-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-01-30',1,202412,12,0,8832.60),(1,'2025-01-30',2,202412,12,0,4440.80),(1,'2025-01-30',3,202412,12,0,11682.46),(1,'2025-01-30',4,202412,12,0,23172.80),(1,'2025-01-30',5,202412,12,0,12931.10),(5,'2025-01-28',3,202412,7,34455,4383.97),(5,'2025-01-28',4,202412,7,34455,9931.20),(5,'2025-01-28',50,202412,7,34455,31.53),(5,'2025-01-29',1,202412,1,34352,12000.00),(5,'2025-01-29',5,202412,1,34352,10400.00),(5,'2025-01-30',1,202412,12,0,618.00),(5,'2025-01-30',2,202412,12,0,4429.20),(5,'2025-01-30',3,202412,12,0,622.80),(5,'2025-01-30',4,202412,12,0,23172.80),(5,'2025-01-30',5,202412,12,0,8073.00),(10,'2025-01-30',1,202412,12,0,8832.60),(10,'2025-01-30',2,202412,12,0,4440.80),(10,'2025-01-30',3,202412,12,0,11682.46),(10,'2025-01-30',4,202412,12,0,23172.80),(10,'2025-01-30',5,202412,12,0,12931.10),(15,'2025-01-30',1,202412,12,0,8832.60),(15,'2025-01-30',2,202412,12,0,4440.80),(15,'2025-01-30',3,202412,12,0,11682.46),(15,'2025-01-30',4,202412,12,0,23172.80),(15,'2025-01-30',5,202412,12,0,14920.50),(20,'2025-01-30',1,202412,12,0,8832.60),(20,'2025-01-30',2,202412,12,0,4440.80),(20,'2025-01-30',3,202412,12,0,11682.46),(20,'2025-01-30',4,202412,12,0,23172.80),(20,'2025-01-30',5,202412,12,0,12931.10),(25,'2025-01-30',1,202412,12,0,8832.60),(25,'2025-01-30',2,202412,12,0,4440.80),(25,'2025-01-30',3,202412,12,0,11682.46),(25,'2025-01-30',4,202412,12,0,23172.80),(25,'2025-01-30',5,202412,12,0,12931.10),(30,'2025-01-30',1,202412,12,0,8832.60),(30,'2025-01-30',2,202412,12,0,4440.80),(30,'2025-01-30',3,202412,12,0,11682.46),(30,'2025-01-30',4,202412,12,0,10138.10),(30,'2025-01-30',5,202412,12,0,5968.20),(35,'2025-01-30',1,202412,12,0,8832.60),(35,'2025-01-30',2,202412,12,0,4440.80),(35,'2025-01-30',3,202412,12,0,11682.46),(35,'2025-01-30',4,202412,12,0,14483.00),(35,'2025-01-30',5,202412,12,0,7957.60),(40,'2025-01-24',1,202412,7,34456,11700.00),(40,'2025-01-29',1,202412,1,34344,918.00),(40,'2025-01-29',2,202412,1,34344,6344.00),(40,'2025-01-29',3,202412,1,34344,16689.23),(40,'2025-01-29',4,202412,1,34344,6207.00),(40,'2025-01-29',5,202412,1,34344,2842.00),(40,'2025-01-29',50,202412,2,34345,10.07),(40,'2025-01-29',62,202412,2,34345,4344.90),(40,'2025-01-29',63,202412,2,34345,8832.60),(40,'2025-01-29',71,202412,2,34345,11682.46),(40,'2025-01-29',89,202412,2,34345,4440.80),(40,'2025-01-29',92,202412,2,34345,1989.40),(45,'2025-01-30',1,202412,12,0,8832.60),(45,'2025-01-30',2,202412,12,0,4440.80),(45,'2025-01-30',3,202412,12,0,11682.46),(45,'2025-01-30',4,202412,12,0,7241.50),(45,'2025-01-30',5,202412,11,35013,4.07),(45,'2025-01-30',5,202412,12,0,3978.80),(50,'2025-01-30',1,202412,1,34445,10400.00),(50,'2025-01-30',1,202412,12,0,2218.00),(50,'2025-01-30',2,202412,12,0,3850.80),(50,'2025-01-30',3,202412,12,0,2554.00),(50,'2025-01-30',4,202412,1,34445,16000.00),(50,'2025-01-30',4,202412,12,0,552.00),(50,'2025-01-30',5,202412,7,34457,2539.03),(50,'2025-01-30',5,202412,11,35014,18.77),(50,'2025-01-30',5,202412,12,0,5968.20),(55,'2025-01-29',1,202412,7,34458,3785.40),(55,'2025-01-29',2,202412,7,34458,1903.20),(55,'2025-01-29',3,202412,7,34458,5006.77),(55,'2025-01-29',4,202412,7,34458,3103.50),(55,'2025-01-29',5,202412,7,34458,1701.13),(55,'2025-01-30',1,202412,12,0,8832.60),(55,'2025-01-30',2,202412,12,0,4440.80),(55,'2025-01-30',3,202412,12,0,11682.46),(55,'2025-01-30',4,202412,12,0,7241.50),(55,'2025-01-30',5,202412,11,35015,4.07),(55,'2025-01-30',5,202412,12,0,3978.80),(60,'2025-01-28',1,202412,7,34459,388.60),(60,'2025-01-28',3,202412,7,34459,5006.77),(60,'2025-01-28',4,202412,7,34459,6207.00),(60,'2025-01-28',5,202412,7,34459,3397.63),(60,'2025-01-30',1,202412,12,0,8832.60),(60,'2025-01-30',2,202412,1,34414,5300.00),(60,'2025-01-30',2,202412,12,0,1044.00),(60,'2025-01-30',3,202412,12,0,11682.46),(60,'2025-01-30',4,202412,12,0,14483.00),(60,'2025-01-30',5,202412,11,35016,12.77),(60,'2025-01-30',5,202412,12,0,7957.60),(65,'2025-01-30',1,202412,12,0,8832.60),(65,'2025-01-30',2,202412,12,0,4440.80),(65,'2025-01-30',3,202412,12,0,11682.46),(65,'2025-01-30',4,202412,12,0,23172.80),(65,'2025-01-30',5,202412,12,0,12931.10),(70,'2025-01-29',1,202412,7,34460,3785.40),(70,'2025-01-29',2,202412,7,34460,1903.20),(70,'2025-01-29',3,202412,7,34460,5006.77),(70,'2025-01-29',4,202412,7,34460,8689.80),(70,'2025-01-29',5,202412,7,34460,4689.30),(70,'2025-01-29',50,202412,7,34460,25.53),(70,'2025-01-30',1,202412,12,0,8832.60),(70,'2025-01-30',2,202412,12,0,4440.80),(70,'2025-01-30',3,202412,12,0,11682.46),(70,'2025-01-30',4,202412,12,0,20276.20),(70,'2025-01-30',5,202412,12,0,10941.70),(75,'2025-01-29',1,202412,1,34350,12618.00),(75,'2025-01-29',2,202412,1,34350,6344.00),(75,'2025-01-29',3,202412,1,34350,16689.23),(75,'2025-01-29',4,202412,1,34350,33104.00),(75,'2025-01-29',5,202412,1,34350,18473.00),(75,'2025-01-29',50,202412,1,34350,31.53),(75,'2025-01-29',62,202412,2,34351,23172.80),(75,'2025-01-29',63,202412,2,34351,8832.60),(75,'2025-01-29',71,202412,2,34351,11682.46),(75,'2025-01-29',89,202412,2,34351,4440.80),(75,'2025-01-29',92,202412,2,34351,12931.10),(80,'2025-01-30',1,202412,12,0,5047.20),(80,'2025-01-30',2,202412,12,0,2537.60),(80,'2025-01-30',3,202412,12,0,6675.69),(80,'2025-01-30',4,202412,12,0,12414.00),(80,'2025-01-30',5,202412,12,0,6820.80),(90,'2025-01-30',1,202412,12,0,8832.60),(90,'2025-01-30',2,202412,12,0,4440.80),(90,'2025-01-30',3,202412,12,0,11682.46),(90,'2025-01-30',4,202412,12,0,14483.00),(90,'2025-01-30',5,202412,12,0,7957.60),(105,'2025-01-30',4,202412,11,35020,22.23),(115,'2025-01-30',1,202412,12,0,8832.60),(115,'2025-01-30',2,202412,12,0,4440.80),(115,'2025-01-30',3,202412,12,0,11682.46),(115,'2025-01-30',4,202412,12,0,17379.60),(115,'2025-01-30',5,202412,12,0,9947.00),(120,'2025-01-16',3,202412,7,34461,3683.97),(120,'2025-01-16',4,202412,7,34461,9931.20),(120,'2025-01-16',5,202412,7,34461,5541.90),(120,'2025-01-16',50,202412,7,34461,31.53),(120,'2025-01-21',1,202412,1,34059,12600.00),(120,'2025-01-30',1,202412,12,0,18.00),(120,'2025-01-30',2,202412,12,0,5129.20),(120,'2025-01-30',3,202412,12,0,1322.80),(120,'2025-01-30',4,202412,12,0,23172.80),(120,'2025-01-30',5,202412,12,0,12931.10),(125,'2025-01-30',1,202412,12,0,8832.60),(125,'2025-01-30',2,202412,12,0,4440.80),(125,'2025-01-30',3,202412,12,0,11682.46),(125,'2025-01-30',4,202412,12,0,23172.80),(125,'2025-01-30',5,202412,12,0,12931.10),(130,'2025-01-30',1,202412,12,0,8832.60),(130,'2025-01-30',2,202412,12,0,4440.80),(130,'2025-01-30',3,202412,12,0,11682.46),(130,'2025-01-30',4,202412,12,0,14483.00),(130,'2025-01-30',5,202412,11,35022,12.77),(130,'2025-01-30',5,202412,12,0,7957.60),(135,'2025-01-30',1,202412,12,0,8832.60),(135,'2025-01-30',2,202412,12,0,4440.80),(135,'2025-01-30',3,202412,12,0,11682.46),(135,'2025-01-30',4,202412,12,0,23172.80),(135,'2025-01-30',5,202412,12,0,13925.80),(140,'2025-01-30',1,202412,12,0,8832.60),(140,'2025-01-30',2,202412,12,0,4440.80),(140,'2025-01-30',3,202412,12,0,11682.46),(140,'2025-01-30',4,202412,12,0,13034.70),(140,'2025-01-30',5,202412,12,0,6962.90),(145,'2025-01-30',1,202412,12,0,8832.60),(145,'2025-01-30',2,202412,12,0,4440.80),(145,'2025-01-30',3,202412,12,0,11682.46),(145,'2025-01-30',4,202412,12,0,7241.50),(145,'2025-01-30',5,202412,12,0,3978.80),(150,'2025-01-30',1,202412,12,0,8832.60),(150,'2025-01-30',2,202412,12,0,4440.80),(150,'2025-01-30',3,202412,12,0,11682.46),(150,'2025-01-30',4,202412,12,0,23172.80),(150,'2025-01-30',5,202412,12,0,12931.10),(155,'2025-01-30',1,202412,12,0,8832.60),(155,'2025-01-30',2,202412,12,0,4440.80),(155,'2025-01-30',3,202412,12,0,11682.46),(155,'2025-01-30',4,202412,12,0,23172.80),(155,'2025-01-30',5,202412,12,0,14920.50),(160,'2025-01-30',1,202412,12,0,8832.60),(160,'2025-01-30',2,202412,12,0,4440.80),(160,'2025-01-30',3,202412,12,0,11682.46),(160,'2025-01-30',4,202412,12,0,14483.00),(160,'2025-01-30',5,202412,12,0,7957.60),(165,'2025-01-30',1,202412,12,0,8832.60),(165,'2025-01-30',2,202412,12,0,4440.80),(165,'2025-01-30',3,202412,12,0,11682.46),(165,'2025-01-30',4,202412,12,0,20276.20),(165,'2025-01-30',5,202412,12,0,10941.70),(170,'2025-01-30',1,202412,12,0,8832.60),(170,'2025-01-30',2,202412,12,0,4440.80),(170,'2025-01-30',3,202412,12,0,11682.46),(170,'2025-01-30',4,202412,12,0,14483.00),(170,'2025-01-30',5,202412,11,35027,1012.77),(170,'2025-01-30',5,202412,12,0,7957.60),(175,'2025-01-30',1,202412,12,0,8832.60),(175,'2025-01-30',2,202412,12,0,4440.80),(175,'2025-01-30',3,202412,12,0,11682.46),(175,'2025-01-30',4,202412,12,0,2896.60),(175,'2025-01-30',5,202412,12,0,1989.40),(180,'2025-01-30',1,202412,12,0,8832.60),(180,'2025-01-30',2,202412,12,0,4440.80),(180,'2025-01-30',3,202412,12,0,11682.46),(180,'2025-01-30',4,202412,12,0,8689.80),(180,'2025-01-30',5,202412,12,0,4973.50),(185,'2025-01-30',1,202412,12,0,8832.60),(185,'2025-01-30',2,202412,12,0,4440.80),(185,'2025-01-30',3,202412,12,0,11682.46),(185,'2025-01-30',4,202412,12,0,7241.50),(185,'2025-01-30',5,202412,12,0,3978.80),(190,'2025-01-30',1,202412,12,0,8832.60),(190,'2025-01-30',2,202412,12,0,4440.80),(190,'2025-01-30',3,202412,12,0,11682.46),(190,'2025-01-30',4,202412,12,0,11586.40),(190,'2025-01-30',5,202412,12,0,5968.20),(195,'2025-01-30',1,202412,12,0,8832.60),(195,'2025-01-30',2,202412,12,0,4440.80),(195,'2025-01-30',3,202412,12,0,11682.46),(195,'2025-01-30',4,202412,12,0,5793.20),(195,'2025-01-30',5,202412,12,0,2984.10),(200,'2025-01-13',1,202412,7,34462,3785.40),(200,'2025-01-13',2,202412,7,34462,1903.20),(200,'2025-01-13',3,202412,7,34462,5006.77),(200,'2025-01-13',4,202412,7,34462,1862.10),(200,'2025-01-13',5,202412,7,34462,842.53),(200,'2025-01-30',1,202412,12,0,8832.60),(200,'2025-01-30',2,202412,12,0,4440.80),(200,'2025-01-30',3,202412,12,0,11682.46),(200,'2025-01-30',4,202412,12,0,4344.90),(200,'2025-01-30',5,202412,11,35030,10.07),(200,'2025-01-30',5,202412,12,0,1989.40),(205,'2025-01-30',1,202412,12,0,8832.60),(205,'2025-01-30',2,202412,12,0,4440.80),(205,'2025-01-30',3,202412,12,0,11682.46),(205,'2025-01-30',4,202412,12,0,23172.80),(205,'2025-01-30',5,202412,12,0,14920.50),(210,'2025-01-30',1,202412,12,0,8832.60),(210,'2025-01-30',2,202412,12,0,4440.80),(210,'2025-01-30',3,202412,12,0,11682.46),(210,'2025-01-30',4,202412,12,0,2896.60),(210,'2025-01-30',5,202412,12,0,1989.40),(215,'2025-01-30',1,202412,12,0,8832.60),(215,'2025-01-30',2,202412,12,0,4440.80),(215,'2025-01-30',3,202412,12,0,11682.46),(215,'2025-01-30',4,202412,12,0,11586.40),(215,'2025-01-30',5,202412,12,0,5968.20),(220,'2025-01-30',1,202412,12,0,8832.60),(220,'2025-01-30',2,202412,12,0,4440.80),(220,'2025-01-30',3,202412,12,0,11682.46),(220,'2025-01-30',4,202412,12,0,2896.60),(220,'2025-01-30',5,202412,12,0,1989.40),(225,'2025-01-30',1,202412,12,0,8832.60),(225,'2025-01-30',2,202412,12,0,4440.80),(225,'2025-01-30',3,202412,12,0,11682.46),(225,'2025-01-30',4,202412,12,0,23172.80),(225,'2025-01-30',5,202412,12,0,12931.10),(230,'2025-01-30',1,202412,12,0,8832.60),(230,'2025-01-30',2,202412,12,0,4440.80),(230,'2025-01-30',3,202412,12,0,11682.46),(230,'2025-01-30',4,202412,12,0,14483.00),(230,'2025-01-30',5,202412,12,0,7957.60),(235,'2025-01-30',1,202412,12,0,8832.60),(235,'2025-01-30',2,202412,12,0,4440.80),(235,'2025-01-30',3,202412,12,0,11682.46),(235,'2025-01-30',4,202412,12,0,7241.50),(235,'2025-01-30',5,202412,12,0,3978.80),(240,'2025-01-30',1,202412,12,0,8832.60),(240,'2025-01-30',2,202412,12,0,4440.80),(240,'2025-01-30',3,202412,12,0,11682.46),(240,'2025-01-30',4,202412,12,0,14483.00),(240,'2025-01-30',5,202412,12,0,7957.60),(245,'2025-01-30',1,202412,12,0,8832.60),(245,'2025-01-30',4,202412,12,0,17379.60),(250,'2025-01-13',1,202412,7,34464,3785.40),(250,'2025-01-13',2,202412,7,34464,1903.20),(250,'2025-01-13',3,202412,7,34464,5006.77),(250,'2025-01-13',4,202412,7,34464,9931.20),(250,'2025-01-13',5,202412,7,34464,5541.90),(250,'2025-01-13',50,202412,7,34464,31.53),(250,'2025-01-13',93,202412,7,34464,0.00),(250,'2025-01-30',1,202412,12,0,8832.60),(250,'2025-01-30',2,202412,12,0,4440.80),(250,'2025-01-30',3,202412,12,0,11682.46),(250,'2025-01-30',4,202412,12,0,23172.80),(250,'2025-01-30',5,202412,12,0,12931.10),(255,'2025-01-03',93,202412,7,34465,0.00),(255,'2025-01-29',1,202412,1,34346,12618.00),(255,'2025-01-29',2,202412,1,34346,6344.00),(255,'2025-01-29',3,202412,1,34346,16689.23),(255,'2025-01-29',4,202412,1,34346,10345.00),(255,'2025-01-29',5,202412,1,34346,5684.00),(255,'2025-01-29',50,202412,2,34347,4.07),(255,'2025-01-29',62,202412,2,34347,7241.50),(255,'2025-01-29',63,202412,2,34347,8832.60),(255,'2025-01-29',71,202412,2,34347,11682.46),(255,'2025-01-29',89,202412,2,34347,4440.80),(255,'2025-01-29',92,202412,2,34347,3978.80),(260,'2025-01-29',1,202412,7,34466,388.60),(260,'2025-01-29',3,202412,7,34466,5006.77),(260,'2025-01-29',4,202412,7,34466,6207.00),(260,'2025-01-29',5,202412,7,34466,3397.63),(260,'2025-01-30',1,202412,12,0,8832.60),(260,'2025-01-30',2,202412,1,34411,5300.00),(260,'2025-01-30',2,202412,12,0,1044.00),(260,'2025-01-30',3,202412,12,0,11682.46),(260,'2025-01-30',4,202412,12,0,14483.00),(260,'2025-01-30',5,202412,11,35037,12.77),(260,'2025-01-30',5,202412,12,0,7957.60),(265,'2025-01-24',1,202412,7,34468,3785.40),(265,'2025-01-24',3,202412,7,34468,5006.77),(265,'2025-01-24',4,202412,7,34468,607.83),(265,'2025-01-30',1,202412,12,0,8832.60),(265,'2025-01-30',3,202412,12,0,11682.46),(265,'2025-01-30',4,202412,11,35038,12.87),(265,'2025-01-30',4,202412,12,0,1448.30),(270,'2024-12-26',3,202412,1,33444,0.23),(270,'2025-01-29',1,202412,7,34469,191.63),(270,'2025-01-29',3,202412,7,34469,5006.54),(270,'2025-01-29',4,202412,7,34469,8069.10),(270,'2025-01-29',5,202412,7,34469,4235.53),(270,'2025-01-30',1,202412,12,0,8832.60),(270,'2025-01-30',2,202412,1,34417,6000.00),(270,'2025-01-30',2,202412,12,0,344.00),(270,'2025-01-30',3,202412,12,0,11682.46),(270,'2025-01-30',4,202412,12,0,18827.90),(270,'2025-01-30',5,202412,11,35039,27.47),(270,'2025-01-30',5,202412,12,0,9947.00),(275,'2025-01-08',1,202412,7,34470,3785.40),(275,'2025-01-08',2,202412,7,34470,1903.20),(275,'2025-01-08',3,202412,7,34470,5006.77),(275,'2025-01-08',4,202412,7,34470,6207.00),(275,'2025-01-08',5,202412,7,34470,3410.40),(275,'2025-01-08',50,202412,7,34470,46.61),(275,'2025-01-30',1,202412,12,0,8832.60),(275,'2025-01-30',2,202412,12,0,4440.80),(275,'2025-01-30',3,202412,12,0,11682.46),(275,'2025-01-30',4,202412,12,0,14483.00),(275,'2025-01-30',5,202412,12,0,7957.60),(280,'2025-01-30',1,202412,12,0,8832.60),(280,'2025-01-30',2,202412,12,0,4440.80),(280,'2025-01-30',3,202412,12,0,11682.46),(280,'2025-01-30',4,202412,12,0,5793.20),(280,'2025-01-30',5,202412,12,0,2984.10),(285,'2025-01-30',1,202412,12,0,8832.60),(285,'2025-01-30',2,202412,12,0,4440.80),(285,'2025-01-30',3,202412,12,0,11682.46),(285,'2025-01-30',4,202412,12,0,5793.20),(285,'2025-01-30',5,202412,12,0,2984.10),(290,'2025-01-30',1,202412,12,0,8832.60),(290,'2025-01-30',2,202412,12,0,4440.80),(290,'2025-01-30',3,202412,12,0,11682.46),(290,'2025-01-30',4,202412,12,0,15931.30),(290,'2025-01-30',5,202412,12,0,8952.30),(295,'2025-01-30',1,202412,12,0,8832.60),(295,'2025-01-30',2,202412,12,0,4440.80),(295,'2025-01-30',3,202412,12,0,11682.46),(295,'2025-01-30',4,202412,12,0,23172.80),(295,'2025-01-30',5,202412,12,0,12931.10),(300,'2025-01-30',1,202412,12,0,8832.60),(300,'2025-01-30',2,202412,12,0,4440.80),(300,'2025-01-30',3,202412,12,0,11682.46),(300,'2025-01-30',4,202412,12,0,14483.00),(300,'2025-01-30',5,202412,12,0,7957.60),(305,'2025-01-15',1,202412,7,34471,3785.40),(305,'2025-01-15',2,202412,7,34471,1903.20),(305,'2025-01-15',4,202412,7,34471,4650.49),(305,'2025-01-17',3,202412,1,34020,16000.00),(305,'2025-01-30',1,202412,12,0,8832.60),(305,'2025-01-30',2,202412,12,0,4440.80),(305,'2025-01-30',3,202412,12,0,689.23),(305,'2025-01-30',4,202412,11,35041,2177.21),(305,'2025-01-30',4,202412,12,0,15931.30),(305,'2025-01-30',5,202412,11,35041,3836.70),(305,'2025-01-30',5,202412,12,0,8952.30),(310,'2025-01-30',1,202412,12,0,8832.60),(310,'2025-01-30',2,202412,12,0,4440.80),(310,'2025-01-30',3,202412,12,0,11682.46),(310,'2025-01-30',4,202412,12,0,23172.80),(310,'2025-01-30',5,202412,12,0,13925.80),(315,'2025-01-15',1,202412,1,33980,12618.00),(315,'2025-01-15',2,202412,1,33980,6344.00),(315,'2025-01-15',3,202412,1,33980,16689.23),(315,'2025-01-15',4,202412,1,33980,70346.00),(315,'2025-01-15',5,202412,1,33980,38367.00),(315,'2025-01-15',50,202412,2,33981,20.37),(315,'2025-01-15',62,202412,2,33981,23172.80),(315,'2025-01-15',63,202412,2,33981,8832.60),(315,'2025-01-15',71,202412,2,33981,11682.46),(315,'2025-01-15',89,202412,2,33981,4440.80),(315,'2025-01-15',92,202412,2,33981,15915.20),(320,'2025-01-30',1,202412,12,0,8832.60),(320,'2025-01-30',2,202412,12,0,4440.80),(320,'2025-01-30',3,202412,12,0,11682.46),(320,'2025-01-30',4,202412,12,0,13034.70),(320,'2025-01-30',5,202412,12,0,6962.90),(325,'2025-01-30',1,202412,12,0,8832.60),(325,'2025-01-30',2,202412,12,0,4440.80),(325,'2025-01-30',3,202412,12,0,11682.46),(325,'2025-01-30',4,202412,12,0,14483.00),(325,'2025-01-30',5,202412,12,0,7957.60),(330,'2025-01-28',1,202412,7,34472,3785.40),(330,'2025-01-28',2,202412,7,34472,1903.20),(330,'2025-01-28',3,202412,7,34472,5006.77),(330,'2025-01-28',4,202412,7,34472,4344.90),(330,'2025-01-28',5,202412,7,34472,2557.80),(330,'2025-01-28',50,202412,7,34472,1.93),(330,'2025-01-30',1,202412,12,0,8832.60),(330,'2025-01-30',2,202412,12,0,4440.80),(330,'2025-01-30',3,202412,12,0,11682.46),(330,'2025-01-30',4,202412,12,0,10138.10),(330,'2025-01-30',5,202412,12,0,5968.20),(335,'2025-01-30',1,202412,12,0,8832.60),(335,'2025-01-30',2,202412,12,0,4440.80),(335,'2025-01-30',3,202412,12,0,11682.46),(335,'2025-01-30',4,202412,12,0,15931.30),(335,'2025-01-30',5,202412,12,0,8952.30),(340,'2025-01-30',1,202412,12,0,8832.60),(340,'2025-01-30',2,202412,12,0,4440.80),(340,'2025-01-30',3,202412,12,0,11682.46),(340,'2025-01-30',4,202412,12,0,23172.80),(340,'2025-01-30',5,202412,12,0,12931.10),(345,'2025-01-30',1,202412,12,0,8832.60),(345,'2025-01-30',2,202412,12,0,4440.80),(345,'2025-01-30',3,202412,12,0,11682.46),(345,'2025-01-30',4,202412,12,0,8689.80),(345,'2025-01-30',5,202412,12,0,4973.50),(350,'2025-01-30',1,202412,12,0,8832.60),(350,'2025-01-30',2,202412,12,0,4440.80),(350,'2025-01-30',3,202412,12,0,11682.46),(350,'2025-01-30',4,202412,12,0,21724.50),(350,'2025-01-30',5,202412,12,0,11936.40),(355,'2025-01-28',1,202412,7,34476,3785.40),(355,'2025-01-28',2,202412,7,34476,1903.20),(355,'2025-01-28',3,202412,7,34476,5006.77),(355,'2025-01-28',4,202412,7,34476,6827.70),(355,'2025-01-28',5,202412,7,34476,3836.70),(355,'2025-01-28',50,202412,7,34476,40.23),(355,'2025-01-29',93,202412,9,34477,21400.00),(355,'2025-01-30',1,202412,12,0,8832.60),(355,'2025-01-30',2,202412,12,0,4440.80),(355,'2025-01-30',3,202412,12,0,11682.46),(355,'2025-01-30',4,202412,12,0,15931.30),(355,'2025-01-30',5,202412,12,0,8952.30),(360,'2025-01-30',1,202412,12,0,8832.60),(360,'2025-01-30',2,202412,12,0,4440.80),(360,'2025-01-30',3,202412,12,0,11682.46),(360,'2025-01-30',4,202412,12,0,14483.00),(360,'2025-01-30',5,202412,12,0,7957.60),(365,'2025-01-30',1,202412,12,0,8832.60),(365,'2025-01-30',2,202412,12,0,4440.80),(365,'2025-01-30',3,202412,12,0,11682.46),(365,'2025-01-30',4,202412,12,0,4344.90),(365,'2025-01-30',5,202412,12,0,1989.40),(370,'2025-01-30',1,202412,12,0,8832.60),(370,'2025-01-30',2,202412,12,0,4440.80),(370,'2025-01-30',3,202412,12,0,11682.46),(370,'2025-01-30',4,202412,12,0,1448.30),(370,'2025-01-30',5,202412,11,35049,42.37),(370,'2025-01-30',5,202412,12,0,994.70),(375,'2025-01-29',3,202412,7,34478,4483.97),(375,'2025-01-29',4,202412,7,34478,2482.80),(375,'2025-01-29',5,202412,7,34478,1278.90),(375,'2025-01-29',50,202412,7,34478,42.93),(375,'2025-01-30',1,202412,1,34415,11000.00),(375,'2025-01-30',1,202412,12,0,1618.00),(375,'2025-01-30',2,202412,12,0,3429.20),(375,'2025-01-30',3,202412,12,0,522.80),(375,'2025-01-30',4,202412,12,0,5793.20),(375,'2025-01-30',5,202412,12,0,2984.10),(380,'2025-01-07',1,202412,1,33484,10000.00),(380,'2025-01-07',4,202412,1,33484,40000.00),(380,'2025-01-29',4,202412,7,34479,9242.20),(380,'2025-01-29',5,202412,7,34479,13757.80),(380,'2025-01-30',1,202412,1,34413,100.00),(380,'2025-01-30',1,202412,12,0,2518.00),(380,'2025-01-30',2,202412,12,0,6314.60),(380,'2025-01-30',3,202412,1,34413,10000.00),(380,'2025-01-30',3,202412,12,0,4411.40),(380,'2025-01-30',4,202412,12,0,23172.80),(380,'2025-01-30',5,202412,1,34413,700.00),(380,'2025-01-30',5,202412,11,35050,9415.00),(380,'2025-01-30',5,202412,12,0,15915.20),(385,'2025-01-30',1,202412,12,0,8832.60),(385,'2025-01-30',2,202412,12,0,4440.80),(385,'2025-01-30',3,202412,12,0,11682.46),(385,'2025-01-30',4,202412,12,0,23172.80),(385,'2025-01-30',5,202412,12,0,12931.10),(390,'2025-01-30',1,202412,12,0,8832.60),(390,'2025-01-30',2,202412,12,0,4440.80),(390,'2025-01-30',3,202412,12,0,11682.46),(390,'2025-01-30',4,202412,12,0,13034.70),(390,'2025-01-30',5,202412,12,0,6962.90),(395,'2025-01-30',1,202412,12,0,8832.60),(395,'2025-01-30',2,202412,12,0,4440.80),(395,'2025-01-30',3,202412,12,0,11682.46),(395,'2025-01-30',4,202412,12,0,14483.00),(395,'2025-01-30',5,202412,11,35051,12.77),(395,'2025-01-30',5,202412,12,0,7957.60),(400,'2025-01-30',1,202412,12,0,8832.60),(400,'2025-01-30',2,202412,12,0,4440.80),(400,'2025-01-30',3,202412,12,0,11682.46),(400,'2025-01-30',4,202412,12,0,14483.00),(400,'2025-01-30',5,202412,12,0,7957.60),(405,'2025-01-30',1,202412,12,0,8832.60),(405,'2025-01-30',2,202412,12,0,4440.80),(405,'2025-01-30',3,202412,12,0,11682.46),(405,'2025-01-30',4,202412,12,0,15931.30),(405,'2025-01-30',5,202412,12,0,8952.30),(410,'2025-01-30',1,202412,12,0,8832.60),(410,'2025-01-30',2,202412,12,0,4440.80),(410,'2025-01-30',3,202412,12,0,11682.46),(410,'2025-01-30',4,202412,12,0,1448.30),(410,'2025-01-30',5,202412,11,35053,42.37),(410,'2025-01-30',5,202412,12,0,994.70),(415,'2025-01-30',1,202412,12,0,8832.60),(415,'2025-01-30',2,202412,12,0,4440.80),(415,'2025-01-30',3,202412,12,0,11682.46),(415,'2025-01-30',4,202412,12,0,5793.20),(415,'2025-01-30',5,202412,12,0,2984.10),(420,'2025-01-30',1,202412,12,0,8832.60),(420,'2025-01-30',2,202412,12,0,4440.80),(420,'2025-01-30',3,202412,12,0,11682.46),(420,'2025-01-30',4,202412,12,0,10138.10),(420,'2025-01-30',5,202412,12,0,5968.20),(425,'2025-01-30',1,202412,12,0,8832.60),(425,'2025-01-30',2,202412,12,0,4440.80),(425,'2025-01-30',3,202412,12,0,11682.46),(425,'2025-01-30',4,202412,12,0,10138.10),(425,'2025-01-30',5,202412,12,0,5968.20),(430,'2025-01-30',1,202412,12,0,8832.60),(430,'2025-01-30',2,202412,12,0,4440.80),(430,'2025-01-30',3,202412,12,0,11682.46),(430,'2025-01-30',4,202412,12,0,14483.00),(430,'2025-01-30',5,202412,11,35054,12.77),(430,'2025-01-30',5,202412,12,0,7957.60),(435,'2025-01-28',1,202412,7,34481,3785.40),(435,'2025-01-28',2,202412,7,34481,1903.20),(435,'2025-01-28',3,202412,7,34481,5006.77),(435,'2025-01-28',4,202412,7,34481,2482.80),(435,'2025-01-28',5,202412,7,34481,1278.90),(435,'2025-01-28',50,202412,7,34481,42.93),(435,'2025-01-29',93,202412,9,34482,14500.00),(435,'2025-01-30',1,202412,12,0,8832.60),(435,'2025-01-30',2,202412,12,0,4440.80),(435,'2025-01-30',3,202412,12,0,11682.46),(435,'2025-01-30',4,202412,12,0,5793.20),(435,'2025-01-30',5,202412,12,0,2984.10),(440,'2025-01-29',1,202412,7,34483,688.60),(440,'2025-01-29',3,202412,7,34483,5006.77),(440,'2025-01-29',4,202412,7,34483,6827.70),(440,'2025-01-29',5,202412,7,34483,3836.70),(440,'2025-01-29',50,202412,7,34483,40.23),(440,'2025-01-30',1,202412,12,0,8832.60),(440,'2025-01-30',2,202412,1,34416,5000.00),(440,'2025-01-30',2,202412,12,0,1344.00),(440,'2025-01-30',3,202412,12,0,11682.46),(440,'2025-01-30',4,202412,12,0,15931.30),(440,'2025-01-30',5,202412,12,0,8952.30),(445,'2025-01-10',1,202412,8,34484,3785.40),(445,'2025-01-10',2,202412,8,34484,1903.20),(445,'2025-01-10',3,202412,8,34484,5006.77),(445,'2025-01-10',4,202412,8,34484,1704.63),(445,'2025-01-30',1,202412,12,0,8832.60),(445,'2025-01-30',2,202412,12,0,4440.80),(445,'2025-01-30',3,202412,12,0,11682.46),(445,'2025-01-30',4,202412,12,0,4344.90),(445,'2025-01-30',5,202412,11,35056,10.07),(445,'2025-01-30',5,202412,12,0,1989.40),(450,'2025-01-30',1,202412,12,0,8832.60),(450,'2025-01-30',2,202412,12,0,4440.80),(450,'2025-01-30',3,202412,12,0,11682.46),(450,'2025-01-30',4,202412,12,0,11586.40),(450,'2025-01-30',5,202412,11,35057,18.77),(450,'2025-01-30',5,202412,12,0,5968.20),(455,'2025-01-30',1,202412,12,0,8832.60),(455,'2025-01-30',2,202412,12,0,4440.80),(455,'2025-01-30',3,202412,12,0,11682.46),(455,'2025-01-30',4,202412,12,0,23172.80),(455,'2025-01-30',5,202412,12,0,12931.10),(460,'2025-01-30',1,202412,12,0,8832.60),(460,'2025-01-30',2,202412,12,0,4440.80),(460,'2025-01-30',3,202412,12,0,11682.46),(460,'2025-01-30',4,202412,12,0,18827.90),(460,'2025-01-30',5,202412,12,0,9947.00),(465,'2025-01-30',1,202412,12,0,8832.60),(465,'2025-01-30',2,202412,12,0,4440.80),(465,'2025-01-30',3,202412,12,0,11682.46),(465,'2025-01-30',4,202412,12,0,5793.20),(465,'2025-01-30',5,202412,12,0,2984.10),(470,'2025-01-30',1,202412,12,0,8832.60),(470,'2025-01-30',2,202412,12,0,4440.80),(470,'2025-01-30',3,202412,12,0,11682.46),(470,'2025-01-30',4,202412,12,0,14483.00),(470,'2025-01-30',5,202412,11,35059,12.77),(470,'2025-01-30',5,202412,12,0,7957.60),(475,'2025-01-30',1,202412,12,0,8832.60),(475,'2025-01-30',2,202412,12,0,4440.80),(475,'2025-01-30',3,202412,12,0,11682.46),(475,'2025-01-30',4,202412,12,0,14483.00),(475,'2025-01-30',5,202412,12,0,7957.60),(480,'2025-01-30',1,202412,12,0,8832.60),(480,'2025-01-30',2,202412,12,0,4440.80),(480,'2025-01-30',3,202412,12,0,11682.46),(480,'2025-01-30',4,202412,12,0,8689.80),(480,'2025-01-30',5,202412,12,0,4973.50),(485,'2025-01-30',1,202412,12,0,8832.60),(485,'2025-01-30',2,202412,12,0,4440.80),(485,'2025-01-30',3,202412,12,0,11682.46),(485,'2025-01-30',4,202412,12,0,2896.60),(485,'2025-01-30',5,202412,12,0,1989.40),(490,'2025-01-30',1,202412,12,0,8832.60),(490,'2025-01-30',2,202412,12,0,4440.80),(490,'2025-01-30',3,202412,12,0,11682.46),(490,'2025-01-30',4,202412,12,0,14483.00),(490,'2025-01-30',5,202412,12,0,7957.60),(495,'2025-01-30',1,202412,12,0,8832.60),(495,'2025-01-30',2,202412,12,0,4440.80),(495,'2025-01-30',3,202412,12,0,11682.46),(495,'2025-01-30',4,202412,12,0,5793.20),(495,'2025-01-30',5,202412,12,0,2984.10),(500,'2025-01-23',1,202412,7,34485,3785.40),(500,'2025-01-23',2,202412,7,34485,1903.20),(500,'2025-01-23',3,202412,7,34485,4506.77),(500,'2025-01-23',4,202412,7,34485,2482.80),(500,'2025-01-23',5,202412,7,34485,1278.90),(500,'2025-01-23',50,202412,7,34485,42.93),(500,'2025-01-24',3,202412,1,34295,500.00),(500,'2025-01-30',1,202412,12,0,8832.60),(500,'2025-01-30',2,202412,12,0,4440.80),(500,'2025-01-30',3,202412,12,0,11682.46),(500,'2025-01-30',4,202412,12,0,5793.20),(500,'2025-01-30',5,202412,12,0,2984.10),(505,'2025-01-09',3,202412,1,33617,16600.00),(505,'2025-01-30',1,202412,12,0,8832.60),(505,'2025-01-30',2,202412,12,0,4440.80),(505,'2025-01-30',3,202412,12,0,89.23),(505,'2025-01-30',4,202412,12,0,1448.30),(505,'2025-01-30',5,202412,12,0,994.70),(510,'2025-01-30',1,202412,12,0,8832.60),(510,'2025-01-30',2,202412,12,0,4440.80),(510,'2025-01-30',3,202412,12,0,11682.46),(510,'2025-01-30',4,202412,12,0,14483.00),(510,'2025-01-30',5,202412,12,0,7957.60),(515,'2025-01-15',1,202412,7,34486,3785.40),(515,'2025-01-15',2,202412,7,34486,1903.20),(515,'2025-01-15',4,202412,7,34486,1241.40),(515,'2025-01-15',5,202412,7,34486,852.60),(515,'2025-01-15',50,202412,7,34486,10.63),(515,'2025-01-17',3,202412,1,34023,5600.00),(515,'2025-01-30',1,202412,12,0,8832.60),(515,'2025-01-30',2,202412,12,0,4440.80),(515,'2025-01-30',3,202412,12,0,11089.23),(515,'2025-01-30',4,202412,12,0,2896.60),(515,'2025-01-30',5,202412,12,0,1989.40),(520,'2025-01-30',1,202412,12,0,8832.60),(520,'2025-01-30',2,202412,12,0,4440.80),(520,'2025-01-30',3,202412,12,0,11682.46),(520,'2025-01-30',4,202412,12,0,20276.20),(520,'2025-01-30',5,202412,12,0,10941.70),(524,'2025-01-30',1,202412,12,0,8832.60),(524,'2025-01-30',2,202412,12,0,4440.80),(524,'2025-01-30',3,202412,12,0,11682.46),(524,'2025-01-30',4,202412,12,0,14483.00),(524,'2025-01-30',5,202412,12,0,7957.60),(525,'2025-01-30',1,202412,12,0,8832.60),(525,'2025-01-30',2,202412,12,0,4440.80),(525,'2025-01-30',3,202412,12,0,11682.46),(525,'2025-01-30',4,202412,12,0,23172.80),(525,'2025-01-30',5,202412,12,0,12931.10),(530,'2025-01-30',1,202412,12,0,8832.60),(530,'2025-01-30',2,202412,12,0,4440.80),(530,'2025-01-30',3,202412,12,0,11682.46),(530,'2025-01-30',4,202412,12,0,2896.60),(530,'2025-01-30',5,202412,12,0,1989.40),(535,'2025-01-15',1,202412,7,34487,845.83),(535,'2025-01-15',2,202412,7,34487,1903.20),(535,'2025-01-15',3,202412,7,34487,5000.00),(535,'2025-01-17',4,202412,1,34022,24000.00),(535,'2025-01-17',5,202412,1,34022,14000.00),(535,'2025-01-30',1,202412,12,0,2939.57),(535,'2025-01-30',2,202412,12,0,4440.80),(535,'2025-01-30',3,202412,11,35065,6.77),(535,'2025-01-30',3,202412,12,0,11682.46),(535,'2025-01-30',4,202412,12,0,828.00),(535,'2025-01-30',5,202412,12,0,210.00),(540,'2025-01-16',3,202412,7,34488,5006.77),(540,'2025-01-16',5,202412,7,34488,4256.23),(540,'2025-01-23',1,202412,1,34195,2000.00),(540,'2025-01-23',4,202412,1,34195,24500.00),(540,'2025-01-30',1,202412,12,0,8361.80),(540,'2025-01-30',2,202412,12,0,2791.00),(540,'2025-01-30',3,202412,12,0,11682.46),(540,'2025-01-30',4,202412,12,0,328.00),(540,'2025-01-30',5,202412,11,35066,6.77),(540,'2025-01-30',5,202412,12,0,9947.00),(545,'2025-01-30',1,202412,12,0,8832.60),(545,'2025-01-30',2,202412,12,0,4440.80),(545,'2025-01-30',3,202412,12,0,11682.46),(545,'2025-01-30',4,202412,12,0,14483.00),(545,'2025-01-30',5,202412,12,0,7957.60),(550,'2025-01-15',1,202412,7,34489,3785.40),(550,'2025-01-15',2,202412,7,34489,1903.20),(550,'2025-01-15',3,202412,7,34489,5006.77),(550,'2025-01-15',4,202412,7,34489,1241.40),(550,'2025-01-15',5,202412,7,34489,852.60),(550,'2025-01-15',50,202412,7,34489,10.63),(550,'2025-01-30',1,202412,12,0,8832.60),(550,'2025-01-30',2,202412,12,0,4440.80),(550,'2025-01-30',3,202412,12,0,11682.46),(550,'2025-01-30',4,202412,12,0,2896.60),(550,'2025-01-30',5,202412,12,0,1989.40),(555,'2025-01-30',1,202412,12,0,8832.60),(555,'2025-01-30',2,202412,12,0,4440.80),(555,'2025-01-30',3,202412,12,0,11682.46),(555,'2025-01-30',4,202412,12,0,23172.80),(555,'2025-01-30',5,202412,12,0,13925.80),(560,'2025-01-16',1,202412,7,34491,3785.40),(560,'2025-01-16',2,202412,7,34491,1903.20),(560,'2025-01-16',3,202412,7,34491,5006.77),(560,'2025-01-16',4,202412,7,34491,3103.50),(560,'2025-01-16',5,202412,7,34491,1701.13),(560,'2025-01-30',1,202412,12,0,8832.60),(560,'2025-01-30',2,202412,12,0,4440.80),(560,'2025-01-30',3,202412,12,0,11682.46),(560,'2025-01-30',4,202412,12,0,7241.50),(560,'2025-01-30',5,202412,11,35068,4.07),(560,'2025-01-30',5,202412,12,0,3978.80),(565,'2025-01-30',1,202412,12,0,8832.60),(565,'2025-01-30',2,202412,12,0,4440.80),(565,'2025-01-30',3,202412,12,0,11682.46),(565,'2025-01-30',4,202412,12,0,20276.20),(565,'2025-01-30',5,202412,12,0,10941.70),(570,'2025-01-30',1,202412,12,0,8832.60),(570,'2025-01-30',2,202412,12,0,4440.80),(570,'2025-01-30',3,202412,12,0,11682.46),(570,'2025-01-30',4,202412,12,0,14483.00),(570,'2025-01-30',5,202412,12,0,7957.60),(575,'2025-01-30',1,202412,12,0,8832.60),(575,'2025-01-30',2,202412,12,0,4440.80),(575,'2025-01-30',3,202412,12,0,11682.46),(575,'2025-01-30',4,202412,12,0,1448.30),(575,'2025-01-30',5,202412,12,0,994.70),(580,'2025-01-09',1,202412,7,34492,3785.40),(580,'2025-01-09',2,202412,7,34492,1903.20),(580,'2025-01-09',3,202412,7,34492,5006.77),(580,'2025-01-09',4,202412,7,34492,9931.20),(580,'2025-01-09',5,202412,7,34492,5541.90),(580,'2025-01-09',50,202412,7,34492,31.53),(580,'2025-01-09',93,202412,7,34492,0.00),(580,'2025-01-30',1,202412,12,0,8832.60),(580,'2025-01-30',2,202412,12,0,4440.80),(580,'2025-01-30',3,202412,12,0,11682.46),(580,'2025-01-30',4,202412,12,0,23172.80),(580,'2025-01-30',5,202412,12,0,12931.10),(585,'2025-01-08',1,202412,7,34493,2391.80),(585,'2025-01-08',3,202412,7,34493,5006.77),(585,'2025-01-08',4,202412,7,34493,4344.90),(585,'2025-01-08',5,202412,7,34493,2557.80),(585,'2025-01-08',50,202412,7,34493,1.93),(585,'2025-01-08',93,202412,7,34493,0.00),(585,'2025-01-09',2,202412,1,33646,5200.00),(585,'2025-01-30',1,202412,12,0,8832.60),(585,'2025-01-30',2,202412,12,0,1144.00),(585,'2025-01-30',3,202412,12,0,11682.46),(585,'2025-01-30',4,202412,12,0,10138.10),(585,'2025-01-30',5,202412,12,0,5968.20),(590,'2025-01-30',1,202412,12,0,8832.60),(590,'2025-01-30',2,202412,12,0,4440.80),(590,'2025-01-30',3,202412,12,0,11682.46),(590,'2025-01-30',4,202412,12,0,15931.30),(590,'2025-01-30',5,202412,12,0,8952.30),(595,'2025-01-30',1,202412,12,0,8832.60),(595,'2025-01-30',2,202412,12,0,4440.80),(595,'2025-01-30',3,202412,12,0,11682.46),(595,'2025-01-30',4,202412,12,0,1448.30),(595,'2025-01-30',5,202412,12,0,994.70),(600,'2025-01-30',1,202412,12,0,8832.60),(600,'2025-01-30',2,202412,12,0,4440.80),(600,'2025-01-30',3,202412,12,0,11682.46),(600,'2025-01-30',4,202412,12,0,14483.00),(600,'2025-01-30',5,202412,11,35072,12.77),(600,'2025-01-30',5,202412,12,0,7957.60),(605,'2025-01-30',1,202412,12,0,8832.60),(605,'2025-01-30',2,202412,12,0,4440.80),(605,'2025-01-30',3,202412,12,0,11682.46),(605,'2025-01-30',4,202412,12,0,14483.00),(605,'2025-01-30',5,202412,12,0,7957.60),(610,'2025-01-30',1,202412,12,0,5047.20),(610,'2025-01-30',2,202412,12,0,2537.60),(610,'2025-01-30',3,202412,12,0,6675.69),(610,'2025-01-30',4,202412,12,0,7448.40),(610,'2025-01-30',5,202412,12,0,3978.80),(625,'2025-01-30',5,202412,11,35075,0.23),(630,'2025-01-30',5,202412,11,35076,29.23),(635,'2025-01-30',1,202412,12,0,5047.20),(635,'2025-01-30',2,202412,12,0,2537.60),(635,'2025-01-30',3,202412,12,0,6675.69),(635,'2025-01-30',4,202412,12,0,12414.00),(635,'2025-01-30',5,202412,12,0,6820.80),(645,'2025-01-30',1,202412,12,0,8832.60),(645,'2025-01-30',2,202412,12,0,4440.80),(645,'2025-01-30',3,202412,12,0,11682.46),(645,'2025-01-30',4,202412,12,0,14483.00),(645,'2025-01-30',5,202412,11,35078,12.77),(645,'2025-01-30',5,202412,12,0,7957.60),(650,'2025-01-30',1,202412,12,0,8832.60),(650,'2025-01-30',2,202412,12,0,4440.80),(650,'2025-01-30',3,202412,12,0,11682.46),(650,'2025-01-30',4,202412,12,0,20276.20),(650,'2025-01-30',5,202412,12,0,10941.70),(655,'2025-01-30',1,202412,12,0,8832.60),(655,'2025-01-30',2,202412,12,0,4440.80),(655,'2025-01-30',3,202412,12,0,11682.46),(655,'2025-01-30',4,202412,12,0,23172.80),(655,'2025-01-30',5,202412,12,0,12931.10),(660,'2025-01-30',1,202412,12,0,8832.60),(660,'2025-01-30',2,202412,12,0,4440.80),(660,'2025-01-30',3,202412,12,0,11682.46),(660,'2025-01-30',4,202412,12,0,23172.80),(660,'2025-01-30',5,202412,12,0,12931.10),(665,'2025-01-30',1,202412,12,0,8832.60),(665,'2025-01-30',2,202412,12,0,4440.80),(665,'2025-01-30',3,202412,12,0,11682.46),(665,'2025-01-30',4,202412,12,0,23172.80),(665,'2025-01-30',5,202412,12,0,12931.10),(670,'2025-01-30',1,202412,12,0,5047.20),(670,'2025-01-30',2,202412,12,0,2537.60),(670,'2025-01-30',3,202412,12,0,6675.69),(670,'2025-01-30',4,202412,12,0,827.60),(670,'2025-01-30',5,202412,12,0,568.40),(675,'2025-01-30',1,202412,12,0,5047.20),(675,'2025-01-30',2,202412,12,0,2537.60),(675,'2025-01-30',3,202412,12,0,6675.69),(675,'2025-01-30',4,202412,12,0,13241.60),(675,'2025-01-30',5,202412,12,0,9094.40),(680,'2025-01-30',1,202412,12,0,8832.60),(680,'2025-01-30',2,202412,12,0,4440.80),(680,'2025-01-30',3,202412,12,0,11682.46),(680,'2025-01-30',4,202412,12,0,7241.50),(680,'2025-01-30',5,202412,12,0,3978.80),(685,'2025-01-30',1,202412,12,0,8832.60),(685,'2025-01-30',2,202412,12,0,4440.80),(685,'2025-01-30',3,202412,12,0,11682.46),(685,'2025-01-30',4,202412,12,0,5793.20),(685,'2025-01-30',5,202412,12,0,2984.10),(690,'2025-01-30',1,202412,12,0,8832.60),(690,'2025-01-30',2,202412,12,0,4440.80),(690,'2025-01-30',3,202412,12,0,11682.46),(690,'2025-01-30',4,202412,12,0,7241.50),(690,'2025-01-30',5,202412,11,35081,4.07),(690,'2025-01-30',5,202412,12,0,3978.80),(695,'2025-01-30',1,202412,12,0,8832.60),(695,'2025-01-30',2,202412,12,0,4440.80),(695,'2025-01-30',3,202412,12,0,11682.46),(695,'2025-01-30',4,202412,12,0,15931.30),(695,'2025-01-30',5,202412,12,0,8952.30),(700,'2025-01-30',1,202412,12,0,8832.60),(700,'2025-01-30',2,202412,12,0,4440.80),(700,'2025-01-30',3,202412,12,0,11682.46),(700,'2025-01-30',4,202412,12,0,10138.10),(700,'2025-01-30',5,202412,12,0,5968.20),(705,'2025-01-30',1,202412,12,0,8832.60),(705,'2025-01-30',2,202412,12,0,4440.80),(705,'2025-01-30',3,202412,12,0,11682.46),(705,'2025-01-30',4,202412,12,0,2896.60),(705,'2025-01-30',5,202412,12,0,1989.40),(710,'2025-01-30',1,202412,12,0,5047.20),(710,'2025-01-30',2,202412,12,0,2537.60),(710,'2025-01-30',3,202412,12,0,6675.69),(710,'2025-01-30',4,202412,12,0,8276.00),(710,'2025-01-30',5,202412,12,0,4547.20),(715,'2025-01-30',1,202412,12,0,8832.60),(715,'2025-01-30',2,202412,12,0,4440.80),(715,'2025-01-30',3,202412,12,0,11682.46),(715,'2025-01-30',4,202412,12,0,14483.00),(715,'2025-01-30',5,202412,12,0,7957.60),(720,'2025-01-07',1,202412,7,34494,3785.40),(720,'2025-01-07',2,202412,7,34494,1903.20),(720,'2025-01-07',3,202412,7,34494,5006.77),(720,'2025-01-07',4,202412,7,34494,7448.40),(720,'2025-01-07',5,202412,7,34494,4256.23),(720,'2025-01-30',1,202412,12,0,8832.60),(720,'2025-01-30',2,202412,12,0,4440.80),(720,'2025-01-30',3,202412,12,0,11682.46),(720,'2025-01-30',4,202412,12,0,17379.60),(720,'2025-01-30',5,202412,11,35084,6.77),(720,'2025-01-30',5,202412,12,0,9947.00),(725,'2025-01-30',1,202412,12,0,8832.60),(725,'2025-01-30',2,202412,12,0,4440.80),(725,'2025-01-30',3,202412,12,0,11682.46),(725,'2025-01-30',4,202412,12,0,2896.60),(725,'2025-01-30',5,202412,12,0,1989.40),(730,'2025-01-30',1,202412,12,0,8832.60),(730,'2025-01-30',2,202412,12,0,4440.80),(730,'2025-01-30',3,202412,12,0,11682.46),(730,'2025-01-30',4,202412,12,0,14483.00),(730,'2025-01-30',5,202412,12,0,7957.60),(735,'2025-01-30',1,202412,12,0,8832.60),(735,'2025-01-30',2,202412,12,0,4440.80),(735,'2025-01-30',3,202412,12,0,11682.46),(735,'2025-01-30',4,202412,12,0,17379.60),(735,'2025-01-30',5,202412,12,0,9947.00),(740,'2025-01-30',1,202412,12,0,8832.60),(740,'2025-01-30',2,202412,12,0,4440.80),(740,'2025-01-30',3,202412,12,0,11682.46),(740,'2025-01-30',4,202412,12,0,14483.00),(740,'2025-01-30',5,202412,12,0,7957.60),(745,'2025-01-30',1,202412,12,0,8832.60),(745,'2025-01-30',2,202412,12,0,4440.80),(745,'2025-01-30',3,202412,12,0,11682.46),(745,'2025-01-30',4,202412,12,0,4344.90),(745,'2025-01-30',5,202412,11,35088,10.07),(745,'2025-01-30',5,202412,12,0,1989.40),(750,'2025-01-30',1,202412,12,0,8832.60),(750,'2025-01-30',2,202412,12,0,4440.80),(750,'2025-01-30',3,202412,12,0,11682.46),(750,'2025-01-30',4,202412,12,0,21724.50),(750,'2025-01-30',5,202412,12,0,11936.40),(755,'2025-01-30',1,202412,12,0,8832.60),(755,'2025-01-30',2,202412,12,0,4440.80),(755,'2025-01-30',3,202412,12,0,11682.46),(755,'2025-01-30',4,202412,12,0,11586.40),(755,'2025-01-30',5,202412,12,0,5968.20),(760,'2025-01-30',1,202412,12,0,8832.60),(760,'2025-01-30',2,202412,12,0,4440.80),(760,'2025-01-30',3,202412,12,0,11682.46),(760,'2025-01-30',4,202412,12,0,23172.80),(760,'2025-01-30',5,202412,12,0,12931.10),(765,'2025-01-30',1,202412,12,0,8832.60),(765,'2025-01-30',2,202412,12,0,4440.80),(765,'2025-01-30',3,202412,12,0,11682.46),(765,'2025-01-30',4,202412,12,0,1448.30),(765,'2025-01-30',5,202412,12,0,994.70),(770,'2025-01-07',1,202412,7,34496,3785.40),(770,'2025-01-07',2,202412,7,34496,1803.20),(770,'2025-01-07',3,202412,7,34496,5006.77),(770,'2025-01-07',4,202412,7,34496,8689.80),(770,'2025-01-07',5,202412,7,34496,4689.30),(770,'2025-01-07',50,202412,7,34496,25.53),(770,'2025-01-08',2,202412,1,33514,100.00),(770,'2025-01-30',1,202412,12,0,8832.60),(770,'2025-01-30',2,202412,12,0,4440.80),(770,'2025-01-30',3,202412,12,0,11682.46),(770,'2025-01-30',4,202412,12,0,20276.20),(770,'2025-01-30',5,202412,12,0,10941.70),(775,'2025-01-23',3,202412,7,34497,1495.37),(775,'2025-01-23',4,202412,7,34497,20276.20),(775,'2025-01-23',5,202412,7,34497,8228.43),(775,'2025-01-24',1,202412,1,34293,9200.00),(775,'2025-01-30',1,202412,12,0,3418.00),(775,'2025-01-30',2,202412,12,0,5414.60),(775,'2025-01-30',3,202412,12,0,3511.40),(775,'2025-01-30',4,202412,12,0,23172.80),(775,'2025-01-30',5,202412,11,35092,13.37),(775,'2025-01-30',5,202412,12,0,15915.20),(780,'2025-01-28',1,202412,1,34316,12618.00),(780,'2025-01-28',2,202412,1,34316,6344.00),(780,'2025-01-28',3,202412,1,34316,16689.23),(780,'2025-01-28',4,202412,1,34316,16552.00),(780,'2025-01-28',5,202412,1,34316,8526.00),(780,'2025-01-28',50,202412,2,34317,18.77),(780,'2025-01-28',62,202412,2,34317,11586.40),(780,'2025-01-28',63,202412,2,34317,8832.60),(780,'2025-01-28',71,202412,2,34317,11682.46),(780,'2025-01-28',89,202412,2,34317,4440.80),(780,'2025-01-28',92,202412,2,34317,5968.20),(785,'2025-01-30',1,202412,12,0,8832.60),(785,'2025-01-30',2,202412,12,0,