77),(4015,'2024-12-26',5,202411,12,0,7957.60),(4020,'2024-12-26',1,202411,12,0,8832.60),(4020,'2024-12-26',2,202411,12,0,4440.80),(4020,'2024-12-26',3,202411,12,0,11682.46),(4020,'2024-12-26',4,202411,12,0,2896.60),(4020,'2024-12-26',5,202411,12,0,1989.40),(4025,'2024-12-26',1,202411,12,0,8832.60),(4025,'2024-12-26',2,202411,12,0,4440.80),(4025,'2024-12-26',3,202411,12,0,11682.46),(4025,'2024-12-26',4,202411,12,0,14483.00),(4025,'2024-12-26',5,202411,12,0,7957.60),(4030,'2024-12-26',1,202411,12,0,8832.60),(4030,'2024-12-26',2,202411,12,0,4440.80),(4030,'2024-12-26',3,202411,12,0,11682.46),(4030,'2024-12-26',4,202411,12,0,8689.80),(4030,'2024-12-26',5,202411,12,0,4973.50),(4035,'2024-12-11',2,202411,7,31926,1903.20),(4035,'2024-12-11',4,202411,7,31926,620.70),(4035,'2024-12-11',5,202411,7,31926,383.93),(4035,'2024-12-12',1,202411,1,31050,12000.00),(4035,'2024-12-12',3,202411,1,31050,16000.00),(4035,'2024-12-26',1,202411,12,0,618.00),(4035,'2024-12-26',2,202411,12,0,4440.80),(4035,'2024-12-26',3,202411,12,0,689.23),(4035,'2024-12-26',4,202411,12,0,1448.30),(4035,'2024-12-26',5,202411,11,32762,42.37),(4035,'2024-12-26',5,202411,12,0,994.70),(4040,'2024-12-11',1,202411,7,31927,3785.40),(4040,'2024-12-11',2,202411,7,31927,1903.20),(4040,'2024-12-11',3,202411,7,31927,5006.77),(4040,'2024-12-11',4,202411,7,31927,620.70),(4040,'2024-12-11',5,202411,7,31927,383.93),(4040,'2024-12-26',1,202411,12,0,8832.60),(4040,'2024-12-26',2,202411,12,0,4440.80),(4040,'2024-12-26',3,202411,12,0,11682.46),(4040,'2024-12-26',4,202411,12,0,1448.30),(4040,'2024-12-26',5,202411,11,32763,42.37),(4040,'2024-12-26',5,202411,12,0,994.70),(4045,'2024-12-11',1,202411,7,31928,3785.40),(4045,'2024-12-11',2,202411,7,31928,1703.20),(4045,'2024-12-11',3,202411,7,31928,5006.77),(4045,'2024-12-11',4,202411,7,31928,4965.60),(4045,'2024-12-11',5,202411,7,31928,2539.03),(4045,'2024-12-12',2,202411,1,31049,200.00),(4045,'2024-12-26',1,202411,12,0,8832.60),(4045,'2024-12-26',2,202411,12,0,4440.80),(4045,'2024-12-26',3,202411,12,0,11682.46),(4045,'2024-12-26',4,202411,12,0,11586.40),(4045,'2024-12-26',5,202411,11,32764,18.77),(4045,'2024-12-26',5,202411,12,0,5968.20),(4050,'2024-12-11',1,202411,7,31929,3785.40),(4050,'2024-12-11',2,202411,7,31929,1603.20),(4050,'2024-12-11',3,202411,7,31929,5006.77),(4050,'2024-12-11',4,202411,7,31929,2482.80),(4050,'2024-12-11',5,202411,7,31929,1278.90),(4050,'2024-12-11',50,202411,7,31929,42.93),(4050,'2024-12-12',2,202411,1,31047,300.00),(4050,'2024-12-26',1,202411,12,0,8832.60),(4050,'2024-12-26',2,202411,12,0,4440.80),(4050,'2024-12-26',3,202411,12,0,11682.46),(4050,'2024-12-26',4,202411,12,0,5793.20),(4050,'2024-12-26',5,202411,12,0,2984.10),(4055,'2024-12-26',1,202411,12,0,8832.60),(4055,'2024-12-26',2,202411,12,0,4440.80),(4055,'2024-12-26',3,202411,12,0,11682.46),(4055,'2024-12-26',4,202411,12,0,14483.00),(4055,'2024-12-26',5,202411,12,0,7957.60),(4060,'2024-12-26',1,202411,12,0,8832.60),(4060,'2024-12-26',2,202411,12,0,4440.80),(4060,'2024-12-26',3,202411,12,0,11682.46),(4060,'2024-12-26',4,202411,12,0,2896.60),(4060,'2024-12-26',5,202411,12,0,1989.40),(4070,'2024-12-11',1,202411,7,31930,3785.40),(4070,'2024-12-11',2,202411,7,31930,1903.20),(4070,'2024-12-11',3,202411,7,31930,5006.77),(4070,'2024-12-11',4,202411,7,31930,2482.80),(4070,'2024-12-11',5,202411,7,31930,1278.90),(4070,'2024-12-11',50,202411,7,31930,42.93),(4070,'2024-12-26',1,202411,12,0,8832.60),(4070,'2024-12-26',2,202411,12,0,4440.80),(4070,'2024-12-26',3,202411,12,0,11682.46),(4070,'2024-12-26',4,202411,12,0,5793.20),(4070,'2024-12-26',5,202411,12,0,2984.10),(4075,'2024-12-02',1,202411,1,30664,12600.00),(4075,'2024-12-02',2,202411,1,30664,6000.00),(4075,'2024-12-02',3,202411,1,30664,16000.00),(4075,'2024-12-02',4,202411,1,30664,20000.00),(4075,'2024-12-11',1,202411,1,30970,18.00),(4075,'2024-12-11',2,202411,1,30970,344.00),(4075,'2024-12-11',3,202411,1,30970,689.23),(4075,'2024-12-11',4,202411,1,30970,690.00),(4075,'2024-12-11',5,202411,1,30970,11368.00),(4075,'2024-12-11',50,202411,2,30971,12.77),(4075,'2024-12-11',62,202411,2,30971,14483.00),(4075,'2024-12-11',63,202411,2,30971,8832.60),(4075,'2024-12-11',71,202411,2,30971,11682.46),(4075,'2024-12-11',89,202411,2,30971,4440.80),(4075,'2024-12-11',92,202411,2,30971,7957.60),(4080,'2024-12-11',1,202411,7,31931,3785.40),(4080,'2024-12-11',2,202411,7,31931,1903.20),(4080,'2024-12-11',4,202411,7,31931,620.70),(4080,'2024-12-11',5,202411,7,31931,383.93),(4080,'2024-12-12',3,202411,1,31019,6000.00),(4080,'2024-12-26',1,202411,12,0,8832.60),(4080,'2024-12-26',2,202411,12,0,4440.80),(4080,'2024-12-26',3,202411,12,0,10689.23),(4080,'2024-12-26',4,202411,12,0,1448.30),(4080,'2024-12-26',5,202411,11,32766,42.37),(4080,'2024-12-26',5,202411,12,0,994.70),(4085,'2024-12-11',1,202411,7,31932,3785.40),(4085,'2024-12-11',2,202411,7,31932,1903.20),(4085,'2024-12-11',3,202411,7,31932,5006.77),(4085,'2024-12-11',4,202411,7,31932,1241.40),(4085,'2024-12-11',5,202411,7,31932,52.60),(4085,'2024-12-11',50,202411,7,31932,10.63),(4085,'2024-12-11',93,202411,7,31932,0.00),(4085,'2024-12-12',5,202411,1,31048,800.00),(4085,'2024-12-26',1,202411,12,0,8832.60),(4085,'2024-12-26',2,202411,12,0,4440.80),(4085,'2024-12-26',3,202411,12,0,11682.46),(4085,'2024-12-26',4,202411,12,0,2896.60),(4085,'2024-12-26',5,202411,12,0,1989.40),(4090,'2024-12-26',1,202411,12,0,8832.60),(4090,'2024-12-26',2,202411,12,0,4440.80),(4090,'2024-12-26',3,202411,12,0,11682.46),(4090,'2024-12-26',4,202411,12,0,1448.30),(4090,'2024-12-26',5,202411,11,32767,42.37),(4090,'2024-12-26',5,202411,12,0,994.70),(4095,'2024-12-11',1,202411,7,31933,3785.40),(4095,'2024-12-11',2,202411,7,31933,1903.20),(4095,'2024-12-11',3,202411,7,31933,5006.77),(4095,'2024-12-11',4,202411,7,31933,1862.10),(4095,'2024-12-11',5,202411,7,31933,842.53),(4095,'2024-12-26',1,202411,12,0,8832.60),(4095,'2024-12-26',2,202411,12,0,4440.80),(4095,'2024-12-26',3,202411,12,0,11682.46),(4095,'2024-12-26',4,202411,12,0,4344.90),(4095,'2024-12-26',5,202411,11,32768,10.07),(4095,'2024-12-26',5,202411,12,0,1989.40),(4100,'2024-12-11',1,202411,7,31934,3785.40),(4100,'2024-12-11',2,202411,7,31934,1903.20),(4100,'2024-12-11',3,202411,7,31934,5006.77),(4100,'2024-12-11',4,202411,7,31934,1241.40),(4100,'2024-12-11',5,202411,7,31934,852.60),(4100,'2024-12-11',50,202411,7,31934,10.63),(4100,'2024-12-26',1,202411,12,0,8832.60),(4100,'2024-12-26',2,202411,12,0,4440.80),(4100,'2024-12-26',3,202411,12,0,11682.46),(4100,'2024-12-26',4,202411,12,0,2896.60),(4100,'2024-12-26',5,202411,12,0,1989.40),(4105,'2024-12-26',1,202411,12,0,8832.60),(4105,'2024-12-26',2,202411,12,0,4440.80),(4105,'2024-12-26',3,202411,12,0,11682.46),(4105,'2024-12-26',4,202411,12,0,4344.90),(4105,'2024-12-26',5,202411,12,0,1989.40),(4110,'2024-12-11',1,202411,7,31935,3785.40),(4110,'2024-12-11',2,202411,7,31935,1903.20),(4110,'2024-12-11',3,202411,7,31935,5006.77),(4110,'2024-12-11',4,202411,7,31935,1241.40),(4110,'2024-12-11',5,202411,7,31935,852.60),(4110,'2024-12-11',50,202411,7,31935,10.63),(4110,'2024-12-26',1,202411,12,0,8832.60),(4110,'2024-12-26',2,202411,12,0,4440.80),(4110,'2024-12-26',3,202411,12,0,11682.46),(4110,'2024-12-26',4,202411,12,0,2896.60),(4110,'2024-12-26',5,202411,12,0,1989.40),(4120,'2024-12-26',1,202411,12,0,8832.60),(4120,'2024-12-26',2,202411,12,0,4440.80),(4120,'2024-12-26',3,202411,12,0,11682.46),(4120,'2024-12-26',4,202411,12,0,4344.90),(4120,'2024-12-26',5,202411,12,0,1989.40),(4125,'2024-12-26',1,202411,12,0,8832.60),(4125,'2024-12-26',2,202411,12,0,4440.80),(4125,'2024-12-26',3,202411,12,0,11682.46),(4125,'2024-12-26',4,202411,12,0,5793.20),(4125,'2024-12-26',5,202411,12,0,2984.10),(4130,'2024-12-26',1,202411,12,0,8832.60),(4130,'2024-12-26',2,202411,12,0,4440.80),(4130,'2024-12-26',3,202411,12,0,11682.46),(4130,'2024-12-26',4,202411,12,0,10138.10),(4130,'2024-12-26',5,202411,12,0,5968.20),(4135,'2024-12-05',1,202411,7,31936,1838.00),(4135,'2024-12-05',2,202411,7,31936,1903.20),(4135,'2024-12-05',3,202411,7,31936,5006.77),(4135,'2024-12-05',4,202411,7,31936,1241.40),(4135,'2024-12-05',5,202411,1,30801,2800.00),(4135,'2024-12-05',50,202411,7,31936,10.63),(4135,'2024-12-26',1,202411,12,0,1947.40),(4135,'2024-12-26',2,202411,12,0,4440.80),(4135,'2024-12-26',3,202411,12,0,11682.46),(4135,'2024-12-26',4,202411,12,0,2896.60),(4135,'2024-12-26',5,202411,12,0,42.00),(4140,'2024-12-26',1,202411,12,0,8832.60),(4140,'2024-12-26',2,202411,12,0,4440.80),(4140,'2024-12-26',3,202411,12,0,11682.46),(4140,'2024-12-26',4,202411,12,0,4344.90),(4140,'2024-12-26',5,202411,12,0,1989.40),(4145,'2024-12-11',1,202411,7,31938,3785.40),(4145,'2024-12-11',2,202411,7,31938,1903.20),(4145,'2024-12-11',3,202411,7,31938,5006.77),(4145,'2024-12-11',4,202411,7,31938,620.70),(4145,'2024-12-11',5,202411,7,31938,383.93),(4145,'2024-12-26',1,202411,12,0,8832.60),(4145,'2024-12-26',2,202411,12,0,4440.80),(4145,'2024-12-26',3,202411,12,0,11682.46),(4145,'2024-12-26',4,202411,12,0,1448.30),(4145,'2024-12-26',5,202411,11,32772,42.37),(4145,'2024-12-26',5,202411,12,0,994.70),(4150,'2024-12-26',1,202411,12,0,8832.60),(4150,'2024-12-26',2,202411,12,0,4440.80),(4150,'2024-12-26',3,202411,12,0,11682.46),(4150,'2024-12-26',4,202411,12,0,2896.60),(4150,'2024-12-26',5,202411,12,0,1989.40),(4155,'2024-12-26',1,202411,12,0,8832.60),(4155,'2024-12-26',2,202411,12,0,4440.80),(4155,'2024-12-26',3,202411,12,0,11682.46),(4155,'2024-12-26',4,202411,12,0,14483.00),(4155,'2024-12-26',5,202411,12,0,7957.60),(4160,'2024-12-26',1,202411,12,0,8832.60),(4160,'2024-12-26',2,202411,12,0,4440.80),(4160,'2024-12-26',3,202411,12,0,11682.46),(4160,'2024-12-26',4,202411,12,0,1448.30),(4160,'2024-12-26',5,202411,12,0,994.70),(4165,'2024-12-11',1,202411,7,31942,3285.40),(4165,'2024-12-11',4,202411,7,31942,620.70),(4165,'2024-12-11',5,202411,7,31942,383.93),(4165,'2024-12-12',1,202411,1,31012,500.00),(4165,'2024-12-12',2,202411,1,31012,5300.00),(4165,'2024-12-12',3,202411,1,31012,16000.00),(4165,'2024-12-26',1,202411,12,0,8832.60),(4165,'2024-12-26',2,202411,12,0,1044.00),(4165,'2024-12-26',3,202411,12,0,689.23),(4165,'2024-12-26',4,202411,12,0,1448.30),(4165,'2024-12-26',5,202411,11,32775,42.37),(4165,'2024-12-26',5,202411,12,0,994.70),(4170,'2024-12-26',1,202411,12,0,8832.60),(4170,'2024-12-26',2,202411,12,0,4440.80),(4170,'2024-12-26',3,202411,12,0,11682.46),(4170,'2024-12-26',4,202411,12,0,14483.00),(4170,'2024-12-26',5,202411,12,0,7957.60),(4175,'2024-12-26',1,202411,12,0,8832.60),(4175,'2024-12-26',2,202411,12,0,4440.80),(4175,'2024-12-26',3,202411,12,0,11682.46),(4175,'2024-12-26',4,202411,12,0,14483.00),(4175,'2024-12-26',5,202411,12,0,7957.60),(4180,'2024-12-13',1,202411,1,31143,300.00),(4180,'2024-12-13',1,202411,7,31943,3485.40),(4180,'2024-12-13',2,202411,7,31943,1903.20),(4180,'2024-12-13',3,202411,7,31943,5006.77),(4180,'2024-12-13',4,202411,7,31943,5586.30),(4180,'2024-12-13',5,202411,7,31943,2984.10),(4180,'2024-12-13',50,202411,7,31943,34.23),(4180,'2024-12-26',1,202411,12,0,8832.60),(4180,'2024-12-26',2,202411,12,0,4440.80),(4180,'2024-12-26',3,202411,12,0,11682.46),(4180,'2024-12-26',4,202411,12,0,13034.70),(4180,'2024-12-26',5,202411,12,0,6962.90),(4185,'2024-12-26',1,202411,12,0,8832.60),(4185,'2024-12-26',2,202411,12,0,4440.80),(4185,'2024-12-26',3,202411,12,0,11682.46),(4185,'2024-12-26',4,202411,12,0,14483.00),(4185,'2024-12-26',5,202411,11,32778,12.77),(4185,'2024-12-26',5,202411,12,0,7957.60),(4190,'2024-12-26',1,202411,12,0,8832.60),(4190,'2024-12-26',2,202411,12,0,4440.80),(4190,'2024-12-26',3,202411,12,0,11682.46),(4190,'2024-12-26',4,202411,12,0,23172.80),(4190,'2024-12-26',5,202411,12,0,12931.10),(4195,'2024-12-26',1,202411,12,0,8832.60),(4195,'2024-12-26',2,202411,12,0,4440.80),(4195,'2024-12-26',3,202411,12,0,11682.46),(4195,'2024-12-26',4,202411,12,0,7241.50),(4195,'2024-12-26',5,202411,12,0,3978.80),(4200,'2024-12-26',1,202411,12,0,8832.60),(4200,'2024-12-26',2,202411,12,0,4440.80),(4200,'2024-12-26',3,202411,12,0,11682.46),(4200,'2024-12-26',4,202411,12,0,7241.50),(4200,'2024-12-26',5,202411,12,0,3978.80),(4205,'2024-12-26',1,202411,12,0,8832.60),(4205,'2024-12-26',2,202411,12,0,4440.80),(4205,'2024-12-26',3,202411,12,0,11682.46),(4205,'2024-12-26',4,202411,12,0,7241.50),(4205,'2024-12-26',5,202411,12,0,3978.80),(4210,'2024-12-26',1,202411,12,0,8832.60),(4210,'2024-12-26',2,202411,12,0,4440.80),(4210,'2024-12-26',3,202411,12,0,11682.46),(4210,'2024-12-26',4,202411,12,0,7241.50),(4210,'2024-12-26',5,202411,12,0,3978.80),(4215,'2024-12-26',1,202411,12,0,8832.60),(4215,'2024-12-26',2,202411,12,0,4440.80),(4215,'2024-12-26',3,202411,12,0,11682.46),(4215,'2024-12-26',4,202411,12,0,7241.50),(4215,'2024-12-26',5,202411,12,0,3978.80),(4220,'2024-12-13',1,202411,7,31945,12618.00),(4220,'2024-12-13',2,202411,7,31945,6344.00),(4220,'2024-12-13',3,202411,7,31945,16689.23),(4220,'2024-12-13',4,202411,7,31945,72415.00),(4220,'2024-12-13',5,202411,7,31945,39788.00),(4220,'2024-12-13',50,202411,7,31945,45.77),(4220,'2024-12-13',93,202411,7,31945,0.00),(4225,'2024-12-26',1,202411,12,0,8832.60),(4225,'2024-12-26',2,202411,12,0,4440.80),(4225,'2024-12-26',3,202411,12,0,11682.46),(4225,'2024-12-26',4,202411,12,0,7241.50),(4225,'2024-12-26',5,202411,12,0,3978.80),(4230,'2024-12-26',1,202411,12,0,8832.60),(4230,'2024-12-26',2,202411,12,0,4440.80),(4230,'2024-12-26',3,202411,12,0,11682.46),(4230,'2024-12-26',4,202411,12,0,7241.50),(4230,'2024-12-26',5,202411,12,0,3978.80),(4235,'2024-12-26',1,202411,12,0,8832.60),(4235,'2024-12-26',2,202411,12,0,4440.80),(4235,'2024-12-26',3,202411,12,0,11682.46),(4235,'2024-12-26',4,202411,12,0,7241.50),(4235,'2024-12-26',5,202411,12,0,3978.80),(4240,'2024-12-26',1,202411,12,0,8832.60),(4240,'2024-12-26',2,202411,12,0,4440.80),(4240,'2024-12-26',3,202411,12,0,11682.46),(4240,'2024-12-26',4,202411,12,0,7241.50),(4240,'2024-12-26',5,202411,12,0,3978.80),(4245,'2024-12-26',1,202411,12,0,8832.60),(4245,'2024-12-26',2,202411,12,0,4440.80),(4245,'2024-12-26',3,202411,12,0,11682.46),(4245,'2024-12-26',4,202411,12,0,7241.50),(4245,'2024-12-26',5,202411,12,0,3978.80),(4250,'2024-12-18',1,202411,7,31948,3785.40),(4250,'2024-12-18',2,202411,7,31948,1903.20),(4250,'2024-12-18',3,202411,1,31473,500.00),(4250,'2024-12-18',3,202411,7,31948,4506.77),(4250,'2024-12-18',4,202411,7,31948,3103.50),(4250,'2024-12-18',5,202411,7,31948,1701.13),(4250,'2024-12-26',1,202411,12,0,8832.60),(4250,'2024-12-26',2,202411,12,0,4440.80),(4250,'2024-12-26',3,202411,12,0,11682.46),(4250,'2024-12-26',4,202411,12,0,7241.50),(4250,'2024-12-26',5,202411,11,32789,4.07),(4250,'2024-12-26',5,202411,12,0,3978.80),(4255,'2024-12-26',1,202411,12,0,8832.60),(4255,'2024-12-26',2,202411,12,0,4440.80),(4255,'2024-12-26',3,202411,12,0,11682.46),(4255,'2024-12-26',4,202411,12,0,7241.50),(4255,'2024-12-26',5,202411,12,0,3978.80),(4260,'2024-12-16',1,202411,7,31949,3785.40),(4260,'2024-12-16',2,202411,7,31949,1903.20),(4260,'2024-12-16',3,202411,7,31949,5006.77),(4260,'2024-12-16',4,202411,7,31949,3103.50),(4260,'2024-12-16',5,202411,7,31949,1701.13),(4260,'2024-12-26',1,202411,12,0,8832.60),(4260,'2024-12-26',2,202411,12,0,4440.80),(4260,'2024-12-26',3,202411,12,0,11682.46),(4260,'2024-12-26',4,202411,12,0,7241.50),(4260,'2024-12-26',5,202411,11,32791,4.07),(4260,'2024-12-26',5,202411,12,0,3978.80),(4265,'2024-12-26',1,202411,12,0,8832.60),(4265,'2024-12-26',2,202411,12,0,4440.80),(4265,'2024-12-26',3,202411,12,0,11682.46),(4265,'2024-12-26',4,202411,12,0,7241.50),(4265,'2024-12-26',5,202411,12,0,3978.80),(4275,'2024-12-26',1,202411,12,0,8832.60),(4275,'2024-12-26',2,202411,12,0,4440.80),(4275,'2024-12-26',3,202411,12,0,11682.46),(4275,'2024-12-26',4,202411,12,0,14483.00),(4275,'2024-12-26',5,202411,12,0,7957.60),(4280,'2024-12-26',1,202411,12,0,8832.60),(4280,'2024-12-26',2,202411,12,0,4440.80),(4280,'2024-12-26',3,202411,12,0,11682.46),(4280,'2024-12-26',4,202411,12,0,14483.00),(4280,'2024-12-26',5,202411,12,0,7957.60),(4285,'2024-12-26',1,202411,12,0,8832.60),(4285,'2024-12-26',2,202411,12,0,4440.80),(4285,'2024-12-26',3,202411,12,0,11682.46),(4285,'2024-12-26',4,202411,12,0,23172.80),(4285,'2024-12-26',5,202411,12,0,15915.20),(4290,'2024-12-26',1,202411,12,0,8832.60),(4290,'2024-12-26',2,202411,12,0,4440.80),(4290,'2024-12-26',3,202411,12,0,11682.46),(4290,'2024-12-26',4,202411,12,0,14483.00),(4290,'2024-12-26',5,202411,12,0,7957.60),(4295,'2024-12-26',1,202411,12,0,8832.60),(4295,'2024-12-26',2,202411,12,0,4440.80),(4295,'2024-12-26',3,202411,12,0,11682.46),(4295,'2024-12-26',4,202411,12,0,14483.00),(4295,'2024-12-26',5,202411,12,0,7957.60),(4300,'2024-12-26',1,202411,12,0,8832.60),(4300,'2024-12-26',2,202411,12,0,4440.80),(4300,'2024-12-26',3,202411,12,0,11682.46),(4300,'2024-12-26',4,202411,12,0,14483.00),(4300,'2024-12-26',5,202411,12,0,7957.60),(4305,'2024-12-13',1,202411,7,31952,3785.40),(4305,'2024-12-13',2,202411,1,31142,300.00),(4305,'2024-12-13',2,202411,7,31952,1603.20),(4305,'2024-12-13',3,202411,7,31952,5006.77),(4305,'2024-12-13',4,202411,7,31952,6207.00),(4305,'2024-12-13',5,202411,7,31952,3397.63),(4305,'2024-12-26',1,202411,12,0,8832.60),(4305,'2024-12-26',2,202411,12,0,4440.80),(4305,'2024-12-26',3,202411,12,0,11682.46),(4305,'2024-12-26',4,202411,12,0,14483.00),(4305,'2024-12-26',5,202411,11,32798,12.77),(4305,'2024-12-26',5,202411,12,0,7957.60),(4310,'2024-12-26',1,202411,12,0,8832.60),(4310,'2024-12-26',2,202411,12,0,4440.80),(4310,'2024-12-26',3,202411,12,0,11682.46),(4310,'2024-12-26',4,202411,12,0,14483.00),(4310,'2024-12-26',5,202411,12,0,7957.60),(4315,'2024-12-26',1,202411,12,0,8832.60),(4315,'2024-12-26',2,202411,12,0,4440.80),(4315,'2024-12-26',3,202411,12,0,11682.46),(4315,'2024-12-26',4,202411,12,0,14483.00),(4315,'2024-12-26',5,202411,12,0,7957.60),(4320,'2024-12-26',1,202411,12,0,8832.60),(4320,'2024-12-26',2,202411,12,0,4440.80),(4320,'2024-12-26',3,202411,12,0,11682.46),(4320,'2024-12-26',4,202411,12,0,14483.00),(4320,'2024-12-26',5,202411,12,0,7957.60),(4325,'2024-12-26',1,202411,12,0,8832.60),(4325,'2024-12-26',3,202411,12,0,11682.46),(4325,'2024-12-26',4,202411,12,0,14483.00),(4330,'2024-12-26',1,202411,12,0,8832.60),(4330,'2024-12-26',3,202411,12,0,11682.46),(4330,'2024-12-26',4,202411,12,0,14483.00),(4335,'2024-12-26',1,202411,12,0,8832.60),(4335,'2024-12-26',3,202411,12,0,11682.46),(4335,'2024-12-26',4,202411,12,0,14483.00),(4340,'2024-12-26',1,202411,12,0,8832.60),(4340,'2024-12-26',3,202411,12,0,11682.46),(4340,'2024-12-26',4,202411,12,0,14483.00),(4345,'2024-12-26',1,202411,12,0,8832.60),(4345,'2024-12-26',3,202411,12,0,11682.46),(4345,'2024-12-26',4,202411,12,0,14483.00),(4350,'2024-12-26',1,202411,12,0,8832.60),(4350,'2024-12-26',3,202411,12,0,11682.46),(4350,'2024-12-26',4,202411,12,0,14483.00),(4355,'2024-12-26',1,202411,12,0,8832.60),(4355,'2024-12-26',3,202411,12,0,11682.46),(4355,'2024-12-26',4,202411,12,0,14483.00),(4360,'2024-12-11',1,202411,7,31955,3785.40),(4360,'2024-12-11',3,202411,7,31955,5006.77),(4360,'2024-12-11',4,202411,7,31955,6207.00),(4360,'2024-12-11',50,202411,7,31955,0.83),(4360,'2024-12-26',1,202411,12,0,8832.60),(4360,'2024-12-26',3,202411,12,0,11682.46),(4360,'2024-12-26',4,202411,12,0,14483.00),(4365,'2024-12-26',1,202411,12,0,8832.60),(4365,'2024-12-26',3,202411,12,0,11682.46),(4365,'2024-12-26',4,202411,12,0,14483.00),(4370,'2024-12-05',1,202411,7,31957,3785.40),(4370,'2024-12-05',3,202411,7,31957,5006.77),(4370,'2024-12-05',4,202411,7,31957,6207.00),(4370,'2024-12-05',50,202411,7,31957,0.83),(4370,'2024-12-26',1,202411,12,0,8832.60),(4370,'2024-12-26',3,202411,12,0,11682.46),(4370,'2024-12-26',4,202411,12,0,14483.00),(4375,'2024-12-26',1,202411,12,0,8832.60),(4375,'2024-12-26',3,202411,12,0,11682.46),(4375,'2024-12-26',4,202411,12,0,14483.00),(4380,'2024-12-26',1,202411,12,0,8832.60),(4380,'2024-12-26',3,202411,12,0,11682.46),(4380,'2024-12-26',4,202411,12,0,14483.00),(4385,'2024-12-26',1,202411,12,0,8832.60),(4385,'2024-12-26',3,202411,12,0,11682.46),(4385,'2024-12-26',4,202411,12,0,14483.00),(4390,'2024-12-04',1,202411,7,31959,3785.40),(4390,'2024-12-04',3,202411,7,31959,5006.77),(4390,'2024-12-04',4,202411,7,31959,6207.00),(4390,'2024-12-04',50,202411,7,31959,0.83),(4390,'2024-12-26',1,202411,12,0,8832.60),(4390,'2024-12-26',3,202411,12,0,11682.46),(4390,'2024-12-26',4,202411,12,0,14483.00),(4395,'2024-12-26',1,202411,12,0,8832.60),(4395,'2024-12-26',3,202411,12,0,11682.46),(4395,'2024-12-26',4,202411,12,0,14483.00),(4400,'2024-12-26',1,202411,12,0,8832.60),(4400,'2024-12-26',3,202411,12,0,11682.46),(4400,'2024-12-26',4,202411,12,0,14483.00),(4405,'2024-12-26',1,202411,12,0,8832.60),(4405,'2024-12-26',3,202411,12,0,11682.46),(4405,'2024-12-26',4,202411,12,0,14483.00),(4406,'2024-12-26',1,202411,12,0,8832.60),(4406,'2024-12-26',3,202411,12,0,11682.46),(4406,'2024-12-26',4,202411,12,0,14483.00),(4410,'2024-12-26',1,202411,12,0,8832.60),(4410,'2024-12-26',3,202411,12,0,11682.46),(4410,'2024-12-26',4,202411,12,0,14483.00),(4415,'2024-12-26',1,202411,12,0,8832.60),(4415,'2024-12-26',3,202411,12,0,11682.46),(4415,'2024-12-26',4,202411,12,0,14483.00),(4420,'2024-12-16',1,202411,7,31960,3785.40),(4420,'2024-12-16',3,202411,7,31960,5006.77),(4420,'2024-12-16',4,202411,7,31960,6207.00),(4420,'2024-12-16',50,202411,7,31960,0.83),(4420,'2024-12-26',1,202411,12,0,8832.60),(4420,'2024-12-26',3,202411,12,0,11682.46),(4420,'2024-12-26',4,202411,12,0,14483.00),(4425,'2024-12-26',1,202411,12,0,8832.60),(4425,'2024-12-26',3,202411,12,0,11682.46),(4425,'2024-12-26',4,202411,12,0,14483.00),(4430,'2024-12-26',1,202411,12,0,8832.60),(4430,'2024-12-26',3,202411,12,0,11682.46),(4430,'2024-12-26',4,202411,12,0,11586.40),(4435,'2024-12-26',1,202411,12,0,8832.60),(4435,'2024-12-26',3,202411,12,0,11682.46),(4435,'2024-12-26',4,202411,12,0,14483.00),(4440,'2024-12-26',1,202411,12,0,8832.60),(4440,'2024-12-26',3,202411,12,0,11682.46),(4440,'2024-12-26',4,202411,12,0,14483.00),(4445,'2024-12-26',1,202411,12,0,8832.60),(4445,'2024-12-26',3,202411,12,0,11682.46),(4445,'2024-12-26',4,202411,12,0,14483.00),(4450,'2024-12-26',1,202411,12,0,8832.60),(4450,'2024-12-26',3,202411,12,0,11682.46),(4450,'2024-12-26',4,202411,12,0,14483.00),(4455,'2024-12-26',1,202411,12,0,8832.60),(4455,'2024-12-26',3,202411,12,0,11682.46),(4455,'2024-12-26',4,202411,12,0,14483.00),(4460,'2024-12-11',1,202411,7,31962,3785.40),(4460,'2024-12-11',3,202411,7,31962,5006.77),(4460,'2024-12-11',4,202411,7,31962,6207.00),(4460,'2024-12-11',50,202411,7,31962,0.83),(4460,'2024-12-26',1,202411,12,0,8832.60),(4460,'2024-12-26',3,202411,12,0,11682.46),(4460,'2024-12-26',4,202411,12,0,14483.00),(4465,'2024-12-11',1,202411,7,31963,3785.40),(4465,'2024-12-11',3,202411,7,31963,5006.77),(4465,'2024-12-11',4,202411,7,31963,6207.00),(4465,'2024-12-11',50,202411,7,31963,0.83),(4465,'2024-12-26',1,202411,12,0,8832.60),(4465,'2024-12-26',3,202411,12,0,11682.46),(4465,'2024-12-26',4,202411,12,0,14483.00),(4470,'2024-12-26',1,202411,12,0,8832.60),(4470,'2024-12-26',3,202411,12,0,11682.46),(4470,'2024-12-26',4,202411,12,0,14483.00),(4475,'2024-12-26',1,202411,12,0,8832.60),(4475,'2024-12-26',3,202411,12,0,11682.46),(4475,'2024-12-26',4,202411,12,0,14483.00),(4480,'2024-12-26',1,202411,12,0,8832.60),(4480,'2024-12-26',3,202411,12,0,11682.46),(4480,'2024-12-26',4,202411,12,0,14483.00),(4490,'2024-12-26',1,202411,12,0,8832.60),(4490,'2024-12-26',3,202411,12,0,11682.46),(4490,'2024-12-26',4,202411,12,0,14483.00),(4495,'2024-12-26',1,202411,12,0,8832.60),(4495,'2024-12-26',3,202411,12,0,11682.46),(4495,'2024-12-26',4,202411,12,0,14483.00),(4500,'2024-12-26',1,202411,12,0,8832.60),(4500,'2024-12-26',3,202411,12,0,11682.46),(4500,'2024-12-26',4,202411,12,0,14483.00),(4505,'2024-12-11',1,202411,8,31967,3785.40),(4505,'2024-12-11',3,202411,8,31967,1214.60),(4505,'2024-12-26',1,202411,12,0,8832.60),(4505,'2024-12-26',3,202411,12,0,11682.46),(4505,'2024-12-26',4,202411,12,0,14483.00),(4510,'2024-12-26',1,202411,12,0,8832.60),(4510,'2024-12-26',3,202411,12,0,11682.46),(4510,'2024-12-26',4,202411,12,0,14483.00),(4515,'2024-12-26',1,202411,12,0,8832.60),(4515,'2024-12-26',3,202411,12,0,11682.46),(4515,'2024-12-26',4,202411,12,0,14483.00),(4520,'2024-12-26',1,202411,12,0,8832.60),(4520,'2024-12-26',3,202411,12,0,11682.46),(4520,'2024-12-26',4,202411,12,0,14483.00),(4525,'2024-12-11',1,202411,7,31968,3785.40),(4525,'2024-12-11',3,202411,7,31968,5006.77),(4525,'2024-12-11',4,202411,7,31968,6207.00),(4525,'2024-12-11',50,202411,7,31968,0.83),(4525,'2024-12-26',1,202411,12,0,8832.60),(4525,'2024-12-26',3,202411,12,0,11682.46),(4525,'2024-12-26',4,202411,12,0,14483.00),(4530,'2024-12-26',1,202411,12,0,8832.60),(4530,'2024-12-26',3,202411,12,0,11682.46),(4530,'2024-12-26',4,202411,12,0,14483.00),(4535,'2024-12-26',1,202411,12,0,8832.60),(4535,'2024-12-26',3,202411,12,0,11682.46),(4535,'2024-12-26',4,202411,12,0,14483.00),(4540,'2024-12-26',1,202411,12,0,8832.60),(4540,'2024-12-26',3,202411,12,0,11682.46),(4540,'2024-12-26',4,202411,12,0,14483.00),(4545,'2024-12-26',1,202411,12,0,8832.60),(4545,'2024-12-26',3,202411,12,0,11682.46),(4545,'2024-12-26',4,202411,12,0,14483.00),(4550,'2024-12-16',1,202411,7,31969,3785.40),(4550,'2024-12-16',3,202411,7,31969,5006.77),(4550,'2024-12-16',4,202411,7,31969,6207.00),(4550,'2024-12-16',50,202411,7,31969,0.83),(4550,'2024-12-26',1,202411,12,0,8832.60),(4550,'2024-12-26',3,202411,12,0,11682.46),(4550,'2024-12-26',4,202411,12,0,14483.00),(4555,'2024-12-26',1,202411,12,0,8832.60),(4555,'2024-12-26',3,202411,12,0,11682.46),(4555,'2024-12-26',4,202411,12,0,14483.00),(4558,'2024-12-11',1,202411,7,31971,3785.40),(4558,'2024-12-11',3,202411,7,31971,5006.77),(4558,'2024-12-11',4,202411,7,31971,6207.00),(4558,'2024-12-11',50,202411,7,31971,0.83),(4558,'2024-12-26',1,202411,12,0,8832.60),(4558,'2024-12-26',3,202411,12,0,11682.46),(4558,'2024-12-26',4,202411,12,0,14483.00),(4560,'2024-12-26',1,202411,12,0,8832.60),(4560,'2024-12-26',3,202411,12,0,11682.46),(4560,'2024-12-26',4,202411,12,0,14483.00),(4565,'2024-12-26',1,202411,12,0,8832.60),(4565,'2024-12-26',3,202411,12,0,11682.46),(4565,'2024-12-26',4,202411,12,0,14483.00),(4570,'2024-12-26',1,202411,12,0,8832.60),(4570,'2024-12-26',3,202411,12,0,11682.46),(4570,'2024-12-26',4,202411,12,0,14483.00),(4575,'2024-12-26',1,202411,12,0,8832.60),(4575,'2024-12-26',3,202411,12,0,11682.46),(4575,'2024-12-26',4,202411,12,0,14483.00),(4580,'2024-12-26',1,202411,12,0,8832.60),(4580,'2024-12-26',3,202411,12,0,11682.46),(4580,'2024-12-26',4,202411,12,0,14483.00),(4585,'2024-12-26',1,202411,12,0,8832.60),(4585,'2024-12-26',3,202411,12,0,11682.46),(4585,'2024-12-26',4,202411,12,0,14483.00),(4590,'2024-12-11',1,202411,7,31974,3785.40),(4590,'2024-12-11',3,202411,7,31974,5006.77),(4590,'2024-12-11',4,202411,7,31974,6207.00),(4590,'2024-12-11',50,202411,7,31974,0.83),(4590,'2024-12-26',1,202411,12,0,8832.60),(4590,'2024-12-26',3,202411,12,0,11682.46),(4590,'2024-12-26',4,202411,12,0,14483.00),(4595,'2024-12-11',1,202411,7,31975,3785.40),(4595,'2024-12-11',3,202411,7,31975,5006.77),(4595,'2024-12-11',4,202411,7,31975,6207.00),(4595,'2024-12-11',50,202411,7,31975,0.83),(4595,'2024-12-26',1,202411,12,0,8832.60),(4595,'2024-12-26',3,202411,12,0,11682.46),(4595,'2024-12-26',4,202411,12,0,14483.00),(4600,'2024-12-16',1,202411,7,31976,3785.40),(4600,'2024-12-16',2,202411,7,31976,1903.20),(4600,'2024-12-16',3,202411,7,31976,5006.77),(4600,'2024-12-16',4,202411,7,31976,6207.00),(4600,'2024-12-16',5,202411,7,31976,3397.63),(4600,'2024-12-26',1,202411,12,0,8832.60),(4600,'2024-12-26',2,202411,12,0,4440.80),(4600,'2024-12-26',3,202411,12,0,11682.46),(4600,'2024-12-26',4,202411,12,0,14483.00),(4600,'2024-12-26',5,202411,11,32802,12.77),(4600,'2024-12-26',5,202411,12,0,7957.60),(4605,'2024-12-26',1,202411,12,0,8832.60),(4605,'2024-12-26',3,202411,12,0,11682.46),(4605,'2024-12-26',4,202411,12,0,14483.00),(4610,'2024-12-26',1,202411,12,0,8832.60),(4610,'2024-12-26',3,202411,12,0,11682.46),(4610,'2024-12-26',4,202411,12,0,14483.00),(4615,'2024-12-26',1,202411,12,0,8832.60),(4615,'2024-12-26',3,202411,12,0,11682.46),(4615,'2024-12-26',4,202411,12,0,14483.00),(4620,'2024-12-26',1,202411,12,0,8832.60),(4620,'2024-12-26',3,202411,12,0,11682.46),(4620,'2024-12-26',4,202411,12,0,14483.00),(4625,'2024-12-26',1,202411,12,0,8832.60),(4625,'2024-12-26',3,202411,12,0,11682.46),(4625,'2024-12-26',4,202411,12,0,14483.00),(4630,'2024-12-26',1,202411,12,0,8832.60),(4630,'2024-12-26',3,202411,12,0,11682.46),(4630,'2024-12-26',4,202411,12,0,14483.00),(4635,'2024-12-26',1,202411,12,0,8832.60),(4635,'2024-12-26',3,202411,12,0,11682.46),(4635,'2024-12-26',4,202411,12,0,14483.00),(4640,'2024-12-26',1,202411,12,0,8832.60),(4640,'2024-12-26',3,202411,12,0,11682.46),(4640,'2024-12-26',4,202411,12,0,14483.00),(4645,'2024-12-26',1,202411,12,0,8832.60),(4645,'2024-12-26',3,202411,12,0,11682.46),(4645,'2024-12-26',4,202411,12,0,14483.00),(4650,'2024-12-26',1,202411,12,0,8832.60),(4650,'2024-12-26',3,202411,12,0,11682.46),(4650,'2024-12-26',4,202411,12,0,14483.00),(4655,'2024-12-26',1,202411,12,0,8832.60),(4655,'2024-12-26',3,202411,12,0,11682.46),(4655,'2024-12-26',4,202411,12,0,14483.00),(4660,'2024-12-26',1,202411,12,0,8832.60),(4660,'2024-12-26',3,202411,12,0,11682.46),(4660,'2024-12-26',4,202411,12,0,14483.00),(4665,'2024-12-11',3,202411,9,31977,3805.77),(4665,'2024-12-11',4,202411,9,31977,6207.00),(4665,'2024-12-11',93,202411,9,31977,4987.23),(4665,'2024-12-12',5,202411,1,31020,10300.00),(4665,'2024-12-26',1,202411,12,0,6889.60),(4665,'2024-12-26',2,202411,12,0,3104.20),(4665,'2024-12-26',3,202411,12,0,1201.00),(4665,'2024-12-26',4,202411,12,0,14483.00),(4665,'2024-12-26',5,202411,12,0,1068.00),(4670,'2024-12-09',1,202411,1,30898,12618.00),(4670,'2024-12-09',3,202411,1,30898,16689.23),(4670,'2024-12-09',4,202411,1,30898,20690.00),(4670,'2024-12-09',50,202411,1,30898,0.83),(4670,'2024-12-09',62,202411,2,30899,14483.00),(4670,'2024-12-09',63,202411,2,30899,8832.60),(4670,'2024-12-09',71,202411,2,30899,11682.46),(4675,'2024-12-18',1,202411,1,31481,12618.00),(4675,'2024-12-18',3,202411,1,31481,16689.23),(4675,'2024-12-18',4,202411,1,31481,20690.00),(4675,'2024-12-18',50,202411,1,31481,0.83),(4675,'2024-12-18',62,202411,2,31482,14483.00),(4675,'2024-12-18',63,202411,2,31482,8832.60),(4675,'2024-12-18',71,202411,2,31482,11682.46),(4680,'2024-12-26',1,202411,12,0,8832.60),(4680,'2024-12-26',3,202411,12,0,11682.46),(4680,'2024-12-26',4,202411,12,0,14483.00),(4685,'2024-12-26',1,202411,12,0,8832.60),(4685,'2024-12-26',3,202411,12,0,11682.46),(4685,'2024-12-26',4,202411,12,0,14483.00),(4690,'2024-12-26',1,202411,12,0,8832.60),(4690,'2024-12-26',3,202411,12,0,11682.46),(4690,'2024-12-26',4,202411,12,0,14483.00),(4695,'2024-12-26',1,202411,12,0,8832.60),(4695,'2024-12-26',3,202411,12,0,11682.46),(4695,'2024-12-26',4,202411,12,0,14483.00),(4700,'2024-12-26',1,202411,12,0,8832.60),(4700,'2024-12-26',3,202411,12,0,11682.46),(4700,'2024-12-26',4,202411,12,0,14483.00),(4705,'2024-12-26',1,202411,12,0,8832.60),(4705,'2024-12-26',3,202411,12,0,11682.46),(4705,'2024-12-26',4,202411,12,0,14483.00),(4710,'2024-12-26',1,202411,12,0,8832.60),(4710,'2024-12-26',3,202411,12,0,11682.46),(4710,'2024-12-26',4,202411,12,0,14483.00),(4715,'2024-12-26',1,202411,12,0,8832.60),(4715,'2024-12-26',3,202411,12,0,11682.46),(4715,'2024-12-26',4,202411,12,0,14483.00),(4720,'2024-12-26',1,202411,12,0,8832.60),(4720,'2024-12-26',3,202411,12,0,11682.46),(4720,'2024-12-26',4,202411,12,0,14483.00),(4725,'2024-12-26',1,202411,12,0,8832.60),(4725,'2024-12-26',3,202411,12,0,11682.46),(4725,'2024-12-26',4,202411,12,0,14483.00),(4730,'2024-12-26',1,202411,12,0,8832.60),(4730,'2024-12-26',3,202411,12,0,11682.46),(4730,'2024-12-26',4,202411,12,0,14483.00),(4735,'2024-12-11',1,202411,7,31979,3785.40),(4735,'2024-12-11',50,202411,7,31979,0.83),(4735,'2024-12-12',3,202411,1,31021,16000.00),(4735,'2024-12-12',4,202411,1,31021,20000.00),(4735,'2024-12-26',1,202411,12,0,8832.60),(4735,'2024-12-26',3,202411,12,0,689.23),(4735,'2024-12-26',4,202411,12,0,690.00),(4740,'2024-12-26',1,202411,12,0,8832.60),(4740,'2024-12-26',3,202411,12,0,11682.46),(4740,'2024-12-26',4,202411,12,0,14483.00),(4750,'2024-12-18',1,202411,7,31980,3785.40),(4750,'2024-12-18',3,202411,7,31980,5006.77),(4750,'2024-12-18',4,202411,7,31980,6207.00),(4750,'2024-12-18',50,202411,7,31980,0.83),(4750,'2024-12-26',1,202411,12,0,8832.60),(4750,'2024-12-26',3,202411,12,0,11682.46),(4750,'2024-12-26',4,202411,12,0,14483.00),(4755,'2024-12-26',1,202411,12,0,8832.60),(4755,'2024-12-26',3,202411,12,0,11682.46),(4755,'2024-12-26',4,202411,12,0,14483.00),(4760,'2024-12-26',1,202411,12,0,8832.60),(4760,'2024-12-26',3,202411,12,0,11682.46),(4760,'2024-12-26',4,202411,12,0,14483.00),(4765,'2024-12-11',1,202411,7,31981,3785.40),(4765,'2024-12-11',3,202411,7,31981,5006.77),(4765,'2024-12-11',4,202411,7,31981,6207.00),(4765,'2024-12-11',50,202411,7,31981,0.83),(4765,'2024-12-26',1,202411,12,0,8832.60),(4765,'2024-12-26',3,202411,12,0,11682.46),(4765,'2024-12-26',4,202411,12,0,14483.00),(4770,'2024-12-11',1,202411,7,31982,3785.40),(4770,'2024-12-11',3,202411,7,31982,5006.77),(4770,'2024-12-11',4,202411,7,31982,6207.00),(4770,'2024-12-11',50,202411,7,31982,0.83),(4770,'2024-12-26',1,202411,12,0,8832.60),(4770,'2024-12-26',3,202411,12,0,11682.46),(4770,'2024-12-26',4,202411,12,0,14483.00),(4775,'2024-12-26',1,202411,12,0,8832.60),(4775,'2024-12-26',3,202411,12,0,11682.46),(4775,'2024-12-26',4,202411,12,0,14483.00),(4780,'2024-12-26',1,202411,12,0,8832.60),(4780,'2024-12-26',3,202411,12,0,11682.46),(4780,'2024-12-26',4,202411,12,0,14483.00),(4785,'2024-12-26',1,202411,12,0,8832.60),(4785,'2024-12-26',3,202411,12,0,11682.46),(4785,'2024-12-26',4,202411,12,0,14483.00),(4790,'2024-12-26',1,202411,12,0,8832.60),(4790,'2024-12-26',3,202411,12,0,11682.46),(4790,'2024-12-26',4,202411,12,0,14483.00),(4795,'2024-12-11',1,202411,7,31983,3785.40),(4795,'2024-12-11',3,202411,7,31983,5006.77),(4795,'2024-12-11',4,202411,7,31983,6207.00),(4795,'2024-12-11',50,202411,7,31983,0.83),(4795,'2024-12-26',1,202411,12,0,8832.60),(4795,'2024-12-26',3,202411,12,0,11682.46),(4795,'2024-12-26',4,202411,12,0,14483.00),(4800,'2024-12-26',1,202411,12,0,8832.60),(4800,'2024-12-26',3,202411,12,0,11682.46),(4800,'2024-12-26',4,202411,12,0,14483.00),(4805,'2024-12-26',1,202411,12,0,8832.60),(4805,'2024-12-26',3,202411,12,0,11682.46),(4805,'2024-12-26',4,202411,12,0,14483.00),(4810,'2024-12-26',1,202411,12,0,8832.60),(4810,'2024-12-26',3,202411,12,0,11682.46),(4810,'2024-12-26',4,202411,12,0,14483.00),(4815,'2024-12-11',1,202411,7,31984,3785.40),(4815,'2024-12-11',3,202411,7,31984,5006.77),(4815,'2024-12-11',4,202411,7,31984,6207.00),(4815,'2024-12-11',50,202411,7,31984,0.83),(4815,'2024-12-26',1,202411,12,0,8832.60),(4815,'2024-12-26',3,202411,12,0,11682.46),(4815,'2024-12-26',4,202411,12,0,14483.00),(4820,'2024-12-26',1,202411,12,0,8832.60),(4820,'2024-12-26',3,202411,12,0,11682.46),(4820,'2024-12-26',4,202411,12,0,14483.00),(4825,'2024-12-26',1,202411,12,0,8832.60),(4825,'2024-12-26',3,202411,12,0,11682.46),(4825,'2024-12-26',4,202411,12,0,14483.00),(4830,'2024-12-26',1,202411,12,0,8832.60),(4830,'2024-12-26',3,202411,12,0,11682.46),(4830,'2024-12-26',4,202411,12,0,14483.00),(4835,'2024-12-11',1,202411,7,31985,3785.40),(4835,'2024-12-11',3,202411,7,31985,5006.77),(4835,'2024-12-11',4,202411,7,31985,6207.00),(4835,'2024-12-11',50,202411,7,31985,0.83),(4835,'2024-12-26',1,202411,12,0,8832.60),(4835,'2024-12-26',3,202411,12,0,11682.46),(4835,'2024-12-26',4,202411,12,0,14483.00),(4840,'2024-12-26',1,202411,12,0,8832.60),(4840,'2024-12-26',3,202411,12,0,11682.46),(4840,'2024-12-26',4,202411,12,0,14483.00),(4845,'2024-12-26',1,202411,12,0,8832.60),(4845,'2024-12-26',3,202411,12,0,11682.46),(4845,'2024-12-26',4,202411,12,0,14483.00),(4850,'2024-12-26',1,202411,12,0,8832.60),(4850,'2024-12-26',3,202411,12,0,11682.46),(4850,'2024-12-26',4,202411,12,0,14483.00),(4855,'2024-12-23',1,202411,7,31986,3785.40),(4855,'2024-12-23',3,202411,7,31986,5006.77),(4855,'2024-12-23',4,202411,7,31986,6207.00),(4855,'2024-12-23',50,202411,7,31986,0.83),(4855,'2024-12-26',1,202411,12,0,8832.60),(4855,'2024-12-26',3,202411,12,0,11682.46),(4855,'2024-12-26',4,202411,12,0,14483.00),(4860,'2024-12-26',1,202411,12,0,8832.60),(4860,'2024-12-26',3,202411,12,0,11682.46),(4860,'2024-12-26',4,202411,12,0,14483.00),(4865,'2024-12-02',3,202411,1,30660,15000.00),(4865,'2024-12-26',1,202411,12,0,8832.60),(4865,'2024-12-26',3,202411,12,0,1689.23),(4865,'2024-12-26',4,202411,12,0,14483.00),(4870,'2024-12-26',1,202411,12,0,8832.60),(4870,'2024-12-26',3,202411,12,0,11682.46),(4870,'2024-12-26',4,202411,12,0,14483.00),(4875,'2024-12-26',1,202411,12,0,8832.60),(4875,'2024-12-26',3,202411,12,0,11682.46),(4875,'2024-12-26',4,202411,12,0,14483.00),(4880