4440.80),(785,'2025-01-30',3,202412,12,0,11682.46),(785,'2025-01-30',4,202412,12,0,11586.40),(785,'2025-01-30',5,202412,12,0,5968.20),(790,'2025-01-16',1,202412,7,34498,3785.40),(790,'2025-01-16',2,202412,7,34498,703.20),(790,'2025-01-16',3,202412,7,34498,5006.77),(790,'2025-01-16',4,202412,7,34498,9931.20),(790,'2025-01-16',5,202412,7,34498,5541.90),(790,'2025-01-16',50,202412,7,34498,31.53),(790,'2025-01-23',2,202412,1,34196,1200.00),(790,'2025-01-30',1,202412,12,0,8832.60),(790,'2025-01-30',2,202412,12,0,4440.80),(790,'2025-01-30',3,202412,12,0,11682.46),(790,'2025-01-30',4,202412,12,0,23172.80),(790,'2025-01-30',5,202412,12,0,12931.10),(795,'2025-01-30',1,202412,12,0,8832.60),(795,'2025-01-30',2,202412,12,0,4440.80),(795,'2025-01-30',3,202412,12,0,11682.46),(795,'2025-01-30',4,202412,12,0,13034.70),(795,'2025-01-30',5,202412,12,0,6962.90),(800,'2025-01-07',1,202412,7,34499,3785.40),(800,'2025-01-07',2,202412,7,34499,1903.20),(800,'2025-01-07',3,202412,7,34499,5006.77),(800,'2025-01-07',4,202412,7,34499,620.70),(800,'2025-01-07',5,202412,7,34499,383.93),(800,'2025-01-30',1,202412,12,0,8832.60),(800,'2025-01-30',2,202412,12,0,4440.80),(800,'2025-01-30',3,202412,12,0,11682.46),(800,'2025-01-30',4,202412,12,0,1448.30),(800,'2025-01-30',5,202412,11,35094,42.37),(800,'2025-01-30',5,202412,12,0,994.70),(805,'2025-01-30',1,202412,12,0,8832.60),(805,'2025-01-30',2,202412,12,0,4440.80),(805,'2025-01-30',3,202412,12,0,11682.46),(805,'2025-01-30',4,202412,12,0,11586.40),(805,'2025-01-30',5,202412,11,35095,18.77),(805,'2025-01-30',5,202412,12,0,5968.20),(810,'2025-01-07',1,202412,7,34500,3785.40),(810,'2025-01-07',2,202412,7,34500,1903.20),(810,'2025-01-07',4,202412,7,34500,3618.17),(810,'2025-01-09',3,202412,1,33616,16000.00),(810,'2025-01-30',1,202412,12,0,8832.60),(810,'2025-01-30',2,202412,12,0,4440.80),(810,'2025-01-30',3,202412,12,0,689.23),(810,'2025-01-30',4,202412,11,35096,2588.83),(810,'2025-01-30',4,202412,12,0,14483.00),(810,'2025-01-30',5,202412,11,35096,3410.40),(810,'2025-01-30',5,202412,12,0,7957.60),(815,'2025-01-30',1,202412,12,0,8832.60),(815,'2025-01-30',2,202412,12,0,4440.80),(815,'2025-01-30',3,202412,12,0,11682.46),(815,'2025-01-30',4,202412,12,0,5793.20),(815,'2025-01-30',5,202412,12,0,2984.10),(820,'2025-01-30',1,202412,12,0,8832.60),(820,'2025-01-30',2,202412,12,0,4440.80),(820,'2025-01-30',3,202412,12,0,11682.46),(820,'2025-01-30',4,202412,12,0,1448.30),(820,'2025-01-30',5,202412,11,35097,42.37),(820,'2025-01-30',5,202412,12,0,994.70),(825,'2025-01-09',1,202412,7,34501,3785.40),(825,'2025-01-09',2,202412,7,34501,1903.20),(825,'2025-01-09',3,202412,7,34501,5006.77),(825,'2025-01-09',4,202412,7,34501,620.70),(825,'2025-01-09',5,202412,7,34501,383.93),(825,'2025-01-30',1,202412,12,0,8832.60),(825,'2025-01-30',2,202412,12,0,4440.80),(825,'2025-01-30',3,202412,12,0,11682.46),(825,'2025-01-30',4,202412,12,0,1448.30),(825,'2025-01-30',5,202412,11,35098,42.37),(825,'2025-01-30',5,202412,12,0,994.70),(830,'2025-01-30',1,202412,12,0,8832.60),(830,'2025-01-30',2,202412,12,0,4440.80),(830,'2025-01-30',3,202412,12,0,11682.46),(830,'2025-01-30',4,202412,12,0,2896.60),(830,'2025-01-30',5,202412,12,0,1989.40),(835,'2025-01-03',1,202412,1,33469,2000.00),(835,'2025-01-03',2,202412,1,33469,6300.00),(835,'2025-01-03',3,202412,7,34502,2395.37),(835,'2025-01-03',4,202412,1,33469,2000.00),(835,'2025-01-03',4,202412,7,34502,4207.00),(835,'2025-01-03',5,202412,7,34502,3397.63),(835,'2025-01-30',1,202412,12,0,8832.60),(835,'2025-01-30',2,202412,12,0,44.00),(835,'2025-01-30',3,202412,12,0,2611.40),(835,'2025-01-30',4,202412,12,0,14483.00),(835,'2025-01-30',5,202412,11,35099,12.77),(835,'2025-01-30',5,202412,12,0,7957.60),(840,'2025-01-30',1,202412,12,0,8832.60),(840,'2025-01-30',2,202412,12,0,4440.80),(840,'2025-01-30',3,202412,12,0,11682.46),(840,'2025-01-30',4,202412,12,0,5793.20),(840,'2025-01-30',5,202412,12,0,2984.10),(845,'2025-01-30',1,202412,12,0,8832.60),(845,'2025-01-30',2,202412,12,0,4440.80),(845,'2025-01-30',3,202412,12,0,11682.46),(845,'2025-01-30',4,202412,12,0,14483.00),(845,'2025-01-30',5,202412,12,0,7957.60),(850,'2025-01-30',1,202412,12,0,8832.60),(850,'2025-01-30',2,202412,12,0,4440.80),(850,'2025-01-30',3,202412,12,0,11682.46),(850,'2025-01-30',4,202412,12,0,5793.20),(850,'2025-01-30',5,202412,12,0,2984.10),(855,'2025-01-30',1,202412,12,0,8832.60),(855,'2025-01-30',2,202412,12,0,4440.80),(855,'2025-01-30',3,202412,12,0,11682.46),(855,'2025-01-30',4,202412,12,0,2896.60),(855,'2025-01-30',5,202412,12,0,1989.40),(860,'2025-01-30',1,202412,12,0,8832.60),(860,'2025-01-30',2,202412,12,0,4440.80),(860,'2025-01-30',3,202412,12,0,11682.46),(860,'2025-01-30',4,202412,12,0,18827.90),(860,'2025-01-30',5,202412,12,0,9947.00),(865,'2025-01-07',1,202412,7,34503,3785.40),(865,'2025-01-07',2,202412,7,34503,1903.20),(865,'2025-01-07',3,202412,7,34503,5006.77),(865,'2025-01-07',4,202412,7,34503,7448.40),(865,'2025-01-07',5,202412,7,34503,4256.23),(865,'2025-01-30',1,202412,12,0,8832.60),(865,'2025-01-30',2,202412,12,0,4440.80),(865,'2025-01-30',3,202412,12,0,11682.46),(865,'2025-01-30',4,202412,12,0,17379.60),(865,'2025-01-30',5,202412,11,35102,6.77),(865,'2025-01-30',5,202412,12,0,9947.00),(870,'2025-01-30',1,202412,12,0,8832.60),(870,'2025-01-30',2,202412,12,0,4440.80),(870,'2025-01-30',3,202412,12,0,11682.46),(870,'2025-01-30',4,202412,12,0,8689.80),(870,'2025-01-30',5,202412,12,0,4973.50),(875,'2025-01-30',1,202412,12,0,8832.60),(875,'2025-01-30',2,202412,12,0,4440.80),(875,'2025-01-30',3,202412,12,0,11682.46),(875,'2025-01-30',4,202412,12,0,4344.90),(875,'2025-01-30',5,202412,12,0,1989.40),(880,'2025-01-30',1,202412,12,0,8832.60),(880,'2025-01-30',2,202412,12,0,4440.80),(880,'2025-01-30',3,202412,12,0,11682.46),(880,'2025-01-30',4,202412,12,0,14483.00),(880,'2025-01-30',5,202412,12,0,7957.60),(885,'2025-01-10',1,202412,1,33813,12618.00),(885,'2025-01-10',2,202412,1,33813,6344.00),(885,'2025-01-10',3,202412,1,33813,16689.23),(885,'2025-01-10',4,202412,1,33813,6207.00),(885,'2025-01-10',5,202412,1,33813,2842.00),(885,'2025-01-10',50,202412,2,33814,10.07),(885,'2025-01-10',62,202412,2,33814,4344.90),(885,'2025-01-10',63,202412,2,33814,8832.60),(885,'2025-01-10',71,202412,2,33814,11682.46),(885,'2025-01-10',89,202412,2,33814,4440.80),(885,'2025-01-10',92,202412,2,33814,1989.40),(890,'2025-01-30',1,202412,12,0,8832.60),(890,'2025-01-30',2,202412,12,0,4440.80),(890,'2025-01-30',3,202412,12,0,11682.46),(890,'2025-01-30',4,202412,12,0,13034.70),(890,'2025-01-30',5,202412,12,0,6962.90),(895,'2025-01-28',3,202412,1,34315,16000.00),(895,'2025-01-28',4,202412,1,34315,18000.00),(895,'2025-01-28',5,202412,1,34315,9000.00),(895,'2025-01-30',1,202412,12,0,8832.60),(895,'2025-01-30',2,202412,12,0,4440.80),(895,'2025-01-30',3,202412,12,0,689.23),(895,'2025-01-30',4,202412,12,0,621.00),(895,'2025-01-30',5,202412,12,0,947.00),(900,'2025-01-30',1,202412,12,0,8832.60),(900,'2025-01-30',2,202412,12,0,4440.80),(900,'2025-01-30',3,202412,12,0,11682.46),(900,'2025-01-30',4,202412,12,0,18827.90),(900,'2025-01-30',5,202412,12,0,9947.00),(905,'2025-01-30',1,202412,12,0,8832.60),(905,'2025-01-30',2,202412,12,0,4440.80),(905,'2025-01-30',3,202412,12,0,11682.46),(905,'2025-01-30',4,202412,12,0,23172.80),(905,'2025-01-30',5,202412,12,0,12931.10),(910,'2025-01-30',1,202412,12,0,8832.60),(910,'2025-01-30',2,202412,12,0,4440.80),(910,'2025-01-30',3,202412,12,0,11682.46),(910,'2025-01-30',4,202412,12,0,5793.20),(910,'2025-01-30',5,202412,12,0,2984.10),(915,'2025-01-30',1,202412,12,0,8832.60),(915,'2025-01-30',2,202412,12,0,4440.80),(915,'2025-01-30',3,202412,12,0,11682.46),(915,'2025-01-30',4,202412,12,0,23172.80),(915,'2025-01-30',5,202412,12,0,15915.20),(920,'2025-01-30',1,202412,12,0,8832.60),(920,'2025-01-30',2,202412,12,0,4440.80),(920,'2025-01-30',3,202412,12,0,11682.46),(920,'2025-01-30',4,202412,12,0,23172.80),(920,'2025-01-30',5,202412,12,0,14920.50),(925,'2025-01-16',1,202412,7,34504,3785.40),(925,'2025-01-16',2,202412,7,34504,1903.20),(925,'2025-01-16',4,202412,7,34504,1241.40),(925,'2025-01-16',5,202412,7,34504,852.60),(925,'2025-01-16',50,202412,7,34504,10.63),(925,'2025-01-23',3,202412,1,34198,16600.00),(925,'2025-01-30',1,202412,12,0,8832.60),(925,'2025-01-30',2,202412,12,0,4440.80),(925,'2025-01-30',3,202412,12,0,89.23),(925,'2025-01-30',4,202412,12,0,2896.60),(925,'2025-01-30',5,202412,12,0,1989.40),(930,'2025-01-30',1,202412,12,0,8832.60),(930,'2025-01-30',2,202412,12,0,4440.80),(930,'2025-01-30',3,202412,12,0,11682.46),(930,'2025-01-30',4,202412,12,0,23172.80),(930,'2025-01-30',5,202412,12,0,12931.10),(935,'2025-01-30',1,202412,12,0,8832.60),(935,'2025-01-30',2,202412,12,0,4440.80),(935,'2025-01-30',3,202412,12,0,11682.46),(935,'2025-01-30',4,202412,12,0,20276.20),(935,'2025-01-30',5,202412,12,0,10941.70),(940,'2025-01-30',1,202412,12,0,8832.60),(940,'2025-01-30',2,202412,12,0,4440.80),(940,'2025-01-30',3,202412,12,0,11682.46),(940,'2025-01-30',4,202412,12,0,2896.60),(940,'2025-01-30',5,202412,12,0,1989.40),(945,'2025-01-30',1,202412,12,0,8832.60),(945,'2025-01-30',2,202412,12,0,4440.80),(945,'2025-01-30',3,202412,12,0,11682.46),(945,'2025-01-30',4,202412,12,0,1448.30),(945,'2025-01-30',5,202412,12,0,994.70),(950,'2025-01-30',1,202412,12,0,8832.60),(950,'2025-01-30',2,202412,12,0,4440.80),(950,'2025-01-30',3,202412,12,0,11682.46),(950,'2025-01-30',4,202412,12,0,1448.30),(950,'2025-01-30',5,202412,12,0,994.70),(955,'2025-01-22',4,202412,1,34071,100.00),(955,'2025-01-30',1,202412,12,0,8832.60),(955,'2025-01-30',2,202412,12,0,4440.80),(955,'2025-01-30',3,202412,12,0,11682.46),(955,'2025-01-30',4,202412,12,0,17379.60),(955,'2025-01-30',5,202412,12,0,9947.00),(960,'2025-01-15',1,202412,7,34506,3785.40),(960,'2025-01-15',2,202412,7,34506,1903.20),(960,'2025-01-15',4,202412,7,34506,3103.50),(960,'2025-01-15',5,202412,7,34506,1207.90),(960,'2025-01-17',3,202412,1,34021,5500.00),(960,'2025-01-30',1,202412,12,0,8832.60),(960,'2025-01-30',2,202412,12,0,4440.80),(960,'2025-01-30',3,202412,12,0,11189.23),(960,'2025-01-30',4,202412,12,0,7241.50),(960,'2025-01-30',5,202412,11,35110,497.30),(960,'2025-01-30',5,202412,12,0,3978.80),(965,'2025-01-30',1,202412,12,0,8832.60),(965,'2025-01-30',2,202412,12,0,4440.80),(965,'2025-01-30',3,202412,12,0,11682.46),(965,'2025-01-30',4,202412,12,0,4344.90),(965,'2025-01-30',5,202412,12,0,1989.40),(970,'2025-01-30',1,202412,12,0,8832.60),(970,'2025-01-30',2,202412,12,0,4440.80),(970,'2025-01-30',3,202412,12,0,11682.46),(970,'2025-01-30',4,202412,12,0,13034.70),(970,'2025-01-30',5,202412,12,0,6962.90),(975,'2025-01-30',1,202412,12,0,8832.60),(975,'2025-01-30',2,202412,12,0,4440.80),(975,'2025-01-30',3,202412,12,0,11682.46),(975,'2025-01-30',4,202412,12,0,23172.80),(975,'2025-01-30',5,202412,12,0,12931.10),(980,'2025-01-30',1,202412,12,0,8832.60),(980,'2025-01-30',2,202412,12,0,4440.80),(980,'2025-01-30',3,202412,12,0,11682.46),(980,'2025-01-30',4,202412,12,0,23172.80),(980,'2025-01-30',5,202412,12,0,12931.10),(985,'2025-01-30',1,202412,12,0,8832.60),(985,'2025-01-30',2,202412,12,0,4440.80),(985,'2025-01-30',3,202412,12,0,11682.46),(985,'2025-01-30',4,202412,12,0,23172.80),(985,'2025-01-30',5,202412,12,0,12931.10),(990,'2025-01-30',1,202412,12,0,5047.20),(990,'2025-01-30',2,202412,12,0,2537.60),(990,'2025-01-30',3,202412,12,0,6675.69),(990,'2025-01-30',4,202412,12,0,13241.60),(990,'2025-01-30',5,202412,12,0,7389.20),(995,'2025-01-30',1,202412,12,0,8832.60),(995,'2025-01-30',2,202412,12,0,4440.80),(995,'2025-01-30',3,202412,12,0,11682.46),(995,'2025-01-30',4,202412,12,0,23172.80),(995,'2025-01-30',5,202412,12,0,12931.10),(996,'2025-01-30',1,202412,12,0,5047.20),(996,'2025-01-30',2,202412,12,0,2537.60),(996,'2025-01-30',3,202412,12,0,6675.69),(996,'2025-01-30',4,202412,12,0,8276.00),(996,'2025-01-30',5,202412,12,0,4547.20),(1000,'2024-12-27',1,202412,8,34507,7570.80),(1000,'2024-12-27',2,202412,8,34507,3806.40),(1000,'2024-12-27',3,202412,8,34507,1586.40),(1000,'2024-12-27',4,202412,1,33463,128000.00),(1000,'2024-12-27',5,202412,1,33463,30000.00),(1000,'2025-01-30',1,202412,12,0,5047.20),(1000,'2025-01-30',2,202412,12,0,2537.60),(1000,'2025-01-30',3,202412,12,0,6675.69),(1000,'2025-01-30',4,202412,12,0,278.00),(1000,'2025-01-30',5,202412,12,0,9094.40),(1005,'2025-01-30',1,202412,12,0,8832.60),(1005,'2025-01-30',2,202412,12,0,4440.80),(1005,'2025-01-30',3,202412,12,0,11682.46),(1005,'2025-01-30',4,202412,12,0,5793.20),(1005,'2025-01-30',5,202412,12,0,2984.10),(1010,'2025-01-30',1,202412,12,0,5047.20),(1010,'2025-01-30',2,202412,12,0,2537.60),(1010,'2025-01-30',3,202412,12,0,6675.69),(1010,'2025-01-30',4,202412,12,0,2482.80),(1010,'2025-01-30',5,202412,12,0,1136.80),(1020,'2025-01-30',5,202412,11,35116,48.23),(1025,'2025-01-30',1,202412,12,0,5047.20),(1025,'2025-01-30',2,202412,12,0,2537.60),(1025,'2025-01-30',3,202412,12,0,6675.69),(1025,'2025-01-30',4,202412,12,0,11586.40),(1025,'2025-01-30',5,202412,12,0,6252.40),(1035,'2025-01-30',1,202412,12,0,8832.60),(1035,'2025-01-30',2,202412,12,0,4440.80),(1035,'2025-01-30',3,202412,12,0,11682.46),(1035,'2025-01-30',4,202412,12,0,18827.90),(1035,'2025-01-30',5,202412,11,35118,27.47),(1035,'2025-01-30',5,202412,12,0,9947.00),(1040,'2025-01-30',1,202412,12,0,8832.60),(1040,'2025-01-30',2,202412,12,0,4440.80),(1040,'2025-01-30',3,202412,12,0,11682.46),(1040,'2025-01-30',4,202412,12,0,14483.00),(1040,'2025-01-30',5,202412,11,35119,12.77),(1040,'2025-01-30',5,202412,12,0,7957.60),(1045,'2025-01-30',1,202412,12,0,8832.60),(1045,'2025-01-30',2,202412,12,0,4440.80),(1045,'2025-01-30',3,202412,12,0,11682.46),(1045,'2025-01-30',4,202412,12,0,14483.00),(1045,'2025-01-30',5,202412,12,0,7957.60),(1050,'2025-01-30',1,202412,12,0,8832.60),(1050,'2025-01-30',2,202412,12,0,4440.80),(1050,'2025-01-30',3,202412,12,0,11682.46),(1050,'2025-01-30',4,202412,12,0,21724.50),(1050,'2025-01-30',5,202412,12,0,11936.40),(1055,'2025-01-30',1,202412,12,0,8832.60),(1055,'2025-01-30',2,202412,12,0,4440.80),(1055,'2025-01-30',3,202412,12,0,11682.46),(1055,'2025-01-30',4,202412,12,0,14483.00),(1055,'2025-01-30',5,202412,12,0,7957.60),(1060,'2025-01-30',1,202412,12,0,8832.60),(1060,'2025-01-30',2,202412,12,0,4440.80),(1060,'2025-01-30',3,202412,12,0,11682.46),(1060,'2025-01-30',4,202412,12,0,17379.60),(1060,'2025-01-30',5,202412,12,0,9947.00),(1065,'2025-01-30',1,202412,12,0,8832.60),(1065,'2025-01-30',2,202412,12,0,4440.80),(1065,'2025-01-30',3,202412,12,0,11682.46),(1065,'2025-01-30',4,202412,12,0,23172.80),(1065,'2025-01-30',5,202412,12,0,12931.10),(1070,'2025-01-30',1,202412,12,0,8832.60),(1070,'2025-01-30',2,202412,12,0,4440.80),(1070,'2025-01-30',3,202412,12,0,11682.46),(1070,'2025-01-30',4,202412,12,0,14483.00),(1070,'2025-01-30',5,202412,12,0,7957.60),(1075,'2025-01-30',1,202412,12,0,8832.60),(1075,'2025-01-30',2,202412,12,0,4440.80),(1075,'2025-01-30',3,202412,12,0,11682.46),(1075,'2025-01-30',4,202412,12,0,14483.00),(1075,'2025-01-30',5,202412,12,0,7957.60),(1080,'2025-01-30',1,202412,12,0,8832.60),(1080,'2025-01-30',2,202412,12,0,4440.80),(1080,'2025-01-30',3,202412,12,0,11682.46),(1080,'2025-01-30',4,202412,12,0,23172.80),(1080,'2025-01-30',5,202412,11,35126,28.07),(1080,'2025-01-30',5,202412,12,0,14920.50),(1085,'2025-01-08',1,202412,7,34509,3785.40),(1085,'2025-01-08',2,202412,7,34509,1903.20),(1085,'2025-01-08',3,202412,7,34509,5006.77),(1085,'2025-01-08',4,202412,7,34509,4965.60),(1085,'2025-01-08',5,202412,7,34509,2539.03),(1085,'2025-01-30',1,202412,12,0,8832.60),(1085,'2025-01-30',2,202412,12,0,4440.80),(1085,'2025-01-30',3,202412,12,0,11682.46),(1085,'2025-01-30',4,202412,12,0,11586.40),(1085,'2025-01-30',5,202412,11,35127,18.77),(1085,'2025-01-30',5,202412,12,0,5968.20),(1090,'2025-01-30',1,202412,12,0,8832.60),(1090,'2025-01-30',2,202412,12,0,4440.80),(1090,'2025-01-30',3,202412,12,0,11682.46),(1090,'2025-01-30',4,202412,12,0,4344.90),(1090,'2025-01-30',5,202412,12,0,1989.40),(1095,'2025-01-30',1,202412,12,0,8832.60),(1095,'2025-01-30',2,202412,12,0,4440.80),(1095,'2025-01-30',3,202412,12,0,11682.46),(1095,'2025-01-30',4,202412,12,0,21724.50),(1095,'2025-01-30',5,202412,12,0,11936.40),(1100,'2025-01-16',1,202412,7,34510,3785.40),(1100,'2025-01-16',2,202412,7,34510,1903.20),(1100,'2025-01-16',3,202412,7,34510,5006.77),(1100,'2025-01-16',4,202412,7,34510,4344.90),(1100,'2025-01-16',5,202412,7,34510,2557.80),(1100,'2025-01-16',50,202412,7,34510,1.93),(1100,'2025-01-30',1,202412,12,0,8832.60),(1100,'2025-01-30',2,202412,12,0,4440.80),(1100,'2025-01-30',3,202412,12,0,11682.46),(1100,'2025-01-30',4,202412,12,0,10138.10),(1100,'2025-01-30',5,202412,12,0,5968.20),(1105,'2025-01-16',1,202412,7,34511,2185.40),(1105,'2025-01-16',2,202412,7,34511,1803.20),(1105,'2025-01-16',3,202412,7,34511,5006.77),(1105,'2025-01-16',4,202412,7,34511,620.70),(1105,'2025-01-16',5,202412,7,34511,383.93),(1105,'2025-01-23',1,202412,1,34200,1600.00),(1105,'2025-01-23',2,202412,1,34200,100.00),(1105,'2025-01-30',1,202412,12,0,8832.60),(1105,'2025-01-30',2,202412,12,0,4440.80),(1105,'2025-01-30',3,202412,12,0,11682.46),(1105,'2025-01-30',4,202412,12,0,1448.30),(1105,'2025-01-30',5,202412,11,35130,42.37),(1105,'2025-01-30',5,202412,12,0,994.70),(1110,'2025-01-30',1,202412,12,0,8832.60),(1110,'2025-01-30',2,202412,12,0,4440.80),(1110,'2025-01-30',3,202412,12,0,11682.46),(1110,'2025-01-30',4,202412,12,0,2896.60),(1110,'2025-01-30',5,202412,12,0,1989.40),(1115,'2025-01-30',1,202412,12,0,8832.60),(1115,'2025-01-30',2,202412,12,0,4440.80),(1115,'2025-01-30',3,202412,12,0,11682.46),(1115,'2025-01-30',4,202412,12,0,7241.50),(1115,'2025-01-30',5,202412,12,0,3978.80),(1120,'2025-01-30',1,202412,12,0,8832.60),(1120,'2025-01-30',3,202412,12,0,11682.46),(1120,'2025-01-30',4,202412,12,0,14483.00),(1125,'2025-01-30',1,202412,12,0,8832.60),(1125,'2025-01-30',3,202412,12,0,11682.46),(1125,'2025-01-30',4,202412,12,0,1448.30),(1130,'2025-01-30',1,202412,12,0,8832.60),(1130,'2025-01-30',3,202412,12,0,11682.46),(1130,'2025-01-30',4,202412,12,0,14483.00),(1135,'2025-01-30',1,202412,12,0,8832.60),(1135,'2025-01-30',3,202412,12,0,11682.46),(1135,'2025-01-30',4,202412,12,0,14483.00),(1140,'2025-01-30',1,202412,12,0,8832.60),(1140,'2025-01-30',2,202412,12,0,4440.80),(1140,'2025-01-30',3,202412,12,0,11682.46),(1140,'2025-01-30',4,202412,12,0,17379.60),(1140,'2025-01-30',5,202412,12,0,9947.00),(1145,'2025-01-30',1,202412,12,0,8832.60),(1145,'2025-01-30',2,202412,12,0,4440.80),(1145,'2025-01-30',3,202412,12,0,11682.46),(1145,'2025-01-30',4,202412,12,0,20276.20),(1145,'2025-01-30',5,202412,12,0,10941.70),(1150,'2025-01-30',5,202412,11,35134,9.23),(1155,'2025-01-30',1,202412,12,0,8832.60),(1155,'2025-01-30',3,202412,12,0,11682.46),(1155,'2025-01-30',4,202412,12,0,23172.80),(1160,'2025-01-30',4,202412,11,35136,12.23),(1165,'2025-01-30',5,202412,11,35137,32.23),(1175,'2025-01-30',1,202412,12,0,8832.60),(1175,'2025-01-30',3,202412,12,0,11682.46),(1175,'2025-01-30',4,202412,12,0,15931.30),(1180,'2025-01-30',1,202412,12,0,8832.60),(1180,'2025-01-30',2,202412,12,0,4440.80),(1180,'2025-01-30',3,202412,12,0,11682.46),(1180,'2025-01-30',4,202412,12,0,14483.00),(1180,'2025-01-30',5,202412,12,0,7957.60),(1185,'2025-01-30',1,202412,12,0,8832.60),(1185,'2025-01-30',2,202412,12,0,4440.80),(1185,'2025-01-30',3,202412,12,0,11682.46),(1185,'2025-01-30',4,202412,12,0,1448.30),(1185,'2025-01-30',5,202412,12,0,994.70),(1190,'2025-01-30',1,202412,12,0,8832.60),(1190,'2025-01-30',2,202412,12,0,4440.80),(1190,'2025-01-30',3,202412,12,0,11682.46),(1190,'2025-01-30',4,202412,12,0,14483.00),(1190,'2025-01-30',5,202412,12,0,7957.60),(1195,'2025-01-10',4,202412,1,33815,20000.00),(1195,'2025-01-10',5,202412,1,33815,11000.00),(1195,'2025-01-30',1,202412,12,0,8832.60),(1195,'2025-01-30',2,202412,12,0,4440.80),(1195,'2025-01-30',3,202412,12,0,11682.46),(1195,'2025-01-30',4,202412,12,0,690.00),(1195,'2025-01-30',5,202412,12,0,368.00),(1200,'2025-01-30',1,202412,12,0,8832.60),(1200,'2025-01-30',2,202412,12,0,4440.80),(1200,'2025-01-30',3,202412,12,0,11682.46),(1200,'2025-01-30',4,202412,12,0,4344.90),(1200,'2025-01-30',5,202412,12,0,1989.40),(1205,'2025-01-30',1,202412,12,0,8832.60),(1205,'2025-01-30',2,202412,12,0,4440.80),(1205,'2025-01-30',3,202412,12,0,11682.46),(1205,'2025-01-30',4,202412,12,0,5793.20),(1205,'2025-01-30',5,202412,12,0,2984.10),(1210,'2025-01-30',1,202412,12,0,8832.60),(1210,'2025-01-30',2,202412,12,0,4440.80),(1210,'2025-01-30',3,202412,12,0,11682.46),(1210,'2025-01-30',4,202412,12,0,23172.80),(1210,'2025-01-30',5,202412,12,0,12931.10),(1215,'2025-01-17',1,202412,7,34514,1591.80),(1215,'2025-01-17',3,202412,7,34514,5006.77),(1215,'2025-01-17',4,202412,7,34514,1241.40),(1215,'2025-01-17',5,202412,7,34514,852.60),(1215,'2025-01-17',50,202412,7,34514,10.63),(1215,'2025-01-22',2,202412,1,34099,6000.00),(1215,'2025-01-30',1,202412,12,0,8832.60),(1215,'2025-01-30',2,202412,12,0,344.00),(1215,'2025-01-30',3,202412,12,0,11682.46),(1215,'2025-01-30',4,202412,12,0,2896.60),(1215,'2025-01-30',5,202412,12,0,1989.40),(1220,'2025-01-30',1,202412,12,0,8832.60),(1220,'2025-01-30',2,202412,12,0,4440.80),(1220,'2025-01-30',3,202412,12,0,11682.46),(1220,'2025-01-30',4,202412,12,0,14483.00),(1220,'2025-01-30',5,202412,12,0,7957.60),(1225,'2025-01-30',1,202412,12,0,8832.60),(1225,'2025-01-30',2,202412,12,0,4440.80),(1225,'2025-01-30',3,202412,12,0,11682.46),(1225,'2025-01-30',4,202412,12,0,15931.30),(1225,'2025-01-30',5,202412,12,0,8952.30),(1230,'2025-01-30',1,202412,12,0,8832.60),(1230,'2025-01-30',2,202412,12,0,4440.80),(1230,'2025-01-30',3,202412,12,0,11682.46),(1230,'2025-01-30',4,202412,12,0,1448.30),(1230,'2025-01-30',5,202412,12,0,994.70),(1235,'2025-01-30',1,202412,12,0,8832.60),(1235,'2025-01-30',2,202412,12,0,4440.80),(1235,'2025-01-30',3,202412,12,0,11682.46),(1235,'2025-01-30',4,202412,12,0,14483.00),(1235,'2025-01-30',5,202412,12,0,7957.60),(1240,'2025-01-30',1,202412,12,0,8832.60),(1240,'2025-01-30',2,202412,12,0,4440.80),(1240,'2025-01-30',3,202412,12,0,11682.46),(1240,'2025-01-30',4,202412,12,0,14483.00),(1240,'2025-01-30',5,202412,12,0,7957.60),(1245,'2025-01-30',1,202412,12,0,8832.60),(1245,'2025-01-30',2,202412,12,0,4440.80),(1245,'2025-01-30',3,202412,12,0,11682.46),(1245,'2025-01-30',4,202412,12,0,23172.80),(1245,'2025-01-30',5,202412,12,0,14920.50),(1250,'2025-01-30',1,202412,12,0,8832.60),(1250,'2025-01-30',2,202412,12,0,4440.80),(1250,'2025-01-30',3,202412,12,0,11682.46),(1250,'2025-01-30',4,202412,12,0,2896.60),(1250,'2025-01-30',5,202412,12,0,1989.40),(1255,'2025-01-30',1,202412,12,0,8832.60),(1255,'2025-01-30',2,202412,12,0,4440.80),(1255,'2025-01-30',3,202412,12,0,11682.46),(1255,'2025-01-30',4,202412,12,0,23172.80),(1255,'2025-01-30',5,202412,12,0,14920.50),(1260,'2025-01-15',1,202412,7,34516,3785.40),(1260,'2025-01-15',2,202412,7,34516,1903.20),(1260,'2025-01-15',3,202412,7,34516,5006.77),(1260,'2025-01-15',4,202412,7,34516,6207.00),(1260,'2025-01-15',5,202412,7,34516,3397.63),(1260,'2025-01-30',1,202412,12,0,8832.60),(1260,'2025-01-30',2,202412,12,0,4440.80),(1260,'2025-01-30',3,202412,12,0,11682.46),(1260,'2025-01-30',4,202412,12,0,14483.00),(1260,'2025-01-30',5,202412,11,35150,12.77),(1260,'2025-01-30',5,202412,12,0,7957.60),(1265,'2025-01-08',1,202412,7,34517,1588.60),(1265,'2025-01-08',3,202412,7,34517,5006.77),(1265,'2025-01-08',4,202412,7,34517,8689.80),(1265,'2025-01-08',5,202412,7,34517,4689.30),(1265,'2025-01-08',50,202412,7,34517,25.53),(1265,'2025-01-08',93,202412,7,34517,0.00),(1265,'2025-01-10',2,202412,1,33819,4100.00),(1265,'2025-01-30',1,202412,12,0,8832.60),(1265,'2025-01-30',2,202412,12,0,2244.00),(1265,'2025-01-30',3,202412,12,0,11682.46),(1265,'2025-01-30',4,202412,12,0,20276.20),(1265,'2025-01-30',5,202412,12,0,10941.70),(1270,'2025-01-30',1,202412,12,0,8832.60),(1270,'2025-01-30',2,202412,12,0,4440.80),(1270,'2025-01-30',3,202412,12,0,11682.46),(1270,'2025-01-30',4,202412,12,0,14483.00),(1270,'2025-01-30',5,202412,12,0,7957.60),(1275,'2025-01-30',1,202412,12,0,8832.60),(1275,'2025-01-30',2,202412,12,0,4440.80),(1275,'2025-01-30',3,202412,12,0,11682.46),(1275,'2025-01-30',4,202412,12,0,20276.20),(1275,'2025-01-30',5,202412,12,0,10941.70),(1280,'2025-01-30',1,202412,12,0,8832.60),(1280,'2025-01-30',2,202412,12,0,4440.80),(1280,'2025-01-30',3,202412,12,0,11682.46),(1280,'2025-01-30',4,202412,12,0,14483.00),(1280,'2025-01-30',5,202412,11,35152,12.77),(1280,'2025-01-30',5,202412,12,0,7957.60),(1285,'2025-01-07',1,202412,7,34518,3785.40),(1285,'2025-01-07',2,202412,7,34518,1903.20),(1285,'2025-01-07',3,202412,7,34518,5006.77),(1285,'2025-01-07',4,202412,7,34518,3724.20),(1285,'2025-01-07',5,202412,7,34518,2131.50),(1285,'2025-01-07',50,202412,7,34518,48.93),(1285,'2025-01-30',1,202412,12,0,8832.60),(1285,'2025-01-30',2,202412,12,0,4440.80),(1285,'2025-01-30',3,202412,12,0,11682.46),(1285,'2025-01-30',4,202412,12,0,8689.80),(1285,'2025-01-30',5,202412,12,0,4973.50),(1290,'2025-01-22',1,202412,7,34519,2488.60),(1290,'2025-01-22',2,202412,1,34145,3200.00),(1290,'2025-01-22',3,202412,7,34519,5006.77),(1290,'2025-01-22',4,202412,7,34519,4965.60),(1290,'2025-01-22',5,202412,7,34519,2539.03),(1290,'2025-01-30',1,202412,12,0,8832.60),(1290,'2025-01-30',2,202412,12,0,3144.00),(1290,'2025-01-30',3,202412,12,0,11682.46),(1290,'2025-01-30',4,202412,12,0,11586.40),(1290,'2025-01-30',5,202412,11,35153,18.77),(1290,'2025-01-30',5,202412,12,0,5968.20),(1295,'2025-01-30',1,202412,12,0,8832.60),(1295,'2025-01-30',2,202412,12,0,4440.80),(1295,'2025-01-30',3,202412,12,0,11682.46),(1295,'2025-01-30',4,202412,12,0,17379.60),(1295,'2025-01-30',5,202412,12,0,9947.00),(1300,'2025-01-22',1,202412,7,34520,3785.40),(1300,'2025-01-22',2,202412,7,34520,1903.20),(1300,'2025-01-22',3,202412,1,34144,4600.00),(1300,'2025-01-22',3,202412,7,34520,406.77),(1300,'2025-01-22',4,202412,7,34520,4344.90),(1300,'2025-01-22',5,202412,7,34520,2557.80),(1300,'2025-01-22',50,202412,7,34520,1.93),(1300,'2025-01-22',93,202412,7,34520,0.00),(1300,'2025-01-30',1,202412,12,0,8832.60),(1300,'2025-01-30',2,202412,12,0,4440.80),(1300,'2025-01-30',3,202412,12,0,11682.46),(1300,'2025-01-30',4,202412,12,0,10138.10),(1300,'2025-01-30',5,202412,12,0,5968.20),(1305,'2025-01-07',1,202412,7,34521,3785.40),(1305,'2025-01-07',2,202412,7,34521,1903.20),(1305,'2025-01-07',3,202412,7,34521,5006.77),(1305,'2025-01-07',4,202412,7,34521,6827.70),(1305,'2025-01-07',5,202412,7,34521,3836.70),(1305,'2025-01-07',50,202412,7,34521,40.23),(1305,'2025-01-30',1,202412,12,0,8832.60),(1305,'2025-01-30',2,202412,12,0,4440.80),(1305,'2025-01-30',3,202412,12,0,11682.46),(1305,'2025-01-30',4,202412,12,0,15931.30),(1305,'2025-01-30',5,202412,12,0,8952.30),(1310,'2025-01-30',1,202412,12,0,8832.60),(1310,'2025-01-30',2,202412,12,0,4440.80),(1310,'2025-01-30',3,202412,12,0,11682.46),(1310,'2025-01-30',4,202412,12,0,23172.80),(1310,'2025-01-30',5,202412,12,0,12931.10),(1315,'2025-01-08',1,202412,7,34522,3785.40),(1315,'2025-01-08',2,202412,7,34522,1903.20),(1315,'2025-01-08',4,202412,7,34522,8689.80),(1315,'2025-01-08',5,202412,7,34522,4121.60),(1315,'2025-01-10',3,202412,1,33818,5600.00),(1315,'2025-01-30',1,202412,12,0,8832.60),(1315,'2025-01-30',2,202412,12,0,4440.80),(1315,'2025-01-30',3,202412,12,0,11089.23),(1315,'2025-01-30',4,202412,12,0,20276.20),(1315,'2025-01-30',5,202412,11,35155,567.70),(1315,'2025-01-30',5,202412,12,0,10941.70),(1315,'2025-01-30',50,202412,11,35155,25.53),(1320,'2025-01-30',1,202412,12,0,8832.60),(1320,'2025-01-30',2,202412,12,0,4440.80),(1320,'2025-01-30',3,202412,12,0,11682.46),(1320,'2025-01-30',4,202412,12,0,4344.90),(1320,'2025-01-30',5,202412,12,0,1989.40),(1325,'2025-01-30',1,202412,12,0,8832.60),(1325,'2025-01-30',2,202412,12,0,4440.80),(1325,'2025-01-30',3,202412,12,0,11682.46),(1325,'2025-01-30',4,202412,12,0,21724.50),(1325,'2025-01-30',5,202412,11,35157,21.47),(1325,'2025-01-30',5,202412,12,0,11936.40),(1330,'2025-01-30',1,202412,12,0,8832.60),(1330,'2025-01-30',2,202412,12,0,4440.80),(1330,'2025-01-30',3,202412,12,0,11682.46),(1330,'2025-01-30',4,202412,12,0,15931.30),(1330,'2025-01-30',5,202412,12,0,8952.30),(1335,'2025-01-30',1,202412,12,0,8832.60),(1335,'2025-01-30',2,202412,12,0,4440.80),(1335,'2025-01-30',3,202412,12,0,11682.46),(1335,'2025-01-30',4,202412,12,0,23172.80),(1335,'2025-01-30',5,202412,12,0,12931.10),(1340,'2025-01-30',1,202412,12,0,8832.60),(1340,'2025-01-30',2,202412,12,0,4440.80),(1340,'2025-01-30',3,202412,12,0,11682.46),(1340,'2025-01-30',4,202412,12,0,14483.00),(1340,'2025-01-30',5,202412,12,0,7957.60),(1345,'2025-01-30',1,202412,12,0,8832.60),(1345,'2025-01-30',2,202412,12,0,4440.80),(1345,'2025-01-30',3,202412,12,0,11682.46),(1345,'2025-01-30',4,202412,12,0,23172.80),(1345,'2025-01-30',5,202412,11,35159,3.37),(1345,'2025-01-30',5,202412,12,0,15915.20),(1350,'2025-01-30',1,202412,12,0,8832.60),(1350,'2025-01-30',2,202412,12,0,4440.80),(1350,'2025-01-30',3,202412,12,0,11682.46),(1350,'2025-01-30',4,202412,12,0,2896.60),(1350,'2025-01-30',5,202412,12,0,1989.40),(1355,'2025-01-30',1,202412,12,0,8832.60),(1355,'2025-01-30',2,202412,12,0,4440.80),(1355,'2025-01-30',3,202412,12,0,11682.46),(1355,'2025-01-30',4,202412,12,0,23172.80),(1355,'2025-01-30',5,202412,12,0,13925.80),(1365,'2025-01-07',1,202412,7,34524,3785.40),(1365,'2025-01-07',2,202412,7,34524,1903.20),(1365,'2025-01-07',3,202412,7,34524,5006.77),(1365,'2025-01-07',4,202412,7,34524,6207.00),(1365,'2025-01-07',5,202412,7,34524,3397.63),(1365,'2025-01-30',1,202412,12,0,8832.60),(1365,'2025-01-30',2,202412,12,0,4440.80),(1365,'2025-01-30',3,202412,12,0,11682.46),(1365,'2025-01-30',4,202412,12,0,14483.00),(1365,'2025-01-30',5,202412,11,35161,12.77),(1365,'2025-01-30',5,202412,12,0,7957.60),(1370,'2025-01-30',1,202412,12,0,8832.60),(1370,'2025-01-30',2,202412,12,0,4440.80),(1370,'2025-01-30',3,202412,12,0,11682.46),(1370,'2025-01-30',4,202412,12,0,17379.60),(1370,'2025-01-30',5,202412,12,0,9947.00),(1375,'2025-01-30',1,202412,12,0,8832.60),(1375,'2025-01-30',2,202412,12,0,4440.80),(1375,'2025-01-30',3,202412,12,0,11682.46),(1375,'2025-01-30',4,202412,12,0,23172.80),(1375,'2025-01-30',5,202412,12,0,12931.10),(1380,'2025-01-07',1,202412,7,34526,3285.40),(1380,'2025-01-07',2,202412,7,34526,1903.20),(1380,'2025-01-07',3,202412,7,34526,5006.77),(1380,'2025-01-07',4,202412,7,34526,2482.80),(1380,'2025-01-07',5,202412,7,34526,1278.90),(1380,'2025-01-07',50,202412,7,34526,42.93),(1380,'2025-01-08',1,202412,1,33529,500.00),(1380,'2025-01-30',1,202412,12,0,8832.60),(1380,'2025-01-30',2,202412,12,0,4440.80),(1380,'2025-01-30',3,202412,12,0,11682.46),(1380,'2025-01-30',4,202412,12,0,5793.20),(1380,'2025-01-30',5,202412,12,0,2984.10),(1385,'2025-01-07',1,202412,7,34527,3785.40),(1385,'2025-01-07',2,202412,7,34527,1903.20),(1385,'2025-01-07',3,202412,7,34527,5006.77),(1385,'2025-01-07',4,202412,7,34527,620.70),(1385,'2025-01-07',5,202412,7,34527,383.93),(1385,'2025-01-30',1,202412,12,0,8832.60),(1385,'2025-01-30',2,202412,12,0,4440.80),(1385,'2025-01-30',3,202412,12,0,11682.46),(1385,'2025-01-30',4,202412,12,0,1448.30),(1385,'2025-01-30',5,202412,11,35163,42.37),(1385,'2025-01-30',5,202412,12,0,994.70),(1390,'2025-01-30',1,202412,12,0,8832.60),(1390,'2025-01-30',2,202412,12,0,4440.80),(1390,'2025-01-30',3,202412,12,0,11682.46),(1390,'2025-01-30',4,202412,12,0,17379.60),(1390,'2025-01-30',5,202412,12,0,9947.00),(1395,'2025-01-07',1,202412,7,34528,3785.40),(1395,'2025-01-07',2,202412,7,34528,1603.20),(1395,'2025-01-07',3,202412,7,34528,5006.77),(1395,'2025-01-07',4,202412,7,34528,6207.00),(1395,'2025-01-07',5,202412,7,34528,3397.63),(1395,'2025-01-08',2,202412,1,33524,300.00),(1395,'2025-01-30',1,202412,12,0,8832.60),(1395,'2025-01-30',2,202412,12,0,4440.80),(1395,'2025-01-30',3,202412,12,0,11682.46),(1395,'2025-01-30',4,202412,12,0,14483.00),(1395,'2025-01-30',5,202412,11,35165,12.77),(1395,'2025-01-30',5,202412,12,0,7957.60),(1400,'2025-01-08',1,202412,7,34529,7570.80),(1400,'2025-01-08',2,202412,7,34529,3806.40),(1400,'2025-01-08',3,202412,7,34529,10013.54),(1400,'2025-01-08',4,202412,7,34529,4965.60),(1400,'2025-01-08',5,202412,7,34529,2543.66),(1400,'2025-01-30',1,202412,12,0,5047.20),(1400,'2025-01-30',2,202412,12,0,2537.60),(1400,'2025-01-30',3,202412,12,0,6675.69),(1400,'2025-01-30',4,202412,12,0,3310.40),(1400,'2025-01-30',5,202412,11,35166,14.14),(1400,'2025-01-30',5,202412,12,0,1705.20),(1405,'2025-01-28',1,202412,7,34530,318.00),(1405,'2025-01-28',2,202412,7,34530,6344.00),(1405,'2025-01-28',3,202412,7,34530,689.23),(1405,'2025-01-28',4,202412,7,34530,621.00),(1405,'2025-01-28',5,202412,7,34530,9947.00),(1405,'2025-01-28',60,202412,7,34530,6309.00),(1405,'2025-01-28',61,202412,7,34530,9310.50),(1405,'2025-01-28',72,202412,7,34530,8344.62),(1405,'2025-01-28',90,202412,7,34530,3172.00),(1405,'2025-01-28',91,202412,7,34530,4944.65),(1405,'2025-01-29',1,202412,1,34341,12300.00),(1405,'2025-01-29',3,202412,1,34341,16000.00),(1405,'2025-01-29',4,202412,1,34341,18000.00),(1405,'2025-01-30',91,202412,11,35167,28.85),(1410,'2025-01-07',1,202412,1,33491,2000.00),(1410,'2025-01-07',3,202412,1,33491,10000.00),(1410,'2025-01-07',4,202412,1,33491,235000.00),(1410,'2025-01-07',5,202412,1,33491,100000.00),(1410,'2025-01-08',1,202412,8,34531,1785.40),(1410,'2025-01-08',2,202412,8,34531,1903.20),(1410,'2025-01-08',4,202412,8,34531,17004.20),(1410,'2025-01-08',5,202412,8,34531,29307.20),(1410,'2025-01-30',1,202412,12,0,8832.60),(1410,'2025-01-30',2,202412,12,0,4440.80),(1410,'2025-01-30',3,202412,12,0,6689.23),(1410,'2025-01-30',4,202412,12,0,23172.80),(1410,'2025-01-30',5,202412,11,35168,5003.60),(1410,'2025-01-30',5,202412,12,0,15915.20),(1415,'2025-01-07',1,202412,7,34532,3785.40),(1415,'2025-01-07',2,202412,7,34532,1903.20),(1415,'2025-01-07',3,202412,7,34532,5006.77),(1415,'2025-01-07',4,202412,7,34532,1241.40),(1415,'2025-01-07',5,202412,7,34532,852.60),(1415,'2025-01-07',50,202412,7,34532,10.63),(1415,'2025-01-30',1,202412,12,0,8832.60),(1415,'2025-01-30',2,202412,12,0,4440.80),(1415,'2025-01-30',3,202412,12,0,11682.46),(1415,'2025-01-30',4,202412,12,0,2896.60),(1415,'2025-01-30',5,202412,12,0,1989.40),(1420,'2025-01-07',1,202412,7,34533,6970.80),(1420,'2025-01-07',2,202412,7,34533,3506.40),(1420,'2025-01-07',3,202412,7,34533,10013.54),(1420,'2025-01-07',4,202412,7,34533,4965.60),(1420,'2025-01-07',5,202412,7,34533,2543.66),(1420,'2025-01-08',1,202412,1,33513,600.00),(1420,'2025-01-08',2,202412,1,33513,300.00),(1420,'2025-01-30',1,202412,12,0,5047.20),(1420,'2025-01-30',2,202412,12,0,2537.60),(1420,'2025-01-30',3,202412,12,0,6675.69),(1420,'2025-01-30',4,202412,12,0,3310.40),(1420,'2025-01-30',5,202412,11,35169,14.14),(1420,'2025-01-30',5,202412,12,0,1705.20),(1425,'2025-01-07',1,202412,7,34534,3785.40),(1425,'2025-01-07',2,202412,7,34534,1903.20),(1425,'2025-01-07',3,202412,7,34534,5006.77),(1425,'2025-01-07',4,202412,7,34534,2482.80),(1425,'2025-01-07',5,202412,7,34534,1278.90),(1425,'2025-01-07',50,202412,7,34534,42.93),(1425,'2025-01-30',1,202412,12,0,8832.60),(1425,'2025-01-30',2,202412,12,0,4440.80),(1425,'2025-01-30',3,202412,12,0,11682.46),(1425,'2025-01-30',4,202412,12,0,5793.20),(1425,'2025-01-30',5,202412,12,0,2984.10),(1430,'2025-01-07',1,202412,7,34535,12618.00),(1430,'2025-01-07',2,202412,7,34535,6344.00),(1430,'2025-01-07',3,202412,7,34535,16689.23),(1430,'2025-01-07',4,202412,7,34535,10345.00),(1430,'2025-01-07',5,202412,7,34535,5684.00),(1430,'2025-01-07',60,202412,7,34535,6309.00),(1430,'2025-01-07',61,202412,7,34535,5172.50),(1430,'2025-01-07',72,202412,7,34535,8344.62),(1430,'2025-01-07',90,202412,7,34535,3172.00),(1430,'2025-01-07',91,202412,7,34535,2821.65),(1430,'2025-01-30',91,202412,11,35170,20.35),(1435,'2025-01-30',1,202412,12,0,8832.60),(1435,'2025-01-30',2,202412,12,0,4440.80),(1435,'2025-01-30',3,202412,12,0,11682.46),(1435,'2025-01-30',4,202412,12,0,23172.80),(1435,'2025-01-30',5,202412,12,0,12931.10),(1440,'2025-01-13',1,202412,7,34536,118.00),(1440,'2025-01-13',2,202412,7,34536,6344.00),(1440,'2025-01-13',3,202412,7,34536,1689.23),(1440,'2025-01-13',4,202412,7,34536,10345.00),(1440,'2025-01-13',5,202412,7,34536,5684.00),(1440,'2025-01-13',60,202412,7,34536,6309.00),(1440,'2025-01-13',61,202412,7,34536,5172.50),(1440,'2025-01-13',72,202412,7,34536,8344.62),(1440,'2025-01-13',90,202412,7,34536,3172.00),(1440,'2025-01-13',91,202412,7,34536,2821.65),(1440,'2025-01-15',1,202412,1,33995,12500.00),(1440,'2025-01-15',3,202412,1,33995,15000.00),(1440,'2025-01-30',91,202412,11,35171,20.35),(1445,'2025-01-30',1,202412,12,0,8832.60),(1445,'2025-01-30',2,202412,12,0,4440.80),(1445,'2025-01-30',3,202412,12,0,11682.46),(1445,'2025-01-30',4,202412,12,0,23172.80),(1445,'2025-01-30',5,202412,12,0,12931.10),(1450,'2025-01-30',1,202412,12,0,8832.60),(1450,'2025-01-30',2,202412,12,0,4440.80),(1450,'2025-01-30',3,202412,12,0,11682.46),(1450,'2025-01-30',4,202412,12,0,23172.80),(1450,'2025-01-30',5,202412,12,0,12931.10),(1460,'2025-01-30',1,202412,12,0,8832.60),(1460,'2025-01-30',2,202412,12,0,4440.80),(1460,'2025-01-30',3,202412,12,0,11682.46),(1460,'2025-01-30',4,202412,12,0,1448.30),(1460,'2025-01-30',5,202412,12,0,994.70),(1465,'2025-01-30',1,202412,12,0,5047.20),(1465,'2025-01-30',2,202412,12,0,2537.60),(1465,'2025-01-30',3,202412,12,0,6675.69),(1465,'2025-01-30',4,202412,12,0,8276.00),(1465,'2025-01-30',5,202412,12,0,4547.20),(1470,'2025-01-30',1,202412,12,0,8832.60),(1470,'2025-01-30',2,202412,12,0,4440.80),(1470,'2025-01-30',3,202412,12,0,11682.46),(1470,'2025-01-30',4,202412,12,0,11586.40),(1470,'2025-01-30',5,202412,12,0,5968.20),(1475,'2025-01-07',4,202412,7,34537,9931.20),(1475,'2025-01-07',5,202412,7,34537,1068.80),(1475,'2025-01-08',1,202412,1,33530,12000.00),(1475,'2025-01-08',2,202412,1,33530,3200.00),(1475,'2025-01-30',1,202412,12,0,618.00),(1475,'2025-01-30',2,202412,12,0,3144.00),(1475,'2025-01-30',3,202412,12,0,5070.60),(1475,'2025-01-30',4,202412,12,0,23172.80),(1475,'2025-01-30',5,202412,11,35175,4473.10),(1475,'2025-01-30',5,202412,12,0,12931.10),(1475,'2025-01-30',50,202412,11,35175,31.53),(1480,'2025-01-30',1,202412,12,0,8832.60),(1480,'2025-01-30',2,202412,12,0,4440.80),(1480,'2025-01-30',3,202412,12,0,11682.46),(1480,'2025-01-30',4,202412,12,0,14483.00),(1480,'2025-01-30',5,202412,12,0,7957.60),(1485,'2025-01-30',1,202412,12,0,8832.60),(1485,'2025-01-30',2,202412,12,0,4440.80),(1485,'2025-01-30',3,202412,12,0,11682.46),(1485,'2025-01-30',4,202412,12,0,14483.00),(1485,'2025-01-30',5,202412,12,0,7957.60),(1490,'2025-01-30',1,202412,12,0,8832.60),(1490,'2025-01-30',2,202412,12,0,4440.80),(1490,'2025-01-30',3,202412,12,0,11682.46),(1490,'2025-01-30',4,202412,12,0,14483.00),(1490,'2025-01-30',5,202412,12,0,7957.60),(1495,'2025-01-07',1,202412,7,34538,3785.40),(1495,'2025-01-07',2,202412,7,34538,1703.20),(1495,'2025-01-07',3,202412,7,34538,5006.77),(1495,'2025-01-07',4,202412,7,34538,4965.60),(1495,'2025-01-07',5,202412,7,34538,2539.03),(1495,'2025-01-08',2,202412,1,33522,200.00),(1495,'2025-01-30',1,202412,12,0,8832.60),(1495,'2025-01-30',2,202412,12,0,4440.80),(1495,'2025-01-30',3,202412,12,0,11682.46),(1495,'2025-01-30',4,202412,12,0,11586.40),(1495,'2025-01-30',5,202412,11,35179,18.77),(1495,'2025-01-30',5,202412,12,0,5968.20),(1500,'2025-01-30',1,202412,12,0,8832.60),(1500,'2025-01-30',2,202412,12,0,4440.80),(1500,'2025-01-30',3,202412,12,0,11682.46),(1500,'2025-01-30',4,202412,12,0,23172.80),(1500,'2025-01-30',5,202412,12,0,12931.10),(1505,'2025-01-30',1,202412,12,0,8832.60),(1505,'2025-01-30',2,202412,12,0,4440.80),(1505,'2025-01-30',3,202412,12,0,11682.46),(1505,'2025-01-30',4,202412,12,0,1448.30),(1505,'2025-01-30',5,202412,12,0,994.70),(1510,'2025-01-30',1,202412,12,0,8832.60),(1510,'2025-01-30',2,202412,12,0,4440.80),(1510,'2025-01-30',3,202412,12,0,11682.46),(1510,'2025-01-30',4,202412,12,0,1448.30),(1510,'2025-01-30',5,202412,12,0,994.70),(1515,'2025-01-30',1,202412,12,0,8832.60),(1515,'2025-01-30',2,202412,12,0,4440.80),(1515,'2025-01-30',3,202412,12,0,11682.46),(1515,'2025-01-30',4,202412,12,0,23172.80),(1515,'2025-01-30',5,202412,12,0,12931.10),(1520,'2025-01-30',1,202412,12,0,8832.60),(1520,'2025-01-30',2,202412,12,0,4440.80),(1520,'2025-01-30',3,202412,12,0,11682.46),(1520,'2025-01-30',4,202412,12,0,14483.00),(1520,'2025-01-30',5,202412,12,0,7957.60),(1525,'2025-01-30',1,202412,12,0,8832.60),(1525,'2025-01-30',2,202412,12,0,4440.80),(1525,'2025-01-30',3,202412,12,0,11682.46),(1525,'2025-01-30',4,202412,12,0,5793.20),(1525,'2025-01-30',5,202412,12,0,2984.10),(1530,'2025-01-30',1,202412,12,0,8832.60),(1530,'2025-01-30',2,202412,12,0,4440.80),(1530,'2025-01-30',3,202412,12,0,11682.46),(1530,'2025-01-30',4,202412,12,0,14483.00),(1530,'2025-01-30',5,202412,12,0,7957.60),(1535,'2025-01-30',1,202412,12,0,5047.20),(1535,'2025-01-30',2,202412,12,0,2537.60),(1535,'2025-01-30',3,202412,12,0,6675.69),(1535,'2025-01-30',4,202412,12,0,9103.60),(1535,'2025-01-30',5,202412,12,0,5115.60),(1540,'2025-01-30',1,202412,12,0,8832.60),(1540,'2025-01-30',3,202412,12,0,11682.46),(1540,'2025-01-30',4,202412,12,0,14483.00),(1545,'2025-01-10',1,202412