,'2024-12-26',1,202411,12,0,8832.60),(4880,'2024-12-26',3,202411,12,0,11682.46),(4880,'2024-12-26',4,202411,12,0,14483.00),(4885,'2024-12-26',1,202411,12,0,8832.60),(4885,'2024-12-26',3,202411,12,0,11682.46),(4885,'2024-12-26',4,202411,12,0,14483.00),(4890,'2024-12-11',1,202411,7,31988,3785.40),(4890,'2024-12-11',3,202411,7,31988,6.77),(4890,'2024-12-11',4,202411,7,31988,6207.00),(4890,'2024-12-11',50,202411,7,31988,0.83),(4890,'2024-12-12',3,202411,1,31009,5000.00),(4890,'2024-12-26',1,202411,12,0,8832.60),(4890,'2024-12-26',3,202411,12,0,11682.46),(4890,'2024-12-26',4,202411,12,0,14483.00),(4895,'2024-12-26',1,202411,12,0,8832.60),(4895,'2024-12-26',3,202411,12,0,11682.46),(4895,'2024-12-26',4,202411,12,0,14483.00),(4900,'2024-12-26',1,202411,12,0,8832.60),(4900,'2024-12-26',3,202411,12,0,11682.46),(4900,'2024-12-26',4,202411,12,0,14483.00),(4905,'2024-12-26',1,202411,12,0,8832.60),(4905,'2024-12-26',3,202411,12,0,11682.46),(4905,'2024-12-26',4,202411,12,0,14483.00),(4910,'2024-12-26',1,202411,12,0,8832.60),(4910,'2024-12-26',3,202411,12,0,11682.46),(4910,'2024-12-26',4,202411,12,0,14483.00),(4915,'2024-12-26',1,202411,12,0,8832.60),(4915,'2024-12-26',3,202411,12,0,11682.46),(4915,'2024-12-26',4,202411,12,0,14483.00),(4920,'2024-12-11',1,202411,7,31989,3785.40),(4920,'2024-12-11',50,202411,7,31989,0.83),(4920,'2024-12-12',3,202411,1,31011,15000.00),(4920,'2024-12-12',4,202411,1,31011,20000.00),(4920,'2024-12-26',1,202411,12,0,8832.60),(4920,'2024-12-26',3,202411,12,0,1689.23),(4920,'2024-12-26',4,202411,12,0,690.00),(4925,'2024-12-26',1,202411,12,0,8832.60),(4925,'2024-12-26',3,202411,12,0,11682.46),(4925,'2024-12-26',4,202411,12,0,14483.00),(4930,'2024-12-23',1,202411,7,31990,3785.40),(4930,'2024-12-23',3,202411,1,31631,5000.00),(4930,'2024-12-23',3,202411,7,31990,6.77),(4930,'2024-12-23',4,202411,7,31990,6207.00),(4930,'2024-12-23',50,202411,7,31990,0.83),(4930,'2024-12-26',1,202411,12,0,8832.60),(4930,'2024-12-26',3,202411,12,0,11682.46),(4930,'2024-12-26',4,202411,12,0,14483.00),(4935,'2024-12-11',1,202411,7,31991,3785.40),(4935,'2024-12-11',3,202411,7,31991,6.77),(4935,'2024-12-11',4,202411,7,31991,6207.00),(4935,'2024-12-11',50,202411,7,31991,0.83),(4935,'2024-12-12',3,202411,1,31022,5000.00),(4935,'2024-12-26',1,202411,12,0,8832.60),(4935,'2024-12-26',3,202411,12,0,11682.46),(4935,'2024-12-26',4,202411,12,0,14483.00),(4940,'2024-12-11',1,202411,7,31992,3785.40),(4940,'2024-12-11',3,202411,7,31992,5006.77),(4940,'2024-12-11',4,202411,7,31992,6207.00),(4940,'2024-12-11',50,202411,7,31992,0.83),(4940,'2024-12-26',1,202411,12,0,8832.60),(4940,'2024-12-26',3,202411,12,0,11682.46),(4940,'2024-12-26',4,202411,12,0,14483.00),(4945,'2024-12-26',1,202411,12,0,8832.60),(4945,'2024-12-26',3,202411,12,0,11682.46),(4945,'2024-12-26',4,202411,12,0,14483.00),(4950,'2024-12-11',1,202411,7,31994,3785.40),(4950,'2024-12-11',3,202411,7,31994,5006.77),(4950,'2024-12-11',4,202411,7,31994,6207.00),(4950,'2024-12-11',50,202411,7,31994,0.83),(4950,'2024-12-26',1,202411,12,0,8832.60),(4950,'2024-12-26',3,202411,12,0,11682.46),(4950,'2024-12-26',4,202411,12,0,14483.00),(4955,'2024-12-26',1,202411,12,0,8832.60),(4955,'2024-12-26',3,202411,12,0,11682.46),(4955,'2024-12-26',4,202411,12,0,14483.00),(4960,'2024-12-26',1,202411,12,0,8832.60),(4960,'2024-12-26',3,202411,12,0,11682.46),(4960,'2024-12-26',4,202411,12,0,14483.00),(4965,'2024-12-26',1,202411,12,0,8832.60),(4965,'2024-12-26',3,202411,12,0,11682.46),(4965,'2024-12-26',4,202411,12,0,14483.00),(4970,'2024-12-26',1,202411,12,0,8832.60),(4970,'2024-12-26',3,202411,12,0,11682.46),(4970,'2024-12-26',4,202411,12,0,14483.00),(4975,'2024-12-26',1,202411,12,0,8832.60),(4975,'2024-12-26',3,202411,12,0,11682.46),(4975,'2024-12-26',4,202411,12,0,23172.80),(4980,'2024-12-26',1,202411,12,0,8832.60),(4980,'2024-12-26',3,202411,12,0,11682.46),(4980,'2024-12-26',4,202411,12,0,14483.00),(4985,'2024-12-26',1,202411,12,0,8832.60),(4985,'2024-12-26',3,202411,12,0,11682.46),(4985,'2024-12-26',4,202411,12,0,14483.00),(4990,'2024-12-11',1,202411,7,31996,3785.40),(4990,'2024-12-11',3,202411,7,31996,5006.77),(4990,'2024-12-11',4,202411,7,31996,6207.00),(4990,'2024-12-11',50,202411,7,31996,0.83),(4990,'2024-12-26',1,202411,12,0,8832.60),(4990,'2024-12-26',3,202411,12,0,11682.46),(4990,'2024-12-26',4,202411,12,0,14483.00),(4995,'2024-12-26',1,202411,12,0,8832.60),(4995,'2024-12-26',3,202411,12,0,11682.46),(4995,'2024-12-26',4,202411,12,0,14483.00),(5000,'2024-12-26',1,202411,12,0,8832.60),(5000,'2024-12-26',2,202411,12,0,4440.80),(5000,'2024-12-26',3,202411,12,0,11682.46),(5000,'2024-12-26',4,202411,12,0,14483.00),(5000,'2024-12-26',5,202411,11,32805,12.77),(5000,'2024-12-26',5,202411,12,0,7957.60),(5005,'2024-12-10',1,202411,7,31997,3785.40),(5005,'2024-12-10',2,202411,7,31997,1903.20),(5005,'2024-12-10',3,202411,7,31997,5006.77),(5005,'2024-12-10',4,202411,7,31997,3103.50),(5005,'2024-12-10',5,202411,7,31997,1701.13),(5005,'2024-12-26',1,202411,12,0,8832.60),(5005,'2024-12-26',2,202411,12,0,4440.80),(5005,'2024-12-26',3,202411,12,0,11682.46),(5005,'2024-12-26',4,202411,12,0,7241.50),(5005,'2024-12-26',5,202411,11,32806,4.07),(5005,'2024-12-26',5,202411,12,0,3978.80),(5010,'2024-12-26',1,202411,12,0,8832.60),(5010,'2024-12-26',2,202411,12,0,4440.80),(5010,'2024-12-26',3,202411,12,0,11682.46),(5010,'2024-12-26',4,202411,12,0,14483.00),(5010,'2024-12-26',5,202411,11,32807,12.77),(5010,'2024-12-26',5,202411,12,0,7957.60),(5015,'2024-12-26',1,202411,12,0,8832.60),(5015,'2024-12-26',2,202411,12,0,4440.80),(5015,'2024-12-26',3,202411,12,0,11682.46),(5015,'2024-12-26',4,202411,12,0,23172.80),(5015,'2024-12-26',5,202411,12,0,12931.10),(5020,'2024-12-04',1,202411,7,31998,3785.40),(5020,'2024-12-04',2,202411,7,31998,1903.20),(5020,'2024-12-04',3,202411,7,31998,5006.77),(5020,'2024-12-04',4,202411,1,30724,21000.00),(5020,'2024-12-04',5,202411,7,31998,3836.70),(5020,'2024-12-04',50,202411,7,31998,40.23),(5020,'2024-12-04',93,202411,7,31998,0.00),(5020,'2024-12-26',1,202411,12,0,8832.60),(5020,'2024-12-26',2,202411,12,0,4440.80),(5020,'2024-12-26',3,202411,12,0,11682.46),(5020,'2024-12-26',4,202411,12,0,1759.00),(5020,'2024-12-26',5,202411,12,0,8952.30),(5025,'2024-12-02',1,202411,1,30670,1400.00),(5025,'2024-12-02',1,202411,7,31999,2385.40),(5025,'2024-12-02',2,202411,7,31999,1903.20),(5025,'2024-12-02',3,202411,7,31999,5006.77),(5025,'2024-12-02',4,202411,7,31999,6827.70),(5025,'2024-12-02',5,202411,7,31999,3836.70),(5025,'2024-12-02',50,202411,7,31999,40.23),(5025,'2024-12-26',1,202411,12,0,8832.60),(5025,'2024-12-26',2,202411,12,0,4440.80),(5025,'2024-12-26',3,202411,12,0,11682.46),(5025,'2024-12-26',4,202411,12,0,15931.30),(5025,'2024-12-26',5,202411,12,0,8952.30),(5030,'2024-12-06',1,202411,7,32000,3785.40),(5030,'2024-12-06',2,202411,7,32000,1903.20),(5030,'2024-12-06',3,202411,7,32000,5006.77),(5030,'2024-12-06',4,202411,7,32000,620.70),(5030,'2024-12-06',5,202411,7,32000,383.93),(5030,'2024-12-26',1,202411,12,0,8832.60),(5030,'2024-12-26',2,202411,12,0,4440.80),(5030,'2024-12-26',3,202411,12,0,11682.46),(5030,'2024-12-26',4,202411,12,0,1448.30),(5030,'2024-12-26',5,202411,11,32808,42.37),(5030,'2024-12-26',5,202411,12,0,994.70),(5035,'2024-12-26',1,202411,12,0,8832.60),(5035,'2024-12-26',2,202411,12,0,4440.80),(5035,'2024-12-26',3,202411,12,0,11682.46),(5035,'2024-12-26',4,202411,12,0,23172.80),(5035,'2024-12-26',5,202411,12,0,15915.20),(5040,'2024-12-19',5,202411,7,32001,852.60),(5040,'2024-12-19',50,202411,7,32001,10.63),(5040,'2024-12-20',1,202411,1,31496,12000.00),(5040,'2024-12-20',2,202411,1,31496,6300.00),(5040,'2024-12-20',3,202411,1,31496,16000.00),(5040,'2024-12-20',4,202411,1,31496,4000.00),(5040,'2024-12-26',1,202411,12,0,618.00),(5040,'2024-12-26',2,202411,12,0,44.00),(5040,'2024-12-26',3,202411,12,0,689.23),(5040,'2024-12-26',4,202411,12,0,138.00),(5040,'2024-12-26',5,202411,12,0,1989.40),(5045,'2024-12-26',1,202411,12,0,8832.60),(5045,'2024-12-26',2,202411,12,0,4440.80),(5045,'2024-12-26',3,202411,12,0,11682.46),(5045,'2024-12-26',4,202411,12,0,18827.90),(5045,'2024-12-26',5,202411,12,0,9947.00),(5050,'2024-12-26',1,202411,12,0,8832.60),(5050,'2024-12-26',2,202411,12,0,4440.80),(5050,'2024-12-26',3,202411,12,0,11682.46),(5050,'2024-12-26',4,202411,12,0,2896.60),(5050,'2024-12-26',5,202411,12,0,1989.40),(5055,'2024-12-26',1,202411,12,0,8832.60),(5055,'2024-12-26',2,202411,12,0,4440.80),(5055,'2024-12-26',3,202411,12,0,11682.46),(5055,'2024-12-26',4,202411,12,0,10138.10),(5055,'2024-12-26',5,202411,12,0,5968.20),(5060,'2024-12-06',1,202411,9,32002,1391.80),(5060,'2024-12-06',2,202411,1,30856,6200.00),(5060,'2024-12-06',3,202411,9,32002,5006.77),(5060,'2024-12-06',4,202411,9,32002,3103.50),(5060,'2024-12-06',5,202411,9,32002,1705.20),(5060,'2024-12-06',93,202411,9,32002,4995.93),(5060,'2024-12-26',1,202411,12,0,8832.60),(5060,'2024-12-26',2,202411,12,0,144.00),(5060,'2024-12-26',3,202411,12,0,11682.46),(5060,'2024-12-26',4,202411,12,0,7241.50),(5060,'2024-12-26',5,202411,12,0,3978.80),(5065,'2024-12-26',1,202411,12,0,8832.60),(5065,'2024-12-26',2,202411,12,0,4440.80),(5065,'2024-12-26',3,202411,12,0,11682.46),(5065,'2024-12-26',4,202411,12,0,14483.00),(5065,'2024-12-26',5,202411,12,0,7957.60),(5070,'2024-12-03',1,202411,1,30686,12618.00),(5070,'2024-12-03',2,202411,1,30686,6344.00),(5070,'2024-12-03',3,202411,1,30686,16689.23),(5070,'2024-12-03',4,202411,1,30686,4138.00),(5070,'2024-12-03',5,202411,1,30686,2842.00),(5070,'2024-12-03',50,202411,1,30686,10.63),(5070,'2024-12-03',62,202411,2,30687,2896.60),(5070,'2024-12-03',63,202411,2,30687,8832.60),(5070,'2024-12-03',71,202411,2,30687,11682.46),(5070,'2024-12-03',89,202411,2,30687,4440.80),(5070,'2024-12-03',92,202411,2,30687,1989.40),(5075,'2024-12-17',1,202411,7,32003,3785.40),(5075,'2024-12-17',2,202411,7,32003,1903.20),(5075,'2024-12-17',3,202411,7,32003,5006.77),(5075,'2024-12-17',4,202411,7,32003,6827.70),(5075,'2024-12-17',5,202411,7,32003,3836.70),(5075,'2024-12-17',50,202411,7,32003,40.23),(5075,'2024-12-26',1,202411,12,0,8832.60),(5075,'2024-12-26',2,202411,12,0,4440.80),(5075,'2024-12-26',3,202411,12,0,11682.46),(5075,'2024-12-26',4,202411,12,0,15931.30),(5075,'2024-12-26',5,202411,12,0,8952.30),(5080,'2024-12-26',1,202411,12,0,8832.60),(5080,'2024-12-26',2,202411,12,0,4440.80),(5080,'2024-12-26',3,202411,12,0,11682.46),(5080,'2024-12-26',4,202411,12,0,14483.00),(5080,'2024-12-26',5,202411,12,0,7957.60),(5085,'2024-12-26',1,202411,12,0,8832.60),(5085,'2024-12-26',2,202411,12,0,4440.80),(5085,'2024-12-26',3,202411,12,0,11682.46),(5085,'2024-12-26',4,202411,12,0,7241.50),(5085,'2024-12-26',5,202411,11,32814,4.07),(5085,'2024-12-26',5,202411,12,0,3978.80),(5090,'2024-12-26',1,202411,12,0,8832.60),(5090,'2024-12-26',2,202411,12,0,4440.80),(5090,'2024-12-26',3,202411,12,0,11682.46),(5090,'2024-12-26',4,202411,12,0,15931.30),(5090,'2024-12-26',5,202411,12,0,8952.30),(5095,'2024-12-26',1,202411,12,0,8832.60),(5095,'2024-12-26',2,202411,12,0,4440.80),(5095,'2024-12-26',3,202411,12,0,11682.46),(5095,'2024-12-26',4,202411,12,0,15931.30),(5095,'2024-12-26',5,202411,12,0,8952.30),(5100,'2024-12-11',2,202411,7,32004,1903.20),(5100,'2024-12-11',3,202411,1,30993,10000.00),(5100,'2024-12-11',4,202411,1,30993,14000.00),(5100,'2024-12-11',5,202411,7,32004,2557.80),(5100,'2024-12-11',50,202411,7,32004,1.93),(5100,'2024-12-11',93,202411,7,32004,0.00),(5100,'2024-12-26',1,202411,12,0,4689.50),(5100,'2024-12-26',2,202411,12,0,4440.80),(5100,'2024-12-26',3,202411,12,0,6689.23),(5100,'2024-12-26',4,202411,12,0,483.00),(5100,'2024-12-26',5,202411,12,0,5968.20),(5105,'2024-12-26',1,202411,12,0,8832.60),(5105,'2024-12-26',2,202411,12,0,4440.80),(5105,'2024-12-26',3,202411,12,0,11682.46),(5105,'2024-12-26',4,202411,12,0,7241.50),(5105,'2024-12-26',5,202411,11,32815,4.07),(5105,'2024-12-26',5,202411,12,0,3978.80),(5110,'2024-12-26',1,202411,12,0,8832.60),(5110,'2024-12-26',2,202411,12,0,4440.80),(5110,'2024-12-26',3,202411,12,0,11682.46),(5110,'2024-12-26',4,202411,12,0,15931.30),(5110,'2024-12-26',5,202411,12,0,8952.30),(5115,'2024-12-26',1,202411,12,0,8832.60),(5115,'2024-12-26',2,202411,12,0,4440.80),(5115,'2024-12-26',3,202411,12,0,11682.46),(5115,'2024-12-26',4,202411,12,0,17379.60),(5115,'2024-12-26',5,202411,12,0,9947.00),(5120,'2024-12-10',1,202411,7,32006,3785.40),(5120,'2024-12-10',2,202411,7,32006,1903.20),(5120,'2024-12-10',3,202411,7,32006,1606.77),(5120,'2024-12-10',4,202411,7,32006,1862.10),(5120,'2024-12-10',5,202411,7,32006,842.53),(5120,'2024-12-11',3,202411,1,30953,3400.00),(5120,'2024-12-26',1,202411,12,0,8832.60),(5120,'2024-12-26',2,202411,12,0,4440.80),(5120,'2024-12-26',3,202411,12,0,11682.46),(5120,'2024-12-26',4,202411,12,0,4344.90),(5120,'2024-12-26',5,202411,11,32817,10.07),(5120,'2024-12-26',5,202411,12,0,1989.40),(5125,'2024-12-26',1,202411,12,0,8832.60),(5125,'2024-12-26',2,202411,12,0,4440.80),(5125,'2024-12-26',3,202411,12,0,11682.46),(5125,'2024-12-26',4,202411,12,0,15931.30),(5125,'2024-12-26',5,202411,12,0,8952.30),(5130,'2024-12-26',1,202411,12,0,8832.60),(5130,'2024-12-26',2,202411,12,0,4440.80),(5130,'2024-12-26',3,202411,12,0,11682.46),(5130,'2024-12-26',4,202411,12,0,14483.00),(5130,'2024-12-26',5,202411,12,0,7957.60),(5135,'2024-12-26',1,202411,12,0,8832.60),(5135,'2024-12-26',2,202411,12,0,4440.80),(5135,'2024-12-26',3,202411,12,0,11682.46),(5135,'2024-12-26',4,202411,12,0,21724.50),(5135,'2024-12-26',5,202411,12,0,11936.40),(5140,'2024-12-26',1,202411,12,0,8832.60),(5140,'2024-12-26',2,202411,12,0,4440.80),(5140,'2024-12-26',3,202411,12,0,11682.46),(5140,'2024-12-26',4,202411,12,0,8689.80),(5140,'2024-12-26',5,202411,12,0,4973.50),(5145,'2024-12-26',1,202411,12,0,8832.60),(5145,'2024-12-26',2,202411,12,0,4440.80),(5145,'2024-12-26',3,202411,12,0,11682.46),(5145,'2024-12-26',4,202411,12,0,23172.80),(5145,'2024-12-26',5,202411,11,32820,23.37),(5145,'2024-12-26',5,202411,12,0,15915.20),(5150,'2024-12-26',1,202411,12,0,8832.60),(5150,'2024-12-26',2,202411,12,0,4440.80),(5150,'2024-12-26',3,202411,12,0,11682.46),(5150,'2024-12-26',4,202411,12,0,13034.70),(5150,'2024-12-26',5,202411,12,0,6962.90),(5155,'2024-12-26',1,202411,12,0,8832.60),(5155,'2024-12-26',2,202411,12,0,4440.80),(5155,'2024-12-26',3,202411,12,0,11682.46),(5155,'2024-12-26',4,202411,12,0,1448.30),(5155,'2024-12-26',5,202411,11,32821,42.37),(5155,'2024-12-26',5,202411,12,0,994.70),(5160,'2024-12-26',1,202411,12,0,8832.60),(5160,'2024-12-26',2,202411,12,0,4440.80),(5160,'2024-12-26',3,202411,12,0,11682.46),(5160,'2024-12-26',4,202411,12,0,2896.60),(5160,'2024-12-26',5,202411,12,0,1989.40),(5165,'2024-12-26',1,202411,12,0,8832.60),(5165,'2024-12-26',2,202411,12,0,4440.80),(5165,'2024-12-26',3,202411,12,0,11682.46),(5165,'2024-12-26',4,202411,12,0,13034.70),(5165,'2024-12-26',5,202411,12,0,6962.90),(5170,'2024-12-26',1,202411,12,0,8832.60),(5170,'2024-12-26',2,202411,12,0,4440.80),(5170,'2024-12-26',3,202411,12,0,11682.46),(5170,'2024-12-26',4,202411,12,0,15931.30),(5170,'2024-12-26',5,202411,12,0,8952.30),(5175,'2024-12-26',1,202411,12,0,8832.60),(5175,'2024-12-26',2,202411,12,0,4440.80),(5175,'2024-12-26',3,202411,12,0,11682.46),(5175,'2024-12-26',4,202411,12,0,14483.00),(5175,'2024-12-26',5,202411,12,0,7957.60),(5180,'2024-12-26',1,202411,12,0,8832.60),(5180,'2024-12-26',2,202411,12,0,4440.80),(5180,'2024-12-26',3,202411,12,0,11682.46),(5180,'2024-12-26',4,202411,12,0,15931.30),(5180,'2024-12-26',5,202411,12,0,8952.30),(5190,'2024-12-05',1,202411,7,32008,3785.40),(5190,'2024-12-05',2,202411,7,32008,1903.20),(5190,'2024-12-05',3,202411,7,32008,5006.77),(5190,'2024-12-05',4,202411,7,32008,5586.30),(5190,'2024-12-05',5,202411,7,32008,2984.10),(5190,'2024-12-05',50,202411,7,32008,34.23),(5190,'2024-12-26',1,202411,12,0,8832.60),(5190,'2024-12-26',2,202411,12,0,4440.80),(5190,'2024-12-26',3,202411,12,0,11682.46),(5190,'2024-12-26',4,202411,12,0,13034.70),(5190,'2024-12-26',5,202411,12,0,6962.90),(5195,'2024-12-26',1,202411,12,0,8832.60),(5195,'2024-12-26',2,202411,12,0,4440.80),(5195,'2024-12-26',3,202411,12,0,11682.46),(5195,'2024-12-26',4,202411,12,0,4344.90),(5195,'2024-12-26',5,202411,12,0,1989.40),(5200,'2024-12-26',1,202411,12,0,8832.60),(5200,'2024-12-26',2,202411,12,0,4440.80),(5200,'2024-12-26',3,202411,12,0,11682.46),(5200,'2024-12-26',4,202411,12,0,23172.80),(5200,'2024-12-26',5,202411,12,0,15915.20),(5205,'2024-12-16',1,202411,7,32009,3785.40),(5205,'2024-12-16',2,202411,7,32009,1903.20),(5205,'2024-12-16',3,202411,7,32009,5006.77),(5205,'2024-12-16',4,202411,7,32009,1241.40),(5205,'2024-12-16',5,202411,7,32009,852.60),(5205,'2024-12-16',50,202411,7,32009,10.63),(5205,'2024-12-26',1,202411,12,0,8832.60),(5205,'2024-12-26',2,202411,12,0,4440.80),(5205,'2024-12-26',3,202411,12,0,11682.46),(5205,'2024-12-26',4,202411,12,0,2896.60),(5205,'2024-12-26',5,202411,12,0,1989.40),(5210,'2024-12-26',1,202411,12,0,8832.60),(5210,'2024-12-26',2,202411,12,0,4440.80),(5210,'2024-12-26',3,202411,12,0,11682.46),(5210,'2024-12-26',4,202411,12,0,15931.30),(5210,'2024-12-26',5,202411,12,0,8952.30),(5215,'2024-12-26',1,202411,12,0,8832.60),(5215,'2024-12-26',2,202411,12,0,4440.80),(5215,'2024-12-26',3,202411,12,0,11682.46),(5215,'2024-12-26',4,202411,12,0,2896.60),(5215,'2024-12-26',5,202411,12,0,1989.40),(5220,'2024-12-26',1,202411,12,0,8832.60),(5220,'2024-12-26',2,202411,12,0,4440.80),(5220,'2024-12-26',3,202411,12,0,11682.46),(5220,'2024-12-26',4,202411,12,0,4344.90),(5220,'2024-12-26',5,202411,12,0,1989.40),(5225,'2024-12-26',1,202411,12,0,8832.60),(5225,'2024-12-26',2,202411,12,0,4440.80),(5225,'2024-12-26',3,202411,12,0,11682.46),(5225,'2024-12-26',4,202411,12,0,5793.20),(5225,'2024-12-26',5,202411,12,0,2984.10),(5230,'2024-12-12',1,202411,7,32010,3785.40),(5230,'2024-12-12',2,202411,7,32010,1903.20),(5230,'2024-12-12',3,202411,7,32010,5006.77),(5230,'2024-12-12',4,202411,7,32010,2482.80),(5230,'2024-12-12',5,202411,7,32010,1278.90),(5230,'2024-12-12',50,202411,7,32010,42.93),(5230,'2024-12-26',1,202411,12,0,8832.60),(5230,'2024-12-26',2,202411,12,0,4440.80),(5230,'2024-12-26',3,202411,12,0,11682.46),(5230,'2024-12-26',4,202411,12,0,5793.20),(5230,'2024-12-26',5,202411,12,0,2984.10),(5235,'2024-12-26',1,202411,12,0,8832.60),(5235,'2024-12-26',2,202411,12,0,4440.80),(5235,'2024-12-26',3,202411,12,0,11682.46),(5235,'2024-12-26',4,202411,12,0,11586.40),(5235,'2024-12-26',5,202411,11,32825,18.77),(5235,'2024-12-26',5,202411,12,0,5968.20),(5240,'2024-12-26',1,202411,12,0,8832.60),(5240,'2024-12-26',2,202411,12,0,4440.80),(5240,'2024-12-26',3,202411,12,0,11682.46),(5240,'2024-12-26',4,202411,12,0,14483.00),(5240,'2024-12-26',5,202411,12,0,7957.60),(5245,'2024-12-26',1,202411,12,0,8832.60),(5245,'2024-12-26',2,202411,12,0,4440.80),(5245,'2024-12-26',3,202411,12,0,11682.46),(5245,'2024-12-26',4,202411,12,0,15931.30),(5245,'2024-12-26',5,202411,12,0,8952.30),(5250,'2024-12-26',1,202411,12,0,8832.60),(5250,'2024-12-26',2,202411,12,0,4440.80),(5250,'2024-12-26',3,202411,12,0,11682.46),(5250,'2024-12-26',4,202411,12,0,7241.50),(5250,'2024-12-26',5,202411,12,0,3978.80),(5255,'2024-12-06',1,202411,7,32012,3785.40),(5255,'2024-12-06',2,202411,7,32012,1903.20),(5255,'2024-12-06',3,202411,7,32012,5006.77),(5255,'2024-12-06',4,202411,7,32012,5586.30),(5255,'2024-12-06',5,202411,7,32012,2984.10),(5255,'2024-12-06',50,202411,7,32012,34.23),(5255,'2024-12-26',1,202411,12,0,8832.60),(5255,'2024-12-26',2,202411,12,0,4440.80),(5255,'2024-12-26',3,202411,12,0,11682.46),(5255,'2024-12-26',4,202411,12,0,13034.70),(5255,'2024-12-26',5,202411,12,0,6962.90),(5260,'2024-12-26',1,202411,12,0,8832.60),(5260,'2024-12-26',2,202411,12,0,4440.80),(5260,'2024-12-26',3,202411,12,0,11682.46),(5260,'2024-12-26',4,202411,12,0,5793.20),(5260,'2024-12-26',5,202411,12,0,2984.10),(5265,'2024-12-26',1,202411,12,0,8832.60),(5265,'2024-12-26',2,202411,12,0,4440.80),(5265,'2024-12-26',3,202411,12,0,11682.46),(5265,'2024-12-26',4,202411,12,0,7241.50),(5265,'2024-12-26',5,202411,12,0,3978.80),(5270,'2024-12-26',1,202411,12,0,8832.60),(5270,'2024-12-26',2,202411,12,0,4440.80),(5270,'2024-12-26',3,202411,12,0,11682.46),(5270,'2024-12-26',4,202411,12,0,15931.30),(5270,'2024-12-26',5,202411,12,0,8952.30),(5275,'2024-12-26',1,202411,12,0,8832.60),(5275,'2024-12-26',2,202411,12,0,4440.80),(5275,'2024-12-26',3,202411,12,0,11682.46),(5275,'2024-12-26',4,202411,12,0,8689.80),(5275,'2024-12-26',5,202411,12,0,4973.50),(5280,'2024-12-09',1,202411,1,30897,12600.00),(5280,'2024-12-09',2,202411,1,30897,300.00),(5280,'2024-12-26',1,202411,12,0,18.00),(5280,'2024-12-26',2,202411,12,0,4440.80),(5280,'2024-12-26',3,202411,12,0,11682.46),(5280,'2024-12-26',4,202411,12,0,2896.60),(5280,'2024-12-26',5,202411,12,0,1989.40),(5285,'2024-12-26',1,202411,12,0,8832.60),(5285,'2024-12-26',2,202411,12,0,4440.80),(5285,'2024-12-26',3,202411,12,0,11682.46),(5285,'2024-12-26',4,202411,12,0,4344.90),(5285,'2024-12-26',5,202411,12,0,1989.40),(5290,'2024-12-26',1,202411,12,0,8832.60),(5290,'2024-12-26',2,202411,12,0,4440.80),(5290,'2024-12-26',3,202411,12,0,11682.46),(5290,'2024-12-26',4,202411,12,0,7241.50),(5290,'2024-12-26',5,202411,12,0,3978.80),(5295,'2024-12-06',1,202411,7,32014,3785.40),(5295,'2024-12-06',2,202411,7,32014,1903.20),(5295,'2024-12-06',3,202411,7,32014,5006.77),(5295,'2024-12-06',4,202411,7,32014,1862.10),(5295,'2024-12-06',5,202411,7,32014,442.53),(5295,'2024-12-26',1,202411,12,0,8832.60),(5295,'2024-12-26',2,202411,12,0,4440.80),(5295,'2024-12-26',3,202411,12,0,11682.46),(5295,'2024-12-26',4,202411,12,0,4344.90),(5295,'2024-12-26',5,202411,11,32831,410.07),(5295,'2024-12-26',5,202411,12,0,1989.40),(5300,'2024-12-26',1,202411,12,0,8832.60),(5300,'2024-12-26',2,202411,12,0,4440.80),(5300,'2024-12-26',3,202411,12,0,11682.46),(5300,'2024-12-26',4,202411,12,0,10138.10),(5300,'2024-12-26',5,202411,12,0,5968.20),(5305,'2024-12-26',1,202411,12,0,8832.60),(5305,'2024-12-26',2,202411,12,0,4440.80),(5305,'2024-12-26',3,202411,12,0,11682.46),(5305,'2024-12-26',4,202411,12,0,2896.60),(5305,'2024-12-26',5,202411,12,0,1989.40),(5310,'2024-12-26',1,202411,12,0,8832.60),(5310,'2024-12-26',2,202411,12,0,4440.80),(5310,'2024-12-26',3,202411,12,0,11682.46),(5310,'2024-12-26',4,202411,12,0,13034.70),(5310,'2024-12-26',5,202411,12,0,6962.90),(5315,'2024-12-26',1,202411,12,0,8832.60),(5315,'2024-12-26',2,202411,12,0,4440.80),(5315,'2024-12-26',3,202411,12,0,11682.46),(5315,'2024-12-26',4,202411,12,0,14483.00),(5315,'2024-12-26',5,202411,12,0,7957.60),(5320,'2024-12-26',1,202411,12,0,8832.60),(5320,'2024-12-26',2,202411,12,0,4440.80),(5320,'2024-12-26',3,202411,12,0,11682.46),(5320,'2024-12-26',4,202411,12,0,4344.90),(5320,'2024-12-26',5,202411,12,0,1989.40),(5325,'2024-12-26',1,202411,12,0,8832.60),(5325,'2024-12-26',2,202411,12,0,4440.80),(5325,'2024-12-26',3,202411,12,0,11682.46),(5325,'2024-12-26',4,202411,12,0,14483.00),(5325,'2024-12-26',5,202411,12,0,7957.60),(5330,'2024-12-26',1,202411,12,0,8832.60),(5330,'2024-12-26',2,202411,12,0,4440.80),(5330,'2024-12-26',3,202411,12,0,11682.46),(5330,'2024-12-26',4,202411,12,0,14483.00),(5330,'2024-12-26',5,202411,12,0,7957.60),(5335,'2024-12-26',1,202411,12,0,8832.60),(5335,'2024-12-26',2,202411,12,0,4440.80),(5335,'2024-12-26',3,202411,12,0,11682.46),(5335,'2024-12-26',4,202411,12,0,14483.00),(5335,'2024-12-26',5,202411,12,0,7957.60),(5340,'2024-12-26',1,202411,12,0,8832.60),(5340,'2024-12-26',2,202411,12,0,4440.80),(5340,'2024-12-26',3,202411,12,0,11682.46),(5340,'2024-12-26',4,202411,12,0,14483.00),(5340,'2024-12-26',5,202411,11,32837,12.77),(5340,'2024-12-26',5,202411,12,0,7957.60),(5345,'2024-12-23',1,202411,1,31540,500.00),(5345,'2024-12-23',1,202411,7,32015,3285.40),(5345,'2024-12-23',2,202411,7,32015,1903.20),(5345,'2024-12-23',3,202411,7,32015,5006.77),(5345,'2024-12-23',4,202411,7,32015,3103.50),(5345,'2024-12-23',5,202411,7,32015,1701.13),(5345,'2024-12-26',1,202411,12,0,8832.60),(5345,'2024-12-26',2,202411,12,0,4440.80),(5345,'2024-12-26',3,202411,12,0,11682.46),(5345,'2024-12-26',4,202411,12,0,7241.50),(5345,'2024-12-26',5,202411,11,32838,4.07),(5345,'2024-12-26',5,202411,12,0,3978.80),(5350,'2024-12-26',1,202411,12,0,8832.60),(5350,'2024-12-26',2,202411,12,0,4440.80),(5350,'2024-12-26',3,202411,12,0,11682.46),(5350,'2024-12-26',4,202411,12,0,14483.00),(5350,'2024-12-26',5,202411,12,0,7957.60),(5355,'2024-12-26',1,202411,12,0,8832.60),(5355,'2024-12-26',2,202411,12,0,4440.80),(5355,'2024-12-26',3,202411,12,0,11682.46),(5355,'2024-12-26',4,202411,12,0,14483.00),(5355,'2024-12-26',5,202411,12,0,7957.60),(5360,'2024-12-26',1,202411,12,0,8832.60),(5360,'2024-12-26',2,202411,12,0,4440.80),(5360,'2024-12-26',3,202411,12,0,11682.46),(5360,'2024-12-26',4,202411,12,0,23172.80),(5360,'2024-12-26',5,202411,12,0,12931.10),(5365,'2024-12-26',1,202411,12,0,8832.60),(5365,'2024-12-26',2,202411,12,0,4440.80),(5365,'2024-12-26',3,202411,12,0,11682.46),(5365,'2024-12-26',4,202411,12,0,14483.00),(5365,'2024-12-26',5,202411,12,0,7957.60),(5370,'2024-12-26',1,202411,12,0,8832.60),(5370,'2024-12-26',2,202411,12,0,4440.80),(5370,'2024-12-26',3,202411,12,0,11682.46),(5370,'2024-12-26',4,202411,12,0,14483.00),(5370,'2024-12-26',5,202411,11,32842,12.77),(5370,'2024-12-26',5,202411,12,0,7957.60),(5375,'2024-12-26',1,202411,12,0,8832.60),(5375,'2024-12-26',2,202411,12,0,4440.80),(5375,'2024-12-26',3,202411,12,0,11682.46),(5375,'2024-12-26',4,202411,12,0,14483.00),(5375,'2024-12-26',5,202411,12,0,7957.60),(5380,'2024-12-26',1,202411,12,0,8832.60),(5380,'2024-12-26',2,202411,12,0,4440.80),(5380,'2024-12-26',3,202411,12,0,11682.46),(5380,'2024-12-26',4,202411,12,0,14483.00),(5380,'2024-12-26',5,202411,12,0,7957.60),(5385,'2024-12-26',1,202411,12,0,8832.60),(5385,'2024-12-26',2,202411,12,0,4440.80),(5385,'2024-12-26',3,202411,12,0,11682.46),(5385,'2024-12-26',4,202411,12,0,14483.00),(5385,'2024-12-26',5,202411,12,0,7957.60),(5390,'2024-12-23',1,202411,7,32017,3785.40),(5390,'2024-12-23',2,202411,1,31539,300.00),(5390,'2024-12-23',2,202411,7,32017,1603.20),(5390,'2024-12-23',3,202411,7,32017,5006.77),(5390,'2024-12-23',4,202411,7,32017,6207.00),(5390,'2024-12-23',5,202411,7,32017,3397.63),(5390,'2024-12-26',1,202411,12,0,8832.60),(5390,'2024-12-26',2,202411,12,0,4440.80),(5390,'2024-12-26',3,202411,12,0,11682.46),(5390,'2024-12-26',4,202411,12,0,14483.00),(5390,'2024-12-26',5,202411,11,32846,12.77),(5390,'2024-12-26',5,202411,12,0,7957.60),(5395,'2024-12-26',1,202411,12,0,8832.60),(5395,'2024-12-26',2,202411,12,0,4440.80),(5395,'2024-12-26',3,202411,12,0,11682.46),(5395,'2024-12-26',4,202411,12,0,14483.00),(5395,'2024-12-26',5,202411,12,0,7957.60),(5400,'2024-12-26',1,202411,12,0,8832.60),(5400,'2024-12-26',2,202411,12,0,4440.80),(5400,'2024-12-26',3,202411,12,0,11682.46),(5400,'2024-12-26',4,202411,12,0,7241.50),(5400,'2024-12-26',5,202411,11,32848,4.07),(5400,'2024-12-26',5,202411,12,0,3978.80),(5405,'2024-12-26',1,202411,12,0,8832.60),(5405,'2024-12-26',2,202411,12,0,4440.80),(5405,'2024-12-26',3,202411,12,0,11682.46),(5405,'2024-12-26',4,202411,12,0,15931.30),(5405,'2024-12-26',5,202411,12,0,8952.30),(5410,'2024-12-16',1,202411,7,32018,3785.40),(5410,'2024-12-16',2,202411,7,32018,1903.20),(5410,'2024-12-16',3,202411,7,32018,5006.77),(5410,'2024-12-16',4,202411,7,32018,9931.20),(5410,'2024-12-16',5,202411,7,32018,5541.90),(5410,'2024-12-16',50,202411,7,32018,31.53),(5410,'2024-12-26',1,202411,12,0,8832.60),(5410,'2024-12-26',2,202411,12,0,4440.80),(5410,'2024-12-26',3,202411,12,0,11682.46),(5410,'2024-12-26',4,202411,12,0,23172.80),(5410,'2024-12-26',5,202411,12,0,12931.10),(5415,'2024-12-26',1,202411,12,0,8832.60),(5415,'2024-12-26',2,202411,12,0,4440.80),(5415,'2024-12-26',3,202411,12,0,11682.46),(5415,'2024-12-26',4,202411,12,0,23172.80),(5415,'2024-12-26',5,202411,12,0,12931.10),(5420,'2024-12-26',1,202411,12,0,8832.60),(5420,'2024-12-26',2,202411,12,0,4440.80),(5420,'2024-12-26',3,202411,12,0,11682.46),(5420,'2024-12-26',4,202411,12,0,14483.00),(5420,'2024-12-26',5,202411,12,0,7957.60),(5425,'2024-12-11',1,202411,1,30994,10000.00),(5425,'2024-12-11',3,202411,1,30994,287.23),(5425,'2024-12-11',3,202411,7,32019,408.14),(5425,'2024-12-11',4,202411,7,32019,6207.00),(5425,'2024-12-11',5,202411,7,32019,3384.86),(5425,'2024-12-26',1,202411,12,0,2618.00),(5425,'2024-12-26',2,202411,12,0,6214.60),(5425,'2024-12-26',3,202411,12,0,4311.40),(5425,'2024-12-26',4,202411,12,0,14483.00),(5425,'2024-12-26',5,202411,11,32850,25.54),(5425,'2024-12-26',5,202411,12,0,7957.60),(5430,'2024-12-26',1,202411,12,0,8832.60),(5430,'2024-12-26',2,202411,12,0,4440.80),(5430,'2024-12-26',3,202411,12,0,11682.46),(5430,'2024-12-26',4,202411,12,0,23172.80),(5430,'2024-12-26',5,202411,12,0,12931.10),(5435,'2024-12-23',1,202411,7,32020,3785.40),(5435,'2024-12-23',3,202411,7,32020,5006.77),(5435,'2024-12-23',4,202411,7,32020,6207.00),(5435,'2024-12-23',50,202411,7,32020,0.83),(5435,'2024-12-26',1,202411,12,0,8832.60),(5435,'2024-12-26',3,202411,12,0,11682.46),(5435,'2024-12-26',4,202411,12,0,14483.00),(5440,'2024-12-05',1,202411,7,32021,3785.40),(5440,'2024-12-05',3,202411,7,32021,5006.77),(5440,'2024-12-05',4,202411,7,32021,6207.00),(5440,'2024-12-05',50,202411,7,32021,0.83),(5440,'2024-12-26',1,202411,12,0,8832.60),(5440,'2024-12-26',3,202411,12,0,11682.46),(5440,'2024-12-26',4,202411,12,0,14483.00),(5445,'2024-12-26',1,202411,12,0,8832.60),(5445,'2024-12-26',3,202411,12,0,11682.46),(5445,'2024-12-26',4,202411,12,0,14483.00),(5450,'2024-12-16',1,202411,7,32022,3785.40),(5450,'2024-12-16',3,202411,7,32022,5006.77),(5450,'2024-12-16',4,202411,7,32022,6207.00),(5450,'2024-12-16',50,202411,7,32022,0.83),(5450,'2024-12-26',1,202411,12,0,8832.60),(5450,'2024-12-26',3,202411,12,0,11682.46),(5450,'2024-12-26',4,202411,12,0,14483.00),(5455,'2024-12-05',1,202411,7,32023,3785.40),(5455,'2024-12-05',3,202411,7,32023,5006.77),(5455,'2024-12-05',4,202411,7,32023,6207.00),(5455,'2024-12-05',50,202411,7,32023,0.83),(5455,'2024-12-26',1,202411,12,0,8832.60),(5455,'2024-12-26',3,202411,12,0,11682.46),(5455,'2024-12-26',4,202411,12,0,14483.00),(5460,'2024-12-26',1,202411,12,0,8832.60),(5460,'2024-12-26',3,202411,12,0,11682.46),(5460,'2024-12-26',4,202411,12,0,14483.00),(5465,'2024-12-26',1,202411,12,0,8832.60),(5465,'2024-12-26',3,202411,12,0,11682.46),(5465,'2024-12-26',4,202411,12,0,14483.00),(5470,'2024-12-05',1,202411,7,32024,3785.40),(5470,'2024-12-05',3,202411,7,32024,5006.77),(5470,'2024-12-05',4,202411,7,32024,6207.00),(5470,'2024-12-05',50,202411,7,32024,0.83),(5470,'2024-12-26',1,202411,12,0,8832.60),(5470,'2024-12-26',3,202411,12,0,11682.46),(5470,'2024-12-26',4,202411,12,0,14483.00),(5475,'2024-12-26',1,202411,12,0,8832.60),(5475,'2024-12-26',2,202411,12,0,4440.80),(5475,'2024-12-26',3,202411,12,0,11682.46),(5475,'2024-12-26',4,202411,12,0,14483.00),(5475,'2024-12-26',5,202411,12,0,7957.60),(5480,'2024-12-06',1,202411,7,32025,3785.40),(5480,'2024-12-06',2,202411,7,32025,1903.20),(5480,'2024-12-06',3,202411,7,32025,5006.77),(5480,'2024-12-06',4,202411,7,32025,3724.20),(5480,'2024-12-06',5,202411,7,32025,2131.50),(5480,'2024-12-06',50,202411,7,32025,48.93),(5480,'2024-12-26',1,202411,12,0,8832.60),(5480,'2024-12-26',2,202411,12,0,4440.80),(5480,'2024-12-26',3,202411,12,0,11682.46),(5480,'2024-12-26',4,202411,12,0,8689.80),(5480,'2024-12-26',5,202411,12,0,4973.50),(5485,'2024-12-26',1,202411,12,0,8832.60),(5485,'2024-12-26',2,202411,12,0,4440.80),(5485,'2024-12-26',3,202411,12,0,11682.46),(5485,'2024-12-26',4,202411,12,0,14483.00),(5485,'2024-12-26',5,202411,12,0,7957.60),(5490,'2024-12-23',1,202411,7,32026,3785.40),(5490,'2024-12-23',2,202411,1,31538,300.00),(5490,'2024-12-23',2,202411,7,32026,1603.20),(5490,'2024-12-23',3,202411,7,32026,5006.77),(5490,'2024-12-23',4,202411,7,32026,6207.00),(5490,'2024-12-23',5,202411,7,32026,3397.63),(5490,'2024-12-26',1,202411,12,0,8832.60),(5490,'2024-12-26',2,202411,12,0,4440.80),(5490,'2024-12-26',3,202411,12,0,11682.46),(5490,'2024-12-26',4,202411,12,0,14483.00),(5490,'2024-12-26',5,202411,11,32853,12.77),(5490,'2024-12-26',5,202411,12,0,7957.60),(5495,'2024-12-26',1,202411,12,0,8832.60),(5495,'2024-12-26',2,202411,12,0,4440.80),(5495,'2024-12-26',3,202411,12,0,11682.46),(5495,'2024-12-26',4,202411,12,0,14483.00),(5495,'2024-12-26',5,202411,12,0,7957.60),(5500,'2024-12-05',1,202411,7,32027,3785.40),(5500,'2024-12-05',2,202411,7,32027,1603.20),(5500,'2024-12-05',3,202411,7,32027,5006.77),(5500,'2024-12-05',4,202411,7,32027,6207.00),(5500,'2024-12-05',5,202411,7,32027,3397.63),(5500,'2024-12-06',2,202411,1,30848,300.00),(5500,'2024-12-26',1,202411,12,0,8832.60),(5500,'2024-12-26',2,202411,12,0,4440.80),(5500,'2024-12-26',3,202411,12,0,11682.46),(5500,'2024-12-26',4,202411,12,0,14483.00),(5500,'2024-12-26',5,202411,11,32855,12.77),(5500,'2024-12-26',5,202411,12,0,7957.60),(5505,'2024-12-26',1,202411,12,0,8832.60),(5505,'2024-12-26',2,202411,12,0,4440.80),(5505,'2024-12-26',3,202411,12,0,11682.46),(5505,'2024-12-26',4,202411,12,0,7241.50),(5505,'2024-12-26',5,202411,12,0,3978.80),(5510,'2024-12-05',1,202411,7,32028,3185.40),(5510,'2024-12-05',2,202411,7,32028,1903.20),(5510,'2024-12-05',3,202411,7,32028,5006.77),(5510,'2024-12-05',4,202411,7,32028,6207.00),(5510,'2024-12-05',5,202411,7,32028,3397.63),(5510,'2024-12-06',1,202411,1,30846,600.00),(5510,'2024-12-26',1,202411,12,0,8832.60),(5510,'2024-12-26',2,202411,12,0,4440.80),(5510,'2024-12-26',3,202411,12,0,11682.46),(5510,'2024-12-26',4,202411,12,0,14483.00),(5510,'2024-12-26',5,202411,11,32857,12.77),(5510,'2024-12-26',5,202411,12,0,7957.60),(5515,'2024-12-26',1,202411,12,0,8832.60),(5515,'2024-12-26',2,202411,12,0,4440.80),(5515,'2024-12-26',3,202411,12,0,11682.46),(5515,'2024-12-26',4,202411,12,0,14483.00),(5515,'2024-12-26',5,202411,12,0,7957.60),(5520,'2024-12-26',1,202411,12,0,8832.60),(5520,'2024-12-26',2,202411,12,0,4440.80),(5520,'2024-12-26',3,202411,12,0,11682.46),(5520,'2024-12-26',4,202411,12,0,7241.50),(5520,'2024-12-26',5,202411,12,0,3978.80),(5525,'2024-12-26',1,202411,12,0,8832.60),(5525,'2024-12-26',2,202411,12,0,4440.80),(5525,'2024-12-26',3,202411,12,0,11682.46),(5525,'2024-12-26',4,202411,12,0,10138.10),(5525,'2024-12-26',5,202411,12,0,5968.20),(5530,'2024-12-26',1,202411,12,0,8832.60),(5530,'2024-12-26',2,202411,12,0,4440.80),(5530,'2024-12-26',3,202411,12,0,11682.46),(5530,'2024-12-26',4,202411,12,0,10138.10),(5530,'2024-12-26',5,202411,12,0,5968.20),(5535,'2024-12-26',1,202411,12,0,8832.60),(5535,'2024-12-26',3,202411,12,0,11682.46),(5535,'2024-12-26',4,202411,11,32860,37.07),(5535,'2024-12-26',4,202411,12,0,10138.10),(5540,'2024-12-04',1,202411,7,32029,3785.40),(5540,'2024-12-04',2,202411,7,32029,1903.20),(5540,'2024-12-04',3,202411,7,32029,5006.77),(5540,'2024-12-04',4,202411,7,32029,3724.20),(5540,'2024-12-04',5,202411,7,32029,2131.50),(5540,'2024-12-04',50,202411,7,32029,48.93),(5540,'2024-12-26',1,202411,12,0,8832.60),(5540,'2024-12-26',2,202411,12,0,4440.80),(5540,'2024-12-26',3,202411,12,0,11682.46),(5540,'2024-12-26',4,202411,12,0,8689.80),(5540,'2024-12-26',5,202411,12,0,4973.50),(5545,'2024-12-26',1,202411,12,0,8832.60),(5545,'2024-12-26',2,202411,12,0,4440.80),(5545,'2024-12-26',3,202411,12,0,11682.46),(5545,'2024-12-26',4,202411,12,0,10138.10),(5545,'2024-12-26',5,202411,12,0,5968.20),(5550,'2024-12-26',1,202411,12,0,8832.60),(5550,'2024-12-26',2,202411,12,0,4440.80),(5550,'2024-12-26',3,202411,12,0,11682.46),(5550,'2024-12-26',4,202411,12,0,10138.10),(5550,'2024-12-26',5,202411,12,0,5968.20),(5555,'2024-12-26',1,202411,12,0,8832.60),(5555,'2024-12-26',2,202411,12,0,4440.80),(5555,'2024-12-26',3,202411,12,0,11682.46),(5555,'2024-12-26',4,202411,12,0,10138.10),(5555,'2024-12-26',5,202411,12,0,5968.20),(5560,'2024-12-26',1,202411,12,0,8832.60),(5560,'2024-12-26',2,202411,12,0,4440.80),(5560,'2024-12-26',3,202411,12,0,11682.46),(5560,'2024-12-26',4,202411,12,0,14483.00),(5560,'2024-12-26',5,202411,12,0,7957.60),(5565,'2024-12-26',1,202411,12,0,8832.60),(5565,'2024-12-26',2,202411,12,0,4440.80),(5565,'2024-12-26',3,202411,12,0,11682.46),(5565,'2024-12-26',4,202411,12,0,14483.00),(5565,'2024-12-26',5,202411,12,0,7957.60),(5570,'2024-12-17',1,202411,7,32031,3785.40),(5570,'2024-12-17',2,202411,7,32031,1803.20),(5570,'2024-12-17',3,202411,7,32031,5006.77),(5570,'2024-12-17',4,202411,7,32031,9310.50),(5570,'2024-12-17',5,202411,7,32031,5094.13),(5570,'2024-12-18',2,202411,1,31446,100.00),(5570,'2024-12-26',1,202411,12,0,8832.60),(5570,'2024-12-26',2,202411,12,0,4440.80),(5570,'2024-12-26',3,202411,12,0,11682.46),(5570,'2024-12-26',4,202411,12,0,21724.50),(5570,'2024-12-26',5,202411,11,32863,21.47),(5570,'2024-12-26',5,202411,12,0,11936.40),(5575,'2024-12-26',1,202411,12,0,8832.60),(5575,'2024-12-26',2,202411,12,0,4440.80),(5575,'2024-12-26',3,202411,12,0,11682.46),(5575,'2024-12-26',4,202411,12,0,10138.10),(5575,'2024