,7,34539,3785.40),(1545,'2025-01-10',2,202412,7,34539,1903.20),(1545,'2025-01-10',3,202412,7,34539,5006.77),(1545,'2025-01-10',4,202412,7,34539,8069.10),(1545,'2025-01-10',5,202412,7,34539,4235.53),(1545,'2025-01-30',1,202412,12,0,8832.60),(1545,'2025-01-30',2,202412,12,0,4440.80),(1545,'2025-01-30',3,202412,12,0,11682.46),(1545,'2025-01-30',4,202412,12,0,18827.90),(1545,'2025-01-30',5,202412,11,35185,27.47),(1545,'2025-01-30',5,202412,12,0,9947.00),(1550,'2025-01-30',1,202412,12,0,8832.60),(1550,'2025-01-30',2,202412,12,0,4440.80),(1550,'2025-01-30',3,202412,12,0,11682.46),(1550,'2025-01-30',4,202412,12,0,11586.40),(1550,'2025-01-30',5,202412,12,0,5968.20),(1555,'2025-01-30',1,202412,12,0,8832.60),(1555,'2025-01-30',2,202412,12,0,4440.80),(1555,'2025-01-30',3,202412,12,0,11682.46),(1555,'2025-01-30',4,202412,12,0,10138.10),(1555,'2025-01-30',5,202412,12,0,5968.20),(1560,'2025-01-30',1,202412,12,0,8832.60),(1560,'2025-01-30',2,202412,12,0,4440.80),(1560,'2025-01-30',3,202412,12,0,11682.46),(1560,'2025-01-30',4,202412,12,0,18827.90),(1560,'2025-01-30',5,202412,12,0,9947.00),(1565,'2025-01-30',1,202412,12,0,8832.60),(1565,'2025-01-30',2,202412,12,0,4440.80),(1565,'2025-01-30',3,202412,12,0,11682.46),(1565,'2025-01-30',4,202412,12,0,23172.80),(1565,'2025-01-30',5,202412,11,35188,23.37),(1565,'2025-01-30',5,202412,12,0,15915.20),(1570,'2025-01-30',1,202412,12,0,8832.60),(1570,'2025-01-30',2,202412,12,0,4440.80),(1570,'2025-01-30',3,202412,12,0,11682.46),(1570,'2025-01-30',4,202412,12,0,23172.80),(1570,'2025-01-30',5,202412,12,0,12931.10),(1575,'2025-01-30',1,202412,12,0,8832.60),(1575,'2025-01-30',2,202412,12,0,4440.80),(1575,'2025-01-30',3,202412,12,0,11682.46),(1575,'2025-01-30',4,202412,12,0,21724.50),(1575,'2025-01-30',5,202412,12,0,11936.40),(1580,'2025-01-30',1,202412,12,0,8832.60),(1580,'2025-01-30',2,202412,12,0,4440.80),(1580,'2025-01-30',3,202412,12,0,11682.46),(1580,'2025-01-30',4,202412,12,0,10138.10),(1580,'2025-01-30',5,202412,12,0,5968.20),(1585,'2025-01-30',1,202412,12,0,8832.60),(1585,'2025-01-30',2,202412,12,0,4440.80),(1585,'2025-01-30',3,202412,12,0,11682.46),(1585,'2025-01-30',4,202412,12,0,10138.10),(1585,'2025-01-30',5,202412,12,0,5968.20),(1590,'2025-01-30',1,202412,12,0,8832.60),(1590,'2025-01-30',2,202412,12,0,4440.80),(1590,'2025-01-30',3,202412,12,0,11682.46),(1590,'2025-01-30',4,202412,12,0,14483.00),(1590,'2025-01-30',5,202412,12,0,7957.60),(1595,'2025-01-30',1,202412,12,0,8832.60),(1595,'2025-01-30',2,202412,12,0,4440.80),(1595,'2025-01-30',3,202412,12,0,11682.46),(1595,'2025-01-30',4,202412,12,0,23172.80),(1595,'2025-01-30',5,202412,12,0,15915.20),(1600,'2025-01-30',1,202412,12,0,8832.60),(1600,'2025-01-30',2,202412,12,0,4440.80),(1600,'2025-01-30',3,202412,12,0,11682.46),(1600,'2025-01-30',4,202412,12,0,10138.10),(1600,'2025-01-30',5,202412,12,0,5968.20),(1605,'2025-01-30',1,202412,12,0,8832.60),(1605,'2025-01-30',2,202412,12,0,4440.80),(1605,'2025-01-30',3,202412,12,0,11682.46),(1605,'2025-01-30',4,202412,12,0,23172.80),(1605,'2025-01-30',5,202412,12,0,15915.20),(1610,'2025-01-30',1,202412,12,0,8832.60),(1610,'2025-01-30',2,202412,12,0,4440.80),(1610,'2025-01-30',3,202412,12,0,11682.46),(1610,'2025-01-30',4,202412,12,0,14483.00),(1610,'2025-01-30',5,202412,12,0,7957.60),(1615,'2025-01-30',1,202412,12,0,8832.60),(1615,'2025-01-30',2,202412,12,0,4440.80),(1615,'2025-01-30',3,202412,12,0,11682.46),(1615,'2025-01-30',4,202412,12,0,20276.20),(1615,'2025-01-30',5,202412,12,0,10941.70),(1620,'2025-01-30',1,202412,12,0,8832.60),(1620,'2025-01-30',2,202412,12,0,4440.80),(1620,'2025-01-30',3,202412,12,0,11682.46),(1620,'2025-01-30',4,202412,12,0,14483.00),(1620,'2025-01-30',5,202412,12,0,7957.60),(1625,'2025-01-07',1,202412,7,34540,3785.40),(1625,'2025-01-07',2,202412,7,34540,1903.20),(1625,'2025-01-07',3,202412,7,34540,5006.77),(1625,'2025-01-07',4,202412,7,34540,5586.30),(1625,'2025-01-07',5,202412,7,34540,2984.10),(1625,'2025-01-07',50,202412,7,34540,34.23),(1625,'2025-01-30',1,202412,12,0,8832.60),(1625,'2025-01-30',2,202412,12,0,4440.80),(1625,'2025-01-30',3,202412,12,0,11682.46),(1625,'2025-01-30',4,202412,12,0,13034.70),(1625,'2025-01-30',5,202412,12,0,6962.90),(1630,'2025-01-30',1,202412,12,0,8832.60),(1630,'2025-01-30',2,202412,12,0,4440.80),(1630,'2025-01-30',3,202412,12,0,11682.46),(1630,'2025-01-30',4,202412,12,0,14483.00),(1630,'2025-01-30',5,202412,11,35194,12.77),(1630,'2025-01-30',5,202412,12,0,7957.60),(1635,'2025-01-27',1,202412,7,34541,3785.40),(1635,'2025-01-27',2,202412,7,34541,1903.20),(1635,'2025-01-27',3,202412,7,34541,5006.77),(1635,'2025-01-27',4,202412,7,34541,620.70),(1635,'2025-01-27',5,202412,7,34541,383.93),(1635,'2025-01-30',1,202412,12,0,8832.60),(1635,'2025-01-30',2,202412,12,0,4440.80),(1635,'2025-01-30',3,202412,12,0,11682.46),(1635,'2025-01-30',4,202412,12,0,1448.30),(1635,'2025-01-30',5,202412,11,35195,42.37),(1635,'2025-01-30',5,202412,12,0,994.70),(1640,'2025-01-30',1,202412,12,0,8832.60),(1640,'2025-01-30',2,202412,12,0,4440.80),(1640,'2025-01-30',3,202412,12,0,11682.46),(1640,'2025-01-30',4,202412,12,0,14483.00),(1640,'2025-01-30',5,202412,11,35196,12.77),(1640,'2025-01-30',5,202412,12,0,7957.60),(1645,'2025-01-30',1,202412,12,0,8832.60),(1645,'2025-01-30',2,202412,12,0,4440.80),(1645,'2025-01-30',3,202412,12,0,11682.46),(1645,'2025-01-30',4,202412,12,0,7241.50),(1645,'2025-01-30',5,202412,12,0,3978.80),(1650,'2025-01-30',1,202412,12,0,8832.60),(1650,'2025-01-30',2,202412,12,0,4440.80),(1650,'2025-01-30',3,202412,12,0,11682.46),(1650,'2025-01-30',4,202412,12,0,14483.00),(1650,'2025-01-30',5,202412,12,0,7957.60),(1655,'2025-01-30',1,202412,12,0,8832.60),(1655,'2025-01-30',2,202412,12,0,4440.80),(1655,'2025-01-30',3,202412,12,0,11682.46),(1655,'2025-01-30',4,202412,12,0,23172.80),(1655,'2025-01-30',5,202412,12,0,15915.20),(1660,'2025-01-30',1,202412,12,0,8832.60),(1660,'2025-01-30',2,202412,12,0,4440.80),(1660,'2025-01-30',3,202412,12,0,11682.46),(1660,'2025-01-30',4,202412,12,0,7241.50),(1660,'2025-01-30',5,202412,12,0,3978.80),(1665,'2025-01-23',2,202412,1,34197,300.00),(1665,'2025-01-30',1,202412,12,0,8832.60),(1665,'2025-01-30',2,202412,12,0,4440.80),(1665,'2025-01-30',3,202412,12,0,11682.46),(1665,'2025-01-30',4,202412,12,0,14483.00),(1665,'2025-01-30',5,202412,12,0,7957.60),(1670,'2025-01-30',1,202412,12,0,8832.60),(1670,'2025-01-30',2,202412,12,0,4440.80),(1670,'2025-01-30',3,202412,12,0,11682.46),(1670,'2025-01-30',4,202412,12,0,7241.50),(1670,'2025-01-30',5,202412,11,35201,4.07),(1670,'2025-01-30',5,202412,12,0,3978.80),(1675,'2025-01-30',1,202412,12,0,8832.60),(1675,'2025-01-30',2,202412,12,0,4440.80),(1675,'2025-01-30',3,202412,12,0,11682.46),(1675,'2025-01-30',4,202412,12,0,21724.50),(1675,'2025-01-30',5,202412,12,0,11936.40),(1680,'2025-01-30',1,202412,12,0,8832.60),(1680,'2025-01-30',2,202412,12,0,4440.80),(1680,'2025-01-30',3,202412,12,0,11682.46),(1680,'2025-01-30',4,202412,12,0,13034.70),(1680,'2025-01-30',5,202412,12,0,6962.90),(1685,'2025-01-30',1,202412,12,0,8832.60),(1685,'2025-01-30',2,202412,12,0,4440.80),(1685,'2025-01-30',3,202412,12,0,11682.46),(1685,'2025-01-30',4,202412,12,0,14483.00),(1685,'2025-01-30',5,202412,12,0,7957.60),(1690,'2025-01-30',1,202412,12,0,8832.60),(1690,'2025-01-30',2,202412,12,0,4440.80),(1690,'2025-01-30',3,202412,12,0,11682.46),(1690,'2025-01-30',4,202412,12,0,7241.50),(1690,'2025-01-30',5,202412,12,0,3978.80),(1695,'2025-01-30',1,202412,12,0,8832.60),(1695,'2025-01-30',2,202412,12,0,4440.80),(1695,'2025-01-30',3,202412,12,0,11682.46),(1695,'2025-01-30',4,202412,12,0,23172.80),(1695,'2025-01-30',5,202412,12,0,14920.50),(1700,'2025-01-30',1,202412,12,0,8832.60),(1700,'2025-01-30',2,202412,12,0,4440.80),(1700,'2025-01-30',3,202412,12,0,11682.46),(1700,'2025-01-30',4,202412,12,0,11586.40),(1700,'2025-01-30',5,202412,11,35206,18.77),(1700,'2025-01-30',5,202412,12,0,5968.20),(1705,'2025-01-10',3,202412,1,33812,16000.00),(1705,'2025-01-28',1,202412,1,34318,12618.00),(1705,'2025-01-28',2,202412,1,34318,6344.00),(1705,'2025-01-28',3,202412,1,34318,689.23),(1705,'2025-01-28',4,202412,1,34318,8276.00),(1705,'2025-01-28',5,202412,1,34318,4263.00),(1705,'2025-01-28',50,202412,1,34318,42.93),(1705,'2025-01-28',62,202412,2,34319,5793.20),(1705,'2025-01-28',63,202412,2,34319,8832.60),(1705,'2025-01-28',71,202412,2,34319,11682.46),(1705,'2025-01-28',89,202412,2,34319,4440.80),(1705,'2025-01-28',92,202412,2,34319,2984.10),(1710,'2025-01-30',1,202412,12,0,8832.60),(1710,'2025-01-30',3,202412,12,0,11682.46),(1710,'2025-01-30',4,202412,12,0,14483.00),(1715,'2025-01-30',1,202412,12,0,8832.60),(1715,'2025-01-30',2,202412,12,0,4440.80),(1715,'2025-01-30',3,202412,12,0,11682.46),(1715,'2025-01-30',4,202412,12,0,14483.00),(1715,'2025-01-30',5,202412,11,35207,12.77),(1715,'2025-01-30',5,202412,12,0,7957.60),(1720,'2025-01-16',1,202412,7,34546,3785.40),(1720,'2025-01-16',2,202412,7,34546,1903.20),(1720,'2025-01-16',3,202412,7,34546,5006.77),(1720,'2025-01-16',4,202412,7,34546,3103.50),(1720,'2025-01-16',5,202412,7,34546,1701.13),(1720,'2025-01-30',1,202412,12,0,8832.60),(1720,'2025-01-30',2,202412,12,0,4440.80),(1720,'2025-01-30',3,202412,12,0,11682.46),(1720,'2025-01-30',4,202412,12,0,7241.50),(1720,'2025-01-30',5,202412,11,35208,4.07),(1720,'2025-01-30',5,202412,12,0,3978.80),(1725,'2025-01-30',1,202412,12,0,8832.60),(1725,'2025-01-30',2,202412,12,0,4440.80),(1725,'2025-01-30',3,202412,12,0,11682.46),(1725,'2025-01-30',4,202412,12,0,14483.00),(1725,'2025-01-30',5,202412,12,0,7957.60),(1730,'2025-01-30',1,202412,12,0,8832.60),(1730,'2025-01-30',2,202412,12,0,4440.80),(1730,'2025-01-30',3,202412,12,0,11682.46),(1730,'2025-01-30',4,202412,12,0,13034.70),(1730,'2025-01-30',5,202412,12,0,6962.90),(1735,'2025-01-30',1,202412,12,0,8832.60),(1735,'2025-01-30',2,202412,12,0,4440.80),(1735,'2025-01-30',3,202412,12,0,11682.46),(1735,'2025-01-30',4,202412,12,0,18827.90),(1735,'2025-01-30',5,202412,12,0,9947.00),(1740,'2025-01-30',1,202412,12,0,8832.60),(1740,'2025-01-30',2,202412,12,0,4440.80),(1740,'2025-01-30',3,202412,12,0,11682.46),(1740,'2025-01-30',4,202412,12,0,23172.80),(1740,'2025-01-30',5,202412,12,0,12931.10),(1745,'2025-01-30',1,202412,12,0,8832.60),(1745,'2025-01-30',2,202412,12,0,4440.80),(1745,'2025-01-30',3,202412,12,0,11682.46),(1745,'2025-01-30',4,202412,12,0,11586.40),(1745,'2025-01-30',5,202412,12,0,5968.20),(1750,'2025-01-30',1,202412,12,0,8832.60),(1750,'2025-01-30',2,202412,12,0,4440.80),(1750,'2025-01-30',3,202412,12,0,11682.46),(1750,'2025-01-30',4,202412,12,0,21724.50),(1750,'2025-01-30',5,202412,12,0,11936.40),(1755,'2025-01-30',1,202412,12,0,8832.60),(1755,'2025-01-30',2,202412,12,0,4440.80),(1755,'2025-01-30',3,202412,12,0,11682.46),(1755,'2025-01-30',4,202412,12,0,23172.80),(1755,'2025-01-30',5,202412,12,0,13925.80),(1760,'2025-01-16',1,202412,7,34547,3285.40),(1760,'2025-01-16',2,202412,7,34547,1903.20),(1760,'2025-01-16',3,202412,7,34547,5006.77),(1760,'2025-01-16',4,202412,7,34547,3103.50),(1760,'2025-01-16',5,202412,7,34547,1701.13),(1760,'2025-01-23',1,202412,1,34199,500.00),(1760,'2025-01-30',1,202412,12,0,8832.60),(1760,'2025-01-30',2,202412,12,0,4440.80),(1760,'2025-01-30',3,202412,12,0,11682.46),(1760,'2025-01-30',4,202412,12,0,7241.50),(1760,'2025-01-30',5,202412,11,35213,4.07),(1760,'2025-01-30',5,202412,12,0,3978.80),(1765,'2025-01-13',1,202412,8,34548,200.00),(1765,'2025-01-30',1,202412,12,0,8832.60),(1765,'2025-01-30',2,202412,12,0,4440.80),(1765,'2025-01-30',3,202412,12,0,11682.46),(1765,'2025-01-30',4,202412,12,0,7241.50),(1765,'2025-01-30',5,202412,11,35214,4.07),(1765,'2025-01-30',5,202412,12,0,3978.80),(1770,'2025-01-30',1,202412,12,0,8832.60),(1770,'2025-01-30',2,202412,12,0,4440.80),(1770,'2025-01-30',3,202412,12,0,11682.46),(1770,'2025-01-30',4,202412,12,0,17379.60),(1770,'2025-01-30',5,202412,11,35215,6.77),(1770,'2025-01-30',5,202412,12,0,9947.00),(1775,'2025-01-30',1,202412,12,0,8832.60),(1775,'2025-01-30',2,202412,12,0,4440.80),(1775,'2025-01-30',3,202412,12,0,11682.46),(1775,'2025-01-30',4,202412,12,0,21724.50),(1775,'2025-01-30',5,202412,11,35216,21.47),(1775,'2025-01-30',5,202412,12,0,11936.40),(1780,'2025-01-30',1,202412,12,0,8832.60),(1780,'2025-01-30',2,202412,12,0,4440.80),(1780,'2025-01-30',3,202412,12,0,11682.46),(1780,'2025-01-30',4,202412,12,0,8689.80),(1780,'2025-01-30',5,202412,12,0,4973.50),(1785,'2025-01-30',1,202412,12,0,8832.60),(1785,'2025-01-30',2,202412,12,0,4440.80),(1785,'2025-01-30',3,202412,12,0,11682.46),(1785,'2025-01-30',4,202412,12,0,17379.60),(1785,'2025-01-30',5,202412,11,35217,6.77),(1785,'2025-01-30',5,202412,12,0,9947.00),(1790,'2025-01-30',1,202412,12,0,8832.60),(1790,'2025-01-30',2,202412,12,0,4440.80),(1790,'2025-01-30',3,202412,12,0,11682.46),(1790,'2025-01-30',4,202412,12,0,23172.80),(1790,'2025-01-30',5,202412,12,0,15915.20),(1795,'2025-01-16',1,202412,7,34550,3285.40),(1795,'2025-01-16',2,202412,7,34550,1903.20),(1795,'2025-01-16',3,202412,7,34550,5006.77),(1795,'2025-01-16',4,202412,7,34550,620.70),(1795,'2025-01-16',5,202412,7,34550,383.93),(1795,'2025-01-21',1,202412,1,34058,500.00),(1795,'2025-01-30',1,202412,12,0,8832.60),(1795,'2025-01-30',2,202412,12,0,4440.80),(1795,'2025-01-30',3,202412,12,0,11682.46),(1795,'2025-01-30',4,202412,12,0,1448.30),(1795,'2025-01-30',5,202412,11,35219,42.37),(1795,'2025-01-30',5,202412,12,0,994.70),(1800,'2025-01-10',1,202412,1,33816,12618.00),(1800,'2025-01-10',2,202412,1,33816,6344.00),(1800,'2025-01-10',3,202412,1,33816,16689.23),(1800,'2025-01-10',4,202412,1,33816,22759.00),(1800,'2025-01-10',5,202412,1,33816,12789.00),(1800,'2025-01-10',50,202412,1,33816,40.23),(1800,'2025-01-10',62,202412,2,33817,15931.30),(1800,'2025-01-10',63,202412,2,33817,8832.60),(1800,'2025-01-10',71,202412,2,33817,11682.46),(1800,'2025-01-10',89,202412,2,33817,4440.80),(1800,'2025-01-10',92,202412,2,33817,8952.30),(1805,'2025-01-30',1,202412,12,0,8832.60),(1805,'2025-01-30',2,202412,12,0,4440.80),(1805,'2025-01-30',3,202412,12,0,11682.46),(1805,'2025-01-30',4,202412,12,0,21724.50),(1805,'2025-01-30',5,202412,11,35220,21.47),(1805,'2025-01-30',5,202412,12,0,11936.40),(1810,'2025-01-30',1,202412,12,0,8832.60),(1810,'2025-01-30',2,202412,12,0,4440.80),(1810,'2025-01-30',3,202412,12,0,11682.46),(1810,'2025-01-30',4,202412,12,0,15931.30),(1810,'2025-01-30',5,202412,12,0,8952.30),(1815,'2025-01-30',1,202412,12,0,8832.60),(1815,'2025-01-30',2,202412,12,0,4440.80),(1815,'2025-01-30',3,202412,12,0,11682.46),(1815,'2025-01-30',4,202412,12,0,1448.30),(1815,'2025-01-30',5,202412,12,0,994.70),(1820,'2025-01-09',1,202412,7,34551,1185.40),(1820,'2025-01-09',2,202412,7,34551,1903.20),(1820,'2025-01-09',3,202412,7,34551,5006.77),(1820,'2025-01-09',4,202412,7,34551,4344.90),(1820,'2025-01-09',5,202412,7,34551,2557.80),(1820,'2025-01-09',50,202412,7,34551,1.93),(1820,'2025-01-10',1,202412,1,33690,2600.00),(1820,'2025-01-30',1,202412,12,0,8832.60),(1820,'2025-01-30',2,202412,12,0,4440.80),(1820,'2025-01-30',3,202412,12,0,11682.46),(1820,'2025-01-30',4,202412,12,0,10138.10),(1820,'2025-01-30',5,202412,12,0,5968.20),(1825,'2025-01-30',1,202412,12,0,8832.60),(1825,'2025-01-30',2,202412,12,0,4440.80),(1825,'2025-01-30',3,202412,12,0,11682.46),(1825,'2025-01-30',4,202412,12,0,14483.00),(1825,'2025-01-30',5,202412,12,0,7957.60),(1830,'2025-01-30',1,202412,12,0,8832.60),(1830,'2025-01-30',2,202412,12,0,4440.80),(1830,'2025-01-30',3,202412,12,0,11682.46),(1830,'2025-01-30',4,202412,12,0,8689.80),(1830,'2025-01-30',5,202412,12,0,4973.50),(1835,'2025-01-30',1,202412,12,0,8832.60),(1835,'2025-01-30',2,202412,12,0,4440.80),(1835,'2025-01-30',3,202412,12,0,11682.46),(1835,'2025-01-30',4,202412,12,0,14483.00),(1835,'2025-01-30',5,202412,12,0,7957.60),(1840,'2025-01-30',1,202412,12,0,8832.60),(1840,'2025-01-30',2,202412,12,0,4440.80),(1840,'2025-01-30',3,202412,12,0,11682.46),(1840,'2025-01-30',4,202412,12,0,14483.00),(1840,'2025-01-30',5,202412,12,0,7957.60),(1845,'2025-01-13',1,202412,8,34552,0.00),(1845,'2025-01-30',1,202412,12,0,8832.60),(1845,'2025-01-30',2,202412,12,0,4440.80),(1845,'2025-01-30',3,202412,12,0,11682.46),(1845,'2025-01-30',4,202412,12,0,7241.50),(1845,'2025-01-30',5,202412,11,35225,4.07),(1845,'2025-01-30',5,202412,12,0,3978.80),(1850,'2025-01-30',1,202412,12,0,8832.60),(1850,'2025-01-30',2,202412,12,0,4440.80),(1850,'2025-01-30',3,202412,12,0,11682.46),(1850,'2025-01-30',4,202412,12,0,18827.90),(1850,'2025-01-30',5,202412,12,0,9947.00),(1855,'2025-01-30',1,202412,12,0,8832.60),(1855,'2025-01-30',2,202412,12,0,4440.80),(1855,'2025-01-30',3,202412,12,0,11682.46),(1855,'2025-01-30',4,202412,12,0,14483.00),(1855,'2025-01-30',5,202412,11,35227,12.77),(1855,'2025-01-30',5,202412,12,0,7957.60),(1860,'2025-01-30',1,202412,12,0,8832.60),(1860,'2025-01-30',2,202412,12,0,4440.80),(1860,'2025-01-30',3,202412,12,0,11682.46),(1860,'2025-01-30',4,202412,12,0,13034.70),(1860,'2025-01-30',5,202412,12,0,6962.90),(1865,'2025-01-30',1,202412,12,0,8832.60),(1865,'2025-01-30',2,202412,12,0,4440.80),(1865,'2025-01-30',3,202412,12,0,11682.46),(1865,'2025-01-30',4,202412,12,0,14483.00),(1865,'2025-01-30',5,202412,12,0,7957.60),(1870,'2025-01-30',1,202412,12,0,5047.20),(1870,'2025-01-30',2,202412,12,0,2537.60),(1870,'2025-01-30',3,202412,12,0,6675.69),(1870,'2025-01-30',4,202412,12,0,8276.00),(1870,'2025-01-30',5,202412,12,0,4547.20),(1875,'2025-01-30',1,202412,12,0,5047.20),(1875,'2025-01-30',2,202412,12,0,2537.60),(1875,'2025-01-30',3,202412,12,0,6675.69),(1875,'2025-01-30',4,202412,12,0,13241.60),(1875,'2025-01-30',5,202412,12,0,7389.20),(1880,'2025-01-13',1,202412,7,34553,3785.40),(1880,'2025-01-13',2,202412,7,34553,1903.20),(1880,'2025-01-13',3,202412,7,34553,5006.77),(1880,'2025-01-13',4,202412,7,34553,6827.70),(1880,'2025-01-13',5,202412,7,34553,3836.70),(1880,'2025-01-13',50,202412,7,34553,40.23),(1880,'2025-01-30',1,202412,12,0,8832.60),(1880,'2025-01-30',2,202412,12,0,4440.80),(1880,'2025-01-30',3,202412,12,0,11682.46),(1880,'2025-01-30',4,202412,12,0,15931.30),(1880,'2025-01-30',5,202412,12,0,8952.30),(1885,'2025-01-30',1,202412,12,0,8832.60),(1885,'2025-01-30',2,202412,12,0,4440.80),(1885,'2025-01-30',3,202412,12,0,11682.46),(1885,'2025-01-30',4,202412,12,0,13034.70),(1885,'2025-01-30',5,202412,12,0,6962.90),(1890,'2025-01-30',1,202412,12,0,5047.20),(1890,'2025-01-30',2,202412,12,0,2537.60),(1890,'2025-01-30',3,202412,12,0,6675.69),(1890,'2025-01-30',4,202412,12,0,9103.60),(1890,'2025-01-30',5,202412,12,0,5115.60),(1895,'2025-01-30',1,202412,12,0,8832.60),(1895,'2025-01-30',2,202412,12,0,4440.80),(1895,'2025-01-30',3,202412,12,0,11682.46),(1895,'2025-01-30',4,202412,12,0,13034.70),(1895,'2025-01-30',5,202412,12,0,6962.90),(1900,'2025-01-23',1,202412,8,34554,1818.00),(1900,'2025-01-30',1,202412,12,0,8832.60),(1900,'2025-01-30',2,202412,12,0,4440.80),(1900,'2025-01-30',3,202412,12,0,11682.46),(1900,'2025-01-30',4,202412,12,0,14483.00),(1900,'2025-01-30',5,202412,12,0,7957.60),(1905,'2025-01-30',1,202412,12,0,8832.60),(1905,'2025-01-30',2,202412,12,0,4440.80),(1905,'2025-01-30',3,202412,12,0,11682.46),(1905,'2025-01-30',4,202412,12,0,23172.80),(1905,'2025-01-30',5,202412,12,0,15915.20),(1910,'2025-01-30',1,202412,12,0,8832.60),(1910,'2025-01-30',2,202412,12,0,4440.80),(1910,'2025-01-30',3,202412,12,0,11682.46),(1910,'2025-01-30',4,202412,12,0,14483.00),(1910,'2025-01-30',5,202412,12,0,7957.60),(1915,'2025-01-13',2,202412,7,34555,1860.83),(1915,'2025-01-15',1,202412,1,33993,12000.00),(1915,'2025-01-15',3,202412,1,33993,16400.00),(1915,'2025-01-15',4,202412,1,33993,53000.00),(1915,'2025-01-15',5,202412,1,33993,29000.00),(1915,'2025-01-30',1,202412,12,0,618.00),(1915,'2025-01-30',2,202412,11,35233,42.37),(1915,'2025-01-30',2,202412,12,0,4440.80),(1915,'2025-01-30',3,202412,12,0,289.23),(1915,'2025-01-30',4,202412,12,0,794.00),(1915,'2025-01-30',5,202412,12,0,841.00),(1920,'2025-01-30',1,202412,12,0,8832.60),(1920,'2025-01-30',2,202412,12,0,4440.80),(1920,'2025-01-30',3,202412,12,0,11682.46),(1920,'2025-01-30',4,202412,12,0,20276.20),(1920,'2025-01-30',5,202412,12,0,10941.70),(1925,'2025-01-14',1,202412,7,34556,2688.60),(1925,'2025-01-14',3,202412,7,34556,5006.77),(1925,'2025-01-14',4,202412,7,34556,8069.10),(1925,'2025-01-14',5,202412,7,34556,4235.53),(1925,'2025-01-17',2,202412,1,34013,3000.00),(1925,'2025-01-30',1,202412,12,0,8832.60),(1925,'2025-01-30',2,202412,12,0,3344.00),(1925,'2025-01-30',3,202412,12,0,11682.46),(1925,'2025-01-30',4,202412,12,0,18827.90),(1925,'2025-01-30',5,202412,11,35234,27.47),(1925,'2025-01-30',5,202412,12,0,9947.00),(1930,'2025-01-30',1,202412,12,0,8832.60),(1930,'2025-01-30',2,202412,12,0,4440.80),(1930,'2025-01-30',3,202412,12,0,11682.46),(1930,'2025-01-30',4,202412,12,0,14483.00),(1930,'2025-01-30',5,202412,12,0,7957.60),(1935,'2025-01-07',1,202412,8,34557,3785.40),(1935,'2025-01-07',2,202412,8,34557,1903.20),(1935,'2025-01-07',3,202412,8,34557,5006.77),(1935,'2025-01-07',4,202412,8,34557,6207.00),(1935,'2025-01-07',5,202412,8,34557,3097.63),(1935,'2025-01-30',1,202412,12,0,8832.60),(1935,'2025-01-30',2,202412,12,0,4440.80),(1935,'2025-01-30',3,202412,12,0,11682.46),(1935,'2025-01-30',4,202412,12,0,14483.00),(1935,'2025-01-30',5,202412,11,35236,12.77),(1935,'2025-01-30',5,202412,12,0,7957.60),(1940,'2025-01-07',1,202412,7,34558,3785.40),(1940,'2025-01-07',2,202412,7,34558,1603.20),(1940,'2025-01-07',3,202412,7,34558,5006.77),(1940,'2025-01-07',4,202412,7,34558,6207.00),(1940,'2025-01-07',5,202412,7,34558,3397.63),(1940,'2025-01-08',2,202412,1,33525,300.00),(1940,'2025-01-30',1,202412,12,0,8832.60),(1940,'2025-01-30',2,202412,12,0,4440.80),(1940,'2025-01-30',3,202412,12,0,11682.46),(1940,'2025-01-30',4,202412,12,0,14483.00),(1940,'2025-01-30',5,202412,11,35237,12.77),(1940,'2025-01-30',5,202412,12,0,7957.60),(1945,'2025-01-13',1,202412,7,34559,6970.80),(1945,'2025-01-13',2,202412,7,34559,3806.40),(1945,'2025-01-13',3,202412,7,34559,10013.54),(1945,'2025-01-13',4,202412,7,34559,12414.00),(1945,'2025-01-13',5,202412,7,34559,6795.26),(1945,'2025-01-14',1,202412,1,33968,600.00),(1945,'2025-01-30',1,202412,12,0,5047.20),(1945,'2025-01-30',2,202412,12,0,2537.60),(1945,'2025-01-30',3,202412,12,0,6675.69),(1945,'2025-01-30',4,202412,12,0,8276.00),(1945,'2025-01-30',5,202412,11,35238,25.54),(1945,'2025-01-30',5,202412,12,0,4547.20),(1950,'2025-01-30',1,202412,12,0,8832.60),(1950,'2025-01-30',2,202412,12,0,4440.80),(1950,'2025-01-30',3,202412,12,0,11682.46),(1950,'2025-01-30',4,202412,12,0,14483.00),(1950,'2025-01-30',5,202412,12,0,7957.60),(1955,'2025-01-30',1,202412,12,0,8832.60),(1955,'2025-01-30',2,202412,12,0,4440.80),(1955,'2025-01-30',3,202412,12,0,11682.46),(1955,'2025-01-30',4,202412,12,0,14483.00),(1955,'2025-01-30',5,202412,12,0,7957.60),(1965,'2025-01-30',1,202412,12,0,8832.60),(1965,'2025-01-30',2,202412,12,0,4440.80),(1965,'2025-01-30',3,202412,12,0,11682.46),(1965,'2025-01-30',4,202412,12,0,23172.80),(1965,'2025-01-30',5,202412,12,0,13925.80),(1970,'2025-01-30',1,202412,12,0,8832.60),(1970,'2025-01-30',2,202412,12,0,4440.80),(1970,'2025-01-30',3,202412,12,0,11682.46),(1970,'2025-01-30',4,202412,12,0,11586.40),(1970,'2025-01-30',5,202412,12,0,5968.20),(1975,'2025-01-30',1,202412,12,0,8832.60),(1975,'2025-01-30',2,202412,12,0,4440.80),(1975,'2025-01-30',3,202412,12,0,11682.46),(1975,'2025-01-30',4,202412,12,0,7241.50),(1975,'2025-01-30',5,202412,12,0,3978.80),(1980,'2025-01-30',1,202412,12,0,8832.60),(1980,'2025-01-30',2,202412,12,0,4440.80),(1980,'2025-01-30',3,202412,12,0,11682.46),(1980,'2025-01-30',4,202412,12,0,1448.30),(1980,'2025-01-30',5,202412,12,0,994.70),(1985,'2025-01-13',1,202412,7,34561,3785.40),(1985,'2025-01-13',2,202412,7,34561,1903.20),(1985,'2025-01-13',3,202412,7,34561,5006.77),(1985,'2025-01-13',4,202412,7,34561,12000.20),(1985,'2025-01-13',5,202412,1,33851,700.00),(1985,'2025-01-13',5,202412,7,34561,5268.20),(1985,'2025-01-13',50,202412,7,34561,36.23),(1985,'2025-01-30',1,202412,12,0,8832.60),(1985,'2025-01-30',2,202412,12,0,4440.80),(1985,'2025-01-30',3,202412,12,0,11682.46),(1985,'2025-01-30',4,202412,12,0,23172.80),(1985,'2025-01-30',5,202412,12,0,13925.80),(1990,'2025-01-30',1,202412,12,0,8832.60),(1990,'2025-01-30',2,202412,12,0,4440.80),(1990,'2025-01-30',3,202412,12,0,11682.46),(1990,'2025-01-30',4,202412,12,0,14483.00),(1990,'2025-01-30',5,202412,12,0,7957.60),(1995,'2025-01-30',1,202412,12,0,8832.60),(1995,'2025-01-30',2,202412,12,0,4440.80),(1995,'2025-01-30',3,202412,12,0,11682.46),(1995,'2025-01-30',4,202412,12,0,14483.00),(1995,'2025-01-30',5,202412,12,0,7957.60),(2000,'2025-01-30',1,202412,12,0,8832.60),(2000,'2025-01-30',2,202412,12,0,4440.80),(2000,'2025-01-30',3,202412,12,0,11682.46),(2000,'2025-01-30',4,202412,12,0,23172.80),(2000,'2025-01-30',5,202412,12,0,12931.10),(2005,'2025-01-30',1,202412,12,0,8832.60),(2005,'2025-01-30',2,202412,12,0,4440.80),(2005,'2025-01-30',3,202412,12,0,11682.46),(2005,'2025-01-30',4,202412,12,0,14483.00),(2005,'2025-01-30',5,202412,12,0,7957.60),(2010,'2025-01-08',1,202412,7,34562,3785.40),(2010,'2025-01-08',3,202412,7,34562,5006.77),(2010,'2025-01-08',4,202412,7,34562,6207.00),(2010,'2025-01-08',50,202412,7,34562,0.83),(2010,'2025-01-08',93,202412,7,34562,0.00),(2010,'2025-01-30',1,202412,12,0,8832.60),(2010,'2025-01-30',3,202412,12,0,11682.46),(2010,'2025-01-30',4,202412,12,0,14483.00),(2015,'2025-01-03',1,202412,1,33475,12618.00),(2015,'2025-01-03',2,202412,1,33475,6344.00),(2015,'2025-01-03',3,202412,1,33475,16689.23),(2015,'2025-01-03',4,202412,1,33475,20690.00),(2015,'2025-01-03',5,202412,1,33475,11368.00),(2015,'2025-01-03',50,202412,2,33476,12.77),(2015,'2025-01-03',62,202412,2,33476,14483.00),(2015,'2025-01-03',63,202412,2,33476,8832.60),(2015,'2025-01-03',71,202412,2,33476,11682.46),(2015,'2025-01-03',89,202412,2,33476,4440.80),(2015,'2025-01-03',92,202412,2,33476,7957.60),(2020,'2025-01-30',1,202412,12,0,8832.60),(2020,'2025-01-30',2,202412,12,0,4440.80),(2020,'2025-01-30',3,202412,12,0,11682.46),(2020,'2025-01-30',4,202412,12,0,14483.00),(2020,'2025-01-30',5,202412,12,0,7957.60),(2025,'2025-01-30',1,202412,12,0,8832.60),(2025,'2025-01-30',2,202412,12,0,4440.80),(2025,'2025-01-30',3,202412,12,0,11682.46),(2025,'2025-01-30',4,202412,12,0,13034.70),(2025,'2025-01-30',5,202412,12,0,6962.90),(2030,'2025-01-30',1,202412,12,0,8832.60),(2030,'2025-01-30',2,202412,12,0,4440.80),(2030,'2025-01-30',3,202412,12,0,11682.46),(2030,'2025-01-30',4,202412,12,0,14483.00),(2030,'2025-01-30',5,202412,12,0,7957.60),(2035,'2025-01-30',1,202412,12,0,8832.60),(2035,'2025-01-30',2,202412,12,0,4440.80),(2035,'2025-01-30',3,202412,12,0,11682.46),(2035,'2025-01-30',4,202412,12,0,14483.00),(2035,'2025-01-30',5,202412,12,0,7957.60),(2040,'2025-01-30',1,202412,12,0,8832.60),(2040,'2025-01-30',2,202412,12,0,4440.80),(2040,'2025-01-30',3,202412,12,0,11682.46),(2040,'2025-01-30',4,202412,12,0,14483.00),(2040,'2025-01-30',5,202412,12,0,7957.60),(2045,'2025-01-07',1,202412,7,34564,388.60),(2045,'2025-01-07',3,202412,7,34564,5006.77),(2045,'2025-01-07',4,202412,7,34564,6207.00),(2045,'2025-01-07',5,202412,7,34564,3397.63),(2045,'2025-01-08',2,202412,1,33527,5300.00),(2045,'2025-01-30',1,202412,12,0,8832.60),(2045,'2025-01-30',2,202412,12,0,1044.00),(2045,'2025-01-30',3,202412,12,0,11682.46),(2045,'2025-01-30',4,202412,12,0,14483.00),(2045,'2025-01-30',5,202412,11,35251,12.77),(2045,'2025-01-30',5,202412,12,0,7957.60),(2050,'2025-01-30',1,202412,12,0,8832.60),(2050,'2025-01-30',2,202412,12,0,4440.80),(2050,'2025-01-30',3,202412,12,0,11682.46),(2050,'2025-01-30',4,202412,12,0,14483.00),(2050,'2025-01-30',5,202412,12,0,7957.60),(2055,'2025-01-30',1,202412,12,0,8832.60),(2055,'2025-01-30',2,202412,12,0,4440.80),(2055,'2025-01-30',3,202412,12,0,11682.46),(2055,'2025-01-30',4,202412,12,0,23172.80),(2055,'2025-01-30',5,202412,12,0,15915.20),(2060,'2025-01-30',1,202412,12,0,8832.60),(2060,'2025-01-30',2,202412,12,0,4440.80),(2060,'2025-01-30',3,202412,12,0,11682.46),(2060,'2025-01-30',4,202412,12,0,15931.30),(2060,'2025-01-30',5,202412,12,0,8952.30),(2065,'2025-01-30',1,202412,12,0,8832.60),(2065,'2025-01-30',2,202412,12,0,4440.80),(2065,'2025-01-30',3,202412,12,0,11682.46),(2065,'2025-01-30',4,202412,12,0,14483.00),(2065,'2025-01-30',5,202412,12,0,7957.60),(2070,'2025-01-30',1,202412,12,0,8832.60),(2070,'2025-01-30',2,202412,12,0,4440.80),(2070,'2025-01-30',3,202412,12,0,11682.46),(2070,'2025-01-30',4,202412,12,0,14483.00),(2070,'2025-01-30',5,202412,12,0,7957.60),(2075,'2025-01-30',1,202412,12,0,8832.60),(2075,'2025-01-30',2,202412,12,0,4440.80),(2075,'2025-01-30',3,202412,12,0,11682.46),(2075,'2025-01-30',4,202412,12,0,14483.00),(2075,'2025-01-30',5,202412,12,0,7957.60),(2085,'2025-01-30',1,202412,12,0,8832.60),(2085,'2025-01-30',2,202412,12,0,4440.80),(2085,'2025-01-30',3,202412,12,0,11682.46),(2085,'2025-01-30',4,202412,12,0,14483.00),(2085,'2025-01-30',5,202412,12,0,7957.60),(2090,'2025-01-30',1,202412,12,0,8832.60),(2090,'2025-01-30',2,202412,12,0,4440.80),(2090,'2025-01-30',3,202412,12,0,11682.46),(2090,'2025-01-30',4,202412,12,0,14483.00),(2090,'2025-01-30',5,202412,12,0,7957.60),(2095,'2025-01-30',1,202412,12,0,8832.60),(2095,'2025-01-30',3,202412,12,0,11682.46),(2095,'2025-01-30',4,202412,12,0,14483.00),(2100,'2025-01-30',1,202412,12,0,8832.60),(2100,'2025-01-30',2,202412,12,0,4440.80),(2100,'2025-01-30',3,202412,12,0,11682.46),(2100,'2025-01-30',4,202412,12,0,23172.80),(2100,'2025-01-30',5,202412,12,0,15915.20),(2105,'2025-01-23',1,202412,7,34566,3785.40),(2105,'2025-01-23',2,202412,7,34566,803.20),(2105,'2025-01-23',4,202412,7,34566,22345.20),(2105,'2025-01-23',5,202412,7,34566,8066.20),(2105,'2025-01-24',2,202412,1,34296,1100.00),(2105,'2025-01-24',3,202412,1,34296,6600.00),(2105,'2025-01-30',1,202412,12,0,8832.60),(2105,'2025-01-30',2,202412,12,0,4440.80),(2105,'2025-01-30',3,202412,12,0,10089.23),(2105,'2025-01-30',4,202412,12,0,23172.80),(2105,'2025-01-30',5,202412,11,35260,1596.60),(2105,'2025-01-30',5,202412,12,0,15915.20),(2110,'2025-01-15',3,202412,7,34567,4495.37),(2110,'2025-01-15',4,202412,7,34567,9931.20),(2110,'2025-01-15',5,202412,7,34567,5541.90),(2110,'2025-01-15',50,202412,7,34567,31.53),(2110,'2025-01-15',93,202412,7,34567,0.00),(2110,'2025-01-17',2,202412,1,34014,6200.00),(2110,'2025-01-30',1,202412,12,0,8832.60),(2110,'2025-01-30',2,202412,12,0,144.00),(2110,'2025-01-30',3,202412,12,0,511.40),(2110,'2025-01-30',4,202412,12,0,23172.80),(2110,'2025-01-30',5,202412,12,0,12931.10),(2115,'2025-01-30',1,202412,12,0,8832.60),(2115,'2025-01-30',2,202412,12,0,4440.80),(2115,'2025-01-30',3,202412,12,0,11682.46),(2115,'2025-01-30',4,202412,12,0,14483.00),(2115,'2025-01-30',5,202412,12,0,7957.60),(2120,'2025-01-30',1,202412,12,0,8832.60),(2120,'2025-01-30',2,202412,12,0,4440.80),(2120,'2025-01-30',3,202412,12,0,11682.46),(2120,'2025-01-30',4,202412,12,0,20276.20),(2120,'2025-01-30',5,202412,12,0,10941.70),(2125,'2025-01-14',1,202412,7,34568,3785.40),(2125,'2025-01-14',2,202412,7,34568,1903.20),(2125,'2025-01-14',3,202412,7,34568,5006.77),(2125,'2025-01-14',4,202412,7,34568,14069.20),(2125,'2025-01-14',5,202412,7,34568,5235.29),(2125,'2025-01-17',5,202412,1,34006,700.00),(2125,'2025-01-30',1,202412,12,0,8832.60),(2125,'2025-01-30',2,202412,12,0,4440.80),(2125,'2025-01-30',3,202412,12,0,11682.46),(2125,'2025-01-30',4,202412,12,0,23172.80),(2125,'2025-01-30',5,202412,11,35262,32.91),(2125,'2025-01-30',5,202412,12,0,13925.80),(2130,'2025-01-30',1,202412,12,0,8832.60),(2130,'2025-01-30',2,202412,12,0,4440.80),(2130,'2025-01-30',3,202412,12,0,11682.46),(2130,'2025-01-30',4,202412,12,0,2896.60),(2130,'2025-01-30',5,202412,12,0,1989.40),(2135,'2025-01-30',1,202412,12,0,8832.60),(2135,'2025-01-30',2,202412,12,0,4440.80),(2135,'2025-01-30',3,202412,12,0,11682.46),(2135,'2025-01-30',4,202412,12,0,14483.00),(2135,'2025-01-30',5,202412,12,0,7957.60),(2140,'2025-01-30',1,202412,7,34569,3785.40),(2140,'2025-01-30',1,202412,12,0,8832.60),(2140,'2025-01-30',2,202412,7,34569,1903.20),(2140,'2025-01-30',2,202412,12,0,4440.80),(2140,'2025-01-30',3,202412,1,34440,10600.00),(2140,'2025-01-30',3,202412,12,0,6089.23),(2140,'2025-01-30',4,202412,7,34569,6207.00),(2140,'2025-01-30',4,202412,12,0,14483.00),(2140,'2025-01-30',5,202412,7,34569,2811.17),(2140,'2025-01-30',5,202412,11,35264,599.23),(2140,'2025-01-30',5,202412,12,0,7957.60),(2145,'2025-01-14',1,202412,7,34570,3785.40),(2145,'2025-01-14',2,202412,7,34570,1603.20),(2145,'2025-01-14',3,202412,7,34570,5006.77),(2145,'2025-01-14',4,202412,7,34570,6207.00),(2145,'2025-01-14',5,202412,7,34570,3397.63),(2145,'2025-01-23',2,202412,1,34204,300.00),(2145,'2025-01-30',1,202412,12,0,8832.60),(2145,'2025-01-30',2,202412,12,0,4440.80),(2145,'2025-01-30',3,202412,12,0,11682.46),(2145,'2025-01-30',4,202412,12,0,14483.00),(2145,'2025-01-30',5,202412,11,35265,12.77),(2145,'2025-01-30',5,202412,12,0,7957.60),(2150,'2025-01-14',1,202412,7,34571,3785.40),(2150,'2025-01-14',2,202412,7,34571,1903.20),(2150,'2025-01-14',4,202412,7,34571,4311.40),(2150,'2025-01-23',3,202412,1,34205,10300.00),(2150,'2025-01-30',1,202412,12,0,8832.60),(2150,'2025-01-30',2,202412,12,0,4440.80),(2150,'2025-01-30',3,202412,12,0,6389.23),(2150,'2025-01-30',4,202412,11,35266,1895.60),(2150,'2025-01-30',4,202412,12,0,14483.00),(2150,'2025-01-30',5,202412,11,35266,3410.40),(2150,'2025-01-30',5,202412,12,0,7957.60),(2155,'2025-01-30',1,202412,12,0,8832.60),(2155,'2025-01-30',2,202412,12,0,4440.80),(2155,'2025-01-30',3,202412,12,0,11682.46),(2155,'2025-01-30',4,202412,12,0,14483.00),(2155,'2025-01-30',5,202412,12,0,7957.60),(2160,'2025-01-30',1,202412,12,0,8832.60),(2160,'2025-01-30',2,202412,12,0,4440.80),(2160,'2025-01-30',3,202412,12,0,11682.46),(2160,'2025-01-30',4,202412,12,0,14483.00),(2160,'2025-01-30',5,202412,12,0,7957.60),(2165,'2025-01-30',1,202412,12,0,8832.60),(2165,'2025-01-30',2,202412,12,0,4440.80),(2165,'2025-01-30',3,202412,12,0,11682.46),(2165,'2025-01-30',4,202412,12,0,14483.00),(2165,'2025-01-30',5,202412,12,0,7957.60),(2170,'2025-01-30',1,202412,12,0,8832.60),(2170,'2025-01-30',2,202412,12,0,4440.80),(2170,'2025-01-30',3,202412,12,0,11682.46),(2170,'2025-01-30',4,202412,12,0,14483.00),(2170,'2025-01-30',5,202412,12,0,7957.60),(2175,'2025-01-30',1,202412,12,0,5047.20),(2175,'2025-01-30',2,202412,12,0,2537.60),(2175,'2025-01-30',3,202412,12,0,6675.69),(2175,'2025-01-30',4,202412,12,0,13241.60),(2175,'2025-01-30',5,202412,12,0,9094.40),(2180,'2025-01-30',1,202412,12,0,8832.60),(2180,'2025-01-30',2,202412,12,0,4440.80),(2180,'2025-01-30',3,202412,12,0,11682.46),(2180,'2025-01-30',4,202412,12,0,14483.00),(2180,'2025-01-30',5,202412,12,0,7957.60),(2185,'2025-01-30',1,202412,12,0,8832.60),(2185,'2025-01-30',2,202412,12,0,4440.80),(2185,'2025-01-30',3,202412,12,0,11682.46),(2185,'2025-01-30',4,202412,12,0,14483.00),(2185,'2025-01-30',5,202412,12,0,7957.60),(2190,'2025-01-08',1,202412,7,34573,3785.40),(2190,'2025-01-08',2,202412,7,34573,1903.20),(2190,'2025-01-08',5,202412,7,34573,1559.34),(2190,'2025-01-10',3,202412,1,33688,16000.00),(2190,'2025-01-10',4,202412,1,33688,16000.00),(2190,'2025-01-30',1,202412,12,0,8832.60),(2190,'2025-01-30',2,202412,12,0,4440.80),(2190,'2025-01-30',3,202412,12,0,689.23),(2190,'2025-01-30',4,202412,12,0,552.00),(2190,'2025-01-30',5,202412,11,35274,998.46),(2190,'2025-01-30',5,202412,12,0,5968.20),(2195,'2025-01-30',1,202412,12,0,8832.60),(2195,'2025-01-30',2,202412,12,0,4440.80),(2195,'2025-01-30',3,202412,12,0,11682.46),(2195,'2025-01-30',4,202412,12,0,14483.00),(2195,'2025-01-30',5,202412,12,0,7957.60),(2200,'2025-01-30',1,202412,12,0,8832.60),(2200,'2025-01-30',2,202412,12,0,4440.80),(2200,'2025-01-30',3,202412,12,0,11682.46),(2200,'2025-01-30',4,202412,12,0,17379.60),(2200,'2025-01-30',5,202412,12,0,9947.00),(2205,'2025-01-30',1,202412,12,0,8832.60),(2205,'2025-01-30',2,202412,12,0,4440.80),(2205,'2025-01-30',3,202412,12,0,11682.46),(2205,'2025-01-30',4,202412,12,0,14483.00),(2205,'2025-01-30',5,202412,12,0,7957.60),(2210,'2025-01-30',5,202412,11,35278,5.23),(2215,'2025-01-30',1,202412,12,0,8832.60),(2215,'2025-01-30',2,202412,12,0,4440.80),(2215,'2025-01-30',3,202412,12,0,11682.46),(2215,'2025-01-30',4,202412,12,0,23172.80),(2215,'2025-01-30',5,202412,11,35279,28.07),(2215,'2025-01-30',5,202412,12,0,14920.50),(2220,'2025-01-24',1,202412,1,34212,12618.00),(2220,'2025-01-24',2,202412,1,34212,6344.00),(2220,'2025-01-24',3,202412,1,34212,16689.23),(2220,'2025-01-24',4,202412,1,34212,12414.00),(2220,'2025-01-24',5,202412,1,34212,7105.00),(2220,'2025-01-24',50,202412,1,34212,48.93),(2220,'2025-01-24',62,202412,2,34213,8689.80),(2220,'2025-01-24',63,202412,2,34213,8832.60),(2220,'2025-01-24',71,202412,2,34213,11682.46),(2220,'2025-01-24',89,202412,2,34213,4440.80),(2220,'2025-01-24',92,202412,2,34213,4973.50),(2225,'2025-01-30',1,202412,1,34441,11600.00),(2225,'2025-01-30',1,202412,7,34574,1018.00),(2225,'2025-01-30',2,202412,7,34574,6344.00),(2225,'2025-01-30',3,202412,7,34574,16689.23),(2225,'2025-01-30',4,202412,7,34574,20690.00),(2225,'2025-01-30',5,202412,7,34574,11368.00),(2225,'2025-01-30',50,202412,7,34574,36.15),(2225,'2025-01-30',60,202412,7,34574,6309.00),(2225,'2025-01-30',61,202412,7,34574,10345.00),(2225,'2025-01-30',72,202412,7,34574,8344.62),(2225,'2025-01-30',90,202412,7,34574,3172.00),(2225,'2025-01-30',91,202412,7,34574,5684.00),(2225,'2025-01-30',93,202412,7,34574,0.00),(2235,'2025-01-21',3,202412,7,34575,395.37),(2235,'2025-01-21',4,202412,7,34575,6207.00),(2235,'2025-01-21',5,202412,7,34575,3397.63),(2235,'2025-01-22',1,202412,1,34149,10000.00),(2235,'2025-01-22',2,202412,1,34149,300.00),(2235,'2025-01-30',1,202412,12,0,2618.00),(2235,'2025-01-30',2,202412,12,0,6044.00),(2235,'2025-01-30',3,202412,12,0,170.60),(2235,'2025-01-30',4,202412,12,0,14483.00),(2235,'2025-01-30',5,202412,11,35280,12.77),(2235,'2025-01-30',5,202412,12,0,7957.60),(2240,'2025-01-07',1,202412,7,34576,3785.40),(2240,'2025-01-07',2,202412,7,34576,703.20),(2240,'2025-01-07',3,202412,7,34576,5006.77),(2240,'2025-01-07',4,202412,7,34576,9931.20),(2240,'2025-01-07',5,202412,7,34576,5541.90),(2240,'2025-01-07',50,202412,7,34576,31.53),(2240,'2025-01-08',2,202412,1,33557,1200.00),(2240,'2025-01-30',1,202412,12,0,8832.60),(2240,'2025-01-30',2,202412,12,0,4440.80),(2240,'2025-01-30',3,202412,12,0,11682.46),(2240,'2025-01-30',4,202412,12,0,23172.80),(2240,'2025-01-30',5,202412,12,0,12931.10),(2245,'2025-01-30',1,202412,12,0,8832.60),(2245,'2025-01-30',3,202412,12,0,11682.46),(2245,'2025-01-30',4,202412,12,0,13034.70),(2250,'2025-01-30',1,202412,12,0,8832.60),(2250,'2025-01-30',2,202412,12,0,4440.80),(2250,'2025-01-30',3,202412,12,0,11682.46),(2250,'2025-01-30',4,202412,12,0,14483.00),(2250,'2025-01-30',5,202412,12,0,7957.60),(2255,'2025-01-22',1,202412,1,34141,500.00),(2255,'2025-01-22',1,202412,7,34577,3285.40),(2255,'2025-01-22',2,202412,7,34577,1903.20),(2255,'2025-01-22',3,202412,7,34577,5006.77),(2255,'2025-01-22',4,202412,7,34577,7448.40),(2255,'2025-01-22',5,202412,7,34577,4256.23),(2255,'2025-01-30',1,202412,12,0,8832.60),(2255,'2025-01-30',2,202412,12,0,4440.80),(2255,'2025-01-30',3,202412,12,0,11682.46),(2255,'2025-01-30',4,202412,12,0,17379.60),(2255,'2025-01-30',5,202412,11,35282,6.77),(2255,'2025-01-30',5,202412,12,0,9947.00),(2260,'2025-01-30',1,202412,12,0,8832.60),(2260,'2025-01-30',2,202412,12,0,4440.80),(2260,'2025-01-30',3,202412,12,0,11682.46),(2260,'2025-01-30',4,202412,12,0,23172.80),(2260,'2025-01-30',5,202412,12,0,15915.20),(2265,'2025-01-30',1,202412,12,0,5047.20),(2265,'2025-01-30',2,202412,12,0,2537.60),(2265,'2025-01-30',3,202412,12,0,6675.69),(2265,'2025-01-30',4,202412,12,0,13241.60),(2265,'2025-01-30',5,202412,12,0,9094.40),(2270,'2025-01-30',1,202412,12,0,8832.60),(2270,'2025-01-30',2,202412,12,0,4440.80),(2270,'2025-01-30',3,202412,12,0,11682.46),(2270,'2025-01-30',4,202412,12,0,15931.30),(2270,'2025-01-30',5,202412,12,0,8952.30),(2275,'2025-01-30',1,202412,12,0,8832.60),(2275,'2025-01-30',2,202412,12,0,4440.80),(2275,'2025-01-30',3,202412,12,0,11682.46),(2275,'2025-01-30',4,202412,12,0,20276.20),(2275,'2025-01-30',5,202412,12,0,10941.70),(2280,'2025-01-30',1,202412,12,0,8832.60),(2280,'2025-01-30',2,202412,12,0,4440.80),(2280,'2025-01-30',3,202412,12,0,11682.46),(2280,'2025-01-30',4,202412,12,0,10138.10),(2280,'2025-01-30',5,202412,12,0,5968.20),(2285,'2025-01-30',1,202412,12,0,8832.60),(2285,'2025-01-30',2,202412,12,0,4440.80),(2285,'2025-01-30',3,202412,12,0,11682.46),(2285,'2025-01-30',4,202412,12,0,21724.50),(2285,'2025-01-30',5,202412,12,0,11936.40),(2290,'2025-01-30',1,202412,12,0,8832.60),(2290,'2025-01-30',2,202412,12,0,4440.80),(2290,'2025-01-30',3,202412,12,0,11682.46),(2290,'2025-01-30',4,202412,12,0,8689.80),(2290,'2025-01-30',5,202412,12,0,4973.50),(2295,'2025-01-30',1,202412,12,0,8832.60),(2295,'2025-01-30',2,202412,12,0,4440.80),(2295,'2025-01-30',3,202412,12,0,11682.46),(2295,'2025-01-30',4,202412,12,0,23172.80),(2295,'2025-01-30',5,202412,12,0,15915.20),(2300,'2025-01-30',1,202412,12,0,8832.60),(2300,'2025-01-30',2,202412,12,0,4440.80),(2300,'2025-01-30',3,202