-12-26',5,202411,12,0,5968.20),(5580,'2024-12-26',1,202411,12,0,8832.60),(5580,'2024-12-26',2,202411,12,0,4440.80),(5580,'2024-12-26',3,202411,12,0,11682.46),(5580,'2024-12-26',4,202411,12,0,23172.80),(5580,'2024-12-26',5,202411,12,0,12931.10),(5585,'2024-12-17',1,202411,7,32032,3785.40),(5585,'2024-12-17',2,202411,7,32032,1903.20),(5585,'2024-12-17',3,202411,7,32032,5006.77),(5585,'2024-12-17',4,202411,7,32032,4344.90),(5585,'2024-12-17',5,202411,7,32032,2557.80),(5585,'2024-12-17',50,202411,7,32032,1.93),(5585,'2024-12-26',1,202411,12,0,8832.60),(5585,'2024-12-26',2,202411,12,0,4440.80),(5585,'2024-12-26',3,202411,12,0,11682.46),(5585,'2024-12-26',4,202411,12,0,10138.10),(5585,'2024-12-26',5,202411,12,0,5968.20),(5590,'2024-12-04',1,202411,1,30753,12618.00),(5590,'2024-12-04',2,202411,1,30753,6344.00),(5590,'2024-12-04',3,202411,1,30753,16689.23),(5590,'2024-12-04',4,202411,1,30753,20690.00),(5590,'2024-12-04',5,202411,1,30753,11368.00),(5590,'2024-12-04',50,202411,2,30754,12.77),(5590,'2024-12-04',62,202411,2,30754,14483.00),(5590,'2024-12-04',63,202411,2,30754,8832.60),(5590,'2024-12-04',71,202411,2,30754,11682.46),(5590,'2024-12-04',89,202411,2,30754,4440.80),(5590,'2024-12-04',92,202411,2,30754,7957.60),(5595,'2024-12-26',1,202411,12,0,8832.60),(5595,'2024-12-26',2,202411,12,0,4440.80),(5595,'2024-12-26',3,202411,12,0,11682.46),(5595,'2024-12-26',4,202411,12,0,7241.50),(5595,'2024-12-26',5,202411,12,0,3978.80),(5600,'2024-12-26',1,202411,12,0,8832.60),(5600,'2024-12-26',2,202411,12,0,4440.80),(5600,'2024-12-26',3,202411,12,0,11682.46),(5600,'2024-12-26',4,202411,12,0,5793.20),(5600,'2024-12-26',5,202411,12,0,2984.10),(5610,'2024-12-26',1,202411,12,0,8832.60),(5610,'2024-12-26',2,202411,12,0,4440.80),(5610,'2024-12-26',3,202411,12,0,11682.46),(5610,'2024-12-26',4,202411,12,0,11586.40),(5610,'2024-12-26',5,202411,12,0,5968.20),(5615,'2024-12-26',1,202411,12,0,8832.60),(5615,'2024-12-26',2,202411,12,0,4440.80),(5615,'2024-12-26',3,202411,12,0,11682.46),(5615,'2024-12-26',4,202411,12,0,10138.10),(5615,'2024-12-26',5,202411,12,0,5968.20),(5620,'2024-12-26',1,202411,12,0,8832.60),(5620,'2024-12-26',3,202411,12,0,11682.46),(5620,'2024-12-26',4,202411,12,0,23172.80),(5625,'2024-12-26',1,202411,12,0,8832.60),(5625,'2024-12-26',2,202411,12,0,4440.80),(5625,'2024-12-26',3,202411,12,0,11682.46),(5625,'2024-12-26',4,202411,12,0,10138.10),(5625,'2024-12-26',5,202411,12,0,5968.20),(5630,'2024-12-26',1,202411,12,0,8832.60),(5630,'2024-12-26',2,202411,12,0,4440.80),(5630,'2024-12-26',3,202411,12,0,11682.46),(5630,'2024-12-26',4,202411,12,0,4344.90),(5630,'2024-12-26',5,202411,11,32867,10.07),(5630,'2024-12-26',5,202411,12,0,1989.40),(5635,'2024-12-05',1,202411,7,32034,3785.40),(5635,'2024-12-05',2,202411,7,32034,1903.20),(5635,'2024-12-05',3,202411,7,32034,5006.77),(5635,'2024-12-05',4,202411,7,32034,4344.90),(5635,'2024-12-05',5,202411,7,32034,2557.80),(5635,'2024-12-05',50,202411,7,32034,1.93),(5635,'2024-12-26',1,202411,12,0,8832.60),(5635,'2024-12-26',2,202411,12,0,4440.80),(5635,'2024-12-26',3,202411,12,0,11682.46),(5635,'2024-12-26',4,202411,12,0,10138.10),(5635,'2024-12-26',5,202411,12,0,5968.20),(5640,'2024-12-26',1,202411,12,0,8832.60),(5640,'2024-12-26',2,202411,12,0,4440.80),(5640,'2024-12-26',3,202411,12,0,11682.46),(5640,'2024-12-26',4,202411,12,0,14483.00),(5640,'2024-12-26',5,202411,12,0,7957.60),(5645,'2024-12-26',1,202411,12,0,8832.60),(5645,'2024-12-26',2,202411,12,0,4440.80),(5645,'2024-12-26',3,202411,12,0,11682.46),(5645,'2024-12-26',4,202411,12,0,14483.00),(5645,'2024-12-26',5,202411,12,0,7957.60),(5650,'2024-12-26',1,202411,12,0,8832.60),(5650,'2024-12-26',2,202411,12,0,4440.80),(5650,'2024-12-26',3,202411,12,0,11682.46),(5650,'2024-12-26',4,202411,12,0,15931.30),(5650,'2024-12-26',5,202411,12,0,8952.30),(5655,'2024-12-26',1,202411,12,0,8832.60),(5655,'2024-12-26',3,202411,12,0,11682.46),(5655,'2024-12-26',4,202411,12,0,10138.10),(5660,'2024-12-26',1,202411,12,0,8832.60),(5660,'2024-12-26',3,202411,12,0,11682.46),(5660,'2024-12-26',4,202411,12,0,14483.00),(5665,'2024-12-26',1,202411,12,0,8832.60),(5665,'2024-12-26',2,202411,12,0,4440.80),(5665,'2024-12-26',3,202411,12,0,11682.46),(5665,'2024-12-26',4,202411,12,0,11586.40),(5665,'2024-12-26',5,202411,12,0,5968.20),(5670,'2024-12-26',1,202411,12,0,8832.60),(5670,'2024-12-26',2,202411,12,0,4440.80),(5670,'2024-12-26',3,202411,12,0,11682.46),(5670,'2024-12-26',4,202411,12,0,10138.10),(5670,'2024-12-26',5,202411,12,0,5968.20),(5675,'2024-12-16',1,202411,7,32035,3785.40),(5675,'2024-12-16',2,202411,1,31297,200.00),(5675,'2024-12-16',2,202411,7,32035,1703.20),(5675,'2024-12-16',3,202411,7,32035,5006.77),(5675,'2024-12-16',4,202411,7,32035,16138.20),(5675,'2024-12-16',5,202411,7,32035,6366.43),(5675,'2024-12-26',1,202411,12,0,8832.60),(5675,'2024-12-26',2,202411,12,0,4440.80),(5675,'2024-12-26',3,202411,12,0,11682.46),(5675,'2024-12-26',4,202411,12,0,23172.80),(5675,'2024-12-26',5,202411,11,32872,28.07),(5675,'2024-12-26',5,202411,12,0,14920.50),(5680,'2024-12-26',1,202411,12,0,8832.60),(5680,'2024-12-26',2,202411,12,0,4440.80),(5680,'2024-12-26',3,202411,12,0,11682.46),(5680,'2024-12-26',4,202411,12,0,11586.40),(5680,'2024-12-26',5,202411,12,0,5968.20),(5685,'2024-12-26',1,202411,12,0,8832.60),(5685,'2024-12-26',2,202411,12,0,4440.80),(5685,'2024-12-26',3,202411,12,0,11682.46),(5690,'2024-12-16',1,202411,7,32036,3785.40),(5690,'2024-12-16',2,202411,7,32036,1903.20),(5690,'2024-12-16',3,202411,7,32036,5006.77),(5690,'2024-12-16',4,202411,7,32036,4344.90),(5690,'2024-12-16',5,202411,7,32036,2557.80),(5690,'2024-12-16',50,202411,7,32036,1.93),(5690,'2024-12-26',1,202411,12,0,8832.60),(5690,'2024-12-26',2,202411,12,0,4440.80),(5690,'2024-12-26',3,202411,12,0,11682.46),(5690,'2024-12-26',4,202411,12,0,10138.10),(5690,'2024-12-26',5,202411,12,0,5968.20),(5695,'2024-12-26',1,202411,12,0,8832.60),(5695,'2024-12-26',2,202411,12,0,4440.80),(5695,'2024-12-26',3,202411,12,0,11682.46),(5695,'2024-12-26',4,202411,12,0,5793.20),(5695,'2024-12-26',5,202411,12,0,2984.10),(5700,'2024-12-26',1,202411,12,0,8832.60),(5700,'2024-12-26',2,202411,12,0,4440.80),(5700,'2024-12-26',3,202411,12,0,11682.46),(5700,'2024-12-26',4,202411,12,0,10138.10),(5700,'2024-12-26',5,202411,12,0,5968.20),(5705,'2024-12-26',1,202411,12,0,8832.60),(5705,'2024-12-26',2,202411,12,0,4440.80),(5705,'2024-12-26',3,202411,12,0,11682.46),(5705,'2024-12-26',4,202411,12,0,10138.10),(5705,'2024-12-26',5,202411,12,0,5968.20),(5710,'2024-12-17',1,202411,7,32037,3785.40),(5710,'2024-12-17',2,202411,7,32037,1903.20),(5710,'2024-12-17',3,202411,7,32037,5006.77),(5710,'2024-12-17',4,202411,7,32037,4344.90),(5710,'2024-12-17',5,202411,7,32037,2557.80),(5710,'2024-12-17',50,202411,7,32037,1.93),(5710,'2024-12-26',1,202411,12,0,8832.60),(5710,'2024-12-26',2,202411,12,0,4440.80),(5710,'2024-12-26',3,202411,12,0,11682.46),(5710,'2024-12-26',4,202411,12,0,10138.10),(5710,'2024-12-26',5,202411,12,0,5968.20),(5715,'2024-12-10',1,202411,7,32038,3785.40),(5715,'2024-12-10',2,202411,7,32038,1603.20),(5715,'2024-12-10',3,202411,7,32038,5006.77),(5715,'2024-12-10',4,202411,7,32038,6207.00),(5715,'2024-12-10',5,202411,7,32038,3397.63),(5715,'2024-12-11',2,202411,1,30952,300.00),(5715,'2024-12-26',1,202411,12,0,8832.60),(5715,'2024-12-26',2,202411,12,0,4440.80),(5715,'2024-12-26',3,202411,12,0,11682.46),(5715,'2024-12-26',4,202411,12,0,14483.00),(5715,'2024-12-26',5,202411,11,32874,12.77),(5715,'2024-12-26',5,202411,12,0,7957.60),(5720,'2024-12-26',1,202411,12,0,8832.60),(5720,'2024-12-26',2,202411,12,0,4440.80),(5720,'2024-12-26',3,202411,12,0,11682.46),(5720,'2024-12-26',4,202411,12,0,10138.10),(5720,'2024-12-26',5,202411,12,0,5968.20),(5725,'2024-12-10',1,202411,7,32039,3785.40),(5725,'2024-12-10',3,202411,7,32039,5006.77),(5725,'2024-12-10',4,202411,7,32039,4307.83),(5725,'2024-12-26',1,202411,12,0,8832.60),(5725,'2024-12-26',3,202411,12,0,11682.46),(5725,'2024-12-26',4,202411,11,32875,37.07),(5725,'2024-12-26',4,202411,12,0,10138.10),(5730,'2024-12-04',1,202411,7,32040,3785.40),(5730,'2024-12-04',2,202411,7,32040,1903.20),(5730,'2024-12-04',3,202411,7,32040,4994.00),(5730,'2024-12-04',4,202411,1,30722,20000.00),(5730,'2024-12-04',5,202411,1,30722,10000.00),(5730,'2024-12-26',1,202411,12,0,8832.60),(5730,'2024-12-26',2,202411,12,0,4440.80),(5730,'2024-12-26',3,202411,11,32876,12.77),(5730,'2024-12-26',3,202411,12,0,11682.46),(5730,'2024-12-26',4,202411,12,0,690.00),(5730,'2024-12-26',5,202411,12,0,1368.00),(5735,'2024-12-26',1,202411,12,0,8832.60),(5735,'2024-12-26',2,202411,12,0,4440.80),(5735,'2024-12-26',3,202411,12,0,11682.46),(5735,'2024-12-26',4,202411,12,0,10138.10),(5735,'2024-12-26',5,202411,12,0,5968.20),(5740,'2024-12-26',1,202411,12,0,8832.60),(5740,'2024-12-26',2,202411,12,0,4440.80),(5740,'2024-12-26',3,202411,12,0,11682.46),(5740,'2024-12-26',4,202411,12,0,10138.10),(5740,'2024-12-26',5,202411,12,0,5968.20),(5745,'2024-12-26',1,202411,12,0,8832.60),(5745,'2024-12-26',3,202411,12,0,11682.46),(5745,'2024-12-26',4,202411,12,0,10138.10),(5755,'2024-12-26',1,202411,12,0,8832.60),(5755,'2024-12-26',2,202411,12,0,4440.80),(5755,'2024-12-26',3,202411,12,0,11682.46),(5755,'2024-12-26',4,202411,12,0,10138.10),(5755,'2024-12-26',5,202411,12,0,5968.20),(5760,'2024-12-26',1,202411,12,0,8832.60),(5760,'2024-12-26',2,202411,12,0,4440.80),(5760,'2024-12-26',3,202411,12,0,11682.46),(5760,'2024-12-26',4,202411,12,0,10138.10),(5760,'2024-12-26',5,202411,12,0,5968.20),(5765,'2024-12-26',1,202411,12,0,8832.60),(5765,'2024-12-26',2,202411,12,0,4440.80),(5765,'2024-12-26',3,202411,12,0,11682.46),(5765,'2024-12-26',4,202411,12,0,4344.90),(5765,'2024-12-26',5,202411,12,0,1989.40),(5770,'2024-12-26',1,202411,12,0,8832.60),(5770,'2024-12-26',2,202411,12,0,4440.80),(5770,'2024-12-26',3,202411,12,0,11682.46),(5770,'2024-12-26',4,202411,12,0,2896.60),(5770,'2024-12-26',5,202411,12,0,1989.40),(5775,'2024-12-26',1,202411,12,0,8832.60),(5775,'2024-12-26',2,202411,12,0,4440.80),(5775,'2024-12-26',3,202411,12,0,11682.46),(5775,'2024-12-26',4,202411,12,0,23172.80),(5775,'2024-12-26',5,202411,12,0,12931.10),(5780,'2024-12-26',1,202411,12,0,8832.60),(5780,'2024-12-26',2,202411,12,0,4440.80),(5780,'2024-12-26',3,202411,12,0,11682.46),(5780,'2024-12-26',4,202411,12,0,5793.20),(5780,'2024-12-26',5,202411,12,0,2984.10),(5785,'2024-12-26',1,202411,12,0,8832.60),(5785,'2024-12-26',2,202411,12,0,4440.80),(5785,'2024-12-26',3,202411,12,0,11682.46),(5785,'2024-12-26',4,202411,12,0,5793.20),(5785,'2024-12-26',5,202411,12,0,2984.10),(5790,'2024-12-26',1,202411,12,0,8832.60),(5790,'2024-12-26',2,202411,12,0,4440.80),(5790,'2024-12-26',3,202411,12,0,11682.46),(5790,'2024-12-26',4,202411,12,0,2896.60),(5790,'2024-12-26',5,202411,12,0,1989.40),(5795,'2024-12-12',1,202411,7,32041,3785.40),(5795,'2024-12-12',2,202411,7,32041,1903.20),(5795,'2024-12-12',3,202411,7,32041,5006.77),(5795,'2024-12-12',4,202411,7,32041,1241.40),(5795,'2024-12-12',5,202411,7,32041,852.60),(5795,'2024-12-12',50,202411,7,32041,10.63),(5795,'2024-12-26',1,202411,12,0,8832.60),(5795,'2024-12-26',2,202411,12,0,4440.80),(5795,'2024-12-26',3,202411,12,0,11682.46),(5795,'2024-12-26',4,202411,12,0,2896.60),(5795,'2024-12-26',5,202411,12,0,1989.40),(5800,'2024-12-12',3,202411,1,31124,10000.00),(5800,'2024-12-12',4,202411,2,31125,3900.00),(5800,'2024-12-26',1,202411,12,0,8832.60),(5800,'2024-12-26',2,202411,12,0,4440.80),(5800,'2024-12-26',3,202411,12,0,6689.23),(5800,'2024-12-26',4,202411,12,0,2896.60),(5800,'2024-12-26',5,202411,12,0,1989.40),(5805,'2024-12-12',1,202411,7,32043,3785.40),(5805,'2024-12-12',2,202411,7,32043,1903.20),(5805,'2024-12-12',3,202411,7,32043,5006.77),(5805,'2024-12-12',4,202411,7,32043,1241.40),(5805,'2024-12-12',5,202411,7,32043,852.60),(5805,'2024-12-12',50,202411,7,32043,10.63),(5805,'2024-12-26',1,202411,12,0,8832.60),(5805,'2024-12-26',2,202411,12,0,4440.80),(5805,'2024-12-26',3,202411,12,0,11682.46),(5805,'2024-12-26',4,202411,12,0,2896.60),(5805,'2024-12-26',5,202411,12,0,1989.40),(5810,'2024-12-26',1,202411,12,0,8832.60),(5810,'2024-12-26',2,202411,12,0,4440.80),(5810,'2024-12-26',3,202411,12,0,11682.46),(5810,'2024-12-26',4,202411,12,0,2896.60),(5810,'2024-12-26',5,202411,12,0,1989.40),(5815,'2024-12-04',1,202411,7,32045,3785.40),(5815,'2024-12-04',2,202411,7,32045,1903.20),(5815,'2024-12-04',3,202411,7,32045,5006.77),(5815,'2024-12-04',4,202411,7,32045,3103.50),(5815,'2024-12-04',5,202411,7,32045,1701.13),(5815,'2024-12-26',1,202411,12,0,8832.60),(5815,'2024-12-26',2,202411,12,0,4440.80),(5815,'2024-12-26',3,202411,12,0,11682.46),(5815,'2024-12-26',4,202411,12,0,7241.50),(5815,'2024-12-26',5,202411,11,32879,4.07),(5815,'2024-12-26',5,202411,12,0,3978.80),(5820,'2024-12-26',1,202411,12,0,8832.60),(5820,'2024-12-26',2,202411,12,0,4440.80),(5820,'2024-12-26',3,202411,12,0,11682.46),(5820,'2024-12-26',4,202411,12,0,8689.80),(5820,'2024-12-26',5,202411,12,0,4973.50),(5825,'2024-12-26',1,202411,12,0,8832.60),(5825,'2024-12-26',2,202411,12,0,4440.80),(5825,'2024-12-26',3,202411,12,0,11682.46),(5825,'2024-12-26',4,202411,12,0,10138.10),(5825,'2024-12-26',5,202411,12,0,5968.20),(5830,'2024-12-26',1,202411,12,0,8832.60),(5830,'2024-12-26',2,202411,12,0,4440.80),(5830,'2024-12-26',3,202411,12,0,11682.46),(5830,'2024-12-26',4,202411,12,0,15931.30),(5830,'2024-12-26',5,202411,12,0,8952.30),(5835,'2024-12-26',1,202411,12,0,8832.60),(5835,'2024-12-26',2,202411,12,0,4440.80),(5835,'2024-12-26',3,202411,12,0,11682.46),(5835,'2024-12-26',4,202411,12,0,10138.10),(5835,'2024-12-26',5,202411,12,0,5968.20),(5840,'2024-12-26',1,202411,12,0,8832.60),(5840,'2024-12-26',2,202411,12,0,4440.80),(5840,'2024-12-26',3,202411,12,0,11682.46),(5840,'2024-12-26',4,202411,12,0,7241.50),(5840,'2024-12-26',5,202411,12,0,3978.80),(5845,'2024-12-26',1,202411,12,0,8832.60),(5845,'2024-12-26',2,202411,12,0,4440.80),(5845,'2024-12-26',3,202411,12,0,11682.46),(5845,'2024-12-26',4,202411,12,0,10138.10),(5845,'2024-12-26',5,202411,12,0,5968.20),(5850,'2024-12-26',1,202411,12,0,8832.60),(5850,'2024-12-26',2,202411,12,0,4440.80),(5850,'2024-12-26',3,202411,12,0,11682.46),(5850,'2024-12-26',4,202411,12,0,10138.10),(5850,'2024-12-26',5,202411,12,0,5968.20),(5855,'2024-12-26',1,202411,12,0,8832.60),(5855,'2024-12-26',2,202411,12,0,4440.80),(5855,'2024-12-26',3,202411,12,0,11682.46),(5855,'2024-12-26',4,202411,12,0,10138.10),(5855,'2024-12-26',5,202411,12,0,5968.20),(5860,'2024-12-26',1,202411,12,0,8832.60),(5860,'2024-12-26',2,202411,12,0,4440.80),(5860,'2024-12-26',3,202411,12,0,11682.46),(5860,'2024-12-26',4,202411,12,0,4344.90),(5860,'2024-12-26',5,202411,12,0,1989.40),(5865,'2024-12-17',1,202411,7,32048,3785.40),(5865,'2024-12-17',2,202411,7,32048,1903.20),(5865,'2024-12-17',3,202411,7,32048,5006.77),(5865,'2024-12-17',4,202411,7,32048,4344.90),(5865,'2024-12-17',5,202411,7,32048,2557.80),(5865,'2024-12-17',50,202411,7,32048,1.93),(5865,'2024-12-26',1,202411,12,0,8832.60),(5865,'2024-12-26',2,202411,12,0,4440.80),(5865,'2024-12-26',3,202411,12,0,11682.46),(5865,'2024-12-26',4,202411,12,0,10138.10),(5865,'2024-12-26',5,202411,12,0,5968.20),(5870,'2024-12-26',1,202411,12,0,8832.60),(5870,'2024-12-26',2,202411,12,0,4440.80),(5870,'2024-12-26',3,202411,12,0,11682.46),(5870,'2024-12-26',4,202411,12,0,7241.50),(5870,'2024-12-26',5,202411,12,0,3978.80),(5875,'2024-12-17',1,202411,7,32049,3785.40),(5875,'2024-12-17',2,202411,7,32049,1903.20),(5875,'2024-12-17',3,202411,7,32049,5006.77),(5875,'2024-12-17',4,202411,7,32049,1862.10),(5875,'2024-12-17',5,202411,7,32049,842.53),(5875,'2024-12-26',1,202411,12,0,8832.60),(5875,'2024-12-26',2,202411,12,0,4440.80),(5875,'2024-12-26',3,202411,12,0,11682.46),(5875,'2024-12-26',4,202411,12,0,4344.90),(5875,'2024-12-26',5,202411,11,32883,10.07),(5875,'2024-12-26',5,202411,12,0,1989.40),(5880,'2024-12-26',1,202411,12,0,8832.60),(5880,'2024-12-26',2,202411,12,0,4440.80),(5880,'2024-12-26',3,202411,12,0,11682.46),(5880,'2024-12-26',4,202411,12,0,13034.70),(5880,'2024-12-26',5,202411,12,0,6962.90),(5885,'2024-12-26',1,202411,12,0,8832.60),(5885,'2024-12-26',2,202411,12,0,4440.80),(5885,'2024-12-26',3,202411,12,0,11682.46),(5885,'2024-12-26',4,202411,12,0,17379.60),(5885,'2024-12-26',5,202411,12,0,9947.00),(5890,'2024-12-26',1,202411,12,0,8832.60),(5890,'2024-12-26',2,202411,12,0,4440.80),(5890,'2024-12-26',3,202411,12,0,11682.46),(5890,'2024-12-26',4,202411,12,0,10138.10),(5890,'2024-12-26',5,202411,12,0,5968.20),(5895,'2024-12-17',1,202411,7,32050,3785.40),(5895,'2024-12-17',2,202411,7,32050,1903.20),(5895,'2024-12-17',3,202411,7,32050,5006.77),(5895,'2024-12-17',4,202411,7,32050,4344.90),(5895,'2024-12-17',5,202411,7,32050,2557.80),(5895,'2024-12-17',50,202411,7,32050,1.93),(5895,'2024-12-26',1,202411,12,0,8832.60),(5895,'2024-12-26',2,202411,12,0,4440.80),(5895,'2024-12-26',3,202411,12,0,11682.46),(5895,'2024-12-26',4,202411,12,0,10138.10),(5895,'2024-12-26',5,202411,12,0,5968.20),(5900,'2024-12-02',4,202411,1,30671,20000.00),(5900,'2024-12-02',5,202411,1,30671,15000.00),(5900,'2024-12-10',1,202411,7,32051,1290.20),(5900,'2024-12-10',2,202411,7,32051,1903.20),(5900,'2024-12-10',3,202411,7,32051,5006.77),(5900,'2024-12-10',4,202411,7,32051,8552.20),(5900,'2024-12-10',50,202411,7,32051,47.63),(5900,'2024-12-26',1,202411,12,0,2495.20),(5900,'2024-12-26',2,202411,12,0,4440.80),(5900,'2024-12-26',3,202411,12,0,11682.46),(5900,'2024-12-26',4,202411,12,0,23172.80),(5900,'2024-12-26',5,202411,12,0,13420.00),(5905,'2024-12-26',1,202411,12,0,8832.60),(5905,'2024-12-26',2,202411,12,0,4440.80),(5905,'2024-12-26',3,202411,12,0,11682.46),(5905,'2024-12-26',4,202411,12,0,7241.50),(5905,'2024-12-26',5,202411,12,0,3978.80),(5910,'2024-12-26',1,202411,12,0,8832.60),(5910,'2024-12-26',2,202411,12,0,4440.80),(5910,'2024-12-26',3,202411,12,0,11682.46),(5910,'2024-12-26',4,202411,12,0,5793.20),(5910,'2024-12-26',5,202411,12,0,2984.10),(5915,'2024-12-26',1,202411,12,0,8832.60),(5915,'2024-12-26',2,202411,12,0,4440.80),(5915,'2024-12-26',3,202411,12,0,11682.46),(5915,'2024-12-26',4,202411,12,0,18827.90),(5915,'2024-12-26',5,202411,12,0,9947.00),(5920,'2024-12-26',1,202411,12,0,8832.60),(5920,'2024-12-26',2,202411,12,0,4440.80),(5920,'2024-12-26',3,202411,12,0,11682.46),(5920,'2024-12-26',4,202411,12,0,15931.30),(5920,'2024-12-26',5,202411,12,0,8952.30),(5925,'2024-12-26',1,202411,12,0,8832.60),(5925,'2024-12-26',2,202411,12,0,4440.80),(5925,'2024-12-26',3,202411,12,0,11682.46),(5925,'2024-12-26',4,202411,12,0,23172.80),(5925,'2024-12-26',5,202411,12,0,12931.10),(5935,'2024-12-26',1,202411,12,0,8832.60),(5935,'2024-12-26',2,202411,12,0,4440.80),(5935,'2024-12-26',3,202411,12,0,11682.46),(5935,'2024-12-26',4,202411,12,0,21724.50),(5935,'2024-12-26',5,202411,12,0,11936.40),(5940,'2024-12-26',1,202411,12,0,8832.60),(5940,'2024-12-26',2,202411,12,0,4440.80),(5940,'2024-12-26',3,202411,12,0,11682.46),(5940,'2024-12-26',4,202411,12,0,10138.10),(5940,'2024-12-26',5,202411,12,0,5968.20),(5945,'2024-12-26',1,202411,12,0,8832.60),(5945,'2024-12-26',2,202411,12,0,4440.80),(5945,'2024-12-26',3,202411,12,0,11682.46),(5945,'2024-12-26',4,202411,12,0,23172.80),(5945,'2024-12-26',5,202411,12,0,14920.50),(5950,'2024-12-26',1,202411,12,0,8832.60),(5950,'2024-12-26',2,202411,12,0,4440.80),(5950,'2024-12-26',3,202411,12,0,11682.46),(5950,'2024-12-26',4,202411,12,0,7241.50),(5950,'2024-12-26',5,202411,12,0,3978.80),(5955,'2024-12-26',1,202411,12,0,8832.60),(5955,'2024-12-26',2,202411,12,0,4440.80),(5955,'2024-12-26',3,202411,12,0,11682.46),(5955,'2024-12-26',4,202411,12,0,4344.90),(5955,'2024-12-26',5,202411,12,0,1989.40),(5960,'2024-12-26',1,202411,12,0,8832.60),(5960,'2024-12-26',2,202411,12,0,4440.80),(5960,'2024-12-26',3,202411,12,0,11682.46),(5960,'2024-12-26',4,202411,12,0,10138.10),(5960,'2024-12-26',5,202411,12,0,5968.20),(5965,'2024-12-26',1,202411,12,0,8832.60),(5965,'2024-12-26',2,202411,12,0,4440.80),(5965,'2024-12-26',3,202411,12,0,11682.46),(5965,'2024-12-26',4,202411,12,0,11586.40),(5965,'2024-12-26',5,202411,11,32891,18.77),(5965,'2024-12-26',5,202411,12,0,5968.20),(5970,'2024-12-17',1,202411,7,32054,3285.40),(5970,'2024-12-17',2,202411,7,32054,1903.20),(5970,'2024-12-17',3,202411,7,32054,5006.77),(5970,'2024-12-17',4,202411,7,32054,3103.50),(5970,'2024-12-17',5,202411,7,32054,1701.13),(5970,'2024-12-18',1,202411,1,31448,500.00),(5970,'2024-12-26',1,202411,12,0,8832.60),(5970,'2024-12-26',2,202411,12,0,4440.80),(5970,'2024-12-26',3,202411,12,0,11682.46),(5970,'2024-12-26',4,202411,12,0,7241.50),(5970,'2024-12-26',5,202411,11,32892,4.07),(5970,'2024-12-26',5,202411,12,0,3978.80),(5975,'2024-12-16',1,202411,7,32055,3785.40),(5975,'2024-12-16',2,202411,7,32055,1903.20),(5975,'2024-12-16',3,202411,7,32055,5006.77),(5975,'2024-12-16',4,202411,7,32055,8689.80),(5975,'2024-12-16',5,202411,7,32055,4689.30),(5975,'2024-12-16',50,202411,7,32055,25.53),(5975,'2024-12-26',1,202411,12,0,8832.60),(5975,'2024-12-26',2,202411,12,0,4440.80),(5975,'2024-12-26',3,202411,12,0,11682.46),(5975,'2024-12-26',4,202411,12,0,20276.20),(5975,'2024-12-26',5,202411,12,0,10941.70),(5980,'2024-12-26',1,202411,12,0,8832.60),(5980,'2024-12-26',2,202411,12,0,4440.80),(5980,'2024-12-26',3,202411,12,0,11682.46),(5980,'2024-12-26',4,202411,12,0,13034.70),(5980,'2024-12-26',5,202411,12,0,6962.90),(5985,'2024-12-26',1,202411,12,0,8832.60),(5985,'2024-12-26',2,202411,12,0,4440.80),(5985,'2024-12-26',3,202411,12,0,11682.46),(5985,'2024-12-26',4,202411,12,0,17379.60),(5985,'2024-12-26',5,202411,12,0,9947.00),(5990,'2024-12-26',1,202411,12,0,8832.60),(5990,'2024-12-26',2,202411,12,0,4440.80),(5990,'2024-12-26',3,202411,12,0,11682.46),(5990,'2024-12-26',4,202411,12,0,23172.80),(5990,'2024-12-26',5,202411,12,0,13925.80),(5995,'2024-12-26',1,202411,12,0,8832.60),(5995,'2024-12-26',2,202411,12,0,4440.80),(5995,'2024-12-26',3,202411,12,0,11682.46),(5995,'2024-12-26',4,202411,12,0,11586.40),(5995,'2024-12-26',5,202411,12,0,5968.20),(6000,'2024-12-26',1,202411,12,0,8832.60),(6000,'2024-12-26',2,202411,12,0,4440.80),(6000,'2024-12-26',3,202411,12,0,11682.46),(6000,'2024-12-26',4,202411,12,0,10138.10),(6000,'2024-12-26',5,202411,12,0,5968.20),(6005,'2024-12-26',1,202411,12,0,8832.60),(6005,'2024-12-26',2,202411,12,0,4440.80),(6005,'2024-12-26',3,202411,12,0,11682.46),(6005,'2024-12-26',4,202411,12,0,2896.60),(6005,'2024-12-26',5,202411,12,0,1989.40),(6010,'2024-12-17',1,202411,7,32057,3785.40),(6010,'2024-12-17',2,202411,7,32057,1703.20),(6010,'2024-12-17',3,202411,7,32057,5006.77),(6010,'2024-12-17',4,202411,7,32057,4965.60),(6010,'2024-12-17',5,202411,7,32057,2539.03),(6010,'2024-12-18',2,202411,1,31447,200.00),(6010,'2024-12-26',1,202411,12,0,8832.60),(6010,'2024-12-26',2,202411,12,0,4440.80),(6010,'2024-12-26',3,202411,12,0,11682.46),(6010,'2024-12-26',4,202411,12,0,11586.40),(6010,'2024-12-26',5,202411,11,32895,18.77),(6010,'2024-12-26',5,202411,12,0,5968.20),(6015,'2024-12-02',4,202411,1,30669,20000.00),(6015,'2024-12-12',2,202411,7,32058,378.50),(6015,'2024-12-12',3,202411,7,32058,5006.77),(6015,'2024-12-12',5,202411,7,32058,5935.43),(6015,'2024-12-26',1,202411,12,0,5310.10),(6015,'2024-12-26',2,202411,12,0,1524.70),(6015,'2024-12-26',3,202411,12,0,11682.46),(6015,'2024-12-26',4,202411,12,0,17242.00),(6015,'2024-12-26',5,202411,11,32896,32.77),(6015,'2024-12-26',5,202411,12,0,13925.80),(6020,'2024-12-26',1,202411,12,0,8832.60),(6020,'2024-12-26',2,202411,12,0,4440.80),(6020,'2024-12-26',3,202411,12,0,11682.46),(6020,'2024-12-26',4,202411,12,0,14483.00),(6020,'2024-12-26',5,202411,12,0,7957.60),(6025,'2024-12-26',1,202411,12,0,8832.60),(6025,'2024-12-26',2,202411,12,0,4440.80),(6025,'2024-12-26',3,202411,12,0,11682.46),(6025,'2024-12-26',4,202411,12,0,14483.00),(6025,'2024-12-26',5,202411,12,0,7957.60),(6030,'2024-12-26',1,202411,12,0,8832.60),(6030,'2024-12-26',2,202411,12,0,4440.80),(6030,'2024-12-26',3,202411,12,0,11682.46),(6030,'2024-12-26',4,202411,12,0,14483.00),(6030,'2024-12-26',5,202411,12,0,7957.60),(6032,'2024-12-26',1,202411,12,0,8832.60),(6032,'2024-12-26',2,202411,12,0,4440.80),(6032,'2024-12-26',3,202411,12,0,11682.46),(6032,'2024-12-26',4,202411,12,0,14483.00),(6032,'2024-12-26',5,202411,11,32900,12.77),(6032,'2024-12-26',5,202411,12,0,7957.60),(6035,'2024-12-26',1,202411,12,0,8832.60),(6035,'2024-12-26',2,202411,12,0,4440.80),(6035,'2024-12-26',3,202411,12,0,11682.46),(6035,'2024-12-26',4,202411,12,0,14483.00),(6035,'2024-12-26',5,202411,11,32901,12.77),(6035,'2024-12-26',5,202411,12,0,7957.60),(6037,'2024-12-04',1,202411,8,32059,16403.40),(6037,'2024-12-04',2,202411,8,32059,8247.20),(6037,'2024-12-04',3,202411,8,32059,21696.00),(6037,'2024-12-04',4,202411,8,32059,3653.40),(6037,'2024-12-11',1,202411,2,30927,12618.00),(6037,'2024-12-11',2,202411,2,30927,6344.00),(6037,'2024-12-11',3,202411,2,30927,16689.23),(6037,'2024-12-11',4,202411,2,30927,14348.77),(6037,'2024-12-26',1,202411,12,0,8832.60),(6037,'2024-12-26',2,202411,12,0,4440.80),(6037,'2024-12-26',3,202411,12,0,11682.46),(6037,'2024-12-26',4,202411,12,0,14483.00),(6037,'2024-12-26',5,202411,11,32902,12.77),(6037,'2024-12-26',5,202411,12,0,7957.60),(6040,'2024-12-26',1,202411,12,0,8832.60),(6040,'2024-12-26',2,202411,12,0,4440.80),(6040,'2024-12-26',3,202411,12,0,11682.46),(6040,'2024-12-26',4,202411,12,0,14483.00),(6040,'2024-12-26',5,202411,12,0,7957.60),(6045,'2024-12-26',1,202411,12,0,8832.60),(6045,'2024-12-26',2,202411,12,0,4440.80),(6045,'2024-12-26',3,202411,12,0,11682.46),(6045,'2024-12-26',4,202411,12,0,14483.00),(6045,'2024-12-26',5,202411,12,0,7957.60),(6050,'2024-12-26',1,202411,12,0,8832.60),(6050,'2024-12-26',2,202411,12,0,4440.80),(6050,'2024-12-26',3,202411,12,0,11682.46),(6050,'2024-12-26',4,202411,12,0,14483.00),(6050,'2024-12-26',5,202411,11,32905,12.77),(6050,'2024-12-26',5,202411,12,0,7957.60),(6055,'2024-12-26',1,202411,12,0,8832.60),(6055,'2024-12-26',2,202411,12,0,4440.80),(6055,'2024-12-26',3,202411,12,0,11682.46),(6055,'2024-12-26',4,202411,12,0,14483.00),(6055,'2024-12-26',5,202411,12,0,7957.60),(6060,'2024-12-26',1,202411,12,0,8832.60),(6060,'2024-12-26',2,202411,12,0,4440.80),(6060,'2024-12-26',3,202411,12,0,11682.46),(6060,'2024-12-26',4,202411,12,0,14483.00),(6060,'2024-12-26',5,202411,11,32907,12.77),(6060,'2024-12-26',5,202411,12,0,7957.60),(6065,'2024-12-26',1,202411,12,0,8832.60),(6065,'2024-12-26',2,202411,12,0,4440.80),(6065,'2024-12-26',3,202411,12,0,11682.46),(6065,'2024-12-26',4,202411,12,0,14483.00),(6065,'2024-12-26',5,202411,12,0,7957.60),(6070,'2024-12-26',1,202411,12,0,8832.60),(6070,'2024-12-26',2,202411,12,0,4440.80),(6070,'2024-12-26',3,202411,12,0,11682.46),(6070,'2024-12-26',4,202411,12,0,14483.00),(6070,'2024-12-26',5,202411,11,32909,12.77),(6070,'2024-12-26',5,202411,12,0,7957.60),(6075,'2024-12-26',1,202411,12,0,8832.60),(6075,'2024-12-26',2,202411,12,0,4440.80),(6075,'2024-12-26',3,202411,12,0,11682.46),(6075,'2024-12-26',4,202411,12,0,14483.00),(6075,'2024-12-26',5,202411,12,0,7957.60),(6077,'2024-12-26',1,202411,12,0,8832.60),(6077,'2024-12-26',2,202411,12,0,4440.80),(6077,'2024-12-26',3,202411,12,0,11682.46),(6077,'2024-12-26',4,202411,12,0,14483.00),(6077,'2024-12-26',5,202411,12,0,7957.60),(6080,'2024-12-26',1,202411,12,0,8832.60),(6080,'2024-12-26',2,202411,12,0,4440.80),(6080,'2024-12-26',3,202411,12,0,11682.46),(6080,'2024-12-26',4,202411,12,0,14483.00),(6080,'2024-12-26',5,202411,12,0,7957.60),(6085,'2024-12-26',1,202411,12,0,8832.60),(6085,'2024-12-26',2,202411,12,0,4440.80),(6085,'2024-12-26',3,202411,12,0,11682.46),(6085,'2024-12-26',4,202411,12,0,14483.00),(6085,'2024-12-26',5,202411,12,0,7957.60),(6090,'2024-12-24',2,202411,1,31638,300.00),(6090,'2024-12-26',1,202411,12,0,8832.60),(6090,'2024-12-26',2,202411,12,0,4440.80),(6090,'2024-12-26',3,202411,12,0,11682.46),(6090,'2024-12-26',4,202411,12,0,14483.00),(6090,'2024-12-26',5,202411,12,0,7957.60),(6095,'2024-12-26',1,202411,12,0,8832.60),(6095,'2024-12-26',2,202411,12,0,4440.80),(6095,'2024-12-26',3,202411,12,0,11682.46),(6095,'2024-12-26',4,202411,12,0,14483.00),(6095,'2024-12-26',5,202411,12,0,7957.60),(6100,'2024-12-26',1,202411,12,0,8832.60),(6100,'2024-12-26',2,202411,12,0,4440.80),(6100,'2024-12-26',3,202411,12,0,11682.46),(6100,'2024-12-26',4,202411,12,0,14483.00),(6100,'2024-12-26',5,202411,12,0,7957.60),(6105,'2024-12-26',1,202411,12,0,8832.60),(6105,'2024-12-26',2,202411,12,0,4440.80),(6105,'2024-12-26',3,202411,12,0,11682.46),(6105,'2024-12-26',4,202411,12,0,14483.00),(6105,'2024-12-26',5,202411,12,0,7957.60),(6110,'2024-12-26',1,202411,12,0,8832.60),(6110,'2024-12-26',2,202411,12,0,4440.80),(6110,'2024-12-26',3,202411,12,0,11682.46),(6110,'2024-12-26',4,202411,12,0,14483.00),(6110,'2024-12-26',5,202411,12,0,7957.60),(6115,'2024-12-16',1,202411,7,32062,3785.40),(6115,'2024-12-16',2,202411,1,31290,300.00),(6115,'2024-12-16',2,202411,7,32062,1603.20),(6115,'2024-12-16',3,202411,7,32062,5006.77),(6115,'2024-12-16',4,202411,7,32062,6207.00),(6115,'2024-12-16',5,202411,7,32062,3397.63),(6115,'2024-12-26',1,202411,12,0,8832.60),(6115,'2024-12-26',2,202411,12,0,4440.80),(6115,'2024-12-26',3,202411,12,0,11682.46),(6115,'2024-12-26',4,202411,12,0,14483.00),(6115,'2024-12-26',5,202411,11,32919,12.77),(6115,'2024-12-26',5,202411,12,0,7957.60),(6120,'2024-12-26',1,202411,12,0,8832.60),(6120,'2024-12-26',2,202411,12,0,4440.80),(6120,'2024-12-26',3,202411,12,0,11682.46),(6120,'2024-12-26',4,202411,12,0,14483.00),(6120,'2024-12-26',5,202411,12,0,7957.60),(6125,'2024-12-26',1,202411,12,0,8832.60),(6125,'2024-12-26',2,202411,12,0,4440.80),(6125,'2024-12-26',3,202411,12,0,11682.46),(6125,'2024-12-26',4,202411,12,0,14483.00),(6125,'2024-12-26',5,202411,12,0,7957.60),(6130,'2024-12-26',1,202411,12,0,8832.60),(6130,'2024-12-26',2,202411,12,0,4440.80),(6130,'2024-12-26',3,202411,12,0,11682.46),(6130,'2024-12-26',4,202411,12,0,14483.00),(6130,'2024-12-26',5,202411,12,0,7957.60),(6135,'2024-12-04',1,202411,1,30721,10000.00),(6135,'2024-12-04',3,202411,1,30721,10000.00),(6135,'2024-12-04',4,202411,1,30721,20000.00),(6135,'2024-12-04',5,202411,1,30721,10000.00),(6135,'2024-12-26',1,202411,12,0,2618.00),(6135,'2024-12-26',2,202411,12,0,4440.80),(6135,'2024-12-26',3,202411,12,0,6689.23),(6135,'2024-12-26',4,202411,12,0,690.00),(6135,'2024-12-26',5,202411,12,0,1368.00),(6140,'2024-12-26',1,202411,12,0,8832.60),(6140,'2024-12-26',3,202411,12,0,11682.46),(6140,'2024-12-26',4,202411,12,0,14483.00),(6145,'2024-12-04',1,202411,1,30720,10000.00),(6145,'2024-12-04',3,202411,1,30720,10000.00),(6145,'2024-12-04',4,202411,1,30720,20000.00),(6145,'2024-12-04',5,202411,1,30720,10000.00),(6145,'2024-12-26',1,202411,12,0,2618.00),(6145,'2024-12-26',2,202411,12,0,4440.80),(6145,'2024-12-26',3,202411,12,0,6689.23),(6145,'2024-12-26',4,202411,12,0,690.00),(6145,'2024-12-26',5,202411,12,0,1368.00),(6150,'2024-12-26',1,202411,12,0,8832.60),(6150,'2024-12-26',2,202411,12,0,4440.80),(6150,'2024-12-26',3,202411,12,0,11682.46),(6150,'2024-12-26',4,202411,12,0,14483.00),(6150,'2024-12-26',5,202411,12,0,7957.60),(6155,'2024-12-26',1,202411,12,0,8832.60),(6155,'2024-12-26',2,202411,12,0,4440.80),(6155,'2024-12-26',3,202411,12,0,11682.46),(6155,'2024-12-26',4,202411,12,0,14483.00),(6155,'2024-12-26',5,202411,12,0,7957.60),(6160,'2024-12-04',1,202411,1,30742,12618.00),(6160,'2024-12-04',2,202411,1,30742,6344.00),(6160,'2024-12-04',3,202411,1,30742,16689.23),(6160,'2024-12-04',4,202411,1,30742,20690.00),(6160,'2024-12-04',5,202411,1,30742,11368.00),(6160,'2024-12-04',50,202411,2,30743,12.77),(6160,'2024-12-04',62,202411,2,30743,14483.00),(6160,'2024-12-04',63,202411,2,30743,8832.60),(6160,'2024-12-04',71,202411,2,30743,11682.46),(6160,'2024-12-04',89,202411,2,30743,4440.80),(6160,'2024-12-04',92,202411,2,30743,7957.60),(6165,'2024-12-05',1,202411,1,30818,12000.00),(6165,'2024-12-05',2,202411,1,30818,6300.00),(6165,'2024-12-05',3,202411,1,30818,16000.00),(6165,'2024-12-05',4,202411,1,30818,20000.00),(6165,'2024-12-05',5,202411,1,30818,11300.00),(6165,'2024-12-26',1,202411,12,0,618.00),(6165,'2024-12-26',2,202411,12,0,44.00),(6165,'2024-12-26',3,202411,12,0,689.23),(6165,'2024-12-26',4,202411,12,0,690.00),(6165,'2024-12-26',5,202411,12,0,68.00),(6170,'2024-12-26',1,202411,12,0,8832.60),(6170,'2024-12-26',2,202411,12,0,4440.80),(6170,'2024-12-26',3,202411,12,0,11682.46),(6170,'2024-12-26',4,202411,12,0,14483.00),(6170,'2024-12-26',5,202411,12,0,7957.60),(6175,'2024-12-26',1,202411,12,0,8832.60),(6175,'2024-12-26',2,202411,12,0,4440.80),(6175,'2024-12-26',3,202411,12,0,11682.46),(6175,'2024-12-26',4,202411,12,0,14483.00),(6175,'2024-12-26',5,202411,12,0,7957.60),(6180,'2024-12-26',1,202411,12,0,8832.60),(6180,'2024-12-26',2,202411,12,0,4440.80),(6180,'2024-12-26',3,202411,12,0,11682.46),(6180,'2024-12-26',4,202411,12,0,14483.00),(6180,'2024-12-26',5,202411,12,0,7957.60),(6185,'2024-12-04',1,202411,1,30719,10000.00),(6185,'2024-12-04',4,202411,1,30719,20000.00),(6185,'2024-12-26',1,202411,12,0,2618.00),(6185,'2024-12-26',2,202411,12,0,4440.80),(6185,'2024-12-26',3,202411,12,0,11682.46),(6185,'2024-12-26',4,202411,12,0,690.00),(6185,'2024-12-26',5,202411,12,0,7957.60),(6190,'2024-12-26',1,202411,12,0,8832.60),(6190,'2024-12-26',2,202411,12,0,4440.80),(6190,'2024-12-26',3,202411,12,0,11682.46),(6190,'2024-12-26',4,202411,12,0,14483.00),(6190,'2024-12-26',5,202411,12,0,7957.60),(6195,'2024-12-26',1,202411,12,0,8832.60),(6195,'2024-12-26',2,202411,12,0,4440.80),(6195,'2024-12-26',3,202411,12,0,11682.46),(6195,'2024-12-26',4,202411,12,0,14483.00),(6195,'2024-12-26',5,202411,11,32933,12.77),(6195,'2024-12-26',5,202411,12,0,7957.60),(6200,'2024-12-26',1,202411,12,0,8832.60),(6200,'2024-12-26',2,202411,12,0,4440.80),(6200,'2024-12-26',3,202411,12,0,11682.46),(6200,'2024-12-26',4,202411,12,0,14483.00),(6200,'2024-12-26',5,202411,12,0,7957.60),(6205,'2024-12-26',1,202411,12,0,8832.60),(6205,'2024-12-26',2,202411,12,0,4440.80),(6205,'2024-12-26',3,202411,12,0,11682.46),(6205,'2024-12-26',4,202411,12,0,14483.00),(6205,'2024-12-26',5,202411,12,0,7957.60),(6210,'2024-12-26',1,202411,12,0,8832.60),(6210,'2024-12-26',2,202411,12,0,4440.80),(6210,'2024-12-26',3,202411,12,0,11682.46),(6210,'2024-12-26',4,202411,12,0,14483.00),(6210,'2024-12-26',5,202411,12,0,7957.60),(6215,'2024-12-26',1,202411,12,0,8832.60),(6215,'2024-12-26',2,202411,12,0,4440.80),(6215,'2024-12-26',3,202411,12,0,11682.46),(6215,'2024-12-26',4,202411,12,0,14483.00),(6215,'2024-12-26',5,202411,12,0,7957.60),(6220,'2024-12-26',1,202411,12,0,8832.60),(6220,'2024-12-26',2,202411,12,0,4440.80),(6220,'2024-12-26',3,202411,12,0,11682.46),(6220,'2024-12-26',4,202411,12,0,14483.00),(6220,'2024-12-26',5,202411,12,0,7957.60),(6225,'2024-12-26',1,202411,12,0,8832.60),(6225,'2024-12-26',2,202411,12,0,4440.80),(6225,'2024-12-26',3,202411,12,0,11682.46),(6225,'2024-12-26',4,202411,12,0,14483.00),(6225,'2024-12-26',5,202411,11,32939,12.77),(6225,'2024-12-26',5,202411,12,0,7957.60),(6230,'2024-12-26',1,202411,12,0,8832.60),(6230,'2024-12-26',2,202411,12,0,4440.80),(6230,'2024-12-26',3,202411,12,0,11682.46),(6230,'2024-12-26',4,202411,12,0,14483.00),(6230,'2024-12-26',5,202411,12,0,7957.60),(6235,'2024-12-26',1,202411,12,0,8832.60),(6235,'2024-12-26',2,202411,12,0,4440.80),(6235,'2024-12-26',3,202411,12,0,11682.46),(6235,'2024-12-26',4,202411,12,0,5793.20),(6235,'2024-12-26',5,202411,12,0,2984.10),(6240,'2024-12-26',1,202411,12,0,8832.60),(6240,'2024-12-26',2,202411,12,0,4440.80),(6240,'2024-12-26',3,202411,12,0,11682.46),(6240,'2024-12-26',4,202411,12,0,14483.00),(6240,'2024-12-26',5,202411,12,0,7957.60),(6245,'2024-12-26',1,202411,12,0,8832.60),(6245,'2024-12-26',2,202411,12,0,4440.80),(6245,'2024-12-26',3,202411,12,0,11682.46),(6245,'2024-12-26',4,202411,12,0,14483.00),(6245,'2024-12-26',5,202411,12,0,7957.60),(6250,'2024-12-26',1,202411,12,0,8832.60),(6250,'2024-12-26',2,202411,12,0,4440.80),(6250,'2024-12-26',3,202411,12,0,11682.46),(6250,'2024-12-26',4,202411,12,0,14483.00),(6250,'2024-12-26',5,202411,12,0,7957.60),(6255,'2024-12-26',1,202411,12,0,8832.60),(6255,'2024-12-26',2,202411,12,0,4440.80),(6255,'2024-12-26',3,202411,12,0,11682.46),(6255,'2024-12-26',4,202411,12,0,14483.00),(6255,'2024-12-26',5,202411,12,0,7957.60),(6260,'2024-12-26',1,202411,12,0,8832.60),(6260,'2024-12-26',2,202411,12,0,4440.80),(6260,'2024-12-26',3,202411,12,0,11682.46),(6260,'2024-12-26',4,202411,12,0,14483.00),(6260,'2024-12-26',5,202411,12,0,7957.60),(6265,'2024-12-26',1,202411,12,0,8832.60),(6265,'2024-12-26',2,202411,12,0,4440.80),(6265,'2024-12-26',3,202411,12,0,11682.46),(6265,'2024-12-26',4,202411,12,0,14483.00),(6265,'2024-12-26',5,202411,11,32946,12.77),(6265,'2024-12-26',5,202411,12,0,7957.60),(6270,'2024-12-26',1,202411,12,0,8832.60),(6270,'2024-12-26',2,202411,12,0,4440.80),(6270,'2024-12-26',3,202411,12,0,11682.46),(6270,'2024-12-26',4,202411,12,0,14483.00