412,12,0,11682.46),(2300,'2025-01-30',4,202412,12,0,17379.60),(2300,'2025-01-30',5,202412,12,0,9947.00),(2305,'2025-01-07',1,202412,7,34578,388.60),(2305,'2025-01-07',3,202412,7,34578,5006.77),(2305,'2025-01-07',4,202412,7,34578,6207.00),(2305,'2025-01-07',5,202412,7,34578,3397.63),(2305,'2025-01-08',2,202412,1,33517,5300.00),(2305,'2025-01-30',1,202412,12,0,8832.60),(2305,'2025-01-30',2,202412,12,0,1044.00),(2305,'2025-01-30',3,202412,12,0,11682.46),(2305,'2025-01-30',4,202412,12,0,14483.00),(2305,'2025-01-30',5,202412,11,35287,12.77),(2305,'2025-01-30',5,202412,12,0,7957.60),(2310,'2025-01-30',1,202412,12,0,8832.60),(2310,'2025-01-30',2,202412,12,0,4440.80),(2310,'2025-01-30',3,202412,12,0,11682.46),(2310,'2025-01-30',4,202412,12,0,14483.00),(2310,'2025-01-30',5,202412,12,0,7957.60),(2315,'2025-01-30',1,202412,12,0,8832.60),(2315,'2025-01-30',2,202412,12,0,4440.80),(2315,'2025-01-30',3,202412,12,0,11682.46),(2315,'2025-01-30',4,202412,12,0,13034.70),(2315,'2025-01-30',5,202412,12,0,6962.90),(2320,'2025-01-30',1,202412,12,0,8832.60),(2320,'2025-01-30',2,202412,12,0,4440.80),(2320,'2025-01-30',3,202412,12,0,11682.46),(2320,'2025-01-30',4,202412,12,0,15931.30),(2320,'2025-01-30',5,202412,12,0,8952.30),(2325,'2025-01-30',1,202412,12,0,8832.60),(2325,'2025-01-30',2,202412,12,0,4440.80),(2325,'2025-01-30',3,202412,12,0,11682.46),(2325,'2025-01-30',4,202412,12,0,4344.90),(2325,'2025-01-30',5,202412,12,0,1989.40),(2330,'2025-01-30',1,202412,12,0,8832.60),(2330,'2025-01-30',2,202412,12,0,4440.80),(2330,'2025-01-30',3,202412,12,0,11682.46),(2330,'2025-01-30',4,202412,12,0,4344.90),(2330,'2025-01-30',5,202412,11,35290,10.07),(2330,'2025-01-30',5,202412,12,0,1989.40),(2335,'2025-01-10',1,202412,1,33789,12618.00),(2335,'2025-01-10',2,202412,1,33789,6344.00),(2335,'2025-01-10',3,202412,1,33789,16689.23),(2335,'2025-01-10',4,202412,1,33789,20690.00),(2335,'2025-01-10',5,202412,1,33789,11368.00),(2335,'2025-01-10',50,202412,2,33790,12.77),(2335,'2025-01-10',62,202412,2,33790,14483.00),(2335,'2025-01-10',63,202412,2,33790,8832.60),(2335,'2025-01-10',71,202412,2,33790,11682.46),(2335,'2025-01-10',89,202412,2,33790,4440.80),(2335,'2025-01-10',92,202412,2,33790,7957.60),(2340,'2025-01-09',1,202412,1,33682,12618.00),(2340,'2025-01-09',2,202412,1,33682,6344.00),(2340,'2025-01-09',3,202412,1,33682,16689.23),(2340,'2025-01-09',4,202412,1,33682,20690.00),(2340,'2025-01-09',5,202412,1,33682,11368.00),(2340,'2025-01-09',50,202412,2,33683,12.77),(2340,'2025-01-09',62,202412,2,33683,14483.00),(2340,'2025-01-09',63,202412,2,33683,8832.60),(2340,'2025-01-09',71,202412,2,33683,11682.46),(2340,'2025-01-09',89,202412,2,33683,4440.80),(2340,'2025-01-09',92,202412,2,33683,7957.60),(2345,'2025-01-07',3,202412,7,34579,395.37),(2345,'2025-01-07',4,202412,7,34579,6207.00),(2345,'2025-01-07',5,202412,7,34579,3397.63),(2345,'2025-01-08',1,202412,1,33556,10300.00),(2345,'2025-01-30',1,202412,12,0,2318.00),(2345,'2025-01-30',2,202412,12,0,6344.00),(2345,'2025-01-30',3,202412,12,0,170.60),(2345,'2025-01-30',4,202412,12,0,14483.00),(2345,'2025-01-30',5,202412,11,35291,12.77),(2345,'2025-01-30',5,202412,12,0,7957.60),(2350,'2025-01-07',1,202412,7,34580,3785.40),(2350,'2025-01-07',2,202412,7,34580,1603.20),(2350,'2025-01-07',3,202412,7,34580,5006.77),(2350,'2025-01-07',4,202412,7,34580,6207.00),(2350,'2025-01-07',5,202412,7,34580,3397.63),(2350,'2025-01-08',2,202412,1,33559,300.00),(2350,'2025-01-30',1,202412,12,0,8832.60),(2350,'2025-01-30',2,202412,12,0,4440.80),(2350,'2025-01-30',3,202412,12,0,11682.46),(2350,'2025-01-30',4,202412,12,0,14483.00),(2350,'2025-01-30',5,202412,11,35292,12.77),(2350,'2025-01-30',5,202412,12,0,7957.60),(2355,'2025-01-30',1,202412,12,0,8832.60),(2355,'2025-01-30',2,202412,12,0,4440.80),(2355,'2025-01-30',3,202412,12,0,11682.46),(2355,'2025-01-30',4,202412,12,0,14483.00),(2355,'2025-01-30',5,202412,12,0,7957.60),(2360,'2025-01-30',4,202412,11,35294,11.23),(2365,'2025-01-30',1,202412,12,0,8832.60),(2365,'2025-01-30',3,202412,12,0,11682.46),(2365,'2025-01-30',4,202412,12,0,15931.30),(2370,'2025-01-14',1,202412,7,34581,3785.40),(2370,'2025-01-14',2,202412,7,34581,1903.20),(2370,'2025-01-14',3,202412,7,34581,5006.77),(2370,'2025-01-14',4,202412,7,34581,3103.50),(2370,'2025-01-14',5,202412,7,34581,1701.13),(2370,'2025-01-30',1,202412,12,0,8832.60),(2370,'2025-01-30',2,202412,12,0,4440.80),(2370,'2025-01-30',3,202412,12,0,11682.46),(2370,'2025-01-30',4,202412,12,0,7241.50),(2370,'2025-01-30',5,202412,11,35297,4.07),(2370,'2025-01-30',5,202412,12,0,3978.80),(2375,'2025-01-15',1,202412,7,34582,3785.40),(2375,'2025-01-15',2,202412,7,34582,1803.20),(2375,'2025-01-15',3,202412,7,34582,5006.77),(2375,'2025-01-15',4,202412,7,34582,8689.80),(2375,'2025-01-15',5,202412,7,34582,4689.30),(2375,'2025-01-15',50,202412,7,34582,25.53),(2375,'2025-01-17',2,202412,1,34015,100.00),(2375,'2025-01-30',1,202412,12,0,8832.60),(2375,'2025-01-30',2,202412,12,0,4440.80),(2375,'2025-01-30',3,202412,12,0,11682.46),(2375,'2025-01-30',4,202412,12,0,20276.20),(2375,'2025-01-30',5,202412,12,0,10941.70),(2380,'2025-01-30',1,202412,12,0,8832.60),(2380,'2025-01-30',3,202412,12,0,11682.46),(2380,'2025-01-30',4,202412,12,0,23172.80),(2385,'2025-01-15',1,202412,7,34583,3785.40),(2385,'2025-01-15',2,202412,7,34583,1603.20),(2385,'2025-01-15',3,202412,7,34583,5006.77),(2385,'2025-01-15',4,202412,7,34583,6207.00),(2385,'2025-01-15',5,202412,7,34583,3397.63),(2385,'2025-01-17',2,202412,1,34018,300.00),(2385,'2025-01-30',1,202412,12,0,8832.60),(2385,'2025-01-30',2,202412,12,0,4440.80),(2385,'2025-01-30',3,202412,12,0,11682.46),(2385,'2025-01-30',4,202412,12,0,14483.00),(2385,'2025-01-30',5,202412,11,35299,12.77),(2385,'2025-01-30',5,202412,12,0,7957.60),(2395,'2025-01-30',1,202412,12,0,8832.60),(2395,'2025-01-30',3,202412,12,0,11682.46),(2395,'2025-01-30',4,202412,12,0,7241.50),(2400,'2025-01-14',1,202412,7,34584,3785.40),(2400,'2025-01-14',2,202412,7,34584,1903.20),(2400,'2025-01-14',3,202412,7,34584,5006.77),(2400,'2025-01-14',4,202412,7,34584,1862.10),(2400,'2025-01-14',5,202412,7,34584,842.53),(2400,'2025-01-30',1,202412,12,0,8832.60),(2400,'2025-01-30',2,202412,12,0,4440.80),(2400,'2025-01-30',3,202412,12,0,11682.46),(2400,'2025-01-30',4,202412,12,0,4344.90),(2400,'2025-01-30',5,202412,11,35301,10.07),(2400,'2025-01-30',5,202412,12,0,1989.40),(2405,'2025-01-30',1,202412,12,0,8832.60),(2405,'2025-01-30',2,202412,12,0,4440.80),(2405,'2025-01-30',3,202412,12,0,11682.46),(2405,'2025-01-30',4,202412,12,0,23172.80),(2405,'2025-01-30',5,202412,12,0,14920.50),(2410,'2025-01-15',1,202412,7,34585,3785.40),(2410,'2025-01-15',2,202412,7,34585,1903.20),(2410,'2025-01-15',3,202412,7,34585,5006.77),(2410,'2025-01-15',4,202412,7,34585,8069.10),(2410,'2025-01-15',5,202412,7,34585,4235.53),(2410,'2025-01-30',1,202412,12,0,8832.60),(2410,'2025-01-30',2,202412,12,0,4440.80),(2410,'2025-01-30',3,202412,12,0,11682.46),(2410,'2025-01-30',4,202412,12,0,18827.90),(2410,'2025-01-30',5,202412,11,35303,27.47),(2410,'2025-01-30',5,202412,12,0,9947.00),(2415,'2025-01-30',1,202412,12,0,8832.60),(2415,'2025-01-30',2,202412,12,0,4440.80),(2415,'2025-01-30',3,202412,12,0,11682.46),(2415,'2025-01-30',4,202412,12,0,23172.80),(2415,'2025-01-30',5,202412,12,0,15915.20),(2417,'2025-01-30',1,202412,12,0,8832.60),(2417,'2025-01-30',2,202412,12,0,4440.80),(2417,'2025-01-30',3,202412,12,0,11682.46),(2417,'2025-01-30',4,202412,12,0,14483.00),(2417,'2025-01-30',5,202412,12,0,7957.60),(2420,'2025-01-30',1,202412,12,0,8832.60),(2420,'2025-01-30',2,202412,12,0,4440.80),(2420,'2025-01-30',3,202412,12,0,11682.46),(2420,'2025-01-30',4,202412,12,0,8689.80),(2420,'2025-01-30',5,202412,12,0,4973.50),(2425,'2025-01-03',1,202412,1,33466,12000.00),(2425,'2025-01-03',2,202412,1,33468,0.33),(2425,'2025-01-03',2,202412,2,33467,0.33),(2425,'2025-01-03',4,202412,1,33466,120000.00),(2425,'2025-01-30',1,202412,12,0,618.00),(2425,'2025-01-30',2,202412,12,0,1862.80),(2425,'2025-01-30',3,202412,12,0,4351.40),(2425,'2025-01-30',4,202412,12,0,20692.00),(2425,'2025-01-30',5,202412,11,35306,3818.80),(2425,'2025-01-30',5,202412,12,0,15915.20),(2430,'2025-01-30',1,202412,7,34586,3785.40),(2430,'2025-01-30',1,202412,12,0,8832.60),(2430,'2025-01-30',2,202412,7,34586,1903.20),(2430,'2025-01-30',2,202412,12,0,4440.80),(2430,'2025-01-30',3,202412,7,34586,5006.77),(2430,'2025-01-30',3,202412,12,0,11682.46),(2430,'2025-01-30',4,202412,1,34439,8300.00),(2430,'2025-01-30',4,202412,7,34586,18183.20),(2430,'2025-01-30',4,202412,12,0,23172.80),(2430,'2025-01-30',5,202412,7,34586,11083.80),(2430,'2025-01-30',5,202412,12,0,15915.20),(2430,'2025-01-30',50,202412,7,34586,37.63),(2430,'2025-01-30',93,202412,7,34586,0.00),(2440,'2025-01-30',5,202412,11,35307,9.23),(2445,'2025-01-30',5,202412,11,35308,9.23),(2450,'2025-01-30',5,202412,11,35309,9.23),(2455,'2025-01-30',1,202412,12,0,8832.60),(2455,'2025-01-30',2,202412,12,0,4440.80),(2455,'2025-01-30',3,202412,12,0,11682.46),(2455,'2025-01-30',4,202412,12,0,14483.00),(2455,'2025-01-30',5,202412,12,0,7957.60),(2460,'2025-01-30',1,202412,12,0,8832.60),(2460,'2025-01-30',2,202412,12,0,4440.80),(2460,'2025-01-30',3,202412,12,0,11682.46),(2460,'2025-01-30',4,202412,12,0,23172.80),(2460,'2025-01-30',5,202412,12,0,12931.10),(2465,'2025-01-30',1,202412,12,0,8832.60),(2465,'2025-01-30',2,202412,12,0,4440.80),(2465,'2025-01-30',3,202412,12,0,11682.46),(2465,'2025-01-30',4,202412,12,0,15931.30),(2465,'2025-01-30',5,202412,12,0,8952.30),(2470,'2025-01-30',1,202412,12,0,8832.60),(2470,'2025-01-30',2,202412,12,0,4440.80),(2470,'2025-01-30',3,202412,12,0,11682.46),(2470,'2025-01-30',4,202412,12,0,21724.50),(2470,'2025-01-30',5,202412,12,0,11936.40),(2475,'2025-01-15',3,202412,7,34587,5006.77),(2475,'2025-01-15',4,202412,7,34587,6207.00),(2475,'2025-01-15',5,202412,7,34587,3397.63),(2475,'2025-01-17',1,202412,1,34019,10600.00),(2475,'2025-01-30',1,202412,12,0,2018.00),(2475,'2025-01-30',2,202412,12,0,3029.20),(2475,'2025-01-30',3,202412,12,0,11682.46),(2475,'2025-01-30',4,202412,12,0,14483.00),(2475,'2025-01-30',5,202412,11,35312,12.77),(2475,'2025-01-30',5,202412,12,0,7957.60),(2480,'2025-01-30',1,202412,12,0,8832.60),(2480,'2025-01-30',2,202412,12,0,4440.80),(2480,'2025-01-30',3,202412,12,0,11682.46),(2480,'2025-01-30',4,202412,12,0,13034.70),(2480,'2025-01-30',5,202412,12,0,6962.90),(2485,'2025-01-30',2,202412,12,0,4440.80),(2485,'2025-01-30',3,202412,12,0,11682.46),(2485,'2025-01-30',5,202412,12,0,15915.20),(2490,'2025-01-14',1,202412,7,34588,3785.40),(2490,'2025-01-14',2,202412,7,34588,1903.20),(2490,'2025-01-14',3,202412,7,34588,3606.77),(2490,'2025-01-14',4,202412,7,34588,6827.70),(2490,'2025-01-14',5,202412,7,34588,3836.70),(2490,'2025-01-14',50,202412,7,34588,40.23),(2490,'2025-01-23',3,202412,1,34206,1400.00),(2490,'2025-01-30',1,202412,12,0,8832.60),(2490,'2025-01-30',2,202412,12,0,4440.80),(2490,'2025-01-30',3,202412,12,0,11682.46),(2490,'2025-01-30',4,202412,12,0,15931.30),(2490,'2025-01-30',5,202412,12,0,8952.30),(2495,'2025-01-30',1,202412,12,0,8832.60),(2495,'2025-01-30',2,202412,12,0,4440.80),(2495,'2025-01-30',3,202412,12,0,11682.46),(2495,'2025-01-30',4,202412,12,0,7241.50),(2495,'2025-01-30',5,202412,12,0,3978.80),(2500,'2025-01-30',1,202412,12,0,8832.60),(2500,'2025-01-30',2,202412,12,0,4440.80),(2500,'2025-01-30',3,202412,12,0,11682.46),(2500,'2025-01-30',4,202412,12,0,14483.00),(2500,'2025-01-30',5,202412,12,0,7957.60),(2505,'2025-01-07',1,202412,7,34589,1385.40),(2505,'2025-01-07',2,202412,7,34589,1903.20),(2505,'2025-01-07',3,202412,7,34589,5006.77),(2505,'2025-01-07',4,202412,7,34589,7448.40),(2505,'2025-01-07',5,202412,7,34589,4256.23),(2505,'2025-01-08',1,202412,1,33560,2400.00),(2505,'2025-01-30',1,202412,12,0,8832.60),(2505,'2025-01-30',2,202412,12,0,4440.80),(2505,'2025-01-30',3,202412,12,0,11682.46),(2505,'2025-01-30',4,202412,12,0,17379.60),(2505,'2025-01-30',5,202412,11,35315,6.77),(2505,'2025-01-30',5,202412,12,0,9947.00),(2510,'2025-01-14',1,202412,7,34590,3785.40),(2510,'2025-01-14',2,202412,7,34590,2003.20),(2510,'2025-01-14',3,202412,7,34590,5006.77),(2510,'2025-01-14',4,202412,7,34590,12000.20),(2510,'2025-01-14',5,202412,7,34590,2168.20),(2510,'2025-01-14',50,202412,7,34590,36.23),(2510,'2025-01-23',2,202412,2,34211,100.00),(2510,'2025-01-23',5,202412,1,34210,3800.00),(2510,'2025-01-30',1,202412,12,0,8832.60),(2510,'2025-01-30',2,202412,12,0,4440.80),(2510,'2025-01-30',3,202412,12,0,11682.46),(2510,'2025-01-30',4,202412,12,0,23172.80),(2510,'2025-01-30',5,202412,12,0,13925.80),(2515,'2025-01-28',1,202412,1,34324,12618.00),(2515,'2025-01-28',2,202412,1,34324,6344.00),(2515,'2025-01-28',3,202412,1,34324,16689.23),(2515,'2025-01-28',4,202412,1,34324,8276.00),(2515,'2025-01-28',5,202412,1,34324,4263.00),(2515,'2025-01-28',50,202412,1,34324,42.93),(2515,'2025-01-28',62,202412,2,34325,5793.20),(2515,'2025-01-28',63,202412,2,34325,8832.60),(2515,'2025-01-28',71,202412,2,34325,11682.46),(2515,'2025-01-28',89,202412,2,34325,4440.80),(2515,'2025-01-28',92,202412,2,34325,2984.10),(2520,'2025-01-07',1,202412,7,34591,1185.40),(2520,'2025-01-07',2,202412,7,34591,703.20),(2520,'2025-01-07',3,202412,7,34591,5006.77),(2520,'2025-01-07',4,202412,7,34591,9242.20),(2520,'2025-01-07',5,202412,7,34591,13862.43),(2520,'2025-01-08',1,202412,1,33564,2600.00),(2520,'2025-01-08',2,202412,1,33564,1200.00),(2520,'2025-01-08',4,202412,1,33564,40000.00),(2520,'2025-01-08',5,202412,1,33564,10000.00),(2520,'2025-01-30',1,202412,12,0,8832.60),(2520,'2025-01-30',2,202412,12,0,4440.80),(2520,'2025-01-30',3,202412,12,0,11682.46),(2520,'2025-01-30',4,202412,12,0,23172.80),(2520,'2025-01-30',5,202412,11,35316,10.37),(2520,'2025-01-30',5,202412,12,0,15915.20),(2525,'2025-01-07',1,202412,7,34592,218.00),(2525,'2025-01-07',2,202412,7,34592,1044.00),(2525,'2025-01-07',3,202412,7,34592,689.23),(2525,'2025-01-07',4,202412,7,34592,2069.00),(2525,'2025-01-07',5,202412,7,34592,1421.00),(2525,'2025-01-07',60,202412,7,34592,6309.00),(2525,'2025-01-07',61,202412,7,34592,1034.50),(2525,'2025-01-07',72,202412,7,34592,8344.62),(2525,'2025-01-07',90,202412,7,34592,3172.00),(2525,'2025-01-07',91,202412,7,34592,698.65),(2525,'2025-01-08',1,202412,1,33563,12400.00),(2525,'2025-01-08',2,202412,1,33563,5300.00),(2525,'2025-01-08',3,202412,1,33563,16000.00),(2525,'2025-01-30',91,202412,11,35317,11.85),(2530,'2025-01-22',1,202412,7,34593,3785.40),(2530,'2025-01-22',2,202412,1,34146,300.00),(2530,'2025-01-22',2,202412,7,34593,1603.20),(2530,'2025-01-22',3,202412,7,34593,5006.77),(2530,'2025-01-22',4,202412,7,34593,6207.00),(2530,'2025-01-22',5,202412,7,34593,3397.63),(2530,'2025-01-30',1,202412,12,0,8832.60),(2530,'2025-01-30',2,202412,12,0,4440.80),(2530,'2025-01-30',3,202412,12,0,11682.46),(2530,'2025-01-30',4,202412,12,0,14483.00),(2530,'2025-01-30',5,202412,11,35318,12.77),(2530,'2025-01-30',5,202412,12,0,7957.60),(2535,'2025-01-14',1,202412,7,34594,3185.40),(2535,'2025-01-14',2,202412,7,34594,1903.20),(2535,'2025-01-14',3,202412,7,34594,5006.77),(2535,'2025-01-14',4,202412,7,34594,4344.90),(2535,'2025-01-14',5,202412,7,34594,2557.80),(2535,'2025-01-14',50,202412,7,34594,1.93),(2535,'2025-01-17',1,202412,1,34010,600.00),(2535,'2025-01-30',1,202412,12,0,8832.60),(2535,'2025-01-30',2,202412,12,0,4440.80),(2535,'2025-01-30',3,202412,12,0,11682.46),(2535,'2025-01-30',4,202412,12,0,10138.10),(2535,'2025-01-30',5,202412,12,0,5968.20),(2540,'2025-01-22',1,202412,1,34148,12000.00),(2540,'2025-01-22',1,202412,7,34595,618.00),(2540,'2025-01-22',2,202412,7,34595,6344.00),(2540,'2025-01-22',3,202412,7,34595,16689.23),(2540,'2025-01-22',4,202412,7,34595,24828.00),(2540,'2025-01-22',5,202412,7,34595,14210.00),(2540,'2025-01-22',60,202412,7,34595,6309.00),(2540,'2025-01-22',61,202412,7,34595,12414.00),(2540,'2025-01-22',72,202412,7,34595,8344.62),(2540,'2025-01-22',90,202412,7,34595,3172.00),(2540,'2025-01-22',91,202412,7,34595,7071.15),(2540,'2025-01-30',91,202412,11,35319,33.85),(2545,'2025-01-22',1,202412,7,34596,3785.40),(2545,'2025-01-22',2,202412,7,34596,1903.20),(2545,'2025-01-22',3,202412,1,34147,600.00),(2545,'2025-01-22',3,202412,7,34596,4406.77),(2545,'2025-01-22',4,202412,7,34596,4344.90),(2545,'2025-01-22',5,202412,7,34596,2557.80),(2545,'2025-01-22',50,202412,7,34596,1.93),(2545,'2025-01-30',1,202412,12,0,8832.60),(2545,'2025-01-30',2,202412,12,0,4440.80),(2545,'2025-01-30',3,202412,12,0,11682.46),(2545,'2025-01-30',4,202412,12,0,10138.10),(2545,'2025-01-30',5,202412,12,0,5968.20),(2550,'2025-01-30',1,202412,12,0,8832.60),(2550,'2025-01-30',2,202412,12,0,4440.80),(2550,'2025-01-30',3,202412,12,0,11682.46),(2550,'2025-01-30',4,202412,12,0,14483.00),(2550,'2025-01-30',5,202412,12,0,7957.60),(2555,'2025-01-30',1,202412,12,0,8832.60),(2555,'2025-01-30',2,202412,12,0,4440.80),(2555,'2025-01-30',3,202412,12,0,11682.46),(2555,'2025-01-30',4,202412,12,0,23172.80),(2555,'2025-01-30',5,202412,12,0,15915.20),(2560,'2025-01-30',1,202412,12,0,8832.60),(2560,'2025-01-30',2,202412,12,0,4440.80),(2560,'2025-01-30',3,202412,12,0,11682.46),(2560,'2025-01-30',4,202412,12,0,15931.30),(2560,'2025-01-30',5,202412,12,0,8952.30),(2565,'2025-01-30',1,202412,12,0,8832.60),(2565,'2025-01-30',2,202412,12,0,4440.80),(2565,'2025-01-30',3,202412,12,0,11682.46),(2565,'2025-01-30',4,202412,12,0,8689.80),(2565,'2025-01-30',5,202412,12,0,4973.50),(2570,'2025-01-30',1,202412,12,0,8832.60),(2570,'2025-01-30',2,202412,12,0,4440.80),(2570,'2025-01-30',3,202412,12,0,11682.46),(2570,'2025-01-30',4,202412,12,0,7241.50),(2570,'2025-01-30',5,202412,12,0,3978.80),(2575,'2025-01-30',1,202412,12,0,8832.60),(2575,'2025-01-30',2,202412,12,0,4440.80),(2575,'2025-01-30',3,202412,12,0,11682.46),(2575,'2025-01-30',4,202412,12,0,23172.80),(2575,'2025-01-30',5,202412,12,0,15915.20),(2580,'2025-01-30',1,202412,12,0,8832.60),(2580,'2025-01-30',2,202412,12,0,4440.80),(2580,'2025-01-30',3,202412,12,0,11682.46),(2580,'2025-01-30',4,202412,12,0,14483.00),(2580,'2025-01-30',5,202412,12,0,7957.60),(2585,'2025-01-09',1,202412,7,34597,3785.40),(2585,'2025-01-09',2,202412,7,34597,1903.20),(2585,'2025-01-09',3,202412,7,34597,5006.77),(2585,'2025-01-09',4,202412,7,34597,9931.20),(2585,'2025-01-09',5,202412,7,34597,5541.90),(2585,'2025-01-09',50,202412,7,34597,31.53),(2585,'2025-01-09',93,202412,7,34597,0.00),(2585,'2025-01-30',1,202412,12,0,8832.60),(2585,'2025-01-30',2,202412,12,0,4440.80),(2585,'2025-01-30',3,202412,12,0,11682.46),(2585,'2025-01-30',4,202412,12,0,23172.80),(2585,'2025-01-30',5,202412,12,0,12931.10),(2590,'2025-01-30',1,202412,12,0,8832.60),(2590,'2025-01-30',2,202412,12,0,4440.80),(2590,'2025-01-30',3,202412,12,0,11682.46),(2590,'2025-01-30',4,202412,12,0,17379.60),(2590,'2025-01-30',5,202412,12,0,9947.00),(2595,'2025-01-30',1,202412,12,0,8832.60),(2595,'2025-01-30',2,202412,12,0,4440.80),(2595,'2025-01-30',3,202412,12,0,11682.46),(2595,'2025-01-30',4,202412,12,0,23172.80),(2595,'2025-01-30',5,202412,12,0,15915.20),(2600,'2025-01-30',1,202412,12,0,8832.60),(2600,'2025-01-30',2,202412,12,0,4440.80),(2600,'2025-01-30',3,202412,12,0,11682.46),(2600,'2025-01-30',4,202412,12,0,14483.00),(2600,'2025-01-30',5,202412,12,0,7957.60),(2605,'2025-01-07',1,202412,7,34598,3785.40),(2605,'2025-01-07',2,202412,7,34598,1603.20),(2605,'2025-01-07',3,202412,7,34598,5006.77),(2605,'2025-01-07',4,202412,7,34598,6207.00),(2605,'2025-01-07',5,202412,7,34598,3397.63),(2605,'2025-01-08',2,202412,1,33516,300.00),(2605,'2025-01-30',1,202412,12,0,8832.60),(2605,'2025-01-30',2,202412,12,0,4440.80),(2605,'2025-01-30',3,202412,12,0,11682.46),(2605,'2025-01-30',4,202412,12,0,14483.00),(2605,'2025-01-30',5,202412,11,35327,12.77),(2605,'2025-01-30',5,202412,12,0,7957.60),(2610,'2025-01-30',1,202412,12,0,8832.60),(2610,'2025-01-30',2,202412,12,0,4440.80),(2610,'2025-01-30',3,202412,12,0,11682.46),(2610,'2025-01-30',4,202412,12,0,20276.20),(2610,'2025-01-30',5,202412,12,0,10941.70),(2615,'2025-01-14',1,202412,7,34599,3185.40),(2615,'2025-01-14',2,202412,7,34599,1803.20),(2615,'2025-01-14',3,202412,7,34599,5006.77),(2615,'2025-01-14',4,202412,7,34599,620.70),(2615,'2025-01-14',5,202412,7,34599,383.93),(2615,'2025-01-23',1,202412,1,34208,600.00),(2615,'2025-01-23',2,202412,1,34208,100.00),(2615,'2025-01-30',1,202412,12,0,8832.60),(2615,'2025-01-30',2,202412,12,0,4440.80),(2615,'2025-01-30',3,202412,12,0,11682.46),(2615,'2025-01-30',4,202412,12,0,1448.30),(2615,'2025-01-30',5,202412,11,35328,42.37),(2615,'2025-01-30',5,202412,12,0,994.70),(2620,'2025-01-30',1,202412,12,0,8832.60),(2620,'2025-01-30',2,202412,12,0,4440.80),(2620,'2025-01-30',3,202412,12,0,11682.46),(2620,'2025-01-30',4,202412,12,0,14483.00),(2620,'2025-01-30',5,202412,11,35329,12.77),(2620,'2025-01-30',5,202412,12,0,7957.60),(2625,'2025-01-30',1,202412,12,0,8832.60),(2625,'2025-01-30',3,202412,12,0,11682.46),(2625,'2025-01-30',4,202412,12,0,11586.40),(2630,'2025-01-30',1,202412,12,0,8832.60),(2630,'2025-01-30',2,202412,12,0,4440.80),(2630,'2025-01-30',3,202412,12,0,11682.46),(2630,'2025-01-30',4,202412,12,0,14483.00),(2630,'2025-01-30',5,202412,12,0,7957.60),(2635,'2025-01-30',1,202412,12,0,8832.60),(2635,'2025-01-30',2,202412,12,0,4440.80),(2635,'2025-01-30',3,202412,12,0,11682.46),(2635,'2025-01-30',4,202412,12,0,14483.00),(2635,'2025-01-30',5,202412,12,0,7957.60),(2640,'2025-01-10',1,202412,1,33785,12618.00),(2640,'2025-01-10',2,202412,1,33785,6344.00),(2640,'2025-01-10',3,202412,1,33785,16689.23),(2640,'2025-01-10',4,202412,1,33785,14483.00),(2640,'2025-01-10',5,202412,1,33785,8526.00),(2640,'2025-01-10',50,202412,1,33785,1.93),(2640,'2025-01-10',62,202412,2,33786,10138.10),(2640,'2025-01-10',63,202412,2,33786,8832.60),(2640,'2025-01-10',71,202412,2,33786,11682.46),(2640,'2025-01-10',89,202412,2,33786,4440.80),(2640,'2025-01-10',92,202412,2,33786,5968.20),(2645,'2025-01-30',1,202412,12,0,8832.60),(2645,'2025-01-30',2,202412,12,0,4440.80),(2645,'2025-01-30',3,202412,12,0,11682.46),(2645,'2025-01-30',4,202412,12,0,14483.00),(2645,'2025-01-30',5,202412,12,0,7957.60),(2650,'2025-01-30',1,202412,12,0,8832.60),(2650,'2025-01-30',2,202412,12,0,4440.80),(2650,'2025-01-30',3,202412,12,0,11682.46),(2650,'2025-01-30',4,202412,12,0,14483.00),(2650,'2025-01-30',5,202412,12,0,7957.60),(2655,'2025-01-10',1,202412,1,33787,12618.00),(2655,'2025-01-10',2,202412,1,33787,6344.00),(2655,'2025-01-10',3,202412,1,33787,16689.23),(2655,'2025-01-10',4,202412,1,33787,20690.00),(2655,'2025-01-10',5,202412,1,33787,11368.00),(2655,'2025-01-10',50,202412,2,33788,12.77),(2655,'2025-01-10',62,202412,2,33788,14483.00),(2655,'2025-01-10',63,202412,2,33788,8832.60),(2655,'2025-01-10',71,202412,2,33788,11682.46),(2655,'2025-01-10',89,202412,2,33788,4440.80),(2655,'2025-01-10',92,202412,2,33788,7957.60),(2660,'2025-01-30',1,202412,12,0,8832.60),(2660,'2025-01-30',2,202412,12,0,4440.80),(2660,'2025-01-30',3,202412,12,0,11682.46),(2660,'2025-01-30',4,202412,12,0,23172.80),(2660,'2025-01-30',5,202412,12,0,12931.10),(2665,'2025-01-30',1,202412,12,0,8832.60),(2665,'2025-01-30',2,202412,12,0,4440.80),(2665,'2025-01-30',3,202412,12,0,11682.46),(2665,'2025-01-30',4,202412,12,0,14483.00),(2665,'2025-01-30',5,202412,12,0,7957.60),(2670,'2025-01-22',1,202412,7,34600,3785.40),(2670,'2025-01-22',2,202412,7,34600,1903.20),(2670,'2025-01-22',3,202412,7,34600,5006.77),(2670,'2025-01-22',4,202412,7,34600,6207.00),(2670,'2025-01-22',5,202412,7,34600,3397.63),(2670,'2025-01-30',1,202412,12,0,8832.60),(2670,'2025-01-30',2,202412,12,0,4440.80),(2670,'2025-01-30',3,202412,12,0,11682.46),(2670,'2025-01-30',4,202412,12,0,14483.00),(2670,'2025-01-30',5,202412,11,35335,12.77),(2670,'2025-01-30',5,202412,12,0,7957.60),(2675,'2025-01-30',1,202412,12,0,8832.60),(2675,'2025-01-30',2,202412,12,0,4440.80),(2675,'2025-01-30',3,202412,12,0,11682.46),(2675,'2025-01-30',4,202412,12,0,23172.80),(2675,'2025-01-30',5,202412,12,0,15915.20),(2680,'2025-01-30',1,202412,12,0,8832.60),(2680,'2025-01-30',2,202412,12,0,4440.80),(2680,'2025-01-30',3,202412,12,0,11682.46),(2680,'2025-01-30',4,202412,12,0,14483.00),(2680,'2025-01-30',5,202412,12,0,7957.60),(2685,'2025-01-03',1,202412,1,33473,600.00),(2685,'2025-01-03',2,202412,1,33473,100.00),(2685,'2025-01-03',3,202412,7,34601,2340.57),(2685,'2025-01-03',4,202412,1,33473,30000.00),(2685,'2025-01-03',5,202412,7,34601,9659.43),(2685,'2025-01-30',1,202412,12,0,7654.80),(2685,'2025-01-30',2,202412,12,0,4469.40),(2685,'2025-01-30',3,202412,12,0,2666.20),(2685,'2025-01-30',4,202412,12,0,15518.00),(2685,'2025-01-30',5,202412,11,35338,3.37),(2685,'2025-01-30',5,202412,12,0,15915.20),(2690,'2025-01-30',1,202412,12,0,8832.60),(2690,'2025-01-30',2,202412,12,0,4440.80),(2690,'2025-01-30',3,202412,12,0,11682.46),(2690,'2025-01-30',4,202412,12,0,14483.00),(2690,'2025-01-30',5,202412,12,0,7957.60),(2695,'2025-01-30',1,202412,12,0,8832.60),(2695,'2025-01-30',2,202412,12,0,4440.80),(2695,'2025-01-30',3,202412,12,0,11682.46),(2695,'2025-01-30',4,202412,12,0,15931.30),(2695,'2025-01-30',5,202412,12,0,8952.30),(2700,'2025-01-30',1,202412,12,0,8832.60),(2700,'2025-01-30',2,202412,12,0,4440.80),(2700,'2025-01-30',3,202412,12,0,11682.46),(2700,'2025-01-30',4,202412,12,0,4344.90),(2700,'2025-01-30',5,202412,12,0,1989.40),(2705,'2025-01-30',1,202412,12,0,8832.60),(2705,'2025-01-30',2,202412,12,0,4440.80),(2705,'2025-01-30',3,202412,12,0,11682.46),(2705,'2025-01-30',4,202412,12,0,10138.10),(2705,'2025-01-30',5,202412,12,0,5968.20),(2710,'2025-01-30',1,202412,12,0,8832.60),(2710,'2025-01-30',2,202412,12,0,4440.80),(2710,'2025-01-30',3,202412,12,0,11682.46),(2710,'2025-01-30',4,202412,12,0,14483.00),(2710,'2025-01-30',5,202412,12,0,7957.60),(2715,'2025-01-30',1,202412,12,0,8832.60),(2715,'2025-01-30',2,202412,12,0,4440.80),(2715,'2025-01-30',3,202412,12,0,11682.46),(2715,'2025-01-30',4,202412,12,0,14483.00),(2715,'2025-01-30',5,202412,12,0,7957.60),(2720,'2025-01-30',1,202412,12,0,8832.60),(2720,'2025-01-30',2,202412,12,0,4440.80),(2720,'2025-01-30',3,202412,12,0,11682.46),(2720,'2025-01-30',4,202412,12,0,14483.00),(2720,'2025-01-30',5,202412,12,0,7957.60),(2730,'2025-01-14',1,202412,7,34602,3785.40),(2730,'2025-01-14',2,202412,7,34602,1603.20),(2730,'2025-01-14',3,202412,7,34602,5006.77),(2730,'2025-01-14',4,202412,7,34602,6207.00),(2730,'2025-01-14',5,202412,7,34602,3397.63),(2730,'2025-01-23',2,202412,1,34209,300.00),(2730,'2025-01-30',1,202412,12,0,8832.60),(2730,'2025-01-30',2,202412,12,0,4440.80),(2730,'2025-01-30',3,202412,12,0,11682.46),(2730,'2025-01-30',4,202412,12,0,14483.00),(2730,'2025-01-30',5,202412,11,35344,12.77),(2730,'2025-01-30',5,202412,12,0,7957.60),(2735,'2025-01-30',1,202412,12,0,8832.60),(2735,'2025-01-30',2,202412,12,0,4440.80),(2735,'2025-01-30',3,202412,12,0,11682.46),(2735,'2025-01-30',4,202412,12,0,14483.00),(2735,'2025-01-30',5,202412,12,0,7957.60),(2740,'2025-01-30',1,202412,12,0,8832.60),(2740,'2025-01-30',2,202412,12,0,4440.80),(2740,'2025-01-30',3,202412,12,0,11682.46),(2740,'2025-01-30',4,202412,12,0,14483.00),(2740,'2025-01-30',5,202412,12,0,7957.60),(2745,'2025-01-30',1,202412,12,0,8832.60),(2745,'2025-01-30',2,202412,12,0,4440.80),(2745,'2025-01-30',3,202412,12,0,11682.46),(2745,'2025-01-30',4,202412,12,0,14483.00),(2745,'2025-01-30',5,202412,12,0,7957.60),(2750,'2025-01-30',1,202412,12,0,8832.60),(2750,'2025-01-30',2,202412,12,0,4440.80),(2750,'2025-01-30',3,202412,12,0,11682.46),(2750,'2025-01-30',4,202412,12,0,14483.00),(2750,'2025-01-30',5,202412,12,0,7957.60),(2755,'2025-01-30',1,202412,12,0,8832.60),(2755,'2025-01-30',2,202412,12,0,4440.80),(2755,'2025-01-30',3,202412,12,0,11682.46),(2755,'2025-01-30',4,202412,12,0,14483.00),(2755,'2025-01-30',5,202412,12,0,7957.60),(2760,'2025-01-30',1,202412,12,0,8832.60),(2760,'2025-01-30',2,202412,12,0,4440.80),(2760,'2025-01-30',3,202412,12,0,11682.46),(2760,'2025-01-30',4,202412,12,0,14483.00),(2760,'2025-01-30',5,202412,11,35350,12.77),(2760,'2025-01-30',5,202412,12,0,7957.60),(2765,'2025-01-30',1,202412,12,0,8832.60),(2765,'2025-01-30',2,202412,12,0,4440.80),(2765,'2025-01-30',3,202412,12,0,11682.46),(2765,'2025-01-30',4,202412,12,0,14483.00),(2765,'2025-01-30',5,202412,12,0,7957.60),(2770,'2025-01-30',1,202412,12,0,8832.60),(2770,'2025-01-30',2,202412,12,0,4440.80),(2770,'2025-01-30',3,202412,12,0,11682.46),(2770,'2025-01-30',4,202412,12,0,15931.30),(2770,'2025-01-30',5,202412,12,0,8952.30),(2775,'2025-01-30',1,202412,12,0,8832.60),(2775,'2025-01-30',2,202412,12,0,4440.80),(2775,'2025-01-30',3,202412,12,0,11682.46),(2775,'2025-01-30',4,202412,12,0,14483.00),(2775,'2025-01-30',5,202412,12,0,7957.60),(2780,'2025-01-30',1,202412,12,0,8832.60),(2780,'2025-01-30',2,202412,12,0,4440.80),(2780,'2025-01-30',3,202412,12,0,11682.46),(2780,'2025-01-30',4,202412,12,0,1448.30),(2780,'2025-01-30',5,202412,12,0,994.70),(2785,'2025-01-30',1,202412,12,0,8832.60),(2785,'2025-01-30',2,202412,12,0,4440.80),(2785,'2025-01-30',3,202412,12,0,11682.46),(2785,'2025-01-30',4,202412,12,0,14483.00),(2785,'2025-01-30',5,202412,12,0,7957.60),(2790,'2025-01-30',1,202412,12,0,8832.60),(2790,'2025-01-30',2,202412,12,0,4440.80),(2790,'2025-01-30',3,202412,12,0,11682.46),(2790,'2025-01-30',4,202412,12,0,14483.00),(2790,'2025-01-30',5,202412,12,0,7957.60),(2795,'2025-01-30',1,202412,12,0,8832.60),(2795,'2025-01-30',2,202412,12,0,4440.80),(2795,'2025-01-30',3,202412,12,0,11682.46),(2795,'2025-01-30',4,202412,12,0,14483.00),(2795,'2025-01-30',5,202412,12,0,7957.60),(2800,'2025-01-30',1,202412,12,0,8832.60),(2800,'2025-01-30',2,202412,12,0,4440.80),(2800,'2025-01-30',3,202412,12,0,11682.46),(2800,'2025-01-30',4,202412,12,0,13034.70),(2800,'2025-01-30',5,202412,12,0,6962.90),(2805,'2025-01-30',1,202412,12,0,8832.60),(2805,'2025-01-30',2,202412,12,0,4440.80),(2805,'2025-01-30',3,202412,12,0,11682.46),(2805,'2025-01-30',4,202412,12,0,18827.90),(2805,'2025-01-30',5,202412,12,0,9947.00),(2810,'2025-01-30',1,202412,12,0,8832.60),(2810,'2025-01-30',2,202412,12,0,4440.80),(2810,'2025-01-30',3,202412,12,0,11682.46),(2810,'2025-01-30',4,202412,12,0,5793.20),(2810,'2025-01-30',5,202412,12,0,2984.10),(2815,'2025-01-30',1,202412,12,0,8832.60),(2815,'2025-01-30',2,202412,12,0,4440.80),(2815,'2025-01-30',3,202412,12,0,11682.46),(2815,'2025-01-30',4,202412,12,0,14483.00),(2815,'2025-01-30',5,202412,12,0,7957.60),(2820,'2024-12-27',4,202412,1,33456,203000.00),(2820,'2024-12-27',4,202412,2,33457,10000.00),(2820,'2024-12-27',5,202412,1,33456,111300.00),(2820,'2024-12-27',5,202412,2,33457,10000.00),(2820,'2025-01-30',1,202412,12,0,8832.60),(2820,'2025-01-30',2,202412,12,0,4440.80),(2820,'2025-01-30',3,202412,12,0,11682.46),(2820,'2025-01-30',4,202412,12,0,23172.80),(2820,'2025-01-30',5,202412,12,0,15915.20),(2825,'2025-01-21',1,202412,7,34604,3785.40),(2825,'2025-01-21',2,202412,7,34604,1603.20),(2825,'2025-01-21',3,202412,7,34604,5006.77),(2825,'2025-01-21',4,202412,7,34604,6207.00),(2825,'2025-01-21',5,202412,7,34604,3397.63),(2825,'2025-01-22',2,202412,1,34151,300.00),(2825,'2025-01-30',1,202412,12,0,8832.60),(2825,'2025-01-30',2,202412,12,0,4440.80),(2825,'2025-01-30',3,202412,12,0,11682.46),(2825,'2025-01-30',4,202412,12,0,14483.00),(2825,'2025-01-30',5,202412,11,35359,12.77),(2825,'2025-01-30',5,202412,12,0,7957.60),(2830,'2025-01-07',1,202412,7,34605,3185.40),(2830,'2025-01-07',2,202412,7,34605,1603.20),(2830,'2025-01-07',4,202412,7,34605,12000.20),(2830,'2025-01-07',5,202412,7,34605,5968.20),(2830,'2025-01-07',50,202412,7,34605,36.23),(2830,'2025-01-08',1,202412,1,33531,600.00),(2830,'2025-01-08',2,202412,1,33531,300.00),(2830,'2025-01-08',3,202412,1,33531,10000.00),(2830,'2025-01-30',1,202412,12,0,8832.60),(2830,'2025-01-30',2,202412,12,0,4440.80),(2830,'2025-01-30',3,202412,12,0,6689.23),(2830,'2025-01-30',4,202412,12,0,23172.80),(2830,'2025-01-30',5,202412,12,0,13925.80),(2835,'2025-01-30',1,202412,12,0,8832.60),(2835,'2025-01-30',2,202412,12,0,4440.80),(2835,'2025-01-30',3,202412,12,0,11682.46),(2835,'2025-01-30',4,202412,12,0,11586.40),(2835,'2025-01-30',5,202412,12,0,5968.20),(2840,'2025-01-30',1,202412,12,0,8832.60),(2840,'2025-01-30',2,202412,12,0,4440.80),(2840,'2025-01-30',3,202412,12,0,11682.46),(2840,'2025-01-30',4,202412,12,0,14483.00),(2840,'2025-01-30',5,202412,12,0,7957.60),(2845,'2025-01-30',1,202412,12,0,8832.60),(2845,'2025-01-30',2,202412,12,0,4440.80),(2845,'2025-01-30',3,202412,12,0,11682.46),(2845,'2025-01-30',4,202412,12,0,15931.30),(2845,'2025-01-30',5,202412,12,0,8952.30),(2850,'2025-01-30',1,202412,12,0,8832.60),(2850,'2025-01-30',2,202412,12,0,4440.80),(2850,'2025-01-30',3,202412,12,0,11682.46),(2850,'2025-01-30',4,202412,12,0,14483.00),(2850,'2025-01-30',5,202412,12,0,7957.60),(2855,'2025-01-30',1,202412,12,0,8832.60),(2855,'2025-01-30',2,202412,12,0,4440.80),(2855,'2025-01-30',3,202412,12,0,11682.46),(2855,'2025-01-30',4,202412,12,0,14483.00),(2855,'2025-01-30',5,202412,12,0,7957.60),(2860,'2025-01-07',2,202412,7,34607,1903.20),(2860,'2025-01-07',4,202412,7,34607,6207.00),(2860,'2025-01-07',5,202412,7,34607,3397.63),(2860,'2025-01-08',1,202412,1,33558,5700.00),(2860,'2025-01-08',3,202412,1,33558,10000.00),(2860,'2025-01-30',1,202412,12,0,6918.00),(2860,'2025-01-30',2,202412,12,0,4440.80),(2860,'2025-01-30',3,202412,12,0,6689.23),(2860,'2025-01-30',4,202412,12,0,14483.00),(2860,'2025-01-30',5,202412,11,35364,12.77),(2860,'2025-01-30',5,202412,12,0,7957.60),(2865,'2025-01-03',4,202412,1,33474,20200.00),(2865,'2025-01-08',2,202412,7,34608,1626.80),(2865,'2025-01-08',3,202412,7,34608,5006.77),(2865,'2025-01-08',5,202412,7,34608,6366.43),(2865,'2025-01-30',1,202412,12,0,4061.80),(2865,'2025-01-30',2,202412,12,0,276.40),(2865,'2025-01-30',3,202412,12,0,11682.46),(2865,'2025-01-30',4,202412,12,0,19111.00),(2865,'2025-01-30',5,202412,11,35365,28.07),(2865,'2025-01-30',5,202412,12,0,14920.50),(2870,'2025-01-08',4,202412,7,34609,8689.80),(2870,'2025-01-08',5,202412,7,34609,1310.20),(2870,'2025-01-09',1,202412,1,33684,12100.00),(2870,'2025-01-09',2,202412,1,33684,2000.00),(2870,'2025-01-30',1,202412,12,0,518.00),(2870,'2025-01-30',2,202412,12,0,4344.00),(2870,'2025-01-30',3,202412,12,0,3970.60),(2870,'2025-01-30',4,202412,12,0,20276.20),(2870,'2025-01-30',5,202412,11,35366,3379.10),(2870,'2025-01-30',5,202412,12,0,10941.70),(2870,'2025-01-30',50,202412,11,35366,25.53),(2875,'2025-01-28',1,202412,1,34326,12618.00),(2875,'2025-01-28',2,202412,1,34326,6344.00),(2875,'2025-01-28',3,202412,1,34326,16689.23),(2875,'2025-01-28',4,202412,1,34326,45518.00),(2875,'2025-01-28',5,202412,1,34326,25578.00),(2875,'2025-01-28',50,202412,2,34327,3.37),(2875,'2025-01-28',62,202412,2,34327,23172.80),(2875,'2025-01-28',63,202412,2,34327,8832.60),(2875,'2025-01-28',71,202412,2,34327,11682.46),(2875,'2025-01-28',89,202412,2,34327,4440.80),(2875,'2025-01-28',92,202412,2,34327,15915.20),(2880,'2025-01-21',1,202412,7,34610,3785.40),(2880,'2025-01-21',2,202412,7,34610,1903.20),(2880,'2025-01-21',3,202412,7,34610,5006.77),(2880,'2025-01-21',4,202412,7,34610,6194.23),(2880,'2025-01-22',5,202412,1,34150,10000.00),(2880,'2025-01-30',1,202412,12,0,8832.60),(2880,'2025-01-30',2,202412,12,0,4440.80),(2880,'2025-01-30',3,202412,12,0,11682.46),(2880,'2025-01-30',4,202412,11,35367,12.77),(2880,'2025-01-30',4,202412,12,0,14483.00),(2880,'2025-01-30',5,202412,12,0,1368.00),(2885,'2025-01-30',1,202412,12,0,8832.60),(2885,'2025-01-30',2,202412,12,0,4440.80),(2885,'2025-01-30',3,202412,12,0,11682.46),(2885,'2025-01-30',4,202412,12,0,14483.00),(2885,'2025-01-30',5,202412,12,0,7957.60),(2890,'2025-01-30',1,202412,12,0,8832.60),(2890,'2025-01-30',2,202412,12,0,4440.80),(2890,'2025-01-30',3,202412,12,0,11682.46),(2890,'2025-01-30',4,202412,12,0,14483.00),(2890,'2025-01-30',5,202412,11,35369,12.77),(2890,'2025-01-30',5,202412,12,0,7957.60),(2895,'2025-01-30',1,202412,12,0,8832.60),(2895,'2025-01-30',2,202412,12,0,4440.80),(2895,'2025-01-30',3,202412,12,0,11682.46),(2895,'2025-01-30',4,202412,12,0,14483.00),(2895,'2025-01-30',5,202412,12,0,7957.60),(2900,'2025-01-21',1,202412,7,34611,3285.40),(2900,'2025-01-21',2,202412,7,34611,1903.20),(2900,'2025-01-21',3,202412,7,34611,5006.77),(2900,'2025-01-21',4,202412,7,34611,2482.80),(2900,'2025-01-21',5,202412,7,34611,1278.90),(2900,'2025-01-21',50,202412,7,34611,42.93),(2900,'2025-01-22',1,202412,1,34152,500.00),(2900,'2025-01-30',1,202412,12,0,8832.60),(2900,'2025-01-30',2,202412,12,0,4440.80),(2900,'2025-01-30',3,202412,12,0,11682.46),(2900,'2025-01-30',4,202412,12,0,5793.20),(2900,'2025-01-30',5,202412,12,0,2984.10),(2905,'2025-01-14',1,202412,7,34612,1385.40),(2905,'2025-01-14',2,202412,7,34612,1903.20),(2905,'2025-01-14',3,202412,7,34612,5006.77),(2905,'2025-01-14',4,202412,7,34612,7448.40),(2905,'2025-01-14',5,202412,7,34612,4256.23),(2905,'2025-01-23',1,202412,1,34203,2400.00),(2905,'2025-01-30',1,202412,12,0,8832.60),(2905,'2025-01-30',2,202412,12,0,4440.80),(2905,'2025-01-30',3,202412,12,0,11682.46),(2905,'2025-01-30',4,202412,12,0,17379.60),(2905,'2025-01-30',5,202412,11,35371,6.77),(2905,'2025-01-30',5,202412,12,0,9947.00),(2910,'2025-01-30',1,202412,12,0,8832.60),(2910,'2025-01-30',2,202412,12,0,4440.80),(2910,'2025-01-30',3,202412,12,0,11682.46),(2910,'2025-01-30',4,202412,12,0,14483.00),(2910,'2025-01-30',5,202412,12,0,7957.60),(2915,'2025-01-09',1,202412,7,34613,1588.60),(2915,'2025-01-09',3,202412,7,34613,5006.77),(2915,'2025-01-09',4,202412,7,34613,8689.80),(2915,'2025-01-09',5,202412,7,34613,4689.30),(2915,'2025-01-09',50,202412,7,34613,25.53),(2915,'2025-01-09',93,202412,7,34613,0.00),(2915,'2025-01-10',2,202412,1,33793,4100.00),(2915,'2025-01-30',1,202412,12,0,8832.60),(2915,'2025-01-30',2,202412,12,0,2244.00),(2915,'2025-01-30',3,202412,12,0,11682.46),(2915,'2025-01-30',4,202412,12,0,20276.20),(2915,'2025-01-30',5,202412,12,0,10941.70),(2920,'2025-01-30',1,202412,12,0,8832.60),(2920,'2025-01-30',2,202412,12,0,4440.80),(2920,'2025-01-30',3,202412,12,0,11682.46),(2920,'2025-01-30',4,202412,12,0,14483.00),(2920,'2025-01-30',5,202412,12,0,7957.60),(2925,'2025-01-30',1,202412,12,0,8832.60),(2925,'2025-01-30',2,202412,12,0,4440.80),(2925,'2025-01-30',3,202412,12,0,11682.46),(2925,'2025-01-30',4,202412,12,0,14483.00),(2925,'2025-01-30',5,202412,12,0,7957.60),(2930,'2025-01-10',1,202412,7,34614,288.60),(2930,'2025-01-10',3,202412,7,34614,5006.77),(2930,'2025-01-10',4,202412,7,34614,6207.00),(2930,'2025-01-10',5,202412,7,34614,3397.63),(2930,'2025-01-13',2,202412,1,33847,5400.00),(2930,'2025-01-30',1,202412,12,0,8832.60),(2930,'2025-01-30',2,202412,12,0,944.00),(2930,'2025-01-30',3,202412,12,0,11682.46),(2930,'2025-01-30',4,202412,12,0,14483.00),(2930,'2025-01-30',5,202412,11,35375,12.77),(2930,'2025-01-30',5,202412,12,0,7957.60),(2935,'2025-01-13',1,202412,7,34615,3785.40),(2935,'2025-01-13',2,202412,7,34615,1903.20),(2935,'2025-01-13',3,202412,7,34615,5006.77),(2935,'2025-01-13',4,202412,7,34615,5607.00),(2935,'2025-01-13',5,202412,7,34615,3397.63),(2935,'2025-01-15',4,202412,1,33979,600.00),(2935,'2025-01-30',1,202412,12,0,8832.60),(2935,'2025-01-30',2,202412,12,0,4440.80),(2935,'2025-01-30',3,202412,12,0,11682.46),(2935,'2025-01-30',4,202412,12,0,14483.00),(2935,'2025-01-30',5,202412,11,35376,12.77),(2935,'2025-01-30',5,202412,12,0,7957.60),(2940,'2025-01-30',1,202412,12,0,8832.60),(2940,'2025-01-30',2,202412,12,0,4440.80),(2940,'2025-01-30',3,202412,12,0,11682.46),(2940,'2025-01-30',4,202412,12,0,14483.00),(2940,'2025-01-30',5,202412,12,0,7957.60),(2945,'2025-01-30',1,202412,12,0,8832.60),(2945,'2025-01-30',2,202412,12,0,4440.80),(2945,'2025-01-30',3,202412,12,0,11682.46),(2945,'2025-01-30',4,202412,12,0,23172.80),(2945,'2025-01-30',5,202412,12,0,15915.20),(2950,'2025-01-30',1,202412,12,0,8832.60),(2950,'2025-01-30',2,202412,12,0,4440.80),(2950,'2025-01-30',3,202412,12,0,11682.46),(2950,'2025-01-30',4,202412,12,0,18827.90),(2950,'2025-01-30',5,202412,12,0,9947.00),(2955,'2025-01-30',1,202412,12,0,8832.60),(2955,'2025-01-30',2,202412,12,0,4440.80),(2955,'2025-01-30',3,202412,12,0,11682.46),(2955,'2025-01-30',4,202412,12,0,20276.20),(2955,'2025-01-30',5,202412,12,0,10941.70),(2960,'2025-01-30',1,202412,12,0,8832.60),(2960,'2025-01-30',2,202412,12,0,4440.80),(2960,'2025-01-30',3,202412,12,0,11682.46),(2960,'2025-01-30',4,202412,12,0,11586.40),(2960,'2025-01-30',5,202412,12,0,5968.20),(2965,'2025-01-21',1,202412,7,34616,3785.40),(2965,'2025-01-21',2,202412,7,34616,1903.20),(2965,'2025-01-21',3,202412,7,34616,5006.77),(2965,'2025-01-21',4,202412,7,34616,4965.60),(2965,'2025-01-21',5,202412,7,34616,2539.03),(2965,'2025-01-30',1,202412,12,0,8832.60),(2965,'2025-01-30',2,202412,12,0,4440.80),(2965,'2025-01-30',3,202412,12,0,11682.46),(2965,'2025-01-30',4,202412,12,0,11586.40),(2965,'2025-01-30',5,202412,11,35380,18.77),(2965,'2025-01-30',5,202412,12,0,5968.20),(2970,'2025-01-08',3,202412,7,34617,3109.37),(2970,'2025-01-08',5,202412,7,34617,3397.63),(2970,'2025-01-10',4,202412,1,33687,20000.00),(2970,'2025-01-30',1,202412,12,0,7586.00),(2970,'2025-01-30',2,202412,12,0,3800.60),(2970,'2025-01-30',3,202412,12,0,1897.40),(2970,'2025-01-30',4,202412,12,0,690.00),(2970,'2025-01-30',5,202412,11,35381,12.77),(2970,'2