),(6270,'2024-12-26',5,202411,12,0,7957.60),(6275,'2024-12-26',1,202411,12,0,8832.60),(6275,'2024-12-26',2,202411,12,0,4440.80),(6275,'2024-12-26',3,202411,12,0,11682.46),(6275,'2024-12-26',4,202411,12,0,14483.00),(6275,'2024-12-26',5,202411,12,0,7957.60),(6280,'2024-12-26',1,202411,12,0,8832.60),(6280,'2024-12-26',2,202411,12,0,4440.80),(6280,'2024-12-26',3,202411,12,0,11682.46),(6280,'2024-12-26',4,202411,12,0,14483.00),(6280,'2024-12-26',5,202411,12,0,7957.60),(6285,'2024-12-26',1,202411,12,0,8832.60),(6285,'2024-12-26',2,202411,12,0,4440.80),(6285,'2024-12-26',3,202411,12,0,11682.46),(6285,'2024-12-26',4,202411,12,0,14483.00),(6285,'2024-12-26',5,202411,11,32950,12.77),(6285,'2024-12-26',5,202411,12,0,7957.60),(6290,'2024-12-26',1,202411,12,0,8832.60),(6290,'2024-12-26',2,202411,12,0,4440.80),(6290,'2024-12-26',3,202411,12,0,11682.46),(6290,'2024-12-26',4,202411,12,0,14483.00),(6290,'2024-12-26',5,202411,11,32951,12.77),(6290,'2024-12-26',5,202411,12,0,7957.60),(6295,'2024-12-26',1,202411,12,0,8832.60),(6295,'2024-12-26',2,202411,12,0,4440.80),(6295,'2024-12-26',3,202411,12,0,11682.46),(6295,'2024-12-26',4,202411,12,0,14483.00),(6295,'2024-12-26',5,202411,12,0,7957.60),(6300,'2024-12-26',1,202411,12,0,8832.60),(6300,'2024-12-26',2,202411,12,0,4440.80),(6300,'2024-12-26',3,202411,12,0,11682.46),(6300,'2024-12-26',4,202411,12,0,14483.00),(6300,'2024-12-26',5,202411,12,0,7957.60),(6305,'2024-12-26',1,202411,12,0,8832.60),(6305,'2024-12-26',2,202411,12,0,4440.80),(6305,'2024-12-26',3,202411,12,0,11682.46),(6305,'2024-12-26',4,202411,12,0,14483.00),(6305,'2024-12-26',5,202411,12,0,7957.60),(6310,'2024-12-26',1,202411,12,0,8832.60),(6310,'2024-12-26',2,202411,12,0,4440.80),(6310,'2024-12-26',3,202411,12,0,11682.46),(6310,'2024-12-26',4,202411,12,0,14483.00),(6310,'2024-12-26',5,202411,12,0,7957.60),(6315,'2024-12-26',1,202411,12,0,8832.60),(6315,'2024-12-26',2,202411,12,0,4440.80),(6315,'2024-12-26',3,202411,12,0,11682.46),(6315,'2024-12-26',4,202411,12,0,14483.00),(6315,'2024-12-26',5,202411,12,0,7957.60),(6320,'2024-12-26',1,202411,12,0,8832.60),(6320,'2024-12-26',2,202411,12,0,4440.80),(6320,'2024-12-26',3,202411,12,0,11682.46),(6320,'2024-12-26',4,202411,12,0,14483.00),(6320,'2024-12-26',5,202411,11,32957,12.77),(6320,'2024-12-26',5,202411,12,0,7957.60),(6325,'2024-12-26',1,202411,12,0,8832.60),(6325,'2024-12-26',2,202411,12,0,4440.80),(6325,'2024-12-26',3,202411,12,0,11682.46),(6325,'2024-12-26',4,202411,12,0,14483.00),(6325,'2024-12-26',5,202411,12,0,7957.60),(6330,'2024-12-26',1,202411,12,0,8832.60),(6330,'2024-12-26',2,202411,12,0,4440.80),(6330,'2024-12-26',3,202411,12,0,11682.46),(6330,'2024-12-26',4,202411,12,0,14483.00),(6330,'2024-12-26',5,202411,12,0,7957.60),(6335,'2024-12-26',1,202411,12,0,8832.60),(6335,'2024-12-26',2,202411,12,0,4440.80),(6335,'2024-12-26',3,202411,12,0,11682.46),(6335,'2024-12-26',4,202411,12,0,14483.00),(6335,'2024-12-26',5,202411,11,32960,12.77),(6335,'2024-12-26',5,202411,12,0,7957.60),(6340,'2024-12-26',1,202411,12,0,8832.60),(6340,'2024-12-26',2,202411,12,0,4440.80),(6340,'2024-12-26',3,202411,12,0,11682.46),(6340,'2024-12-26',4,202411,12,0,14483.00),(6340,'2024-12-26',5,202411,12,0,7957.60),(6345,'2024-12-26',1,202411,12,0,8832.60),(6345,'2024-12-26',2,202411,12,0,4440.80),(6345,'2024-12-26',3,202411,12,0,11682.46),(6345,'2024-12-26',4,202411,12,0,14483.00),(6345,'2024-12-26',5,202411,11,32962,12.77),(6345,'2024-12-26',5,202411,12,0,7957.60),(6350,'2024-12-26',1,202411,12,0,8832.60),(6350,'2024-12-26',2,202411,12,0,4440.80),(6350,'2024-12-26',3,202411,12,0,11682.46),(6350,'2024-12-26',4,202411,12,0,14483.00),(6350,'2024-12-26',5,202411,12,0,7957.60),(6355,'2024-12-26',1,202411,12,0,8832.60),(6355,'2024-12-26',2,202411,12,0,4440.80),(6355,'2024-12-26',3,202411,12,0,11682.46),(6355,'2024-12-26',4,202411,12,0,14483.00),(6355,'2024-12-26',5,202411,12,0,7957.60),(6360,'2024-12-26',1,202411,12,0,8832.60),(6360,'2024-12-26',2,202411,12,0,4440.80),(6360,'2024-12-26',3,202411,12,0,11682.46),(6360,'2024-12-26',4,202411,12,0,14483.00),(6360,'2024-12-26',5,202411,12,0,7957.60),(6365,'2024-12-26',1,202411,12,0,8832.60),(6365,'2024-12-26',2,202411,12,0,4440.80),(6365,'2024-12-26',3,202411,12,0,11682.46),(6365,'2024-12-26',4,202411,12,0,14483.00),(6365,'2024-12-26',5,202411,12,0,7957.60),(6370,'2024-12-26',1,202411,12,0,8832.60),(6370,'2024-12-26',2,202411,12,0,4440.80),(6370,'2024-12-26',3,202411,12,0,11682.46),(6370,'2024-12-26',4,202411,12,0,14483.00),(6370,'2024-12-26',5,202411,11,32967,12.77),(6370,'2024-12-26',5,202411,12,0,7957.60),(6375,'2024-12-16',1,202411,1,31291,12618.00),(6375,'2024-12-16',2,202411,1,31291,6344.00),(6375,'2024-12-16',3,202411,1,31291,16689.23),(6375,'2024-12-16',4,202411,1,31291,20690.00),(6375,'2024-12-16',5,202411,1,31291,11368.00),(6380,'2024-12-26',1,202411,12,0,8832.60),(6380,'2024-12-26',2,202411,12,0,4440.80),(6380,'2024-12-26',3,202411,12,0,11682.46),(6380,'2024-12-26',4,202411,12,0,14483.00),(6380,'2024-12-26',5,202411,12,0,7957.60),(6385,'2024-12-26',1,202411,12,0,8832.60),(6385,'2024-12-26',2,202411,12,0,4440.80),(6385,'2024-12-26',3,202411,12,0,11682.46),(6385,'2024-12-26',4,202411,12,0,14483.00),(6385,'2024-12-26',5,202411,12,0,7957.60),(6390,'2024-12-26',1,202411,12,0,8832.60),(6390,'2024-12-26',2,202411,12,0,4440.80),(6390,'2024-12-26',3,202411,12,0,11682.46),(6390,'2024-12-26',4,202411,12,0,14483.00),(6390,'2024-12-26',5,202411,12,0,7957.60),(6395,'2024-12-26',1,202411,12,0,8832.60),(6395,'2024-12-26',2,202411,12,0,4440.80),(6395,'2024-12-26',3,202411,12,0,11682.46),(6395,'2024-12-26',4,202411,12,0,14483.00),(6395,'2024-12-26',5,202411,12,0,7957.60),(6400,'2024-12-26',1,202411,12,0,8832.60),(6400,'2024-12-26',2,202411,12,0,4440.80),(6400,'2024-12-26',3,202411,12,0,11682.46),(6400,'2024-12-26',4,202411,12,0,14483.00),(6400,'2024-12-26',5,202411,12,0,7957.60),(6405,'2024-12-26',1,202411,12,0,8832.60),(6405,'2024-12-26',2,202411,12,0,4440.80),(6405,'2024-12-26',3,202411,12,0,11682.46),(6405,'2024-12-26',4,202411,12,0,14483.00),(6405,'2024-12-26',5,202411,12,0,7957.60),(6410,'2024-12-26',1,202411,12,0,8832.60),(6410,'2024-12-26',2,202411,12,0,4440.80),(6410,'2024-12-26',3,202411,12,0,11682.46),(6410,'2024-12-26',4,202411,12,0,14483.00),(6410,'2024-12-26',5,202411,12,0,7957.60),(6415,'2024-12-26',1,202411,12,0,8832.60),(6415,'2024-12-26',2,202411,12,0,4440.80),(6415,'2024-12-26',3,202411,12,0,11682.46),(6415,'2024-12-26',4,202411,12,0,14483.00),(6415,'2024-12-26',5,202411,12,0,7957.60),(6420,'2024-12-26',1,202411,12,0,8832.60),(6420,'2024-12-26',2,202411,12,0,4440.80),(6420,'2024-12-26',3,202411,12,0,11682.46),(6420,'2024-12-26',4,202411,12,0,14483.00),(6420,'2024-12-26',5,202411,12,0,7957.60),(6425,'2024-12-26',1,202411,12,0,8832.60),(6425,'2024-12-26',2,202411,12,0,4440.80),(6425,'2024-12-26',3,202411,12,0,11682.46),(6425,'2024-12-26',4,202411,12,0,14483.00),(6425,'2024-12-26',5,202411,12,0,7957.60),(6430,'2024-12-04',1,202411,1,30718,10000.00),(6430,'2024-12-04',4,202411,1,30718,20000.00),(6430,'2024-12-04',5,202411,1,30718,10000.00),(6430,'2024-12-26',1,202411,12,0,2618.00),(6430,'2024-12-26',2,202411,12,0,4440.80),(6430,'2024-12-26',3,202411,12,0,11682.46),(6430,'2024-12-26',4,202411,12,0,690.00),(6430,'2024-12-26',5,202411,12,0,1368.00),(6435,'2024-12-26',1,202411,12,0,8832.60),(6435,'2024-12-26',2,202411,12,0,4440.80),(6435,'2024-12-26',3,202411,12,0,11682.46),(6435,'2024-12-26',4,202411,12,0,14483.00),(6435,'2024-12-26',5,202411,12,0,7957.60),(6440,'2024-12-26',1,202411,12,0,8832.60),(6440,'2024-12-26',2,202411,12,0,4440.80),(6440,'2024-12-26',3,202411,12,0,11682.46),(6440,'2024-12-26',4,202411,12,0,14483.00),(6440,'2024-12-26',5,202411,12,0,7957.60),(6445,'2024-12-26',1,202411,12,0,8832.60),(6445,'2024-12-26',2,202411,12,0,4440.80),(6445,'2024-12-26',3,202411,12,0,11682.46),(6445,'2024-12-26',4,202411,12,0,14483.00),(6445,'2024-12-26',5,202411,12,0,7957.60),(6450,'2024-12-26',1,202411,12,0,8832.60),(6450,'2024-12-26',2,202411,12,0,4440.80),(6450,'2024-12-26',3,202411,12,0,11682.46),(6450,'2024-12-26',4,202411,12,0,14483.00),(6450,'2024-12-26',5,202411,12,0,7957.60),(6455,'2024-12-26',1,202411,12,0,8832.60),(6455,'2024-12-26',2,202411,12,0,4440.80),(6455,'2024-12-26',3,202411,12,0,11682.46),(6455,'2024-12-26',4,202411,12,0,14483.00),(6455,'2024-12-26',5,202411,12,0,7957.60),(6460,'2024-12-26',1,202411,12,0,8832.60),(6460,'2024-12-26',2,202411,12,0,4440.80),(6460,'2024-12-26',3,202411,12,0,11682.46),(6460,'2024-12-26',4,202411,12,0,14483.00),(6460,'2024-12-26',5,202411,12,0,7957.60),(6465,'2024-12-26',1,202411,12,0,8832.60),(6465,'2024-12-26',2,202411,12,0,4440.80),(6465,'2024-12-26',3,202411,12,0,11682.46),(6465,'2024-12-26',4,202411,12,0,14483.00),(6465,'2024-12-26',5,202411,12,0,7957.60),(6470,'2024-12-26',1,202411,12,0,8832.60),(6470,'2024-12-26',2,202411,12,0,4440.80),(6470,'2024-12-26',3,202411,12,0,11682.46),(6470,'2024-12-26',4,202411,12,0,14483.00),(6470,'2024-12-26',5,202411,12,0,7957.60),(6475,'2024-12-26',1,202411,12,0,8832.60),(6475,'2024-12-26',2,202411,12,0,4440.80),(6475,'2024-12-26',3,202411,12,0,11682.46),(6475,'2024-12-26',4,202411,12,0,14483.00),(6475,'2024-12-26',5,202411,12,0,7957.60),(6480,'2024-12-26',1,202411,12,0,8832.60),(6480,'2024-12-26',2,202411,12,0,4440.80),(6480,'2024-12-26',3,202411,12,0,11682.46),(6480,'2024-12-26',4,202411,12,0,14483.00),(6480,'2024-12-26',5,202411,11,32989,12.77),(6480,'2024-12-26',5,202411,12,0,7957.60),(6485,'2024-12-26',1,202411,12,0,8832.60),(6485,'2024-12-26',2,202411,12,0,4440.80),(6485,'2024-12-26',3,202411,12,0,11682.46),(6485,'2024-12-26',4,202411,12,0,14483.00),(6485,'2024-12-26',5,202411,12,0,7957.60),(6490,'2024-12-26',1,202411,12,0,8832.60),(6490,'2024-12-26',2,202411,12,0,4440.80),(6490,'2024-12-26',3,202411,12,0,11682.46),(6490,'2024-12-26',4,202411,12,0,14483.00),(6490,'2024-12-26',5,202411,11,32991,12.77),(6490,'2024-12-26',5,202411,12,0,7957.60),(6495,'2024-12-26',1,202411,12,0,8832.60),(6495,'2024-12-26',2,202411,12,0,4440.80),(6495,'2024-12-26',3,202411,12,0,11682.46),(6495,'2024-12-26',4,202411,12,0,14483.00),(6495,'2024-12-26',5,202411,12,0,7957.60),(6500,'2024-12-26',1,202411,12,0,8832.60),(6500,'2024-12-26',2,202411,12,0,4440.80),(6500,'2024-12-26',3,202411,12,0,11682.46),(6500,'2024-12-26',4,202411,12,0,14483.00),(6500,'2024-12-26',5,202411,12,0,7957.60),(6505,'2024-12-16',1,202411,7,32070,3785.40),(6505,'2024-12-16',2,202411,7,32070,1603.20),(6505,'2024-12-16',3,202411,7,32070,5006.77),(6505,'2024-12-16',4,202411,7,32070,6207.00),(6505,'2024-12-16',5,202411,7,32070,3397.63),(6505,'2024-12-17',2,202411,1,31327,300.00),(6505,'2024-12-26',1,202411,12,0,8832.60),(6505,'2024-12-26',2,202411,12,0,4440.80),(6505,'2024-12-26',3,202411,12,0,11682.46),(6505,'2024-12-26',4,202411,12,0,14483.00),(6505,'2024-12-26',5,202411,11,32994,12.77),(6505,'2024-12-26',5,202411,12,0,7957.60),(6510,'2024-12-16',1,202411,7,32071,388.60),(6510,'2024-12-16',2,202411,1,31295,5300.00),(6510,'2024-12-16',3,202411,7,32071,5006.77),(6510,'2024-12-16',4,202411,7,32071,6207.00),(6510,'2024-12-16',5,202411,7,32071,3397.63),(6510,'2024-12-26',1,202411,12,0,8832.60),(6510,'2024-12-26',2,202411,12,0,1044.00),(6510,'2024-12-26',3,202411,12,0,11682.46),(6510,'2024-12-26',4,202411,12,0,14483.00),(6510,'2024-12-26',5,202411,11,32995,12.77),(6510,'2024-12-26',5,202411,12,0,7957.60),(6515,'2024-12-26',1,202411,12,0,8832.60),(6515,'2024-12-26',2,202411,12,0,4440.80),(6515,'2024-12-26',3,202411,12,0,11682.46),(6515,'2024-12-26',4,202411,12,0,14483.00),(6515,'2024-12-26',5,202411,12,0,7957.60),(6520,'2024-12-26',1,202411,12,0,8832.60),(6520,'2024-12-26',2,202411,12,0,4440.80),(6520,'2024-12-26',3,202411,12,0,11682.46),(6520,'2024-12-26',4,202411,12,0,14483.00),(6520,'2024-12-26',5,202411,12,0,7957.60),(6525,'2024-12-26',1,202411,12,0,8832.60),(6525,'2024-12-26',2,202411,12,0,4440.80),(6525,'2024-12-26',3,202411,12,0,11682.46),(6525,'2024-12-26',4,202411,12,0,14483.00),(6525,'2024-12-26',5,202411,12,0,7957.60),(6530,'2024-12-26',1,202411,12,0,8832.60),(6530,'2024-12-26',2,202411,12,0,4440.80),(6530,'2024-12-26',3,202411,12,0,11682.46),(6530,'2024-12-26',4,202411,12,0,14483.00),(6530,'2024-12-26',5,202411,12,0,7957.60),(6535,'2024-12-26',1,202411,12,0,8832.60),(6535,'2024-12-26',2,202411,12,0,4440.80),(6535,'2024-12-26',3,202411,12,0,11682.46),(6535,'2024-12-26',4,202411,12,0,14483.00),(6535,'2024-12-26',5,202411,12,0,7957.60),(6540,'2024-12-26',1,202411,12,0,8832.60),(6540,'2024-12-26',2,202411,12,0,4440.80),(6540,'2024-12-26',3,202411,12,0,11682.46),(6540,'2024-12-26',4,202411,12,0,14483.00),(6540,'2024-12-26',5,202411,12,0,7957.60),(6545,'2024-12-26',1,202411,12,0,8832.60),(6545,'2024-12-26',3,202411,12,0,11682.46),(6545,'2024-12-26',4,202411,12,0,14483.00),(6550,'2024-12-26',1,202411,12,0,8832.60),(6550,'2024-12-26',3,202411,12,0,11682.46),(6550,'2024-12-26',4,202411,12,0,14483.00),(6555,'2024-12-26',1,202411,12,0,8832.60),(6555,'2024-12-26',3,202411,12,0,11682.46),(6555,'2024-12-26',4,202411,12,0,14483.00),(6560,'2024-12-26',1,202411,12,0,8832.60),(6560,'2024-12-26',3,202411,12,0,11682.46),(6560,'2024-12-26',4,202411,12,0,14483.00),(6565,'2024-12-26',1,202411,12,0,8832.60),(6565,'2024-12-26',3,202411,12,0,11682.46),(6565,'2024-12-26',4,202411,12,0,14483.00),(6570,'2024-12-26',1,202411,12,0,8832.60),(6570,'2024-12-26',3,202411,12,0,11682.46),(6570,'2024-12-26',4,202411,12,0,14483.00),(6575,'2024-12-26',1,202411,12,0,8832.60),(6575,'2024-12-26',3,202411,12,0,11682.46),(6575,'2024-12-26',4,202411,12,0,14483.00),(6580,'2024-12-26',1,202411,12,0,8832.60),(6580,'2024-12-26',3,202411,12,0,11682.46),(6580,'2024-12-26',4,202411,12,0,14483.00),(6585,'2024-12-26',1,202411,12,0,8832.60),(6585,'2024-12-26',3,202411,12,0,11682.46),(6585,'2024-12-26',4,202411,12,0,14483.00),(6590,'2024-12-26',1,202411,12,0,8832.60),(6590,'2024-12-26',3,202411,12,0,11682.46),(6590,'2024-12-26',4,202411,12,0,14483.00),(6595,'2024-12-26',1,202411,12,0,8832.60),(6595,'2024-12-26',3,202411,12,0,11682.46),(6595,'2024-12-26',4,202411,12,0,14483.00),(6600,'2024-12-26',1,202411,12,0,8832.60),(6600,'2024-12-26',3,202411,12,0,11682.46),(6600,'2024-12-26',4,202411,12,0,14483.00),(6605,'2024-12-26',1,202411,12,0,8832.60),(6605,'2024-12-26',3,202411,12,0,11682.46),(6605,'2024-12-26',4,202411,12,0,14483.00),(6610,'2024-12-26',1,202411,12,0,8832.60),(6610,'2024-12-26',3,202411,12,0,11682.46),(6610,'2024-12-26',4,202411,12,0,14483.00),(6615,'2024-12-26',1,202411,12,0,8832.60),(6615,'2024-12-26',3,202411,12,0,11682.46),(6615,'2024-12-26',4,202411,12,0,14483.00),(6620,'2024-12-26',1,202411,12,0,8832.60),(6620,'2024-12-26',3,202411,12,0,11682.46),(6620,'2024-12-26',4,202411,12,0,14483.00),(6622,'2024-12-26',1,202411,12,0,8832.60),(6622,'2024-12-26',3,202411,12,0,11682.46),(6622,'2024-12-26',4,202411,12,0,14483.00),(6625,'2024-12-26',1,202411,12,0,8832.60),(6625,'2024-12-26',3,202411,12,0,11682.46),(6625,'2024-12-26',4,202411,12,0,14483.00),(6630,'2024-12-26',1,202411,12,0,8832.60),(6630,'2024-12-26',3,202411,12,0,11682.46),(6630,'2024-12-26',4,202411,12,0,14483.00),(6635,'2024-12-26',1,202411,12,0,8832.60),(6635,'2024-12-26',3,202411,12,0,11682.46),(6635,'2024-12-26',4,202411,12,0,14483.00),(6640,'2024-12-26',1,202411,12,0,8832.60),(6640,'2024-12-26',3,202411,12,0,11682.46),(6640,'2024-12-26',4,202411,12,0,14483.00),(6645,'2024-12-26',1,202411,12,0,8832.60),(6645,'2024-12-26',3,202411,12,0,11682.46),(6645,'2024-12-26',4,202411,12,0,14483.00),(6647,'2024-12-26',1,202411,12,0,8832.60),(6647,'2024-12-26',3,202411,12,0,11682.46),(6647,'2024-12-26',4,202411,12,0,14483.00),(6648,'2024-12-26',1,202411,12,0,8832.60),(6648,'2024-12-26',3,202411,12,0,11682.46),(6648,'2024-12-26',4,202411,12,0,14483.00),(6650,'2024-12-26',1,202411,12,0,8832.60),(6650,'2024-12-26',3,202411,12,0,11682.46),(6650,'2024-12-26',4,202411,12,0,14483.00),(6652,'2024-12-26',1,202411,12,0,8832.60),(6652,'2024-12-26',3,202411,12,0,11682.46),(6652,'2024-12-26',4,202411,12,0,14483.00),(6653,'2024-12-05',1,202411,1,30820,2000.00),(6653,'2024-12-05',1,202411,1,30828,200.00),(6653,'2024-12-05',1,202411,7,32072,1585.40),(6653,'2024-12-05',3,202411,1,30820,6400.00),(6653,'2024-12-05',4,202411,2,30821,600.00),(6653,'2024-12-05',4,202411,7,32072,3703.50),(6653,'2024-12-05',50,202411,7,32072,4.33),(6653,'2024-12-05',93,202411,7,32072,0.00),(6653,'2024-12-26',1,202411,12,0,8832.60),(6653,'2024-12-26',3,202411,12,0,10289.23),(6653,'2024-12-26',4,202411,12,0,7241.50),(6655,'2024-12-26',1,202411,12,0,8832.60),(6655,'2024-12-26',3,202411,12,0,11682.46),(6655,'2024-12-26',4,202411,12,0,14483.00),(6660,'2024-12-05',1,202411,1,30823,10000.00),(6660,'2024-12-05',4,202411,7,32073,5000.00),(6660,'2024-12-26',1,202411,12,0,2618.00),(6660,'2024-12-26',3,202411,12,0,6214.60),(6660,'2024-12-26',4,202411,11,33002,1207.00),(6660,'2024-12-26',4,202411,12,0,14483.00),(6660,'2024-12-26',50,202411,11,33002,0.83),(6665,'2024-12-26',1,202411,12,0,8832.60),(6665,'2024-12-26',3,202411,12,0,11682.46),(6665,'2024-12-26',4,202411,12,0,14483.00),(6670,'2024-12-26',1,202411,12,0,8832.60),(6670,'2024-12-26',3,202411,12,0,11682.46),(6670,'2024-12-26',4,202411,12,0,14483.00),(6675,'2024-12-26',1,202411,12,0,8832.60),(6675,'2024-12-26',3,202411,12,0,11682.46),(6675,'2024-12-26',4,202411,12,0,14483.00),(6680,'2024-12-26',1,202411,12,0,8832.60),(6680,'2024-12-26',3,202411,12,0,11682.46),(6680,'2024-12-26',4,202411,12,0,14483.00),(6685,'2024-12-26',1,202411,12,0,8832.60),(6685,'2024-12-26',3,202411,12,0,11682.46),(6685,'2024-12-26',4,202411,12,0,14483.00),(6690,'2024-12-26',1,202411,12,0,8832.60),(6690,'2024-12-26',3,202411,12,0,11682.46),(6690,'2024-12-26',4,202411,12,0,14483.00),(6695,'2024-12-26',1,202411,12,0,8832.60),(6695,'2024-12-26',3,202411,12,0,11682.46),(6695,'2024-12-26',4,202411,12,0,14483.00),(6700,'2024-12-26',1,202411,12,0,8832.60),(6700,'2024-12-26',3,202411,12,0,11682.46),(6700,'2024-12-26',4,202411,12,0,14483.00),(6705,'2024-12-26',1,202411,12,0,8832.60),(6705,'2024-12-26',3,202411,12,0,11682.46),(6705,'2024-12-26',4,202411,12,0,14483.00),(6710,'2024-12-26',1,202411,12,0,8832.60),(6710,'2024-12-26',3,202411,12,0,11682.46),(6710,'2024-12-26',4,202411,12,0,14483.00),(6715,'2024-12-26',1,202411,12,0,8832.60),(6715,'2024-12-26',3,202411,12,0,11682.46),(6715,'2024-12-26',4,202411,12,0,14483.00),(6720,'2024-12-26',1,202411,12,0,8832.60),(6720,'2024-12-26',3,202411,12,0,11682.46),(6720,'2024-12-26',4,202411,12,0,14483.00),(6725,'2024-12-26',1,202411,12,0,8832.60),(6725,'2024-12-26',3,202411,12,0,11682.46),(6725,'2024-12-26',4,202411,12,0,14483.00),(6730,'2024-12-26',1,202411,12,0,8832.60),(6730,'2024-12-26',3,202411,12,0,11682.46),(6730,'2024-12-26',4,202411,12,0,14483.00),(6735,'2024-12-26',1,202411,12,0,8832.60),(6735,'2024-12-26',3,202411,12,0,11682.46),(6735,'2024-12-26',4,202411,12,0,14483.00),(6740,'2024-12-26',1,202411,12,0,8832.60),(6740,'2024-12-26',3,202411,12,0,11682.46),(6740,'2024-12-26',4,202411,12,0,14483.00),(6744,'2024-12-26',1,202411,12,0,8832.60),(6744,'2024-12-26',3,202411,12,0,11682.46),(6744,'2024-12-26',4,202411,12,0,14483.00),(6745,'2024-12-26',1,202411,12,0,8832.60),(6745,'2024-12-26',3,202411,12,0,11682.46),(6745,'2024-12-26',4,202411,12,0,14483.00),(6750,'2024-12-26',1,202411,12,0,8832.60),(6750,'2024-12-26',3,202411,12,0,11682.46),(6750,'2024-12-26',4,202411,12,0,14483.00),(6755,'2024-12-26',1,202411,12,0,8832.60),(6755,'2024-12-26',3,202411,12,0,11682.46),(6755,'2024-12-26',4,202411,12,0,14483.00),(6760,'2024-12-26',1,202411,12,0,8832.60),(6760,'2024-12-26',3,202411,12,0,11682.46),(6760,'2024-12-26',4,202411,12,0,14483.00),(6765,'2024-12-26',1,202411,12,0,8832.60),(6765,'2024-12-26',3,202411,12,0,11682.46),(6765,'2024-12-26',4,202411,12,0,14483.00),(6770,'2024-12-26',1,202411,12,0,8832.60),(6770,'2024-12-26',3,202411,12,0,11682.46),(6770,'2024-12-26',4,202411,12,0,14483.00),(6775,'2024-12-23',50,202411,7,32075,0.83),(6775,'2024-12-24',1,202411,1,31650,12000.00),(6775,'2024-12-24',3,202411,1,31650,16000.00),(6775,'2024-12-24',4,202411,1,31650,20000.00),(6775,'2024-12-26',1,202411,12,0,618.00),(6775,'2024-12-26',3,202411,12,0,689.23),(6775,'2024-12-26',4,202411,12,0,690.00),(6780,'2024-12-26',1,202411,12,0,8832.60),(6780,'2024-12-26',3,202411,12,0,11682.46),(6780,'2024-12-26',4,202411,12,0,14483.00),(6785,'2024-12-26',1,202411,12,0,8832.60),(6785,'2024-12-26',3,202411,12,0,11682.46),(6785,'2024-12-26',4,202411,12,0,14483.00),(6790,'2024-12-26',1,202411,12,0,8832.60),(6790,'2024-12-26',3,202411,11,33003,3792.17),(6790,'2024-12-26',3,202411,12,0,11682.46),(6790,'2024-12-26',4,202411,11,33003,6207.00),(6790,'2024-12-26',4,202411,12,0,14483.00),(6790,'2024-12-26',50,202411,11,33003,0.83),(6795,'2024-12-26',1,202411,12,0,8832.60),(6795,'2024-12-26',3,202411,12,0,11682.46),(6795,'2024-12-26',4,202411,12,0,14483.00),(6800,'2024-12-26',1,202411,12,0,8832.60),(6800,'2024-12-26',3,202411,12,0,11682.46),(6800,'2024-12-26',4,202411,12,0,14483.00),(6802,'2024-12-26',1,202411,12,0,8832.60),(6802,'2024-12-26',3,202411,12,0,11682.46),(6802,'2024-12-26',4,202411,12,0,14483.00),(6805,'2024-12-26',1,202411,12,0,8832.60),(6805,'2024-12-26',3,202411,12,0,11682.46),(6805,'2024-12-26',4,202411,12,0,14483.00),(6810,'2024-12-26',1,202411,12,0,8832.60),(6810,'2024-12-26',3,202411,12,0,11682.46),(6810,'2024-12-26',4,202411,12,0,14483.00),(6815,'2024-12-26',1,202411,12,0,8832.60),(6815,'2024-12-26',3,202411,12,0,11682.46),(6815,'2024-12-26',4,202411,12,0,14483.00),(6820,'2024-12-26',1,202411,12,0,8832.60),(6820,'2024-12-26',3,202411,12,0,11682.46),(6820,'2024-12-26',4,202411,12,0,14483.00),(6825,'2024-12-26',1,202411,12,0,8832.60),(6825,'2024-12-26',3,202411,12,0,11682.46),(6825,'2024-12-26',4,202411,12,0,14483.00),(6830,'2024-12-26',1,202411,12,0,8832.60),(6830,'2024-12-26',3,202411,12,0,11682.46),(6830,'2024-12-26',4,202411,12,0,14483.00),(6835,'2024-12-26',1,202411,12,0,8832.60),(6835,'2024-12-26',3,202411,12,0,11682.46),(6835,'2024-12-26',4,202411,12,0,14483.00),(6840,'2024-12-26',1,202411,12,0,8832.60),(6840,'2024-12-26',3,202411,12,0,11682.46),(6840,'2024-12-26',4,202411,12,0,14483.00),(6845,'2024-12-26',1,202411,12,0,8832.60),(6845,'2024-12-26',3,202411,12,0,11682.46),(6845,'2024-12-26',4,202411,12,0,14483.00),(6850,'2024-12-26',1,202411,12,0,8832.60),(6850,'2024-12-26',3,202411,12,0,11682.46),(6850,'2024-12-26',4,202411,12,0,14483.00),(6855,'2024-12-26',1,202411,12,0,8832.60),(6855,'2024-12-26',3,202411,12,0,11682.46),(6855,'2024-12-26',4,202411,12,0,14483.00),(6860,'2024-12-26',1,202411,12,0,8832.60),(6860,'2024-12-26',3,202411,12,0,11682.46),(6860,'2024-12-26',4,202411,12,0,14483.00),(6865,'2024-12-26',1,202411,12,0,8832.60),(6865,'2024-12-26',3,202411,12,0,11682.46),(6865,'2024-12-26',4,202411,12,0,14483.00),(6870,'2024-12-11',1,202411,7,32077,3785.40),(6870,'2024-12-11',4,202411,7,32077,6207.00),(6870,'2024-12-11',50,202411,7,32077,0.83),(6870,'2024-12-12',3,202411,1,31014,15000.00),(6870,'2024-12-26',1,202411,12,0,8832.60),(6870,'2024-12-26',3,202411,12,0,1689.23),(6870,'2024-12-26',4,202411,12,0,14483.00),(6872,'2024-12-26',1,202411,12,0,8832.60),(6872,'2024-12-26',3,202411,12,0,11682.46),(6872,'2024-12-26',4,202411,12,0,14483.00),(6875,'2024-12-26',1,202411,12,0,8832.60),(6875,'2024-12-26',3,202411,12,0,11682.46),(6875,'2024-12-26',4,202411,12,0,14483.00),(6880,'2024-12-26',1,202411,12,0,8832.60),(6880,'2024-12-26',3,202411,12,0,11682.46),(6880,'2024-12-26',4,202411,12,0,14483.00),(6885,'2024-12-26',1,202411,12,0,8832.60),(6885,'2024-12-26',3,202411,12,0,11682.46),(6885,'2024-12-26',4,202411,12,0,14483.00),(6886,'2024-12-26',1,202411,12,0,8832.60),(6886,'2024-12-26',3,202411,12,0,11682.46),(6886,'2024-12-26',4,202411,12,0,14483.00),(6890,'2024-12-26',1,202411,12,0,8832.60),(6890,'2024-12-26',3,202411,12,0,11682.46),(6890,'2024-12-26',4,202411,12,0,14483.00),(6895,'2024-12-26',1,202411,12,0,8832.60),(6895,'2024-12-26',3,202411,12,0,11682.46),(6895,'2024-12-26',4,202411,12,0,14483.00),(6900,'2024-12-26',1,202411,12,0,8832.60),(6900,'2024-12-26',3,202411,12,0,11682.46),(6900,'2024-12-26',4,202411,12,0,14483.00),(20000,'2024-12-26',1,202411,12,0,5759.60),(20000,'2024-12-26',3,202411,12,0,11682.46),(20000,'2024-12-26',4,202411,12,0,17961.30),(20005,'2024-12-26',1,202411,12,0,5759.60),(20005,'2024-12-26',3,202411,12,0,11682.46),(20005,'2024-12-26',4,202411,12,0,9978.50),(20010,'2024-12-26',1,202411,12,0,5759.60),(20010,'2024-12-26',3,202411,12,0,11682.46),(20010,'2024-12-26',4,202411,12,0,5987.10),(20015,'2024-12-26',1,202411,12,0,5759.60),(20015,'2024-12-26',3,202411,12,0,11682.46),(20015,'2024-12-26',4,202411,12,0,7982.80),(20020,'2024-12-26',1,202411,12,0,5759.60),(20020,'2024-12-26',3,202411,12,0,11682.46),(20020,'2024-12-26',4,202411,12,0,1995.70),(20025,'2024-12-26',1,202411,12,0,5759.60),(20025,'2024-12-26',3,202411,12,0,11682.46),(20025,'2024-12-26',4,202411,12,0,13969.90),(20030,'2024-12-26',1,202411,12,0,5759.60),(20030,'2024-12-26',3,202411,12,0,11682.46),(20030,'2024-12-26',4,202411,12,0,31931.20),(20035,'2024-12-16',1,202411,1,31222,5000.00),(20035,'2024-12-16',3,202411,7,32078,2475.17),(20035,'2024-12-16',4,202411,7,32078,2524.83),(20035,'2024-12-26',1,202411,12,0,3228.00),(20035,'2024-12-26',3,202411,12,0,2531.60),(20035,'2024-12-26',4,202411,11,33006,41.07),(20035,'2024-12-26',4,202411,12,0,5987.10),(20040,'2024-12-16',1,202411,1,31223,5000.00),(20040,'2024-12-16',3,202411,7,32079,2475.17),(20040,'2024-12-16',4,202411,7,32079,5124.83),(20040,'2024-12-26',1,202411,12,0,3228.00),(20040,'2024-12-26',3,202411,12,0,2531.60),(20040,'2024-12-26',4,202411,11,33007,6.97),(20040,'2024-12-26',4,202411,12,0,11974.20),(20045,'2024-12-26',1,202411,12,0,5759.60),(20045,'2024-12-26',3,202411,12,0,11682.46),(20045,'2024-12-26',4,202411,12,0,7982.80),(20050,'2024-12-26',1,202411,12,0,5759.60),(20050,'2024-12-26',3,202411,12,0,11682.46),(20050,'2024-12-26',4,202411,12,0,5987.10),(20055,'2024-12-16',1,202411,1,31224,5000.00),(20055,'2024-12-16',3,202411,7,32080,4943.57),(20055,'2024-12-16',4,202411,7,32080,3421.20),(20055,'2024-12-16',50,202411,7,32080,3.63),(20055,'2024-12-16',93,202411,7,32080,0.00),(20055,'2024-12-26',1,202411,12,0,3228.00),(20055,'2024-12-26',3,202411,12,0,63.20),(20055,'2024-12-26',4,202411,12,0,7982.80),(20060,'2024-12-26',1,202411,12,0,5759.60),(20060,'2024-12-26',3,202411,12,0,11682.46),(20060,'2024-12-26',4,202411,12,0,31931.20),(20065,'2024-12-26',1,202411,12,0,5759.60),(20065,'2024-12-26',3,202411,12,0,11682.46),(20065,'2024-12-26',4,202411,12,0,13969.90),(20070,'2024-12-26',1,202411,12,0,5759.60),(20070,'2024-12-26',3,202411,12,0,11682.46),(20070,'2024-12-26',4,202411,12,0,25944.10),(20075,'2024-12-26',1,202411,12,0,5759.60),(20075,'2024-12-26',3,202411,12,0,11682.46),(20075,'2024-12-26',4,202411,12,0,17961.30),(20080,'2024-12-16',1,202411,7,32081,2468.40),(20080,'2024-12-16',3,202411,7,32081,5006.77),(20080,'2024-12-16',4,202411,7,32081,2524.83),(20080,'2024-12-26',1,202411,12,0,5759.60),(20080,'2024-12-26',3,202411,12,0,11682.46),(20080,'2024-12-26',4,202411,11,33010,41.07),(20080,'2024-12-26',4,202411,12,0,5987.10),(20085,'2024-12-26',1,202411,12,0,5759.60),(20085,'2024-12-26',3,202411,12,0,11682.46),(20085,'2024-12-26',4,202411,12,0,11974.20),(20090,'2024-12-26',1,202411,12,0,5759.60),(20090,'2024-12-26',3,202411,12,0,11682.46),(20090,'2024-12-26',4,202411,11,33012,28.17),(20090,'2024-12-26',4,202411,12,0,19957.00),(20095,'2024-12-26',1,202411,12,0,5759.60),(20095,'2024-12-26',3,202411,12,0,11682.46),(20095,'2024-12-26',4,202411,12,0,5987.10),(20100,'2024-12-16',1,202411,7,32082,2468.40),(20100,'2024-12-16',3,202411,7,32082,5006.77),(20100,'2024-12-16',4,202411,7,32082,2524.83),(20100,'2024-12-26',1,202411,12,0,5759.60),(20100,'2024-12-26',3,202411,12,0,11682.46),(20100,'2024-12-26',4,202411,11,33014,41.07),(20100,'2024-12-26',4,202411,12,0,5987.10),(20105,'2024-12-26',1,202411,12,0,5759.60),(20105,'2024-12-26',3,202411,12,0,11682.46),(20105,'2024-12-26',4,202411,12,0,13969.90),(20110,'2024-12-26',1,202411,12,0,5759.60),(20110,'2024-12-26',3,202411,12,0,11682.46),(20110,'2024-12-26',4,202411,12,0,7982.80),(20115,'2024-12-26',1,202411,12,0,5759.60),(20115,'2024-12-26',3,202411,12,0,11682.46),(20115,'2024-12-26',4,202411,12,0,17961.30),(20120,'2024-12-16',1,202411,1,31208,8000.00),(20120,'2024-12-16',1,202411,1,31210,8000.00),(20120,'2024-12-16',3,202411,1,31208,16000.00),(20120,'2024-12-16',3,202411,1,31210,16000.00),(20120,'2024-12-16',4,202411,1,31208,10000.00),(20120,'2024-12-16',4,202411,1,31210,10000.00),(20120,'2024-12-16',50,202411,7,32083,3.63),(20120,'2024-12-16',93,202411,7,32083,0.00),(20120,'2024-12-26',1,202411,12,0,228.00),(20120,'2024-12-26',3,202411,12,0,689.23),(20120,'2024-12-26',4,202411,12,0,1404.00),(20125,'2024-12-26',1,202411,12,0,5759.60),(20125,'2024-12-26',3,202411,12,0,11682.46),(20125,'2024-12-26',4,202411,12,0,3991.40),(20130,'2024-12-26',1,202411,12,0,5759.60),(20130,'2024-12-26',3,202411,12,0,11682.46),(20130,'2024-12-26',4,202411,12,0,15965.60),(20135,'2024-12-26',1,202411,12,0,5759.60),(20135,'2024-12-26',3,202411,12,0,11682.46),(20135,'2024-12-26',4,202411,12,0,7982.80),(20140,'2024-12-26',1,202411,12,0,5759.60),(20140,'2024-12-26',3,202411,12,0,11682.46),(20140,'2024-12-26',4,202411,12,0,3991.40),(20145,'2024-12-26',1,202411,12,0,5759.60),(20145,'2024-12-26',3,202411,12,0,11682.46),(20145,'2024-12-26',4,202411,12,0,3991.40),(20150,'2024-12-26',1,202411,12,0,5759.60),(20150,'2024-12-26',3,202411,12,0,11682.46),(20150,'2024-12-26',4,202411,11,33016,30.47),(20150,'2024-12-26',4,202411,12,0,1995.70),(20155,'2024-12-26',1,202411,12,0,5759.60),(20155,'2024-12-26',3,202411,12,0,11682.46),(20155,'2024-12-26',4,202411,11,33017,17.57),(20155,'2024-12-26',4,202411,12,0,15965.60),(20160,'2024-12-26',1,202411,12,0,5759.60),(20160,'2024-12-26',3,202411,12,0,11682.46),(20160,'2024-12-26',4,202411,12,0,17961.30),(20165,'2024-12-26',1,202411,12,0,5759.60),(20165,'2024-12-26',3,202411,12,0,11682.46),(20165,'2024-12-26',4,202411,12,0,3991.40),(20170,'2024-12-16',1,202411,7,32084,2468.40),(20170,'2024-12-16',3,202411,7,32084,5006.77),(20170,'2024-12-16',4,202411,7,32084,2524.83),(20170,'2024-12-26',1,202411,12,0,5759.60),(20170,'2024-12-26',3,202411,12,0,11682.46),(20170,'2024-12-26',4,202411,11,33018,41.07),(20170,'2024-12-26',4,202411,12,0,5987.10),(20175,'2024-12-26',1,202411,12,0,5759.60),(20175,'2024-12-26',3,202411,12,0,11682.46),(20175,'2024-12-26',4,202411,12,0,5987.10),(20180,'2024-12-26',1,202411,12,0,5759.60),(20180,'2024-12-26',3,202411,12,0,11682.46),(20180,'2024-12-26',4,202411,12,0,17961.30),(20185,'2024-12-26',1,202411,12,0,5759.60),(20185,'2024-12-26',3,202411,12,0,11682.46),(20185,'2024-12-26',4,202411,12,0,17961.30),(20190,'2024-12-20',1,202411,7,32085,2468.40),(20190,'2024-12-20',3,202411,1,31506,600.00),(20190,'2024-12-20',3,202411,7,32085,4406.77),(20190,'2024-12-20',4,202411,1,31506,300.00),(20190,'2024-12-20',4,202411,7,32085,3121.20),(20190,'2024-12-20',50,202411,7,32085,3.63),(20190,'2024-12-20',93,202411,7,32085,0.00),(20190,'2024-12-26',1,202411,12,0,5759.60),(20190,'2024-12-26',3,202411,12,0,11682.46),(20190,'2024-12-26',4,202411,12,0,7982.80),(20195,'2024-12-26',1,202411,12,0,5759.60),(20195,'2024-12-26',3,202411,12,0,11682.46),(20195,'2024-12-26',4,202411,11,33020,41.07),(20195,'2024-12-26',4,202411,12,0,5987.10),(20200,'2024-12-20',1,202411,7,32086,2468.40),(20200,'2024-12-20',3,202411,1,31507,600.00),(20200,'2024-12-20',3,202411,7,32086,4406.77),(20200,'2024-12-20',4,202411,7,32086,1710.60),(20200,'2024-12-20',50,202411,7,32086,14.23),(20200,'2024-12-20',93,202411,7,32086,0.00),(20200,'2024-12-26',1,202411,12,0,5759.60),(20200,'2024-12-26',3,202411,12,0,11682.46),(20200,'2024-12-26',4,202411,12,0,3991.40),(20205,'2024-12-26',1,202411,12,0,5759.60),(20205,'2024-12-26',3,202411,12,0,11682.46),(20205,'2024-12-26',4,202411,12,0,17961.30),(20210,'2024-12-16',1,202411,1,31207,5000.00),(20210,'2024-12-16',3,202411,1,31207,500.00),(20210,'2024-12-16',3,202411,7,32087,1975.17),(20210,'2024-12-16',4,202411,7,32087,5987.10),(20210,'2024-12-16',50,202411,7,32087,37.73),(20210,'2024-12-26',1,202411,12,0,3228.00),(20210,'2024-12-26',3,202411,12,0,2531.60),(20210,'2024-12-26',4,202411,12,0,13969.90),(20215,'2024-12-26',1,202411,12,0,5759.60),(20215,'2024-12-26',3,202411,12,0,11682.46),(20215,'2024-12-26',4,202411,12,0,17961.30),(20220,'2024-12-26',1,202411,12,0,5759.60),(20220,'2024-12-26',3,202411,12,0,11682.46),(20220,'2024-12-26',4,202411,12,0,17961.30),(20225,'2024-12-13',1,202411,7,32088,8228.00),(20225,'2024-12-13',3,202411,7,32088,16689.23),(20225,'2024-12-13',4,202411,7,32088,99782.77),(20225,'2024-12-26',4,202411,11,33021,2.23),(20230,'2024-12-26',1,202411,12,0,5759.60),(20230,'2024-12-26',3,202411,12,0,11682.46),(20230,'2024-12-26',4,202411,12,0,31931.20),(20235,'2024-12-26',1,202411,12,0,5759.60),(20235,'2024-12-26',3,202411,12,0,11682.46),(20235,'2024-12-26',4,202411,12,0,17961.30),(20240,'2024-12-26',1,202411,12,0,5759.60),(20240,'2024-12-26',3,202411,12,0,11682.46),(20240,'2024-12-26',4,202411,11,33022,17.57),(20240,'2024-12-26',4,202411,12,0,15965.60),(20245,'2024-12-26',1,202411,12,0,5759.60),(20245,'2024-12-26',3,202411,12,0,11682.46),(20245,'2024-12-26',4,202411,12,0,17961.30),(20250,'2024-12-26',1,202411,12,0,5759.60),(20250,'2024-12-26',3,202411,12,0,11682.46),(20250,'2024-12-26',4,202411,12,0,15965.60),(20255,'2024-12-26',1,202411,12,0,5759.60),(20255,'2024-12-26',3,202411,12,0,11682.46),(20255,'2024-12-26',4,202411,12,0,17961.30),(20260,'2024-12-26',1,202411,12,0,5759.60),(20260,'2024-12-26',3,202411,12,0,11682.46),(20260,'2024-12-26',4,202411,11,33024,30.47),(20260,'2024-12-26',4,202411,12,0,1995.70),(20265,'2024-12-26',1,202411,12,0,5759.60),(20265,'2024-12-26',3,202411,12,0,11682.46),(20265,'2024-12-26',4,202411,11,33025,30.47),(20265,'2024-12-26',4,202411,12,0,1995.70),(20270,'2024-12-26',1,202411,12,0,5759.60),(20270,'2024-12-26',3,202411,12,0,11682.46),(20270,'2024-12-26',4,202411,12,0,17961.30),(20275,'2024-12-26',1,202411,12,0,5759.60),(20275,'2024-12-26',3,202411,12,0,11682.46),(20275,'2024-12-26',4,202411,12,0,17961.30),(20280,'2024-12-26',1,202411,12,0,5759.60),(20280,'2024-12-26',3,202411,12,0,11682.46),(20280,'2024-12-26',4,202411,11,33026,28.17),(20280,'2024-12-26',4,202411,12,0,19957.00),(20285,'2024-12-26',1,202411,12,0,5759.60),(20285,'2024-12-26',3,202411,12,0,11682.46),(20285,'2024-12-26',4,202411,12,0,19957.00),(20290,'2024-12-26',1,202411,12,0,5759.60),(20290,'2024-12-26',3,202411,12,0,11682.46),(20290,'2024-12-26',4,202411,12,0,15965.60),(20295,'2024-12-26',1,202411,12,0,5759.60),(20295,'2024-12-26',3,202411,12,0,11682.46),(20295,'2024-12-26',4,202411,12,0,9978.50),(20300,'2024-12-26',1,202411,12,0,5759.60),(20300,'2024-12-26',3,202411,12,0,11682.46),(20300,'2024-12-26',4,202411,12,0,11974.20),(20305,'2024-12-26',1,202411,12,0,5759.60),(20305,'2024-12-26',3,202411,12,0,11682.46),(20305,'2024-12-26',4,202411,12,0,31931.20),(20310,'2024-12-26',1,202411,12,0,5759.60),(20310,'2024-12-26',3,202411,12,0,11682.46),(20310,'2024-12-26',4,202411,12,0,17961.30),(20315,'2024-12-26',1,202411,12,0,5759.60),(20315,'2024-12-26',3,202411,12,0,11682.46),(20315,'2024-12-26',4,202411,12,0,7982.80),(20320,'2024-12-16',1,202411,7,32089,2468.40),(20320,'2024-12-16',3,202411,7,32089,5006.77),(20320,'2024-12-16',4,202411,7,32089,2524.83),(20320,'2024-12-26',1,202411,12,0,5759.60),(20320,'2024-12-26',3,202411,12,0,11682.46),(20320,'2024-12-26',4,202411,11,33031,41.07),(20320,'2024-12-26',4,202411,12,0,5987.10),(20325,'2024-12-16',1,202411,1,31214,5000.00),(20325,'2024-12-16',3,202411,7,32090,2475.17),(20325,'2024-12-16',4,202411,7,32090,7697.70),(20325,'2024-12-16',50,202411,7,32090,27.13),(20325,'2024-12-16',93,202411,7,32090,0.00),(20325,'2024-12-26',1,202411,12,0,3228.00),(20325,'2024-12-26',3,202411,12,0,2531.60),(20325,'2024-12-26',4,202411,12,0,17961.30),(20330,'2024-12-16',1,202411,7,32091,2468.40),(20330,'2024-12-16',3,202411,1,31212,10000.00),(20330,'2024-12-16',4,202411,7,32091,2524.83),(20330,'2024-12-26',1,202411,12,0,5759.60),(20330,'2024-12-26',3,202411,12,0,6689.23),(20330,'2024-12-26',4,202411,11,33032,41.07),(20330,'2024-12-26',4,202411,12,0,5987.10),(20335,'2024-12-26',1,202411,12,0,5759.60),(20335,'2024-12-26',3,202411,12,0,11682.46),(20335,'2024-12-26',4,202411,12,0,17961.30),(20340,'2024-12-26',1,202411,12,0,5759.60),(20340,'2024-12-26',3,202411,12,0,11682.46),(20340,'2024-12-26',4,202411,11,33033,41.07),(20340,'2024-12-26',4,202411,12,0,5987.10),(20345,'2024-12-16',3,202411,7,32092,5006.77),(20345,'2024-12-16',4,202411,1,31215,10000.00),(20345,'2024-12-16',50,202411,7,32092,3.63),(20345,'2024-12-26',1,202411,12,0,3557.60),(20345,'2024-12-26',3,202411,12,0,11682.46),(20345,'2024-12-26',4,202411