025-01-30',5,202412,12,0,7957.60),(2975,'2025-01-30',1,202412,12,0,8832.60),(2975,'2025-01-30',2,202412,12,0,4440.80),(2975,'2025-01-30',3,202412,12,0,11682.46),(2975,'2025-01-30',4,202412,12,0,17379.60),(2975,'2025-01-30',5,202412,12,0,9947.00),(2980,'2025-01-10',2,202412,7,34618,1137.00),(2980,'2025-01-10',3,202412,7,34618,5006.77),(2980,'2025-01-10',5,202412,7,34618,4256.23),(2980,'2025-01-13',4,202412,1,33833,12000.00),(2980,'2025-01-30',1,202412,12,0,4551.60),(2980,'2025-01-30',2,202412,12,0,766.20),(2980,'2025-01-30',3,202412,12,0,11682.46),(2980,'2025-01-30',4,202412,12,0,12828.00),(2980,'2025-01-30',5,202412,11,35383,6.77),(2980,'2025-01-30',5,202412,12,0,9947.00),(2985,'2025-01-30',1,202412,12,0,8832.60),(2985,'2025-01-30',2,202412,12,0,4440.80),(2985,'2025-01-30',3,202412,12,0,11682.46),(2985,'2025-01-30',4,202412,12,0,23172.80),(2985,'2025-01-30',5,202412,12,0,15915.20),(2990,'2025-01-10',1,202412,1,33779,12618.00),(2990,'2025-01-10',2,202412,1,33779,6344.00),(2990,'2025-01-10',3,202412,1,33779,16689.23),(2990,'2025-01-10',4,202412,1,33779,4138.00),(2990,'2025-01-10',5,202412,1,33779,2842.00),(2990,'2025-01-10',50,202412,1,33779,10.63),(2990,'2025-01-10',62,202412,2,33780,2896.60),(2990,'2025-01-10',63,202412,2,33780,8832.60),(2990,'2025-01-10',71,202412,2,33780,11682.46),(2990,'2025-01-10',89,202412,2,33780,4440.80),(2990,'2025-01-10',92,202412,2,33780,1989.40),(2995,'2025-01-30',1,202412,12,0,8832.60),(2995,'2025-01-30',2,202412,12,0,4440.80),(2995,'2025-01-30',3,202412,12,0,11682.46),(2995,'2025-01-30',4,202412,12,0,20276.20),(2995,'2025-01-30',5,202412,12,0,10941.70),(3000,'2025-01-07',1,202412,7,34620,3385.40),(3000,'2025-01-07',2,202412,7,34620,1903.20),(3000,'2025-01-07',3,202412,7,34620,5006.77),(3000,'2025-01-07',4,202412,7,34620,1862.10),(3000,'2025-01-07',5,202412,7,34620,842.53),(3000,'2025-01-08',1,202412,1,33519,400.00),(3000,'2025-01-30',1,202412,12,0,8832.60),(3000,'2025-01-30',2,202412,12,0,4440.80),(3000,'2025-01-30',3,202412,12,0,11682.46),(3000,'2025-01-30',4,202412,12,0,4344.90),(3000,'2025-01-30',5,202412,11,35385,10.07),(3000,'2025-01-30',5,202412,12,0,1989.40),(3005,'2025-01-30',1,202412,12,0,8832.60),(3005,'2025-01-30',2,202412,12,0,4440.80),(3005,'2025-01-30',3,202412,12,0,11682.46),(3005,'2025-01-30',4,202412,12,0,10138.10),(3005,'2025-01-30',5,202412,12,0,5968.20),(3010,'2025-01-30',1,202412,12,0,8832.60),(3010,'2025-01-30',2,202412,12,0,4440.80),(3010,'2025-01-30',3,202412,12,0,11682.46),(3010,'2025-01-30',4,202412,12,0,7241.50),(3010,'2025-01-30',5,202412,12,0,3978.80),(3015,'2025-01-30',1,202412,12,0,8832.60),(3015,'2025-01-30',2,202412,12,0,4440.80),(3015,'2025-01-30',3,202412,12,0,11682.46),(3015,'2025-01-30',4,202412,12,0,14483.00),(3015,'2025-01-30',5,202412,12,0,7957.60),(3020,'2025-01-30',1,202412,12,0,8832.60),(3020,'2025-01-30',2,202412,12,0,4440.80),(3020,'2025-01-30',3,202412,12,0,11682.46),(3020,'2025-01-30',4,202412,12,0,14483.00),(3020,'2025-01-30',5,202412,12,0,7957.60),(3025,'2025-01-30',1,202412,12,0,8832.60),(3025,'2025-01-30',2,202412,12,0,4440.80),(3025,'2025-01-30',3,202412,12,0,11682.46),(3025,'2025-01-30',4,202412,12,0,14483.00),(3025,'2025-01-30',5,202412,12,0,7957.60),(3030,'2025-01-30',1,202412,12,0,8832.60),(3030,'2025-01-30',2,202412,12,0,4440.80),(3030,'2025-01-30',3,202412,12,0,11682.46),(3030,'2025-01-30',4,202412,12,0,14483.00),(3030,'2025-01-30',5,202412,12,0,7957.60),(3035,'2025-01-30',1,202412,12,0,8832.60),(3035,'2025-01-30',2,202412,12,0,4440.80),(3035,'2025-01-30',3,202412,12,0,11682.46),(3035,'2025-01-30',4,202412,12,0,10138.10),(3035,'2025-01-30',5,202412,12,0,5968.20),(3040,'2025-01-30',1,202412,12,0,8832.60),(3040,'2025-01-30',2,202412,12,0,4440.80),(3040,'2025-01-30',3,202412,12,0,11682.46),(3040,'2025-01-30',4,202412,12,0,23172.80),(3040,'2025-01-30',5,202412,12,0,15915.20),(3045,'2025-01-30',1,202412,12,0,8832.60),(3045,'2025-01-30',2,202412,12,0,4440.80),(3045,'2025-01-30',3,202412,12,0,11682.46),(3045,'2025-01-30',4,202412,12,0,5793.20),(3045,'2025-01-30',5,202412,12,0,2984.10),(3050,'2025-01-30',1,202412,12,0,8832.60),(3050,'2025-01-30',2,202412,12,0,4440.80),(3050,'2025-01-30',3,202412,12,0,11682.46),(3050,'2025-01-30',4,202412,12,0,14483.00),(3050,'2025-01-30',5,202412,12,0,7957.60),(3055,'2025-01-30',1,202412,12,0,8832.60),(3055,'2025-01-30',2,202412,12,0,4440.80),(3055,'2025-01-30',3,202412,12,0,11682.46),(3055,'2025-01-30',4,202412,12,0,23172.80),(3055,'2025-01-30',5,202412,12,0,14920.50),(3060,'2025-01-13',1,202412,1,33858,12000.00),(3060,'2025-01-13',2,202412,1,33858,3100.00),(3060,'2025-01-13',3,202412,1,33858,16000.00),(3060,'2025-01-13',4,202412,1,33858,20000.00),(3060,'2025-01-13',5,202412,1,33858,11000.00),(3060,'2025-01-30',1,202412,12,0,618.00),(3060,'2025-01-30',2,202412,12,0,3244.00),(3060,'2025-01-30',3,202412,12,0,689.23),(3060,'2025-01-30',4,202412,12,0,690.00),(3060,'2025-01-30',5,202412,12,0,368.00),(3065,'2025-01-23',1,202412,7,34623,3785.40),(3065,'2025-01-23',2,202412,7,34623,1903.20),(3065,'2025-01-23',3,202412,7,34623,4994.00),(3065,'2025-01-23',4,202412,1,34201,20200.00),(3065,'2025-01-23',5,202412,1,34201,11000.00),(3065,'2025-01-30',1,202412,12,0,8832.60),(3065,'2025-01-30',2,202412,12,0,4440.80),(3065,'2025-01-30',3,202412,11,35395,12.77),(3065,'2025-01-30',3,202412,12,0,11682.46),(3065,'2025-01-30',4,202412,12,0,490.00),(3065,'2025-01-30',5,202412,12,0,368.00),(3070,'2025-01-23',1,202412,7,34624,3091.06),(3070,'2025-01-23',2,202412,7,34624,1903.20),(3070,'2025-01-23',3,202412,7,34624,5006.77),(3070,'2025-01-23',4,202412,7,34624,6194.23),(3070,'2025-01-23',5,202412,1,34202,10900.00),(3070,'2025-01-30',1,202412,12,0,694.34),(3070,'2025-01-30',2,202412,12,0,4440.80),(3070,'2025-01-30',3,202412,12,0,11682.46),(3070,'2025-01-30',4,202412,11,35396,12.77),(3070,'2025-01-30',4,202412,12,0,14483.00),(3070,'2025-01-30',5,202412,12,0,468.00),(3080,'2025-01-13',1,202412,7,34625,3285.40),(3080,'2025-01-13',2,202412,7,34625,1903.20),(3080,'2025-01-13',3,202412,7,34625,5006.77),(3080,'2025-01-13',4,202412,7,34625,3103.50),(3080,'2025-01-13',5,202412,7,34625,1701.13),(3080,'2025-01-14',1,202412,1,33967,500.00),(3080,'2025-01-30',1,202412,12,0,8832.60),(3080,'2025-01-30',2,202412,12,0,4440.80),(3080,'2025-01-30',3,202412,12,0,11682.46),(3080,'2025-01-30',4,202412,12,0,7241.50),(3080,'2025-01-30',5,202412,11,35397,4.07),(3080,'2025-01-30',5,202412,12,0,3978.80),(3085,'2025-01-08',1,202412,7,34626,1388.60),(3085,'2025-01-08',3,202412,7,34626,5006.77),(3085,'2025-01-08',4,202412,7,34626,5586.30),(3085,'2025-01-08',5,202412,7,34626,2984.10),(3085,'2025-01-08',50,202412,7,34626,34.23),(3085,'2025-01-10',2,202412,1,33689,4300.00),(3085,'2025-01-30',1,202412,12,0,8832.60),(3085,'2025-01-30',2,202412,12,0,2044.00),(3085,'2025-01-30',3,202412,12,0,11682.46),(3085,'2025-01-30',4,202412,12,0,13034.70),(3085,'2025-01-30',5,202412,12,0,6962.90),(3090,'2025-01-30',1,202412,12,0,8832.60),(3090,'2025-01-30',2,202412,12,0,4440.80),(3090,'2025-01-30',3,202412,12,0,11682.46),(3090,'2025-01-30',4,202412,12,0,11586.40),(3090,'2025-01-30',5,202412,12,0,5968.20),(3095,'2025-01-30',1,202412,12,0,8832.60),(3095,'2025-01-30',2,202412,12,0,4440.80),(3095,'2025-01-30',3,202412,12,0,11682.46),(3095,'2025-01-30',4,202412,12,0,14483.00),(3095,'2025-01-30',5,202412,12,0,7957.60),(3100,'2025-01-30',1,202412,12,0,8832.60),(3100,'2025-01-30',2,202412,12,0,4440.80),(3100,'2025-01-30',3,202412,12,0,11682.46),(3100,'2025-01-30',4,202412,12,0,14483.00),(3100,'2025-01-30',5,202412,12,0,7957.60),(3105,'2025-01-30',1,202412,12,0,8832.60),(3105,'2025-01-30',2,202412,12,0,4440.80),(3105,'2025-01-30',3,202412,12,0,11682.46),(3105,'2025-01-30',4,202412,12,0,5793.20),(3105,'2025-01-30',5,202412,12,0,2984.10),(3110,'2025-01-30',1,202412,12,0,8832.60),(3110,'2025-01-30',2,202412,12,0,4440.80),(3110,'2025-01-30',3,202412,12,0,11682.46),(3110,'2025-01-30',4,202412,12,0,14483.00),(3110,'2025-01-30',5,202412,12,0,7957.60),(3115,'2025-01-28',1,202412,1,34320,12618.00),(3115,'2025-01-28',2,202412,1,34320,6344.00),(3115,'2025-01-28',3,202412,1,34320,16689.23),(3115,'2025-01-28',4,202412,1,34320,8276.00),(3115,'2025-01-28',5,202412,1,34320,4263.00),(3115,'2025-01-28',50,202412,1,34320,42.93),(3115,'2025-01-28',62,202412,2,34321,5793.20),(3115,'2025-01-28',63,202412,2,34321,8832.60),(3115,'2025-01-28',71,202412,2,34321,11682.46),(3115,'2025-01-28',89,202412,2,34321,4440.80),(3115,'2025-01-28',92,202412,2,34321,2984.10),(3120,'2025-01-30',1,202412,12,0,8832.60),(3120,'2025-01-30',2,202412,12,0,4440.80),(3120,'2025-01-30',3,202412,12,0,11682.46),(3120,'2025-01-30',4,202412,12,0,14483.00),(3120,'2025-01-30',5,202412,12,0,7957.60),(3125,'2025-01-30',1,202412,12,0,8832.60),(3125,'2025-01-30',2,202412,12,0,4440.80),(3125,'2025-01-30',3,202412,12,0,11682.46),(3125,'2025-01-30',4,202412,12,0,21724.50),(3125,'2025-01-30',5,202412,12,0,11936.40),(3130,'2025-01-30',1,202412,12,0,8832.60),(3130,'2025-01-30',2,202412,12,0,4440.80),(3130,'2025-01-30',3,202412,12,0,11682.46),(3130,'2025-01-30',4,202412,12,0,23172.80),(3130,'2025-01-30',5,202412,12,0,15915.20),(3135,'2025-01-30',1,202412,12,0,8832.60),(3135,'2025-01-30',2,202412,12,0,4440.80),(3135,'2025-01-30',3,202412,12,0,11682.46),(3135,'2025-01-30',4,202412,12,0,14483.00),(3135,'2025-01-30',5,202412,12,0,7957.60),(3140,'2025-01-30',1,202412,12,0,8832.60),(3140,'2025-01-30',2,202412,12,0,4440.80),(3140,'2025-01-30',3,202412,12,0,11682.46),(3140,'2025-01-30',4,202412,12,0,23172.80),(3140,'2025-01-30',5,202412,12,0,14920.50),(3145,'2025-01-30',1,202412,12,0,8832.60),(3145,'2025-01-30',2,202412,12,0,4440.80),(3145,'2025-01-30',3,202412,12,0,11682.46),(3145,'2025-01-30',4,202412,12,0,14483.00),(3145,'2025-01-30',5,202412,12,0,7957.60),(3150,'2025-01-30',1,202412,12,0,8832.60),(3150,'2025-01-30',2,202412,12,0,4440.80),(3150,'2025-01-30',3,202412,12,0,11682.46),(3150,'2025-01-30',4,202412,12,0,14483.00),(3150,'2025-01-30',5,202412,12,0,7957.60),(3155,'2025-01-03',1,202412,7,34627,3785.40),(3155,'2025-01-03',2,202412,7,34627,1903.20),(3155,'2025-01-03',3,202412,7,34627,5006.77),(3155,'2025-01-03',4,202412,7,34627,8069.10),(3155,'2025-01-03',5,202412,7,34627,4235.53),(3155,'2025-01-30',1,202412,12,0,8832.60),(3155,'2025-01-30',2,202412,12,0,4440.80),(3155,'2025-01-30',3,202412,12,0,11682.46),(3155,'2025-01-30',4,202412,12,0,18827.90),(3155,'2025-01-30',5,202412,11,35409,27.47),(3155,'2025-01-30',5,202412,12,0,9947.00),(3160,'2025-01-07',1,202412,7,34628,3785.40),(3160,'2025-01-07',2,202412,7,34628,1903.20),(3160,'2025-01-07',3,202412,7,34628,3606.77),(3160,'2025-01-07',4,202412,7,34628,6827.70),(3160,'2025-01-07',5,202412,7,34628,3836.70),(3160,'2025-01-07',50,202412,7,34628,40.23),(3160,'2025-01-08',3,202412,1,33562,1400.00),(3160,'2025-01-30',1,202412,12,0,8832.60),(3160,'2025-01-30',2,202412,12,0,4440.80),(3160,'2025-01-30',3,202412,12,0,11682.46),(3160,'2025-01-30',4,202412,12,0,15931.30),(3160,'2025-01-30',5,202412,12,0,8952.30),(3165,'2025-01-30',1,202412,12,0,8832.60),(3165,'2025-01-30',2,202412,12,0,4440.80),(3165,'2025-01-30',3,202412,12,0,11682.46),(3165,'2025-01-30',4,202412,12,0,15931.30),(3165,'2025-01-30',5,202412,12,0,8952.30),(3170,'2025-01-16',1,202412,7,34629,3785.40),(3170,'2025-01-16',2,202412,7,34629,675.14),(3170,'2025-01-17',3,202412,1,34008,10000.00),(3170,'2025-01-17',4,202412,1,34008,190000.00),(3170,'2025-01-17',5,202412,1,34008,90000.00),(3170,'2025-01-21',3,202412,1,34060,6200.00),(3170,'2025-01-21',5,202412,1,34060,19400.00),(3170,'2025-01-30',1,202412,12,0,8832.60),(3170,'2025-01-30',2,202412,11,35410,1228.06),(3170,'2025-01-30',2,202412,12,0,4440.80),(3170,'2025-01-30',3,202412,12,0,489.23),(3170,'2025-01-30',4,202412,12,0,8624.00),(3170,'2025-01-30',5,202412,12,0,17.00),(3175,'2025-01-30',1,202412,12,0,8832.60),(3175,'2025-01-30',2,202412,12,0,4440.80),(3175,'2025-01-30',3,202412,12,0,11682.46),(3175,'2025-01-30',4,202412,12,0,10138.10),(3175,'2025-01-30',5,202412,12,0,5968.20),(3180,'2025-01-30',1,202412,12,0,8832.60),(3180,'2025-01-30',2,202412,12,0,4440.80),(3180,'2025-01-30',3,202412,12,0,11682.46),(3180,'2025-01-30',4,202412,12,0,14483.00),(3180,'2025-01-30',5,202412,12,0,7957.60),(3185,'2025-01-30',1,202412,12,0,8832.60),(3185,'2025-01-30',2,202412,12,0,4440.80),(3185,'2025-01-30',3,202412,12,0,11682.46),(3185,'2025-01-30',4,202412,12,0,5793.20),(3185,'2025-01-30',5,202412,12,0,2984.10),(3190,'2025-01-30',1,202412,12,0,8832.60),(3190,'2025-01-30',2,202412,12,0,4440.80),(3190,'2025-01-30',3,202412,12,0,11682.46),(3190,'2025-01-30',4,202412,12,0,14483.00),(3190,'2025-01-30',5,202412,12,0,7957.60),(3195,'2025-01-07',1,202412,7,34630,3785.40),(3195,'2025-01-07',2,202412,7,34630,1903.20),(3195,'2025-01-07',3,202412,7,34630,5006.77),(3195,'2025-01-07',4,202412,7,34630,1241.40),(3195,'2025-01-07',5,202412,7,34630,52.60),(3195,'2025-01-07',50,202412,7,34630,10.63),(3195,'2025-01-07',93,202412,7,34630,0.00),(3195,'2025-01-09',5,202412,1,33568,800.00),(3195,'2025-01-30',1,202412,12,0,8832.60),(3195,'2025-01-30',2,202412,12,0,4440.80),(3195,'2025-01-30',3,202412,12,0,11682.46),(3195,'2025-01-30',4,202412,12,0,2896.60),(3195,'2025-01-30',5,202412,12,0,1989.40),(3200,'2025-01-30',1,202412,12,0,8832.60),(3200,'2025-01-30',2,202412,12,0,4440.80),(3200,'2025-01-30',3,202412,12,0,11682.46),(3200,'2025-01-30',4,202412,12,0,5793.20),(3200,'2025-01-30',5,202412,12,0,2984.10),(3205,'2025-01-30',1,202412,12,0,8832.60),(3205,'2025-01-30',3,202412,12,0,11682.46),(3205,'2025-01-30',4,202412,12,0,14483.00),(3210,'2025-01-30',1,202412,12,0,8832.60),(3210,'2025-01-30',2,202412,12,0,4440.80),(3210,'2025-01-30',3,202412,12,0,11682.46),(3210,'2025-01-30',4,202412,12,0,14483.00),(3210,'2025-01-30',5,202412,11,35413,12.77),(3210,'2025-01-30',5,202412,12,0,7957.60),(3215,'2025-01-30',1,202412,12,0,8832.60),(3215,'2025-01-30',2,202412,12,0,4440.80),(3215,'2025-01-30',3,202412,12,0,11682.46),(3215,'2025-01-30',4,202412,12,0,18827.90),(3215,'2025-01-30',5,202412,12,0,9947.00),(3220,'2025-01-30',1,202412,12,0,8832.60),(3220,'2025-01-30',2,202412,12,0,4440.80),(3220,'2025-01-30',3,202412,12,0,11682.46),(3220,'2025-01-30',4,202412,12,0,13034.70),(3220,'2025-01-30',5,202412,12,0,6962.90),(3225,'2025-01-30',1,202412,12,0,8832.60),(3225,'2025-01-30',2,202412,12,0,4440.80),(3225,'2025-01-30',3,202412,12,0,11682.46),(3225,'2025-01-30',4,202412,12,0,14483.00),(3225,'2025-01-30',5,202412,12,0,7957.60),(3230,'2025-01-30',1,202412,12,0,8832.60),(3230,'2025-01-30',2,202412,12,0,4440.80),(3230,'2025-01-30',3,202412,12,0,11682.46),(3230,'2025-01-30',4,202412,12,0,17379.60),(3230,'2025-01-30',5,202412,12,0,9947.00),(3235,'2025-01-30',1,202412,12,0,8832.60),(3235,'2025-01-30',2,202412,12,0,4440.80),(3235,'2025-01-30',3,202412,12,0,11682.46),(3235,'2025-01-30',4,202412,12,0,4344.90),(3235,'2025-01-30',5,202412,12,0,1989.40),(3240,'2025-01-30',1,202412,12,0,8832.60),(3240,'2025-01-30',2,202412,12,0,4440.80),(3240,'2025-01-30',3,202412,12,0,11682.46),(3240,'2025-01-30',4,202412,12,0,23172.80),(3240,'2025-01-30',5,202412,11,35418,32.77),(3240,'2025-01-30',5,202412,12,0,13925.80),(3245,'2025-01-30',1,202412,12,0,8832.60),(3245,'2025-01-30',2,202412,12,0,4440.80),(3245,'2025-01-30',3,202412,12,0,11682.46),(3245,'2025-01-30',4,202412,12,0,14483.00),(3245,'2025-01-30',5,202412,11,35419,12.77),(3245,'2025-01-30',5,202412,12,0,7957.60),(3250,'2025-01-30',1,202412,12,0,8832.60),(3250,'2025-01-30',2,202412,12,0,4440.80),(3250,'2025-01-30',3,202412,12,0,11682.46),(3250,'2025-01-30',4,202412,12,0,14483.00),(3250,'2025-01-30',5,202412,12,0,7957.60),(3255,'2025-01-30',1,202412,12,0,8832.60),(3255,'2025-01-30',2,202412,12,0,4440.80),(3255,'2025-01-30',3,202412,12,0,11682.46),(3255,'2025-01-30',4,202412,12,0,4344.90),(3255,'2025-01-30',5,202412,12,0,1989.40),(3260,'2025-01-30',1,202412,12,0,8832.60),(3260,'2025-01-30',2,202412,12,0,4440.80),(3260,'2025-01-30',3,202412,12,0,11682.46),(3260,'2025-01-30',4,202412,12,0,14483.00),(3260,'2025-01-30',5,202412,12,0,7957.60),(3265,'2025-01-30',1,202412,12,0,8832.60),(3265,'2025-01-30',2,202412,12,0,4440.80),(3265,'2025-01-30',3,202412,12,0,11682.46),(3265,'2025-01-30',4,202412,12,0,14483.00),(3265,'2025-01-30',5,202412,12,0,7957.60),(3270,'2025-01-30',1,202412,12,0,8832.60),(3270,'2025-01-30',2,202412,12,0,4440.80),(3270,'2025-01-30',3,202412,12,0,11682.46),(3270,'2025-01-30',4,202412,12,0,5793.20),(3270,'2025-01-30',5,202412,12,0,2984.10),(3275,'2025-01-30',1,202412,12,0,8832.60),(3275,'2025-01-30',2,202412,12,0,4440.80),(3275,'2025-01-30',3,202412,12,0,11682.46),(3275,'2025-01-30',4,202412,12,0,4344.90),(3275,'2025-01-30',5,202412,12,0,1989.40),(3280,'2025-01-30',1,202412,12,0,8832.60),(3280,'2025-01-30',2,202412,12,0,4440.80),(3280,'2025-01-30',3,202412,12,0,11682.46),(3280,'2025-01-30',4,202412,12,0,23172.80),(3280,'2025-01-30',5,202412,12,0,14920.50),(3285,'2025-01-07',1,202412,7,34631,3785.40),(3285,'2025-01-07',2,202412,7,34631,1603.20),(3285,'2025-01-07',3,202412,7,34631,5006.77),(3285,'2025-01-07',4,202412,7,34631,6207.00),(3285,'2025-01-07',5,202412,7,34631,3397.63),(3285,'2025-01-08',2,202412,1,33561,300.00),(3285,'2025-01-30',1,202412,12,0,8832.60),(3285,'2025-01-30',2,202412,12,0,4440.80),(3285,'2025-01-30',3,202412,12,0,11682.46),(3285,'2025-01-30',4,202412,12,0,14483.00),(3285,'2025-01-30',5,202412,11,35426,12.77),(3285,'2025-01-30',5,202412,12,0,7957.60),(3290,'2025-01-07',3,202412,7,34632,4937.37),(3290,'2025-01-07',4,202412,7,34632,18207.20),(3290,'2025-01-07',5,202412,7,34632,6820.80),(3290,'2025-01-07',50,202412,7,34632,34.63),(3290,'2025-01-07',93,202412,7,34632,0.00),(3290,'2025-01-08',1,202412,1,33520,418.00),(3290,'2025-01-08',2,202412,1,33520,5340.00),(3290,'2025-01-08',50,202412,1,33520,0.17),(3290,'2025-01-30',1,202412,12,0,8832.60),(3290,'2025-01-30',2,202412,12,0,1004.00),(3290,'2025-01-30',3,202412,12,0,69.40),(3290,'2025-01-30',4,202412,12,0,23172.80),(3290,'2025-01-30',5,202412,12,0,15915.20),(3295,'2025-01-30',1,202412,12,0,8832.60),(3295,'2025-01-30',2,202412,12,0,4440.80),(3295,'2025-01-30',3,202412,12,0,11682.46),(3295,'2025-01-30',4,202412,12,0,14483.00),(3295,'2025-01-30',5,202412,11,35427,12.77),(3295,'2025-01-30',5,202412,12,0,7957.60),(3300,'2025-01-28',1,202412,1,34328,12618.00),(3300,'2025-01-28',2,202412,1,34328,6344.00),(3300,'2025-01-28',3,202412,1,34328,16689.23),(3300,'2025-01-28',4,202412,1,34328,18621.00),(3300,'2025-01-28',5,202412,1,34328,9947.00),(3300,'2025-01-28',50,202412,1,34328,34.23),(3300,'2025-01-28',62,202412,2,34329,13034.70),(3300,'2025-01-28',63,202412,2,34329,8832.60),(3300,'2025-01-28',71,202412,2,34329,11682.46),(3300,'2025-01-28',89,202412,2,34329,4440.80),(3300,'2025-01-28',92,202412,2,34329,6962.90),(3305,'2025-01-22',1,202412,1,34142,500.00),(3305,'2025-01-22',1,202412,7,34633,3285.40),(3305,'2025-01-22',2,202412,7,34633,1903.20),(3305,'2025-01-22',3,202412,7,34633,5006.77),(3305,'2025-01-22',4,202412,7,34633,3103.50),(3305,'2025-01-22',5,202412,7,34633,1701.13),(3305,'2025-01-30',1,202412,12,0,8832.60),(3305,'2025-01-30',2,202412,12,0,4440.80),(3305,'2025-01-30',3,202412,12,0,11682.46),(3305,'2025-01-30',4,202412,12,0,7241.50),(3305,'2025-01-30',5,202412,11,35428,4.07),(3305,'2025-01-30',5,202412,12,0,3978.80),(3310,'2025-01-10',1,202412,1,33781,12618.00),(3310,'2025-01-10',2,202412,1,33781,6344.00),(3310,'2025-01-10',3,202412,1,33781,16689.23),(3310,'2025-01-10',4,202412,1,33781,16552.00),(3310,'2025-01-10',5,202412,1,33781,8526.00),(3310,'2025-01-10',50,202412,2,33782,18.77),(3310,'2025-01-10',62,202412,2,33782,11586.40),(3310,'2025-01-10',63,202412,2,33782,8832.60),(3310,'2025-01-10',71,202412,2,33782,11682.46),(3310,'2025-01-10',89,202412,2,33782,4440.80),(3310,'2025-01-10',92,202412,2,33782,5968.20),(3315,'2025-01-30',1,202412,12,0,8832.60),(3315,'2025-01-30',2,202412,12,0,4440.80),(3315,'2025-01-30',3,202412,12,0,11682.46),(3315,'2025-01-30',4,202412,12,0,18827.90),(3315,'2025-01-30',5,202412,12,0,9947.00),(3320,'2025-01-30',1,202412,12,0,8832.60),(3320,'2025-01-30',2,202412,12,0,4440.80),(3320,'2025-01-30',3,202412,12,0,11682.46),(3320,'2025-01-30',4,202412,12,0,13034.70),(3320,'2025-01-30',5,202412,12,0,6962.90),(3325,'2025-01-14',1,202412,7,34634,10618.00),(3325,'2025-01-14',2,202412,7,34634,6244.00),(3325,'2025-01-14',3,202412,7,34634,16689.23),(3325,'2025-01-14',4,202412,7,34634,207.00),(3325,'2025-01-14',5,202412,7,34634,2842.00),(3325,'2025-01-14',50,202412,7,34634,49.65),(3325,'2025-01-14',60,202412,7,34634,6309.00),(3325,'2025-01-14',61,202412,7,34634,3103.50),(3325,'2025-01-14',72,202412,7,34634,8344.62),(3325,'2025-01-14',90,202412,7,34634,3172.00),(3325,'2025-01-14',91,202412,7,34634,1421.00),(3325,'2025-01-17',1,202412,1,34011,2000.00),(3325,'2025-01-17',2,202412,1,34011,100.00),(3325,'2025-01-17',4,202412,1,34011,6000.00),(3330,'2025-01-30',1,202412,12,0,8832.60),(3330,'2025-01-30',2,202412,12,0,4440.80),(3330,'2025-01-30',3,202412,12,0,11682.46),(3330,'2025-01-30',4,202412,12,0,14483.00),(3330,'2025-01-30',5,202412,12,0,7957.60),(3335,'2025-01-30',1,202412,12,0,8832.60),(3335,'2025-01-30',2,202412,12,0,4440.80),(3335,'2025-01-30',3,202412,12,0,11682.46),(3335,'2025-01-30',4,202412,12,0,23172.80),(3335,'2025-01-30',5,202412,12,0,13925.80),(3340,'2025-01-30',1,202412,12,0,8832.60),(3340,'2025-01-30',2,202412,12,0,4440.80),(3340,'2025-01-30',3,202412,12,0,11682.46),(3340,'2025-01-30',4,202412,12,0,14483.00),(3340,'2025-01-30',5,202412,12,0,7957.60),(3345,'2025-01-08',3,202412,1,33503,6600.00),(3345,'2025-01-08',4,202412,1,33503,85000.00),(3345,'2025-01-08',5,202412,1,33503,90000.00),(3345,'2025-01-10',1,202412,1,33783,12618.00),(3345,'2025-01-10',2,202412,1,33783,6344.00),(3345,'2025-01-10',3,202412,1,33783,10089.23),(3345,'2025-01-10',4,202412,1,33783,82589.00),(3345,'2025-01-10',5,202412,1,33783,2365.00),(3345,'2025-01-10',50,202412,1,33783,38.63),(3345,'2025-01-10',62,202412,2,33784,23172.80),(3345,'2025-01-10',63,202412,2,33784,8832.60),(3345,'2025-01-10',71,202412,2,33784,11682.46),(3345,'2025-01-10',89,202412,2,33784,4440.80),(3345,'2025-01-10',92,202412,2,33784,15915.20),(3350,'2025-01-30',1,202412,12,0,8832.60),(3350,'2025-01-30',2,202412,12,0,4440.80),(3350,'2025-01-30',3,202412,12,0,11682.46),(3350,'2025-01-30',4,202412,12,0,14483.00),(3350,'2025-01-30',5,202412,12,0,7957.60),(3355,'2025-01-30',1,202412,12,0,8832.60),(3355,'2025-01-30',2,202412,12,0,4440.80),(3355,'2025-01-30',3,202412,12,0,11682.46),(3355,'2025-01-30',4,202412,12,0,14483.00),(3355,'2025-01-30',5,202412,12,0,7957.60),(3360,'2025-01-08',1,202412,7,34636,19167.40),(3360,'2025-01-08',2,202412,7,34636,1884.43),(3360,'2025-01-10',1,202412,2,33740,15382.00),(3360,'2025-01-10',3,202412,1,33739,16689.23),(3360,'2025-01-10',4,202412,1,33739,16552.00),(3360,'2025-01-10',5,202412,1,33739,8526.00),(3360,'2025-01-30',1,202412,12,0,8832.60),(3360,'2025-01-30',2,202412,11,35434,18.77),(3360,'2025-01-30',2,202412,12,0,4440.80),(3365,'2025-01-30',1,202412,12,0,8832.60),(3365,'2025-01-30',2,202412,12,0,4440.80),(3365,'2025-01-30',3,202412,12,0,11682.46),(3365,'2025-01-30',4,202412,12,0,14483.00),(3365,'2025-01-30',5,202412,12,0,7957.60),(3370,'2025-01-09',1,202412,7,34637,12618.00),(3370,'2025-01-09',2,202412,7,34637,6044.00),(3370,'2025-01-09',3,202412,7,34637,11089.23),(3370,'2025-01-09',4,202412,7,34637,4138.00),(3370,'2025-01-09',5,202412,7,34637,2842.00),(3370,'2025-01-09',60,202412,7,34637,6309.00),(3370,'2025-01-09',61,202412,7,34637,2069.00),(3370,'2025-01-09',72,202412,7,34637,8344.62),(3370,'2025-01-09',90,202412,7,34637,3172.00),(3370,'2025-01-09',91,202412,7,34637,1374.15),(3370,'2025-01-10',2,202412,1,33794,300.00),(3370,'2025-01-10',3,202412,1,33794,5600.00),(3370,'2025-01-30',91,202412,11,35436,46.85),(3375,'2025-01-28',1,202412,1,34322,12618.00),(3375,'2025-01-28',2,202412,1,34322,6344.00),(3375,'2025-01-28',3,202412,1,34322,16689.23),(3375,'2025-01-28',4,202412,1,34322,20690.00),(3375,'2025-01-28',5,202412,1,34322,11368.00),(3375,'2025-01-28',50,202412,2,34323,12.77),(3375,'2025-01-28',62,202412,2,34323,14483.00),(3375,'2025-01-28',63,202412,2,34323,8832.60),(3375,'2025-01-28',71,202412,2,34323,11682.46),(3375,'2025-01-28',89,202412,2,34323,4440.80),(3375,'2025-01-28',92,202412,2,34323,7957.60),(3380,'2025-01-30',1,202412,12,0,8832.60),(3380,'2025-01-30',2,202412,12,0,4440.80),(3380,'2025-01-30',3,202412,12,0,11682.46),(3380,'2025-01-30',4,202412,12,0,15931.30),(3380,'2025-01-30',5,202412,12,0,8952.30),(3385,'2025-01-30',1,202412,12,0,8832.60),(3385,'2025-01-30',2,202412,12,0,4440.80),(3385,'2025-01-30',3,202412,12,0,11682.46),(3385,'2025-01-30',4,202412,12,0,10138.10),(3385,'2025-01-30',5,202412,12,0,5968.20),(3390,'2025-01-30',1,202412,12,0,8832.60),(3390,'2025-01-30',2,202412,12,0,4440.80),(3390,'2025-01-30',3,202412,12,0,11682.46),(3390,'2025-01-30',4,202412,12,0,14483.00),(3390,'2025-01-30',5,202412,12,0,7957.60),(3395,'2025-01-30',1,202412,12,0,8832.60),(3395,'2025-01-30',2,202412,12,0,4440.80),(3395,'2025-01-30',3,202412,12,0,11682.46),(3395,'2025-01-30',4,202412,12,0,17379.60),(3395,'2025-01-30',5,202412,12,0,9947.00),(3400,'2025-01-09',1,202412,7,34638,3285.40),(3400,'2025-01-09',2,202412,7,34638,1903.20),(3400,'2025-01-09',3,202412,7,34638,5006.77),(3400,'2025-01-09',4,202412,7,34638,2482.80),(3400,'2025-01-09',5,202412,7,34638,1278.90),(3400,'2025-01-09',50,202412,7,34638,42.93),(3400,'2025-01-10',1,202412,1,33792,500.00),(3400,'2025-01-30',1,202412,12,0,8832.60),(3400,'2025-01-30',2,202412,12,0,4440.80),(3400,'2025-01-30',3,202412,12,0,11682.46),(3400,'2025-01-30',4,202412,12,0,5793.20),(3400,'2025-01-30',5,202412,12,0,2984.10),(3405,'2025-01-30',1,202412,12,0,8832.60),(3405,'2025-01-30',2,202412,12,0,4440.80),(3405,'2025-01-30',3,202412,12,0,11682.46),(3405,'2025-01-30',4,202412,12,0,14483.00),(3405,'2025-01-30',5,202412,12,0,7957.60),(3410,'2025-01-30',1,202412,12,0,8832.60),(3410,'2025-01-30',2,202412,12,0,4440.80),(3410,'2025-01-30',3,202412,12,0,11682.46),(3410,'2025-01-30',4,202412,12,0,8689.80),(3410,'2025-01-30',5,202412,12,0,4973.50),(3415,'2025-01-30',1,202412,12,0,8832.60),(3415,'2025-01-30',2,202412,12,0,4440.80),(3415,'2025-01-30',3,202412,12,0,11682.46),(3415,'2025-01-30',4,202412,12,0,14483.00),(3415,'2025-01-30',5,202412,12,0,7957.60),(3420,'2025-01-30',1,202412,12,0,8832.60),(3420,'2025-01-30',2,202412,12,0,4440.80),(3420,'2025-01-30',3,202412,12,0,11682.46),(3420,'2025-01-30',4,202412,12,0,14483.00),(3420,'2025-01-30',5,202412,12,0,7957.60),(3430,'2025-01-03',1,202412,1,33477,2500.00),(3430,'2025-01-03',1,202412,7,34639,1285.40),(3430,'2025-01-03',2,202412,7,34639,1890.43),(3430,'2025-01-03',3,202412,1,33477,16689.23),(3430,'2025-01-03',4,202412,1,33477,20690.00),(3430,'2025-01-03',5,202412,1,33477,11368.00),(3430,'2025-01-30',1,202412,12,0,8832.60),(3430,'2025-01-30',2,202412,11,35443,12.77),(3430,'2025-01-30',2,202412,12,0,4440.80),(3435,'2025-01-30',1,202412,12,0,8832.60),(3435,'2025-01-30',2,202412,12,0,4440.80),(3435,'2025-01-30',3,202412,12,0,11682.46),(3435,'2025-01-30',4,202412,12,0,23172.80),(3435,'2025-01-30',5,202412,12,0,12931.10),(3440,'2025-01-30',1,202412,12,0,8832.60),(3440,'2025-01-30',2,202412,12,0,4440.80),(3440,'2025-01-30',3,202412,12,0,11682.46),(3440,'2025-01-30',4,202412,12,0,10138.10),(3440,'2025-01-30',5,202412,12,0,5968.20),(3445,'2025-01-30',1,202412,12,0,8832.60),(3445,'2025-01-30',2,202412,12,0,4440.80),(3445,'2025-01-30',3,202412,12,0,11682.46),(3445,'2025-01-30',4,202412,12,0,14483.00),(3445,'2025-01-30',5,202412,12,0,7957.60),(3450,'2025-01-30',1,202412,12,0,8832.60),(3450,'2025-01-30',2,202412,12,0,4440.80),(3450,'2025-01-30',3,202412,12,0,11682.46),(3450,'2025-01-30',4,202412,12,0,14483.00),(3450,'2025-01-30',5,202412,12,0,7957.60),(3455,'2025-01-30',1,202412,12,0,8832.60),(3455,'2025-01-30',2,202412,12,0,4440.80),(3455,'2025-01-30',3,202412,12,0,11682.46),(3455,'2025-01-30',4,202412,12,0,15931.30),(3455,'2025-01-30',5,202412,12,0,8952.30),(3460,'2025-01-07',1,202412,7,34640,3785.40),(3460,'2025-01-07',2,202412,7,34640,1603.20),(3460,'2025-01-07',3,202412,7,34640,5006.77),(3460,'2025-01-07',4,202412,7,34640,6207.00),(3460,'2025-01-07',5,202412,7,34640,3397.63),(3460,'2025-01-08',2,202412,1,33511,300.00),(3460,'2025-01-30',1,202412,12,0,8832.60),(3460,'2025-01-30',2,202412,12,0,4440.80),(3460,'2025-01-30',3,202412,12,0,11682.46),(3460,'2025-01-30',4,202412,12,0,14483.00),(3460,'2025-01-30',5,202412,11,35446,12.77),(3460,'2025-01-30',5,202412,12,0,7957.60),(3465,'2025-01-30',1,202412,12,0,8832.60),(3465,'2025-01-30',2,202412,12,0,4440.80),(3465,'2025-01-30',3,202412,12,0,11682.46),(3465,'2025-01-30',4,202412,12,0,11586.40),(3465,'2025-01-30',5,202412,12,0,5968.20),(3470,'2025-01-30',1,202412,12,0,8832.60),(3470,'2025-01-30',2,202412,12,0,4440.80),(3470,'2025-01-30',3,202412,12,0,11682.46),(3470,'2025-01-30',4,202412,12,0,14483.00),(3470,'2025-01-30',5,202412,12,0,7957.60),(3475,'2025-01-30',1,202412,12,0,8832.60),(3475,'2025-01-30',2,202412,12,0,4440.80),(3475,'2025-01-30',3,202412,12,0,11682.46),(3475,'2025-01-30',4,202412,12,0,5793.20),(3475,'2025-01-30',5,202412,12,0,2984.10),(3480,'2025-01-30',1,202412,12,0,8832.60),(3480,'2025-01-30',2,202412,12,0,4440.80),(3480,'2025-01-30',3,202412,12,0,11682.46),(3480,'2025-01-30',4,202412,12,0,13034.70),(3480,'2025-01-30',5,202412,12,0,6962.90),(3485,'2025-01-30',1,202412,12,0,8832.60),(3485,'2025-01-30',2,202412,12,0,4440.80),(3485,'2025-01-30',3,202412,12,0,11682.46),(3485,'2025-01-30',4,202412,12,0,15931.30),(3485,'2025-01-30',5,202412,12,0,8952.30),(3490,'2025-01-30',1,202412,12,0,8832.60),(3490,'2025-01-30',2,202412,12,0,4440.80),(3490,'2025-01-30',3,202412,12,0,11682.46),(3490,'2025-01-30',4,202412,12,0,1448.30),(3490,'2025-01-30',5,202412,12,0,994.70),(3495,'2025-01-30',1,202412,12,0,8832.60),(3495,'2025-01-30',2,202412,12,0,4440.80),(3495,'2025-01-30',3,202412,12,0,11682.46),(3495,'2025-01-30',4,202412,12,0,14483.00),(3495,'2025-01-30',5,202412,12,0,7957.60),(3500,'2025-01-09',1,202412,7,34641,3185.40),(3500,'2025-01-09',2,202412,7,34641,1803.20),(3500,'2025-01-09',3,202412,7,34641,5006.77),(3500,'2025-01-09',4,202412,7,34641,620.70),(3500,'2025-01-09',5,202412,7,34641,383.93),(3500,'2025-01-10',1,202412,1,33693,600.00),(3500,'2025-01-10',2,202412,1,33693,100.00),(3500,'2025-01-30',1,202412,12,0,8832.60),(3500,'2025-01-30',2,202412,12,0,4440.80),(3500,'2025-01-30',3,202412,12,0,11682.46),(3500,'2025-01-30',4,202412,12,0,1448.30),(3500,'2025-01-30',5,202412,11,35451,42.37),(3500,'2025-01-30',5,202412,12,0,994.70),(3505,'2025-01-09',1,202412,7,34642,3285.40),(3505,'2025-01-09',2,202412,7,34642,1903.20),(3505,'2025-01-09',3,202412,7,34642,5006.77),(3505,'2025-01-09',4,202412,7,34642,2482.80),(3505,'2025-01-09',5,202412,7,34642,1278.90),(3505,'2025-01-09',50,202412,7,34642,42.93),(3505,'2025-01-10',1,202412,1,33692,500.00),(3505,'2025-01-30',1,202412,12,0,8832.60),(3505,'2025-01-30',2,202412,12,0,4440.80),(3505,'2025-01-30',3,202412,12,0,11682.46),(3505,'2025-01-30',4,202412,12,0,5793.20),(3505,'2025-01-30',5,202412,12,0,2984.10),(3510,'2025-01-30',1,202412,12,0,8832.60),(3510,'2025-01-30',2,202412,12,0,4440.80),(3510,'2025-01-30',3,202412,12,0,11682.46),(3510,'2025-01-30',4,202412,12,0,14483.00),(3510,'2025-01-30',5,202412,12,0,7957.60),(3515,'2025-01-07',1,202412,7,34643,3185.40),(3515,'2025-01-07',2,202412,7,34643,1903.20),(3515,'2025-01-07',3,202412,7,34643,5006.77),(3515,'2025-01-07',4,202412,7,34643,6207.00),(3515,'2025-01-07',5,202412,7,34643,3397.63),(3515,'2025-01-08',1,202412,1,33528,600.00),(3515,'2025-01-30',1,202412,12,0,8832.60),(3515,'2025-01-30',2,202412,12,0,4440.80),(3515,'2025-01-30',3,202412,12,0,11682.46),(3515,'2025-01-30',4,202412,12,0,14483.00),(3515,'2025-01-30',5,202412,11,35453,12.77),(3515,'2025-01-30',5,202412,12,0,7957.60),(3520,'2025-01-30',1,202412,12,0,8832.60),(3520,'2025-01-30',2,202412,12,0,4440.80),(3520,'2025-01-30',3,202412,12,0,11682.46),(3520,'2025-01-30',4,202412,12,0,14483.00),(3520,'2025-01-30',5,202412,12,0,7957.60),(3525,'2025-01-30',1,202412,12,0,8832.60),(3525,'2025-01-30',2,202412,12,0,4440.80),(3525,'2025-01-30',3,202412,12,0,11682.46),(3525,'2025-01-30',4,202412,12,0,2896.60),(3525,'2025-01-30',5,202412,12,0,1989.40),(3530,'2025-01-07',1,202412,7,34644,3785.40),(3530,'2025-01-07',2,202412,7,34644,1903.20),(3530,'2025-01-07',3,202412,7,34644,4994.00),(3530,'2025-01-09',4,202412,1,33567,20000.00),(3530,'2025-01-09',5,202412,1,33567,11200.00),(3530,'2025-01-30',1,202412,12,0,8832.60),(3530,'2025-01-30',2,202412,12,0,4440.80),(3530,'2025-01-30',3,202412,11,35455,12.77),(3530,'2025-01-30',3,202412,12,0,11682.46),(3530,'2025-01-30',4,202412,12,0,690.00),(3530,'2025-01-30',5,202412,12,0,168.00),(3535,'2025-01-30',1,202412,12,0,8832.60),(3535,'2025-01-30',2,202412,12,0,4440.80),(3535,'2025-01-30',3,202412,12,0,11682.46),(3535,'2025-01-30',4,202412,12,0,14483.00),(3535,'2025-01-30',5,202412,12,0,7957.60),(3540,'2025-01-30',1,202412,12,0,8832.60),(3540,'2025-01-30',2,202412,12,0,4440.80),(3540,'2025-01-30',3,202412,12,0,11682.46),(3540,'2025-01-30',4,202412,12,0,13034.70),(3540,'2025-01-30',5,202412,12,0,6962.90),(3545,'2025-01-10',1,202412,7,34645,3785.40),(3545,'2025-01-10',2,202412,7,34645,1603.20),(3545,'2025-01-10',3,202412,7,34645,5006.77),(3545,'2025-01-10',4,202412,7,34645,6207.00),(3545,'2025-01-10',5,202412,7,34645,3397.63),(3545,'2025-01-13',2,202412,1,33846,300.00),(3545,'2025-01-30',1,202412,12,0,8832.60),(3545,'2025-01-30',2,202412,12,0,4440.80),(3545,'2025-01-30',3,202412,12,0,11682.46),(3545,'2025-01-30',4,202412,12,0,14483.00),(3545,'2025-01-30',5,202412,11,35457,12.77),(3545,'2025-01-30',5,202412,12,0,7957.60),(3550,'2025-01-30',1,202412,12,0,8832.60),(3550,'2025-01-30',3,202412,12,0,11682.46),(3550,'2025-01-30',4,202412,12,0,14483.00),(3555,'2025-01-14',1,202412,7,34646,3785.40),(3555,'2025-01-14',2,202412,7,34646,1603.20),(3555,'2025-01-14',3,202412,7,34646,5006.77),(3555,'2025-01-14',4,202412,7,34646,6207.00),(3555,'2025-01-14',5,202412,7,34646,3397.63),(3555,'2025-01-23',2,202412,1,34207,300.00),(3555,'2025-01-30',1,202412,12,0,8832.60),(3555,'2025-01-30',2,202412,12,0,4440.80),(3555,'2025-01-30',3,202412,12,0,11682.46),(3555,'2025-01-30',4,202412,12,0,14483.00),(3555,'2025-01-30',5,202412,11,35458,12.77),(3555,'2025-01-30',5,202412,12,0,7957.60),(3560,'2025-01-14',1,202412,7,34647,1588.60),(3560,'2025-01-14',3,202412,7,34647,5006.77),(3560,'2025-01-14',4,202412,7,34647,8689.80),(3560,'2025-01-14',5,202412,7,34647,4689.30),(3560,'2025-01-14',50,202412,7,34647,25.53),(3560,'2025-01-14',93,202412,7,34647,0.00),(3560,'2025-01-17',1,202412,1,34005,100.00),(3560,'2025-01-17',2,202412,1,34005,4000.00),(3560,'2025-01-30',1,202412,12,0,8832.60),(3560,'2025-01-30',2,202412,12,0,2344.00),(3560,'2025-01-30',3,202412,12,0,11682.46),(3560,'2025-01-30',4,202412,12,0,20276.20),(3560,'2025-01-30',5,202412,12,0,10941.70),(3565,'2025-01-30',1,202412,12,0,8832.60),(3565,'2025-01-30',2,202412,12,0,4440.80),(3565,'2025-01-30',3,202412,12,0,11682.46),(3565,'2025-01-30',4,202412,12,0,1448.30),(3565,'2025-01-30',5,202412,11,35459,42.37),(3565,'2025-01-30',5,202412,12,0,994.70),(3570,'2025-01-30',1,202412,12,0,8832.60),(3570,'2025-01-30',2,202412,12,0,4440.80),(3570,'2025-01-30',3,202412,12,0,11682.46),(3570,'2025-01-30',4,202412,12,0,14483.00),(3570,'2025-01-30',5,202412,12,0,7957.60),(3575,'2025-01-30',1,202412,12,0,8832.60),(3575,'2025-01-30',2,202412,12,0,4440.80),(3575,'2025-01-30',3,202412,12,0,11682.46),(3575,'2025-01-30',4,202412,12,0,4344.90),(3575,'2025-01-30',5,202412,12,0,1989.40),(3580,'2025-01-30',1,202412,12,0,8832.60),(3580,'2025-01-30',2,202412,12,0,4440.80),(3580,'2025-01-30',3,202412,12,0,11682.46),(3580,'2025-01-30',4,202412,12,0,14483.00),(3580,'2025-01-30',5,202412,12,0,7957.60),(3585,'2025-01-08',1,202412,7,34648,3785.40),(3585,'2025-01-08',2,202412,7,34648,1903.20),(3585,'2025-01-08',3,202412,7,34648,5006.77),(3585,'2025-01-08',4,202412,7,34648,620.70),(3585,'2025-01-08',5,202412,7,34648,383.93),(3585,'2025-01-30',1,202412,12,0,8832.60),(3585,'2025-01-30',2,202412,12,0,4440.80),(3585,'2025-01-30',3,202412,12,0,11682.46),(3585,'2025-01-30',4,202412,12,0,1448.30),(3585,'2025-01-30',5,202412,11,35463,42.37),(3585,'2025-01-30',5,202412,12,0,994.70),(3590,'2025-01-30',1,202412,12,0,8832.60),(3590,'2025-01-30',2,202412,12,0,4440.80),(3590,'2025-01-30',3,202412,12,0,11682.46),(3590,'2025-01-30',4,202412,12,0,14483.00),(3590,'2025-01-30',5,202412,12,0,7957.60),(3595,'2025-01-30',1,202412,12,0,8832.60),(3595,'2025-01-30',2,202412,12,0,4440.80),(3595,'2025-01-30',3,202412,12,0,11682.46),(3595,'2025-01-30',4,202412,12,0,2896.60),(3595,'2025-01-30',5,202412,12,0,1989.40),(3600,'2025-01-30',1,202412,12,0,8832.60),(3600,'2025-01-30',2,202412,12,0,4440.80),(3600,'2025-01-30',3,202412,12,0,11682.46),(3600,'2025-01-30',4,202412,12,0,2896.60),(3600,'2025-01-30',5,202412,12,0,1989.40),(3605,'2025-01-30',1,202412,12,0,8832.60),(3605,'2025-01-30',2,202412,12,0,4440.80),(3605,'2025-01-30',3,202412,12,0,11682.46),(3605,'2025-01-30',4,202412,12,0,1448.30),(3605,'2025-01-30',5,202412,12,0,994.70),(3610,'2025-01-30',1,202412,12,0,8832.60),(3610,'2025-01-30',2,202412,12,0,4440.80),(3610,'2025-01-30',3,202412,12,0,11682.46),(3610,'2025-01-30',4,202412,12,0,14483.00),(3610,'2025-01-30',5,202412,12,0,7957.60),(3615,'2025-01-30',1,202412,12,0,8832.60),(3615,'2025-01-30',2,202412,12,0,4440.80),(3615,'2025-01-30',3,202412,12,0,11682.46),(3615,'2025-01-30',4,202412,12,0,5793.20),(3615,'2025-01-30',5,202412,12,0,2984.10),(3620,'2025-01-30',1,202412,12,0,8832.60),(3620,'2025-01-30',2,202412,12,0,4440.80),(3620,'2025-01-30',3,202412,12,0,11682.46),(3620,'2025-01-30',4,202412,12,0,2896.60),(3620,'2025-01-30',5,202412,12,0,1989.40),(3625,'2025-01-30',1,202412,12,0,8832.60),(3625,'2025-01-30',2,202412,12,0,4440.80),(3625,'2025-01-30',3,202412,12,0,11682.46),(3625,'2025-01-30',4,202412,12,0,5793.20),(3625,'2025-01-30',5,202412,12,0,2984.10),(3630,'2025-01-30',1,202412,12,0,8832.60),(3630,'2025-01-30',2,202412,12,0,4440.80),(3630,'2025-01-30',3,202412,12,0,11682.46),(3630,'2025-01-30',4,202412,12,0,1448.30),(3630,'2025-01-30',5,202412,12,0,994.70),(3635,'2025-01-30',1,202412,12,0,8832.60),(3635,'2025-01-30',2,202412,12,0,4440.80),(3635,'2025-01-30',3,202412,12,0,11682.46),(3635,'2025-01-30',4,202412,12,0,14483.00),(3635,'2025-01-30',5,202412,12,0,7957.60),(3640,'2025-01-30',1,202412,12,0,8832.60),(3640,'2025-01-30',2,202412,12,0,4440.80),(3640,'2025-01-30',3,202412,12,0,11682.46),(3640,'2025-01-30',4,202412,12,0,14483.00),(3640,'2025-01-30',5,202412,12,0,7957.60),(3645,'2025-01-30',1,202412,12,0,8832.60),(3645,'2025-01-30',3,202412,12,0,11682.46),(3645,'2025-01-30',4,202412,12,0,2896.60),(3650,'2024-12-27',4,202412,1,33453,30000.00),(3650,'2025-01-13',1,202412,7,34650,3785.40),(3650,'2025-01-13',4,202412,7,34650,6214.60),(3650,'2025-01-15',3,202412,1,33978,5600.00),(3650,'2025-01-30',1,202412,12,0,8832.60),(3650,'2025-01-30',3,202412,12,0,11089.23),(3650,'2025-01-30',4,202412,11,35471,613.60),(3650,'2025-01-30',4,202412,12,0,23172.80),(3655,'2025-01-17',1,202412,7,34651,3785.40),(3655,'2025-01-17',3,202412,7,34651,3706.77),(3655,'2025-01-17',4,202412,7,34651,2482.80),(3655,'2025-01-17',50,202412,7,34651,25.03),(3655,'2025-01-17',93,202412,7,34651,0.00),(3655,'2025-01-24',3,202412,1,34261,1300.00),(3655,'2025-01-30',1,202412,12,0,8832.60),(3655,'2025-01-30',3,202412,12,0,11682.46),(3655,'2025-01-30',4,202412,12,0,5793.20),(3660,'2025-01-30',1,202412,12,0,8832.60),(3660,'2025-01-30',3,202412,12,0,11682.46),(3660,'2025-01-30',4,202412,12,0,14483.00),(3665,'2025-01-30',1,202412,12,0,8832.60),(3665,'2025-01-30',3,202412,12,0,11682.46),(3665,'2025-01-30',4,202412,11,35472,23.37),(3665,'2025-01-30',4,202412,12,0,23172.80),(3670,'2025-01-09',1,202412,7,34652,3785.40),(3670,'2025-01-09',2,202412,7,34652,1903.20),(3670,'2025-01-09',3,202412,7,34652,5006.77),(3670,'2025-01-09',4,202412,7,34652,2482.80),(3670,'2025-01-09',5,202412,7,34652,1278.90),(3670,'2025-01-09',50,202412,7,34652,42.93),(3670,'2025-01-30',1,202412,12,0,8832.60),(3670,'2025-01-30',2,202412,12,0,4440.80),(3670,'2025-01-30',3,202412,12,0,11682.46),(3670,'2025-01-30',4,202412,12,0,5793.20),(3670,'2025-01-30',5,202412,12,0,2984.10),(3675,'2025-01-09',1,202412,7,34653,3785.40),(3675,'2025-01-09',2,202412,7,34653,1903.20),(3675,'2025-01-09',3,202412,7,34653,5006.77),(3675,'2025-01-09',4,202412,7,34653,6827.70),(3675,'2025-01-09',5,202412,7,34653,3836.70),(3675,'2025-01-09',50,202412,7,34653,40.23),(3675,'2025-01-30',1,202412,12,0,8832.60),(3675,'2025-01-30',2,202412,12,0,4440.80),(3675,'2025-01-30',3,202412,12,0,11682.46),(3675,'2025-01-30',4,202412,12,0,15931.30),(3675,'2025-01-30',5,202412,12,0,8952.30),(3680,'2025-01-30',1,202412,12,0,8832.60),(3680,'2025-01-30',2,202412,12,0,4440.80),(3680,'2025-01-30',3,202412,12,0,11682.46),(3680,'2025-01-30',4,202412,12,0,2896.60),(3680,'2025-01-30',5,202412,12,0,1989.40),(3685,'2025-01-07',1,202412,1,33481,10000.00),(3685,'2025-01-09',2,202412,7,34654,1903.20),(3685,'2025-01-09',4,202412,7,34654,1862.10),(3685,'2025-01-09',5,202412,7,34654,842.53),(3685,'2025-01-10',3,202412,1,33694,13000.00),(3685,'2025-01-30',1,202412,12,0,2618.00),(3685,'2025-01-30',2,202412,12,0,4440.80),(3685,'2025-01-30',3,202412,12,0,3689.23),(3685,'2025-01-30',4,202412,12,0,4344.90),(3685,'2025-01-30',5,202412,11,35473,10.07),(3685,'2025-01-30',5,202412,12,0,1989.40),(3690,'2025-01-17',3,202412,7,34655,4495.37),(3690,'2025-01-17',4,202412,7,34655,9931.20),(3690,'2025-01-17',5,202412,7,34655,5541.90),(3690,'2025-01-17',50,202412,7,34655,31.53),(3690,'2025-01-17',93,202412,7,34655,0.00),(3690,'2025-01-24',2,202412,1,34260,6200.00),(3690,'2025-01-30',1,202412,12,0,8832.60),(3690,'2025-01-30',2,202412,12,0,144.00),(3690,'2025-01-30',3,202412,12,0,511.40),(3690,'2025-01-30',4,202412,12,0,23172.80),(3690,'2025-01-30',5,202412,12,0,12931.10),(3695,'2025-01-27',3,202412,7,34656,4495.37),(3695,'2025-01-27',4,202412,7,34656,9931.20),(3695,'2025-01-27',5,202412,7,34656,5541.90),(3695,'2025-01-27',50,202412,7,34656,31.53),(3695,'2025-01-27',93,202412,7,34656,0.00),(3695,'2025-01-28',2,202412,1,34312,6200.00),(3695,'2025-01-30',1,202412,12,0,8832.60),(3695,'2025-01-30',2,202412,12,0,144.00),(3695,'2025-01-30',3,202412,12,0,511.40),(3695,'2025-01-30',4,202412,12,0,23172.80),(3695,'2025-01-30',5,202412,12,0,12931.10),(3700,'2025-01-30',1,202412,12,0,8832.60),(3700,'2025-01-30',2,202412,12,0,4440.80),(3700,'2025-01-30',3,202412,12,0,11682.46),(3700,'2025-01-30',4,202412,12,0,7241.50),(3700,'2025-01-30',5,202412,12,0,3978.80),(3705,'2025-01-08',1,202412,7,34658,3785.40),(3705,'2025-01-08',2,202412,7,34658,1903.20),(3705,'2025-01-08',3,202412,7,34658,4506.77),(3705,'2025-01-08',4,202412,7,34658,3103.50),(3705,'2025-01-08',5,202412,7,34658,1701.13),(3705,'2025-01-10',3,202412,1,33736,500.00),(3705,'2025-01-30',1,202412,12,0,8832.60),(3705,'2025-01-30',2,202412,12,0,4440.80),(3705,'2025-01-30',3,202412,12,0,11682.46),(3705,'2025-01-30',4,202412,12,0,7241.50),(3705,'2025-01-30',5,202412,11,35475,4.07),(3705,'2025-01-30',5,202412,12,0,3978.80),(3710,'2025-01-30',1,202412,12,0,8832.60),(3710,'2025-01-30',2,202412,12,0,4440.80),(3710,'2025-01-30',3,202412,12,0,11682.46),(3710,'2025-01-30',4,202412,12,0,7241.50),(3710,'2025-01-30',5,202412,12,0,3978.80),(3715,'2025-01-09',1,202412,7,34659,3785.40),(3715,'2025-01-09',2,202412,7,34659,1903.20),(3715,'2025-01-09',3,202412,7,34659,5006.77),(3715,'2025-01-09',4,202412,7,34659,9931.20),(3715,'2025-01-09',5,202412,7,34659,5541.90),(3715,'2025-01-09',50,202412,7,34659,31.53),(3715,'2025-01-09',93,202412,7,34659,0.00),(3715,'2025-01-30',1,202412,12,0,8832.60),(3715,'2025-01-30',2,202412,12,0,4440.80),(3715,'2025-01-30',3,202412,12,0,11682.46),(3715,'2025-01-30',4,202412,12,0,23172.80),(3715,'2025-01-30',5,202412,12,0,12931.10),(3720,'2025-01-30',1,202412,12,0,8832.60),(3720,'2025-01-30',2,202412,12,0,4440.80),(3720,'2025-01-30',3,202412,12,0,11682.46),(3720,'2025-01-30',4,202412,12,0,23172.80),(3720,'2025-01-30',5,202412,12,0,12931.10),(3725,'2025-01-30',1,202412,12,0,8832.60),(3725,'2025-01-30',2,202412,12,0,4440.80),(3725,'2025-01-30',3,202412,12,0,11682.46),(3725,'2025-01-30',4,202412,12,0,23172.80),(3725,'2025-01-30',5,202412,12,0,12931.10),(3730,'2025-01-30',1,202412,12,0,8832.60),(3730,'2025-01-30',2,202412,12,0,4440.80),(3730,'2025-01-30',3,202412,12,0,11682.46),(3730,'2025-01-30',4,202412,12,0,23172.80),(3730,'2025-01-30',5,202412,11,35477,23.37),(3730,'2025-01-30',5,202412,12,0,15915.20),(3735,'2025-01-17',1,202412,8,34660,3785.40),(3735,'2025-01-17',2,202412,8,34660,1903.20),(3735,'2025-01-17',3,202412,8,34660,5006.77),(3735,'2025-01-17',4,202412,8,34660,3103.50),(3735,'2025-01-17',5,202412,8,34660,1201.13),(3735,'2025-01-30',1,202412,12,0,8832.60),(3735,'2025-01-30',2,202412,12,0,4440.80),(3735,'2025-01-30',3,202412,12,0,11682.46),(3735,'2025-01-30',4,202412,12,0,7241.50),(3735,'2025-01-30',5,202412,11,35478,4.07),(3735,'2025-01-30',5,202412,12,0,3978.80),(3740,'2025-01-09',1,202412,8,34661,0.00),(3740,'2025-01-17',1,202412,8,34662,3785.40),(3740,'2025-01-17',2,202412,8,34662,1903.20),(3740,'2025-01-17',3,202412,8,34662,4311.40),(3740,'2025-01-30',1,202412,12,0,8832.60),(3740,'2025-01-30',2,202412,12,0,4440.80),(3740,'2025-01-30',3,202412,12,0,11682.46),(3740,'2025-01-30',4,202412,12,0,2896.60),(3740,'2025-01-30',5,202412,12,0,1989.40),(3745,'2025-01-09',1,202412,7,34663,3385.40),(3745,'2025-01-09',2,202412,7,34663,1903.20),(3745,'2025-01-09',3,202412,7,34663,5006.77),(3745,'2025-01-09',4,202412,7,34663,1862.10),(3745,'2025-01-09',5,202412,7,34663,842.53),(3745,'2025-01-10',1,202412,1,33701,400.00),(3745,'2025-01-30',1,202412,12,0,8832.60),(3745,'2025-01-30',2,202412,12,0,4440.80),(3745,'2025-01-30',3,202412,12,0,11682.46),(3745,'2025-01-30',4,202412,12,0,4344.90),(3745,'2025-01-30',5,202412,11,35479,10.07),(3745,'2025-01-30',5,202412,12,0,1989.40),(3750,'2025-01-30',1,202412,12,0,8832.60),(3750,'2025-01-30',2,202412,12,0,4440.80),(3750,'2025-01-30',3,202412,12,0,11682.46),(3750,'2025-01-30',4,202412,12,0,2896.60),(3750,'2025-01-30',5,202412,12,0,1989.40),(3755,'2025-01-30',1,202412,12,0,8832.60),(3755,'2025-01-30',2,202412,12,0,4440.80),(3755,'2025-01-30',3,202412,12,0,11682.46),(3755,'2025-01-30',4,202412,12,0,15931.30),(3755,'2025-01-30',5,202412,12,0,8952.30),(3760,'2025-01-30',1,202412,12,0,8832.60),(3760,'2025-01-30',2,202412,12,0,4440.80),(3760,'2025-01-30',3,202412,12,0,11682.46),(3760,'2025-01-30',4,202412,12,0,15931.30),(3760,'2025-01-30',5,202412,12,0,8952.30),(3765,'2025-01-30',1,202412,12,0,8832.60),(3765,'2025-01-30',2,202412,12,0,4440.80),(3765,'2025-01-30',3,202412,12,0,11682.46),(3765,'2025-01-30',4,202412,12,0,15931.30),(3765,'2025-01-30',5,202412,12,0,8952.30),(3770,'2025-01-17',1,202412,7,34665,12618.00),(3770,'2025-01-17',2,202412,7,34665,6344.00),(3770,'2025-01-17',3,202412,7,34665,16689.23),(3770,'2025-01-17',4,202412,7,34665,4138.00),(3770,'2025-01-17',5,202412,7,34665,2842.00),(3770,'2025-01-17',60,202412,7,34665,6309.00),(3770,'2025-01-17',61,202412,7,34665,2069.00),(3770,'2025-01-17',72,202412,7,34665,8344.62),(3770,'2025-01-17',90,202412,7,34665,3172.00),(3770,'2025-01-17',91,202412,7,34665,1374.15),(3770,'2025-01-30',91,202412,11,35480,46.85),(3775,'2025-01-17',1,202412,7,34666,3785.40),(3775,'2025-01-17',2,202412,7,34666,1903.20),(3775,'2025-01-17',3,202412,7,34666,5006.77),(3775,'2025-01-17',4,202412,7,34666,620.70),(3775,'2025-01-17',5,202412,7,34666,383.93),(3775,'2025-01-30',1,202412,12,0,8832.60),(3775,'2025-01-30',2,202412,12,0,4440.80),(3775,'2025-01-30',3,202412,12,0,11682.46),(3775,'2025-01-30',4,202412,12,0,1448.30),(3775,'2025-01-30',5,202412,11,35481,42.37),(3775,'2025-01-30',5,202412,12,0,994.70),(3780,'2025-01-30',1,202412,12,0,8832.60),(3780,'2025-01-30',2,202412,12,0,4440.80),(3780,'2025-01-30',3,202412,12,0,11682.46),(3780,'2025-01-30',4,202412,12,0,4344.90),(3780,'2025-01-30',5,202412,12,0,1989.40),(3785,'2025-01-17',1,202412,7,34667,3785.40),(3785,'2025-01-17',2,202412,7,34667,1903.20),(3785,'2025-01-17',3,202412,7,34667,5006.77),(3785,'2025-01-17',4,202412,7,34667,620.70),(3785,'2025-01-17',5,202412,7,34667,383.93),(3785,'2025-01-30',1,202412,12,0,8832.60),(3785,'2025-01-30',2,202412,12,0,4440.80),(3785,'2025-01-30',3,202412,12,0,11682.46),(3785,'2025-01-30',4,202412,12,0,1448.30),(3785,'2025-01-30',5,202412,11,35483,42.37),(3785,'2025-01-30',5,202412,12,0,994.70),(3790,'2025-01-30',1,202412,12,0,8832.60),(3790,'2025-01-30',2,202412,12,0,4440.80),(3790,'2025-01-30',3,202412,12,0,11682.46),(3790,'2025-01-30',4,202412,12,0,14483.00),(3790,'2025-01-30',5,202412,12,0,7957.60),(3795,'2025-01-30',1,202412,12,0,8832.60),(3795,'2025-01-30',2,202412,12,0,4440.80),(3795,'2025-01-30',3,202412,12,0,11682.46),(3795,'2025-01-30',4,202412,12,0,1448.30),(3795,'2025-01-30',5,202412,12,0,994.70),(3800,'2025-01-30',1,202412,12,0,8832.60),(3800,'2025-01-30',2,202412,12,0,4440.80),(3800,'2025-01-30',3,202412,12,0,11682.46),(3800,'2025-01-30',4,202412,12,0,13034.70),(3800,'2025-01-30',5,202412,12,0,6962.90),(3805,'2025-01-30',1,202412,12,0,8832.60),(3805,'2025-01-30',2,202412,12,0,4440.80),(3805,'2025-01-30',3,202412,12,0,11682.46),(3805,'2025-01-30',4,202412,12,0,5793.20),(3805,'2025-01-30',5,202412,12,0,2984.10),(3810,'2025-01-10',1,202412,1,33737,12000.00),(3810,'2025-01-10',2,202412,1,33737,6344.00),(3810,'2025-01-10',3,202412,1,33737,16089.00),(3810,'2025-01-10',4,202412,1,33737,16552.00),(3810,'2025-01-10',5,202412,1,33737,8526.00),(3810,'2025-01-30',1,202412,12,0,618.00),(3810,'2025-01-30',3,202412,12,0,600.23),(3815,'2025-01-17',3,202412,7,34670,4495.37),(3815,'2025-01-17',4,202412,7,34670,9931.20),(3815,'2025-01-17',5,202412,7,34670,5541.90),(3815,'2025-01-17',50,202412,7,34670,31.53),(3815,'2025-01-17',93,202412,7,34670,0.00),(3815,'2025-01-24',2,202412,1,34259,6200.00),(3815,'2025-01-30',1,202412,12,0,8832.60),(3815,'2025-01-30',2,202412,12,0,144.00),(3815,'2025-01-30',3,202412,12,0,511.40),(3815,'2025-01-30',4,202412,12,0,23172.80),(3815,'2025-01-30',5,202412,12,0,12931.10),(3816,'2025-01-09',1,202412,7,34671,388.60),(3816,'2025-01-09',3,202412,7,34671,5006.77),(3816,'2025-01-09',4,202412,7,34671,6207.00),(3816,'2025-01-09',5,202412,7,34671,3397.63),(3816,'2025-01-10',2,202412,1,33744,5300.00),(3816,'2025-01-30',1,202412,12,0,8832.60),(3816,'2025-01-30',2,202412,12,0,1044.00),(3816,'2025-01-30',3,202412,12,0,11682.46),(3816,'2025-01-30',4,202412,12,0,14483.00),(3816,'2025-01-30',5,202412,11,35487,12.77),(3816,'2025-01-30',5,202412,12,0,7957.60),(3820,'2025-01-09',1,202412,7,34672,3785.40),(3820,'2025-01-09',2,202412,7,34672,1903.20),(3820,'2025-01-09',3,202412,7,34672,5006.77),(3820,'2025-01-09',4,202412,7,34672,1241.40),(3820,'2025-01-09',5,202412,7,34672,52.60),(3820,'2025-01-09',50,202412,7,34672,10.63),(3820,'2025-01-09',93,202412,7,34672,0.00),(3820,'2025-01-10',5,202412,1,33696,800.00),(3820,'2025-01-30',1,202412,12,0,8832.60),(3820,'2025-01-30',2,202412,12,0,4440.80),(3820,'2025-01-30',3,202412,12,0,11682.46),(3820,'2025-01-30',4,202412,12,0,2896.60),(3820,'2025-01-30',5,202412,12,0,1989.40),(3825,'2025-01-09',1,202412,7,34673,3785.40),(3825,'2025-01-09',2,202412,7,34673,1903.20),(3825,'2025-01-09',3,202412,7,34673,5006.77),(3825,'2025-01-09',4,202412,7,34673,1241.40),(3825,'2025-01-09',5,202412,7,34673,52.60),(3825,'2025-01-09',50,202412,7,34673,10.63),(3825,'2025-01-09',93,202412,7,34673,0.00),(3825,'2025-01-10',5,202412,1,33697,800.00),(3825,'2025-01-30',1,202412,12,0,8832.60),(3825,'2025-01-30',2,202412,12,0,4440.80),(3825,'2025-01-30',3,202412,12,0,11682.46),(3825,'2025-01-30',4,202412,12,0,2896.60),(3825,'2025-01-30',5,202412,12,0,1989.40),(3830,'2025-01-30',1,202412,12,0,8832.60),(3830,'2025-01-30',2,202412,12,0,4440.80),(3830,'2025-01-30',3,202412,12,0,11682.46),(3830,'2025-01-30',4,202412,12,0,2896.60),(3830,'2025-01-30',5,202412,12,0,1989.40),(3835,'2025-01-09',1,202412,7,34674,588.60),(3835,'2025-01-09',3,202412,7,34674,5006.77),(3835,'2025-01-09',4,202412,7,34674,9310.50),(3835,'2025-01-09',5,202412,7,34674,5094.13),(3835,'2025-01-10',2,202412,1,33747,5100.00),(3835,'2025-01-30',1,202412,12,0,8832.60),(3835,'2025-01-30',2,202412,12,0,1244.00),(3835,'2025-01-30',3,202412,12,0,11682.46),(3835,'2025-01-30',4,202412,12,0,21724.50),(3835,'2025-01-30',5,202412,11,35488,21.47),(3835,'2025-01-30',5,202412,12,0,11936.40),(3840,'2025-01-30',1,202412,12,0,8832.60),(3840,'2025-01-30',2,202412,12,0,4440.80),(3840,'2025-01-30',3,202412,12,0,11682.46),(3840,'2025-01-30',4,202412,12,0,2896.60),(3840,'2025-01-30',5,202412,12,0,1989.40),(3845,'2025-01-30',1,202412,12,0,8832.60),(3845,'2025-01-30',2,202412,12,0,4440.80),(3845,'2025-01-30',3,202412,12,0,11682.46),(3845,'2025-01-30',4,202412,12,0,23172.80),(3845,'2025-01-30',5,202412,12,0,14920.50),(3850,'2025-01-30',1,202412,12,0,8832.60),(3850,'2025-01-30',2,202412,12,0,4440.80),(3850,'2025-01-30',3,202412,12,0,11682.46),(3850,'2025-01-30',4,202412,12,0,2896.60),(3850,'2025-01-30',5,202412,12,0,1989.40),(3855,'2025-01-30',1,202412,12,0,8832.60),(3855,'2025-01-30',2,202412,12,0,4440.80),(3855,'2025-01-30',3,202412,12,0,11682.46),(3855,'2025-01-30',4,202412,12,0,23172.80),(3855,'2025-01-30',5,202412,12,0,12931.10),(3860,'2025-01-30',1,202412,12,0,8832.60),(3860,'2025-01-30',2,202412,12,0,4440.80),(3860,'2025-01-30',3,202412,12,0,11682.46),(3860,'2025-01-30',4,202412,12,0,1448.30),(3860,'2025-01-30',5,202412,12,0,994.70),(3865,'2025-01-14',1,202412,7,34676,3785.40),(3865,'2025-01-14',2,202412,7,34676,1903.20),(3865,'2025-01-14',3,202412,7,34676,5006.77),(3865,'2025-01-14',4,202412,7,34676,620.70),(3865,'2025-01-14',5,202412,7,34676,383.93),(3865,'2025-01-30',1,202412,12,0,8832.60),(3865,'2025-01-30',2,202412,12,0,4440.80),(3865,'2025-01-30',3,202412,12,0,11682.46),(3865,'2025-01-30',4,202412,12,0,1448.30),(3865,'2025-01-30',5,202412,11,35491,42.37),(3865,'2025-01-30',5,202412,12,0,994.70),(3870,'2025-01-07',1,202412,7,34677,3785.40),(3870,'2025-01-07',2,202412,7,34677,1903.20),(3870,'2025-01-07',3,202412,7,34677,5006.77),(3870,'2025-01-07',4,202412,7,34677,620.70),(3870,'2025-01-07',5,202412,7,34677,383.93),(3870,'2025-01-30',1,202412,12,0,8832.60),(3870,'2025-01-30',2,202412,12,0,4440.80),(3870,'2025-01-30',3,202412,12,0,11682.46),(3870,'2025-01-30',4,202412,12,0,1448.30),(3870,'2025-01-30',5,202412,11,35492,42.37),(3870,'2025-01-30',5,202412,12,0,994.70),(3875,'2025-01-30',1,202412,12,0,8832.60),(3875,'2025-01-30',2,202412,12,0,4440.80),(3875,'2025-01-30',3,202412,12,0,11682.46),(3875,'2025-01-30',4,202412,12,0,23172.80),(3875,'2025-01-30',5,202412,12,0,12931.10),(3880,'2025-01-30',1,202412,12,0,8832.60),(3880,'2025-01-30',2,202412,12,0,4440.80),(3880,'2025-01-30',3,202412,12,0,11682.46),(3880,'2025-01-30',4,202412,12,0,23172.80),(3880,'2025-01-30',5,202412,12,0,12931.10),(3885,'2025-01-30',1,202412,12,0,8832.60),(3885,'2025-01-30',2,202412,12,0,4440.80),(3885,'2025-01-30',3,202412,12,0,11682.46),(3885,'2025-01-30',4,202412,12,0,1448.30),(3885,'2025-01-30',5,202412,12,0,994.70),(3890,'2025-01-09',1,202412,7,34678,3785.40),(3890,'2025-01-09',2,202412,7,34678,1903.20),(3890,'2025-01-09',3,202412,7,34678,5006.77),(3890,'2025-01-09',4,202412,7,34678,2482.80),(3890,'2025-01-09',5,202412,7,34678,1278.90),(3890,'2025-01-09',50,202412,7,34678,42.93),(3890,'2025-01-30',1,202412,12,0,8832.60),(3890,'2025-01-30',2,202412,12,0,4440.80),(3890,'2025-01-30',3,202412,12,0,11682.46),(3890,'2025-01-30',4,202412,12,0,5793.20),(3890,'2025-01-30',5,202412,12,0,2984.10),(3895,'2025-01-17',1,202412,8,34680,3785.40),(3895,'2025-01-17',2,202412,8,34680,1903.20),(3895,'2025-01-17',3,202412,8,34680,5006.77),(3895,'2025-01-17',4,202412,8,34680,1804.63),(3895,'2025-01-30',1,202412,12,0,8832.60),(3895,'2025-01-30',2,202412,12,0,4440.80),(3895,'2025-01-30',3,202412,12,0,11682.46),(3895,'2025-01-30',4,202412,12,0,14483.00),(3895,'2025-01-30',5,202412,11,35494,12.77),(3895,'2025-01-30',5,202412,12,0,7957.60),(3900,'2025-01-30',1,202412,12,0,8832.60),(3900,'2025-01-30',2,202412,12,0,4440.80),(3900,'2025-01-30',3,202412,12,0,11682.46),(3900,'2025-01-30',4,202412,12,0,2896.60),(3900,'2025-01-30',5,202412,12,0,1989.40),(3905,'2025-01-09',1,202412,7,34681,3785.40),(3905,'2025-01-09',2,202412,7,34681,1603.20),(3905,'2025-01-09',3,202412,7,34681,5006.77),(3905,'2025-01-09',4,202412,7,34681,6207.00),(3905,'2025-01-09',5,202412,7,34681,3397.63),(3905,'2025-01-10',2,202412,1,33702,300.00),(3905,'2025-01-30',1,202412,12,0,8832.60),(3905,'2025-01-30',2,202412,12,0,4440.80),(3905,'2025-01-30',3,202412,12,0,11682.46),(3905,'2025-01-30',4,202412,12,0,14483.00),(3905,'2025-01-30',5,202412,11,35495,12.77),(3905,'2025-01-30',5,202412,12,0,7957.60),(3910,'2025-01-14',1,202412,7,34682,3785.40),(3910,'2025-01-14',2,202412,7,34682,1903.20),(3910,'2025-01-14',3,202412,7,34682,5006.77),(3910,'2025-01-14',4,202412,7,34682,1862.10),(3910,'2025-01-14',5,202412,7,34682,842.53),(3910,'2025-01-30',1,202412,12,0,8832.60),(3910,'2025-01-30',2,202412,12,0,4440.80),(3910,'2025-01-30',3,202412,12,0,11682.46),(3910,'2025-01-30',4,202412,12,0,4344.90),(3910,'2025-01-30',5,202412,11,35496,10.07),(3910,'2025-01-30',5,202412,12,0,1989.40),(3915,'2025-01-30',1,202412,12,0,8832.60),(3915,'2025-01-30',2,202412,12,0,4440.80),(3915,'2025-01-30',3,202412,12,0,11682.46),(3915,'2025-01-30',4,202412,12,0,11586.40),(3915,'2025-01-30',5,202412,12,0,5968.20),(3920,'2025-01-30',1,202412,12,0,8832.60),(3920,'2025-01-30',2,202412,12,0,4440.80),(3920,'2025-01-30',3,202412,12,0,11682.46),(3920,'2025-01-30',4,202412,12,0,23172.80),(3920,'2025-01-30',5,202412,12,0,12931.10),(3925,'2025-01-30',1,202412,12,0,8832.60),(3925,'2025-01-30',2,202412,12,0,4440.80),(3925,'2025-01-30',3,202412,12,0,11682.46),(3925,'2025-01-30',4,202412,12,0,1448.30),(3925,'2025-01-30',5,202412,12,0,994.70),(3930,'2025-01-30',1,202412,12,0,8832.60),(3930,'2025-01-30',2,202412,12,0,4440.80),(3930,'2025-01-30',3,202412,12,0,11682.46),(3930,'2025-01-30',4,202412,12,0,14483.00),(3930,'2025-01-30',5,202412,12,0,7957.60),(3935,'2025-01-09',1,202412,7,34684,3785.40),(3935,'2025-01-09',2,202412,7,34684,1903.20),(3935,'2025-01-09',3,202412,7,34684,5006.77),(3935,'2025-01-09',4,202412,7,34684,1241.40),(3935,'2025-01-09',5,202412,7,34684,852.60),(3935,'2025-01-09',50,202412,7,34684,10.63),(3935,'2025-01-30',1,202412,12,0,8832.60),(3935,'2025-01-30',2,202412,12,0,4440.80),(3935,'2025-01-30',3,202412,12,0,11682.46),(3935,'2025-01-30',4,202412,12,0,2896.60),(3935,'2025-01-30',5,202412,12,0,1989.40),(3940,'2025-01-14',1,202412,7,34685,3785.40),(3940,'2025-01-14',2,202412,7,34685,1903.20),(3940,'2025-01-14',3,202412,7,34685,4406.77),(3940,'2025-01-14',4,202412,7,34685,4344.90),(3940,'2025-01-14',5,202412,7,34685,2557.80),(3940,'2025-01-14',50,202412,7,34685,1.93),(3940,'2025-01-24',3,202412,1,34249,600.00),(3940,'2025-01-30',1,202412,12,0,8832.60),(3940,'2025-01-30',2,202412,12,0,4440.80),(3940,'2025-01-30',3,202412,12,0,11682.46),(3940,'2025-01-30',4,202412,12,0,10138.10),(3940,'2025-01-30',5,202412,12,0,5968.20),(3945,'2025-01-30',1,202412,12,0,8832.60),(3945,'2025-01-30',2,202412,12,0,4440.80),(3945,'2025-01-30',3,202412,12,0,11682.46),(3945,'2025-01-30',4,202412,12,0,1448.30),(3945,'2025-01-30',5,202412,12,0,994.70),(3950,'2025-01-30',1,202412,12,0,8832.60),(3950,'2025-01-30',2,202412,12,0,4440.80),(3950,'2025-01-30',3,202412,12,0,11682.46),(3950,'2025-01-30',4,202412,12,0,1448.30),(3950,'2025-01-30',5,202412,12,0,994.70),(3955,'2025-01-30',1,202412,12,0,8832.60),(3955,'2025-01-30',2,202412,12,0,4440.80),(3955,'2025-01-30',3,202412,12,0,11682.46),(3955,'2025-01-30',4,202412,12,0,2896.60),(3955,'2025-01-30',5,202412,12,0,1989.40),(3960,'2025-01-30',1,202412,12,0,8832.60),(3960,'2025-01-30',2,202412,12,0,4440.80),(3960,'2025-01-30',3,202412,12,0,11682.46),(3960,'2025-01-30',4,202412,12,0,4344.90),(3960,'2025-01-30',5,202412,12,0,1989.40),(3965,'2025-01-30',1,202412,12,0,8832.60),(3965,'2025-01-30',2,202412,12,0,4440.80),(3965,'2025-01-30',3,202412,12,0,11682.46),(3965,'2025-01-30',4,202412,12,0,2896.60),(3965,'2025-01-30',5,202412,12,0,1989.40),(3970,'2025-01-30',1,202412,12,0,8832.60),(3970,'2025-01-30',2,202412,12,0,4440.80),(3970,'2025-01-30',3,202412,12,0,11682.46),(3970,'2025-01-30',4,202412,12,0,13034.70),(3970,'2025-01-30',5,202412,12,0,6962.90),(3975,'2025-01-30',1,202412,12,0,8832.60),(3975,'2025-01-30',2,202412,12,0,4440.80),(3975,'2025-01-30',3,202412,12,0,11682.46),(3975,'2025-01-30',4,202412,12,0,21724.50),(3975,'2025-01-30',5,202412,12,0,11936.40),(3980,'2025-01-30',1,202412,12,0,8832.60),(3980,'2025-01-30',2,202412,12,0,4440.80),(3980,'2025-01-30',3,202412,12,0,11682.46),(3980,'2025-01-30',4,202412,12,0,2896.60),(3980,'2025-01-30',5,202412,12,0,1989.40),(3985,'2025-01-30',1,202412,12,0,8832.60),(3985,'2025-01-30',2,202412,12,0,4440.80),(3985,'2025-01-30',3,202412,12,0,11682.46),(3985,'2025-01-30',4,202412,12,0,23172.80),(3985,'2025-01-30',5,202412,12,0,12931.10),(3990,'2025-01-30',1,202412,12,0,8832.60),(3990,'2025-01-30',2,202412,12,0,4440.80),(3990,'2025-01-30',3,202412,12,0,11682.46),(3990,'2025-01-30',4,202412,12,0,23172.80),(3990,'2025-01-30',5,202412,12,0,12931.10),(3995,'2025-01-09',1,202412,7,34686,3785.40),(3995,'2025-01-09',2,202412,7,34686,1903.20),(3995,'2025-01-09',3,202412,7,34686,5006.77),(3995,'2025-01-09',4,202412,7,34686,6207.00),(3995,'2025-01-09',5,202412,7,34686,3397.63),(3995,'2025-01-30',1,202412,12,0,8832.60),(3995,'2025-01-30',2,202412,12,0,4440.80),(3995,'2025-01-30',3,202412,12,0,11682.46),(3995,'2025-01-30',4,202412,12,0,14483.00),(3995,'2025-01-30',5,202412,11,35504,12.77),(3995,'2025-01-30',5,202412,12,0,7957.60),(4000,'2025-01-27',93,202412,9,34687,20000.00),(4000,'2025-01-28',1,202412,1,34309,12618.00),(4000,'2025-01-28',2,202412,1,34307,300.00),(4000,'2025-01-28',2,202412,1,34309,6044.00),(4000,'2025-01-28',3,202412,1,34309,16689.23),(4000,'2025-01-28',4,202412,1,34309,20690.00),(4000,'2025-01-28',5,202412,1,34309,11368.00),(4000,'2025-01-28',50,202412,2,34310,12.77),(4000,'2025-01-28',62,202412,2,34310,14483.00),(4000,'2025-01-28',63,202412,2,34310,8832.60),(4000,'2025-01-28',71,202412,2,34310,11682.46),(4000,'2025-01-28',89,202412,2,34310,4440.80),(4000,'2025-01-28',92,202412,2,34310,7957.60),(4004,'2025-01-30',1,202412,12,0,8832.60),(4004,'2025-01-30',2,202412,12,0,4440.80),(4004,'2025-01-30',3,202412,12,0,11682.46),(4004,'2025-01-30',4,202412,12,0,14483.00),(4004,'2025-01-30',5,202412,12,0,7957.60),(4005,'2025-01-27',1,202412,7,34688,3785.40),(4005,'2025-01-27',2,202412,7,34688,1903.20),(4005,'2025-01-27',3,202412,7,34688,5006.77),(4005,'2025-01-27',4,202412,7,34688,1241.40),(4005,'2025-01-27',5,202412,7,34688,852.60),(4005,'2025-01-27',50,202412,7,34688,10.63),(4005,'2025-01-30',1,202412,12,0,8832.60),(4005,'2025-01-30',2,202412,12,0,4440.80),(4005,'2025-01-30',3,202412,12,0,11682.46),(4005,'2025-01-30',4,202412,12,0,2896.60),(4005,'2025-01-30',5,202412,12,0,1989.40),(4010,'2025-01-17',1,202412,7,34689,3785.40),(4010,'2025-01-17',2,202412,7,34689,1903.20),(4010,'2025-01-17',3,202412,7,34689,5006.77),(4010,'2025-01-17',4,202412,7,34689,620.70),(4010,'2025-01-17',5,202412,7,34689,383.93),(4010,'2025-01-30',1,202412,12,0,8832.60),(4010,'2025-01-30',2,202412,12,0,4440.80),(4010,'2025-01-30',3,202412,12,0,11682.46),(4010,'2025-01-30',4,202412,12,0,1448.30),(4010,'2025-01-30',5,202412,11,35507,42.37),(4010,'2025-01-30',5,202412,12,0,994.70),(4015,'2025-01-09',1,202412,7,34690,3785.40),(4015,'2025-01-09',2,202412,7,34690,1603.20),(4015,'2025-01-09',3,202412,7,34690,5006.77),(4015,'2025-01-09',4,202412,7,34690,6207.00),(4015,'2025-01-09',5,202412,7,34690,3397.63),(4015,'2025-01-10',2,202412,1,33749,300.00),(4015,'2025-01-30',1,202412,12,0,8832.60),(4015,'2025-01-30',2,202412,12,0,4440.80),(4015,'2025-01-30',3,202412,12,0,11682.46),(4015,'2025-01-30',4,202412,12,0,14483.00),(4015,'2025-01-30',5,202412,11,35508,12.77),(4015,'2025-01-30',5,202412,12,0,7957.60),(4020,'2025-01-30',1,202412,12,0,8832.60),(4020,'2025-01-30',2,202412,12,0,4440.80),(4020,'2025-01-30',3,202412,12,0,11682.46),(4020,'2025-01-30',4,202412,12,0,1448.30),(4020,'2025-01-30',5,202412,12,0,994.70),(4025,'2025-01-30',1,202412,12,0,8832.60),(4025,'2025-01-30',2,202412,12,0,4440.80),(4025,'2025-01-30',3,202412,12,0,11682.46),(4025,'2025-01-30',4,202412,12,0,14483.00),(4025,'2025-01-30',5,202412,12,0,7957.60),(4030,'2025-01-30',1,202412,12,0,8832.60),(4030,'2025-01-30',2,202412,12,0,4440.80),(4030,'2025-01-30',3,202412,12,0,11682.46),(4030,'2025-01-30',4,202412,12,0,14483.00),(4030,'2025-01-30',5,202412,12,0,7957.60),(4035,'2025-01-17',1,202412,7,34691,3785.40),(4035,'2025-01-17',2,202412,7,34691,1903.20),(4035,'2025-01-17',3,202412,7,34691,5006.77),(4035,'2025-01-17',4,202412,7,34691,1241.40),(4035,'2025-01-17',5,202412,7,34691,852.60),(4035,'2025-01-17',50,202412,7,34691,10.63),(4035,'2025-01-30',1,202412,12,0,8832.60),(4035,'2025-01-30',2,202412,12,0,4440.80),(4035,'2025-01-30',3,202412,12,0,11682.46),(4035,'2025-01-30',4,202412,12,0,2896.60),(4035,'2025-01-30',5,202412,12,0,1989.40),(4040,'2025-01-17',1,202412,7,34692,3785.40),(4040,'2025-01-17',2,202412,7,34692,1903.20),(4040,'2025-01-17',3,202412,7,34692,5006.77),(4040,'2025-01-17',4,202412,7,34692,1241.40),(4040,'2025-01-17',5,202412,7,34692,852.60),(4040,'2025-01-17',50,202412,7,34692,10.63),(4040,'2025-01-30',1,202412,12,0,8832.60),(4040,'2025-01-30',2,202412,12,0,4440.80),(4040,'2025-01-30',3,202412,12,0,11682.46),(4040,'2025-01-30',4,202412,12,0,2896.60),(4040,'2025-01-30',5,202412,12,0,1989.40),(4045,'2025-01-17',1,202412,7,34693,3785.40),(4045,'2025-01-17',2,202412,7,34693,1903.20),(4045,'2025-01-17',3,202412,7,34693,5006.77),(4045,'2025-01-17',4,202412,7,34693,1241.40),(4045,'2025-01-17',5,202412,7,34693,852.60),(4045,'2025-01-17',50,202412,7,34693,10.63),(4045,'2025-01-30',1,202412,12,0,8832.60),(4045,'2025-01-30',2,202412,12,0,4440.80),(4045,'2025-01-30',3,202412,12,0,11682.46),(4045,'2025-01-30',4,202412,12,0,2896.60),(4045,'2025-01-30',5,202412,12,0,1989.40),(4050,'2025-01-09',1,202412,7,34694,3785.40),(4050,'2025-01-09',2,202412,7,34694,1903.20),(4050,'2025-01-09',3,202412,7,34694,5006.77),(4050,'2025-01-09',4,202412,7,34694,620.70),(4050,'2025-01-09',5,202412,7,34694,383.93),(4050,'2025-01-30',1,202412,12,0,8832.60),(4050,'2025-01-30',2,202412,12,0,4440.80),(4050,'2025-01-30',3,202412,12,0,11682.46),(4050,'2025-01-30',4,202412,12,0,1448.30),(4050,'2025-01-30',5,202412,11,35512,42.37),(4050,'2025-01-30',5,202412,12,0,994.70),(4055,'2025-01-30',1,202412,12,0,8832.60),(4055,'2025-01-30',2,202412,12,0,4440.80),(4055,'2025-01-30',3,202412,12,0,11682.46),(4055,'2025-01-30',4,202412,12,0,14483.00),(4055,'2025-01-30',5,202412,12,0,7957.60),(4060,'2025-01-30',1,202412,12,0,8832.60),(4060,'2025-01-30',2,202412,12,0,4440.80),(4060,'2025-01-30',3,202412,12,0,11682.46),(4060,'2025-01-30',4,202412,12,0,2896.60),(4060,'2025-01-30',5,202412,12,0,1989.40),(4070,'2025-01-17',1,202412,7,34695,3785.40),(4070,'2025-01-17',2,202412,7,34695,1903.20),(4070,'2025-01-17',3,202412,7,34695,5006.77),(4070,'2025-01-17',4,202412,7,34695,1241.40),(4070,'2025-01-17',5,202412,7,34695,852.60),(4070,'2025-01-17',50,202412,7,34695,10.63),(4070,'2025-01-30',1,202412,12,0,8832.60),(4070,'2025-01-30',2,202412,12,0,4440.80),(4070,'2025-01-30',3,202412,12,0,11682.46),(4070,'2025-01-30',4,202412,12,0,2896.60),(4070,'2025-01-30',5,202412,12,0,1989.40),(4075,'2025-01-30',1,202412,12,0,8832.60),(4075,'2025-01-30',2,202412,12,0,4440.80),(4075,'2025-01-30',3,202412,12,0,11682.46),(4075,'2025-01-30',4,202412,12,0,14483.00),(4075,'2025-01-30',5,202412,11,35514,12.77),(4075,'2025-01-30',5,202412,12,0,7957.60),(4080,'2025-01-30',1,202412,12,0,8832.60),(4080,'2025-01-30',2,202412,12,0,4440.80),(4080,'2025-01-30',3,202412,12,0,11682.46),(4080,'2025-01-30',4,202412,12,0,2896.60),(4080,'2025-01-30',5,202412,12,0,1989.40),(4085,'2025-01-30',1,202412,12,0,8832.60),(4085,'2025-01-30',2,202412,12,0,4440.80),(4085,'2025-01-30',3,202412,12,0,11682.46),(4085,'2025-01-30',4,202412,12,0,1448.30),(4085,'2025-01-30',5,202412,11,35515,42.37),(4085,'2025-01-30',5,202412,12,0,994.70),(4090,'2025-01-30',1,202412,12,0,8832.60),(4090,'2025-01-30',2,202412,12,0,4440.80),(4090,'2025-01-30',3,202412,12,0,11682.46),(4090,'2025-01-30',4,202412,12,0,1448.30),(4090,'2025-01-30',5,202412,12,0,994.70),(4095,'2025-01-27',1,202412,7,34696,2185.40),(4095,'2025-01-27',2,202412,7,34696,1803.20),(4095,'2025-01-27',3,202412,7,34696,5006.77),(4095,'2025-01-27',4,202412,7,34696,620.70),(4095,'2025-01-27',5,202412,7,34696,383.93),(4095,'2025-01-28',1,202412,1,34311,1600.00),(4095,'2025-01-28',2,202412,1,34311,100.00),(4095,'2025-01-30',1,202412,12,0,8832.60),(4095,'2025-01-30',2,202412,12,0,4440.80),(4095,'2025-01-30',3,202412,12,0,11682.46),(4095,'2025-01-30',4,202412,12,0,1448.30),(4095,'2025-01-30',5,202412,11,35517,42.37),(4095,'2025-01-30',5,202412,12,0,994.70),(4100,'2025-01-30',1,202412,12,0,8832.60),(4100,'2025-01-30',2,202412,12,0,4440.80),(4100,'2025-01-30',3,202412,12,0,11682.46),(4100,'2025-01-30',4,202412,12,0,11586.40),(4100,'2025-01-30',5,202412,11,35518,18.77),(4100,'2025-01-30',5,202412,12,0,5968.20),(4105,'2025-01-30',1,202412,12,0,8832.60),(4105,'2025-01-30',2,202412,12,0,4440.80),(4105,'2025-01-30',3,202412,12,0,11682.46),(4105,'2025-01-30',4,202412,12,0,1448.30),(4105,'2025-01-30',5,202412,12,0,994.70),(4110,'2025-01-09',1,202412,8,34697,3785.40),(4110,'2025-01-09',2,202412,8,34697,1903.20),(4110,'2025-01-09',3,202412,8,34697,5006.77),(4110,'2025-01-09',4,202412,8,34697,3724.20),(4110,'2025-01-09',5,202412,8,34697,1580.43),(4110,'2025-01-30',1,202412,12,0,8832.60),(4110,'2025-01-30',2,202412,12,0,4440.80),(4110,'2025-01-30',3,202412,12,0,11682.46),(4110,'2025-01-30',4,202412,12,0,8689.80),(4110,'2025-01-30',5,202412,12,0,4973.50),(4120,'2025-01-30',1,202412,12,0,8832.60),(4120,'2025-01-30',2,202412,12,0,4440.80),(4120,'2025-01-30',3,202412,12,0,11682.46),(4120,'2025-01-30',4,202412,12,0,2896.60),(4120,'2025-01-30',5,202412,12,0,1989.40),(4125,'2025-01-30',1,202412,12,0,8832.60),(4125,'2025-01-30',2,202412,12,0,4440.80),(4125,'2025-01-30',3,202412,12,0,11682.46),(4125,'2025-01-30',4,202412,12,0,7241.50),(4125,'2025-01-30',5,202412,12,0,3978.80),(4130,'2025-01-30',1,202412,12,0,8832.60),(4130,'2025-01-30',2,202412,12,0,4440.80),(4130,'2025-01-30',3,202412,12,0,11682.46),(4130,'2025-01-30',4,202412,12,0,18827.90),(4130,'2025-01-30',5,202412,12,0,9947.00),(4135,'2025-01-10',1,202412,7,34698,2288.60),(4135,'2025-01-10',3,202412,7,34698,5006.77),(4135,'2025-01-10',4,202412,7,34698,1862.10),(4135,'2025-01-10',5,202412,7,34698,842.53),(4135,'2025-01-13',1,202412,1,33831,100.00),(4135,'2025-01-13',2,202412,1,33831,3300.00),(4135,'2025-01-30',1,202412,12,0,8832.60),(4135,'2025-01-30',2,202412,12,0,3044.00),(4135,'2025-01-30',3,202412,12,0,11682.46),(4135,'2025-01-30',4,202412,12,0,4344.90),(4135,'2025-01-30',5,202412,11,35522,10.07),(4135,'2025-01-30',5,202412,12,0,1989.40),(4140,'2025-01-30',1,202412,12,0,8832.60),(4140,'2025-01-30',2,202412,12,0,4440.80),(4140,'2025-01-30',3,202412,12,0,11682.46),(4140,'2025-01-30',4,202412,12,0,2896.60),(4140,'2025-01-30',5,202412,12,0,1989.40),(4145,'2025-01-15',1,202412,7,34699,3785.40),(4145,'2025-01-15',2,202412,7,34699,1903.20),(4145,'2025-01-15',3,202412,7,34699,5006.77),(4145,'2025-01-15',4,202412,7,34699,620.70),(4145,'2025-01-15',5,202412,7,34699,383.93),(4145,'2025-01-30',1,202412,12,0,8832.60),(4145,'2025-01-30',2,202412,12,0,4440.80),(4145,'2025-01-30',3,202412,12,0,11682.46),(4145,'2025-01-30',4,202412,12,0,1448.30),(4145,'2025-01-30',5,202412,11,35523,42.37),(4145,'2025-01-30',5,202412,12,0,994.70),(4150,'2025-01-30',1,202412,12,0,8832.60),(4150,'2025-01-30',2,202412,12,0,4440.80),(4150,'2025-01-30',3,202412,12,0,11682.46),(4150,'2025-01-30',4,202412,12,0,2896.60),(4150,'2025-01-30',5,202412,12,0,1989.40),(4155,'2025-01-30',1,202412,12,0,8832.60),(4155,'2025-01-30',2,202412,12,0,4440.80),(4155,'2025-01-30',3,202412,12,0,11682.46),(4155,'2025-01-30',4,202412,12,0,14483.00),(4155,'2025-01-30',5,202412,12,0,7957.60),(4160,'2025-01-30',1,202412,12,0,8832.60),(4160,'2025-01-30',2,202412,12,0,4440.80),(4160,'2025-01-30',3,202412,12,0,11682.46),(4160,'2025-01-30',4,202412,12,0,2896.60),(4160,'2025-01-30',5,202412,12,0,1989.40),(4165,'2025-01-30',1,202412,12,0,8832.60),(4165,'2025-01-30',2,202412,12,0,4440.80),(4165,'2025-01-30',3,202412,12,0,11682.46),(4165,'2025-01-30',4,202412,12,0,1448.30),(4165,'2025-01-30',5,202412,11,35525,42.37),(4165,'2025-01-30',5,202412,12,0,994.70),(4170,'2025-01-30',1,202412,12,0,8832.60),(4170,'2025-01-30',2,202412,12,0,4440.80),(4170,'2025-01-30',3,202412,12,0,11682.46),(4170,'2025-01-30',4,202412,12,0,11586.40),(4170,'2025-01-30',5,202412,12,0,5968.20),(4175,'2025-01-30',1,202412,12,0,8832.60),(4175,'2025-01-30',2,202412,12,0,4440.80),(4175,'2025-01-30',3,202412,12,0,11682.46),(4175,'2025-01-30',4,202412,12,0,13034.70),(4175,'2025-01-30',5,202412,12,0,6962.90),(4180,'2025-01-09',1,202412,7,34701,3785.40),(4180,'2025-01-09',2,202412,7,34701,1903.20),(4180,'2025-01-09',3,202412,7,34701,5006.77),(4180,'2025-01-09',4,202412,7,34701,5586.30),(4180,'2025-01-09',5,202412,7,34701,2984.10),(4180,'2025-01-09',50,202412,7,34701,34.23),(4180,'2025-01-30',1,202412,12,0,8832.60),(4180,'2025-01-30',2,202412,12,0,4440.80),(4180,'2025-01-30',3,202412,12,0,11682.46),(4180,'2025-01-30',4,202412,12,0,13034.70),(4180,'2025-01-30',5,202412,12,0,6962.90),(4185,'2025-01-09',1,202412,7,34702,3785.40),(4185,'2025-01-09',2,202412,7,34702,1903.20),(4185,'2025-01-09',4,202412,7,34702,6207.00),(4185,'2025-01-09',5,202412,7,34702,2811.17),(4185,'2025-01-10',3,202412,1,33745,10600.00),(4185,'2025-01-30',1,202412,12,0,8832.60),(4185,'2025-01-30',2,202412,12,0,4440.80),(4185,'2025-01-30',3,202412,12,0,6089.23),(4185,'2025-01-30',4,202412,12,0,14483.00),(4185,'2025-01-30',5,202412,11,35527,599.23),(4185,'2025-01-30',5,202412,12,0,7957.60),(4190,'2025-01-30',1,202412,12,0,8832.60),(4190,'2025-01-30',2,202412,12,0,4440.80),(4190,'2025-01-30',3,202412,12,0,11682.46),(4190,'2025-01-30',4,202412,12,0,23172.80),(4190,'2025-01-30',5,202412,12,0,12931.10),(4195,'2025-01-30',1,202412,12,0,8832.60),(4195,'2025-01-30',2,202412,12,0,4440.80),(4195,'2025-01-30',3,202412,12,0,11682.46),(4195,'2025-01-30',4,202412,12,0,7241.50),(4195,'2025-01-30',5,202412,12,0,3978.80),(4200,'2025-01-30',1,202412,12,0,8832.60),(4200,'2025-01-30',2,202412,12,0,4440.80),(4200,'2025-01-30',3,202412,12,0,11682.46),(4200,'2025-01-30',4,202412,12,0,7241.50),(4200,'2025-01-30',5,202412,12,0,3978.80),(4205,'2025-01-30',1,202412,12,0,8832.60),(4205,'2025-01-30',2,202412,12,0,4440.80),(4205,'2025-01-30',3,202412,12,0,11682.46),(4205,'2025-01-30',4,202412,12,0,7241.50),(4205,'2025-01-30',5,202412,12,0,3978.80),(4210,'2025-01-30',1,202412,12,0,8832.60),(4210,'2025-01-30',2,202412,12,0,4440.80),(4210,'2025-01-30',3,202412,12,0,11682.46),(4210,'2025-01-30',4,202412,12,0,7241.50),(4210,'2025-01-30',5,202412,12,0,3978.80),(4215,'2025-01-30',1,202412,12,0,8832.60),(4215,'2025-01-30',2,202412,12,0,4440.80),(4215,'2025-01-30',3,202412,12,0,11682.46),(4215,'2025-01-30',4,202412,12,0,7241.50),(4215,'2025-01-30',5,202412,12,0,3978.80),(4225,'2025-01-30',1,202412,12,0,8832.60),(4225,'2025-01-30',2,202412,12,0,4440.80),(4225,'2025-01-30',3,202412,12,0,11682.46),(4225,'2025-01-30',4,202412,12,0,7241.50),(4225,'2025-01-30',5,202412,12,0,3978.80),(4230,'2025-01-30',1,202412,12,0,8832.60),(4230,'2025-01-30',2,202412,12,0,4440.80),(4230,'2025-01-30',3,202412,12,0,11682.46),(4230,'2025-01-30',4,202412,12,0,7241.50),(4230,'2025-01-30',5,202412,12,0,3978.80),(4235,'2025-01-30',1,202412,12,0,8832.60),(4235,'2025-01-30',2,202412,12,0,4440.80),(4235,'2025-01-30',3,202412,12,0,11682.46),(4235,'2025-01-30',4,202412,12,0,7241.50),(4235,'2025-01-30',5,202412,12,0,3978.80),(4240,'2025-01-30',1,202412,12,0,8832.60),(4240,'2025-01-30',2,202412,12,0,4440.80),(4240,'2025-01-30',3,202412,12,0,11682.46),(4240,'2025-01-30',4,202412,12,0,7241.50),(4240,'2025-01-30',5,202412,12,0,3978.80),(4245,'2025-01-30',1,202412,12,0,8832.60),(4245,'2025-01-30',2,202412,12,0,4440.80),(4245,'2025-01-30',3,202412,12,0,11682.46),(4245,'2025-01-30',4,202412,12,0,7241.50),(4245,'2025-01-30',5,202412,12,0,3978.80),(4250,'2025-01-30',1,202412,12,0,8832.60),(4250,'2025-01-30',2,202412,12,0,4440.80),(4250,'2025-01-30',3,202412,12,0,11682.46),(4250,'2025-01-30',4,202412,12,0,7241.50),(4250,'2025-01-30',5,202412,11,35538,4.07),(4250,'2025-01-30',5,202412,12,0,3978.80),(4255,'2025-01-30',1,202412,12,0,8832.60),(4255,'2025-01-30',2,202412,12,0,4440.80),(4255,'2025-01-30',3,202412,12,0,11682.46),(4255,'2025-01-30',4,202412,12,0,7241.50),(4255,'2025-01-30',5,202412,12,0,3978.80),(4260,'2025-01-14',1,202412,8,34705,3785.40),(4260,'2025-01-14',2,202412,8,34705,1903.20),(4260,'2025-01-14',3,202412,8,34705,5006.77),(4260,'2025-01-14',4,202412,8,34705,3103.50),(4260,'2025-01-14',5,202412,8,34705,1201.13),(4260,'2025-01-30',1,202412,12,0,8832.60),(4260,'2025-01-30',2,202412,12,0,4440.80),(4260,'2025-01-30',3,202412,12,0,11682.46),(4260,'2025-01-30',4,202412,12,0,7241.50),(4260,'2025-01-30',5,202412,11,35540,4.07),(4260,'2025-01-30',5,202412,12,0,3978.80),(4265,'2025-01-30',1,202412,12,0,8832.60),(4265,'2025-01-30',2,202412,12,0,4440.80),(4265,'2025-01-30',3,202412,12,0,11682.46),(4265,'2025-01-30',4,202412,12,0,7241.50),(4265,'2025-01-30',5,202412,12,0,3978.80),(4275,'2025-01-30',1,202412,12,0,8832.60),(4275,'2025-01-30',2,202412,12,0,4440.80),(4275,'2025-01-30',3,202412,12,0,11682.46),(4275,'2025-01-30',4,202412,12,0,14483.00),(4275,'2025-01-30',5,202412,12,0,7957.60),(4280,'2025-01-30',1,202412,12,0,8832.60),(4280,'2025-01-30',2,202412,12,0,4440.80),(4280,'2025-01-30',3,202412,12,0,11682.46),(4280,'2025-01-30',4,202412,12,0,14483.00),(4280,'2025-01-30',5,202412,12,0,7957.60),(4285,'2025-01-30',1,202412,12,0,8832.60),(4285,'2025-01-30',2,202412,12,0,4440.80),(4285,'2025-01-30',3,202412,12,0,11682.46),(4285,'2025-01-30',4,202412,12,0,23172.80),(4285,'2025-01-30',5,202412,12,0,15915.20),(4290,'2025-01-30',1,202412,12,0,8832.60),(4290,'2025-01-30',2,202412,12,0,4440.80),(4290,'2025-01-30',3,202412,12,0,11682.46),(4290,'2025-01-30',4,202412,12,0,14483.00),(4290,'2025-01-30',5,202412,12,0,7957.60),(4295,'2025-01-30',1,202412,12,0,8832.60),(4295,'2025-01-30',2,202412,12,0,4440.80),(4295,'2025-01-30',3,202412,12,0,11682.46),(4295,'2025-01-30',4,202412,12,0,14483.00),(4295,'2025-01-30',5,202412,11,35545,12.77),(4295,'2025-01-30',5,202412,12,0,7957.60),(4300,'2025-01-30',1,202412,12,0,8832.60),(4300,'2025-01-30',2,202412,12,0,4440.80),(4300,'2025-01-30',3,202412,12,0,11682.46),(4300,'2025-01-30',4,202412,12,0,14483.00),(4300,'2025-01-30',5,202412,12,0,7957.60),(4305,'2025-01-09',1,202412,7,34706,3785.40),(4305,'2025-01-09',2,202412,7,34706,1603.20),(4305,'2025-01-09',3,202412,7,34706,5006.77),(4305,'2025-01-09',4,202412,7,34706,6207.00),(4305,'2025-01-09',5,202412,7,34706,3397.63),(4305,'2025-01-10',2,202412,1,33746,300.00),(4305,'2025-01-30',1,202412,12,0,8832.60),(4305,'2025-01-30',2,202412,12,0,4440.80),(4305,'2025-01-30',3,202412,12,0,11682.46),(4305,'2025-01-30',4,202412,12,0,14483.00),(4305,'2025-01-30',5,202412,11,35547,12.77),(4305,'2025-01-30',5,202412,12,0,7957.60),(4310,'2025-01-30',1,202412,12,0,8832.60),(4310,'2025-01-30',2,202412,12,0,4440.80),(4310,'2025-01-30',3,202412,12,0,11682.46),(4310,'2025-01-30',4,202412,12,0,14483.00),(4310,'2025-01-30',5,202412,12,0,7957.60),(4315,'2025-01-30',1,202412,12,0,8832.60),(4315,'2025-01-30',2,202412,12,0,4440.80),(4315,'2025-01-30',3,202412,12,0,11682.46),(4315,'2025-01-30',4,202412,12,0,14483.00),(4315,'2025-01-30',5,202412,12,0,7957.60),(4320,'2025-01-30',1,202412,12,0,8832.60),(4320,'2025-01-30',2,202412,12,0,4440.80),(4320,'2025-01-30',3,202412,12,0,11682.46),(4320,'2025-01-30',4,202412,12,0,14483.00),(4320,'2025-01-30',5,202412,12,0,7957.60),(4325,'2025-01-30',1,202412,12,0,8832.60),(4325,'2025-01-30',3,202412,12,0,11682.46),(4325,'2025-01-30',4,202412,12,0,14483.00),(4330,'2025-01-30',1,202412,12,0,8832.60),(4330,'2025-01-30',3,202412,12,0,11682.46),(4330,'2025-01-30',4,202412,12,0,14483.00),(4335,'2025-01-30',1,202412,12,0,8832.60),(4335,'2025-01-30',3,202412,12,0,11682.46),(4335,'2025-01-30',4,202412,12,0,14483.00),(4340,'2025-01-30',1,202412,12,0,8832.60),(4340,'2025-01-30',3,202412,12,0,11682.46),(4340,'2025-01-30',4,202412,12,0,14483.00),(4345,'2025-01-10',1,202412,7,34707,3785.40),(4345,'2025-01-10',3,202412,7,34707,5006.77),(4345,'2025-01-10',4,202412,7,34707,6207.00),(4345,'2025-01-10',50,202412,7,34707,0.83),(4345,'2025-01-30',1,202412,12,0,8832.60),(4345,'2025-01-30',3,202412,12,0,11682.46),(4345,'2025-01-30',4,202412,12,0,14483.00),(4350,'2025-01-30',1,202412,12,0,8832.60),(4350,'2025-01-30',3,202412,12,0,11682.46),(4350,'2025-01-30',4,202412,12,0,14483.00),(4355,'2025-01-30',1,202412,12,0,8832.60),(4355,'2025-01-30',3,202412,12,0,11682.46),(4355,'2025-01-30',4,202412,12,0,14483.00),(4360,'2025-01-30',1,202412,12,0,8832.60),(4360,'2025-01-30',3,202412,12,0,11682.46),(4360,'2025-01-30',4,202412,12,0,14483.00),(4365,'2025-01-30',1,202412,12,0,8832.60),(4365,'2025-01-30',3,202412,12,0,11682.46),(4365,'2025-01-30',4,202412,12,0,14483.00),(4370,'2025-01-09',1,202412,7,34708,3785.40),(4370,'2025-01-09',3,202412,7,34708,5006.77),(4370,'2025-01-09',4,202412,7,34708,6207.00),(4370,'2025-01-09',50,202412,7,34708,0.83),(4370,'2025-01-30',1,202412,12,0,8832.60),(4370,'2025-01-30',3,202412,12,0,11682.46),(4370,'2025-01-30',4,202412,12,0,14483.00),(4375,'2025-01-30',1,202412,12,0,8832.60),(4375,'2025-01-30',3,202412,12,0,11682.46),(4375,'2025-01-30',4,202412,12,0,14483.00),(4380,'2025-01-30',1,202412,12,0,8832.60),(4380,'2025-01-30',3,202412,12,0,11682.46),(4380,'2025-01-30',4,202412,12,0,14483.00),(4385,'2025-01