,12,0,1404.00),(20350,'2024-12-26',1,202411,12,0,5759.60),(20350,'2024-12-26',3,202411,12,0,11682.46),(20350,'2024-12-26',4,202411,12,0,7982.80),(20355,'2024-12-26',1,202411,12,0,5759.60),(20355,'2024-12-26',3,202411,12,0,11682.46),(20355,'2024-12-26',4,202411,12,0,11974.20),(20360,'2024-12-26',1,202411,12,0,5759.60),(20360,'2024-12-26',3,202411,12,0,11682.46),(20360,'2024-12-26',4,202411,12,0,17961.30),(20365,'2024-12-26',1,202411,12,0,5759.60),(20365,'2024-12-26',3,202411,12,0,11682.46),(20365,'2024-12-26',4,202411,12,0,3991.40),(20370,'2024-12-26',1,202411,12,0,5759.60),(20370,'2024-12-26',3,202411,12,0,11682.46),(20370,'2024-12-26',4,202411,12,0,9978.50),(20375,'2024-12-26',1,202411,12,0,5759.60),(20375,'2024-12-26',3,202411,12,0,11682.46),(20375,'2024-12-26',4,202411,12,0,13969.90),(20380,'2024-12-26',1,202411,12,0,5759.60),(20380,'2024-12-26',3,202411,12,0,11682.46),(20380,'2024-12-26',4,202411,12,0,19957.00),(20385,'2024-12-26',1,202411,12,0,5759.60),(20385,'2024-12-26',3,202411,12,0,11682.46),(20385,'2024-12-26',4,202411,12,0,17961.30),(20390,'2024-12-26',1,202411,12,0,5759.60),(20390,'2024-12-26',3,202411,12,0,11682.46),(20390,'2024-12-26',4,202411,12,0,19957.00),(20395,'2024-12-26',1,202411,12,0,5759.60),(20395,'2024-12-26',3,202411,12,0,11682.46),(20395,'2024-12-26',4,202411,12,0,21952.70),(20400,'2024-12-26',1,202411,12,0,5759.60),(20400,'2024-12-26',3,202411,12,0,11682.46),(20400,'2024-12-26',4,202411,12,0,9978.50),(20405,'2024-12-26',1,202411,12,0,5759.60),(20405,'2024-12-26',3,202411,12,0,11682.46),(20405,'2024-12-26',4,202411,12,0,7982.80),(20410,'2024-12-26',1,202411,12,0,5759.60),(20410,'2024-12-26',3,202411,12,0,11682.46),(20410,'2024-12-26',4,202411,12,0,13969.90),(20415,'2024-12-26',1,202411,12,0,5759.60),(20415,'2024-12-26',3,202411,12,0,11682.46),(20415,'2024-12-26',4,202411,12,0,13969.90),(20420,'2024-12-26',1,202411,12,0,5759.60),(20420,'2024-12-26',3,202411,12,0,11682.46),(20420,'2024-12-26',4,202411,12,0,7982.80),(20425,'2024-12-26',1,202411,12,0,5759.60),(20425,'2024-12-26',3,202411,12,0,11682.46),(20425,'2024-12-26',4,202411,12,0,17961.30),(20430,'2024-12-26',1,202411,12,0,5759.60),(20430,'2024-12-26',3,202411,12,0,11682.46),(20430,'2024-12-26',4,202411,12,0,17961.30),(20435,'2024-12-26',1,202411,12,0,5759.60),(20435,'2024-12-26',3,202411,12,0,11682.46),(20435,'2024-12-26',4,202411,12,0,17961.30),(20440,'2024-12-26',1,202411,12,0,5759.60),(20440,'2024-12-26',3,202411,12,0,11682.46),(20440,'2024-12-26',4,202411,12,0,17961.30),(20445,'2024-12-26',1,202411,12,0,5759.60),(20445,'2024-12-26',3,202411,12,0,11682.46),(20445,'2024-12-26',4,202411,12,0,17961.30),(20450,'2024-12-26',1,202411,12,0,5759.60),(20450,'2024-12-26',3,202411,12,0,11682.46),(20450,'2024-12-26',4,202411,12,0,17961.30),(20455,'2024-12-26',1,202411,12,0,5759.60),(20455,'2024-12-26',3,202411,12,0,11682.46),(20455,'2024-12-26',4,202411,12,0,17961.30),(20460,'2024-12-16',3,202411,1,31219,16000.00),(20460,'2024-12-26',1,202411,11,33037,2468.40),(20460,'2024-12-26',1,202411,12,0,5759.60),(20460,'2024-12-26',3,202411,12,0,689.23),(20460,'2024-12-26',4,202411,11,33037,2565.90),(20460,'2024-12-26',4,202411,12,0,5987.10),(20465,'2024-12-26',1,202411,12,0,5759.60),(20465,'2024-12-26',3,202411,12,0,11682.46),(20465,'2024-12-26',4,202411,12,0,17961.30),(20470,'2024-12-26',1,202411,12,0,5759.60),(20470,'2024-12-26',3,202411,12,0,11682.46),(20470,'2024-12-26',4,202411,12,0,9978.50),(20475,'2024-12-26',1,202411,12,0,5759.60),(20475,'2024-12-26',3,202411,12,0,11682.46),(20475,'2024-12-26',4,202411,12,0,31931.20),(20480,'2024-12-26',1,202411,12,0,5759.60),(20480,'2024-12-26',3,202411,12,0,11682.46),(20480,'2024-12-26',4,202411,12,0,31931.20),(20485,'2024-12-26',1,202411,12,0,5759.60),(20485,'2024-12-26',3,202411,12,0,11682.46),(20485,'2024-12-26',4,202411,12,0,9978.50),(20490,'2024-12-26',1,202411,12,0,5759.60),(20490,'2024-12-26',3,202411,12,0,11682.46),(20490,'2024-12-26',4,202411,11,33038,6.97),(20490,'2024-12-26',4,202411,12,0,11974.20),(20495,'2024-12-26',1,202411,12,0,5759.60),(20495,'2024-12-26',3,202411,12,0,11682.46),(20495,'2024-12-26',4,202411,12,0,3991.40),(20500,'2024-12-26',1,202411,12,0,5759.60),(20500,'2024-12-26',3,202411,12,0,11682.46),(20500,'2024-12-26',4,202411,12,0,13969.90),(20505,'2024-12-26',1,202411,12,0,5759.60),(20505,'2024-12-26',3,202411,12,0,11682.46),(20505,'2024-12-26',4,202411,12,0,19957.00),(20510,'2024-12-26',1,202411,12,0,5759.60),(20510,'2024-12-26',3,202411,12,0,11682.46),(20510,'2024-12-26',4,202411,12,0,31931.20),(20515,'2024-12-26',1,202411,12,0,5759.60),(20515,'2024-12-26',3,202411,12,0,11682.46),(20515,'2024-12-26',4,202411,12,0,9978.50),(20520,'2024-12-26',1,202411,12,0,5759.60),(20520,'2024-12-26',3,202411,12,0,11682.46),(20520,'2024-12-26',4,202411,12,0,15965.60),(20525,'2024-12-26',1,202411,12,0,5759.60),(20525,'2024-12-26',3,202411,12,0,11682.46),(20525,'2024-12-26',4,202411,12,0,9978.50),(20530,'2024-12-26',1,202411,12,0,5759.60),(20530,'2024-12-26',3,202411,12,0,11682.46),(20530,'2024-12-26',4,202411,12,0,13969.90),(20535,'2024-12-26',1,202411,12,0,5759.60),(20535,'2024-12-26',3,202411,12,0,11682.46),(20535,'2024-12-26',4,202411,12,0,31931.20),(20540,'2024-12-26',1,202411,12,0,5759.60),(20540,'2024-12-26',3,202411,12,0,11682.46),(20540,'2024-12-26',4,202411,12,0,31931.20),(20545,'2024-12-26',1,202411,12,0,5759.60),(20545,'2024-12-26',3,202411,12,0,11682.46),(20545,'2024-12-26',4,202411,12,0,9978.50),(20550,'2024-12-26',1,202411,12,0,5759.60),(20550,'2024-12-26',3,202411,12,0,11682.46),(20550,'2024-12-26',4,202411,12,0,3991.40),(20555,'2024-12-26',1,202411,12,0,5759.60),(20555,'2024-12-26',3,202411,12,0,11682.46),(20555,'2024-12-26',4,202411,12,0,5987.10),(20560,'2024-12-26',1,202411,12,0,5759.60),(20560,'2024-12-26',3,202411,12,0,11682.46),(20560,'2024-12-26',4,202411,12,0,15965.60),(20565,'2024-12-26',1,202411,12,0,5759.60),(20565,'2024-12-26',3,202411,12,0,11682.46),(20565,'2024-12-26',4,202411,12,0,17961.30),(20570,'2024-12-26',1,202411,12,0,5759.60),(20570,'2024-12-26',3,202411,12,0,11682.46),(20570,'2024-12-26',4,202411,12,0,15965.60),(20575,'2024-12-26',1,202411,12,0,5759.60),(20575,'2024-12-26',3,202411,12,0,11682.46),(20575,'2024-12-26',4,202411,12,0,5987.10),(20580,'2024-12-26',1,202411,12,0,5759.60),(20580,'2024-12-26',3,202411,12,0,11682.46),(20580,'2024-12-26',4,202411,12,0,17961.30),(20585,'2024-12-26',1,202411,12,0,5759.60),(20585,'2024-12-26',3,202411,12,0,11682.46),(20585,'2024-12-26',4,202411,11,33045,28.17),(20585,'2024-12-26',4,202411,12,0,19957.00),(20590,'2024-12-26',1,202411,12,0,5759.60),(20590,'2024-12-26',3,202411,12,0,11682.46),(20590,'2024-12-26',4,202411,12,0,17961.30),(20595,'2024-12-26',1,202411,12,0,5759.60),(20595,'2024-12-26',3,202411,12,0,11682.46),(20595,'2024-12-26',4,202411,12,0,5987.10),(20600,'2024-12-26',1,202411,12,0,5759.60),(20600,'2024-12-26',3,202411,12,0,11682.46),(20600,'2024-12-26',4,202411,12,0,17961.30),(20605,'2024-12-16',1,202411,8,32094,2468.40),(20605,'2024-12-16',3,202411,8,32094,5006.77),(20605,'2024-12-16',4,202411,8,32094,2524.83),(20605,'2024-12-26',1,202411,12,0,5759.60),(20605,'2024-12-26',3,202411,12,0,11682.46),(20605,'2024-12-26',4,202411,12,0,17961.30),(20610,'2024-12-26',1,202411,12,0,5759.60),(20610,'2024-12-26',3,202411,12,0,11682.46),(20610,'2024-12-26',4,202411,12,0,17961.30),(20615,'2024-12-26',1,202411,12,0,5759.60),(20615,'2024-12-26',3,202411,12,0,11682.46),(20615,'2024-12-26',4,202411,12,0,17961.30),(20620,'2024-12-26',1,202411,12,0,5759.60),(20620,'2024-12-26',3,202411,12,0,11682.46),(20620,'2024-12-26',4,202411,12,0,17961.30),(20625,'2024-12-26',1,202411,12,0,5759.60),(20625,'2024-12-26',3,202411,12,0,11682.46),(20625,'2024-12-26',4,202411,12,0,17961.30),(20630,'2024-12-26',1,202411,12,0,5759.60),(20630,'2024-12-26',3,202411,12,0,11682.46),(20630,'2024-12-26',4,202411,12,0,17961.30),(20635,'2024-12-26',1,202411,12,0,5759.60),(20635,'2024-12-26',3,202411,12,0,11682.46),(20635,'2024-12-26',4,202411,12,0,17961.30),(20640,'2024-12-26',1,202411,12,0,5759.60),(20640,'2024-12-26',3,202411,12,0,11682.46),(20640,'2024-12-26',4,202411,12,0,17961.30),(20645,'2024-12-26',1,202411,12,0,5759.60),(20645,'2024-12-26',3,202411,12,0,11682.46),(20645,'2024-12-26',4,202411,12,0,17961.30),(20650,'2024-12-26',1,202411,12,0,5759.60),(20650,'2024-12-26',3,202411,12,0,11682.46),(20650,'2024-12-26',4,202411,12,0,19957.00),(20655,'2024-12-26',1,202411,12,0,5759.60),(20655,'2024-12-26',3,202411,12,0,11682.46),(20655,'2024-12-26',4,202411,12,0,17961.30),(20660,'2024-12-26',1,202411,12,0,5759.60),(20660,'2024-12-26',3,202411,12,0,11682.46),(20660,'2024-12-26',4,202411,12,0,17961.30),(20665,'2024-12-26',1,202411,12,0,5759.60),(20665,'2024-12-26',3,202411,12,0,11682.46),(20665,'2024-12-26',4,202411,12,0,17961.30),(20670,'2024-12-26',1,202411,12,0,5759.60),(20670,'2024-12-26',3,202411,12,0,11682.46),(20670,'2024-12-26',4,202411,12,0,17961.30),(20675,'2024-12-26',1,202411,12,0,5759.60),(20675,'2024-12-26',3,202411,12,0,11682.46),(20675,'2024-12-26',4,202411,12,0,17961.30),(20680,'2024-12-26',1,202411,12,0,5759.60),(20680,'2024-12-26',3,202411,12,0,11682.46),(20680,'2024-12-26',4,202411,12,0,17961.30),(20685,'2024-12-26',1,202411,12,0,5759.60),(20685,'2024-12-26',3,202411,12,0,11682.46),(20685,'2024-12-26',4,202411,12,0,17961.30),(20690,'2024-12-26',1,202411,12,0,5759.60),(20690,'2024-12-26',3,202411,12,0,11682.46),(20690,'2024-12-26',4,202411,12,0,17961.30),(20695,'2024-12-26',1,202411,12,0,5759.60),(20695,'2024-12-26',3,202411,12,0,11682.46),(20695,'2024-12-26',4,202411,12,0,17961.30),(20700,'2024-12-26',1,202411,12,0,5759.60),(20700,'2024-12-26',3,202411,12,0,11682.46),(20700,'2024-12-26',4,202411,12,0,17961.30),(20705,'2024-12-26',1,202411,12,0,5759.60),(20705,'2024-12-26',3,202411,12,0,11682.46),(20705,'2024-12-26',4,202411,12,0,17961.30),(20710,'2024-12-26',1,202411,12,0,5759.60),(20710,'2024-12-26',3,202411,12,0,11682.46),(20710,'2024-12-26',4,202411,12,0,17961.30),(20715,'2024-12-26',1,202411,12,0,5759.60),(20715,'2024-12-26',3,202411,12,0,11682.46),(20715,'2024-12-26',4,202411,12,0,9978.50),(20720,'2024-12-26',1,202411,12,0,5759.60),(20720,'2024-12-26',3,202411,12,0,11682.46),(20720,'2024-12-26',4,202411,12,0,5987.10),(20725,'2024-12-26',1,202411,12,0,5759.60),(20725,'2024-12-26',3,202411,12,0,11682.46),(20725,'2024-12-26',4,202411,12,0,11974.20),(20730,'2024-12-26',1,202411,12,0,5759.60),(20730,'2024-12-26',3,202411,12,0,11682.46),(20730,'2024-12-26',4,202411,12,0,17961.30),(20735,'2024-12-26',1,202411,12,0,5759.60),(20735,'2024-12-26',3,202411,12,0,11682.46),(20735,'2024-12-26',4,202411,12,0,25944.10),(20740,'2024-12-26',1,202411,12,0,5759.60),(20740,'2024-12-26',3,202411,12,0,11682.46),(20740,'2024-12-26',4,202411,12,0,7982.80),(20745,'2024-12-26',1,202411,12,0,5759.60),(20745,'2024-12-26',3,202411,12,0,11682.46),(20745,'2024-12-26',4,202411,12,0,7982.80),(20750,'2024-12-26',1,202411,12,0,5759.60),(20750,'2024-12-26',3,202411,12,0,11682.46),(20750,'2024-12-26',4,202411,12,0,9978.50),(20755,'2024-12-26',1,202411,12,0,5759.60),(20755,'2024-12-26',3,202411,12,0,11682.46),(20755,'2024-12-26',4,202411,12,0,11974.20),(20760,'2024-12-26',1,202411,12,0,5759.60),(20760,'2024-12-26',3,202411,12,0,11682.46),(20760,'2024-12-26',4,202411,12,0,21952.70),(20765,'2024-12-26',1,202411,12,0,5759.60),(20765,'2024-12-26',3,202411,12,0,11682.46),(20765,'2024-12-26',4,202411,12,0,17961.30),(20770,'2024-12-16',1,202411,1,31217,200.00),(20770,'2024-12-16',1,202411,1,31218,1000.00),(20770,'2024-12-16',1,202411,7,32096,1268.40),(20770,'2024-12-16',3,202411,1,31217,600.00),(20770,'2024-12-16',3,202411,7,32096,4406.77),(20770,'2024-12-16',4,202411,7,32096,4276.50),(20770,'2024-12-16',50,202411,7,32096,48.33),(20770,'2024-12-26',1,202411,12,0,5759.60),(20770,'2024-12-26',3,202411,12,0,11682.46),(20770,'2024-12-26',4,202411,12,0,9978.50),(20775,'2024-12-20',1,202411,7,32097,2468.40),(20775,'2024-12-20',3,202411,1,31502,500.00),(20775,'2024-12-20',3,202411,7,32097,4506.77),(20775,'2024-12-20',4,202411,7,32097,5987.10),(20775,'2024-12-20',50,202411,7,32097,37.73),(20775,'2024-12-26',1,202411,12,0,5759.60),(20775,'2024-12-26',3,202411,12,0,11682.46),(20775,'2024-12-26',4,202411,12,0,13969.90),(20780,'2024-12-26',1,202411,12,0,5759.60),(20780,'2024-12-26',3,202411,12,0,11682.46),(20780,'2024-12-26',4,202411,12,0,19957.00),(20785,'2024-12-26',1,202411,12,0,5759.60),(20785,'2024-12-26',3,202411,12,0,11682.46),(20785,'2024-12-26',4,202411,12,0,7982.80),(20790,'2024-12-26',1,202411,12,0,5759.60),(20790,'2024-12-26',3,202411,12,0,11682.46),(20790,'2024-12-26',4,202411,12,0,17961.30),(20795,'2024-12-26',1,202411,12,0,5759.60),(20795,'2024-12-26',3,202411,12,0,11682.46),(20795,'2024-12-26',4,202411,12,0,17961.30),(20800,'2024-12-16',1,202411,7,32099,2468.40),(20800,'2024-12-16',3,202411,1,31213,600.00),(20800,'2024-12-16',3,202411,7,32099,4406.77),(20800,'2024-12-16',4,202411,1,31213,300.00),(20800,'2024-12-16',4,202411,7,32099,3121.20),(20800,'2024-12-16',50,202411,7,32099,3.63),(20800,'2024-12-16',93,202411,7,32099,0.00),(20800,'2024-12-26',1,202411,12,0,5759.60),(20800,'2024-12-26',3,202411,12,0,11682.46),(20800,'2024-12-26',4,202411,12,0,7982.80),(20805,'2024-12-26',1,202411,12,0,5759.60),(20805,'2024-12-26',3,202411,12,0,11682.46),(20805,'2024-12-26',4,202411,12,0,17961.30),(20810,'2024-12-26',1,202411,12,0,5759.60),(20810,'2024-12-26',3,202411,12,0,11682.46),(20810,'2024-12-26',4,202411,12,0,13969.90),(20815,'2024-12-26',1,202411,12,0,5759.60),(20815,'2024-12-26',3,202411,12,0,11682.46),(20815,'2024-12-26',4,202411,12,0,17961.30),(20820,'2024-12-16',1,202411,7,32100,2468.40),(20820,'2024-12-16',3,202411,7,32100,5006.77),(20820,'2024-12-16',4,202411,7,32100,4276.50),(20820,'2024-12-16',50,202411,7,32100,48.33),(20820,'2024-12-26',1,202411,12,0,5759.60),(20820,'2024-12-26',3,202411,12,0,11682.46),(20820,'2024-12-26',4,202411,12,0,9978.50),(20825,'2024-12-26',1,202411,12,0,5759.60),(20825,'2024-12-26',3,202411,12,0,11682.46),(20825,'2024-12-26',4,202411,12,0,1995.70),(20830,'2024-12-16',1,202411,7,32101,2468.40),(20830,'2024-12-16',3,202411,1,31201,1600.00),(20830,'2024-12-16',3,202411,7,32101,3406.77),(20830,'2024-12-16',4,202411,7,32101,3421.20),(20830,'2024-12-16',50,202411,7,32101,3.63),(20830,'2024-12-26',1,202411,12,0,5759.60),(20830,'2024-12-26',3,202411,12,0,11682.46),(20830,'2024-12-26',4,202411,12,0,7982.80),(20835,'2024-12-16',1,202411,7,32102,2468.40),(20835,'2024-12-16',3,202411,1,31203,500.00),(20835,'2024-12-16',3,202411,7,32102,4506.77),(20835,'2024-12-16',4,202411,7,32102,5987.10),(20835,'2024-12-16',50,202411,7,32102,37.73),(20835,'2024-12-26',1,202411,12,0,5759.60),(20835,'2024-12-26',3,202411,12,0,11682.46),(20835,'2024-12-26',4,202411,12,0,13969.90),(20840,'2024-12-26',1,202411,12,0,5759.60),(20840,'2024-12-26',3,202411,12,0,11682.46),(20840,'2024-12-26',4,202411,11,33053,41.07),(20840,'2024-12-26',4,202411,12,0,5987.10),(20845,'2024-12-26',1,202411,12,0,5759.60),(20845,'2024-12-26',3,202411,12,0,11682.46),(20845,'2024-12-26',4,202411,12,0,17961.30),(20850,'2024-12-26',1,202411,12,0,5759.60),(20850,'2024-12-26',3,202411,12,0,11682.46),(20850,'2024-12-26',4,202411,12,0,3991.40),(20855,'2024-12-26',1,202411,12,0,5759.60),(20855,'2024-12-26',3,202411,12,0,11682.46),(20855,'2024-12-26',4,202411,12,0,11974.20),(20860,'2024-12-16',1,202411,7,32103,2468.40),(20860,'2024-12-16',3,202411,7,32103,5006.77),(20860,'2024-12-16',4,202411,7,32103,2524.83),(20860,'2024-12-26',1,202411,12,0,5759.60),(20860,'2024-12-26',3,202411,12,0,11682.46),(20860,'2024-12-26',4,202411,11,33055,41.07),(20860,'2024-12-26',4,202411,12,0,5987.10),(20865,'2024-12-26',1,202411,12,0,5759.60),(20865,'2024-12-26',3,202411,12,0,11682.46),(20865,'2024-12-26',4,202411,12,0,17961.30),(20870,'2024-12-16',1,202411,7,32104,2468.40),(20870,'2024-12-16',3,202411,7,32104,5006.77),(20870,'2024-12-16',4,202411,1,31204,1100.00),(20870,'2024-12-16',4,202411,7,32104,610.60),(20870,'2024-12-16',50,202411,7,32104,14.23),(20870,'2024-12-26',1,202411,12,0,5759.60),(20870,'2024-12-26',3,202411,12,0,11682.46),(20870,'2024-12-26',4,202411,12,0,3991.40),(20875,'2024-12-16',1,202411,7,32105,2468.40),(20875,'2024-12-16',3,202411,7,32105,5006.77),(20875,'2024-12-16',4,202411,7,32105,4276.50),(20875,'2024-12-16',50,202411,7,32105,48.33),(20875,'2024-12-26',1,202411,12,0,5759.60),(20875,'2024-12-26',3,202411,12,0,11682.46),(20875,'2024-12-26',4,202411,12,0,9978.50),(20880,'2024-12-26',1,202411,12,0,5759.60),(20880,'2024-12-26',3,202411,12,0,11682.46),(20880,'2024-12-26',4,202411,12,0,17961.30),(20885,'2024-12-26',1,202411,12,0,5759.60),(20885,'2024-12-26',3,202411,12,0,11682.46),(20885,'2024-12-26',4,202411,12,0,17961.30),(20890,'2024-12-26',1,202411,12,0,5759.60),(20890,'2024-12-26',3,202411,12,0,11682.46),(20890,'2024-12-26',4,202411,12,0,21952.70),(20895,'2024-12-26',1,202411,12,0,5759.60),(20895,'2024-12-26',3,202411,12,0,11682.46),(20895,'2024-12-26',4,202411,12,0,25944.10),(20900,'2024-12-26',1,202411,12,0,5759.60),(20900,'2024-12-26',3,202411,12,0,11682.46),(20900,'2024-12-26',4,202411,12,0,19957.00),(20905,'2024-12-26',1,202411,12,0,5759.60),(20905,'2024-12-26',3,202411,12,0,11682.46),(20905,'2024-12-26',4,202411,12,0,11974.20),(20910,'2024-12-26',1,202411,12,0,5759.60),(20910,'2024-12-26',3,202411,12,0,11682.46),(20910,'2024-12-26',4,202411,12,0,17961.30),(20915,'2024-12-26',1,202411,12,0,5759.60),(20915,'2024-12-26',3,202411,12,0,11682.46),(20915,'2024-12-26',4,202411,12,0,17961.30),(20920,'2024-12-26',1,202411,12,0,5759.60),(20920,'2024-12-26',3,202411,12,0,11682.46),(20920,'2024-12-26',4,202411,11,33058,28.17),(20920,'2024-12-26',4,202411,12,0,19957.00),(20925,'2024-12-26',1,202411,12,0,5759.60),(20925,'2024-12-26',3,202411,12,0,11682.46),(20925,'2024-12-26',4,202411,12,0,31931.20),(20930,'2024-12-26',1,202411,12,0,5759.60),(20930,'2024-12-26',3,202411,12,0,11682.46),(20930,'2024-12-26',4,202411,12,0,17961.30),(20935,'2024-12-26',1,202411,12,0,5759.60),(20935,'2024-12-26',3,202411,12,0,11682.46),(20935,'2024-12-26',4,202411,12,0,21952.70),(20940,'2024-12-26',1,202411,12,0,5759.60),(20940,'2024-12-26',3,202411,12,0,11682.46),(20940,'2024-12-26',4,202411,12,0,17961.30),(20945,'2024-12-13',1,202411,7,32106,8228.00),(20945,'2024-12-13',3,202411,7,32106,16689.23),(20945,'2024-12-13',4,202411,7,32106,34182.77),(20945,'2024-12-26',4,202411,11,33059,29.23),(20950,'2024-12-26',1,202411,12,0,5759.60),(20950,'2024-12-26',3,202411,12,0,11682.46),(20950,'2024-12-26',4,202411,12,0,17961.30),(20955,'2024-12-26',1,202411,12,0,5759.60),(20955,'2024-12-26',3,202411,12,0,11682.46),(20955,'2024-12-26',4,202411,12,0,17961.30),(20960,'2024-12-26',1,202411,12,0,5759.60),(20960,'2024-12-26',3,202411,12,0,11682.46),(20960,'2024-12-26',4,202411,12,0,31931.20),(20965,'2024-12-26',1,202411,12,0,5759.60),(20965,'2024-12-26',3,202411,12,0,11682.46),(20965,'2024-12-26',4,202411,12,0,9978.50),(20970,'2024-12-26',1,202411,12,0,5759.60),(20970,'2024-12-26',3,202411,12,0,11682.46),(20970,'2024-12-26',4,202411,12,0,13969.90),(20975,'2024-12-26',1,202411,12,0,5759.60),(20975,'2024-12-26',3,202411,12,0,11682.46),(20975,'2024-12-26',4,202411,12,0,3991.40),(20980,'2024-12-26',1,202411,12,0,5759.60),(20980,'2024-12-26',3,202411,12,0,11682.46),(20980,'2024-12-26',4,202411,12,0,19957.00),(20985,'2024-12-26',1,202411,12,0,5759.60),(20985,'2024-12-26',3,202411,12,0,11682.46),(20985,'2024-12-26',4,202411,12,0,9978.50),(20990,'2024-12-26',1,202411,12,0,5759.60),(20990,'2024-12-26',3,202411,12,0,11682.46),(20990,'2024-12-26',4,202411,12,0,3991.40),(20995,'2024-12-26',1,202411,12,0,5759.60),(20995,'2024-12-26',3,202411,12,0,11682.46),(20995,'2024-12-26',4,202411,12,0,13969.90),(21000,'2024-12-16',1,202411,7,32108,2468.40),(21000,'2024-12-16',3,202411,1,31206,10400.00),(21000,'2024-12-16',4,202411,7,32108,7338.37),(21000,'2024-12-26',1,202411,12,0,5759.60),(21000,'2024-12-26',3,202411,12,0,6289.23),(21000,'2024-12-26',4,202411,11,33061,359.33),(21000,'2024-12-26',4,202411,12,0,17961.30),(21000,'2024-12-26',50,202411,11,33061,27.13),(21005,'2024-12-26',1,202411,12,0,5759.60),(21005,'2024-12-26',3,202411,12,0,11682.46),(21005,'2024-12-26',4,202411,12,0,11974.20),(21010,'2024-12-26',1,202411,12,0,5759.60),(21010,'2024-12-26',3,202411,12,0,11682.46),(21010,'2024-12-26',4,202411,12,0,17961.30),(21015,'2024-12-26',1,202411,12,0,5759.60),(21015,'2024-12-26',3,202411,12,0,11682.46),(21015,'2024-12-26',4,202411,12,0,15965.60),(21020,'2024-12-16',1,202411,7,32109,2468.40),(21020,'2024-12-16',3,202411,7,32109,5006.77),(21020,'2024-12-16',4,202411,7,32109,7697.70),(21020,'2024-12-16',50,202411,7,32109,27.13),(21020,'2024-12-26',1,202411,12,0,5759.60),(21020,'2024-12-26',3,202411,12,0,11682.46),(21020,'2024-12-26',4,202411,12,0,17961.30),(21025,'2024-12-23',1,202411,7,32110,2468.40),(21025,'2024-12-23',3,202411,1,31525,16400.00),(21025,'2024-12-23',4,202411,7,32110,3838.37),(21025,'2024-12-26',1,202411,12,0,5759.60),(21025,'2024-12-26',3,202411,12,0,289.23),(21025,'2024-12-26',4,202411,11,33064,6425.23),(21025,'2024-12-26',4,202411,12,0,23948.40),(21030,'2024-12-26',1,202411,12,0,5759.60),(21030,'2024-12-26',3,202411,12,0,11682.46),(21030,'2024-12-26',4,202411,12,0,11974.20),(21035,'2024-12-26',1,202411,12,0,5759.60),(21035,'2024-12-26',3,202411,12,0,11682.46),(21035,'2024-12-26',4,202411,12,0,17961.30),(21040,'2024-12-02',1,202411,2,30634,4000.00),(21040,'2024-12-02',4,202411,1,30633,553700.00),(21040,'2024-12-26',1,202411,12,0,5759.60),(21040,'2024-12-26',3,202411,12,0,11682.46),(21040,'2024-12-26',4,202411,11,33066,0.97),(21040,'2024-12-26',4,202411,12,0,31931.20),(21045,'2024-12-16',1,202411,7,32111,2468.40),(21045,'2024-12-16',3,202411,7,32111,5006.77),(21045,'2024-12-16',4,202411,7,32111,1710.60),(21045,'2024-12-16',50,202411,7,32111,14.23),(21045,'2024-12-26',1,202411,12,0,5759.60),(21045,'2024-12-26',3,202411,12,0,11682.46),(21045,'2024-12-26',4,202411,12,0,3991.40),(21050,'2024-12-26',1,202411,12,0,5759.60),(21050,'2024-12-26',3,202411,12,0,11682.46),(21050,'2024-12-26',4,202411,12,0,17961.30),(21055,'2024-12-16',1,202411,1,31200,5200.00),(21055,'2024-12-16',3,202411,7,32112,2275.17),(21055,'2024-12-16',4,202411,7,32112,7697.70),(21055,'2024-12-16',50,202411,7,32112,27.13),(21055,'2024-12-16',93,202411,7,32112,0.00),(21055,'2024-12-26',1,202411,12,0,3028.00),(21055,'2024-12-26',3,202411,12,0,2731.60),(21055,'2024-12-26',4,202411,12,0,17961.30),(21060,'2024-12-26',1,202411,12,0,5759.60),(21060,'2024-12-26',3,202411,12,0,11682.46),(21060,'2024-12-26',4,202411,12,0,17961.30),(21065,'2024-12-16',1,202411,7,32113,2468.40),(21065,'2024-12-16',3,202411,1,31216,600.00),(21065,'2024-12-16',3,202411,7,32113,4406.77),(21065,'2024-12-16',4,202411,1,31216,300.00),(21065,'2024-12-16',4,202411,7,32113,9108.30),(21065,'2024-12-16',50,202411,7,32113,16.53),(21065,'2024-12-16',93,202411,7,32113,0.00),(21065,'2024-12-26',1,202411,12,0,5759.60),(21065,'2024-12-26',3,202411,12,0,11682.46),(21065,'2024-12-26',4,202411,12,0,21952.70),(21070,'2024-12-26',1,202411,12,0,5759.60),(21070,'2024-12-26',3,202411,12,0,11682.46),(21070,'2024-12-26',4,202411,12,0,11974.20),(21075,'2024-12-16',1,202411,7,32114,2468.40),(21075,'2024-12-16',4,202411,7,32114,5124.83),(21075,'2024-12-17',3,202411,1,31336,13500.00),(21075,'2024-12-26',1,202411,12,0,5759.60),(21075,'2024-12-26',3,202411,12,0,3189.23),(21075,'2024-12-26',4,202411,11,33068,6.97),(21075,'2024-12-26',4,202411,12,0,11974.20),(21080,'2024-12-16',3,202411,7,32115,4975.37),(21080,'2024-12-16',50,202411,7,32115,3.63),(21080,'2024-12-16',93,202411,7,32115,0.00),(21080,'2024-12-17',4,202411,1,31333,10100.00),(21080,'2024-12-26',1,202411,12,0,4968.20),(21080,'2024-12-26',3,202411,12,0,31.40),(21080,'2024-12-26',4,202411,12,0,1304.00),(21085,'2024-12-26',1,202411,12,0,5759.60),(21085,'2024-12-26',3,202411,12,0,11682.46),(21085,'2024-12-26',4,202411,12,0,21952.70),(21090,'2024-12-26',1,202411,12,0,5759.60),(21090,'2024-12-26',3,202411,12,0,11682.46),(21090,'2024-12-26',4,202411,12,0,15965.60),(21095,'2024-12-16',1,202411,7,32116,2268.40),(21095,'2024-12-16',3,202411,7,32116,3406.77),(21095,'2024-12-16',4,202411,7,32116,3421.20),(21095,'2024-12-16',50,202411,7,32116,3.63),(21095,'2024-12-17',1,202411,1,31331,200.00),(21095,'2024-12-17',3,202411,1,31331,1600.00),(21095,'2024-12-26',1,202411,12,0,5759.60),(21095,'2024-12-26',3,202411,12,0,11682.46),(21095,'2024-12-26',4,202411,12,0,7982.80),(21100,'2024-12-26',1,202411,12,0,5759.60),(21100,'2024-12-26',3,202411,12,0,11682.46),(21100,'2024-12-26',4,202411,12,0,7982.80),(21105,'2024-12-26',1,202411,12,0,5759.60),(21105,'2024-12-26',3,202411,12,0,11682.46),(21105,'2024-12-26',4,202411,12,0,17961.30),(21110,'2024-12-26',1,202411,12,0,5759.60),(21110,'2024-12-26',3,202411,12,0,11682.46),(21110,'2024-12-26',4,202411,12,0,9978.50),(21115,'2024-12-26',1,202411,12,0,5759.60),(21115,'2024-12-26',3,202411,12,0,11682.46),(21115,'2024-12-26',4,202411,12,0,17961.30),(21120,'2024-12-26',1,202411,12,0,5759.60),(21120,'2024-12-26',3,202411,12,0,11682.46),(21120,'2024-12-26',4,202411,12,0,13969.90),(21125,'2024-12-26',1,202411,12,0,5759.60),(21125,'2024-12-26',3,202411,12,0,11682.46),(21125,'2024-12-26',4,202411,12,0,9978.50),(21130,'2024-12-26',1,202411,12,0,5759.60),(21130,'2024-12-26',3,202411,12,0,11682.46),(21130,'2024-12-26',4,202411,11,33070,28.17),(21130,'2024-12-26',4,202411,12,0,19957.00),(21135,'2024-12-26',1,202411,12,0,5759.60),(21135,'2024-12-26',3,202411,12,0,11682.46),(21135,'2024-12-26',4,202411,12,0,17961.30),(21140,'2024-12-26',1,202411,12,0,5759.60),(21140,'2024-12-26',3,202411,12,0,11682.46),(21140,'2024-12-26',4,202411,12,0,17961.30),(21145,'2024-12-26',1,202411,12,0,5759.60),(21145,'2024-12-26',3,202411,12,0,11682.46),(21145,'2024-12-26',4,202411,12,0,17961.30),(21150,'2024-12-26',1,202411,12,0,5759.60),(21150,'2024-12-26',3,202411,12,0,11682.46),(21150,'2024-12-26',4,202411,11,33071,41.07),(21150,'2024-12-26',4,202411,12,0,5987.10),(21155,'2024-12-26',1,202411,12,0,5759.60),(21155,'2024-12-26',3,202411,12,0,11682.46),(21155,'2024-12-26',4,202411,12,0,17961.30),(21160,'2024-12-26',1,202411,12,0,5759.60),(21160,'2024-12-26',3,202411,12,0,11682.46),(21160,'2024-12-26',4,202411,12,0,7982.80),(21165,'2024-12-26',1,202411,12,0,5759.60),(21165,'2024-12-26',3,202411,12,0,11682.46),(21165,'2024-12-26',4,202411,11,33072,30.47),(21165,'2024-12-26',4,202411,12,0,1995.70),(21170,'2024-12-26',1,202411,12,0,5759.60),(21170,'2024-12-26',3,202411,12,0,11682.46),(21170,'2024-12-26',4,202411,12,0,13969.90),(21175,'2024-12-26',1,202411,12,0,5759.60),(21175,'2024-12-26',3,202411,12,0,11682.46),(21175,'2024-12-26',4,202411,12,0,17961.30),(21180,'2024-12-26',1,202411,12,0,5759.60),(21180,'2024-12-26',3,202411,12,0,11682.46),(21180,'2024-12-26',4,202411,12,0,27939.80),(21185,'2024-12-26',1,202411,12,0,5759.60),(21185,'2024-12-26',3,202411,12,0,11682.46),(21185,'2024-12-26',4,202411,12,0,17961.30),(21190,'2024-12-26',1,202411,12,0,5759.60),(21190,'2024-12-26',3,202411,12,0,11682.46),(21190,'2024-12-26',4,202411,11,33074,49.37),(21190,'2024-12-26',4,202411,12,0,27939.80),(21195,'2024-12-12',1,202411,1,31138,8200.00),(21195,'2024-12-12',3,202411,1,31138,16600.00),(21195,'2024-12-12',4,202411,1,31138,31300.00),(21195,'2024-12-12',50,202411,7,32117,16.53),(21195,'2024-12-26',1,202411,12,0,28.00),(21195,'2024-12-26',3,202411,12,0,89.23),(21195,'2024-12-26',4,202411,12,0,61.00),(21200,'2024-12-26',1,202411,12,0,5759.60),(21200,'2024-12-26',3,202411,12,0,11682.46),(21200,'2024-12-26',4,202411,12,0,5987.10),(21205,'2024-12-26',1,202411,12,0,5759.60),(21205,'2024-12-26',3,202411,12,0,11682.46),(21205,'2024-12-26',4,202411,12,0,7982.80),(21210,'2024-12-26',1,202411,12,0,5759.60),(21210,'2024-12-26',3,202411,12,0,11682.46),(21210,'2024-12-26',4,202411,12,0,11974.20),(21215,'2024-12-26',1,202411,12,0,5759.60),(21215,'2024-12-26',3,202411,12,0,11682.46),(21215,'2024-12-26',4,202411,12,0,7982.80),(21220,'2024-12-26',1,202411,12,0,5759.60),(21220,'2024-12-26',3,202411,12,0,11682.46),(21220,'2024-12-26',4,202411,12,0,13969.90),(21225,'2024-12-26',1,202411,12,0,5759.60),(21225,'2024-12-26',3,202411,12,0,11682.46),(21225,'2024-12-26',4,202411,11,33077,6.97),(21225,'2024-12-26',4,202411,12,0,11974.20),(21230,'2024-12-16',1,202411,7,32118,2468.40),(21230,'2024-12-16',3,202411,1,31227,500.00),(21230,'2024-12-16',3,202411,7,32118,4506.77),(21230,'2024-12-16',4,202411,7,32118,5987.10),(21230,'2024-12-16',50,202411,7,32118,37.73),(21230,'2024-12-26',1,202411,12,0,5759.60),(21230,'2024-12-26',3,202411,12,0,11682.46),(21230,'2024-12-26',4,202411,12,0,13969.90),(21235,'2024-12-02',1,202411,2,30636,700.00),(21235,'2024-12-02',3,202411,2,30636,17000.00),(21235,'2024-12-02',4,202411,1,30635,272900.00),(21235,'2024-12-16',3,202411,7,32119,13996.97),(21235,'2024-12-16',50,202411,7,32119,3.03),(21235,'2024-12-16',93,202411,7,32119,0.00),(21235,'2024-12-26',1,202411,12,0,8928.00),(21235,'2024-12-26',3,202411,12,0,2250.20),(21235,'2024-12-26',4,202411,12,0,20753.00),(21240,'2024-12-16',1,202411,7,32120,2468.40),(21240,'2024-12-16',3,202411,7,32120,5006.77),(21240,'2024-12-16',4,202411,7,32120,2524.83),(21240,'2024-12-26',1,202411,12,0,5759.60),(21240,'2024-12-26',3,202411,12,0,11682.46),(21240,'2024-12-26',4,202411,11,33078,41.07),(21240,'2024-12-26',4,202411,12,0,5987.10),(21245,'2024-12-26',1,202411,12,0,5759.60),(21245,'2024-12-26',3,202411,12,0,11682.46),(21245,'2024-12-26',4,202411,12,0,21952.70),(21250,'2024-12-26',1,202411,12,0,5759.60),(21250,'2024-12-26',3,202411,12,0,11682.46),(21250,'2024-12-26',4,202411,12,0,17961.30),(21255,'2024-12-26',1,202411,12,0,5759.60),(21255,'2024-12-26',3,202411,12,0,11682.46),(21255,'2024-12-26',4,202411,12,0,17961.30),(21260,'2024-12-26',1,202411,12,0,5759.60),(21260,'2024-12-26',3,202411,11,33079,2275.17),(21260,'2024-12-26',3,202411,12,0,11682.46),(21260,'2024-12-26',4,202411,11,33079,7697.70),(21260,'2024-12-26',4,202411,12,0,17961.30),(21260,'2024-12-26',50,202411,11,33079,27.13),(21265,'2024-12-26',1,202411,12,0,5759.60),(21265,'2024-12-26',3,202411,12,0,11682.46),(21265,'2024-12-26',4,202411,12,0,3991.40),(21270,'2024-12-26',1,202411,12,0,5759.60),(21270,'2024-12-26',3,202411,12,0,11682.46),(21270,'2024-12-26',4,202411,12,0,21952.70),(21275,'2024-12-26',1,202411,12,0,5759.60),(21275,'2024-12-26',3,202411,12,0,11682.46),(21275,'2024-12-26',4,202411,12,0,13969.90),(21280,'2024-12-26',1,202411,12,0,5759.60),(21280,'2024-12-26',3,202411,12,0,11682.46),(21280,'2024-12-26',4,202411,11,33080,28.17),(21280,'2024-12-26',4,202411,12,0,19957.00),(21285,'2024-12-26',1,202411,12,0,5759.60),(21285,'2024-12-26',3,202411,12,0,11682.46),(21285,'2024-12-26',4,202411,12,0,21952.70),(21290,'2024-12-26',1,202411,12,0,5759.60),(21290,'2024-12-26',3,202411,12,0,11682.46),(21290,'2024-12-26',4,202411,12,0,17961.30),(21295,'2024-12-26',1,202411,12,0,5759.60),(21295,'2024-12-26',3,202411,12,0,11682.46),(21295,'2024-12-26',4,202411,12,0,17961.30),(21300,'2024-12-26',1,202411,12,0,5759.60),(21300,'2024-12-26',3,202411,12,0,11682.46),(21300,'2024-12-26',4,202411,12,0,11974.20),(21305,'2024-12-26',1,202411,12,0,5759.60),(21305,'2024-12-26',3,202411,12,0,11682.46),(21305,'2024-12-26',4,202411,12,0,17961.30),(21310,'2024-12-26',1,202411,12,0,5759.60),(21310,'2024-12-26',3,202411,12,0,11682.46),(21310,'2024-12-26',4,202411,12,0,7982.80),(21315,'2024-12-26',1,202411,12,0,5759.60),(21315,'2024-12-26',3,202411,12,0,11682.46),(21315,'2024-12-26',4,202411,12,0,19957.00),(21320,'2024-12-16',1,202411,7,32121,2468.40),(21320,'2024-12-16',3,202411,7,32121,5006.77),(21320,'2024-12-16',4,202411,7,32121,4524.83),(21320,'2024-12-26',1,202411,12,0,5759.60),(21320,'2024-12-26',3,202411,12,0,11682.46),(21320,'2024-12-26',4,202411,11,33083,8304.67),(21320,'2024-12-26',4,202411,12,0,29935.50),(21325,'2024-12-26',1,202411,12,0,5759.60),(21325,'2024-12-26',3,202411,12,0,11682.46),(21325,'2024-12-26',4,202411,12,0,17961.30),(21330,'2024-12-26',1,202411,12,0,5759.60),(21330,'2024-12-26',3,202411,12,0,11682.46),(21330,'2024-12-26',4,202411,12,0,17961.30),(21335,'2024-12-26',1,202411,12,0,5759.60),(21335,'2024-12-26',3,202411,12,0,11682.46),(21335,'2024-12-26',4,202411,12,0,5987.10),(21340,'2024-12-26',1,202411,12,0,5759.60),(21340,'2024-12-26',3,202411,12,0,11682.46),(21340,'2024-12-26',4,202411,12,0,17961.30),(21345,'2024-12-26',1,202411,12,0,5759.60),(21345,'2024-12-26',3,202411,12,0,11682.46),(21345,'2024-12-26',4,202411,12,0,17961.30),(21350,'2024-12-26',1,202411,12,0,5759.60),(21350,'2024-12-26',3,202411,12,0,11682.46),(21350,'2024-12-26',4,202411,12,0,7982.80),(21355,'2024-12-26',1,202411,12,0,5759.60),(21355,'2024-12-26',3,202411,12,0,11682.46),(21355,'2024-12-26',4,202411,12,0,17961.30),(21360,'2024-12-26',1,202411,12,0,5759.60),(21360,'2024-12-26',3,202411,12,0,11682.46),(21360,'2024-12-26',4,202411,12,0,13969.90),(21365,'2024-12-26',1,202411,12,0,5759.60),(21365,'2024-12-26',3,202411,12,0,11682.46),(21365,'2024-12-26',4,202411,12,0,3991.40),(21370,'2024-12-26',1,202411,12,0,5759.60),(21370,'2024-12-26',3,202411,12,0,11682.46),(21370,'2024-12-26',4,202411,12,0,17961.30),(21375,'2024-12-16',1,202411,7,32122,2468.40),(21375,'2024-12-16',3,202411,7,32122,5006.77),(21375,'2024-12-16',4,202411,7,32122,5124.83),(21375,'2024-12-26',1,202411,12,0,5759.60),(21375,'2024-12-26',3,202411,12,0,11682.46),(21375,'2024-12-26',4,202411,11,33085,6.97),(21375,'2024-12-26',4,202411,12,0,11974.20),(21380,'2024-12-20',1,202411,1,31503,5200.00),(21380,'2024-12-20',3,202411,7,32123,2275.17),(21380,'2024-12-20',4,202411,7,32123,7697.70),(21380,'2024-12-20',50,202411,7,32123,27.13),(21380,'2024-12-20',93,202411,7,32123,0.00),(21380,'2024-12-26',1,202411,12,0,3028.00),(21380,'2024-12-26',3,202411,12,0,2731.60),(21380,'2024-12-26',4,202411,12,0,17961.30),(21385,'2024-12-16',1,202411,7,32124,2468.40),(21385,'2024-12-16',3,202411,1,31225,6000.00),(21385,'2024-12-16',4,202411,7,32124,7531.60),(21385,'2024-12-26',1,202411,12,0,5759.60),(21385,'2024-12-26',3,202411,12,0,10689.23),(21385,'2024-12-26',4,202411,11,33086,1021.40),(21385,'2024-12-26',4,202411,12,0,19957.00),(21390,'2024-12-26',1,202411,12,0,5759.60),(21390,'2024-12-26',3,202411,12,0,11682.46),(21390,'2024-12-26',4,202411,12,0,17961.30),(21395,'2024-12-26',1,202411,12,0,5759.60),(21395,'2024-12-26',3,202411,12,0,11682.46),(21395,'2024-12-26',4,202411,12,0,5987.10),(21400,'2024-12-26',1,202411,12,0,5759.60),(21400,'2024-12-26',3,202411,12,0,11682.46),(21400,'2024-12-26',4,202411,11,33088,41.07),(21400,'2024-12-26',4,202411,12,0,5987.10),(21405,'2024-12-26',1,202411,12,0,5759.60),(21405,'2024-12-26',3,202411,12,0,11682.46),(21405,'2024-12-26',4,202411,12,0,17961.30),(21410,'2024-12-26',1,202411,12,0,5759.60),(21410,'2024-12-26',3,202411,12,0,11682.46),(21410,'2024-12-26',4,202411,12,0,5987.10),(21415,'2024-12-26',1,202411,12,0,5759.60),(21415,'2024-12-26',3,202411,12,0,11682.46),(21415,'2024-12-26',4,202411,12,0,5987.10),(21420,'2024-12-26',1,202411,12,0,5759.60),(21420,'2024-12-26',3,202411,12,0,11682.46),(21420,'2024-12-26',4,202411,12,0,17961.30),(21425,'2024-12-26',1,202411,12,0,5759.60),(21425,'2024-12-26',3,202411,12,0,11682.46),(21425,'2024-12-26',4,202411,12,0,17961.30),(21430,'2024-12-26',1,202411,12,0,5759.60),(21430,'2024-12-26',3,202411,12,0,11682.46),(21430,'2024-12-26',4,202411,12,0,3991.40),(21435,'2024-12-26',1,202411,12,0,5759.60),(21435,'2024-12-26',3,202411,12,0,11682.46),(21435,'2024-12-26',4,202411,12,0,17961.30),(21440,'2024-12-26',1,202411,12,0,5759.60),(21440,'2024-12-26',3,202411,12,0,11682.46),(21440,'2024-12-26',4,202411,12,0,21952.70),(21445,'2024-12-26',1,202411,12,0,5759.60),(21445,'2024-12-26',3,202411,12,0,11682.46),(21445,'2024-12-26',4,202411,12,0,17961.30),(21450,'2024-12-26',1,202411,12,0,5759.60),(21450,'2024-12-26',3,202411,12,0,11682.46),(21450,'2024-12-26',4,202411,12,0,17961.30),(21455,'2024-12-26',1,202411,12,0,5759.60),(21455,'2024-12-26',3,202411,12,0,11682.46),(21455,'2024-12-26',4,202411,12,0,9978.50),(21460,'2024-12-26',1,202411,12,0,5759.60),(21460,'2024-12-26',3,202411,12,0,11682.46),(21460,'2024-12-26',4,202411,12,0,5987.10),(21465,'2024-12-26',1,202411,12,0,5759.60),(21465,'2024-12-26',3,202411,12,0,11682.46),(21465,'2024-12-26',4,202411,12,0,7982.80),(21470,'2024-12-26',1,202411,12,0,5759.60),(21470,'2024-12-26',3,202411,12,0,11682.46),(21470,'2024-12-26',4,202411,11,33092,6.97),(21470,'2024-12-26',4,202411,12,0,11974.20),(21475,'2024-12-26',1,202411,12,0,5759.60),(21475,'2024-12-26',3,202411,12,0,11682.46),(21475,'2024-12-26',4,202411,12,0,13969.90),(21480,'2024-12-26',1,202411,12,0,5759.60),(21480,'2024-12-26',3,202411,12,0,11682.46),(21480,'2024-12-26',4,202411,12,0,17961.30),(21485,'2024-12-26',1,202411,12,0,5759.60),(21485,'2024-12-26',3,202