-30',1,202412,12,0,8832.60),(4385,'2025-01-30',3,202412,12,0,11682.46),(4385,'2025-01-30',4,202412,12,0,14483.00),(4390,'2025-01-03',1,202412,7,34709,3785.40),(4390,'2025-01-03',3,202412,7,34709,5006.77),(4390,'2025-01-03',4,202412,7,34709,6207.00),(4390,'2025-01-03',50,202412,7,34709,0.83),(4390,'2025-01-30',1,202412,12,0,8832.60),(4390,'2025-01-30',3,202412,12,0,11682.46),(4390,'2025-01-30',4,202412,12,0,14483.00),(4395,'2025-01-30',1,202412,12,0,8832.60),(4395,'2025-01-30',3,202412,12,0,11682.46),(4395,'2025-01-30',4,202412,12,0,14483.00),(4400,'2025-01-09',1,202412,7,34710,3785.40),(4400,'2025-01-09',3,202412,7,34710,5006.77),(4400,'2025-01-09',4,202412,7,34710,6207.00),(4400,'2025-01-09',50,202412,7,34710,0.83),(4400,'2025-01-30',1,202412,12,0,8832.60),(4400,'2025-01-30',3,202412,12,0,11682.46),(4400,'2025-01-30',4,202412,12,0,14483.00),(4405,'2025-01-30',1,202412,12,0,8832.60),(4405,'2025-01-30',3,202412,12,0,11682.46),(4405,'2025-01-30',4,202412,12,0,14483.00),(4406,'2025-01-30',1,202412,12,0,8832.60),(4406,'2025-01-30',3,202412,12,0,11682.46),(4406,'2025-01-30',4,202412,12,0,14483.00),(4410,'2025-01-30',1,202412,12,0,8832.60),(4410,'2025-01-30',3,202412,12,0,11682.46),(4410,'2025-01-30',4,202412,12,0,14483.00),(4415,'2025-01-30',1,202412,12,0,8832.60),(4415,'2025-01-30',3,202412,12,0,11682.46),(4415,'2025-01-30',4,202412,12,0,14483.00),(4420,'2025-01-27',1,202412,7,34711,3785.40),(4420,'2025-01-27',3,202412,7,34711,5006.77),(4420,'2025-01-27',4,202412,7,34711,6207.00),(4420,'2025-01-27',50,202412,7,34711,0.83),(4420,'2025-01-30',1,202412,12,0,8832.60),(4420,'2025-01-30',3,202412,12,0,11682.46),(4420,'2025-01-30',4,202412,12,0,14483.00),(4425,'2025-01-30',1,202412,12,0,8832.60),(4425,'2025-01-30',3,202412,12,0,11682.46),(4425,'2025-01-30',4,202412,12,0,14483.00),(4430,'2025-01-30',1,202412,12,0,8832.60),(4430,'2025-01-30',3,202412,12,0,11682.46),(4430,'2025-01-30',4,202412,12,0,13034.70),(4435,'2025-01-30',1,202412,12,0,8832.60),(4435,'2025-01-30',3,202412,12,0,11682.46),(4435,'2025-01-30',4,202412,12,0,14483.00),(4440,'2025-01-09',1,202412,7,34712,3785.40),(4440,'2025-01-09',3,202412,7,34712,5006.77),(4440,'2025-01-09',4,202412,7,34712,6207.00),(4440,'2025-01-09',50,202412,7,34712,0.83),(4440,'2025-01-30',1,202412,12,0,8832.60),(4440,'2025-01-30',3,202412,12,0,11682.46),(4440,'2025-01-30',4,202412,12,0,14483.00),(4445,'2025-01-30',1,202412,12,0,8832.60),(4445,'2025-01-30',3,202412,12,0,11682.46),(4445,'2025-01-30',4,202412,12,0,14483.00),(4450,'2025-01-30',1,202412,12,0,8832.60),(4450,'2025-01-30',3,202412,12,0,11682.46),(4450,'2025-01-30',4,202412,12,0,14483.00),(4455,'2025-01-09',1,202412,7,34713,3785.40),(4455,'2025-01-09',3,202412,7,34713,5006.77),(4455,'2025-01-09',50,202412,7,34713,0.83),(4455,'2025-01-10',4,202412,1,33695,20000.00),(4455,'2025-01-30',1,202412,12,0,8832.60),(4455,'2025-01-30',3,202412,12,0,11682.46),(4455,'2025-01-30',4,202412,12,0,690.00),(4460,'2025-01-14',1,202412,7,34714,3785.40),(4460,'2025-01-14',3,202412,7,34714,5006.77),(4460,'2025-01-14',4,202412,7,34714,6207.00),(4460,'2025-01-14',50,202412,7,34714,0.83),(4460,'2025-01-30',1,202412,12,0,8832.60),(4460,'2025-01-30',3,202412,12,0,11682.46),(4460,'2025-01-30',4,202412,12,0,14483.00),(4465,'2025-01-09',1,202412,7,34715,3785.40),(4465,'2025-01-09',3,202412,7,34715,6.77),(4465,'2025-01-09',4,202412,7,34715,6207.00),(4465,'2025-01-09',50,202412,7,34715,0.83),(4465,'2025-01-10',3,202412,1,33698,5000.00),(4465,'2025-01-30',1,202412,12,0,8832.60),(4465,'2025-01-30',3,202412,12,0,11682.46),(4465,'2025-01-30',4,202412,12,0,14483.00),(4470,'2025-01-30',1,202412,12,0,8832.60),(4470,'2025-01-30',3,202412,12,0,11682.46),(4470,'2025-01-30',4,202412,12,0,14483.00),(4475,'2025-01-30',1,202412,12,0,8832.60),(4475,'2025-01-30',3,202412,12,0,11682.46),(4475,'2025-01-30',4,202412,12,0,14483.00),(4480,'2025-01-30',1,202412,12,0,8832.60),(4480,'2025-01-30',3,202412,12,0,11682.46),(4480,'2025-01-30',4,202412,12,0,14483.00),(4490,'2025-01-30',1,202412,12,0,8832.60),(4490,'2025-01-30',3,202412,12,0,11682.46),(4490,'2025-01-30',4,202412,12,0,14483.00),(4495,'2025-01-30',1,202412,12,0,8832.60),(4495,'2025-01-30',3,202412,12,0,11682.46),(4495,'2025-01-30',4,202412,12,0,14483.00),(4500,'2025-01-30',1,202412,12,0,8832.60),(4500,'2025-01-30',3,202412,12,0,11682.46),(4500,'2025-01-30',4,202412,12,0,14483.00),(4505,'2025-01-30',1,202412,12,0,8832.60),(4505,'2025-01-30',3,202412,12,0,11682.46),(4505,'2025-01-30',4,202412,12,0,14483.00),(4510,'2025-01-30',1,202412,12,0,8832.60),(4510,'2025-01-30',3,202412,12,0,11682.46),(4510,'2025-01-30',4,202412,12,0,14483.00),(4515,'2025-01-30',1,202412,12,0,8832.60),(4515,'2025-01-30',3,202412,12,0,11682.46),(4515,'2025-01-30',4,202412,12,0,14483.00),(4520,'2025-01-30',1,202412,12,0,8832.60),(4520,'2025-01-30',3,202412,12,0,11682.46),(4520,'2025-01-30',4,202412,12,0,14483.00),(4525,'2025-01-09',1,202412,7,34716,3785.40),(4525,'2025-01-09',3,202412,7,34716,5006.77),(4525,'2025-01-09',4,202412,7,34716,6207.00),(4525,'2025-01-09',50,202412,7,34716,0.83),(4525,'2025-01-30',1,202412,12,0,8832.60),(4525,'2025-01-30',3,202412,12,0,11682.46),(4525,'2025-01-30',4,202412,12,0,14483.00),(4530,'2025-01-30',1,202412,12,0,8832.60),(4530,'2025-01-30',3,202412,12,0,11682.46),(4530,'2025-01-30',4,202412,12,0,14483.00),(4535,'2025-01-30',1,202412,12,0,8832.60),(4535,'2025-01-30',3,202412,12,0,11682.46),(4535,'2025-01-30',4,202412,12,0,14483.00),(4540,'2025-01-30',1,202412,12,0,8832.60),(4540,'2025-01-30',3,202412,12,0,11682.46),(4540,'2025-01-30',4,202412,12,0,14483.00),(4545,'2025-01-30',1,202412,12,0,8832.60),(4545,'2025-01-30',3,202412,12,0,11682.46),(4545,'2025-01-30',4,202412,12,0,14483.00),(4550,'2025-01-09',1,202412,7,34717,3785.40),(4550,'2025-01-09',3,202412,7,34717,5006.77),(4550,'2025-01-09',4,202412,7,34717,6207.00),(4550,'2025-01-09',50,202412,7,34717,0.83),(4550,'2025-01-30',1,202412,12,0,8832.60),(4550,'2025-01-30',3,202412,12,0,11682.46),(4550,'2025-01-30',4,202412,12,0,14483.00),(4555,'2025-01-30',1,202412,12,0,8832.60),(4555,'2025-01-30',3,202412,12,0,11682.46),(4555,'2025-01-30',4,202412,12,0,14483.00),(4558,'2025-01-30',1,202412,12,0,8832.60),(4558,'2025-01-30',3,202412,12,0,11682.46),(4558,'2025-01-30',4,202412,12,0,14483.00),(4560,'2025-01-30',1,202412,12,0,8832.60),(4560,'2025-01-30',3,202412,12,0,11682.46),(4560,'2025-01-30',4,202412,12,0,14483.00),(4565,'2025-01-30',1,202412,12,0,8832.60),(4565,'2025-01-30',3,202412,12,0,11682.46),(4565,'2025-01-30',4,202412,12,0,14483.00),(4570,'2025-01-30',1,202412,12,0,8832.60),(4570,'2025-01-30',3,202412,12,0,11682.46),(4570,'2025-01-30',4,202412,12,0,14483.00),(4575,'2025-01-30',1,202412,12,0,8832.60),(4575,'2025-01-30',3,202412,12,0,11682.46),(4575,'2025-01-30',4,202412,12,0,14483.00),(4580,'2025-01-30',1,202412,12,0,8832.60),(4580,'2025-01-30',3,202412,12,0,11682.46),(4580,'2025-01-30',4,202412,12,0,14483.00),(4585,'2025-01-30',1,202412,12,0,8832.60),(4585,'2025-01-30',3,202412,12,0,11682.46),(4585,'2025-01-30',4,202412,12,0,14483.00),(4590,'2025-01-09',1,202412,7,34720,3785.40),(4590,'2025-01-09',3,202412,7,34720,5006.77),(4590,'2025-01-09',4,202412,7,34720,6207.00),(4590,'2025-01-09',50,202412,7,34720,0.83),(4590,'2025-01-30',1,202412,12,0,8832.60),(4590,'2025-01-30',3,202412,12,0,11682.46),(4590,'2025-01-30',4,202412,12,0,14483.00),(4595,'2025-01-09',1,202412,7,34721,3785.40),(4595,'2025-01-09',3,202412,7,34721,5006.77),(4595,'2025-01-09',4,202412,7,34721,6207.00),(4595,'2025-01-09',50,202412,7,34721,0.83),(4595,'2025-01-30',1,202412,12,0,8832.60),(4595,'2025-01-30',3,202412,12,0,11682.46),(4595,'2025-01-30',4,202412,12,0,14483.00),(4600,'2025-01-30',1,202412,12,0,8832.60),(4600,'2025-01-30',2,202412,12,0,4440.80),(4600,'2025-01-30',3,202412,12,0,11682.46),(4600,'2025-01-30',4,202412,12,0,14483.00),(4600,'2025-01-30',5,202412,11,35551,12.77),(4600,'2025-01-30',5,202412,12,0,7957.60),(4605,'2025-01-30',1,202412,12,0,8832.60),(4605,'2025-01-30',3,202412,12,0,11682.46),(4605,'2025-01-30',4,202412,12,0,14483.00),(4610,'2025-01-30',1,202412,12,0,8832.60),(4610,'2025-01-30',3,202412,12,0,11682.46),(4610,'2025-01-30',4,202412,12,0,14483.00),(4615,'2025-01-30',1,202412,12,0,8832.60),(4615,'2025-01-30',3,202412,12,0,11682.46),(4615,'2025-01-30',4,202412,12,0,14483.00),(4620,'2025-01-30',1,202412,12,0,8832.60),(4620,'2025-01-30',3,202412,12,0,11682.46),(4620,'2025-01-30',4,202412,12,0,14483.00),(4625,'2025-01-30',1,202412,12,0,8832.60),(4625,'2025-01-30',3,202412,12,0,11682.46),(4625,'2025-01-30',4,202412,12,0,14483.00),(4630,'2025-01-30',1,202412,12,0,8832.60),(4630,'2025-01-30',3,202412,12,0,11682.46),(4630,'2025-01-30',4,202412,12,0,14483.00),(4635,'2025-01-08',1,202412,7,34723,3785.40),(4635,'2025-01-08',3,202412,7,34723,5006.77),(4635,'2025-01-08',4,202412,7,34723,6207.00),(4635,'2025-01-08',50,202412,7,34723,0.83),(4635,'2025-01-30',1,202412,12,0,8832.60),(4635,'2025-01-30',3,202412,12,0,11682.46),(4635,'2025-01-30',4,202412,12,0,14483.00),(4640,'2025-01-30',1,202412,12,0,8832.60),(4640,'2025-01-30',3,202412,12,0,11682.46),(4640,'2025-01-30',4,202412,12,0,14483.00),(4645,'2025-01-30',1,202412,12,0,8832.60),(4645,'2025-01-30',3,202412,12,0,11682.46),(4645,'2025-01-30',4,202412,12,0,14483.00),(4650,'2025-01-30',1,202412,12,0,8832.60),(4650,'2025-01-30',3,202412,12,0,11682.46),(4650,'2025-01-30',4,202412,12,0,14483.00),(4655,'2025-01-30',1,202412,12,0,8832.60),(4655,'2025-01-30',3,202412,12,0,11682.46),(4655,'2025-01-30',4,202412,12,0,14483.00),(4660,'2025-01-09',1,202412,7,34724,3785.40),(4660,'2025-01-09',3,202412,7,34724,5006.77),(4660,'2025-01-09',50,202412,7,34724,0.83),(4660,'2025-01-10',4,202412,1,33748,20000.00),(4660,'2025-01-30',1,202412,12,0,8832.60),(4660,'2025-01-30',3,202412,12,0,11682.46),(4660,'2025-01-30',4,202412,12,0,690.00),(4665,'2025-01-09',1,202412,7,34725,3785.40),(4665,'2025-01-09',2,202412,7,34725,1603.20),(4665,'2025-01-09',3,202412,7,34725,5006.77),(4665,'2025-01-09',4,202412,7,34725,4604.63),(4665,'2025-01-10',2,202412,1,33700,300.00),(4665,'2025-01-30',1,202412,12,0,8832.60),(4665,'2025-01-30',2,202412,12,0,4440.80),(4665,'2025-01-30',3,202412,12,0,11682.46),(4665,'2025-01-30',4,202412,11,35552,1602.37),(4665,'2025-01-30',4,202412,12,0,14483.00),(4665,'2025-01-30',5,202412,11,35552,3410.40),(4665,'2025-01-30',5,202412,12,0,7957.60),(4670,'2025-01-30',1,202412,12,0,8832.60),(4670,'2025-01-30',3,202412,12,0,11682.46),(4670,'2025-01-30',4,202412,12,0,14483.00),(4675,'2025-01-30',1,202412,12,0,8832.60),(4675,'2025-01-30',3,202412,12,0,11682.46),(4675,'2025-01-30',4,202412,12,0,14483.00),(4680,'2025-01-30',1,202412,12,0,8832.60),(4680,'2025-01-30',3,202412,12,0,11682.46),(4680,'2025-01-30',4,202412,12,0,14483.00),(4685,'2025-01-30',1,202412,12,0,8832.60),(4685,'2025-01-30',3,202412,12,0,11682.46),(4685,'2025-01-30',4,202412,12,0,14483.00),(4690,'2025-01-30',1,202412,12,0,8832.60),(4690,'2025-01-30',3,202412,12,0,11682.46),(4690,'2025-01-30',4,202412,12,0,14483.00),(4695,'2025-01-09',3,202412,7,34726,5006.77),(4695,'2025-01-09',4,202412,7,34726,6207.00),(4695,'2025-01-09',50,202412,7,34726,0.83),(4695,'2025-01-10',1,202412,1,33699,10000.00),(4695,'2025-01-30',1,202412,12,0,2618.00),(4695,'2025-01-30',3,202412,12,0,11682.46),(4695,'2025-01-30',4,202412,12,0,14483.00),(4700,'2025-01-30',1,202412,12,0,8832.60),(4700,'2025-01-30',3,202412,12,0,11682.46),(4700,'2025-01-30',4,202412,12,0,14483.00),(4705,'2025-01-30',1,202412,12,0,8832.60),(4705,'2025-01-30',3,202412,12,0,11682.46),(4705,'2025-01-30',4,202412,12,0,14483.00),(4710,'2025-01-30',1,202412,12,0,8832.60),(4710,'2025-01-30',3,202412,12,0,11682.46),(4710,'2025-01-30',4,202412,12,0,14483.00),(4715,'2025-01-30',1,202412,12,0,8832.60),(4715,'2025-01-30',3,202412,12,0,11682.46),(4715,'2025-01-30',4,202412,12,0,14483.00),(4720,'2025-01-30',1,202412,12,0,8832.60),(4720,'2025-01-30',3,202412,12,0,11682.46),(4720,'2025-01-30',4,202412,12,0,14483.00),(4725,'2025-01-30',1,202412,12,0,8832.60),(4725,'2025-01-30',3,202412,12,0,11682.46),(4725,'2025-01-30',4,202412,12,0,14483.00),(4730,'2025-01-30',1,202412,12,0,8832.60),(4730,'2025-01-30',3,202412,12,0,11682.46),(4730,'2025-01-30',4,202412,12,0,14483.00),(4735,'2025-01-30',1,202412,12,0,8832.60),(4735,'2025-01-30',3,202412,12,0,11682.46),(4735,'2025-01-30',4,202412,12,0,14483.00),(4740,'2025-01-30',1,202412,12,0,8832.60),(4740,'2025-01-30',3,202412,12,0,11682.46),(4740,'2025-01-30',4,202412,12,0,14483.00),(4750,'2025-01-09',1,202412,7,34727,3785.40),(4750,'2025-01-09',3,202412,7,34727,5006.77),(4750,'2025-01-09',4,202412,7,34727,6207.00),(4750,'2025-01-09',50,202412,7,34727,0.83),(4750,'2025-01-30',1,202412,12,0,8832.60),(4750,'2025-01-30',3,202412,12,0,11682.46),(4750,'2025-01-30',4,202412,12,0,14483.00),(4755,'2025-01-30',1,202412,7,34728,3785.40),(4755,'2025-01-30',1,202412,12,0,8832.60),(4755,'2025-01-30',3,202412,7,34728,5006.77),(4755,'2025-01-30',3,202412,12,0,11682.46),(4755,'2025-01-30',4,202412,7,34728,6207.00),(4755,'2025-01-30',4,202412,12,0,14483.00),(4755,'2025-01-30',50,202412,7,34728,0.83),(4760,'2025-01-30',1,202412,12,0,8832.60),(4760,'2025-01-30',3,202412,12,0,11682.46),(4760,'2025-01-30',4,202412,12,0,14483.00),(4765,'2025-01-15',1,202412,7,34729,3785.40),(4765,'2025-01-15',3,202412,7,34729,5006.77),(4765,'2025-01-15',4,202412,7,34729,6207.00),(4765,'2025-01-15',50,202412,7,34729,0.83),(4765,'2025-01-30',1,202412,12,0,8832.60),(4765,'2025-01-30',3,202412,12,0,11682.46),(4765,'2025-01-30',4,202412,12,0,14483.00),(4770,'2025-01-15',1,202412,7,34730,3785.40),(4770,'2025-01-15',3,202412,7,34730,5006.77),(4770,'2025-01-15',4,202412,7,34730,6207.00),(4770,'2025-01-15',50,202412,7,34730,0.83),(4770,'2025-01-30',1,202412,12,0,8832.60),(4770,'2025-01-30',3,202412,12,0,11682.46),(4770,'2025-01-30',4,202412,12,0,14483.00),(4775,'2025-01-30',1,202412,12,0,8832.60),(4775,'2025-01-30',3,202412,12,0,11682.46),(4775,'2025-01-30',4,202412,12,0,14483.00),(4780,'2025-01-30',1,202412,12,0,8832.60),(4780,'2025-01-30',3,202412,12,0,11682.46),(4780,'2025-01-30',4,202412,12,0,14483.00),(4785,'2025-01-14',1,202412,7,34731,3785.40),(4785,'2025-01-14',3,202412,7,34731,5006.77),(4785,'2025-01-14',4,202412,7,34731,6207.00),(4785,'2025-01-14',50,202412,7,34731,0.83),(4785,'2025-01-30',1,202412,12,0,8832.60),(4785,'2025-01-30',3,202412,12,0,11682.46),(4785,'2025-01-30',4,202412,12,0,14483.00),(4790,'2025-01-30',1,202412,12,0,8832.60),(4790,'2025-01-30',3,202412,12,0,11682.46),(4790,'2025-01-30',4,202412,12,0,14483.00),(4795,'2025-01-09',1,202412,7,34732,3785.40),(4795,'2025-01-09',3,202412,7,34732,5006.77),(4795,'2025-01-09',4,202412,7,34732,6207.00),(4795,'2025-01-09',50,202412,7,34732,0.83),(4795,'2025-01-30',1,202412,12,0,8832.60),(4795,'2025-01-30',3,202412,12,0,11682.46),(4795,'2025-01-30',4,202412,12,0,14483.00),(4800,'2025-01-30',1,202412,12,0,8832.60),(4800,'2025-01-30',3,202412,12,0,11682.46),(4800,'2025-01-30',4,202412,12,0,14483.00),(4805,'2025-01-30',1,202412,12,0,8832.60),(4805,'2025-01-30',3,202412,12,0,11682.46),(4805,'2025-01-30',4,202412,12,0,14483.00),(4810,'2025-01-30',1,202412,12,0,8832.60),(4810,'2025-01-30',3,202412,12,0,11682.46),(4810,'2025-01-30',4,202412,12,0,14483.00),(4815,'2025-01-09',1,202412,7,34733,3785.40),(4815,'2025-01-09',3,202412,7,34733,5006.77),(4815,'2025-01-09',4,202412,7,34733,6207.00),(4815,'2025-01-09',50,202412,7,34733,0.83),(4815,'2025-01-30',1,202412,12,0,8832.60),(4815,'2025-01-30',3,202412,12,0,11682.46),(4815,'2025-01-30',4,202412,12,0,14483.00),(4820,'2025-01-30',1,202412,12,0,8832.60),(4820,'2025-01-30',3,202412,12,0,11682.46),(4820,'2025-01-30',4,202412,12,0,14483.00),(4825,'2025-01-30',1,202412,12,0,8832.60),(4825,'2025-01-30',3,202412,12,0,11682.46),(4825,'2025-01-30',4,202412,12,0,14483.00),(4830,'2025-01-30',1,202412,12,0,8832.60),(4830,'2025-01-30',3,202412,12,0,11682.46),(4830,'2025-01-30',4,202412,12,0,14483.00),(4835,'2025-01-15',1,202412,7,34734,3785.40),(4835,'2025-01-15',3,202412,7,34734,5006.77),(4835,'2025-01-15',4,202412,7,34734,6207.00),(4835,'2025-01-15',50,202412,7,34734,0.83),(4835,'2025-01-30',1,202412,12,0,8832.60),(4835,'2025-01-30',3,202412,12,0,11682.46),(4835,'2025-01-30',4,202412,12,0,14483.00),(4840,'2025-01-30',1,202412,12,0,8832.60),(4840,'2025-01-30',3,202412,12,0,11682.46),(4840,'2025-01-30',4,202412,12,0,14483.00),(4845,'2025-01-30',1,202412,12,0,8832.60),(4845,'2025-01-30',3,202412,12,0,11682.46),(4845,'2025-01-30',4,202412,12,0,14483.00),(4850,'2025-01-30',1,202412,12,0,8832.60),(4850,'2025-01-30',3,202412,12,0,11682.46),(4850,'2025-01-30',4,202412,12,0,14483.00),(4855,'2025-01-15',1,202412,7,34735,3785.40),(4855,'2025-01-15',3,202412,7,34735,5006.77),(4855,'2025-01-15',4,202412,7,34735,6207.00),(4855,'2025-01-15',50,202412,7,34735,0.83),(4855,'2025-01-30',1,202412,12,0,8832.60),(4855,'2025-01-30',3,202412,12,0,11682.46),(4855,'2025-01-30',4,202412,12,0,14483.00),(4860,'2025-01-30',1,202412,12,0,8832.60),(4860,'2025-01-30',3,202412,12,0,11682.46),(4860,'2025-01-30',4,202412,12,0,14483.00),(4865,'2025-01-30',1,202412,12,0,8832.60),(4865,'2025-01-30',3,202412,12,0,11682.46),(4865,'2025-01-30',4,202412,12,0,14483.00),(4870,'2025-01-30',1,202412,12,0,8832.60),(4870,'2025-01-30',3,202412,12,0,11682.46),(4870,'2025-01-30',4,202412,12,0,14483.00),(4875,'2025-01-30',1,202412,12,0,8832.60),(4875,'2025-01-30',3,202412,12,0,11682.46),(4875,'2025-01-30',4,202412,12,0,14483.00),(4880,'2025-01-30',1,202412,12,0,8832.60),(4880,'2025-01-30',3,202412,12,0,11682.46),(4880,'2025-01-30',4,202412,12,0,14483.00),(4885,'2025-01-30',1,202412,12,0,8832.60),(4885,'2025-01-30',3,202412,12,0,11682.46),(4885,'2025-01-30',4,202412,12,0,14483.00),(4890,'2025-01-07',1,202412,7,34736,3785.40),(4890,'2025-01-07',3,202412,7,34736,6.77),(4890,'2025-01-07',4,202412,7,34736,6207.00),(4890,'2025-01-07',50,202412,7,34736,0.83),(4890,'2025-01-08',3,202412,1,33526,5000.00),(4890,'2025-01-30',1,202412,12,0,8832.60),(4890,'2025-01-30',3,202412,12,0,11682.46),(4890,'2025-01-30',4,202412,12,0,14483.00),(4895,'2025-01-30',1,202412,12,0,8832.60),(4895,'2025-01-30',3,202412,12,0,11682.46),(4895,'2025-01-30',4,202412,12,0,14483.00),(4900,'2025-01-30',1,202412,12,0,8832.60),(4900,'2025-01-30',3,202412,12,0,11682.46),(4900,'2025-01-30',4,202412,12,0,14483.00),(4905,'2025-01-30',1,202412,12,0,8832.60),(4905,'2025-01-30',3,202412,12,0,11682.46),(4905,'2025-01-30',4,202412,12,0,14483.00),(4910,'2025-01-09',1,202412,7,34738,3785.40),(4910,'2025-01-09',3,202412,7,34738,5006.77),(4910,'2025-01-09',4,202412,7,34738,6207.00),(4910,'2025-01-09',50,202412,7,34738,0.83),(4910,'2025-01-30',1,202412,12,0,8832.60),(4910,'2025-01-30',3,202412,12,0,11682.46),(4910,'2025-01-30',4,202412,12,0,14483.00),(4915,'2025-01-30',1,202412,12,0,8832.60),(4915,'2025-01-30',3,202412,12,0,11682.46),(4915,'2025-01-30',4,202412,12,0,14483.00),(4920,'2025-01-30',1,202412,12,0,8832.60),(4920,'2025-01-30',3,202412,12,0,11682.46),(4920,'2025-01-30',4,202412,12,0,14483.00),(4925,'2025-01-30',1,202412,12,0,8832.60),(4925,'2025-01-30',3,202412,12,0,11682.46),(4925,'2025-01-30',4,202412,12,0,14483.00),(4930,'2025-01-08',1,202412,7,34739,3785.40),(4930,'2025-01-08',3,202412,7,34739,6.77),(4930,'2025-01-08',4,202412,7,34739,6207.00),(4930,'2025-01-08',50,202412,7,34739,0.83),(4930,'2025-01-10',3,202412,1,33742,5000.00),(4930,'2025-01-30',1,202412,12,0,8832.60),(4930,'2025-01-30',3,202412,12,0,11682.46),(4930,'2025-01-30',4,202412,12,0,14483.00),(4935,'2025-01-08',1,202412,7,34740,3785.40),(4935,'2025-01-08',3,202412,7,34740,6.77),(4935,'2025-01-08',4,202412,7,34740,6207.00),(4935,'2025-01-08',50,202412,7,34740,0.83),(4935,'2025-01-10',3,202412,1,33741,5000.00),(4935,'2025-01-30',1,202412,12,0,8832.60),(4935,'2025-01-30',3,202412,12,0,11682.46),(4935,'2025-01-30',4,202412,12,0,14483.00),(4940,'2025-01-15',1,202412,7,34741,3785.40),(4940,'2025-01-15',3,202412,7,34741,5006.77),(4940,'2025-01-15',4,202412,7,34741,6207.00),(4940,'2025-01-15',50,202412,7,34741,0.83),(4940,'2025-01-30',1,202412,12,0,8832.60),(4940,'2025-01-30',3,202412,12,0,11682.46),(4940,'2025-01-30',4,202412,12,0,14483.00),(4945,'2025-01-30',1,202412,12,0,8832.60),(4945,'2025-01-30',3,202412,12,0,11682.46),(4945,'2025-01-30',4,202412,12,0,14483.00),(4950,'2025-01-30',1,202412,12,0,8832.60),(4950,'2025-01-30',3,202412,12,0,11682.46),(4950,'2025-01-30',4,202412,12,0,14483.00),(4955,'2025-01-30',1,202412,12,0,8832.60),(4955,'2025-01-30',3,202412,12,0,11682.46),(4955,'2025-01-30',4,202412,12,0,14483.00),(4960,'2025-01-30',1,202412,12,0,8832.60),(4960,'2025-01-30',3,202412,12,0,11682.46),(4960,'2025-01-30',4,202412,12,0,14483.00),(4965,'2025-01-30',1,202412,12,0,8832.60),(4965,'2025-01-30',3,202412,12,0,11682.46),(4965,'2025-01-30',4,202412,12,0,14483.00),(4970,'2025-01-30',1,202412,12,0,8832.60),(4970,'2025-01-30',3,202412,12,0,11682.46),(4970,'2025-01-30',4,202412,12,0,14483.00),(4975,'2025-01-30',1,202412,12,0,8832.60),(4975,'2025-01-30',3,202412,12,0,11682.46),(4975,'2025-01-30',4,202412,12,0,23172.80),(4980,'2025-01-30',1,202412,12,0,8832.60),(4980,'2025-01-30',3,202412,12,0,11682.46),(4980,'2025-01-30',4,202412,12,0,14483.00),(4985,'2025-01-30',1,202412,12,0,8832.60),(4985,'2025-01-30',3,202412,12,0,11682.46),(4985,'2025-01-30',4,202412,12,0,14483.00),(4990,'2025-01-09',1,202412,7,34742,3785.40),(4990,'2025-01-09',3,202412,7,34742,5006.77),(4990,'2025-01-09',4,202412,7,34742,6207.00),(4990,'2025-01-09',50,202412,7,34742,0.83),(4990,'2025-01-30',1,202412,12,0,8832.60),(4990,'2025-01-30',3,202412,12,0,11682.46),(4990,'2025-01-30',4,202412,12,0,14483.00),(4995,'2025-01-30',1,202412,12,0,8832.60),(4995,'2025-01-30',3,202412,12,0,11682.46),(4995,'2025-01-30',4,202412,12,0,14483.00),(5000,'2025-01-30',1,202412,12,0,8832.60),(5000,'2025-01-30',2,202412,12,0,4440.80),(5000,'2025-01-30',3,202412,12,0,11682.46),(5000,'2025-01-30',4,202412,12,0,8689.80),(5000,'2025-01-30',5,202412,12,0,4973.50),(5005,'2025-01-21',1,202412,7,34743,3285.40),(5005,'2025-01-21',2,202412,7,34743,1903.20),(5005,'2025-01-21',3,202412,7,34743,5006.77),(5005,'2025-01-21',4,202412,7,34743,3103.50),(5005,'2025-01-21',5,202412,7,34743,1701.13),(5005,'2025-01-22',1,202412,1,34169,500.00),(5005,'2025-01-30',1,202412,12,0,8832.60),(5005,'2025-01-30',2,202412,12,0,4440.80),(5005,'2025-01-30',3,202412,12,0,11682.46),(5005,'2025-01-30',4,202412,12,0,7241.50),(5005,'2025-01-30',5,202412,11,35554,4.07),(5005,'2025-01-30',5,202412,12,0,3978.80),(5010,'2025-01-16',1,202412,7,34744,3785.40),(5010,'2025-01-16',2,202412,7,34744,1903.20),(5010,'2025-01-16',3,202412,7,34744,5006.77),(5010,'2025-01-16',4,202412,7,34744,6207.00),(5010,'2025-01-16',5,202412,7,34744,3397.63),(5010,'2025-01-30',1,202412,12,0,8832.60),(5010,'2025-01-30',2,202412,12,0,4440.80),(5010,'2025-01-30',3,202412,12,0,11682.46),(5010,'2025-01-30',4,202412,12,0,14483.00),(5010,'2025-01-30',5,202412,11,35555,12.77),(5010,'2025-01-30',5,202412,12,0,7957.60),(5015,'2025-01-30',1,202412,12,0,8832.60),(5015,'2025-01-30',2,202412,12,0,4440.80),(5015,'2025-01-30',3,202412,12,0,11682.46),(5015,'2025-01-30',4,202412,12,0,23172.80),(5015,'2025-01-30',5,202412,12,0,12931.10),(5020,'2025-01-30',1,202412,12,0,8832.60),(5020,'2025-01-30',2,202412,12,0,4440.80),(5020,'2025-01-30',3,202412,12,0,11682.46),(5020,'2025-01-30',4,202412,12,0,10138.10),(5020,'2025-01-30',5,202412,12,0,5968.20),(5025,'2025-01-30',1,202412,1,34359,12618.00),(5025,'2025-01-30',2,202412,1,34359,6344.00),(5025,'2025-01-30',3,202412,1,34359,16689.23),(5025,'2025-01-30',4,202412,1,34359,22759.00),(5025,'2025-01-30',5,202412,1,34359,12789.00),(5025,'2025-01-30',50,202412,1,34359,40.23),(5025,'2025-01-30',62,202412,2,34360,15931.30),(5025,'2025-01-30',63,202412,2,34360,8832.60),(5025,'2025-01-30',71,202412,2,34360,11682.46),(5025,'2025-01-30',89,202412,2,34360,4440.80),(5025,'2025-01-30',92,202412,2,34360,8952.30),(5030,'2025-01-10',1,202412,7,34745,3785.40),(5030,'2025-01-10',2,202412,7,34745,1903.20),(5030,'2025-01-10',3,202412,7,34745,5006.77),(5030,'2025-01-10',4,202412,7,34745,620.70),(5030,'2025-01-10',5,202412,7,34745,383.93),(5030,'2025-01-30',1,202412,12,0,8832.60),(5030,'2025-01-30',2,202412,12,0,4440.80),(5030,'2025-01-30',3,202412,12,0,11682.46),(5030,'2025-01-30',4,202412,12,0,1448.30),(5030,'2025-01-30',5,202412,11,35556,42.37),(5030,'2025-01-30',5,202412,12,0,994.70),(5035,'2025-01-30',1,202412,12,0,8832.60),(5035,'2025-01-30',2,202412,12,0,4440.80),(5035,'2025-01-30',3,202412,12,0,11682.46),(5035,'2025-01-30',4,202412,12,0,14483.00),(5035,'2025-01-30',5,202412,12,0,7957.60),(5040,'2025-01-30',1,202412,12,0,8832.60),(5040,'2025-01-30',2,202412,12,0,4440.80),(5040,'2025-01-30',3,202412,12,0,11682.46),(5040,'2025-01-30',4,202412,12,0,2896.60),(5040,'2025-01-30',5,202412,12,0,1989.40),(5045,'2025-01-30',1,202412,12,0,8832.60),(5045,'2025-01-30',2,202412,12,0,4440.80),(5045,'2025-01-30',3,202412,12,0,11682.46),(5045,'2025-01-30',4,202412,12,0,20276.20),(5045,'2025-01-30',5,202412,12,0,10941.70),(5050,'2025-01-30',1,202412,12,0,8832.60),(5050,'2025-01-30',2,202412,12,0,4440.80),(5050,'2025-01-30',3,202412,12,0,11682.46),(5050,'2025-01-30',4,202412,12,0,14483.00),(5050,'2025-01-30',5,202412,12,0,7957.60),(5055,'2025-01-30',1,202412,12,0,8832.60),(5055,'2025-01-30',2,202412,12,0,4440.80),(5055,'2025-01-30',3,202412,12,0,11682.46),(5055,'2025-01-30',4,202412,12,0,4344.90),(5055,'2025-01-30',5,202412,12,0,1989.40),(5060,'2025-01-08',1,202412,7,34748,3785.40),(5060,'2025-01-08',2,202412,7,34748,1903.20),(5060,'2025-01-08',3,202412,7,34748,4811.40),(5060,'2025-01-30',1,202412,12,0,8832.60),(5060,'2025-01-30',2,202412,12,0,4440.80),(5060,'2025-01-30',3,202412,11,35560,195.37),(5060,'2025-01-30',3,202412,12,0,11682.46),(5060,'2025-01-30',4,202412,11,35560,3103.50),(5060,'2025-01-30',4,202412,12,0,7241.50),(5060,'2025-01-30',5,202412,11,35560,1705.20),(5060,'2025-01-30',5,202412,12,0,3978.80),(5065,'2025-01-30',1,202412,12,0,8832.60),(5065,'2025-01-30',2,202412,12,0,4440.80),(5065,'2025-01-30',3,202412,12,0,11682.46),(5065,'2025-01-30',4,202412,12,0,4344.90),(5065,'2025-01-30',5,202412,12,0,1989.40),(5070,'2025-01-14',1,202412,7,34749,3385.40),(5070,'2025-01-14',2,202412,7,34749,1903.20),(5070,'2025-01-14',3,202412,7,34749,5006.77),(5070,'2025-01-14',4,202412,7,34749,1862.10),(5070,'2025-01-14',5,202412,7,34749,842.53),(5070,'2025-01-15',1,202412,1,33984,400.00),(5070,'2025-01-30',1,202412,12,0,8832.60),(5070,'2025-01-30',2,202412,12,0,4440.80),(5070,'2025-01-30',3,202412,12,0,11682.46),(5070,'2025-01-30',4,202412,12,0,4344.90),(5070,'2025-01-30',5,202412,11,35562,10.07),(5070,'2025-01-30',5,202412,12,0,1989.40),(5075,'2025-01-08',1,202412,7,34750,3385.40),(5075,'2025-01-08',2,202412,7,34750,1903.20),(5075,'2025-01-08',3,202412,7,34750,5006.77),(5075,'2025-01-08',4,202412,7,34750,6827.70),(5075,'2025-01-08',5,202412,7,34750,3836.70),(5075,'2025-01-08',50,202412,7,34750,40.23),(5075,'2025-01-09',1,202412,1,33644,400.00),(5075,'2025-01-30',1,202412,12,0,8832.60),(5075,'2025-01-30',2,202412,12,0,4440.80),(5075,'2025-01-30',3,202412,12,0,11682.46),(5075,'2025-01-30',4,202412,12,0,15931.30),(5075,'2025-01-30',5,202412,12,0,8952.30),(5080,'2025-01-30',1,202412,12,0,8832.60),(5080,'2025-01-30',2,202412,12,0,4440.80),(5080,'2025-01-30',3,202412,12,0,11682.46),(5080,'2025-01-30',4,202412,12,0,13034.70),(5080,'2025-01-30',5,202412,12,0,6962.90),(5085,'2025-01-30',1,202412,12,0,8832.60),(5085,'2025-01-30',2,202412,12,0,4440.80),(5085,'2025-01-30',3,202412,12,0,11682.46),(5085,'2025-01-30',4,202412,12,0,7241.50),(5085,'2025-01-30',5,202412,12,0,3978.80),(5090,'2025-01-30',1,202412,12,0,8832.60),(5090,'2025-01-30',2,202412,12,0,4440.80),(5090,'2025-01-30',3,202412,12,0,11682.46),(5090,'2025-01-30',4,202412,12,0,15931.30),(5090,'2025-01-30',5,202412,12,0,8952.30),(5095,'2025-01-30',1,202412,12,0,8832.60),(5095,'2025-01-30',2,202412,12,0,4440.80),(5095,'2025-01-30',3,202412,12,0,11682.46),(5095,'2025-01-30',4,202412,12,0,15931.30),(5095,'2025-01-30',5,202412,12,0,8952.30),(5100,'2025-01-30',1,202412,12,0,8832.60),(5100,'2025-01-30',2,202412,12,0,4440.80),(5100,'2025-01-30',3,202412,12,0,11682.46),(5100,'2025-01-30',4,202412,12,0,8689.80),(5100,'2025-01-30',5,202412,12,0,4973.50),(5105,'2025-01-21',1,202412,7,34751,3785.40),(5105,'2025-01-21',2,202412,7,34751,1903.20),(5105,'2025-01-21',3,202412,7,34751,5006.77),(5105,'2025-01-21',4,202412,7,34751,3724.20),(5105,'2025-01-21',5,202412,7,34751,2131.50),(5105,'2025-01-21',50,202412,7,34751,48.93),(5105,'2025-01-30',1,202412,12,0,8832.60),(5105,'2025-01-30',2,202412,12,0,4440.80),(5105,'2025-01-30',3,202412,12,0,11682.46),(5105,'2025-01-30',4,202412,12,0,8689.80),(5105,'2025-01-30',5,202412,12,0,4973.50),(5110,'2025-01-30',1,202412,12,0,8832.60),(5110,'2025-01-30',2,202412,12,0,4440.80),(5110,'2025-01-30',3,202412,12,0,11682.46),(5110,'2025-01-30',4,202412,12,0,18827.90),(5110,'2025-01-30',5,202412,12,0,9947.00),(5115,'2025-01-30',1,202412,12,0,8832.60),(5115,'2025-01-30',2,202412,12,0,4440.80),(5115,'2025-01-30',3,202412,12,0,11682.46),(5115,'2025-01-30',4,202412,12,0,13034.70),(5115,'2025-01-30',5,202412,12,0,6962.90),(5120,'2025-01-08',1,202412,7,34753,3785.40),(5120,'2025-01-08',2,202412,7,34753,1903.20),(5120,'2025-01-08',3,202412,7,34753,5006.77),(5120,'2025-01-08',4,202412,7,34753,1862.10),(5120,'2025-01-08',5,202412,7,34753,842.53),(5120,'2025-01-30',1,202412,12,0,8832.60),(5120,'2025-01-30',2,202412,12,0,4440.80),(5120,'2025-01-30',3,202412,12,0,11682.46),(5120,'2025-01-30',4,202412,12,0,4344.90),(5120,'2025-01-30',5,202412,11,35565,10.07),(5120,'2025-01-30',5,202412,12,0,1989.40),(5125,'2025-01-30',1,202412,12,0,8832.60),(5125,'2025-01-30',2,202412,12,0,4440.80),(5125,'2025-01-30',3,202412,12,0,11682.46),(5125,'2025-01-30',4,202412,12,0,15931.30),(5125,'2025-01-30',5,202412,12,0,8952.30),(5130,'2025-01-30',1,202412,12,0,8832.60),(5130,'2025-01-30',2,202412,12,0,4440.80),(5130,'2025-01-30',3,202412,12,0,11682.46),(5130,'2025-01-30',4,202412,12,0,13034.70),(5130,'2025-01-30',5,202412,12,0,6962.90),(5135,'2025-01-30',1,202412,12,0,8832.60),(5135,'2025-01-30',2,202412,12,0,4440.80),(5135,'2025-01-30',3,202412,12,0,11682.46),(5135,'2025-01-30',4,202412,12,0,1448.30),(5135,'2025-01-30',5,202412,12,0,994.70),(5140,'2025-01-30',1,202412,12,0,8832.60),(5140,'2025-01-30',2,202412,12,0,4440.80),(5140,'2025-01-30',3,202412,12,0,11682.46),(5140,'2025-01-30',4,202412,12,0,11586.40),(5140,'2025-01-30',5,202412,12,0,5968.20),(5145,'2025-01-16',1,202412,7,34754,3785.40),(5145,'2025-01-16',2,202412,7,34754,1903.20),(5145,'2025-01-16',3,202412,7,34754,5006.77),(5145,'2025-01-16',4,202412,7,34754,9931.20),(5145,'2025-01-16',5,202412,7,34754,5541.90),(5145,'2025-01-16',50,202412,7,34754,31.53),(5145,'2025-01-16',93,202412,7,34754,0.00),(5145,'2025-01-30',1,202412,12,0,8832.60),(5145,'2025-01-30',2,202412,12,0,4440.80),(5145,'2025-01-30',3,202412,12,0,11682.46),(5145,'2025-01-30',4,202412,12,0,23172.80),(5145,'2025-01-30',5,202412,12,0,12931.10),(5150,'2025-01-30',1,202412,12,0,8832.60),(5150,'2025-01-30',2,202412,12,0,4440.80),(5150,'2025-01-30',3,202412,12,0,11682.46),(5150,'2025-01-30',4,202412,12,0,14483.00),(5150,'2025-01-30',5,202412,12,0,7957.60),(5155,'2025-01-30',1,202412,12,0,8832.60),(5155,'2025-01-30',2,202412,12,0,4440.80),(5155,'2025-01-30',3,202412,12,0,11682.46),(5155,'2025-01-30',4,202412,12,0,2896.60),(5155,'2025-01-30',5,202412,12,0,1989.40),(5160,'2025-01-30',1,202412,12,0,8832.60),(5160,'2025-01-30',2,202412,12,0,4440.80),(5160,'2025-01-30',3,202412,12,0,11682.46),(5160,'2025-01-30',4,202412,12,0,11586.40),(5160,'2025-01-30',5,202412,12,0,5968.20),(5165,'2025-01-16',1,202412,7,34755,3785.40),(5165,'2025-01-16',3,202412,7,34755,5006.77),(5165,'2025-01-16',4,202412,7,34755,3103.50),(5165,'2025-01-16',5,202412,7,34755,1701.13),(5165,'2025-01-24',2,202412,1,34279,5100.00),(5165,'2025-01-30',1,202412,12,0,8832.60),(5165,'2025-01-30',2,202412,12,0,1244.00),(5165,'2025-01-30',3,202412,12,0,11682.46),(5165,'2025-01-30',4,202412,12,0,7241.50),(5165,'2025-01-30',5,202412,11,35570,4.07),(5165,'2025-01-30',5,202412,12,0,3978.80),(5170,'2025-01-29',1,202412,1,34353,10000.00),(5170,'2025-01-29',3,202412,1,34353,16600.00),(5170,'2025-01-30',1,202412,12,0,2618.00),(5170,'2025-01-30',2,202412,12,0,5829.20),(5170,'2025-01-30',3,202412,12,0,89.23),(5170,'2025-01-30',4,202412,12,0,1448.30),(5170,'2025-01-30',5,202412,12,0,994.70),(5175,'2025-01-30',1,202412,12,0,8832.60),(5175,'2025-01-30',2,202412,12,0,4440.80),(5175,'2025-01-30',3,202412,12,0,11682.46),(5175,'2025-01-30',4,202412,12,0,4344.90),(5175,'2025-01-30',5,202412,12,0,1989.40),(5180,'2025-01-30',1,202412,12,0,8832.60),(5180,'2025-01-30',2,202412,12,0,4440.80),(5180,'2025-01-30',3,202412,12,0,11682.46),(5180,'2025-01-30',4,202412,12,0,15931.30),(5180,'2025-01-30',5,202412,12,0,8952.30),(5190,'2025-01-08',1,202412,7,34756,3785.40),(5190,'2025-01-08',2,202412,7,34756,1903.20),(5190,'2025-01-08',3,202412,7,34756,5006.77),(5190,'2025-01-08',4,202412,7,34756,3103.50),(5190,'2025-01-08',5,202412,7,34756,1701.13),(5190,'2025-01-30',1,202412,12,0,8832.60),(5190,'2025-01-30',2,202412,12,0,4440.80),(5190,'2025-01-30',3,202412,12,0,11682.46),(5190,'2025-01-30',4,202412,12,0,7241.50),(5190,'2025-01-30',5,202412,11,35573,4.07),(5190,'2025-01-30',5,202412,12,0,3978.80),(5195,'2025-01-30',1,202412,12,0,8832.60),(5195,'2025-01-30',2,202412,12,0,4440.80),(5195,'2025-01-30',3,202412,12,0,11682.46),(5195,'2025-01-30',4,202412,12,0,14483.00),(5195,'2025-01-30',5,202412,12,0,7957.60),(5200,'2025-01-30',1,202412,12,0,8832.60),(5200,'2025-01-30',2,202412,12,0,4440.80),(5200,'2025-01-30',3,202412,12,0,11682.46),(5200,'2025-01-30',4,202412,12,0,23172.80),(5200,'2025-01-30',5,202412,12,0,13925.80),(5205,'2025-01-30',1,202412,12,0,8832.60),(5205,'2025-01-30',2,202412,12,0,4440.80),(5205,'2025-01-30',3,202412,12,0,11682.46),(5205,'2025-01-30',4,202412,12,0,2896.60),(5205,'2025-01-30',5,202412,12,0,1989.40),(5210,'2025-01-30',1,202412,12,0,8832.60),(5210,'2025-01-30',2,202412,12,0,4440.80),(5210,'2025-01-30',3,202412,12,0,11682.46),(5210,'2025-01-30',4,202412,12,0,17379.60),(5210,'2025-01-30',5,202412,12,0,9947.00),(5215,'2025-01-30',1,202412,12,0,8832.60),(5215,'2025-01-30',2,202412,12,0,4440.80),(5215,'2025-01-30',3,202412,12,0,11682.46),(5215,'2025-01-30',4,202412,12,0,1448.30),(5215,'2025-01-30',5,202412,12,0,994.70),(5220,'2025-01-21',1,202412,7,34757,3185.40),(5220,'2025-01-21',2,202412,7,34757,1903.20),(5220,'2025-01-21',3,202412,7,34757,5006.77),(5220,'2025-01-21',4,202412,7,34757,1241.40),(5220,'2025-01-21',5,202412,7,34757,852.60),(5220,'2025-01-21',50,202412,7,34757,10.63),(5220,'2025-01-22',1,202412,1,34168,600.00),(5220,'2025-01-30',1,202412,12,0,8832.60),(5220,'2025-01-30',2,202412,12,0,4440.80),(5220,'2025-01-30',3,202412,12,0,11682.46),(5220,'2025-01-30',4,202412,12,0,2896.60),(5220,'2025-01-30',5,202412,12,0,1989.40),(5225,'2025-01-08',1,202412,7,34758,3785.40),(5225,'2025-01-08',2,202412,7,34758,1903.20),(5225,'2025-01-08',3,202412,7,34758,5006.77),(5225,'2025-01-08',4,202412,7,34758,4344.90),(5225,'2025-01-08',5,202412,7,34758,2557.80),(5225,'2025-01-08',50,202412,7,34758,1.93),(5225,'2025-01-30',1,202412,12,0,8832.60),(5225,'2025-01-30',2,202412,12,0,4440.80),(5225,'2025-01-30',3,202412,12,0,11682.46),(5225,'2025-01-30',4,202412,12,0,10138.10),(5225,'2025-01-30',5,202412,12,0,5968.20),(5230,'2025-01-23',1,202412,7,34759,3785.40),(5230,'2025-01-23',2,202412,7,34759,1903.20),(5230,'2025-01-23',3,202412,7,34759,5006.77),(5230,'2025-01-23',4,202412,7,34759,4344.90),(5230,'2025-01-23',5,202412,7,34759,2557.80),(5230,'2025-01-23',50,202412,7,34759,1.93),(5230,'2025-01-30',1,202412,12,0,8832.60),(5230,'2025-01-30',2,202412,12,0,4440.80),(5230,'2025-01-30',3,202412,12,0,11682.46),(5230,'2025-01-30',4,202412,12,0,10138.10),(5230,'2025-01-30',5,202412,12,0,5968.20),(5235,'2025-01-30',1,202412,12,0,8832.60),(5235,'2025-01-30',2,202412,12,0,4440.80),(5235,'2025-01-30',3,202412,12,0,11682.46),(5235,'2025-01-30',4,202412,12,0,5793.20),(5235,'2025-01-30',5,202412,12,0,2984.10),(5240,'2025-01-30',1,202412,12,0,8832.60),(5240,'2025-01-30',2,202412,12,0,4440.80),(5240,'2025-01-30',3,202412,12,0,11682.46),(5240,'2025-01-30',4,202412,12,0,8689.80),(5240,'2025-01-30',5,202412,12,0,4973.50),(5245,'2025-01-30',1,202412,12,0,8832.60),(5245,'2025-01-30',2,202412,12,0,4440.80),(5245,'2025-01-30',3,202412,12,0,11682.46),(5245,'2025-01-30',4,202412,12,0,4344.90),(5245,'2025-01-30',5,202412,12,0,1989.40),(5250,'2025-01-30',1,202412,12,0,8832.60),(5250,'2025-01-30',2,202412,12,0,4440.80),(5250,'2025-01-30',3,202412,12,0,11682.46),(5250,'2025-01-30',4,202412,12,0,14483.00),(5250,'2025-01-30',5,202412,12,0,7957.60),(5255,'2025-01-08',1,202412,7,34761,3785.40),(5255,'2025-01-08',2,202412,7,34761,1903.20),(5255,'2025-01-08',3,202412,7,34761,5006.77),(5255,'2025-01-08',4,202412,7,34761,1241.40),(5255,'2025-01-08',5,202412,7,34761,852.60),(5255,'2025-01-08',50,202412,7,34761,10.63),(5255,'2025-01-30',1,202412,12,0,8832.60),(5255,'2025-01-30',2,202412,12,0,4440.80),(5255,'2025-01-30',3,202412,12,0,11682.46),(5255,'2025-01-30',4,202412,12,0,2896.60),(5255,'2025-01-30',5,202412,12,0,1989.40),(5260,'2025-01-30',1,202412,12,0,8832.60),(5260,'2025-01-30',2,202412,12,0,4440.80),(5260,'2025-01-30',3,202412,12,0,11682.46),(5260,'2025-01-30',4,202412,12,0,2896.60),(5260,'2025-01-30',5,202412,12,0,1989.40),(5265,'2025-01-30',1,202412,12,0,8832.60),(5265,'2025-01-30',2,202412,12,0,4440.80),(5265,'2025-01-30',3,202412,12,0,11682.46),(5265,'2025-01-30',4,202412,12,0,1448.30),(5265,'2025-01-30',5,202412,12,0,994.70),(5270,'2025-01-30',1,202412,12,0,8832.60),(5270,'2025-01-30',2,202412,12,0,4440.80),(5270,'2025-01-30',3,202412,12,0,11682.46),(5270,'2025-01-30',4,202412,12,0,15931.30),(5270,'2025-01-30',5,202412,12,0,8952.30),(5275,'2025-01-30',1,202412,12,0,8832.60),(5275,'2025-01-30',2,202412,12,0,4440.80),(5275,'2025-01-30',3,202412,12,0,11682.46),(5275,'2025-01-30',4,202412,12,0,2896.60),(5275,'2025-01-30',5,202412,12,0,1989.40),(5280,'2025-01-30',1,202412,12,0,8832.60),(5280,'2025-01-30',2,202412,12,0,4440.80),(5280,'2025-01-30',3,202412,12,0,11682.46),(5280,'2025-01-30',4,202412,12,0,5793.20),(5280,'2025-01-30',5,202412,12,0,2984.10),(5285,'2025-01-30',1,202412,12,0,8832.60),(5285,'2025-01-30',2,202412,12,0,4440.80),(5285,'2025-01-30',3,202412,12,0,11682.46),(5285,'2025-01-30',4,202412,12,0,1448.30),(5285,'2025-01-30',5,202412,12,0,994.70),(5290,'2025-01-30',1,202412,12,0,8832.60),(5290,'2025-01-30',2,202412,12,0,4440.80),(5290,'2025-01-30',3,202412,12,0,11682.46),(5290,'2025-01-30',4,202412,12,0,7241.50),(5290,'2025-01-30',5,202412,12,0,3978.80),(5295,'2025-01-14',1,202412,7,34764,3785.40),(5295,'2025-01-14',2,202412,7,34764,1903.20),(5295,'2025-01-14',3,202412,7,34764,5006.77),(5295,'2025-01-14',4,202412,7,34764,2482.80),(5295,'2025-01-14',5,202412,7,34764,1278.90),(5295,'2025-01-14',50,202412,7,34764,42.93),(5295,'2025-01-30',1,202412,12,0,8832.60),(5295,'2025-01-30',2,202412,12,0,4440.80),(5295,'2025-01-30',3,202412,12,0,11682.46),(5295,'2025-01-30',4,202412,12,0,5793.20),(5295,'2025-01-30',5,202412,12,0,2984.10),(5300,'2025-01-30',1,202412,12,0,8832.60),(5300,'2025-01-30',2,202412,12,0,4440.80),(5300,'2025-01-30',3,202412,12,0,11682.46),(5300,'2025-01-30',4,202412,12,0,14483.00),(5300,'2025-01-30',5,202412,12,0,7957.60),(5305,'2025-01-30',1,202412,12,0,8832.60),(5305,'2025-01-30',2,202412,12,0,4440.80),(5305,'2025-01-30',3,202412,12,0,11682.46),(5305,'2025-01-30',4,202412,12,0,2896.60),(5305,'2025-01-30',5,202412,12,0,1989.40),(5310,'2025-01-30',1,202412,12,0,8832.60),(5310,'2025-01-30',2,202412,12,0,4440.80),(5310,'2025-01-30',3,202412,12,0,11682.46),(5310,'2025-01-30',4,202412,12,0,7241.50),(5310,'2025-01-30',5,202412,12,0,3978.80),(5315,'2025-01-30',1,202412,12,0,8832.60),(5315,'2025-01-30',2,202412,12,0,4440.80),(5315,'2025-01-30',3,202412,12,0,11682.46),(5315,'2025-01-30',4,202412,12,0,4344.90),(5315,'2025-01-30',5,202412,12,0,1989.40),(5320,'2025-01-30',1,202412,12,0,8832.60),(5320,'2025-01-30',2,202412,12,0,4440.80),(5320,'2025-01-30',3,202412,12,0,11682.46),(5320,'2025-01-30',4,202412,12,0,5793.20),(5320,'2025-01-30',5,202412,12,0,2984.10),(5325,'2025-01-30',1,202412,12,0,8832.60),(5325,'2025-01-30',2,202412,12,0,4440.80),(5325,'2025-01-30',3,202412,12,0,11682.46),(5325,'2025-01-30',4,202412,12,0,14483.00),(5325,'2025-01-30',5,202412,12,0,7957.60),(5330,'2025-01-23',1,202412,7,34765,2285.40),(5330,'2025-01-23',2,202412,7,34765,1903.20),(5330,'2025-01-23',3,202412,7,34765,5006.77),(5330,'2025-01-23',4,202412,7,34765,6207.00),(5330,'2025-01-23',5,202412,7,34765,3397.63),(5330,'2025-01-24',1,202412,1,34283,1500.00),(5330,'2025-01-30',1,202412,12,0,8832.60),(5330,'2025-01-30',2,202412,12,0,4440.80),(5330,'2025-01-30',3,202412,12,0,11682.46),(5330,'2025-01-30',4,202412,12,0,14483.00),(5330,'2025-01-30',5,202412,11,35587,12.77),(5330,'2025-01-30',5,202412,12,0,7957.60),