411,12,0,11682.46),(21485,'2024-12-26',4,202411,12,0,17961.30),(21490,'2024-12-26',1,202411,12,0,5759.60),(21490,'2024-12-26',3,202411,12,0,11682.46),(21490,'2024-12-26',4,202411,12,0,17961.30),(21500,'2024-12-26',1,202411,12,0,5759.60),(21500,'2024-12-26',3,202411,12,0,11682.46),(21500,'2024-12-26',4,202411,12,0,17961.30),(21505,'2024-12-26',1,202411,12,0,5759.60),(21505,'2024-12-26',3,202411,12,0,11682.46),(21505,'2024-12-26',4,202411,12,0,17961.30),(21510,'2024-12-26',1,202411,12,0,5759.60),(21510,'2024-12-26',3,202411,12,0,11682.46),(21510,'2024-12-26',4,202411,11,33093,6.97),(21510,'2024-12-26',4,202411,12,0,11974.20),(21515,'2024-12-26',1,202411,12,0,5759.60),(21515,'2024-12-26',3,202411,12,0,11682.46),(21515,'2024-12-26',4,202411,12,0,1995.70),(21520,'2024-12-26',1,202411,12,0,5759.60),(21520,'2024-12-26',3,202411,12,0,11682.46),(21520,'2024-12-26',4,202411,12,0,17961.30),(21525,'2024-12-26',1,202411,12,0,5759.60),(21525,'2024-12-26',3,202411,12,0,11682.46),(21525,'2024-12-26',4,202411,12,0,17961.30),(21530,'2024-12-26',1,202411,12,0,5759.60),(21530,'2024-12-26',3,202411,12,0,11682.46),(21530,'2024-12-26',4,202411,12,0,15965.60),(21535,'2024-12-26',1,202411,12,0,5759.60),(21535,'2024-12-26',3,202411,12,0,11682.46),(21535,'2024-12-26',4,202411,12,0,13969.90),(21540,'2024-12-26',1,202411,12,0,5759.60),(21540,'2024-12-26',3,202411,12,0,11682.46),(21540,'2024-12-26',4,202411,11,33096,30.47),(21540,'2024-12-26',4,202411,12,0,1995.70),(21545,'2024-12-26',1,202411,12,0,5759.60),(21545,'2024-12-26',3,202411,12,0,11682.46),(21545,'2024-12-26',4,202411,12,0,13969.90),(21550,'2024-12-26',1,202411,12,0,5759.60),(21550,'2024-12-26',3,202411,12,0,11682.46),(21550,'2024-12-26',4,202411,12,0,13969.90),(21555,'2024-12-26',1,202411,12,0,5759.60),(21555,'2024-12-26',3,202411,12,0,11682.46),(21555,'2024-12-26',4,202411,12,0,17961.30),(21560,'2024-12-16',1,202411,8,32126,2468.40),(21560,'2024-12-16',3,202411,1,31221,15000.00),(21560,'2024-12-16',4,202411,8,32126,724.83),(21560,'2024-12-26',1,202411,12,0,5759.60),(21560,'2024-12-26',3,202411,12,0,1689.23),(21560,'2024-12-26',4,202411,11,33097,41.07),(21560,'2024-12-26',4,202411,12,0,5987.10),(21565,'2024-12-26',1,202411,12,0,5759.60),(21565,'2024-12-26',3,202411,12,0,11682.46),(21565,'2024-12-26',4,202411,11,33098,41.07),(21565,'2024-12-26',4,202411,12,0,5987.10),(21570,'2024-12-26',1,202411,12,0,5759.60),(21570,'2024-12-26',3,202411,12,0,11682.46),(21570,'2024-12-26',4,202411,12,0,19957.00),(21575,'2024-12-26',1,202411,12,0,5759.60),(21575,'2024-12-26',3,202411,12,0,11682.46),(21575,'2024-12-26',4,202411,12,0,17961.30),(21580,'2024-12-26',1,202411,12,0,5759.60),(21580,'2024-12-26',3,202411,12,0,11682.46),(21580,'2024-12-26',4,202411,12,0,17961.30),(21585,'2024-12-26',1,202411,12,0,5759.60),(21585,'2024-12-26',3,202411,12,0,11682.46),(21585,'2024-12-26',4,202411,12,0,7982.80),(21590,'2024-12-26',1,202411,12,0,5759.60),(21590,'2024-12-26',3,202411,12,0,11682.46),(21590,'2024-12-26',4,202411,12,0,17961.30),(21595,'2024-12-16',1,202411,7,32127,2468.40),(21595,'2024-12-16',3,202411,7,32127,5006.77),(21595,'2024-12-16',4,202411,7,32127,3421.20),(21595,'2024-12-16',50,202411,7,32127,3.63),(21595,'2024-12-26',1,202411,12,0,5759.60),(21595,'2024-12-26',3,202411,12,0,11682.46),(21595,'2024-12-26',4,202411,12,0,7982.80),(21600,'2024-12-26',1,202411,12,0,5759.60),(21600,'2024-12-26',3,202411,12,0,11682.46),(21600,'2024-12-26',4,202411,12,0,5987.10),(21605,'2024-12-26',1,202411,12,0,5759.60),(21605,'2024-12-26',3,202411,12,0,11682.46),(21605,'2024-12-26',4,202411,12,0,11974.20),(21610,'2024-12-26',1,202411,12,0,5759.60),(21610,'2024-12-26',3,202411,12,0,11682.46),(21610,'2024-12-26',4,202411,12,0,17961.30),(21615,'2024-12-26',1,202411,12,0,5759.60),(21615,'2024-12-26',3,202411,12,0,11682.46),(21615,'2024-12-26',4,202411,12,0,19957.00),(21620,'2024-12-26',1,202411,12,0,5759.60),(21620,'2024-12-26',3,202411,12,0,11682.46),(21620,'2024-12-26',4,202411,12,0,31931.20),(21625,'2024-12-26',1,202411,12,0,5759.60),(21625,'2024-12-26',3,202411,12,0,11682.46),(21625,'2024-12-26',4,202411,12,0,15965.60),(21630,'2024-12-26',1,202411,12,0,5759.60),(21630,'2024-12-26',3,202411,12,0,11682.46),(21630,'2024-12-26',4,202411,12,0,11974.20),(21635,'2024-12-16',3,202411,1,31205,10200.00),(21635,'2024-12-26',1,202411,12,0,5759.60),(21635,'2024-12-26',3,202411,12,0,6489.23),(21635,'2024-12-26',4,202411,12,0,17961.30),(21640,'2024-12-26',1,202411,12,0,5759.60),(21640,'2024-12-26',3,202411,12,0,11682.46),(21640,'2024-12-26',4,202411,12,0,17961.30),(21645,'2024-12-26',1,202411,12,0,5759.60),(21645,'2024-12-26',3,202411,12,0,11682.46),(21645,'2024-12-26',4,202411,12,0,7982.80),(21650,'2024-12-26',1,202411,12,0,5759.60),(21650,'2024-12-26',3,202411,12,0,11682.46),(21650,'2024-12-26',4,202411,12,0,7982.80),(21655,'2024-12-26',1,202411,12,0,5759.60),(21655,'2024-12-26',3,202411,12,0,11682.46),(21655,'2024-12-26',4,202411,12,0,5987.10),(21660,'2024-12-26',1,202411,12,0,5759.60),(21660,'2024-12-26',3,202411,12,0,11682.46),(21660,'2024-12-26',4,202411,12,0,1995.70),(21665,'2024-12-26',1,202411,12,0,5759.60),(21665,'2024-12-26',3,202411,12,0,11682.46),(21665,'2024-12-26',4,202411,12,0,17961.30),(21670,'2024-12-26',1,202411,12,0,5759.60),(21670,'2024-12-26',3,202411,12,0,11682.46),(21670,'2024-12-26',4,202411,12,0,3991.40),(21675,'2024-12-26',1,202411,12,0,5759.60),(21675,'2024-12-26',3,202411,12,0,11682.46),(21675,'2024-12-26',4,202411,12,0,27939.80),(21680,'2024-12-26',1,202411,12,0,5759.60),(21680,'2024-12-26',3,202411,12,0,11682.46),(21680,'2024-12-26',4,202411,12,0,17961.30),(21685,'2024-12-26',1,202411,12,0,5759.60),(21685,'2024-12-26',3,202411,12,0,11682.46),(21685,'2024-12-26',4,202411,12,0,19957.00),(21690,'2024-12-26',1,202411,12,0,5759.60),(21690,'2024-12-26',3,202411,12,0,11682.46),(21690,'2024-12-26',4,202411,12,0,13969.90),(21695,'2024-12-26',1,202411,12,0,5759.60),(21695,'2024-12-26',3,202411,12,0,11682.46),(21695,'2024-12-26',4,202411,12,0,17961.30),(21700,'2024-12-20',1,202411,1,31501,5000.00),(21700,'2024-12-20',3,202411,1,31501,600.00),(21700,'2024-12-20',3,202411,7,32129,1875.17),(21700,'2024-12-20',4,202411,7,32129,5124.83),(21700,'2024-12-26',1,202411,12,0,3228.00),(21700,'2024-12-26',3,202411,12,0,2531.60),(21700,'2024-12-26',4,202411,11,33111,6.97),(21700,'2024-12-26',4,202411,12,0,11974.20),(21705,'2024-12-20',1,202411,1,31505,5000.00),(21705,'2024-12-20',3,202411,7,32130,2475.17),(21705,'2024-12-20',4,202411,7,32130,4276.50),(21705,'2024-12-20',50,202411,7,32130,48.33),(21705,'2024-12-26',1,202411,12,0,3228.00),(21705,'2024-12-26',3,202411,12,0,2531.60),(21705,'2024-12-26',4,202411,12,0,9978.50),(21710,'2024-12-26',1,202411,12,0,5759.60),(21710,'2024-12-26',3,202411,12,0,11682.46),(21710,'2024-12-26',4,202411,12,0,7982.80),(21715,'2024-12-26',1,202411,12,0,5759.60),(21715,'2024-12-26',3,202411,12,0,11682.46),(21715,'2024-12-26',4,202411,12,0,15965.60),(21720,'2024-12-26',1,202411,12,0,5759.60),(21720,'2024-12-26',3,202411,12,0,11682.46),(21720,'2024-12-26',4,202411,12,0,15965.60),(21725,'2024-12-26',1,202411,12,0,5759.60),(21725,'2024-12-26',3,202411,12,0,11682.46),(21725,'2024-12-26',4,202411,12,0,27939.80),(21730,'2024-12-26',1,202411,12,0,5759.60),(21730,'2024-12-26',3,202411,12,0,11682.46),(21730,'2024-12-26',4,202411,12,0,13969.90),(21735,'2024-12-26',1,202411,12,0,5759.60),(21735,'2024-12-26',3,202411,12,0,11682.46),(21735,'2024-12-26',4,202411,11,33115,6.97),(21735,'2024-12-26',4,202411,12,0,11974.20),(21740,'2024-12-26',1,202411,12,0,5759.60),(21740,'2024-12-26',3,202411,12,0,11682.46),(21740,'2024-12-26',4,202411,12,0,5987.10),(21745,'2024-12-26',1,202411,12,0,5759.60),(21745,'2024-12-26',3,202411,12,0,11682.46),(21745,'2024-12-26',4,202411,12,0,5987.10),(21750,'2024-12-16',1,202411,1,31269,5000.00),(21750,'2024-12-16',3,202411,7,32133,2475.17),(21750,'2024-12-16',4,202411,7,32133,2524.83),(21750,'2024-12-26',1,202411,12,0,3228.00),(21750,'2024-12-26',3,202411,12,0,2531.60),(21750,'2024-12-26',4,202411,11,33118,41.07),(21750,'2024-12-26',4,202411,12,0,5987.10),(21755,'2024-12-26',1,202411,7,32134,2468.40),(21755,'2024-12-26',1,202411,12,0,5759.60),(21755,'2024-12-26',3,202411,7,32134,5006.77),(21755,'2024-12-26',3,202411,12,0,11682.46),(21755,'2024-12-26',4,202411,7,32134,8524.83),(21755,'2024-12-26',4,202411,11,33119,28.17),(21755,'2024-12-26',4,202411,12,0,19957.00),(21760,'2024-12-16',1,202411,7,32135,2468.40),(21760,'2024-12-16',3,202411,1,31270,6000.00),(21760,'2024-12-16',4,202411,7,32135,8431.60),(21760,'2024-12-26',1,202411,12,0,5759.60),(21760,'2024-12-26',3,202411,12,0,10689.23),(21760,'2024-12-26',4,202411,11,33120,976.70),(21760,'2024-12-26',4,202411,12,0,21952.70),(21760,'2024-12-26',50,202411,11,33120,16.53),(21765,'2024-12-26',1,202411,12,0,5759.60),(21765,'2024-12-26',3,202411,12,0,11682.46),(21765,'2024-12-26',4,202411,12,0,3991.40),(21770,'2024-12-26',1,202411,12,0,5759.60),(21770,'2024-12-26',3,202411,12,0,11682.46),(21770,'2024-12-26',4,202411,12,0,15965.60),(21775,'2024-12-26',1,202411,12,0,5759.60),(21775,'2024-12-26',3,202411,12,0,11682.46),(21775,'2024-12-26',4,202411,12,0,17961.30),(21780,'2024-12-26',1,202411,12,0,5759.60),(21780,'2024-12-26',3,202411,12,0,11682.46),(21780,'2024-12-26',4,202411,12,0,23948.40),(21785,'2024-12-26',1,202411,12,0,5759.60),(21785,'2024-12-26',3,202411,12,0,11682.46),(21785,'2024-12-26',4,202411,12,0,17961.30),(21790,'2024-12-26',1,202411,7,32136,2468.40),(21790,'2024-12-26',1,202411,12,0,5759.60),(21790,'2024-12-26',3,202411,7,32136,5006.77),(21790,'2024-12-26',3,202411,12,0,11682.46),(21790,'2024-12-26',4,202411,1,31668,20000.00),(21790,'2024-12-26',4,202411,12,0,17063.00),(21790,'2024-12-26',50,202411,7,32136,5.93),(21795,'2024-12-26',1,202411,12,0,5759.60),(21795,'2024-12-26',3,202411,12,0,11682.46),(21795,'2024-12-26',4,202411,12,0,17961.30),(21800,'2024-12-26',1,202411,12,0,5759.60),(21800,'2024-12-26',3,202411,12,0,11682.46),(21800,'2024-12-26',4,202411,12,0,25944.10),(21805,'2024-12-26',1,202411,1,31669,5000.00),(21805,'2024-12-26',1,202411,12,0,3228.00),(21805,'2024-12-26',3,202411,7,32137,2475.17),(21805,'2024-12-26',3,202411,12,0,2531.60),(21805,'2024-12-26',4,202411,7,32137,5987.10),(21805,'2024-12-26',4,202411,12,0,13969.90),(21805,'2024-12-26',50,202411,7,32137,37.73),(21810,'2024-12-26',1,202411,12,0,5759.60),(21810,'2024-12-26',3,202411,12,0,11682.46),(21810,'2024-12-26',4,202411,12,0,5987.10),(21815,'2024-12-26',1,202411,12,0,5759.60),(21815,'2024-12-26',3,202411,12,0,11682.46),(21815,'2024-12-26',4,202411,12,0,11974.20),(21820,'2024-12-26',1,202411,12,0,5759.60),(21820,'2024-12-26',3,202411,12,0,11682.46),(21820,'2024-12-26',4,202411,12,0,17961.30),(21825,'2024-12-26',1,202411,12,0,5759.60),(21825,'2024-12-26',3,202411,12,0,11682.46),(21825,'2024-12-26',4,202411,12,0,17961.30),(21830,'2024-12-26',1,202411,7,32138,2468.40),(21830,'2024-12-26',1,202411,12,0,5759.60),(21830,'2024-12-26',3,202411,7,32138,5006.77),(21830,'2024-12-26',3,202411,12,0,11682.46),(21830,'2024-12-26',4,202411,7,32138,7697.70),(21830,'2024-12-26',4,202411,12,0,17961.30),(21830,'2024-12-26',50,202411,7,32138,27.13),(21830,'2024-12-26',93,202411,7,32138,0.00),(21835,'2024-12-26',1,202411,12,0,5759.60),(21835,'2024-12-26',3,202411,12,0,11682.46),(21835,'2024-12-26',4,202411,12,0,9978.50),(21840,'2024-12-26',1,202411,12,0,5759.60),(21840,'2024-12-26',3,202411,12,0,11682.46),(21840,'2024-12-26',4,202411,12,0,3991.40),(21845,'2024-12-26',1,202411,12,0,5759.60),(21845,'2024-12-26',3,202411,12,0,11682.46),(21845,'2024-12-26',4,202411,12,0,7982.80),(21850,'2024-12-26',1,202411,12,0,5759.60),(21850,'2024-12-26',3,202411,12,0,11682.46),(21850,'2024-12-26',4,202411,12,0,7982.80),(21855,'2024-12-26',1,202411,12,0,5759.60),(21855,'2024-12-26',3,202411,12,0,11682.46),(21855,'2024-12-26',4,202411,12,0,31931.20),(21860,'2024-12-26',1,202411,12,0,5759.60),(21860,'2024-12-26',3,202411,12,0,11682.46),(21860,'2024-12-26',4,202411,12,0,21952.70),(21865,'2024-12-16',1,202411,7,32139,2468.40),(21865,'2024-12-16',3,202411,1,31267,5000.00),(21865,'2024-12-16',3,202411,7,32139,6.77),(21865,'2024-12-16',4,202411,7,32139,7697.70),(21865,'2024-12-16',50,202411,7,32139,27.13),(21865,'2024-12-16',93,202411,7,32139,0.00),(21865,'2024-12-26',1,202411,12,0,5759.60),(21865,'2024-12-26',3,202411,12,0,11682.46),(21865,'2024-12-26',4,202411,12,0,17961.30),(21870,'2024-12-26',1,202411,12,0,5759.60),(21870,'2024-12-26',3,202411,12,0,11682.46),(21870,'2024-12-26',4,202411,12,0,9978.50),(21875,'2024-12-05',3,202411,1,30792,6000.00),(21875,'2024-12-16',1,202411,1,31274,4900.00),(21875,'2024-12-16',4,202411,7,32140,8500.00),(21875,'2024-12-26',1,202411,12,0,3328.00),(21875,'2024-12-26',3,202411,12,0,2431.60),(21875,'2024-12-26',4,202411,11,33125,3474.20),(21875,'2024-12-26',4,202411,12,0,27939.80),(21880,'2024-12-26',1,202411,12,0,5759.60),(21880,'2024-12-26',3,202411,12,0,11682.46),(21880,'2024-12-26',4,202411,12,0,17961.30),(21885,'2024-12-26',1,202411,12,0,5759.60),(21885,'2024-12-26',3,202411,12,0,11682.46),(21885,'2024-12-26',4,202411,12,0,17961.30),(21890,'2024-12-26',1,202411,12,0,5759.60),(21890,'2024-12-26',3,202411,12,0,11682.46),(21890,'2024-12-26',4,202411,12,0,3991.40),(21895,'2024-12-26',1,202411,12,0,5759.60),(21895,'2024-12-26',3,202411,12,0,11682.46),(21895,'2024-12-26',4,202411,11,33126,38.77),(21895,'2024-12-26',4,202411,12,0,23948.40),(21900,'2024-12-26',1,202411,12,0,5759.60),(21900,'2024-12-26',3,202411,12,0,11682.46),(21900,'2024-12-26',4,202411,12,0,1995.70),(21905,'2024-12-26',1,202411,12,0,5759.60),(21905,'2024-12-26',3,202411,12,0,11682.46),(21905,'2024-12-26',4,202411,12,0,17961.30),(21910,'2024-12-26',1,202411,8,32141,2468.40),(21910,'2024-12-26',1,202411,12,0,5759.60),(21910,'2024-12-26',3,202411,8,32141,631.60),(21910,'2024-12-26',3,202411,12,0,11682.46),(21910,'2024-12-26',4,202411,12,0,21952.70),(21915,'2024-12-26',1,202411,12,0,5759.60),(21915,'2024-12-26',3,202411,12,0,11682.46),(21915,'2024-12-26',4,202411,12,0,3991.40),(21925,'2024-12-26',1,202411,12,0,5759.60),(21925,'2024-12-26',3,202411,12,0,11682.46),(21925,'2024-12-26',4,202411,12,0,31931.20),(21930,'2024-12-26',1,202411,12,0,5759.60),(21930,'2024-12-26',3,202411,12,0,11682.46),(21930,'2024-12-26',4,202411,12,0,1995.70),(21935,'2024-12-13',1,202411,7,32142,8228.00),(21935,'2024-12-13',3,202411,7,32142,16689.23),(21935,'2024-12-13',4,202411,7,32142,8553.00),(21935,'2024-12-13',50,202411,7,32142,29.77),(21935,'2024-12-13',93,202411,7,32142,0.00),(21940,'2024-12-02',3,202411,1,30630,10000.00),(21940,'2024-12-02',4,202411,1,30630,10000.00),(21940,'2024-12-16',1,202411,1,31202,3000.00),(21940,'2024-12-16',1,202411,7,32143,5228.00),(21940,'2024-12-16',3,202411,7,32143,6689.23),(21940,'2024-12-16',4,202411,7,32143,7106.00),(21940,'2024-12-16',60,202411,7,32143,4114.00),(21940,'2024-12-16',61,202411,7,32143,8553.00),(21940,'2024-12-16',72,202411,7,32143,8309.77),(21940,'2024-12-26',72,202411,11,33129,34.85),(21945,'2024-12-26',1,202411,12,0,5759.60),(21945,'2024-12-26',3,202411,12,0,11682.46),(21945,'2024-12-26',4,202411,12,0,17961.30),(21950,'2024-12-26',1,202411,12,0,5759.60),(21950,'2024-12-26',3,202411,12,0,11682.46),(21950,'2024-12-26',4,202411,12,0,15965.60),(21955,'2024-12-16',1,202411,8,32144,2400.00),(21955,'2024-12-26',1,202411,12,0,5759.60),(21955,'2024-12-26',3,202411,12,0,11682.46),(21955,'2024-12-26',4,202411,12,0,17961.30),(21960,'2024-12-26',1,202411,12,0,5759.60),(21960,'2024-12-26',3,202411,12,0,11682.46),(21960,'2024-12-26',4,202411,12,0,15965.60),(21965,'2024-12-26',1,202411,12,0,5759.60),(21965,'2024-12-26',3,202411,12,0,11682.46),(21965,'2024-12-26',4,202411,12,0,17961.30),(21970,'2024-12-26',1,202411,12,0,5759.60),(21970,'2024-12-26',3,202411,12,0,11682.46),(21970,'2024-12-26',4,202411,12,0,13969.90),(21975,'2024-12-26',1,202411,12,0,5759.60),(21975,'2024-12-26',3,202411,12,0,11682.46),(21975,'2024-12-26',4,202411,12,0,11974.20),(21980,'2024-12-26',1,202411,12,0,5759.60),(21980,'2024-12-26',3,202411,12,0,11682.46),(21980,'2024-12-26',4,202411,12,0,17961.30),(21985,'2024-12-26',1,202411,12,0,5759.60),(21985,'2024-12-26',3,202411,12,0,11682.46),(21985,'2024-12-26',4,202411,12,0,13969.90),(21990,'2024-12-26',1,202411,12,0,5759.60),(21990,'2024-12-26',3,202411,12,0,11682.46),(21990,'2024-12-26',4,202411,12,0,11974.20),(21995,'2024-12-05',1,202411,1,30790,8000.00),(21995,'2024-12-05',3,202411,1,30790,16000.00),(21995,'2024-12-26',1,202411,12,0,228.00),(21995,'2024-12-26',3,202411,12,0,689.23),(21995,'2024-12-26',4,202411,7,32146,20000.00),(21995,'2024-12-26',4,202411,11,33134,11650.43),(21995,'2024-12-26',4,202411,12,0,31931.20),(21995,'2024-12-26',50,202411,11,33134,32.03),(22000,'2024-12-26',1,202411,12,0,5759.60),(22000,'2024-12-26',3,202411,12,0,11682.46),(22000,'2024-12-26',4,202411,12,0,23948.40),(22005,'2024-12-26',1,202411,12,0,5759.60),(22005,'2024-12-26',3,202411,12,0,11682.46),(22005,'2024-12-26',4,202411,12,0,13969.90),(22010,'2024-12-26',1,202411,12,0,5759.60),(22010,'2024-12-26',3,202411,12,0,11682.46),(22010,'2024-12-26',4,202411,12,0,31931.20),(22015,'2024-12-26',1,202411,12,0,5759.60),(22015,'2024-12-26',3,202411,12,0,11682.46),(22015,'2024-12-26',4,202411,12,0,13969.90),(22020,'2024-12-26',1,202411,12,0,5759.60),(22020,'2024-12-26',3,202411,12,0,11682.46),(22020,'2024-12-26',4,202411,12,0,11974.20),(22025,'2024-12-26',1,202411,12,0,5759.60),(22025,'2024-12-26',3,202411,12,0,11682.46),(22025,'2024-12-26',4,202411,12,0,7982.80),(22030,'2024-12-26',1,202411,12,0,5759.60),(22030,'2024-12-26',3,202411,12,0,11682.46),(22030,'2024-12-26',4,202411,12,0,1995.70),(22035,'2024-12-16',1,202411,7,32147,2468.40),(22035,'2024-12-16',3,202411,1,31273,13500.00),(22035,'2024-12-16',4,202411,7,32147,2945.14),(22035,'2024-12-26',1,202411,12,0,5759.60),(22035,'2024-12-26',3,202411,12,0,3189.23),(22035,'2024-12-26',4,202411,11,33138,2186.66),(22035,'2024-12-26',4,202411,12,0,11974.20),(22040,'2024-12-26',1,202411,12,0,5759.60),(22040,'2024-12-26',3,202411,12,0,11682.46),(22040,'2024-12-26',4,202411,12,0,11974.20),(22045,'2024-12-16',1,202411,7,32148,2468.40),(22045,'2024-12-16',3,202411,7,32148,5006.77),(22045,'2024-12-16',4,202411,7,32148,5987.10),(22045,'2024-12-16',50,202411,7,32148,37.73),(22045,'2024-12-26',1,202411,12,0,5759.60),(22045,'2024-12-26',3,202411,12,0,11682.46),(22045,'2024-12-26',4,202411,12,0,13969.90),(22050,'2024-12-26',1,202411,12,0,5759.60),(22050,'2024-12-26',3,202411,12,0,11682.46),(22050,'2024-12-26',4,202411,12,0,17961.30),(22055,'2024-12-16',1,202411,7,32149,2468.40),(22055,'2024-12-16',3,202411,1,31271,10000.00),(22055,'2024-12-16',4,202411,1,31271,700.00),(22055,'2024-12-16',4,202411,7,32149,1010.60),(22055,'2024-12-16',50,202411,7,32149,14.23),(22055,'2024-12-26',1,202411,12,0,5759.60),(22055,'2024-12-26',3,202411,12,0,6689.23),(22055,'2024-12-26',4,202411,12,0,3991.40),(22060,'2024-12-26',1,202411,12,0,5759.60),(22060,'2024-12-26',3,202411,12,0,11682.46),(22060,'2024-12-26',4,202411,12,0,7982.80),(22065,'2024-12-26',1,202411,7,32150,2468.40),(22065,'2024-12-26',1,202411,12,0,5759.60),(22065,'2024-12-26',3,202411,1,31670,10000.00),(22065,'2024-12-26',3,202411,12,0,6689.23),(22065,'2024-12-26',4,202411,7,32150,9408.30),(22065,'2024-12-26',4,202411,12,0,21952.70),(22065,'2024-12-26',50,202411,7,32150,16.53),(22070,'2024-12-26',1,202411,12,0,5759.60),(22070,'2024-12-26',3,202411,12,0,11682.46),(22070,'2024-12-26',4,202411,12,0,31931.20),(22075,'2024-12-26',1,202411,1,31671,200.00),(22075,'2024-12-26',1,202411,7,32151,2268.40),(22075,'2024-12-26',1,202411,12,0,5759.60),(22075,'2024-12-26',3,202411,1,31671,600.00),(22075,'2024-12-26',3,202411,7,32151,4406.77),(22075,'2024-12-26',3,202411,12,0,11682.46),(22075,'2024-12-26',4,202411,7,32151,2524.83),(22075,'2024-12-26',4,202411,11,33140,41.07),(22075,'2024-12-26',4,202411,12,0,5987.10),(22080,'2024-12-26',1,202411,12,0,5759.60),(22080,'2024-12-26',3,202411,12,0,11682.46),(22080,'2024-12-26',4,202411,12,0,3991.40),(22085,'2024-12-26',1,202411,12,0,5759.60),(22085,'2024-12-26',3,202411,12,0,11682.46),(22085,'2024-12-26',4,202411,12,0,13969.90),(22090,'2024-12-26',1,202411,12,0,5759.60),(22090,'2024-12-26',3,202411,12,0,11682.46),(22090,'2024-12-26',4,202411,12,0,7982.80),(22095,'2024-12-16',1,202411,7,32152,2468.40),(22095,'2024-12-16',3,202411,7,32152,5006.77),(22095,'2024-12-16',4,202411,7,32152,824.83),(22095,'2024-12-26',1,202411,12,0,5759.60),(22095,'2024-12-26',3,202411,12,0,11682.46),(22095,'2024-12-26',4,202411,11,33141,30.47),(22095,'2024-12-26',4,202411,12,0,1995.70),(22100,'2024-12-26',1,202411,12,0,5759.60),(22100,'2024-12-26',3,202411,12,0,11682.46),(22100,'2024-12-26',4,202411,12,0,15965.60),(22105,'2024-12-26',1,202411,12,0,5759.60),(22105,'2024-12-26',3,202411,12,0,11682.46),(22105,'2024-12-26',4,202411,12,0,13969.90),(22110,'2024-12-26',1,202411,12,0,5759.60),(22110,'2024-12-26',3,202411,12,0,11682.46),(22110,'2024-12-26',4,202411,12,0,3991.40),(22115,'2024-12-26',1,202411,12,0,5759.60),(22115,'2024-12-26',3,202411,12,0,11682.46),(22115,'2024-12-26',4,202411,12,0,3991.40),(22120,'2024-12-05',3,202411,1,30793,12000.00),(22120,'2024-12-26',1,202411,7,32153,2468.40),(22120,'2024-12-26',1,202411,12,0,5759.60),(22120,'2024-12-26',3,202411,12,0,4689.23),(22120,'2024-12-26',4,202411,7,32153,12431.60),(22120,'2024-12-26',4,202411,11,33143,6955.20),(22120,'2024-12-26',4,202411,12,0,31931.20),(22120,'2024-12-26',50,202411,11,33143,38.03),(22125,'2024-12-26',1,202411,12,0,5759.60),(22125,'2024-12-26',3,202411,12,0,11682.46),(22125,'2024-12-26',4,202411,12,0,17961.30),(22130,'2024-12-26',1,202411,12,0,5759.60),(22130,'2024-12-26',3,202411,12,0,11682.46),(22130,'2024-12-26',4,202411,12,0,11974.20),(22135,'2024-12-26',1,202411,12,0,5759.60),(22135,'2024-12-26',3,202411,12,0,11682.46),(22135,'2024-12-26',4,202411,12,0,17961.30),(22140,'2024-12-26',1,202411,12,0,5759.60),(22140,'2024-12-26',3,202411,12,0,11682.46),(22140,'2024-12-26',4,202411,12,0,19957.00),(22145,'2024-12-26',1,202411,12,0,5759.60),(22145,'2024-12-26',3,202411,12,0,11682.46),(22145,'2024-12-26',4,202411,12,0,17961.30),(22150,'2024-12-16',1,202411,7,32154,2468.40),(22150,'2024-12-16',3,202411,7,32154,5006.77),(22150,'2024-12-16',4,202411,7,32154,1710.60),(22150,'2024-12-16',50,202411,7,32154,14.23),(22150,'2024-12-16',93,202411,7,32154,0.00),(22150,'2024-12-26',1,202411,12,0,5759.60),(22150,'2024-12-26',3,202411,12,0,11682.46),(22150,'2024-12-26',4,202411,12,0,3991.40),(22155,'2024-12-16',1,202411,7,32155,2468.40),(22155,'2024-12-16',3,202411,7,32155,5006.77),(22155,'2024-12-16',4,202411,7,32155,6824.83),(22155,'2024-12-26',1,202411,12,0,5759.60),(22155,'2024-12-26',3,202411,12,0,11682.46),(22155,'2024-12-26',4,202411,11,33146,17.57),(22155,'2024-12-26',4,202411,12,0,15965.60),(22160,'2024-12-13',1,202411,7,32156,8228.00),(22160,'2024-12-13',3,202411,7,32156,16689.23),(22160,'2024-12-13',4,202411,7,32156,102636.00),(22160,'2024-12-13',50,202411,7,32156,46.77),(22160,'2024-12-13',93,202411,7,32156,0.00),(22165,'2024-12-26',1,202411,12,0,5759.60),(22165,'2024-12-26',3,202411,12,0,11682.46),(22165,'2024-12-26',4,202411,12,0,19957.00),(22170,'2024-12-26',1,202411,12,0,5759.60),(22170,'2024-12-26',3,202411,12,0,11682.46),(22170,'2024-12-26',4,202411,11,33148,6.97),(22170,'2024-12-26',4,202411,12,0,11974.20),(22175,'2024-12-26',1,202411,12,0,5759.60),(22175,'2024-12-26',3,202411,12,0,11682.46),(22175,'2024-12-26',4,202411,12,0,13969.90),(22180,'2024-12-26',1,202411,12,0,5759.60),(22180,'2024-12-26',3,202411,12,0,11682.46),(22180,'2024-12-26',4,202411,11,33149,28.17),(22180,'2024-12-26',4,202411,12,0,19957.00),(22185,'2024-12-26',1,202411,12,0,5759.60),(22185,'2024-12-26',3,202411,12,0,11682.46),(22185,'2024-12-26',4,202411,12,0,5987.10),(22190,'2024-12-26',1,202411,12,0,5759.60),(22190,'2024-12-26',3,202411,12,0,11682.46),(22190,'2024-12-26',4,202411,12,0,17961.30),(22195,'2024-12-26',1,202411,12,0,5759.60),(22195,'2024-12-26',3,202411,12,0,11682.46),(22195,'2024-12-26',4,202411,12,0,13969.90),(22200,'2024-12-26',1,202411,12,0,5759.60),(22200,'2024-12-26',3,202411,12,0,11682.46),(22200,'2024-12-26',4,202411,12,0,17961.30),(22205,'2024-12-26',1,202411,12,0,5759.60),(22205,'2024-12-26',3,202411,12,0,11682.46),(22205,'2024-12-26',4,202411,11,33151,28.17),(22205,'2024-12-26',4,202411,12,0,19957.00),(22210,'2024-12-26',1,202411,12,0,5759.60),(22210,'2024-12-26',3,202411,12,0,11682.46),(22210,'2024-12-26',4,202411,11,33152,3406.97),(22210,'2024-12-26',4,202411,12,0,11974.20),(22215,'2024-12-26',1,202411,12,0,5759.60),(22215,'2024-12-26',3,202411,12,0,11682.46),(22215,'2024-12-26',4,202411,12,0,23948.40),(22220,'2024-12-26',1,202411,7,32158,2468.40),(22220,'2024-12-26',1,202411,12,0,5759.60),(22220,'2024-12-26',3,202411,7,32158,5006.77),(22220,'2024-12-26',3,202411,12,0,11682.46),(22220,'2024-12-26',4,202411,7,32158,2524.83),(22220,'2024-12-26',4,202411,11,33154,41.07),(22220,'2024-12-26',4,202411,12,0,5987.10),(22225,'2024-12-26',1,202411,12,0,5759.60),(22225,'2024-12-26',3,202411,12,0,11682.46),(22225,'2024-12-26',4,202411,12,0,17961.30),(22230,'2024-12-26',1,202411,12,0,5759.60),(22230,'2024-12-26',3,202411,12,0,11682.46),(22230,'2024-12-26',4,202411,12,0,15965.60),(22235,'2024-12-26',1,202411,12,0,5759.60),(22235,'2024-12-26',3,202411,12,0,11682.46),(22235,'2024-12-26',4,202411,12,0,11974.20),(22240,'2024-12-26',1,202411,12,0,5759.60),(22240,'2024-12-26',3,202411,12,0,11682.46),(22240,'2024-12-26',4,202411,12,0,1995.70),(22245,'2024-12-26',1,202411,7,32160,2468.40),(22245,'2024-12-26',1,202411,12,0,5759.60),(22245,'2024-12-26',3,202411,7,32160,5006.77),(22245,'2024-12-26',3,202411,12,0,11682.46),(22245,'2024-12-26',4,202411,7,32160,7697.70),(22245,'2024-12-26',4,202411,12,0,17961.30),(22245,'2024-12-26',50,202411,7,32160,27.13),(22245,'2024-12-26',93,202411,7,32160,0.00),(22250,'2024-12-26',1,202411,12,0,5759.60),(22250,'2024-12-26',3,202411,12,0,11682.46),(22250,'2024-12-26',4,202411,12,0,13969.90),(22255,'2024-12-26',1,202411,12,0,5759.60),(22255,'2024-12-26',3,202411,12,0,11682.46),(22255,'2024-12-26',4,202411,12,0,1995.70),(22260,'2024-12-26',1,202411,12,0,5759.60),(22260,'2024-12-26',3,202411,12,0,11682.46),(22260,'2024-12-26',4,202411,12,0,11974.20),(22265,'2024-12-26',1,202411,12,0,5759.60),(22265,'2024-12-26',3,202411,12,0,11682.46),(22265,'2024-12-26',4,202411,12,0,17961.30),(22270,'2024-12-16',1,202411,7,32161,2468.40),(22270,'2024-12-16',3,202411,7,32161,5006.77),(22270,'2024-12-16',4,202411,7,32161,7697.70),(22270,'2024-12-16',50,202411,7,32161,27.13),(22270,'2024-12-26',1,202411,12,0,5759.60),(22270,'2024-12-26',3,202411,12,0,11682.46),(22270,'2024-12-26',4,202411,12,0,17961.30),(22275,'2024-12-26',1,202411,7,32162,2468.40),(22275,'2024-12-26',1,202411,12,0,5759.60),(22275,'2024-12-26',3,202411,7,32162,5006.77),(22275,'2024-12-26',3,202411,12,0,11682.46),(22275,'2024-12-26',4,202411,7,32162,9408.30),(22275,'2024-12-26',4,202411,12,0,21952.70),(22275,'2024-12-26',50,202411,7,32162,16.53),(22275,'2024-12-26',93,202411,7,32162,0.00),(22280,'2024-12-26',1,202411,12,0,5759.60),(22280,'2024-12-26',3,202411,12,0,11682.46),(22280,'2024-12-26',4,202411,12,0,17961.30),(22285,'2024-12-26',1,202411,12,0,5759.60),(22285,'2024-12-26',3,202411,12,0,11682.46),(22285,'2024-12-26',4,202411,12,0,31931.20),(22290,'2024-12-11',4,202411,1,30955,1302500.00),(22290,'2024-12-11',62,202411,2,30956,28000.00),(22290,'2024-12-26',1,202411,12,0,5759.60),(22290,'2024-12-26',3,202411,12,0,11682.46),(22290,'2024-12-26',4,202411,12,0,3931.20),(22295,'2024-12-11',1,202411,7,32163,2468.40),(22295,'2024-12-11',3,202411,1,30913,300.00),(22295,'2024-12-11',3,202411,7,32163,4706.77),(22295,'2024-12-11',4,202411,7,32163,8524.83),(22295,'2024-12-26',1,202411,12,0,5759.60),(22295,'2024-12-26',3,202411,12,0,11682.46),(22295,'2024-12-26',4,202411,11,33161,28.17),(22295,'2024-12-26',4,202411,12,0,19957.00),(22300,'2024-12-26',1,202411,12,0,5759.60),(22300,'2024-12-26',3,202411,12,0,11682.46),(22300,'2024-12-26',4,202411,12,0,15965.60),(22305,'2024-12-26',1,202411,12,0,5759.60),(22305,'2024-12-26',3,202411,12,0,11682.46),(22305,'2024-12-26',4,202411,11,33163,6.97),(22305,'2024-12-26',4,202411,12,0,31931.20),(22310,'2024-12-26',1,202411,12,0,5759.60),(22310,'2024-12-26',3,202411,12,0,11682.46),(22310,'2024-12-26',4,202411,12,0,17961.30),(22315,'2024-12-26',1,202411,12,0,5759.60),(22315,'2024-12-26',3,202411,12,0,11682.46),(22315,'2024-12-26',4,202411,12,0,17961.30),(22320,'2024-12-26',1,202411,12,0,5759.60),(22320,'2024-12-26',3,202411,12,0,11682.46),(22320,'2024-12-26',4,202411,12,0,13969.90),(22325,'2024-12-16',1,202411,1,31272,5000.00),(22325,'2024-12-16',3,202411,7,32164,2475.17),(22325,'2024-12-16',4,202411,7,32164,6824.83),(22325,'2024-12-26',1,202411,12,0,3228.00),(22325,'2024-12-26',3,202411,12,0,2531.60),(22325,'2024-12-26',4,202411,11,33164,17.57),(22325,'2024-12-26',4,202411,12,0,15965.60),(22330,'2024-12-26',1,202411,12,0,5759.60),(22330,'2024-12-26',3,202411,12,0,11682.46),(22330,'2024-12-26',4,202411,12,0,17961.30),(22335,'2024-12-16',1,202411,1,31268,5000.00),(22335,'2024-12-16',3,202411,7,32165,2475.17),(22335,'2024-12-16',4,202411,7,32165,5987.10),(22335,'2024-12-16',50,202411,7,32165,37.73),(22335,'2024-12-26',1,202411,12,0,3228.00),(22335,'2024-12-26',3,202411,12,0,2531.60),(22335,'2024-12-26',4,202411,12,0,13969.90),(22340,'2024-12-26',1,202411,12,0,5759.60),(22340,'2024-12-26',3,202411,12,0,11682.46),(22340,'2024-12-26',4,202411,12,0,11974.20),(22345,'2024-12-26',1,202411,12,0,5759.60),(22345,'2024-12-26',3,202411,12,0,11682.46),(22345,'2024-12-26',4,202411,12,0,13969.90),(22350,'2024-12-26',1,202411,12,0,5759.60),(22350,'2024-12-26',3,202411,12,0,11682.46),(22350,'2024-12-26',4,202411,12,0,17961.30),(22355,'2024-12-26',1,202411,12,0,5759.60),(22355,'2024-12-26',3,202411,12,0,11682.46),(22355,'2024-12-26',4,202411,12,0,9978.50),(22360,'2024-12-26',1,202411,12,0,5759.60),(22360,'2024-12-26',3,202411,12,0,11682.46),(22360,'2024-12-26',4,202411,12,0,17961.30),(22365,'2024-12-26',1,202411,12,0,5759.60),(22365,'2024-12-26',3,202411,12,0,11682.46),(22365,'2024-12-26',4,202411,12,0,11974.20),(22370,'2024-12-26',1,202411,12,0,5759.60),(22370,'2024-12-26',3,202411,12,0,11682.46),(22370,'2024-12-26',4,202411,12,0,17961.30),(22375,'2024-12-26',1,202411,12,0,5759.60),(22375,'2024-12-26',3,202411,12,0,11682.46),(22375,'2024-12-26',4,202411,12,0,17961.30),(22380,'2024-12-26',1,202411,12,0,5759.60),(22380,'2024-12-26',3,202411,12,0,11682.46),(22380,'2024-12-26',4,202411,11,33167,28.17),(22380,'2024-12-26',4,202411,12,0,19957.00),(22385,'2024-12-26',1,202411,12,0,5759.60),(22385,'2024-12-26',3,202411,12,0,11682.46),(22385,'2024-12-26',4,202411,12,0,17961.30),(22390,'2024-12-26',1,202411,12,0,5759.60),(22390,'2024-12-26',3,202411,12,0,11682.46),(22390,'2024-12-26',4,202411,12,0,17961.30),(22395,'2024-12-26',1,202411,12,0,5759.60),(22395,'2024-12-26',3,202411,12,0,11682.46),(22395,'2024-12-26',4,202411,12,0,17961.30),(22400,'2024-12-26',1,202411,12,0,5759.60),(22400,'2024-12-26',3,202411,12,0,11682.46),(22400,'2024-12-26',4,202411,12,0,17961.30),(22405,'2024-12-26',1,202411,12,0,5759.60),(22405,'2024-12-26',3,202411,12,0,11682.46),(22405,'2024-12-26',4,202411,12,0,17961.30),(22410,'2024-12-26',1,202411,12,0,5759.60),(22410,'2024-12-26',3,202411,12,0,11682.46),(22410,'2024-12-26',4,202411,12,0,17961.30),(22415,'2024-12-26',1,202411,12,0,5759.60),(22415,'2024-12-26',3,202411,12,0,11682.46),(22415,'2024-12-26',4,202411,12,0,17961.30),(22420,'2024-12-20',1,202411,1,31517,5200.00),(22420,'2024-12-20',3,202411,7,32166,2275.17),(22420,'2024-12-20',4,202411,7,32166,7697.70),(22420,'2024-12-20',50,202411,7,32166,27.13),(22420,'2024-12-20',93,202411,7,32166,0.00),(22420,'2024-12-26',1,202411,12,0,3028.00),(22420,'2024-12-26',3,202411,12,0,2731.60),(22420,'2024-12-26',4,202411,12,0,17961.30),(22425,'2024-12-26',1,202411,12,0,5759.60),(22425,'2024-12-26',3,202411,12,0,11682.46),(22425,'2024-12-26',4,202411,12,0,15965.60),(22430,'2024-12-16',3,202411,7,32167,1675.17),(22430,'2024-12-16',4,202411,7,32167,3321.20),(22430,'2024-12-16',50,202411,7,32167,3.63),(22430,'2024-12-16',93,202411,7,32167,0.00),(22430,'2024-12-17',1,202411,1,31353,5200.00),(22430,'2024-12-17',3,202411,1,31353,600.00),(22430,'2024-12-17',4,202411,1,31353,100.00),(22430,'2024-12-26',1,202411,12,0,3028.00),(22430,'2024-12-26',3,202411,12,0,2731.60),(22430,'2024-12-26',4,202411,12,0,7982.80),(22435,'2024-12-26',1,202411,12,0,5759.60),(22435,'2024-12-26',3,202411,12,0,11682.46),(22435,'2024-12-26',4,202411,12,0,7982.80),(22440,'2024-12-26',1,202411,12,0,5759.60),(22440,'2024-12-26',3,202411,12,0,11682.46),(22440,'2024-12-26',4,202411,12,0,17961.30),(22445,'2024-12-16',1,202411,7,32168,2468.40),(22445,'2024-12-16',4,202411,7,32168,5987.10),(22445,'2024-12-16',50,202411,7,32168,37.73),(22445,'2024-12-17',3,202411,1,31351,10000.00),(22445,'2024-12-26',1,202411,12,0,5759.60),(22445,'2024-12-26',3,202411,12,0,6689.23),(22445,'2024-12-26',4,202411,12,0,13969.90),(22450,'2024-12-26',1,202411,12,0,5759.60),(22450,'2024-12-26',3,202411,12,0,11682.46),(22450,'2024-12-26',4,202411,12,0,17961.30),(22455,'2024-12-20',1,202411,1,31522,5200.00),(22455,'2024-12-20',3,202411,7,32169,2275.17),(22455,'2024-12-20',4,202411,7,32169,7697.70),(22455,'2024-12-20',50,202411,7,32169,27.13),(22455,'2024-12-20',93,202411,7,32169,0.00),(22455,'2024-12-26',1,202411,12,0,3028.00),(22455,'2024-12-26',3,202411,12,0,2731.60),(22455,'2024-12-26',4,202411,12,0,17961.30),(22460,'2024-12-16',3,202411,7,32170,1875.17),(22460,'2024-12-16',4,202411,7,32170,5124.83),(22460,'2024-12-17',1,202411,1,31358,5000.00),(22460,'2024-12-17',3,202411,1,31358,600.00),(22460,'2024-12-26',1,202411,12,0,3228.00),(22460,'2024-12-26',3,202411,12,0,2531.60),(22460,'2024-12-26',4,202411,11,33169,6.97),(22460,'2024-12-26',4,202411,12,0,11974.20),(22465,'2024-12-26',1,202411,12,0,5759.60),(22465,'2024-12-26',3,202411,12,0,11682.46),(22465,'2024-12-26',4,202411,12,0,9978.50),(22470,'2024-12-26',1,202411,12,0,5759.60),(22470,'2024-12-26',3,202411,12,0,11682.46),(22470,'2024-12-26',4,202411,12,0,11974.20),(22475,'2024-12-20',1,202411,7,32171,2468.40),(22475,'2024-12-20',3,202411,1,31521,10400.00),(22475,'2024-12-20',4,202411,7,32171,7338.37),(22475,'2024-12-26',1,202411,12,0,5759.60),(22475,'2024-12-26',3,202411,12,0,6289.23),(22475,'2024-12-26',4,202411,11,33171,359.33),(22475,'2024-12-26',4,202411,12,0,17961.30),(22475,'2024-12-26',50,202411,11,33171,27.13),(22480,'2024-12-26',1,202411,12,0,5759.60),(22480,'2024-12-26',3,202411,12,0,11682.46),(22480,'2024-12-26',4,202411,12,0,17961.30),(22485,'2024-12-26',1,202411,12,0,5759.60),(22485,'2024-12-26',3,202411,12,0,11682.46),(22485,'2024-12-26',4,202411,12,0,17961.30),(22490,'2024-12-16',1,202411,7,32172,2468.40),(22490,'2024-12-16',4,202411,7,32172,7338.37),(22490,'2024-12-17',3,202411,1,31362,10400.00),(22490,'2024-12-26',1,202411,12,0,5759.60),(22490,'2024-12-26',3,202411,12,0,6289.23),(22490,'2024-12-26',4,202411,11,33172,359.33),(22490,'2024-12-26',4,202411,12,0,17961.30),(22490,'2024-12-26',50,202411,11,33172,27.13),(22495,'2024-12-16',3,202411,7,32173,2475.17),(22495,'2024-12-16',4,202411,7,32173,6824.83),(22495,'2024-12-17',1,202411,1,31355,5000.00),(22495,'2024-12-26',1,202411,12,0,3228.00),(22495,'2024-12-26',3,202411,12,0,2531.60),(22495,'2024-12-26',4,202411,11,33173,17.57),(22495,'2024-12-26',4,202411,12,0,15965.60),(22500,'2024-12-16',3,202411,7,32174,2475.17),(22500,'2024-12-16',4,202411,7,32174,1710.60),(22500,'2024-12-16',50,202411,7,32174,14.23),(22500,'2024-12-16',93,202411,7,32174,0.00),(22500,'2024-12-17',1,202411,1,31356,5000.00),(22500,'2024-12-26',1,202411,12,0,3228.00),(22500,'2024-12-26',3,202411,12,0,2531.60),(22500,'2024-12-26',4,202411,12,0,3991.40),(22505,'2024-12-26',1,202411,12,0,5759.60),(22505,'2024-12-26',3,202411,12,0,11682.46),(22505,'2024-12-26',4,202411,12,0,13969.90),(22510,'2024-12-26',1,202411,12,0,5759.60),(22510,'2024-12-26',3,202411,12,0,11682.46),(22510,'2024-12-26',4,202411,12,0,9978.50),(22520,'2024-12-20',1,202411,1,31518,5000.00),(22520,'2024-12-20',3,202411,7,32175,2475.17),(22520,'2024-12-20',4,202411,7,32175,5987.10),(22520,'2024-12-20',50,202411,7,32175,37.73),(22520,'2024-12-26',1,202411,12,0,3228.00),(22520,'2024-12-26',3,202411,12,0,2531.60),(22520,'2024-12-26',4,202411,12,0,13969.90),(22525,'2024-12-20',1,202411,1,31524,5000.00),(22525,'2024-12-20',3,202411,7,32176,2475.17),(22525,'2024-12-20',4,202411,7,32176,4276.50),(22525,'2024-12-20',50,202411,7,32176,48.33),(22525,'2024-12-26',1,202411,12,0,3228.00),(22525,'2024-12-26',3,202411,12,0,2531.60),(22525,'2024-12-26',4,202411,12,0,9978.50),(22530,'2024-12-26',1,202411,12,0,5759.60),(22530,'2024-12-26',3,202411,12,0,11682.46),(22530,'2024-12-26',4,202411,12,0,13969.90),(22535,'2024-12-26',1,202411,12,0,5759.60),(22535,'2024-12-26',3,202411,12,0,11682.46),(22535,'2024-12-26',4,202411,12,0,17961.30),(22540,'2024-12-26',1,202411,12,0,5759.60),(22540,'2024-12-26',3,202411,12,0,11682.46),(22540,'2024-12-26',4,202411,12,0,11974.20),(22545,'2024-12-26',1,202411,12,0,5759.60),(22545,'2024-12-26',3,202411,12,0,11682.46),(22545,'2024-12-26',4,202411,12,0,17961.30),(22550,'2024-12-16',3,202411,7,32177,2475.17),(22550,'2024-12-16',4,202411,7,32177,6824.83),(22550,'2024-12-17',1,202411,1,31352,5000.00),(22550,'2024-12-26',1,202411,12,0,3228.00),(22550,'2024-12-26',3,202411,12,0,2531.60),(22550,'2024-12-26',4,202411,11,33175,17.57),(22550,'2024-12-26',4,202411,12,0,15965.60),(22555,'2024-12-16',50,202411,7,32178,37.73),(22555,'2024-12-17',1,202411,1,31332,8000.00),(22555,'2024-12-17',3,202411,1,31332,16000.00),(22555,'2024-12-17',4,202411,1,31332,19900.00),(22555,'2024-12-26',1,202411,12,0,228.00),(22555,'2024-12-26',3,202411,12,0,689.23),(22555,'2024-12-26',4,202411,12,0,57.00),(22560,'2024-12-16',3,202411,7,32179,2275.17),(22560,'2024-12-16',4,202411,7,32179,7697.70),(22560,'2024-12-16',50,202411,7,32179,27.13),(22560,'2024-12-16',93,202411,7,32179,0.00),(22560,'2024-12-17',1,202411,1,31329,5200.00),(22560,'2024-12-17',1,202411,1,31330,5200.00),(22560,'2024-12-26',1,202411,12,0,3028.00),(22560,'2024-12-26',3,202411,12,0,2731.60),(22560,'2024-12-26',4,202411,12,0,17961.30),(22565,'2024-12-16',3,202411,7,32180,1875.17),(22565,'2024-12-16',4,202411,7,32180,9108.30),(22565,'2024-12-16',50,202411,7,32180,16.53),(22565,'2024-12-16',93,202411,7,32180,0.00),(22565,'2024-12-17',1,202411,1,31359,5000.00),(22565,'2024-12-17',3,202411,1,31359,600.00),(22565,'2024-12-17',4,202411,1,31359,300.00),(22565,'2024-12-26',1,202411,12,0,3228.00),(22565,'2024-12-26',3,202411,12,0,2531.60),(22565,'2024-12-26',4,202411,12,0,21952.70),(22570,'2024-12-16',3,202411,7,32181,2275.17),(22570,'2024-12-16',4,202411,7,32181,7697.70),(22570,'2024-12-16',50,202411,7,32181,27.13),(22570,'2024-12-16',93,202411,7,32181,0.00),(22570,'2024-12-17',1,202411,1,31350,5200.00),(22570,'2024-12-26',1,202411,12,0,3028.00),(22570,'2024-12-26',3,202411,12,0,2731.60),(22570,'2024-12-26',4,202411,12,0,17961.30),(22575,'2024-12-26',1,202411,12,0,5759.60),(22575,'2024-12-26',3,202411,12,0,11682.46),(22575,'2024-12-26',4,202411,12,0,13969.90),(22580,'2024-12-26',1,202411,12,0,5759.60),(22580,'2024-12-26',3,202411,12,0,11682.46),(22580,'2024-12-26',4,202411,12,0,7982.80),(22585,'2024-12-26',1,202411,12,0,5759.60),(22585,'2024-12-26',3,202411,12,0,11682.46),(22585,'2024-12-26',4,202411,12,0,17961.30),(22590,'2024-12-26',1,202411,12,0,5759.60),(22590,'2024-12-26',3,202411,12,0,11682.46),(22590,'2024-12-26',4,202411,12,0,17961.30),(22595,'2024-12-16',3,202411,7,32183,2275.17),(22595,'2024-12-16',4,202411,7,32183,7697.70),(22595,'2024-12-16',50,202411,7,32183,27.13),(22595,'2024-12-16',93,202411,7,32183,0.00),(22595,'2024-12-17',1,202411,1,31360,5200.00),(22595,'2024-12-26',1,202411,12,0,3028.00),(22595,'2024-12-26',3,202411,12,0,2731.60),(22595,'2024-12-26',4,202411,12,0,17961.30),(22600,'2024-12-26',1,202411,12,0,5759.60),(22600,'2024-12-26',3,202411,12,0,11682.46),(22600,'2024-12-26',4,202411,12,0,17961.30),(22605,'2024-12-16',1,202411,7,32184,2368.40),(22605,'2024-12-16',4,202411,7,32184,9631.60),(22605,'2024-12-17',1,202411,1,31343,100.00),(22605,'2024-12-17',3,202411,1,31343,5600.00),(22605,'2024-12-26',1,202411,12,0,5759.60),(22605,'2024-12-26',3,202411,12,0,11089.23),(22605,'2024-12-26',4,202411,11,33176,632.00),(22605,'2024-12-26',4,202411,12,0,23948.40),(22610,'2024-12-26',1,202411,12,0,5759.60),(22610,'2024-12-26',3,202411,12,0,11682.46),(22610,'2024-12-26',4,202411,12,0,7982.80),(22615,'2024-12-02',3,202411,2,30647,3000.00),(22615,'2024-12-20',1,202411,1,31523,5000.00),(22615,'2024-12-20',3,202411,7,32185,5475.17),(22615,'2024-12-20',4,202411,7,32185,9408.30),(22615,'2024-12-20',50,202411,7,32185,16.53),(22615,'2024-12-20',93,202411,7,32185,0.00),(22615,'2024-12-26',1,202411,12,0,3228.00),(22615,'2024-12-26',3,202411,12,0,2531.60),(22615,'2024-12-26',4,202411,12,0,21952.70),(22620,'2024-12-26',1,202411,12,0,5759.60),(22620,'2024-12-26',3,202411,12,0,11682.46),(22620,'2024-12-26',4,202411,12,0,17961.30),(22625,'2024-12-26',1,202411,12,0,5759.60),(22625,'2024-12-26',3,202411,12,0,11682.46),(22625,'2024-12-26',4,202411,12,0,17961.30),(22630,'2024-12-26',1,202411,12,0,5759.60),(22630,'2024-12-26',3,202411,12,0,11682.46),(22630,'2024-12-26',4,202411,12,0,17961.30),(22635,'2024-12-26',1,202411,12,0,5759.60),(22635,'2024-12-26',3,202411,12,0,11682.46),(22635,'2024-12-26',4,202411,12,0,15965.60),(22640,'2024-12-16',3,202411,7,32186,1975.17),(22640,'2024-12-16',4,202411,7,32186,5987.10),(22640,'2024-12-16',50,202411,7,32186,37.73),(22640,'2024-12-17',1,202411,1,31357,5000.00),(22640,'2024-12-17',3,202411,1,31357,500.00),(22640,'2024-12-26',1,202411,12,0,3228.00),(22640,'2024-12-26',3,202411,12,0,2531.60),(22640,'2024-12-26',4,202411,12,0,13969.90),(22645,'2024-12-16',3,202411,7,32187,2475.17),(22645,'2024-12-16',4,202411,7,32187,5124.83),(22645,'2024-12-17',1,202411,1,31354,5000.00),(22645,'2024-12-26',1,202411,12,0,3228.00),(22645,'2024-12-26',3,202411,12,0,2531.60),(22645,'2024-12-26',4,202411,11,33178,6.97),(22645,'2024-12-26',4,202411,12,0,11974.20),(22650,'2024-12-26',1,202411,12,0,5759.60),(22650,'2024-12-26',3,202411,12,0,11682.46),(22650,'2024-12-26',4,202411,12,0,17961.30),(22655,'2024-12-26',1,202411,12,0,5759.60),(22655,'2024-12-26',3,202411,12,0,11682.46),(22655,'2024-12-26',4,202411,12,0,15965.60),(22660,'2024-12-26',1,202411,12,0,5759.60),(22660,'2024-12-26',3,202411,12,0,11682.46),(22660,'2024-12-26',4,202411,12,0,3991.40),(22665,'2024-12-26',1,202411,12,0,5759.60),(22665,'2024-12-26',3,202411,12,0,11682.46),(22665,'2024-12-26',4,202411,12,0,17961.30),(22670,'2024-12-16',3,202411,7,32188,2175.17),(22670,'2024-12-16',4,202411,7,32188,6824.83),(22670,'2024-12-17',1,202411,1,31365,5300.00),(22670,'2024-12-26',1,202411,12,0,2928.00),(22670,'2024-12-26',3,202411,12,0,2831.60),(22670,'2024-12-26',4,202411,11,33180,17.57),(22670,'2024-12-26',4,202411,12,0,15965.60),(22675,'2024-12-16',1,202411,8,32189,493.23),(22675,'2024-12-17',3,202411,1,31348,15000.00),(22675,'2024-12-26',1,202411,12,0,5759.60),(22675,'2024-12-26',3,202411,12,0,1689.23),(22675,'2024-12-26',4,202411,11,33181,17.57),(22675,'2024-12-26',4,202411,12,0,15965.60),(22680,'2024-12-26',1,202411,12,0,5759.60),(22680,'2024-12-26',3,202411,12,0,11682.46),(22680,'2024-12-26',4,202411,12,0,13969.90),(22685,'2024-12-16',3,202411,7,32190,2275.17),(22685,'2024-12-16',4,202411,7,32190,7697.70),(22685,'2024-12-16',50,202411,7,32190,27.13),(22685,'2024-12-16',93,202411,7,32190,0.00),(22685,'2024-12-17',1,202411,1,31344,5200.00),(22685,'2024-12-26',1,202411,12,0,3028.00),(22685,'2024-12-26',3,202411,12,0,2731.60),(22685,'2024-12-26',4,202411,12,0,17961.30),(22690,'2024-12-26',1,202411,12,0,5759.60),(22690,'2024-12-26',3,202411,12,0,11682.46),(22690,'2024-12-26',4,202411,12,0,11974.20),(22695,'2024-12-16',3,202411,7,32191,1675.17),(22695,'2024-12-16',4,202411,7,32191,4276.50),(22695,'2024-12-16',50,202411,7,32191,48.33),(22695,'2024-12-17',1,202411,1,31361,5200.00),(22695,'2024-12-17',3,202411,1,31361,600.00),(22695,'2024-12-26',1,202411,12,0,3028.00),(22695,'2024-12-26',3,202411,12,0,2731.60),(22695,'2024-12-26',4,202411,12,0,9978.50),(22700,'2024-12-26',1,202411,12,0,5759.60),(22700,'2024-12-26',3,202411,12,0,11682.46),(22700,'2024-12-26',4,202411,11,33183,30.47),(22700,'2024-12-26',4,202411,12,0,1995.70),(22705,'2024-12-26',1,202411,12,0,5759.60),(22705,'2024-12-26',3,202411,12,0,11682.46),(22705,'2024-12-26',4,202411,12,0,17961.30),(22710,'2024-12-16',3,202411,7,32192,2275.17),(22710,'2024-12-16',4,202411,7,32192,7697.70),(22710,'2024-12-16',50,202411,7,32192,27.13),(22710,'2024-12-16',93,202411,7,32192,0.00),(22710,'2024-12-17',1,202411,1,31370,5200.00),(22710,'2024-12-26',1,202411,12,0,3028.00),(22710,'2024-12-26',3,202411,12,0,2731.60),(22710,'2024-12-26',4,202411,12,0,17961.30),(22715,'2024-12-16',1,202411,7,32193,2468.40),(22715,'2024-12-16',4,202411,7,32193,5738.37),(22715,'2024-12-17',3,202411,1,31345,10300.00),(22715,'2024-12-26',1,202411,12,0,5759.60),(22715,'2024-12-26',3,202411,12,0,6389.23),(22715,'2024-12-26',4,202411,11,33184,248.73),(22715,'2024-12-26',4,202411,12,0,13969.90),(22715,'2024-12-26',50,202411,11,33184,37.73),(22720,'2024-12-16',1,202411,7,32194,2468.40),(22720,'2024-12-16',4,202411,7,32194,7338.37),(22720,'2024-12-17',3,202411,1,31367,10400.00),(22720,'2024-12-26',1,202411,12,0,5759.60),(22720,'2024-12-26',3,202411,12,0,6289.23),(22720,'2024-12-26',4,202411,11,33185,359.33),(22720,'2024-12-26',4,202411,12,0,17961.30),(22720,'2024-12-26',50,202411,11,33185,27.13),(22725,'2024-12-16',1,202411,7,32195,2468.40),(22725,'2024-12-16',3,202411,7,32195,5006.77),(22725,'2024-12-16',4,202411,7,32195,7697.70),(22725,'2024-12-16',50,202411,7,32195,27.13),(22725,'2024-12-16',93,202411,7,32195,0.00),(22725,'2024-12-26',1,202411,12,0,5759.60),(22725,'2024-12-26',3,202411,12,0,11682.46),(22725,'2024-12-26',4,202411,12,0,17961.30),(22730,'2024-12-20',1,202411,1,31520,5000.00),(22730,'2024-12-20',3,202411,7,32196,2475.17),(22730,'2024-12-20',4,202411,7,32196,5987.10),(22730,'2024-12-20',50,202411,7,32196,37.73),(22730,'2024-12-26',1,202411,12,0,3228.00),(22730,'2024-12-26',3,202411,12,0,2531.60),(22730,'2024-12-26',4,202411,12,0,13969.90),(22735,'2024-12-16',1,202411,7,32197,2468.40),(22735,'2024-12-16',3,202411,7,32197,5006.77),(22735,'2024-12-16',4,202411,7,32197,5987.10),(22735,'2024-12-16',50,202411,7,32197,37.73),(22735,'2024-12-26',1,202411,12,0,5759.60),(22735,'2024-12-26',3,202411,12,0,11682.46),(22735,'2024-12-26',4,202411,12,0,13969.90),(22740,'2024-12-26',1,202411,12,0,5759.60),(22740,'2024-12-26',3,202411,12,0,11682.46),(22740,'2024-12-26',4,202411,12,0,15965.60),(22745,'2024-12-26',1,202411,12,0,5759.60),(22745,'2024-12-26',3,202411,12,0,11682.46),(22745,'2024-12-26',4,202411,11,33187,41.07),(22745,'2024-12-26',4,202411,12,0,5987.10),(22750,'2024-12-26',1,202411,12,0,5759.60),(22750,'2024-12-26',3,202411,12,0,11682.46),(22750,'2024-12-26',4,202411,12,0,13969.90),(22755,'2024-12-26',1,202411,12,0,5759.60),(22755,'2024-12-26',3,202411,12,0,11682.46),(22755,'2024-12-26',4,202411,12,0,9978.50),(22760,'2024-12-26',1,202411,12,0,5759.60),(22760,'2024-12-26',3,202411,12,0,11682.46),(22760,'2024-12-26',4,202411,12,0,9978.50),(22765,'2024-12-26',1,202411,12,0,5759.60),(22765,'2024-12-26',3,202411,12,0,11682.46),(22765,'2024-12-26',4,202411,12,0,11974.20),(22770,'2024-12-26',1,202411,12,0,5759.60),(22770,'2024-12-26',3,202411,12,0,11682.46),(22770,'2024-12-26',4,202411,11,33189,28.17),(22770,'2024-12-26',4,202411,12,0,19957.00),(22775,'2024-12-26',1,202411,12,0,5759.60),(22775,'2024-12-26',3,202411,12,0,11682.46),(22775,'2024-12-26',4,202411,12,0,13969.90),(22780,'2024-12-16',1,202411,7,32198,2468.40),(22780,'2024-12-16',3,202411,7,32198,5006.77),(22780,'2024-12-16',4,202411,7,32198,6824.83),(22780,'2024-12-26',1,202411,12,0,5759.60),(22780,'2024-12-26',3,202411,12,0,11682.46),(22780,'2024-12-26',4,202411,11,33190,17.57),(22780,'2024-12-26',4,202411,12,0,15965.60),(22785,'2024-12-26',1,202411,12,0,5759.60),(22785,'2024-12-26',3,202411,12,0,11682.46),(22785,'2024-12-26',4,202411,12,0,13969.90),(22790,'2024-12-20',1,202411,7,32199,2468.40),(22790,'2024-12-20',3,202411,7,32199,5006.77),(22790,'2024-12-20',4,202411,7,32199,1710.60),(22790,'2024-12-20',50,202411,7,32199,14.23),(22790,'2024-12-20',93,202411,7,32199,0.00),(22790,'2024-12-26',1,202411,12,0,5759.60),(22790,'2024-12-26',3,202411,12,0,11682.46),(22790,'2024-12-26',4,202411,12,0,3991.40),(22795,'2024-12-20',1,202411,7,32200,2468.40),(22795,'2024-12-20',3,202411,1,31519,600.00),(22795,'2024-12-20',3,202411,7,32200,4406.77),(22795,'2024-12-20',4,202411,7,32200,824.83),(22795,'2024-12-26',1,202411,12,0,5759.60),(22795,'2024-12-26',3,202411,12,0,11682.46),(22795,'2024-12-26',4,202411,11,33191,30.47),(22795,'2024-12-26',4,202411,12,0,1995.70),(22800,'2024-12-26',1,202411,12,0,5759.60),(22800,'2024-12-26',3,202411,12,0,11682.46),(22800,'2024-12-26',4,202411,11,33192,30.47),(22800,'2024-12-26',4,202411,12,0,1995.70),(22805,'2024-12-26',1,202411,12,0,5759.60),(22805,'2024-12-26',3,202411,12,0,11682.46),(22805,'2024-12-26',4,202411,12,0,15965.60),(22810,'2024-12-26',1,202411,12,0,5759.60),(22810,'2024-12-26',3,202411,12,0,11682.46),(22810,'2024-12-26',4,202411,12,0,17961.30),(22815,'2024-12-26',1,202411,12,0,5759.60),(22815,'2024-12-26',3,202411,12,0,11682.46),(22815,'2024-12-26',4,202411,12,0,17961.30),(22820,'2024-12-26',1,202411,12,0,5759.60),(22820,'2024-12-26',3,202411,12,0,11682.46),(22820,'2024-12-26',4,202411,12,0,17961.30),(22825,'2024-12-16',1,202411,7,32201,2468.40),(22825,'2024-12-16',3,202411,7,32201,4989.20),(22825,'2024-12-17',4,202411,1,31341,10800.00),(22825,'2024-12-26',1,202411,12,0,5759.60),(22825,'2024-12-26',3,202411,11,33194,17.57),(22825,'2024-12-26',3,202411,12,0,11682.46),(22825,'2024-12-26',4,202411,12,0,12008.00),(22830,'2024-12-26',1,202411,12,0,5759.60),(22830,'2024-12-26',3,202411,12,0,11682.46),(22830,'2024-12-26',4,202411,12,0,5987.10),(22835,'2024-12-26',1,202411,12,0,5759.60),(22835,'2024-12-26',3,202411,12,0,11682.46),(22835,'2024-12-26',4,202411,12,0,19957.00),(22840,'2024-12-26',1,202411,12,0,5759.60),(22840,'2024-12-26',3,202411,12,0,11682.46),(22840,'2024-12-26',4,202411,12,0,7982.80),(22845,'2024-12-26',1,202411,12,0,5759.60),(22845,'2024-12-26',3,202411,12,0,11682.46),(22845,'2024-12-26',4,202411,12,0,17961.30),(22850,'2024-12-26',1,202411,12,0,5759.60),(22850,'2024-12-26',3,202411,12,0,11682.46),(22850,'2024-12-26',4,202411,12,0,1995.70),(22855,'2024-12-02',1,202411,1,30642,20.00),(22855,'2024-12-26',1,202411,12,0,5759.60),(22855,'2024-12-26',3,202411,12,0,11682.46),(22855,'2024-12-26',4,202411,12,0,15965.60),(22860,'2024-12-16',4,202411,7,32203,8524.83),(22860,'2024-12-17',1,202411,1,31347,8200.00),(22860,'2024-12-17',3,202411,1,31347,11600.00),(22860,'2024-12-26',1,202411,12,0,28.00),(22860,'2024-12-26',3,202411,12,0,5089.23),(22860,'2024-12-26',4,202411,11,33199,28.17),(22860,'2024-12-26',4,202411,12,0,19957.00),(22865,'2024-12-26',1,202411,12,0,5759.60),(22865,'2024-12-26',3,202411,12,0,11682.46),(22865,'2024-12-26',4,202411,12,0,17961.30),(22870,'2024-12-26',1,202411,12,0,5759.60),(22870,'2024-12-26',3,202411,12,0,11682.46),(22870,'2024-12-26',4,202411,12,0,15965.60),(22875,'2024-12-16',1,202411,7,32204,2468.40),(22875,'2024-12-16',3,202411,7,32204,5006.77),(22875,'2024-12-16',4,202411,7,32204,6824.83),(22875,'2024-12-26',1,202411,12,0,5759.60),(22875,'2024-12-26',3,202411,12,0,11682.46),(22875,'2024-12-26',4,202411,11,33201,17.57),(22875,'2024-12-26',4,202411,12,0,15965.60),(22880,'2024-12-16',1,202411,7,32205,2468.40),(22880,'2024-12-16',3,202411,7,32205,5006.77),(22880,'2024-12-16',4,202411,7,32205,6824.83),(22880,'2024-12-26',1,202411,12,0,5759.60),(22880,'2024-12-26',3,202411,12,0,11682.46),(22880,'2024-12-26',4,202411,11,33202,17.57),(22880,'2024-12-26',4,202411,12,0,15965.60),(22885,'2024-12-16',1,202411,7,32206,2468.40),(22885,'2024-12-16',3,202411,7,32206,5006.77),(22885,'2024-12-16',4,202411,7,32206,1710.60),(22885,'2024-12-16',50,202411,7,32206,14.23),(22885,'2024-12-16',93,202411,7,32206,0.00),(22885,'2024-12-26',1,202411,12,0,5759.60),(22885,'2024-12-26',3,202411,12,0,11682.46),(22885,'2024-12-26',4,202411,12,0,3991.40),(22890,'2024-12-16',1,202411,7,32207,2468.40),(22890,'2024-12-16',4,202411,7,32207,6824.83),(22890,'2024-12-17',3,202411,1,31339,6600.00),(22890,'2024-12-26',1,202411,12,0,5759.60),(22890,'2024-12-26',3,202411,12,0,10089.23),(22890,'2024-12-26',4,202411,11,33203,17.57),(22890,'2024-12-26',4,202411,12,0,15965.60),(22895,'2024-12-16',3,202411,7,32208,1343.57),(22895,'2024-12-16',4,202411,7,32208,6824.83),(22895,'2024-12-17',1,202411,1,31346,8200.00),(22895,'2024-12-26',1,202411,12,0,28.00),(22895,'2024-12-26',3,202411,12,0,3663.20),(22895,'2024-12-26',4,202411,11,33204,17.57),(22895,'2024-12-26',4,202411,12,0,15965.60),(22900,'2024-12-26',1,202411,12,0,5759.60),(22900,'2024-12-26',3,202411,12,0,11682.46),(22900,'2024-12-26',4,202411,12,0,23948.40),(22905,'2024-12-26',1,202411,12,0,5759.60),(22905,'2024-12-26',3,202411,12,0,11682.46),(22905,'2024-12-26',4,202411,12,0,17961.30),(22910,'2024-12-26',1,202411,12,0,5759.60),(22910,'2024-12-26',3,202411,12,0,11682.46),(22910,'2024-12-26',4,202411,12,0,5987.10),(22915,'2024-12-26',1,202411,12,0,5759.60),(22915,'2024-12-26',3,202411,12,0,11682.46),(22915,'2024-12-26',4,202411,12,0,17961.30),(22920,'2024-12-26',1,202411,12,0,5759.60),(22920,'2024-12-26',3,202411,12,0,11682.46),(22920,'2024-12-26',4,202411,12,0,5987.10),(22925,'2024-12-26',1,202411,12,0,5759.60),(22925,'2024-12-26',3,202411,12,0,11682.46),(22925,'2024-12-26',4,202411,12,0,9978.50),(22930,'2024-12-26',1,202411,12,0,5759.60),(22930,'2024-12-26',3,202411,12,0,11682.46),(22930,'2024-12-26',4,202411,12,0,13969.90),(22935,'2024-12-26',1,202411,12,0,5759.60),(22935,'2024-12-26',3,202411,12,0,11682.46),(22935,'2024-12-26',4,202411,12,0,7982.80),(22940,'2024-12-26',1,202411,12,0,5759.60),(22940,'2024-12-26',3,202411,12,0,11682.46),(22940,'2024-12-26',4,202411,12,0,7982.80),(22945,'2024-12-16',1,202411,7,32209,2468.40),(22945,'2024-12-16',4,202411,7,32209,4276.50),(22945,'2024-12-16',50,202411,7,32209,48.33),(22945,'2024-12-17',3,202411,1,31366,16400.00),(22945,'2024-12-26',1,202411,12,0,5759.60),(22945,'2024-12-26',3,202411,12,0,289.23),(22945,'2024-12-26',4,202411,12,0,9978.50),(22950,'2024-12-26',1,202411,12,0,5759.60),(22950,'2024-12-26',3,202411,12,0,11682.46),(22950,'2024-12-26',4,202411,12,0,13969.90),(22955,'2024-12-16',1,202411,7,32210,2468.40),(22955,'2024-12-16',3,202411,7,32210,5006.77),(22955,'2024-12-16',4,202411,7,32210,7697.70),(22955,'2024-12-16',50,202411,7,32210,27.13),(22955,'2024-12-16',93,202411,7,32210,0.00),(22955,'2024-12-26',1,202411,12,0,5759.60),(22955,'2024-12-26',3,202411,12,0,11682.46),(22955,'2024-12-26',4,202411,12,0,17961.30),(22960,'2024-12-26',1,202411,12,0,5759.60),(22960,'2024-12-26',3,202411,12,0,11682.46),(22960,'2024-12-26',4,202411,12,0,21952.70),(22965,'2024-12-26',1,202411,12,0,5759.60),(22965,'2024-12-26',3,202411,12,0,11682.46),(22965,'2024-12-26',4,202411,12,0,17961.30),(22970,'2024-12-26',1,202411,12,0,5759.60),(22970,'2024-12-26',3,202411,12,0,11682.46),(22970,'2024-12-26',4,202411,12,0,5987.10),(22975,'2024-12-16',1,202411,7,32211,2468.40),(22975,'2024-12-16',3,202411,7,32211,5006.77),(22975,'2024-12-16',4,202411,7,32211,6824.83),(22975,'2024-12-26',1,202411,12,0,5759.60),(22975,'2024-12-26',3,202411,12,0,11682.46),(22975,'2024-12-26',4,202411,11,33209,17.57),(22975,'2024-12-26',4,202411,12,0,15965.60),(22980,'2024-12-26',1,202411,12,0,5759.60),(22980,'2024-12-26',3,202411,12,0,11682.46),(22980,'2024-12-26',4,202411,12,0,1995.70),(22985,'2024-12-26',1,202411,12,0,5759.60),(22985,'2024-12-26',3,202411,12,0,11682.46),(22985,'2024-12-26',4,202411,12,0,5987.10),(22990,'2024-12-26',1,202411,12,0,5759.60),(22990,'2024-12-26',3,202411,12,0,11682.46),(22990,'2024-12-26',4,202411,12,0,7982.80),(22995,'2024-12-26',1,202411,12,0,5759.60),(22995,'2024-12-26',3,202411,12,0,11682.46),(22995,'2024-12-26',4,202411,12,0,7982.80),(23000,'2024-12-26',1,202411,12,0,5759.60),(23000,'2024-12-26',3,202411,12,0,11682.46),(23000,'2024-12-26',4,202411,12,0,13969.90),(23005,'2024-12-16',3,202411,9,32212,4938.97),(23005,'2024-12-16',50,202411,9,32212,27.13),(23005,'2024-12-16',93,202411,9,32212,10000.00),(23005,'2024-12-17',4,202411,1,31338,20000.00),(23005,'2024-12-26',1,202411,12,0,4604.60),(23005,'2024-12-26',3,202411,12,0,67.80),(23005,'2024-12-26',4,202411,12,0,5659.00),(23010,'2024-12-16',1,202411,7,32213,2468.40),(23010,'2024-12-16',4,202411,7,32213,7338.37),(23010,'2024-12-17',3,202411,1,31337,10400.00),(23010,'2024-12-26',1,202411,12,0,5759.60),(23010,'2024-12-26',3,202411,12,0,6289.23),(23010,'2024-12-26',4,202411,11,33213,359.33),(23010,'2024-12-26',4,202411,12,0,17961.30),(23010,'2024-12-26',50,202411,11,33213,27.13),(23015,'2024-12-26',1,202411,12,0,5759.60),(23015,'2024-12-26',3,202411,12,0,11682.46),(23015,'2024-12-26',4,202411,12,0,17961.30),(23020,'2024-12-26',1,202411,12,0,5759.60),(23020,'2024-12-26',3,202411,12,0,11682.46),(23020,'2024-12-26',4,202411,12,0,7982.80),(23025,'2024-12-26',1,202411,12,0,5759.60),(23025,'2024-12-26',3,202411,12,0,11682.46),(23025,'2024-12-26',4,202411,11,33214,6.97),(23025,'2024-12-26',4,202411,12,0,11974.20),(23030,'2024-12-26',1,202411,12,0,5759.60),(23030,'2024-12-26',3,202411,12,0,11682.46),(23030,'2024-12-26',4,202411,12,0,15965.60),(23035,'2024-12-26',1,202411,12,0,5759.60),(23035,'2024-12-26',3,202411,12,0,11682.46),(23035,'2024-12-26',4,202411,12,0,21952.70),(23040,'2024-12-26',1,202411,12,0,5759.60),(23040,'2024-12-26',3,202411,12,0,11682.46),(23040,'2024-12-26',4,202411,12,0,15965.60),(23045,'2024-12-26',1,202411,12,0,5759.60),(23045,'2024-12-26',3,202411,12,0,11682.46),(23045,'2024-12-26',4,202411,12,0,13969.90),(23050,'2024-12-17',1,202411,1,31363,8228.00),(23050,'2024-12-17',3,202411,1,31363,16689.23),(23050,'2024-12-17',4,202411,1,31363,19957.00),(23050,'2024-12-17',50,202411,1,31363,37.73),(23050,'2024-12-17',62,202411,2,31364,13969.90),(23050,'2024-12-17',63,202411,2,31364,5759.60),(23050,'2024-12-17',71,202411,2,31364,11682.46),(23055,'2024-12-26',1,202411,12,0,5759.60),(23055,'2024-12-26',3,202411,12,0,11682.46),(23055,'2024-12-26',4,202411,12,0,11974.20),(23060,'2024-12-16',1,202411,7,32215,2468.40),(23060,'2024-12-16',3,202411,7,32215,5006.77),(23060,'2024-12-16',4,202411,7,32215,5987.10),(23060,'2024-12-16',50,202411,7,32215,37.73),(23060,'2024-12-26',1,202411,12,0,5759.60),(23060,'2024-12-26',3,202411,12,0,11682.46),(23060,'2024-12-26',4,202411,12,0,13969.90),(23065,'2024-12-26',1,202411,12,0,5759.60),(23065,'2024-12-26',3,202411,12,0,11682.46),(23065,'2024-12-26',4,202411,12,0,11974.20),(23070,'2024-12-16',1,202411,7,32216,2468.40),(23070,'2024-12-16',3,202411,7,32216,5006.77),(23070,'2024-12-16',4,202411,7,32216,5987.10),(23070,'2024-12-16',50,202411,7,32216,37.73),(23070,'2024-12-26',1,202411,12,0,5759.60),(23070,'2024-12-26',3,202411,12,0,11682.46),(23070,'2024-12-26',4,202411,12,0,13969.90),(23075,'2024-12-16',1,202411,7,32217,2468.40),(23075,'2024-12-16',3,202411,7,32217,5006.77),(23075,'2024-12-16',4,202411,7,32217,7697.70),(23075,'2024-12-16',50,202411,7,32217,27.13),(23075,'2024-12-26',1,202411,12,0,5759.60),(23075,'2024-12-26',3,202411,12,0,11682.46),(23075,'2024-12-26',4,202411,12,0,17961.30),(23080,'2024-12-26',1,202411,12,0,5759.60),(23080,'2024-12-26',3,202411,12,0,11682.46),(23080,'2024-12-26',4,202411,12,0,17961.30),(23085,'2024-12-26',1,202411,12,0,5759.60),(23085,'2024-12-26',3,202411,12,0,11682.46),(23085,'2024-12-26',4,202411,12,0,13969.90),(23090,'2024-12-26',1,202411,12,0,5759.60),(23090,'2024-12-26',3,202411,12,0,11682.46),(23090,'2024-12-26',4,202411,12,0,13969.90),(23095,'2024-12-16',1,202411,7,32218,8228.00),(23095,'2024-12-16',3,202411,7,32218,16689.23),(23095,'2024-12-16',4,202411,7,32218,25659.00),(23095,'2024-12-16',50,202411,7,32218,35.65),(23095,'2024-12-16',60,202411,7,32218,4114.00),(23095,'2024-12-16',61,202411,7,32218,12829.50),(23095,'2024-12-16',72,202411,7,32218,8344.62),(23095,'2024-12-16',93,202411,7,32218,0.00),(23100,'2024-12-26',1,202411,12,0,5759.60),(23100,'2024-12-26',3,202411,12,0,11682.46),(23100,'2024-12-26',4,202411,12,0,1995.70),(23105,'2024-12-26',1,202411,12,0,5759.60),(23105,'2024-12-26',3,202411,12,0,11682.46),(23105,'2024-12-26',4,202411,12,0,11974.20),(23110,'2024-12-26',1,202411,12,0,5759.60),(23110,'2024-12-26',3,202411,12,0,11682.46),(23110,'2024-12-26',4,202411,12,0,11974.20),(23115,'2024-12-26',1,202411,12,0,5759.60),(23115,'2024-12-26',3,202411,12,0,11682.46),(23115,'2024-12-26',4,202411,12,0,17961.30),(23120,'2024-12-16',1,202411,7,32219,2468.40),(23120,'2024-12-16',3,202411,7,32219,4506.77),(23120,'2024-12-16',50,202411,7,32219,37.73),(23120,'2024-12-17',3,202411,1,31340,500.00),(23120,'2024-12-17',4,202411,1,31340,9000.00),(23120,'2024-12-26',1,202411,12,0,5759.60),(23120,'2024-12-26',3,202411,12,0,11682.46),(23120,'2024-12-26',4,202411,12,0,10957.00),(23125,'2024-12-26',1,202411,12,0,5759.60),(23125,'2024-12-26',3,202411,12,0,11682.46),(23125,'2024-12-26',4,202411,12,0,17961.30),(23130,'2024-12-26',1,202411,12,0,5759.60),(23130,'2024-12-26',3,202411,12,0,11682.46),(23130,'2024-12-26',4,202411,12,0,1995.70),(23135,'2024-12-26',1,202411,12,0,5759.60),(23135,'2024-12-26',3,202411,12,0,11682.46),(23135,'2024-12-26',4,202411,12,0,21952.70),(23140,'2024-12-17',3,202411,1,31342,10000.00),(23140,'2024-12-26',1,202411,12,0,5759.60),(23140,'2024-12-26',3,202411,12,0,6689.23),(23140,'2024-12-26',4,202411,12,0,17961.30),(23145,'2024-12-26',1,202411,12,0,5759.60),(23145,'2024-12-26',3,202411,12,0,11682.46),(23145,'2024-12-26',4,202411,12,0,9978.50),(23150,'2024-12-26',1,202411,12,0,5759.60),(23150,'2024-12-26',3,202411,12,0,11682.46),(23150,'2024-12-26',4,202411,12,0,17961.30),(23155,'2024-12-26',1,202411,12,0,5759.60),(23155,'2024-12-26',3,202411,12,0,11682.46),(23155,'2024-12-26',4,202411,12,0,7982.80),(23160,'2024-12-26',1,202411,12,0,5759.60),(23160,'2024-12-26',3,202411,12,0,11682.46),(23160,'2024-12-26',4,202411,12,0,13969.90),(23165,'2024-12-26',1,202411,12,0,5759.60),(23165,'2024-12-26',3,202411,12,0,11682.46),(23165,'2024-12-26',4,202411,12,0,15965.60),(23170,'2024-12-26',1,202411,12,0,5759.60),(23170,'2024-12-26',3,202411,12,0,11682.46),(23170,'2024-12-26',4,202411,12,0,17961.30),(23175,'2024-12-26',1,202411,12,0,5759.60),(23175,'2024-12-26',3,202411,12,0,11682.46),(23175,'2024-12-26',4,202411,12,0,17961.30),(23180,'2024-12-26',1,202411,12,0,5759.60),(23180,'2024-12-26',3,202411,12,0,11682.46),(23180,'2024-12-26',4,202411,12,0,17961.30),(23185,'2024-12-26',1,202411,12,0,5759.60),(23185,'2024-12-26',3,202411,12,0,11682.46),(23185,'2024-12-26',4,202411,12,0,21952.70),(23190,'2024-12-26',1,202411,12,0,5759.60),(23190,'2024-12-26',3,202411,12,0,11682.46),(23190,'2024-12-26',4,202411,12,0,17961.30),(23195,'2024-12-26',1,202411,12,0,5759.60),(23195,'2024-12-26',3,202411,12,0,11682.46),(23195,'2024-12-26',4,202411,12,0,13969.90),(23200,'2024-12-26',1,202411,12,0,5759.60),(23200,'2024-12-26',3,202411,12,0,11682.46),(23200,'2024-12-26',4,202411,12,0,13969.90),(23205,'2024-12-26',1,202411,12,0,5759.60),(23205,'2024-12-26',3,202411,12,0,11682.46),(23205,'2024-12-26',4,202411,12,0,11974.20),(23210,'2024-12-16',1,202411,7,32222,2468.40),(23210,'2024-12-16',3,202411,7,32222,4999.80),(23210,'2024-12-17',4,202411,1,31334,17100.00),(23210,'2024-12-26',1,202411,12,0,5759.60),(23210,'2024-12-26',3,202411,11,33225,6.97),(23210,'2024-12-26',3,202411,12,0,11682.46),(23210,'2024-12-26',4,202411,12,0,6.00),(23215,'2024-12-26',1,202411,12,0,5759.60),(23215,'2024-12-26',3,202411,12,0,11682.46),(23215,'2024-12-26',4,202411,11,33226,30.47),(23215,'2024-12-26',4,202411,12,0,1995.70),(23220,'2024-12-26',1,202411,12,0,5759.60),(23220,'2024-12-26',3,202411,12,0,11682.46),(23220,'2024-12-26',4,202411,12,0,17961.30),(23225,'2024-12-26',1,202411,12,0,5759.60),(23225,'2024-12-26',3,202411,12,0,11682.46),(23225,'2024-12-26',4,202411,12,0,1995.70),(23230,'2024-12-26',1,202411,12,0,5759.60),(23230,'2024-12-26',3,202411,12,0,11682.46),(23230,'2024-12-26',4,202411,12,0,11974.20),(23235,'2024-12-26',1,202411,12,0,5759.60),(23235,'2024-12-26',3,202411,12,0,11682.46),(23235,'2024-12-26',4,202411,12,0,17961.30),(23240,'2024-12-26',1,202411,12,0,5759.60),(23240,'2024-12-26',3,202411,12,0,11682.46),(23240,'2024-12-26',4,202411,12,0,17961.30),(23245,'2024-12-26',1,202411,12,0,5759.60),(23245,'2024-12-26',3,202411,12,0,11682.46),(23245,'2024-12-26',4,202411,12,0,17961.30),(23250,'2024-12-26',1,202411,12,0,5759.60),(23250,'2024-12-26',3,202411,12,0,11682.46),(23250,'2024-12-26',4,202411,12,0,17961.30),(23255,'2024-12-26',1,202411,12,0,5759.60),(23255,'2024-12-26',3,202411,12,0,11682.46),(23255,'2024-12-26',4,202411,12,0,17961.30),(23260,'2024-12-26',1,202411,12,0,5759.60),(23260,'2024-12-26',3,202411,12,0,11682.46),(23260,'2024-12-26',4,202411,12,0,17961.30),(23265,'2024-12-26',1,202411,12,0,5759.60),(23265,'2024-12-26',3,202411,12,0,11682.46),(23265,'2024-12-26',4,202411,12,0,17961.30),(23270,'2024-12-26',1,202411,12,0,5759.60),(23270,'2024-12-26',3,202411,12,0,11682.46),(23270,'2024-12-26',4,202411,12,0,17961.30),(23275,'2024-12-26',1,202411,12,0,5759.60),(23275,'2024-12-26',3,202411,12,0,11682.46),(23275,'2024-12-26',4,202411,12,0,17961.30),(23280,'2024-12-26',1,202411,12,0,5759.60),(23280,'2024-12-26',3,202411,12,0,11682.46),(23280,'2024-12-26',4,202411,12,0,17961.30),(23285,'2024-12-26',1,202411,12,0,5759.60),(23285,'2024-12-26',3,202411,12,0,11682.46),(23285,'2024-12-26',4,202411,12,0,17961.30),(23290,'2024-12-26',1,202411,12,0,5759.60),(23290,'2024-12-26',3,202411,12,0,11682.46),(23290,'2024-12-26',4,202411,12,0,17961.30),(23295,'2024-12-26',1,202411,12,0,5759.60),(23295,'2024-12-26',3,202411,12,0,11682.46),(23295,'2024-12-26',4,202411,12,0,17961.30),(23300,'2024-12-26',1,202411,12,0,5759.60),(23300,'2024-12-26',3,202411,12,0,11682.46),(23300,'2024-12-26',4,202411,12,0,17961.30),(23305,'2024-12-26',1,202411,12,0,5759.60),(23305,'2024-12-26',3,202411,12,0,11682.46),(23305,'2024-12-26',4,202411,12,0,17961.30),(23310,'2024-12-26',1,202411,12,0,5759.60),(23310,'2024-12-26',3,202411,12,0,11682.46),(23310,'2024-12-26',4,202411,12,0,17961.30),(23315,'2024-12-26',1,202411,12,0,5759.60),(23315,'2024-12-26',3,202411,12,0,11682.46),(23315,'2024-12-26',4,202411,12,0,17961.30),(30000,'2024-12-26',1,202411,12,0,5759.60),(30000,'2024-12-26',3,202411,12,0,8669.50),(30000,'2024-12-26',4,202411,12,0,22043.00),(30005,'2024-12-26',1,202411,12,0,5759.60),(30005,'2024-12-26',3,202411,12,0,8669.50),(30005,'2024-12-26',4,202411,12,0,22043.00),(30015,'2024-12-26',1,202411,12,0,5759.60),(30015,'2024-12-26',3,202411,12,0,8669.50),(30015,'2024-12-26',4,202411,12,0,22043.00),(30020,'2024-12-26',1,202411,12,0,5759.60),(30020,'2024-12-26',3,202411,12,0,8669.50),(30020,'2024-12-26',4,202411,12,0,22043.00),(30025,'2024-12-26',1,202411,12,0,5759.60),(30025,'2024-12-26',3,202411,12,0,8669.50),(30025,'2024-12-26',4,202411,12,0,22043.00),(30030,'2024-12-26',1,202411,12,0,5759.60),(30030,'2024-12-26',3,202411,12,0,8669.50),(30030,'2024-12-26',4,202411,12,0,22043.00),(30035,'2024-12-26',1,202411,12,0,5759.60),(30035,'2024-12-26',3,202411,12,0,8669.50),(30035,'2024-12-26',4,202411,12,0,22043.00),(30040,'2024-12-26',1,202411,12,0,5759.60),(30040,'2024-12-26',3,202411,12,0,8669.50),(30040,'2024-12-26',4,202411,12,0,22043.00),(30045,'2024-12-26',1,202411,12,0,5759.60),(30045,'2024-12-26',3,202411,12,0,8669.50),(30045,'2024-12-26',4,202411,12,0,22043.00),(30050,'2024-12-26',1,202411,12,0,5759.60),(30050,'2024-12-26',3,202411,12,0,8669.50),(30050,'2024-12-26',4,202411,12,0,22043.00),(30055,'2024-12-26',1,202411,12,0,5759.60),(30055,'2024-12-26',3,202411,12,0,8669.50),(30055,'2024-12-26',4,202411,12,0,22043.00),(30060,'2024-12-26',1,202411,12,0,5759.60),(30060,'2024-12-26',3,202411,12,0,8669.50),(30060,'2024-12-26',4,202411,12,0,22043.00),(30065,'2024-12-26',1,202411,12,0,5759.60),(30065,'2024-12-26',3,202411,12,0,8669.50),(30065,'2024-12-26',4,202411,12,0,22043.00),(30070,'2024-12-26',1,202411,12,0,5759.60),(30070,'2024-12-26',3,202411,12,0,8669.50),(30070,'2024-12-26',4,202411,12,0,22043.00),(30075,'2024-12-26',1,202411,12,0,5759.60),(30075,'2024-12-26',3,202411,12,0,8669.50),(30075,'2024-12-26',4,202411,12,0,22043.00),(30080,'2024-12-26',1,202411,12,0,5759.60),(30080,'2024-12-26',3,202411,12,0,8669.50),(30080,'2024-12-26',4,202411,12,0,22043.00),(30085,'2024-12-26',1,202411,12,0,5759.60),(30085,'2024-12-26',3,202411,12,0,8669.50),(30085,'2024-12-26',4,202411,12,0,22043.00),(30090,'2024-12-26',1,202411,12,0,5759.60),(30090,'2024-12-26',3,202411,12,0,8669.50),(30090,'2024-12-26',4,202411,12,0,22043.00),(30095,'2024-12-26',1,202411,12,0,5759.60),(30095,'2024-12-26',3,202411,12,0,8669.50),(30095,'2024-12-26',4,202411,12,0,22043.00),(30100,'2024-12-26',1,202411,12,0,5759.60),(30100,'2024-12-26',3,202411,12,0,8669.50),(30100,'2024-12-26',4,202411,12,0,22043.00),(30105,'2024-12-26',1,202411,12,0,5759.60),(30105,'2024-12-26',3,202411,12,0,8669.50),(30105,'2024-12-26',4,202411,12,0,22043.00),(30110,'2024-12-26',1,202411,12,0,5759.60),(30110,'2024-12-26',3,202411,12,0,8669.50),(30110,'2024-12-26',4,202411,12,0,22043.00),(30115,'2024-12-26',1,202411,12,0,5759.60),(30115,'2024-12-26',3,202411,12,0,8669.50),(30115,'2024-12-26',4,202411,12,0,22043.00),(30120,'2024-12-26',1,202411,12,0,5759.60),(30120,'2024-12-26',3,202411,12,0,8669.50),(30120,'2024-12-26',4,202411,12,0,22043.00),(30125,'2024-12-26',1,202411,12,0,5759.60),(30125,'2024-12-26',3,202411,12,0,8669.50),(30125,'2024-12-26',4,202411,12,0,22043.00),(30130,'2024-12-26',1,202411,12,0,5759.60),(30130,'2024-12-26',3,202411,12,0,8669.50),(30130,'2024-12-26',4,202411,11,33254,30.90),(30130,'2024-12-26',4,202411,12,0,22043.00),(30135,'2024-12-26',1,202411,12,0,5759.60),(30135,'2024-12-26',3,202411,12,0,8669.50),(30135,'2024-12-26',4,202411,11,33255,30.90),(30135,'2024-12-26',4,202411,12,0,22043.00),(30140,'2024-12-26',1,202411,12,0,5759.60),(30140,'2024-12-26',3,202411,12,0,8669.50),(30140,'2024-12-26',4,202411,12,0,22043.00),(30145,'2024-12-26',1,202411,12,0,5759.60),(30145,'2024-12-26',3,202411,12,0,8669.50),(30145,'2024-12-26',4,202411,12,0,22043.00),(30150,'2024-12-26',1,202411,12,0,5759.60),(30150,'2024-12-26',3,202411,12,0,8669.50),(30150,'2024-12-26',4,202411,12,0,22043.00),(30155,'2024-12-26',1,202411,12,0,5759.60),(30155,'2024-12-26',3,202411,12,0,8669.50),(30155,'2024-12-26',4,202411,12,0,22043.00),(30160,'2024-12-26',1,202411,12,0,5759.60),(30160,'2024-12-26',3,202411,12,0,8669.50),(30160,'2024-12-26',4,202411,12,0,22043.00),(30165,'2024-12-26',1,202411,12,0,5759.60),(30165,'2024-12-26',3,202411,12,0,8669.50),(30165,'2024-12-26',4,202411,12,0,22043.00),(30170,'2024-12-26',1,202411,12,0,5759.60),(30170,'2024-12-26',3,202411,12,0,8669.50),(30170,'2024-12-26',4,202411,12,0,22043.00),(30175,'2024-12-26',1,202411,12,0,5759.60),(30175,'2024-12-26',3,202411,12,0,8669.50),(30175,'2024-12-26',4,202411,12,0,22043.00),(30180,'2024-12-26',1,202411,12,0,5759.60),(30180,'2024-12-26',3,202411,12,0,8669.50),(30180,'2024-12-26',4,202411,12,0,22043.00),(30185,'2024-12-26',1,202411,12,0,5759.60),(30185,'2024-12-26',3,202411,12,0,8669.50),(30185,'2024-12-26',4,202411,12,0,22043.00),(30190,'2024-12-26',1,202411,12,0,5759.60),(30190,'2024-12-26',3,202411,12,0,8669.50),(30190,'2024-12-26',4,202411,12,0,22043.00),(30195,'2024-12-26',1,202411,12,0,5759.60),(30195,'2024-12-26',3,202411,12,0,8669.50),(30195,'2024-12-26',4,202411,12,0,22043.00),(30200,'2024-12-26',1,202411,12,0,5759.60),(30200,'2024-12-26',3,202411,12,0,8669.50),(30200,'2024-12-26',4,202411,12,0,22043.00),(30205,'2024-12-26',1,202411,12,0,5759.60),(30205,'2024-12-26',3,202411,12,0,8669.50),(30205,'2024-12-26',4,202411,12,0,22043.00),(30210,'2024-12-26',1,202411,12,0,5759.60),(30210,'2024-12-26',3,202411,12,0,8669.50),(30210,'2024-12-26',4,202411,12,0,22043.00),(30215,'2024-12-26',1,202411,12,0,5759.60),(30215,'2024-12-26',3,202411,12,0,8669.50),(30215,'2024-12-26',4,202411,12,0,22043.00),(30220,'2024-12-26',1,202411,12,0,5759.60),(30220,'2024-12-26',3,202411,12,0,8669.50),(30220,'2024-12-26',4,202411,12,0,22043.00),(30225,'2024-12-26',1,202411,12,0,5759.60),(30225,'2024-12-26',3,202411,12,0,8669.50),(30225,'2024-12-26',4,202411,12,0,22043.00),(30230,'2024-12-26',1,202411,12,0,5759.60),(30230,'2024-12-26',3,202411,12,0,8669.50),(30230,'2024-12-26',4,202411,12,0,22043.00),(30235,'2024-12-26',1,202411,12,0,5759.60),(30235,'2024-12-26',3,202411,12,0,8669.50),(30235,'2024-12-26',4,202411,12,0,22043.00),(30240,'2024-12-26',1,202411,12,0,5759.60),(30240,'2024-12-26',3,202411,12,0,8669.50),(30240,'2024-12-26',4,202411,12,0,22043.00),(30245,'2024-12-26',1,202411,12,0,5759.60),(30245,'2024-12-26',3,202411,12,0,8669.50),(30245,'2024-12-26',4,202411,12,0,22043.00),(30250,'2024-12-26',1,202411,12,0,5759.60),(30250,'2024-12-26',3,202411,12,0,8669.50),(30250,'2024-12-26',4,202411,12,0,22043.00),(30255,'2024-12-26',1,202411,12,0,5759.60),(30255,'2024-12-26',3,202411,12,0,8669.50),(30255,'2024-12-26',4,202411,12,0,22043.00),(30260,'2024-12-26',1,202411,12,0,5759.60),(30260,'2024-12-26',3,202411,12,0,8669.50),(30260,'2024-12-26',4,202411,12,0,22043.00),(30265,'2024-12-26',1,202411,12,0,5759.60),(30265,'2024-12-26',3,202411,12,0,8669.50),(30265,'2024-12-26',4,202411,12,0,22043.00),(30270,'2024-12-26',1,202411,12,0,5759.60),(30270,'2024-12-26',3,202411,12,0,8669.50),(30270,'2024-12-26',4,202411,12,0,22043.00),(30275,'2024-12-26',1,202411,12,0,5759.60),(30275,'2024-12-26',3,202411,12,0,8669.50),(30275,'2024-12-26',4,202411,12,0,22043.00),(30280,'2024-12-26',1,202411,12,0,5759.60),(30280,'2024-12-26',3,202411,12,0,8669.50),(30280,'2024-12-26',4,202411,12,0,22043.00),(30285,'2024-12-26',1,202411,12,0,5759.60),(30285,'2024-12-26',3,202411,12,0,8669.50),(30285,'2024-12-26',4,202411,12,0,22043.00),(30290,'2024-12-26',1,202411,12,0,5759.60),(30290,'2024-12-26',3,202411,12,0,8669.50),(30290,'2024-12-26',4,202411,12,0,22043.00),(30295,'2024-12-26',1,202411,12,0,5759.60),(30295,'2024-12-26',3,202411,12,0,8669.50),(30295,'2024-12-26',4,202411,12,0,22043.00),(30305,'2024-12-26',1,202411,12,0,5759.60),(30305,'2024-12-26',3,202411,12,0,8669.50),(30305,'2024-12-26',4,202411,12,0,22043.00),(30310,'2024-12-26',1,202411,12,0,5759.60),(30310,'2024-12-26',3,202411,12,0,8669.50),(30310,'2024-12-26',4,202411,12,0,22043.00),(30315,'2024-12-26',1,202411,12,0,5759.60),(30315,'2024-12-26',3,202411,12,0,8669.50),(30315,'2024-12-26',4,202411,12,0,22043.00),(30320,'2024-12-26',1,202411,12,0,5759.60),(30320,'2024-12-26',3,202411,12,0,8669.50),(30320,'2024-12-26',4,202411,12,0,22043.00),(30325,'2024-12-26',1,202411,12,0,5759.60),(30325,'2024-12-26',3,202411,12,0,8669.50),(30325,'2024-12-26',4,202411,12,0,22043.00),(30330,'2024-12-26',1,202411,12,0,5759.60),(30330,'2024-12-26',3,202411,12,0,8669.50),(30330,'2024-12-26',4,202411,12,0,22043.00),(30335,'2024-12-26',1,202411,12,0,5759.60),(30335,'2024-12-26',3,202411,12,0,8669.50),(30335,'2024-12-26',4,202411,12,0,22043.00),(30340,'2024-12-26',1,202411,12,0,5759.60),(30340,'2024-12-26',3,202411,12,0,8669.50),(30340,'2024-12-26',4,202411,12,0,22043.00),(30345,'2024-12-26',1,202411,12,0,5759.60),(30345,'2024-12-26',3,202411,12,0,8669.50),(30345,'2024-12-26',4,202411,12,0,22043.00),(30355,'2024-12-26',1,202411,12,0,5759.60),(30355,'2024-12-26',3,202411,12,0,8669.50),(30355,'2024-12-26',4,202411,12,0,22043.00),(30360,'2024-12-26',1,202411,12,0,5759.60),(30360,'2024-12-26',3,202411,12,0,8669.50),(30360,'2024-12-26',4,202411,12,0,22043.00),(30365,'2024-12-26',1,202411,12,0,5759.60),(30365,'2024-12-26',3,202411,12,0,8669.50),(30365,'2024-12-26',4,202411,12,0,22043.00),(30370,'2024-12-26',1,202411,12,0,5759.60),(30370,'2024-12-26',3,202411,12,0,8669.50),(30370,'2024-12-26',4,202411,12,0,22043.00),(30375,'2024-12-26',1,202411,12,0,5759.60),(30375,'2024-12-26',3,202411,12,0,8669.50),(30375,'2024-12-26',4,202411,12,0,22043.00),(30380,'2024-12-26',1,202411,12,0,5759.60),(30380,'2024-12-26',3,202411,12,0,8669.50),(30380,'2024-12-26',4,202411,12,0,22043.00),(30385,'2024-12-26',1,202411,12,0,5759.60),(30385,'2024-12-26',3,202411,12,0,8669.50),(30385,'2024-12-26',4,202411,12,0,22043.00),(30390,'2024-12-26',1,202411,12,0,5759.60),(30390,'2024-12-26',3,202411,12,0,8669.50),(30390,'2024-12-26',4,202411,12,0,22043.00),(30395,'2024-12-26',1,202411,12,0,5759.60),(30395,'2024-12-26',3,202411,12,0,8669.50),(30395,'2024-12-26',4,202411,12,0,22043.00),(30400,'2024-12-26',1,202411,12,0,5759.60),(30400,'2024-12-26',3,202411,12,0,8669.50),(30400,'2024-12-26',4,202411,12,0,22043.00),(30405,'2024-12-26',1,202411,12,0,5759.60),(30405,'2024-12-26',3,202411,12,0,8669.50),(30405,'2024-12-26',4,202411,12,0,22043.00),(30410,'2024-12-26',1,202411,12,0,5759.60),(30410,'2024-12-26',3,202411,12,0,8669.50),(30410,'2024-12-26',4,202411,12,0,22043.00),(30415,'2024-12-26',1,202411,12,0,5759.60),(30415,'2024-12-26',3,202411,12,0,8669.50),(30415,'2024-12-26',4,202411,12,0,22043.00),(30420,'2024-12-26',1,202411,12,0,5759.60),(30420,'2024-12-26',3,202411,12,0,8669.50),(30420,'2024-12-26',4,202411,12,0,22043.00),(30425,'2024-12-26',1,202411,12,0,5759.60),(30425,'2024-12-26',3,202411,12,0,8669.50),(30425,'2024-12-26',4,202411,12,0,22043.00),(30430,'2024-12-26',1,202411,12,0,5759.60),(30430,'2024-12-26',3,202411,12,0,8669.50),(30430,'2024-12-26',4,202411,12,0,22043.00),(30435,'2024-12-26',1,202411,12,0,5759.60),(30435,'2024-12-26',3,202411,12,0,8669.50),(30435,'2024-12-26',4,202411,12,0,19838.70),(30440,'2024-12-26',1,202411,12,0,5759.60),(30440,'2024-12-26',3,202411,12,0,8669.50),(30440,'2024-12-26',4,202411,12,0,19838.70),(30445,'2024-12-26',1,202411,12,0,5759.60),(30445,'2024-12-26',3,202411,12,0,8669.50),(30445,'2024-12-26',4,202411,12,0,19838.70),(30450,'2024-12-26',1,202411,12,0,5759.60),(30450,'2024-12-26',3,202411,12,0,8669.50),(30450,'2024-12-26',4,202411,12,0,19838.70),(30455,'2024-12-26',1,202411,12,0,5759.60),(30455,'2024-12-26',3,202411,12,0,8669.50),(30455,'2024-12-26',4,202411,12,0,19838.70),(30460,'2024-12-26',1,202411,12,0,5759.60),(30460,'2024-12-26',3,202411,12,0,8669.50),(30460,'2024-12-26',4,202411,12,0,19838.70),(30465,'2024-12-26',1,202411,12,0,5759.60),(30465,'2024-12-26',3,202411,12,0,8669.50),(30465,'2024-12-26',4,202411,12,0,19838.70),(30470,'2024-12-26',1,202411,12,0,5759.60),(30470,'2024-12-26',3,202411,12,0,8669.50),(30470,'2024-12-26',4,202411,12,0,19838.70),(30475,'2024-12-26',1,202411,12,0,5759.60),(30475,'2024-12-26',3,202411,12,0,8669.50),(30475,'2024-12-26',4,202411,12,0,19838.70),(30480,'2024-12-26',1,202411,12,0,5759.60),(30480,'2024-12-26',3,202411,12,0,8669.50),(30480,'2024-12-26',4,202411,12,0,19838.70),(30485,'2024-12-26',1,202411,12,0,5759.60),(30485,'2024-12-26',3,202411,12,0,8669.50),(30485,'2024-12-26',4,202411,12,0,19838.70),(30490,'2024-12-26',1,202411,12,0,5759.60),(30490,'2024-12-26',3,202411,12,0,8669.50),(30490,'2024-12-26',4,202411,12,0,19838.70),(30495,'2024-12-26',1,202411,12,0,5759.60),(30495,'2024-12-26',3,202411,12,0,8669.50),(30495,'2024-12-26',4,202411,12,0,19838.70),(30500,'2024-12-26',1,202411,12,0,5759.60),(30500,'2024-12-26',3,202411,12,0,8669.50),(30500,'2024-12-26',4,202411,12,0,19838.70),(30505,'2024-12-26',1,202411,12,0,5759.60),(30505,'2024-12-26',3,202411,12,0,8669.50),(30505,'2024-12-26',4,202411,12,0,19838.70),(30510,'2024-12-26',1,202411,12,0,5759.60),(30510,'2024-12-26',3,202411,12,0,8669.50),(30510,'2024-12-26',4,202411,12,0,19838.70),(30515,'2024-12-26',1,202411,12,0,5759.60),(30515,'2024-12-26',3,202411,12,0,8669.50),(30515,'2024-12-26',4,202411,12,0,19838.70),(30520,'2024-12-26',1,202411,12,0,5759.60),(30520,'2024-12-26',3,202411,12,0,8669.50),(30520,'2024-12-26',4,202411,12,0,19838.70),(30525,'2024-12-13',1,202411,7,32223,8228.00),(30525,'2024-12-13',3,202411,7,32223,12385.00),(30525,'2024-12-13',4,202411,7,32223,28341.00),(30525,'2024-12-13',50,202411,7,32223,46.00),(30530,'2024-12-26',1,202411,12,0,5759.60),(30530,'2024-12-26',3,202411,12,0,8669.50),(30530,'2024-12-26',4,202411,12,0,19838.70),(30535,'2024-12-26',1,202411,12,0,5759.60),(30535,'2024-12-26',3,202411,12,0,8669.50),(30535,'2024-12-26',4,202411,12,0,19838.70),(30540,'2024-12-26',1,202411,12,0,5759.60),(30540,'2024-12-26',3,202411,12,0,8669.50),(30540,'2024-12-26',4,202411,12,0,19838.70),(30545,'2024-12-26',1,202411,12,0,5759.60),(30545,'2024-12-26',3,202411,12,0,8669.50),(30545,'2024-12-26',4,202411,12,0,19838.70),(30550,'2024-12-26',1,202411,12,0,5759.60),(30550,'2024-12-26',3,202411,12,0,8669.50),(30550,'2024-12-26',4,202411,12,0,19838.70),(30555,'2024-12-26',1,202411,12,0,5759.60),(30555,'2024-12-26',3,202411,12,0,8669.50),(30555,'2024-12-26',4,202411,12,0,19838.70),(30560,'2024-12-26',1,202411,12,0,5759.60),(30560,'2024-12-26',3,202411,12,0,8669.50),(30560,'2024-12-26',4,202411,12,0,19838.70),(30565,'2024-12-26',1,202411,12,0,5759.60),(30565,'2024-12-26',3,202411,12,0,8669.50),(30565,'2024-12-26',4,202411,12,0,19838.70),(30570,'2024-12-26',1,202411,12,0,5759.60),(30570,'2024-12-26',3,202411,12,0,8669.50),(30570,'2024-12-26',4,202411,12,0,19838.70),(30575,'2024-12-26',1,202411,12,0,5759.60),(30575,'2024-12-26',3,202411,12,0,8669.50),(30575,'2024-12-26',4,202411,12,0,19838.70),(30580,'2024-12-26',1,202411,12,0,5759.60),(30580,'2024-12-26',3,202411,12,0,8669.50),(30580,'2024-12-26',4,202411,12,0,19838.70),(30585,'2024-12-26',1,202411,12,0,5759.60),(30585,'2024-12-26',3,202411,12,0,8669.50),(30585,'2024-12-26',4,202411,12,0,19838.70),(30590,'2024-12-26',1,202411,12,0,5759.60),(30590,'2024-12-26',3,202411,12,0,8669.50),(30590,'2024-12-26',4,202411,12,0,19838.70),(30595,'2024-12-26',1,202411,12,0,5759.60),(30595,'2024-12-26',3,202411,12,0,8669.50),(30595,'2024-12-26',4,202411,12,0,19838.70),(30600,'2024-12-26',1,202411,12,0,5759.60),(30600,'2024-12-26',3,202411,12,0,8669.50),(30600,'2024-12-26',4,202411,12,0,19838.70),(30605,'2024-12-26',1,202411,12,0,5759.60),(30605,'2024-12-26',3,202411,12,0,8669.50),(30605,'2024-12-26',4,202411,12,0,19838.70),(30610,'2024-12-26',1,202411,12,0,5759.60),(30610,'2024-12-26',3,202411,12,0,8669.50),(30610,'2024-12-26',4,202411,12,0,19838.70),(30615,'2024-12-26',1,202411,12,0,5759.60),(30615,'2024-12-26',3,202411,12,0,8669.50),(30615,'2024-12-26',4,202411,12,0,19838.70),(30620,'2024-12-26',1,202411,12,0,5759.60),(30620,'2024-12-26',3,202411,12,0,8669.50),(30620,'2024-12-26',4,202411,12,0,19838.70),(30625,'2024-12-26',1,202411,12,0,5759.60),(30625,'2024-12-26',3,202411,12,0,8669.50),(30625,'2024-12-26',4,202411,12,0,19838.70),(30630,'2024-12-26',1,202411,12,0,5759.60),(30630,'2024-12-26',3,202411,12,0,8669.50),(30630,'2024-12-26',4,202411,12,0,19838.70),(30635,'2024-12-26',1,202411,12,0,5759.60),(30635,'2024-12-26',3,202411,12,0,8669.50),(30635,'2024-12-26',4,202411,12,0,19838.70),(30640,'2024-12-26',1,202411,12,0,5759.60),(30640,'2024-12-26',3,202411,12,0,8669.50),(30640,'2024-12-26',4,202411,12,0,19838.70),(30645,'2024-12-26',1,202411,12,0,5759.60),(30645,'2024-12-26',3,202411,12,0,8669.50),(30645,'2024-12-26',4,202411,12,0,19838.70),(30650,'2024-12-26',1,202411,12,0,5759.60),(30650,'2024-12-26',3,202411,12,0,8669.50),(30650,'2024-12-26',4,202411,12,0,19838.70),(30655,'2024-12-26',1,202411,12,0,5759.60),(30655,'2024-12-26',3,202411,12,0,8669.50),(30655,'2024-12-26',4,202411,12,0,19838.70),(30660,'2024-12-26',1,202411,12,0,5759.60),(30660,'2024-12-26',3,202411,12,0,8669.50),(30660,'2024-12-26',4,202411,12,0,19838.70),(30665,'2024-12-26',1,202411,12,0,5759.60),(30665,'2024-12-26',3,202411,12,0,8669.50),(30665,'2024-12-26',4,202411,12,0,19838.70),(30670,'2024-12-26',1,202411,12,0,5759.60),(30670,'2024-12-26',3,202411,12,0,8669.50),(30670,'2024-12-26',4,202411,12,0,19838.70),(30675,'2024-12-26',1,202411,12,0,5759.60),(30675,'2024-12-26',3,202411,12,0,8669.50),(30675,'2024-12-26',4,202411,12,0,19838.70),(30680,'2024-12-26',1,202411,12,0,5759.60),(30680,'2024-12-26',3,202411,12,0,8669.50),(30680,'2024-12-26',4,202411,12,0,19838.70),(30685,'2024-12-26',1,202411,12,0,5759.60),(30685,'2024-12-26',3,202411,12,0,8669.50),(30685,'2024-12-26',4,202411,12,0,19838.70),(30690,'2024-12-26',1,202411,12,0,5759.60),(30690,'2024-12-26',3,202411,12,0,8669.50),(30690,'2024-12-26',4,202411,12,0,19838.70),(30695,'2024-12-26',1,202411,12,0,5759.60),(30695,'2024-12-26',3,202411,12,0,8669.50),(30695,'2024-12-26',4,202411,12,0,19838.70),(30700,'2024-12-26',1,202411,12,0,5759.60),(30700,'2024-12-26',3,202411,12,0,8669.50),(30700,'2024-12-26',4,202411,12,0,19838.70),(30705,'2024-12-26',1,202411,12,0,5759.60),(30705,'2024-12-26',3,202411,12,0,8669.50),(30705,'2024-12-26',4,202411,12,0,19838.70),(30710,'2024-12-26',1,202411,12,0,5759.60),(30710,'2024-12-26',3,202411,12,0,8669.50),(30710,'2024-12-26',4,202411,12,0,19838.70),(30715,'2024-12-26',1,202411,12,0,5759.60),(30715,'2024-12-26',3,202411,12,0,8669.50),(30715,'2024-12-26',4,202411,12,0,19838.70),(40000,'2024-12-26',1,202411,12,0,5759.60),(40000,'2024-12-26',3,202411,12,0,5730.90),(40000,'2024-12-26',4,202411,12,0,27818.00),(40005,'2024-12-26',1,202411,12,0,5759.60),(40005,'2024-12-26',3,202411,12,0,5730.90),(40005,'2024-12-26',4,202411,12,0,27818.00),(40010,'2024-12-26',1,202411,12,0,5759.60),(40010,'2024-12-26',3,202411,12,0,5730.90),(40010,'2024-12-26',4,202411,12,0,27818.00),(40015,'2024-12-26',1,202411,12,0,5759.60),(40015,'2024-12-26',3,202411,12,0,5730.90),(40015,'2024-12-26',4,202411,12,0,27818.00),(40020,'2024-12-26',1,202411,12,0,5759.60),(40020,'2024-12-26',3,202411,12,0,5730.90),(40020,'2024-12-26',4,202411,12,0,27818.00),(40025,'2024-12-26',1,202411,12,0,5759.60),(40025,'2024-12-26',3,202411,12,0,5730.90),(40025,'2024-12-26',4,202411,12,0,27818.00),(40030,'2024-12-26',1,202411,12,0,5759.60),(40030,'2024-12-26',3,202411,12,0,5730.90),(40030,'2024-12-26',4,202411,12,0,27818.00),(40035,'2024-12-26',1,202411,12,0,5759.60),(40035,'2024-12-26',3,202411,12,0,5730.90),(40035,'2024-12-26',4,202411,12,0,27818.00),(40040,'2024-12-26',1,202411,12,0,5759.60),(40040,'2024-12-26',3,202411,12,0,5730.90),(40040,'2024-12-26',4,202411,12,0,27818.00),(40045,'2024-12-26',1,202411,12,0,5759.60),(40045,'2024-12-26',3,202411,12,0,5730.90),(40045,'2024-12-26',4,202411,12,0,27818.00),(40050,'2024-12-26',1,202411,12,0,5759.60),(40050,'2024-12-26',3,202411,12,0,5730.90),(40050,'2024-12-26',4,202411,12,0,27818.00),(40055,'2024-12-26',1,202411,12,0,5759.60),(40055,'2024-12-26',3,202411,12,0,5730.90),(40055,'2024-12-26',4,202411,12,0,27818.00),(40060,'2024-12-26',1,202411,12,0,5759.60),(40060,'2024-12-26',3,202411,12,0,5730.90),(40060,'2024-12-26',4,202411,12,0,27818.00),(40065,'2024-12-26',1,202411,12,0,5759.60),(40065,'2024-12-26',3,202411,12,0,5730.90),(40065,'2024-12-26',4,202411,12,0,27818.00),(40070,'2024-12-26',1,202411,12,0,5759.60),(40070,'2024-12-26',3,202411,12,0,5730.90),(40070,'2024-12-26',4,202411,12,0,27818.00),(40075,'2024-12-26',1,202411,12,0,5759.60),(40075,'2024-12-26',3,202411,12,0,5730.90),(40075,'2024-12-26',4,202411,12,0,27818.00),(40080,'2024-12-26',1,202411,12,0,5759.60),(40080,'2024-12-26',3,202411,12,0,5730.90),(40080,'2024-12-26',4,202411,12,0,27818.00),(40085,'2024-12-26',1,202411,12,0,5759.60),(40085,'2024-12-26',3,202411,12,0,5730.90),(40085,'2024-12-26',4,202411,12,0,27818.00),(40090,'2024-12-26',1,202411,12,0,5759.60),(40090,'2024-12-26',3,202411,12,0,5730.90),(40090,'2024-12-26',4,202411,12,0,27818.00),(40095,'2024-12-26',1,202411,12,0,5759.60),(40095,'2024-12-26',3,202411,12,0,5730.90),(40095,'2024-12-26',4,202411,12,0,27818.00),(40100,'2024-12-26',1,202411,12,0,5759.60),(40100,'2024-12-26',3,202411,12,0,5730.90),(40100,'2024-12-26',4,202411,12,0,27818.00),(40105,'2024-12-26',1,202411,12,0,5759.60),(40105,'2024-12-26',3,202411,12,0,5730.90),(40105,'2024-12-26',4,202411,12,0,27818.00),(40110,'2024-12-26',1,202411,12,0,5759.60),(40110,'2024-12-26',3,202411,12,0,5730.90),(40110,'2024-12-26',4,202411,12,0,27818.00),(40115,'2024-12-26',1,202411,12,0,5759.60),(40115,'2024-12-26',3,202411,12,0,5730.90),(40115,'2024-12-26',4,202411,12,0,27818.00),(40120,'2024-12-26',1,202411,12,0,5759.60),(40120,'2024-12-26',3,202411,12,0,5730.90),(40120,'2024-12-26',4,202411,12,0,27818.00),(40125,'2024-12-13',1,202411,7,32224,8228.00),(40125,'2024-12-13',3,202411,7,32224,8187.00),(40125,'2024-12-13',4,202411,7,32224,39740.00),(40125,'2024-12-13',50,202411,7,32224,45.00),(40130,'2024-12-26',1,202411,12,0,5759.60),(40130,'2024-12-26',3,202411,12,0,5730.90),(40130,'2024-12-26',4,202411,12,0,27818.00),(40135,'2024-12-26',1,202411,12,0,5759.60),(40135,'2024-12-26',3,202411,12,0,5730.90),(40135,'2024-12-26',4,202411,12,0,27818.00),(40140,'2024-12-26',1,202411,12,0,5759.60),(40140,'2024-12-26',3,202411,12,0,5730.90),(40140,'2024-12-26',4,202411,12,0,27818.00),(40145,'2024-12-26',1,202411,12,0,5759.60),(40145,'2024-12-26',3,202411,12,0,5730.90),(40145,'2024-12-26',4,202411,12,0,27818.00),(40150,'2024-12-26',1,202411,12,0,5759.60),(40150,'2024-12-26',3,202411,12,0,5730.90),(40150,'2024-12-26',4,202411,12,0,27818.00),(40155,'2024-12-26',1,202411,12,0,5759.60),(40155,'2024-12-26',3,202411,12,0,5730.90),(40155,'2024-12-26',4,202411,12,0,27818.00),(40160,'2024-12-26',1,202411,12,0,5759.60),(40160,'2024-12-26',3,202411,12,0,5730.90),(40160,'2024-12-26',4,202411,12,0,27818.00),(40165,'2024-12-26',1,202411,12,0,5759.60),(40165,'2024-12-26',3,202411,12,0,5730.90),(40165,'2024-12-26',4,202411,12,0,27818.00),(40170,'2024-12-26',1,202411,12,0,5759.60),(40170,'2024-12-26',3,202411,12,0,5730.90),(40170,'2024-12-26',4,202411,12,0,27818.00),(40175,'2024-12-26',1,202411,12,0,5759.60),(40175,'2024-12-26',3,202411,12,0,5730.90),(40175,'2024-12-26',4,202411,12,0,27818.00),(40180,'2024-12-26',1,202411,12,0,5759.60),(40180,'2024-12-26',3,202411,12,0,5730.90),(40180,'2024-12-26',4,202411,12,0,27818.00),(50000,'2024-12-26',1,202411,12,0,5759.60),(50000,'2024-12-26',3,202411,12,0,5759.60),(50000,'2024-12-26',4,202411,12,0,17961.30),(50005,'2024-12-26',1,202411,12,0,5759.60),(50005,'2024-12-26',3,202411,12,0,5759.60),(50005,'2024-12-26',4,202411,12,0,17961.30),(50010,'2024-12-26',1,202411,12,0,5759.60),(50010,'2024-12-26',3,202411,12,0,5759.60),(50010,'2024-12-26',4,202411,12,0,17961.30),(50015,'2024-12-26',1,202411,12,0,5759.60),(50015,'2024-12-26',3,202411,12,0,5759.60),(50015,'2024-12-26',4,202411,12,0,17961.30),(50020,'2024-12-26',1,202411,12,0,5759.60),(50020,'2024-12-26',3,202411,12,0,5759.60),(50020,'2024-12-26',4,202411,12,0,17961.30),(50025,'2024-12-26',1,202411,12,0,5759.60),(50025,'2024-12-26',3,202411,12,0,5759.60),(50025,'2024-12-26',4,202411,12,0,17961.30),(50030,'2024-12-26',1,202411,12,0,5759.60),(50030,'2024-12-26',3,202411,12,0,5759.60),(50030,'2024-12-26',4,202411,12,0,17961.30),(50035,'2024-12-26',1,202411,12,0,5759.60),(50035,'2024-12-26',3,202411,12,0,5759.60),(50035,'2024-12-26',4,202411,12,0,17961.30),(50040,'2024-12-23',1,202411,7,32225,2468.40),(50040,'2024-12-23',3,202411,7,32225,2468.40),(50040,'2024-12-23',4,202411,1,31563,2600.00),(50040,'2024-12-23',4,202411,7,32225,5063.20),(50040,'2024-12-26',1,202411,12,0,5759.60),(50040,'2024-12-26',3,202411,12,0,5759.60),(50040,'2024-12-26',4,202411,11,33358,34.50),(50040,'2024-12-26',4,202411,12,0,17961.30),(50045,'2024-12-26',1,202411,12,0,5759.60),(50045,'2024-12-26',3,202411,12,0,5759.60),(50045,'2024-12-26',4,202411,12,0,17961.30),(50050,'2024-12-26',1,202411,12,0,5759.60),(50050,'2024-12-26',3,202411,12,0,5759.60),(50050,'2024-12-26',4,202411,11,33360,34.50),(50050,'2024-12-26',4,202411,12,0,17961.30),(50055,'2024-12-26',1,202411,12,0,5759.60),(50055,'2024-12-26',3,202411,12,0,5759.60),(50055,'2024-12-26',4,202411,12,0,17961.30),(50065,'2024-12-26',1,202411,12,0,5759.60),(50065,'2024-12-26',3,202411,12,0,5759.60),(50065,'2024-12-26',4,202411,12,0,17961.30),(50070,'2024-12-26',1,202411,12,0,5759.60),(50070,'2024-12-26',3,202411,12,0,5759.60),(50070,'2024-12-26',4,202411,12,0,17961.30),(50075,'2024-12-26',1,202411,12,0,5759.60),(50075,'2024-12-26',3,202411,12,0,5759.60),(50075,'2024-12-26',4,202411,12,0,17961.30),(50080,'2024-12-26',1,202411,12,0,5759.60),(50080,'2024-12-26',3,202411,12,0,5759.60),(50080,'2024-12-26',4,202411,12,0,17961.30),(50090,'2024-12-26',1,202411,12,0,5759.60),(50090,'2024-12-26',3,202411,12,0,5759.60),(50090,'2024-12-26',4,202411,12,0,17961.30),(50095,'2024-12-26',1,202411,12,0,5759.60),(50095,'2024-12-26',3,202411,12,0,5759.60),(50095,'2024-12-26',4,202411,12,0,17961.30),(50100,'2024-12-26',1,202411,12,0,5759.60),(50100,'2024-12-26',3,202411,12,0,5759.60),(50100,'2024-12-26',4,202411,12,0,17961.30),(50105,'2024-12-23',1,202411,7,32228,2468.40),(50105,'2024-12-23',3,202411,7,32228,2468.40),(50105,'2024-12-23',4,202411,1,31566,2600.00),(50105,'2024-12-23',4,202411,7,32228,5063.20),(50105,'2024-12-26',1,202411,12,0,5759.60),(50105,'2024-12-26',3,202411,12,0,5759.60),(50105,'2024-12-26',4,202411,11,33369,34.50),(50105,'2024-12-26',4,202411,12,0,17961.30),(50110,'2024-12-26',1,202411,12,0,5759.60),(50110,'2024-12-26',3,202411,12,0,5759.60),(50110,'2024-12-26',4,202411,12,0,17961.30),(50115,'2024-12-26',1,202411,12,0,5759.60),(50115,'2024-12-26',3,202411,12,0,5759.60),(50115,'2024-12-26',4,202411,12,0,17961.30),(50120,'2024-12-26',1,202411,12,0,5759.60),(50120,'2024-12-26',3,202411,12,0,5759.60),(50120,'2024-12-26',4,202411,12,0,17961.30),(50125,'2024-12-23',1,202411,1,31568,200.00),(50125,'2024-12-23',1,202411,7,32229,2268.40),(50125,'2024-12-23',4,202411,7,32229,7697.70),(50125,'2024-12-23',50,202411,7,32229,33.90),(50125,'2024-12-23',93,202411,7,32229,0.00),(50125,'2024-12-26',1,202411,12,0,5759.60),(50125,'2024-12-26',4,202411,12,0,17961.30),(50130,'2024-12-23',1,202411,7,32230,2468.40),(50130,'2024-12-23',3,202411,7,32230,2468.40),(50130,'2024-12-23',4,202411,1,31555,2600.00),(50130,'2024-12-23',4,202411,7,32230,5063.20),(50130,'2024-12-26',1,202411,12,0,5759.60),(50130,'2024-12-26',3,202411,12,0,5759.60),(50130,'2024-12-26',4,202411,11,33373,34.50),(50130,'2024-12-26',4,202411,12,0,17961.30),(50135,'2024-12-26',1,202411,12,0,5759.60),(50135,'2024-12-26',3,202411,12,0,5759.60),(50135,'2024-12-26',4,202411,11,33374,34.50),(50135,'2024-12-26',4,202411,12,0,17961.30),(50140,'2024-12-26',1,202411,12,0,5759.60),(50140,'2024-12-26',3,202411,12,0,5759.60),(50140,'2024-12-26',4,202411,12,0,17961.30),(50145,'2024-12-26',1,202411,12,0,5759.60),(50145,'2024-12-26',3,202411,12,0,5759.60),(50145,'2024-12-26',4,202411,11,33376,34.50),(50145,'2024-12-26',4,202411,12,0,17961.30),(50150,'2024-12-23',1,202411,7,32231,2468.40),(50150,'2024-12-23',3,202411,7,32231,2468.40),(50150,'2024-12-23',4,202411,1,31548,2600.00),(50150,'2024-12-23',4,202411,7,32231,5063.20),(50150,'2024-12-26',1,202411,12,0,5759.60),(50150,'2024-12-26',3,202411,12,0,5759.60),(50150,'2024-12-26',4,202411,11,33377,34.50),(50150,'2024-12-26',4,202411,12,0,17961.30),(50155,'2024-12-26',1,202411,12,0,5759.60),(50155,'2024-12-26',3,202411,12,0,5759.60),(50155,'2024-12-26',4,202411,12,0,17961.30),(50160,'2024-12-23',1,202411,7,32233,2468.40),(50160,'2024-12-23',3,202411,7,32233,2468.40),(50160,'2024-12-23',4,202411,1,31567,2600.00),(50160,'2024-12-23',4,202411,7,32233,5063.20),(50160,'2024-12-26',1,202411,12,0,5759.60),(50160,'2024-12-26',3,202411,12,0,5759.60),(50160,'2024-12-26',4,202411,11,33379,34.50),(50160,'2024-12-26',4,202411,12,0,17961.30),(50165,'2024-12-26',1,202411,12,0,5759.60),(50165,'2024-12-26',3,202411,12,0,5759.60),(50165,'2024-12-26',4,202411,12,0,17961.30),(50175,'2024-12-23',1,202411,1,31542,5200.00),(50175,'2024-12-23',3,202411,7,32234,2205.20),(50175,'2024-12-23',4,202411,7,32234,7663.20),(50175,'2024-12-26',1,202411,12,0,3028.00),(50175,'2024-12-26',3,202411,12,0,263.20),(50175,'2024-12-26',4,202411,11,33381,34.50),(50175,'2024-12-26',4,202411,12,0,17961.30),(50180,'2024-12-26',1,202411,12,0,5759.60),(50180,'2024-12-26',3,202411,12,0,5759.60),(50180,'2024-12-26',4,202411,12,0,17961.30),(50185,'2024-12-26',1,202411,12,0,5759.60),(50185,'2024-12-26',3,202411,12,0,5759.60),(50185,'2024-12-26',4,202411,12,0,17961.30),(50190,'2024-12-26',1,202411,12,0,5759.60),(50190,'2024-12-26',3,202411,12,0,5759.60),(50190,'2024-12-26',4,202411,12,0,17961.30),(50195,'2024-12-23',1,202411,1,31545,3100.00),(50195,'2024-12-23',3,202411,7,32235,2205.20),(50195,'2024-12-23',4,202411,7,32235,7663.20),(50195,'2024-12-26',1,202411,12,0,5128.00),(50195,'2024-12-26',3,202411,12,0,263.20),(50195,'2024-12-26',4,202411,11,33385,34.50),(50195,'2024-12-26',4,202411,12,0,17961.30),(50200,'2024-12-23',1,202411,7,32236,2468.40),(50200,'2024-12-23',3,202411,7,32236,2468.40),(50200,'2024-12-23',4,202411,1,31552,2600.00),(50200,'2024-12-23',4,202411,7,32236,5063.20),(50200,'2024-12-26',1,202411,12,0,5759.60),(50200,'2024-12-26',3,202411,12,0,5759.60),(50200,'2024-12-26',4,202411,11,33386,34.50),(50200,'2024-12-26',4,202411,12,0,17961.30),(50205,'2024-12-26',1,202411,12,0,5759.60),(50205,'2024-12-26',4,202411,12,0,17961.30),(50210,'2024-12-23',1,202411,7,32237,2468.40),(50210,'2024-12-23',3,202411,7,32237,2468.40),(50210,'2024-12-23',4,202411,1,31553,2600.00),(50210,'2024-12-23',4,202411,7,32237,5063.20),(50210,'2024-12-26',1,202411,12,0,5759.60),(50210,'2024-12-26',3,202411,12,0,5759.60),(50210,'2024-12-26',4,202411,11,33387,34.50),(50210,'2024-12-26',4,202411,12,0,17961.30),(50215,'2024-12-23',1,202411,7,32238,2468.40),(50215,'2024-12-23',3,202411,7,32238,2468.40),(50215,'2024-12-23',4,202411,1,31551,2600.00),(50215,'2024-12-23',4,202411,7,32238,5063.20),(50215,'2024-12-26',1,202411,12,0,5759.60),(50215,'2024-12-26',3,202411,12,0,5759.60),(50215,'2024-12-26',4,202411,11,33388,34.50),(50215,'2024-12-26',4,202411,12,0,17961.30),(50220,'2024-12-26',1,202411,12,0,5759.60),(50220,'2024-12-26',3,202411,12,0,5759.60),(50220,'2024-12-26',4,202411,12,0,17961.30),(50225,'2024-12-23',1,202411,1,31570,8000.00),(50225,'2024-12-23',4,202411,8,32239,428.70),(50225,'2024-12-26',1,202411,12,0,228.00),(50225,'2024-12-26',3,202411,12,0,3063.20),(50225,'2024-12-26',4,202411,11,33390,34.50),(50225,'2024-12-26',4,202411,12,0,17961.30),(50230,'2024-12-26',1,202411,12,0,5759.60),(50230,'2024-12-26',3,202411,12,0,5759.60),(50230,'2024-12-26',4,202411,12,0,17961.30),(50235,'2024-12-23',1,202411,7,32240,2468.40),(50235,'2024-12-23',3,202411,7,32240,2468.40),(50235,'2024-12-23',4,202411,1,31550,2600.00),(50235,'2024-12-23',4,202411,7,32240,5063.20),(50235,'2024-12-26',1,202411,12,0,5759.60),(50235,'2024-12-26',3,202411,12,0,5759.60),(50235,'2024-12-26',4,202411,11,33392,34.50),(50235,'2024-12-26',4,202411,12,0,17961.30),(50240,'2024-12-23',1,202411,1,31546,5200.00),(50240,'2024-12-23',3,202411,7,32241,2205.20),(50240,'2024-12-23',4,202411,7,32241,7663.20),(50240,'2024-12-26',1,202411,12,0,3028.00),(50240,'2024-12-26',3,202411,12,0,263.20),(50240,'2024-12-26',4,202411,11,33393,34.50),(50240,'2024-12-26',4,202411,12,0,17961.30),(50245,'2024-12-26',1,202411,12,0,5759.60),(50245,'2024-12-26',3,202411,12,0,5759.60),(50245,'2024-12-26',4,202411,12,0,17961.30),(50250,'2024-12-26',1,202411,12,0,5759.60),(50250,'2024-12-26',3,202411,12,0,5759.60),(50250,'2024-12-26',4,202411,12,0,17961.30),(50255,'2024-12-26',1,202411,12,0,5759.60),(50255,'2024-12-26',3,202411,12,0,5759.60),(50255,'2024-12-26',4,202411,11,33396,34.50),(50255,'2024-12-26',4,202411,12,0,17961.30),(50260,'2024-12-13',1,202411,7,32242,8228.00),(50260,'2024-12-13',3,202411,7,32242,8228.00),(50260,'2024-12-13',4,202411,7,32242,25644.00),(50260,'2024-12-26',4,202411,11,33397,15.00),(50265,'2024-12-23',1,202411,1,31541,3000.00),(50265,'2024-12-23',3,202411,7,32243,2468.40),(50265,'2024-12-23',4,202411,7,32243,7663.20),(50265,'2024-12-26',1,202411,12,0,5228.00),(50265,'2024-12-26',3,202411,12,0,5759.60),(50265,'2024-12-26',4,202411,11,33398,34.50),(50265,'2024-12-26',4,202411,12,0,17961.30),(50270,'2024-12-23',1,202411,7,32244,2468.40),(50270,'2024-12-23',3,202411,7,32244,2468.40),(50270,'2024-12-23',4,202411,1,31554,2600.00),(50270,'2024-12-23',4,202411,7,32244,5063.20),(50270,'2024-12-26',1,202411,12,0,5759.60),(50270,'2024-12-26',3,202411,12,0,5759.60),(50270,'2024-12-26',4,202411,11,33399,34.50),(50270,'2024-12-26',4,202411,12,0,17961.30),(50275,'2024-12-23',1,202411,7,32245,2468.40),(50275,'2024-12-23',3,202411,7,32245,2468.40),(50275,'2024-12-23',4,202411,1,31558,2600.00),(50275,'2024-12-23',4,202411,7,32245,5063.20),(50275,'2024-12-26',1,202411,12,0,5759.60),(50275,'2024-12-26',3,202411,12,0,5759.60),(50275,'2024-12-26',4,202411,11,33400,34.50),(50275,'2024-12-26',4,202411,12,0,17961.30),(50280,'2024-12-23',1,202411,1,31547,5200.00),(50280,'2024-12-23',3,202411,7,32246,2205.20),(50280,'2024-12-23',4,202411,7,32246,7663.20),(50280,'2024-12-26',1,202411,12,0,3028.00),(50280,'2024-12-26',3,202411,12,0,263.20),(50280,'2024-12-26',4,202411,11,33401,34.50),(50280,'2024-12-26',4,202411,12,0,17961.30),(50285,'2024-12-26',1,202411,12,0,5759.60),(50285,'2024-12-26',4,202411,12,0,17961.30),(50290,'2024-12-26',1,202411,12,0,5759.60),(50290,'2024-12-26',3,202411,12,0,5759.60),(50290,'2024-12-26',4,202411,12,0,17961.30),(50295,'2024-12-26',1,202411,12,0,5759.60),(50295,'2024-12-26',3,202411,12,0,5759.60),(50295,'2024-12-26',4,202411,12,0,17961.30),(50300,'2024-12-26',1,202411,12,0,5759.60),(50300,'2024-12-26',3,202411,12,0,5759.60),(50300,'2024-12-26',4,202411,12,0,17961.30),(50305,'2024-12-26',1,202411,12,0,5759.60),(50305,'2024-12-26',3,202411,12,0,5759.60),(50305,'2024-12-26',4,202411,12,0,17961.30),(50315,'2024-12-23',1,202411,1,31565,8228.00),(50315,'2024-12-26',3,202411,12,0,5759.60),(50315,'2024-12-26',4,202411,12,0,17961.30),(50320,'2024-12-26',1,202411,12,0,5759.60),(50320,'2024-12-26',3,202411,12,0,5759.60),(50320,'2024-12-26',4,202411,12,0,17961.30),(50325,'2024-12-05',1,202411,7,32248,2468.40),(50325,'2024-12-05',3,202411,7,32248,2433.90),(50325,'2024-12-05',4,202411,1,30842,25000.00),(50325,'2024-12-26',1,202411,12,0,5759.60),(50325,'2024-12-26',3,202411,11,33408,34.50),(50325,'2024-12-26',3,202411,12,0,5759.60),(50325,'2024-12-26',4,202411,12,0,659.00),(50330,'2024-12-26',1,202411,12,0,5759.60),(50330,'2024-12-26',3,202411,12,0,5759.60),(50330,'2024-12-26',4,202411,12,0,17961.30),(50335,'2024-12-26',1,202411,12,0,5759.60),(50335,'2024-12-26',3,202411,12,0,5759.60),(50335,'2024-12-26',4,202411,12,0,17961.30),(50340,'2024-12-23',1,202411,7,32249,2468.40),(50340,'2024-12-23',3,202411,7,32249,2468.40),(50340,'2024-12-23',4,202411,1,31564,2600.00),(50340,'2024-12-23',4,202411,7,32249,5063.20),(50340,'2024-12-26',1,202411,12,0,5759.60),(50340,'2024-12-26',3,202411,12,0,5759.60),(50340,'2024-12-26',4,202411,11,33411,34.50),(50340,'2024-12-26',4,202411,12,0,17961.30),(50345,'2024-12-26',1,202411,12,0,5759.60),(50345,'2024-12-26',3,202411,12,0,5759.60),(50345,'2024-12-26',4,202411,12,0,17961.30),(50350,'2024-12-26',1,202411,12,0,5759.60),(50350,'2024-12-26',3,202411,12,0,5759.60),(50350,'2024-12-26',4,202411,12,0,17961.30),(50355,'2024-12-26',1,202411,12,0,5759.60),(50355,'2024-12-26',3,202411,12,0,5759.60),(50355,'2024-12-26',4,202411,12,0,17961.30),(50360,'2024-12-26',1,202411,12,0,5759.60),(50360,'2024-12-26',3,202411,12,0,5759.60),(50360,'2024-12-26',4,202411,12,0,17961.30),(50365,'2024-12-26',1,202411,12,0,5759.60),(50365,'2024-12-26',3,202411,12,0,5759.60),(50365,'2024-12-26',4,202411,12,0,17961.30),(50370,'2024-12-23',1,202411,7,32251,2468.40),(50370,'2024-12-23',3,202411,7,32251,2468.40),(50370,'2024-12-23',4,202411,1,31561,2600.00),(50370,'2024-12-23',4,202411,7,32251,5063.20),(50370,'2024-12-26',1,202411,12,0,5759.60),(50370,'2024-12-26',3,202411,12,0,5759.60),(50370,'2024-12-26',4,202411,11,33417,34.50),(50370,'2024-12-26',4,202411,12,0,17961.30),(50375,'2024-12-23',1,202411,7,32252,2468.40),(50375,'2024-12-23',3,202411,7,32252,2468.40),(50375,'2024-12-23',4,202411,7,32252,7663.20),(50375,'2024-12-26',1,202411,12,0,5759.60),(50375,'2024-12-26',3,202411,12,0,5759.60),(50375,'2024-12-26',4,202411,11,33418,34.50),(50375,'2024-12-26',4,202411,12,0,17961.30),(50380,'2024-12-23',1,202411,1,31569,8000.00),(50380,'2024-12-23',4,202411,8,32253,7397.70),(50380,'2024-12-26',1,202411,12,0,228.00),(50380,'2024-12-26',3,202411,12,0,3063.20),(50380,'2024-12-26',4,202411,11,33419,34.50),(50380,'2024-12-26',4,202411,12,0,17961.30),(50385,'2024-12-26',1,202411,12,0,5759.60),(50385,'2024-12-26',3,202411,12,0,5759.60),(50385,'2024-12-26',4,202411,11,33420,34.50),(50385,'2024-12-26',4,202411,12,0,17961.30),(50395,'2024-12-26',1,202411,12,0,5759.60),(50395,'2024-12-26',3,202411,12,0,5759.60),(50395,'2024-12-26',4,202411,12,0,17961.30),(50400,'2024-12-23',1,202411,7,32254,2468.40),(50400,'2024-12-23',3,202411,7,32254,2468.40),(50400,'2024-12-23',4,202411,1,31560,2600.00),(50400,'2024-12-23',4,202411,7,32254,5063.20),(50400,'2024-12-26',1,202411,12,0,5759.60),(50400,'2024-12-26',3,202411,12,0,5759.60),(50400,'2024-12-26',4,202411,11,33423,34.50),(50400,'2024-12-26',4,202411,12,0,17961.30),(50405,'2024-12-23',1,202411,7,32255,2468.40),(50405,'2024-12-23',3,202411,7,32255,2468.40),(50405,'2024-12-23',4,202411,1,31559,2600.00),(50405,'2024-12-23',4,202411,7,32255,5063.20),(50405,'2024-12-26',1,202411,12,0,5759.60),(50405,'2024-12-26',3,202411,12,0,5759.60),(50405,'2024-12-26',4,202411,11,33424,34.50),(50405,'2024-12-26',4,202411,12,0,17961.30),(50410,'2024-12-23',1,202411,7,32256,2468.40),(50410,'2024-12-23',3,202411,7,32256,2468.40),(50410,'2024-12-23',4,202411,1,31549,2600.00),(50410,'2024-12-23',4,202411,7,32256,5063.20),(50410,'2024-12-26',1,202411,12,0,5759.60),(50410,'2024-12-26',3,202411,12,0,5759.60),(50410,'2024-12-26',4,202411,11,33425,34.50),(50410,'2024-12-26',4,202411,12,0,17961.30),(50415,'2024-12-23',1,202411,7,32257,2468.40),(50415,'2024-12-23',3,202411,7,32257,2468.40),(50415,'2024-12-23',4,202411,1,31557,2600.00),(50415,'2024-12-23',4,202411,7,32257,5063.20),(50415,'2024-12-26',1,202411,12,0,5759.60),(50415,'2024-12-26',3,202411,12,0,5759.60),(50415,'2024-12-26',4,202411,11,33426,34.50),(50415,'2024-12-26',4,202411,12,0,17961.30),(50420,'2024-12-23',1,202411,7,32258,2468.40),(50420,'2024-12-23',3,202411,7,32258,2433.90),(50420,'2024-12-23',4,202411,1,31543,10000.00),(50420,'2024-12-26',1,202411,12,0,5759.60),(50420,'2024-12-26',3,202411,11,33427,34.50),(50420,'2024-12-26',3,202411,12,0,5759.60),(50420,'2024-12-26',4,202411,12,0,15659.00),(50425,'2024-12-23',1,202411,7,32259,2468.40),(50425,'2024-12-23',3,202411,7,32259,2468.40),(50425,'2024-12-23',4,202411,1,31556,2600.00),(50425,'2024-12-23',4,202411,7,32259,5063.20),(50425,'2024-12-26',1,202411,12,0,5759.60),(50425,'2024-12-26',3,202411,12,0,5759.60),(50425,'2024-12-26',4,202411,11,33428,34.50),(50425,'2024-12-26',4,202411,12,0,17961.30),(50430,'2024-12-26',1,202411,12,0,5759.60),(50430,'2024-12-26',3,202411,12,0,5759.60),(50430,'2024-12-26',4,202411,12,0,17961.30),(50435,'2024-12-23',1,202411,7,32260,2468.40),(50435,'2024-12-23',3,202411,7,32260,2468.40),(50435,'2024-12-23',4,202411,1,31562,2600.00),(50435,'2024-12-23',4,202411,7,32260,5063.20),(50435,'2024-12-26',1,202411,12,0,5759.60),(50435,'2024-12-26',3,202411,12,0,5759.60),(50435,'2024-12-26',4,202411,11,33430,34.50),(50435,'2024-12-26',4,202411,12,0,17961.30),(50440,'2024-12-26',1,202411,12,0,5759.60),(50440,'2024-12-26',3,202411,12,0,5759.60),(50440,'2024-12-26',4,202411,11,33431,34.50),(50440,'2024-12-26',4,202411,12,0,17961.30),(50445,'2024-12-26',1,202411,12,0,5759.60),(50445,'2024-12-26',3,202411,12,0,5759.60),(50445,'2024-12-26',4,202411,12,0,17961.30),(50450,'2024-12-26',1,202411,12,0,5759.60),(50450,'2024-12-26',3,202411,12,0,5759.60),(50450,'2024-12-26',4,202411,11,33433,34.50),(50450,'2024-12-26',4,202411,12,0,17961.30),(50451,'2024-12-26',1,202411,12,0,8832.60),(50451,'2024-12-26',2,202411,12,0,4440.80),(50451,'2024-12-26',3,202411,12,0,11682.46),(50451,'2024-12-26',4,202411,12,0,5793.20),(50451,'2024-12-26',5,202411,12,0,2984.10),(50452,'2024-12-26',1,202411,12,0,8832.60),(50452,'2024-12-26',3,202411,12,0,11682.46),(50452,'2024-12-26',4,202411,12,0,14483.00),(50454,'2024-12-26',1,202411,12,0,8832.60),(50454,'2024-12-26',2,202411,12,0,4440.80),(50454,'2024-12-26',3,202411,12,0,11682.46),(50454,'2024-12-26',4,202411,12,0,14483.00),(50454,'2024-12-26',5,202411,12,0,7957.60),(50456,'2024-12-26',1,202411,12,0,8832.60),(50456,'2024-12-26',2,202411,12,0,4440.80),(50456,'2024-12-26',3,202411,12,0,11682.46),(50456,'2024-12-26',4,202411,12,0,14483.00),(50456,'2024-12-26',5,202411,12,0,7957.60),(50457,'2024-12-26',1,202411,12,0,8832.60),(50457,'2024-12-26',3,202411,12,0,11682.46),(50457,'2024-12-26',4,202411,12,0,14483.00),(50463,'2024-12-26',1,202411,12,0,8832.60),(50463,'2024-12-26',3,202411,12,0,11682.46),(50463,'2024-12-26',4,202411,12,0,14483.00),(50467,'2024-12-12',1,202411,7,32261,3785.40),(50467,'2024-12-12',2,202411,1,31123,300.00),(50467,'2024-12-12',2,202411,7,32261,1603.20),(50467,'2024-12-12',3,202411,7,32261,5006.77),(50467,'2024-12-12',4,202411,7,32261,6207.00),(50467,'2024-12-12',5,202411,7,32261,3397.63),(50467,'2024-12-26',1,202411,12,0,8832.60),(50467,'2024-12-26',2,202411,12,0,4440.80),(50467,'2024-12-26',3,202411,12,0,11682.46),(50467,'2024-12-26',4,202411,12,0,14483.00),(50467,'2024-12-26',5,202411,11,33439,12.77),(50467,'2024-12-26',5,202411,12,0,7957.60),(50469,'2024-12-11',50,202411,2,30951,17.54),(50469,'2024-12-11',71,202411,2,30951,11682.46),(50471,'2024-12-26',1,202411,12,0,8832.60),(50471,'2024-12-26',3,202411,12,0,11682.46),(50471,'2024-12-26',4,202411,12,0,14483.00),(50473,'2024-12-26',1,202411,12,0,8832.60),(50473,'2024-12-26',3,202411,12,0,11682.46),(50473,'2024-12-26',4,202411,12,0,14483.00),(50477,'2024-12-26',1,202411,12,0,8832.60),(50477,'2024-12-26',2,202411,12,0,4440.80),(50477,'2024-12-26',3,202411,12,0,11682.46),(50477,'2024-12-26',4,202411,12,0,14483.00),(50477,'2024-12-26',5,202411,11,33441,12.77),(50477,'2024-12-26',5,202411,12,0,7957.60),(50479,'2024-12-26',1,202411,12,0,8832.60),(50479,'2024-12-26',2,202411,12,0,4440.80),(50479,'2024-12-26',3,202411,12,0,11682.46),(50479,'2024-12-26',4,202411,12,0,14483.00),(50479,'2024-12-26',5,202411,11,33442,12.77),(50479,'2024-12-26',5,202411,12,0,7957.60);