(5335,'2025-01-30',1,202412,12,0,8832.60),(5335,'2025-01-30',2,202412,12,0,4440.80),(5335,'2025-01-30',3,202412,12,0,11682.46),(5335,'2025-01-30',4,202412,12,0,14483.00),(5335,'2025-01-30',5,202412,12,0,7957.60),(5340,'2025-01-08',1,202412,7,34766,3185.40),(5340,'2025-01-08',2,202412,7,34766,1903.20),(5340,'2025-01-08',3,202412,7,34766,5006.77),(5340,'2025-01-08',4,202412,7,34766,6207.00),(5340,'2025-01-08',5,202412,7,34766,3397.63),(5340,'2025-01-09',1,202412,1,33649,600.00),(5340,'2025-01-30',1,202412,12,0,8832.60),(5340,'2025-01-30',2,202412,12,0,4440.80),(5340,'2025-01-30',3,202412,12,0,11682.46),(5340,'2025-01-30',4,202412,12,0,14483.00),(5340,'2025-01-30',5,202412,11,35589,12.77),(5340,'2025-01-30',5,202412,12,0,7957.60),(5345,'2025-01-30',1,202412,12,0,8832.60),(5345,'2025-01-30',2,202412,12,0,4440.80),(5345,'2025-01-30',3,202412,12,0,11682.46),(5345,'2025-01-30',4,202412,12,0,7241.50),(5345,'2025-01-30',5,202412,11,35590,4.07),(5345,'2025-01-30',5,202412,12,0,3978.80),(5350,'2025-01-30',1,202412,12,0,8832.60),(5350,'2025-01-30',2,202412,12,0,4440.80),(5350,'2025-01-30',3,202412,12,0,11682.46),(5350,'2025-01-30',4,202412,12,0,14483.00),(5350,'2025-01-30',5,202412,12,0,7957.60),(5355,'2025-01-30',1,202412,12,0,8832.60),(5355,'2025-01-30',2,202412,12,0,4440.80),(5355,'2025-01-30',3,202412,12,0,11682.46),(5355,'2025-01-30',4,202412,12,0,11586.40),(5355,'2025-01-30',5,202412,12,0,5968.20),(5360,'2025-01-30',1,202412,12,0,8832.60),(5360,'2025-01-30',2,202412,12,0,4440.80),(5360,'2025-01-30',3,202412,12,0,11682.46),(5360,'2025-01-30',4,202412,12,0,23172.80),(5360,'2025-01-30',5,202412,12,0,12931.10),(5365,'2025-01-30',1,202412,12,0,8832.60),(5365,'2025-01-30',2,202412,12,0,4440.80),(5365,'2025-01-30',3,202412,12,0,11682.46),(5365,'2025-01-30',4,202412,12,0,14483.00),(5365,'2025-01-30',5,202412,12,0,7957.60),(5370,'2025-01-30',1,202412,12,0,8832.60),(5370,'2025-01-30',2,202412,12,0,4440.80),(5370,'2025-01-30',3,202412,12,0,11682.46),(5370,'2025-01-30',4,202412,12,0,14483.00),(5370,'2025-01-30',5,202412,12,0,7957.60),(5375,'2025-01-30',1,202412,12,0,8832.60),(5375,'2025-01-30',2,202412,12,0,4440.80),(5375,'2025-01-30',3,202412,12,0,11682.46),(5375,'2025-01-30',4,202412,12,0,14483.00),(5375,'2025-01-30',5,202412,12,0,7957.60),(5380,'2025-01-30',1,202412,12,0,8832.60),(5380,'2025-01-30',2,202412,12,0,4440.80),(5380,'2025-01-30',3,202412,12,0,11682.46),(5380,'2025-01-30',4,202412,12,0,14483.00),(5380,'2025-01-30',5,202412,12,0,7957.60),(5385,'2025-01-30',1,202412,12,0,8832.60),(5385,'2025-01-30',2,202412,12,0,4440.80),(5385,'2025-01-30',3,202412,12,0,11682.46),(5385,'2025-01-30',4,202412,12,0,14483.00),(5385,'2025-01-30',5,202412,12,0,7957.60),(5390,'2025-01-10',1,202412,7,34769,3785.40),(5390,'2025-01-10',2,202412,7,34769,1603.20),(5390,'2025-01-10',3,202412,7,34769,5006.77),(5390,'2025-01-10',4,202412,7,34769,6207.00),(5390,'2025-01-10',5,202412,7,34769,3397.63),(5390,'2025-01-13',2,202412,1,33835,300.00),(5390,'2025-01-30',1,202412,12,0,8832.60),(5390,'2025-01-30',2,202412,12,0,4440.80),(5390,'2025-01-30',3,202412,12,0,11682.46),(5390,'2025-01-30',4,202412,12,0,14483.00),(5390,'2025-01-30',5,202412,11,35598,12.77),(5390,'2025-01-30',5,202412,12,0,7957.60),(5395,'2025-01-30',1,202412,12,0,8832.60),(5395,'2025-01-30',2,202412,12,0,4440.80),(5395,'2025-01-30',3,202412,12,0,11682.46),(5395,'2025-01-30',4,202412,12,0,14483.00),(5395,'2025-01-30',5,202412,12,0,7957.60),(5400,'2025-01-03',1,202412,7,34770,3785.40),(5400,'2025-01-03',2,202412,7,34770,1903.20),(5400,'2025-01-03',3,202412,7,34770,5006.77),(5400,'2025-01-03',4,202412,7,34770,3103.50),(5400,'2025-01-03',5,202412,7,34770,1701.13),(5400,'2025-01-30',1,202412,12,0,8832.60),(5400,'2025-01-30',2,202412,12,0,4440.80),(5400,'2025-01-30',3,202412,12,0,11682.46),(5400,'2025-01-30',4,202412,12,0,7241.50),(5400,'2025-01-30',5,202412,11,35600,4.07),(5400,'2025-01-30',5,202412,12,0,3978.80),(5405,'2025-01-30',1,202412,12,0,8832.60),(5405,'2025-01-30',2,202412,12,0,4440.80),(5405,'2025-01-30',3,202412,12,0,11682.46),(5405,'2025-01-30',4,202412,12,0,15931.30),(5405,'2025-01-30',5,202412,12,0,8952.30),(5410,'2025-01-08',1,202412,7,34771,3785.40),(5410,'2025-01-08',2,202412,7,34771,1903.20),(5410,'2025-01-08',3,202412,7,34771,5006.77),(5410,'2025-01-08',4,202412,7,34771,9931.20),(5410,'2025-01-08',5,202412,7,34771,5541.90),(5410,'2025-01-08',50,202412,7,34771,31.53),(5410,'2025-01-30',1,202412,12,0,8832.60),(5410,'2025-01-30',2,202412,12,0,4440.80),(5410,'2025-01-30',3,202412,12,0,11682.46),(5410,'2025-01-30',4,202412,12,0,23172.80),(5410,'2025-01-30',5,202412,12,0,12931.10),(5415,'2025-01-30',1,202412,12,0,8832.60),(5415,'2025-01-30',2,202412,12,0,4440.80),(5415,'2025-01-30',3,202412,12,0,11682.46),(5415,'2025-01-30',4,202412,12,0,23172.80),(5415,'2025-01-30',5,202412,12,0,12931.10),(5420,'2025-01-30',1,202412,12,0,8832.60),(5420,'2025-01-30',2,202412,12,0,4440.80),(5420,'2025-01-30',3,202412,12,0,11682.46),(5420,'2025-01-30',4,202412,12,0,14483.00),(5420,'2025-01-30',5,202412,12,0,7957.60),(5425,'2025-01-30',1,202412,12,0,8832.60),(5425,'2025-01-30',2,202412,12,0,4440.80),(5425,'2025-01-30',3,202412,12,0,11682.46),(5425,'2025-01-30',4,202412,12,0,14483.00),(5425,'2025-01-30',5,202412,11,35602,12.77),(5425,'2025-01-30',5,202412,12,0,7957.60),(5430,'2025-01-30',1,202412,12,0,8832.60),(5430,'2025-01-30',2,202412,12,0,4440.80),(5430,'2025-01-30',3,202412,12,0,11682.46),(5430,'2025-01-30',4,202412,12,0,23172.80),(5430,'2025-01-30',5,202412,12,0,12931.10),(5435,'2025-01-30',1,202412,12,0,8832.60),(5435,'2025-01-30',3,202412,12,0,11682.46),(5435,'2025-01-30',4,202412,12,0,14483.00),(5440,'2025-01-10',1,202412,7,34772,3785.40),(5440,'2025-01-10',3,202412,7,34772,5006.77),(5440,'2025-01-10',4,202412,7,34772,6207.00),(5440,'2025-01-10',50,202412,7,34772,0.83),(5440,'2025-01-30',1,202412,12,0,8832.60),(5440,'2025-01-30',3,202412,12,0,11682.46),(5440,'2025-01-30',4,202412,12,0,14483.00),(5445,'2025-01-30',1,202412,12,0,8832.60),(5445,'2025-01-30',3,202412,12,0,11682.46),(5445,'2025-01-30',4,202412,12,0,14483.00),(5450,'2025-01-27',1,202412,7,34773,3785.40),(5450,'2025-01-27',3,202412,7,34773,5006.77),(5450,'2025-01-27',4,202412,7,34773,6207.00),(5450,'2025-01-27',50,202412,7,34773,0.83),(5450,'2025-01-30',1,202412,12,0,8832.60),(5450,'2025-01-30',3,202412,12,0,11682.46),(5450,'2025-01-30',4,202412,12,0,14483.00),(5455,'2025-01-08',1,202412,7,34774,3785.40),(5455,'2025-01-08',3,202412,7,34774,5006.77),(5455,'2025-01-08',4,202412,7,34774,6207.00),(5455,'2025-01-08',50,202412,7,34774,0.83),(5455,'2025-01-30',1,202412,12,0,8832.60),(5455,'2025-01-30',3,202412,12,0,11682.46),(5455,'2025-01-30',4,202412,12,0,14483.00),(5460,'2025-01-30',1,202412,12,0,8832.60),(5460,'2025-01-30',3,202412,12,0,11682.46),(5460,'2025-01-30',4,202412,12,0,14483.00),(5465,'2025-01-30',1,202412,12,0,8832.60),(5465,'2025-01-30',3,202412,12,0,11682.46),(5465,'2025-01-30',4,202412,12,0,14483.00),(5470,'2025-01-30',1,202412,12,0,8832.60),(5470,'2025-01-30',3,202412,12,0,11682.46),(5470,'2025-01-30',4,202412,12,0,14483.00),(5475,'2025-01-30',1,202412,12,0,8832.60),(5475,'2025-01-30',2,202412,12,0,4440.80),(5475,'2025-01-30',3,202412,12,0,11682.46),(5475,'2025-01-30',4,202412,12,0,14483.00),(5475,'2025-01-30',5,202412,12,0,7957.60),(5480,'2025-01-10',1,202412,7,34775,3785.40),(5480,'2025-01-10',2,202412,7,34775,1903.20),(5480,'2025-01-10',3,202412,7,34775,5006.77),(5480,'2025-01-10',4,202412,7,34775,1862.10),(5480,'2025-01-10',5,202412,7,34775,842.53),(5480,'2025-01-30',1,202412,12,0,8832.60),(5480,'2025-01-30',2,202412,12,0,4440.80),(5480,'2025-01-30',3,202412,12,0,11682.46),(5480,'2025-01-30',4,202412,12,0,4344.90),(5480,'2025-01-30',5,202412,11,35604,10.07),(5480,'2025-01-30',5,202412,12,0,1989.40),(5485,'2025-01-30',1,202412,12,0,8832.60),(5485,'2025-01-30',2,202412,12,0,4440.80),(5485,'2025-01-30',3,202412,12,0,11682.46),(5485,'2025-01-30',4,202412,12,0,14483.00),(5485,'2025-01-30',5,202412,12,0,7957.60),(5490,'2025-01-08',1,202412,7,34776,3785.40),(5490,'2025-01-08',2,202412,7,34776,1603.20),(5490,'2025-01-08',3,202412,7,34776,5006.77),(5490,'2025-01-08',4,202412,7,34776,6207.00),(5490,'2025-01-08',5,202412,7,34776,3397.63),(5490,'2025-01-09',2,202412,1,33641,300.00),(5490,'2025-01-30',1,202412,12,0,8832.60),(5490,'2025-01-30',2,202412,12,0,4440.80),(5490,'2025-01-30',3,202412,12,0,11682.46),(5490,'2025-01-30',4,202412,12,0,14483.00),(5490,'2025-01-30',5,202412,11,35606,12.77),(5490,'2025-01-30',5,202412,12,0,7957.60),(5495,'2025-01-30',1,202412,12,0,8832.60),(5495,'2025-01-30',2,202412,12,0,4440.80),(5495,'2025-01-30',3,202412,12,0,11682.46),(5495,'2025-01-30',4,202412,12,0,14483.00),(5495,'2025-01-30',5,202412,12,0,7957.60),(5500,'2025-01-08',1,202412,7,34777,3785.40),(5500,'2025-01-08',2,202412,7,34777,1903.20),(5500,'2025-01-08',3,202412,7,34777,5006.77),(5500,'2025-01-08',4,202412,7,34777,6207.00),(5500,'2025-01-08',5,202412,7,34777,3397.63),(5500,'2025-01-30',1,202412,12,0,8832.60),(5500,'2025-01-30',2,202412,12,0,4440.80),(5500,'2025-01-30',3,202412,12,0,11682.46),(5500,'2025-01-30',4,202412,12,0,14483.00),(5500,'2025-01-30',5,202412,11,35608,12.77),(5500,'2025-01-30',5,202412,12,0,7957.60),(5505,'2025-01-30',1,202412,12,0,8832.60),(5505,'2025-01-30',2,202412,12,0,4440.80),(5505,'2025-01-30',3,202412,12,0,11682.46),(5505,'2025-01-30',4,202412,12,0,7241.50),(5505,'2025-01-30',5,202412,12,0,3978.80),(5510,'2025-01-30',1,202412,12,0,8832.60),(5510,'2025-01-30',2,202412,12,0,4440.80),(5510,'2025-01-30',3,202412,12,0,11682.46),(5510,'2025-01-30',4,202412,12,0,14483.00),(5510,'2025-01-30',5,202412,11,35610,12.77),(5510,'2025-01-30',5,202412,12,0,7957.60),(5515,'2025-01-30',1,202412,12,0,8832.60),(5515,'2025-01-30',2,202412,12,0,4440.80),(5515,'2025-01-30',3,202412,12,0,11682.46),(5515,'2025-01-30',4,202412,12,0,14483.00),(5515,'2025-01-30',5,202412,12,0,7957.60),(5520,'2025-01-30',1,202412,12,0,8832.60),(5520,'2025-01-30',2,202412,12,0,4440.80),(5520,'2025-01-30',3,202412,12,0,11682.46),(5520,'2025-01-30',4,202412,12,0,7241.50),(5520,'2025-01-30',5,202412,12,0,3978.80),(5525,'2025-01-30',1,202412,12,0,8832.60),(5525,'2025-01-30',2,202412,12,0,4440.80),(5525,'2025-01-30',3,202412,12,0,11682.46),(5525,'2025-01-30',4,202412,12,0,10138.10),(5525,'2025-01-30',5,202412,12,0,5968.20),(5530,'2025-01-08',1,202412,7,34778,3785.40),(5530,'2025-01-08',5,202412,7,34778,2557.80),(5530,'2025-01-08',50,202412,7,34778,1.93),(5530,'2025-01-09',2,202412,1,33643,6100.00),(5530,'2025-01-09',3,202412,1,33643,16000.00),(5530,'2025-01-09',4,202412,1,33643,14000.00),(5530,'2025-01-30',1,202412,12,0,8832.60),(5530,'2025-01-30',2,202412,12,0,244.00),(5530,'2025-01-30',3,202412,12,0,689.23),(5530,'2025-01-30',4,202412,12,0,483.00),(5530,'2025-01-30',5,202412,12,0,5968.20),(5535,'2025-01-08',1,202412,8,34779,3785.40),(5535,'2025-01-08',3,202412,8,34779,5006.77),(5535,'2025-01-08',4,202412,8,34779,4207.83),(5535,'2025-01-30',1,202412,12,0,8832.60),(5535,'2025-01-30',3,202412,12,0,11682.46),(5535,'2025-01-30',4,202412,11,35613,37.07),(5535,'2025-01-30',4,202412,12,0,10138.10),(5540,'2025-01-29',1,202412,7,34780,3185.40),(5540,'2025-01-29',2,202412,7,34780,1903.20),(5540,'2025-01-29',3,202412,7,34780,5006.77),(5540,'2025-01-29',4,202412,7,34780,3724.20),(5540,'2025-01-29',5,202412,7,34780,2131.50),(5540,'2025-01-29',50,202412,7,34780,48.93),(5540,'2025-01-30',1,202412,1,34432,600.00),(5540,'2025-01-30',1,202412,12,0,8832.60),(5540,'2025-01-30',2,202412,12,0,4440.80),(5540,'2025-01-30',3,202412,12,0,11682.46),(5540,'2025-01-30',4,202412,12,0,8689.80),(5540,'2025-01-30',5,202412,12,0,4973.50),(5545,'2025-01-30',1,202412,12,0,8832.60),(5545,'2025-01-30',2,202412,12,0,4440.80),(5545,'2025-01-30',3,202412,12,0,11682.46),(5545,'2025-01-30',4,202412,12,0,10138.10),(5545,'2025-01-30',5,202412,12,0,5968.20),(5550,'2025-01-30',1,202412,12,0,8832.60),(5550,'2025-01-30',2,202412,12,0,4440.80),(5550,'2025-01-30',3,202412,12,0,11682.46),(5550,'2025-01-30',4,202412,12,0,10138.10),(5550,'2025-01-30',5,202412,12,0,5968.20),(5555,'2025-01-30',1,202412,12,0,8832.60),(5555,'2025-01-30',2,202412,12,0,4440.80),(5555,'2025-01-30',3,202412,12,0,11682.46),(5555,'2025-01-30',4,202412,12,0,10138.10),(5555,'2025-01-30',5,202412,12,0,5968.20),(5560,'2025-01-30',1,202412,12,0,8832.60),(5560,'2025-01-30',2,202412,12,0,4440.80),(5560,'2025-01-30',3,202412,12,0,11682.46),(5560,'2025-01-30',4,202412,12,0,14483.00),(5560,'2025-01-30',5,202412,12,0,7957.60),(5565,'2025-01-30',1,202412,12,0,8832.60),(5565,'2025-01-30',2,202412,12,0,4440.80),(5565,'2025-01-30',3,202412,12,0,11682.46),(5565,'2025-01-30',4,202412,12,0,14483.00),(5565,'2025-01-30',5,202412,12,0,7957.60),(5570,'2025-01-23',1,202412,7,34782,888.60),(5570,'2025-01-23',3,202412,7,34782,4706.77),(5570,'2025-01-23',4,202412,7,34782,9310.50),(5570,'2025-01-23',5,202412,7,34782,5094.13),(5570,'2025-01-24',1,202412,1,34284,600.00),(5570,'2025-01-24',2,202412,1,34284,4200.00),(5570,'2025-01-24',3,202412,1,34284,300.00),(5570,'2025-01-30',1,202412,12,0,8832.60),(5570,'2025-01-30',2,202412,12,0,2144.00),(5570,'2025-01-30',3,202412,12,0,11682.46),(5570,'2025-01-30',4,202412,12,0,21724.50),(5570,'2025-01-30',5,202412,11,35616,21.47),(5570,'2025-01-30',5,202412,12,0,11936.40),(5575,'2025-01-30',1,202412,12,0,8832.60),(5575,'2025-01-30',2,202412,12,0,4440.80),(5575,'2025-01-30',3,202412,12,0,11682.46),(5575,'2025-01-30',4,202412,12,0,10138.10),(5575,'2025-01-30',5,202412,12,0,5968.20),(5580,'2025-01-30',1,202412,12,0,8832.60),(5580,'2025-01-30',2,202412,12,0,4440.80),(5580,'2025-01-30',3,202412,12,0,11682.46),(5580,'2025-01-30',4,202412,12,0,23172.80),(5580,'2025-01-30',5,202412,12,0,12931.10),(5585,'2025-01-21',1,202412,7,34783,3185.40),(5585,'2025-01-21',2,202412,7,34783,1903.20),(5585,'2025-01-21',3,202412,7,34783,5006.77),(5585,'2025-01-21',4,202412,7,34783,4344.90),(5585,'2025-01-21',5,202412,7,34783,2557.80),(5585,'2025-01-21',50,202412,7,34783,1.93),(5585,'2025-01-22',1,202412,1,34166,600.00),(5585,'2025-01-30',1,202412,12,0,8832.60),(5585,'2025-01-30',2,202412,12,0,4440.80),(5585,'2025-01-30',3,202412,12,0,11682.46),(5585,'2025-01-30',4,202412,12,0,10138.10),(5585,'2025-01-30',5,202412,12,0,5968.20),(5590,'2025-01-08',3,202412,7,34784,395.37),(5590,'2025-01-08',4,202412,7,34784,6207.00),(5590,'2025-01-08',5,202412,7,34784,3397.63),(5590,'2025-01-09',1,202412,1,33652,10300.00),(5590,'2025-01-30',1,202412,12,0,2318.00),(5590,'2025-01-30',2,202412,12,0,6344.00),(5590,'2025-01-30',3,202412,12,0,170.60),(5590,'2025-01-30',4,202412,12,0,14483.00),(5590,'2025-01-30',5,202412,11,35617,12.77),(5590,'2025-01-30',5,202412,12,0,7957.60),(5595,'2025-01-30',1,202412,12,0,8832.60),(5595,'2025-01-30',2,202412,12,0,4440.80),(5595,'2025-01-30',3,202412,12,0,11682.46),(5595,'2025-01-30',4,202412,12,0,4344.90),(5595,'2025-01-30',5,202412,12,0,1989.40),(5600,'2025-01-30',1,202412,12,0,8832.60),(5600,'2025-01-30',2,202412,12,0,4440.80),(5600,'2025-01-30',3,202412,12,0,11682.46),(5600,'2025-01-30',4,202412,12,0,7241.50),(5600,'2025-01-30',5,202412,12,0,3978.80),(5610,'2025-01-30',1,202412,12,0,8832.60),(5610,'2025-01-30',2,202412,12,0,4440.80),(5610,'2025-01-30',3,202412,12,0,11682.46),(5610,'2025-01-30',4,202412,12,0,11586.40),(5610,'2025-01-30',5,202412,12,0,5968.20),(5615,'2025-01-30',1,202412,12,0,8832.60),(5615,'2025-01-30',2,202412,12,0,4440.80),(5615,'2025-01-30',3,202412,12,0,11682.46),(5615,'2025-01-30',4,202412,12,0,10138.10),(5615,'2025-01-30',5,202412,12,0,5968.20),(5620,'2025-01-30',1,202412,12,0,8832.60),(5620,'2025-01-30',3,202412,12,0,11682.46),(5620,'2025-01-30',4,202412,12,0,23172.80),(5625,'2025-01-30',1,202412,12,0,8832.60),(5625,'2025-01-30',2,202412,12,0,4440.80),(5625,'2025-01-30',3,202412,12,0,11682.46),(5625,'2025-01-30',4,202412,12,0,10138.10),(5625,'2025-01-30',5,202412,12,0,5968.20),(5630,'2025-01-30',1,202412,12,0,8832.60),(5630,'2025-01-30',2,202412,12,0,4440.80),(5630,'2025-01-30',3,202412,12,0,11682.46),(5630,'2025-01-30',4,202412,12,0,10138.10),(5630,'2025-01-30',5,202412,12,0,5968.20),(5635,'2025-01-08',1,202412,7,34786,3785.40),(5635,'2025-01-08',2,202412,7,34786,1903.20),(5635,'2025-01-08',3,202412,7,34786,5006.77),(5635,'2025-01-08',4,202412,7,34786,4344.90),(5635,'2025-01-08',5,202412,7,34786,2557.80),(5635,'2025-01-08',50,202412,7,34786,1.93),(5635,'2025-01-30',1,202412,12,0,8832.60),(5635,'2025-01-30',2,202412,12,0,4440.80),(5635,'2025-01-30',3,202412,12,0,11682.46),(5635,'2025-01-30',4,202412,12,0,10138.10),(5635,'2025-01-30',5,202412,12,0,5968.20),(5640,'2025-01-30',1,202412,12,0,8832.60),(5640,'2025-01-30',2,202412,12,0,4440.80),(5640,'2025-01-30',3,202412,12,0,11682.46),(5640,'2025-01-30',4,202412,12,0,14483.00),(5640,'2025-01-30',5,202412,12,0,7957.60),(5645,'2025-01-30',1,202412,12,0,8832.60),(5645,'2025-01-30',2,202412,12,0,4440.80),(5645,'2025-01-30',3,202412,12,0,11682.46),(5645,'2025-01-30',4,202412,12,0,14483.00),(5645,'2025-01-30',5,202412,12,0,7957.60),(5650,'2025-01-30',1,202412,12,0,8832.60),(5650,'2025-01-30',2,202412,12,0,4440.80),(5650,'2025-01-30',3,202412,12,0,11682.46),(5650,'2025-01-30',4,202412,12,0,8689.80),(5650,'2025-01-30',5,202412,12,0,4973.50),(5655,'2025-01-30',1,202412,12,0,8832.60),(5655,'2025-01-30',3,202412,12,0,11682.46),(5655,'2025-01-30',4,202412,12,0,10138.10),(5660,'2025-01-30',1,202412,12,0,8832.60),(5660,'2025-01-30',3,202412,12,0,11682.46),(5660,'2025-01-30',4,202412,12,0,14483.00),(5665,'2025-01-30',1,202412,12,0,8832.60),(5665,'2025-01-30',2,202412,12,0,4440.80),(5665,'2025-01-30',3,202412,12,0,11682.46),(5665,'2025-01-30',4,202412,12,0,2896.60),(5665,'2025-01-30',5,202412,12,0,1989.40),(5670,'2025-01-30',1,202412,12,0,8832.60),(5670,'2025-01-30',2,202412,12,0,4440.80),(5670,'2025-01-30',3,202412,12,0,11682.46),(5670,'2025-01-30',4,202412,12,0,10138.10),(5670,'2025-01-30',5,202412,12,0,5968.20),(5675,'2025-01-29',1,202412,8,34787,3785.40),(5675,'2025-01-29',2,202412,8,34787,1903.20),(5675,'2025-01-29',3,202412,8,34787,5006.77),(5675,'2025-01-29',4,202412,8,34787,1304.63),(5675,'2025-01-30',1,202412,12,0,8832.60),(5675,'2025-01-30',2,202412,12,0,4440.80),(5675,'2025-01-30',3,202412,12,0,11682.46),(5675,'2025-01-30',4,202412,12,0,4344.90),(5675,'2025-01-30',5,202412,11,35625,10.07),(5675,'2025-01-30',5,202412,12,0,1989.40),(5680,'2025-01-17',1,202412,1,34016,12618.00),(5680,'2025-01-17',2,202412,1,34016,6344.00),(5680,'2025-01-17',3,202412,1,34016,16689.23),(5680,'2025-01-17',4,202412,1,34016,6207.00),(5680,'2025-01-17',5,202412,1,34016,2842.00),(5680,'2025-01-17',50,202412,2,34017,10.07),(5680,'2025-01-17',62,202412,2,34017,4344.90),(5680,'2025-01-17',63,202412,2,34017,8832.60),(5680,'2025-01-17',71,202412,2,34017,11682.46),(5680,'2025-01-17',89,202412,2,34017,4440.80),(5680,'2025-01-17',92,202412,2,34017,1989.40),(5685,'2025-01-30',1,202412,12,0,8832.60),(5685,'2025-01-30',2,202412,12,0,4440.80),(5685,'2025-01-30',3,202412,12,0,11682.46),(5690,'2025-01-30',1,202412,12,0,8832.60),(5690,'2025-01-30',2,202412,12,0,4440.80),(5690,'2025-01-30',3,202412,12,0,11682.46),(5690,'2025-01-30',4,202412,12,0,10138.10),(5690,'2025-01-30',5,202412,12,0,5968.20),(5695,'2025-01-30',1,202412,12,0,8832.60),(5695,'2025-01-30',2,202412,12,0,4440.80),(5695,'2025-01-30',3,202412,12,0,11682.46),(5695,'2025-01-30',4,202412,12,0,11586.40),(5695,'2025-01-30',5,202412,12,0,5968.20),(5700,'2025-01-30',1,202412,12,0,8832.60),(5700,'2025-01-30',2,202412,12,0,4440.80),(5700,'2025-01-30',3,202412,12,0,11682.46),(5700,'2025-01-30',4,202412,12,0,10138.10),(5700,'2025-01-30',5,202412,12,0,5968.20),(5705,'2025-01-30',1,202412,12,0,8832.60),(5705,'2025-01-30',2,202412,12,0,4440.80),(5705,'2025-01-30',3,202412,12,0,11682.46),(5705,'2025-01-30',4,202412,12,0,10138.10),(5705,'2025-01-30',5,202412,12,0,5968.20),(5710,'2025-01-23',1,202412,7,34789,3185.40),(5710,'2025-01-23',2,202412,7,34789,1903.20),(5710,'2025-01-23',3,202412,7,34789,5006.77),(5710,'2025-01-23',4,202412,7,34789,4344.90),(5710,'2025-01-23',5,202412,7,34789,2557.80),(5710,'2025-01-23',50,202412,7,34789,1.93),(5710,'2025-01-24',1,202412,1,34285,600.00),(5710,'2025-01-30',1,202412,12,0,8832.60),(5710,'2025-01-30',2,202412,12,0,4440.80),(5710,'2025-01-30',3,202412,12,0,11682.46),(5710,'2025-01-30',4,202412,12,0,10138.10),(5710,'2025-01-30',5,202412,12,0,5968.20),(5715,'2025-01-08',1,202412,7,34790,3785.40),(5715,'2025-01-08',2,202412,7,34790,1603.20),(5715,'2025-01-08',3,202412,7,34790,5006.77),(5715,'2025-01-08',4,202412,7,34790,6207.00),(5715,'2025-01-08',5,202412,7,34790,3397.63),(5715,'2025-01-09',2,202412,1,33654,300.00),(5715,'2025-01-30',1,202412,12,0,8832.60),(5715,'2025-01-30',2,202412,12,0,4440.80),(5715,'2025-01-30',3,202412,12,0,11682.46),(5715,'2025-01-30',4,202412,12,0,14483.00),(5715,'2025-01-30',5,202412,11,35627,12.77),(5715,'2025-01-30',5,202412,12,0,7957.60),(5720,'2025-01-30',1,202412,12,0,8832.60),(5720,'2025-01-30',2,202412,12,0,4440.80),(5720,'2025-01-30',3,202412,12,0,11682.46),(5720,'2025-01-30',4,202412,12,0,10138.10),(5720,'2025-01-30',5,202412,12,0,5968.20),(5725,'2025-01-08',1,202412,7,34791,3685.40),(5725,'2025-01-08',3,202412,7,34791,5006.77),(5725,'2025-01-08',4,202412,7,34791,4307.83),(5725,'2025-01-09',1,202412,1,33651,100.00),(5725,'2025-01-30',1,202412,12,0,8832.60),(5725,'2025-01-30',3,202412,12,0,11682.46),(5725,'2025-01-30',4,202412,11,35628,37.07),(5725,'2025-01-30',4,202412,12,0,10138.10),(5730,'2025-01-30',1,202412,12,0,8832.60),(5730,'2025-01-30',2,202412,12,0,4440.80),(5730,'2025-01-30',3,202412,12,0,11682.46),(5730,'2025-01-30',4,202412,12,0,14483.00),(5730,'2025-01-30',5,202412,11,35629,12.77),(5730,'2025-01-30',5,202412,12,0,7957.60),(5735,'2025-01-30',1,202412,12,0,8832.60),(5735,'2025-01-30',2,202412,12,0,4440.80),(5735,'2025-01-30',3,202412,12,0,11682.46),(5735,'2025-01-30',4,202412,12,0,10138.10),(5735,'2025-01-30',5,202412,12,0,5968.20),(5740,'2025-01-30',1,202412,12,0,8832.60),(5740,'2025-01-30',2,202412,12,0,4440.80),(5740,'2025-01-30',3,202412,12,0,11682.46),(5740,'2025-01-30',4,202412,12,0,10138.10),(5740,'2025-01-30',5,202412,12,0,5968.20),(5745,'2025-01-30',1,202412,12,0,8832.60),(5745,'2025-01-30',3,202412,12,0,11682.46),(5745,'2025-01-30',4,202412,12,0,10138.10),(5755,'2025-01-30',1,202412,12,0,8832.60),(5755,'2025-01-30',2,202412,12,0,4440.80),(5755,'2025-01-30',3,202412,12,0,11682.46),(5755,'2025-01-30',4,202412,12,0,10138.10),(5755,'2025-01-30',5,202412,12,0,5968.20),(5760,'2025-01-30',1,202412,12,0,8832.60),(5760,'2025-01-30',2,202412,12,0,4440.80),(5760,'2025-01-30',3,202412,12,0,11682.46),(5760,'2025-01-30',4,202412,12,0,10138.10),(5760,'2025-01-30',5,202412,12,0,5968.20),(5765,'2025-01-30',1,202412,12,0,8832.60),(5765,'2025-01-30',2,202412,12,0,4440.80),(5765,'2025-01-30',3,202412,12,0,11682.46),(5765,'2025-01-30',4,202412,12,0,13034.70),(5765,'2025-01-30',5,202412,12,0,6962.90),(5770,'2025-01-30',1,202412,12,0,8832.60),(5770,'2025-01-30',2,202412,12,0,4440.80),(5770,'2025-01-30',3,202412,12,0,11682.46),(5770,'2025-01-30',4,202412,12,0,1448.30),(5770,'2025-01-30',5,202412,12,0,994.70),(5775,'2025-01-30',1,202412,12,0,8832.60),(5775,'2025-01-30',2,202412,12,0,4440.80),(5775,'2025-01-30',3,202412,12,0,11682.46),(5775,'2025-01-30',4,202412,12,0,23172.80),(5775,'2025-01-30',5,202412,12,0,12931.10),(5780,'2025-01-30',1,202412,12,0,8832.60),(5780,'2025-01-30',2,202412,12,0,4440.80),(5780,'2025-01-30',3,202412,12,0,11682.46),(5780,'2025-01-30',4,202412,12,0,2896.60),(5780,'2025-01-30',5,202412,12,0,1989.40),(5785,'2025-01-30',1,202412,12,0,8832.60),(5785,'2025-01-30',2,202412,12,0,4440.80),(5785,'2025-01-30',3,202412,12,0,11682.46),(5785,'2025-01-30',4,202412,12,0,13034.70),(5785,'2025-01-30',5,202412,12,0,6962.90),(5790,'2025-01-30',1,202412,12,0,8832.60),(5790,'2025-01-30',2,202412,12,0,4440.80),(5790,'2025-01-30',3,202412,12,0,11682.46),(5790,'2025-01-30',4,202412,12,0,1448.30),(5790,'2025-01-30',5,202412,12,0,994.70),(5795,'2025-01-29',1,202412,7,34792,3785.40),(5795,'2025-01-29',2,202412,7,34792,1903.20),(5795,'2025-01-29',3,202412,7,34792,5006.77),(5795,'2025-01-29',4,202412,7,34792,1862.10),(5795,'2025-01-29',5,202412,7,34792,842.53),(5795,'2025-01-30',1,202412,12,0,8832.60),(5795,'2025-01-30',2,202412,12,0,4440.80),(5795,'2025-01-30',3,202412,12,0,11682.46),(5795,'2025-01-30',4,202412,12,0,4344.90),(5795,'2025-01-30',5,202412,11,35633,10.07),(5795,'2025-01-30',5,202412,12,0,1989.40),(5800,'2025-01-13',1,202412,7,34793,3785.40),(5800,'2025-01-13',2,202412,7,34793,903.20),(5800,'2025-01-13',4,202412,7,34793,1111.40),(5800,'2025-01-14',2,202412,1,33966,1000.00),(5800,'2025-01-14',3,202412,1,33966,6600.00),(5800,'2025-01-30',1,202412,12,0,8832.60),(5800,'2025-01-30',2,202412,12,0,4440.80),(5800,'2025-01-30',3,202412,12,0,10089.23),(5800,'2025-01-30',4,202412,11,35634,750.70),(5800,'2025-01-30',4,202412,12,0,4344.90),(5800,'2025-01-30',5,202412,11,35634,852.60),(5800,'2025-01-30',5,202412,12,0,1989.40),(5805,'2025-01-10',1,202412,7,34794,3785.40),(5805,'2025-01-10',2,202412,7,34794,1903.20),(5805,'2025-01-10',3,202412,7,34794,5006.77),(5805,'2025-01-10',4,202412,7,34794,620.70),(5805,'2025-01-10',5,202412,7,34794,383.93),(5805,'2025-01-30',1,202412,12,0,8832.60),(5805,'2025-01-30',2,202412,12,0,4440.80),(5805,'2025-01-30',3,202412,12,0,11682.46),(5805,'2025-01-30',4,202412,12,0,1448.30),(5805,'2025-01-30',5,202412,11,35635,42.37),(5805,'2025-01-30',5,202412,12,0,994.70),(5810,'2025-01-30',1,202412,12,0,8832.60),(5810,'2025-01-30',2,202412,12,0,4440.80),(5810,'2025-01-30',3,202412,12,0,11682.46),(5810,'2025-01-30',4,202412,12,0,2896.60),(5810,'2025-01-30',5,202412,12,0,1989.40),(5815,'2025-01-30',1,202412,12,0,8832.60),(5815,'2025-01-30',2,202412,12,0,4440.80),(5815,'2025-01-30',3,202412,12,0,11682.46),(5815,'2025-01-30',4,202412,12,0,2896.60),(5815,'2025-01-30',5,202412,12,0,1989.40),(5820,'2025-01-30',1,202412,12,0,8832.60),(5820,'2025-01-30',2,202412,12,0,4440.80),(5820,'2025-01-30',3,202412,12,0,11682.46),(5820,'2025-01-30',4,202412,12,0,2896.60),(5820,'2025-01-30',5,202412,12,0,1989.40),(5825,'2025-01-30',1,202412,12,0,8832.60),(5825,'2025-01-30',2,202412,12,0,4440.80),(5825,'2025-01-30',3,202412,12,0,11682.46),(5825,'2025-01-30',4,202412,12,0,10138.10),(5825,'2025-01-30',5,202412,12,0,5968.20),(5830,'2025-01-30',1,202412,12,0,8832.60),(5830,'2025-01-30',2,202412,12,0,4440.80),(5830,'2025-01-30',3,202412,12,0,11682.46),(5830,'2025-01-30',4,202412,12,0,8689.80),(5830,'2025-01-30',5,202412,12,0,4973.50),(5835,'2025-01-30',1,202412,12,0,8832.60),(5835,'2025-01-30',2,202412,12,0,4440.80),(5835,'2025-01-30',3,202412,12,0,11682.46),(5835,'2025-01-30',4,202412,12,0,10138.10),(5835,'2025-01-30',5,202412,12,0,5968.20),(5840,'2025-01-30',1,202412,12,0,8832.60),(5840,'2025-01-30',2,202412,12,0,4440.80),(5840,'2025-01-30',3,202412,12,0,11682.46),(5840,'2025-01-30',4,202412,12,0,1448.30),(5840,'2025-01-30',5,202412,12,0,994.70),(5845,'2025-01-10',1,202412,7,34795,3785.40),(5845,'2025-01-10',2,202412,7,34795,1903.20),(5845,'2025-01-10',3,202412,7,34795,5006.77),(5845,'2025-01-10',4,202412,7,34795,3103.50),(5845,'2025-01-10',5,202412,7,34795,1701.13),(5845,'2025-01-30',1,202412,12,0,8832.60),(5845,'2025-01-30',2,202412,12,0,4440.80),(5845,'2025-01-30',3,202412,12,0,11682.46),(5845,'2025-01-30',4,202412,12,0,7241.50),(5845,'2025-01-30',5,202412,11,35637,4.07),(5845,'2025-01-30',5,202412,12,0,3978.80),(5850,'2025-01-30',1,202412,12,0,8832.60),(5850,'2025-01-30',2,202412,12,0,4440.80),(5850,'2025-01-30',3,202412,12,0,11682.46),(5850,'2025-01-30',4,202412,12,0,10138.10),(5850,'2025-01-30',5,202412,12,0,5968.20),(5855,'2025-01-30',1,202412,12,0,8832.60),(5855,'2025-01-30',2,202412,12,0,4440.80),(5855,'2025-01-30',3,202412,12,0,11682.46),(5855,'2025-01-30',4,202412,12,0,5793.20),(5855,'2025-01-30',5,202412,12,0,2984.10),(5860,'2025-01-30',1,202412,12,0,8832.60),(5860,'2025-01-30',2,202412,12,0,4440.80),(5860,'2025-01-30',3,202412,12,0,11682.46),(5860,'2025-01-30',4,202412,12,0,5793.20),(5860,'2025-01-30',5,202412,12,0,2984.10),(5865,'2025-01-21',1,202412,7,34796,3785.40),(5865,'2025-01-21',2,202412,7,34796,1903.20),(5865,'2025-01-21',3,202412,7,34796,5006.77),(5865,'2025-01-21',4,202412,7,34796,4344.90),(5865,'2025-01-21',5,202412,7,34796,2557.80),(5865,'2025-01-21',50,202412,7,34796,1.93),(5865,'2025-01-30',1,202412,12,0,8832.60),(5865,'2025-01-30',2,202412,12,0,4440.80),(5865,'2025-01-30',3,202412,12,0,11682.46),(5865,'2025-01-30',4,202412,12,0,10138.10),(5865,'2025-01-30',5,202412,12,0,5968.20),(5870,'2025-01-08',1,202412,7,34797,3785.40),(5870,'2025-01-08',2,202412,7,34797,1266.04),(5870,'2025-01-09',3,202412,1,33650,16500.00),(5870,'2025-01-09',4,202412,1,33650,4100.00),(5870,'2025-01-30',1,202412,12,0,8832.60),(5870,'2025-01-30',2,202412,11,35638,637.16),(5870,'2025-01-30',2,202412,12,0,4440.80),(5870,'2025-01-30',3,202412,12,0,189.23),(5870,'2025-01-30',4,202412,12,0,2107.00),(5870,'2025-01-30',5,202412,11,35638,852.60),(5870,'2025-01-30',5,202412,12,0,1989.40),(5875,'2025-01-30',1,202412,12,0,8832.60),(5875,'2025-01-30',2,202412,12,0,4440.80),(5875,'2025-01-30',3,202412,12,0,11682.46),(5875,'2025-01-30',4,202412,12,0,2896.60),(5875,'2025-01-30',5,202412,12,0,1989.40),(5880,'2025-01-30',1,202412,12,0,8832.60),(5880,'2025-01-30',2,202412,12,0,4440.80),(5880,'2025-01-30',3,202412,12,0,11682.46),(5880,'2025-01-30',4,202412,12,0,2896.60),(5880,'2025-01-30',5,202412,12,0,1989.40),(5885,'2025-01-30',1,202412,12,0,8832.60),(5885,'2025-01-30',2,202412,12,0,4440.80),(5885,'2025-01-30',3,202412,12,0,11682.46),(5885,'2025-01-30',4,202412,12,0,4344.90),(5885,'2025-01-30',5,202412,12,0,1989.40),(5890,'2025-01-30',1,202412,12,0,8832.60),(5890,'2025-01-30',2,202412,12,0,4440.80),(5890,'2025-01-30',3,202412,12,0,11682.46),(5890,'2025-01-30',4,202412,12,0,10138.10),(5890,'2025-01-30',5,202412,12,0,5968.20),(5895,'2025-01-14',1,202412,7,34798,3785.40),(5895,'2025-01-14',2,202412,7,34798,1903.20),(5895,'2025-01-14',3,202412,7,34798,5006.77),(5895,'2025-01-14',4,202412,7,34798,4344.90),(5895,'2025-01-14',5,202412,7,34798,2557.80),(5895,'2025-01-14',50,202412,7,34798,1.93),(5895,'2025-01-30',1,202412,12,0,8832.60),(5895,'2025-01-30',2,202412,12,0,4440.80),(5895,'2025-01-30',3,202412,12,0,11682.46),(5895,'2025-01-30',4,202412,12,0,10138.10),(5895,'2025-01-30',5,202412,12,0,5968.20),(5900,'2025-01-14',1,202412,7,34799,3185.40),(5900,'2025-01-14',2,202412,7,34799,1803.20),(5900,'2025-01-14',3,202412,7,34799,5006.77),(5900,'2025-01-14',4,202412,7,34799,620.70),(5900,'2025-01-14',5,202412,7,34799,383.93),(5900,'2025-01-15',1,202412,1,33983,600.00),(5900,'2025-01-15',2,202412,1,33983,100.00),(5900,'2025-01-30',1,202412,12,0,8832.60),(5900,'2025-01-30',2,202412,12,0,4440.80),(5900,'2025-01-30',3,202412,12,0,11682.46),(5900,'2025-01-30',4,202412,12,0,1448.30),(5900,'2025-01-30',5,202412,11,35640,42.37),(5900,'2025-01-30',5,202412,12,0,994.70),(5905,'2025-01-30',1,202412,12,0,8832.60),(5905,'2025-01-30',2,202412,12,0,4440.80),(5905,'2025-01-30',3,202412,12,0,11682.46),(5905,'2025-01-30',4,202412,12,0,2896.60),(5905,'2025-01-30',5,202412,12,0,1989.40),(5910,'2025-01-30',1,202412,12,0,8832.60),(5910,'2025-01-30',2,202412,12,0,4440.80),(5910,'2025-01-30',3,202412,12,0,11682.46),(5910,'2025-01-30',4,202412,12,0,5793.20),(5910,'2025-01-30',5,202412,12,0,2984.10),(5915,'2025-01-30',1,202412,12,0,8832.60),(5915,'2025-01-30',2,202412,12,0,4440.80),(5915,'2025-01-30',3,202412,12,0,11682.46),(5915,'2025-01-30',4,202412,12,0,2896.60),(5915,'2025-01-30',5,202412,12,0,1989.40),(5920,'2025-01-30',1,202412,12,0,8832.60),(5920,'2025-01-30',2,202412,12,0,4440.80),(5920,'2025-01-30',3,202412,12,0,11682.46),(5920,'2025-01-30',4,202412,12,0,5793.20),(5920,'2025-01-30',5,202412,12,0,2984.10),(5925,'2025-01-30',1,202412,12,0,8832.60),(5925,'2025-01-30',2,202412,12,0,4440.80),(5925,'2025-01-30',3,202412,12,0,11682.46),(5925,'2025-01-30',4,202412,12,0,23172.80),(5925,'2025-01-30',5,202412,12,0,12931.10),(5935,'2025-01-30',1,202412,12,0,8832.60),(5935,'2025-01-30',2,202412,12,0,4440.80),(5935,'2025-01-30',3,202412,12,0,11682.46),(5935,'2025-01-30',4,202412,12,0,10138.10),(5935,'2025-01-30',5,202412,12,0,5968.20),(5940,'2025-01-30',1,202412,12,0,8832.60),(5940,'2025-01-30',2,202412,12,0,4440.80),(5940,'2025-01-30',3,202412,12,0,11682.46),(5940,'2025-01-30',4,202412,12,0,10138.10),(5940,'2025-01-30',5,202412,12,0,5968.20),(5945,'2025-01-30',1,202412,12,0,8832.60),(5945,'2025-01-30',2,202412,12,0,4440.80),(5945,'2025-01-30',3,202412,12,0,11682.46),(5945,'2025-01-30',4,202412,12,0,14483.00),(5945,'2025-01-30',5,202412,12,0,7957.60),(5950,'2025-01-30',1,202412,12,0,8832.60),(5950,'2025-01-30',2,202412,12,0,4440.80),(5950,'2025-01-30',3,202412,12,0,11682.46),(5950,'2025-01-30',4,202412,12,0,2896.60),(5950,'2025-01-30',5,202412,12,0,1989.40),(5955,'2025-01-30',1,202412,12,0,8832.60),(5955,'2025-01-30',2,202412,12,0,4440.80),(5955,'2025-01-30',3,202412,12,0,11682.46),(5955,'2025-01-30',4,202412,12,0,7241.50),(5955,'2025-01-30',5,202412,12,0,3978.80),(5960,'2025-01-30',1,202412,12,0,8832.60),(5960,'2025-01-30',2,202412,12,0,4440.80),(5960,'2025-01-30',3,202412,12,0,11682.46),(5960,'2025-01-30',4,202412,12,0,10138.10),(5960,'2025-01-30',5,202412,12,0,5968.20),(5965,'2025-01-10',1,202412,7,34801,3785.40),(5965,'2025-01-10',2,202412,7,34801,1903.20),(5965,'2025-01-10',3,202412,7,34801,5006.77),(5965,'2025-01-10',4,202412,7,34801,1862.10),(5965,'2025-01-10',5,202412,7,34801,842.53),(5965,'2025-01-30',1,202412,12,0,8832.60),(5965,'2025-01-30',2,202412,12,0,4440.80),(5965,'2025-01-30',3,202412,12,0,11682.46),(5965,'2025-01-30',4,202412,12,0,4344.90),(5965,'2025-01-30',5,202412,11,35643,10.07),(5965,'2025-01-30',5,202412,12,0,1989.40),(5970,'2025-01-14',1,202412,7,34802,3785.40),(5970,'2025-01-14',2,202412,7,34802,1903.20),(5970,'2025-01-14',3,202412,7,34802,5006.77),(5970,'2025-01-14',4,202412,7,34802,1241.40),(5970,'2025-01-14',5,202412,7,34802,52.60),(5970,'2025-01-14',50,202412,7,34802,10.63),(5970,'2025-01-14',93,202412,7,34802,0.00),(5970,'2025-01-15',5,202412,1,33985,800.00),(5970,'2025-01-30',1,202412,12,0,8832.60),(5970,'2025-01-30',2,202412,12,0,4440.80),(5970,'2025-01-30',3,202412,12,0,11682.46),(5970,'2025-01-30',4,202412,12,0,2896.60),(5970,'2025-01-30',5,202412,12,0,1989.40),(5975,'2025-01-29',1,202412,7,34803,3785.40),(5975,'2025-01-29',2,202412,7,34803,1903.20),(5975,'2025-01-29',3,202412,7,34803,5006.77),(5975,'2025-01-29',4,202412,7,34803,620.70),(5975,'2025-01-29',5,202412,7,34803,383.93),(5975,'2025-01-30',1,202412,12,0,8832.60),(5975,'2025-01-30',2,202412,12,0,4440.80),(5975,'2025-01-30',3,202412,12,0,11682.46),(5975,'2025-01-30',4,202412,12,0,1448.30),(5975,'2025-01-30',5,202412,11,35644,42.37),(5975,'2025-01-30',5,202412,12,0,994.70),(5980,'2025-01-30',1,202412,12,0,8832.60),(5980,'2025-01-30',2,202412,12,0,4440.80),(5980,'2025-01-30',3,202412,12,0,11682.46),(5980,'2025-01-30',4,202412,12,0,4344.90),(5980,'2025-01-30',5,202412,11,35645,10.07),(5980,'2025-01-30',5,202412,12,0,1989.40),(5985,'2025-01-30',1,202412,12,0,8832.60),(5985,'2025-01-30',2,202412,12,0,4440.80),(5985,'2025-01-30',3,202412,12,0,11682.46),(5985,'2025-01-30',4,202412,12,0,2896.60),(5985,'2025-01-30',5,202412,12,0,1989.40),(5990,'2025-01-30',1,202412,12,0,8832.60),(5990,'2025-01-30',2,202412,12,0,4440.80),(5990,'2025-01-30',3,202412,12,0,11682.46),(5990,'2025-01-30',4,202412,12,0,5793.20),(5990,'2025-01-30',5,202412,12,0,2984.10),(5995,'2025-01-30',1,202412,12,0,8832.60),(5995,'2025-01-30',2,202412,12,0,4440.80),(5995,'2025-01-30',3,202412,12,0,11682.46),(5995,'2025-01-30',4,202412,12,0,2896.60),(5995,'2025-01-30',5,202412,12,0,1989.40),(6000,'2025-01-30',1,202412,12,0,8832.60),(6000,'2025-01-30',2,202412,12,0,4440.80),(6000,'2025-01-30',3,202412,12,0,11682.46),(6000,'2025-01-30',4,202412,12,0,2896.60),(6000,'2025-01-30',5,202412,12,0,1989.40),(6005,'2025-01-30',1,202412,12,0,8832.60),(6005,'2025-01-30',2,202412,12,0,4440.80),(6005,'2025-01-30',3,202412,12,0,11682.46),(6005,'2025-01-30',4,202412,12,0,2896.60),(6005,'2025-01-30',5,202412,12,0,1989.40),(6010,'2025-01-10',1,202412,7,34805,3785.40),(6010,'2025-01-10',2,202412,7,34805,1903.20),(6010,'2025-01-10',3,202412,7,34805,5006.77),(6010,'2025-01-10',4,202412,7,34805,1862.10),(6010,'2025-01-10',5,202412,7,34805,842.53),(6010,'2025-01-30',1,202412,12,0,8832.60),(6010,'2025-01-30',2,202412,12,0,4440.80),(6010,'2025-01-30',3,202412,12,0,11682.46),(6010,'2025-01-30',4,202412,12,0,4344.90),(6010,'2025-01-30',5,202412,11,35646,10.07),(6010,'2025-01-30',5,202412,12,0,1989.40),(6015,'2025-01-21',1,202412,7,34806,3785.40),(6015,'2025-01-21',2,202412,7,34806,1903.20),(6015,'2025-01-21',3,202412,7,34806,5006.77),(6015,'2025-01-21',4,202412,7,34806,1862.10),(6015,'2025-01-21',5,202412,7,34806,842.53),(6015,'2025-01-30',1,202412,12,0,8832.60),(6015,'2025-01-30',2,202412,12,0,4440.80),(6015,'2025-01-30',3,202412,12,0,11682.46),(6015,'2025-01-30',4,202412,12,0,4344.90),(6015,'2025-01-30',5,202412,11,35647,10.07),(6015,'2025-01-30',5,202412,12,0,1989.40),(6020,'2025-01-30',1,202412,12,0,8832.60),(6020,'2025-01-30',2,202412,12,0,4440.80),(6020,'2025-01-30',3,202412,12,0,11682.46),(6020,'2025-01-30',4,202412,12,0,14483.00),(6020,'2025-01-30',5,202412,12,0,7957.60),(6025,'2025-01-30',1,202412,12,0,8832.60),(6025,'2025-01-30',2,202412,12,0,4440.80),(6025,'2025-01-30',3,202412,12,0,11682.46),(6025,'2025-01-30',4,202412,12,0,14483.00),(6025,'2025-01-30',5,202412,12,0,7957.60),(6030,'2025-01-30',1,202412,12,0,8832.60),(6030,'2025-01-30',2,202412,12,0,4440.80),(6030,'2025-01-30',3,202412,12,0,11682.46),(6030,'2025-01-30',4,202412,12,0,14483.00),(6030,'2025-01-30',5,202412,12,0,7957.60),(6032,'2025-01-30',1,202412,12,0,8832.60),(6032,'2025-01-30',2,202412,12,0,4440.80),(6032,'2025-01-30',3,202412,12,0,11682.46),(6032,'2025-01-30',4,202412,12,0,14483.00),(6032,'2025-01-30',5,202412,12,0,7957.60),(6035,'2025-01-30',1,202412,12,0,8832.60),(6035,'2025-01-30',2,202412,12,0,4440.80),(6035,'2025-01-30',3,202412,12,0,11682.46),(6035,'2025-01-30',4,202412,12,0,14483.00),(6035,'2025-01-30',5,202412,12,0,7957.60),(6037,'2025-01-30',1,202412,12,0,8832.60),(6037,'2025-01-30',2,202412,12,0,4440.80),(6037,'2025-01-30',3,202412,12,0,11682.46),(6037,'2025-01-30',4,202412,12,0,14483.00),(6037,'2025-01-30',5,202412,12,0,7957.60),(6040,'2025-01-30',1,202412,12,0,8832.60),(6040,'2025-01-30',2,202412,12,0,4440.80),(6040,'2025-01-30',3,202412,12,0,11682.46),(6040,'2025-01-30',4,202412,12,0,14483.00),(6040,'2025-01-30',5,202412,12,0,7957.60),(6045,'2025-01-30',1,202412,12,0,8832.60),(6045,'2025-01-30',2,202412,12,0,4440.80),(6045,'2025-01-30',3,202412,12,0,11682.46),(6045,'2025-01-30',4,202412,12,0,14483.00),(6045,'2025-01-30',5,202412,12,0,7957.60),(6050,'2025-01-30',1,202412,1,34437,10600.00),(6050,'2025-01-30',1,202412,12,0,2018.00),(6050,'2025-01-30',2,202412,12,0,3029.20),(6050,'2025-01-30',3,202412,7,34809,5006.77),(6050,'2025-01-30',3,202412,12,0,11682.46),(6050,'2025-01-30',4,202412,7,34809,6207.00),(6050,'2025-01-30',4,202412,12,0,14483.00),(6050,'2025-01-30',5,202412,7,34809,3397.63),(6050,'2025-01-30',5,202412,11,35656,12.77),(6050,'2025-01-30',5,202412,12,0,7957.60),(6055,'2025-01-30',1,202412,12,0,8832.60),(6055,'2025-01-30',2,202412,12,0,4440.80),(6055,'2025-01-30',3,202412,12,0,11682.46),(6055,'2025-01-30',4,202412,12,0,14483.00),(6055,'2025-01-30',5,202412,12,0,7957.60),(6060,'2025-01-30',1,202412,12,0,8832.60),(6060,'2025-01-30',2,202412,12,0,4440.80),(6060,'2025-01-30',3,202412,12,0,11682.46),(6060,'2025-01-30',4,202412,12,0,14483.00),(6060,'2025-01-30',5,202412,12,0,7957.60),(6065,'2025-01-30',1,202412,12,0,8832.60),(6065,'2025-01-30',2,202412,12,0,4440.80),(6065,'2025-01-30',3,202412,12,0,11682.46),(6065,'2025-01-30',4,202412,12,0,14483.00),(6065,'2025-01-30',5,202412,12,0,7957.60),(6070,'2025-01-30',1,202412,12,0,8832.60),(6070,'2025-01-30',2,202412,12,0,4440.80),(6070,'2025-01-30',3,202412,12,0,11682.46),(6070,'2025-01-30',4,202412,12,0,14483.00),(6070,'2025-01-30',5,202412,12,0,7957.60),(6075,'2025-01-30',1,202412,12,0,8832.60),(6075,'2025-01-30',2,202412,12,0,4440.80),(6075,'2025-01-30',3,202412,12,0,11682.46),(6075,'2025-01-30',4,202412,12,0,14483.00),(6075,'2025-01-30',5,202412,12,0,7957.60),(6077,'2025-01-30',1,202412,12,0,8832.60),(6077,'2025-01-30',2,202412,12,0,4440.80),(6077,'2025-01-30',3,202412,12,0,11682.46),(6077,'2025-01-30',4,202412,12,0,14483.00),(6077,'2025-01-30',5,202412,12,0,7957.60),(6080,'2025-01-30',1,202412,12,0,8832.60),(6080,'2025-01-30',2,202412,12,0,4440.80),(6080,'2025-01-30',3,202412,12,0,11682.46),(6080,'2025-01-30',4,202412,12,0,14483.00),(6080,'2025-01-30',5,202412,12,0,7957.60),(6085,'2025-01-30',1,202412,12,0,8832.60),(6085,'2025-01-30',2,202412,12,0,4440.80),(6085,'2025-01-30',3,202412,12,0,11682.46),(6085,'2025-01-30',4,202412,12,0,14483.00),(6085,'2025-01-30',5,202412,12,0,7957.60),(6090,'2025-01-30',1,202412,12,0,8832.60),(6090,'2025-01-30',2,202412,12,0,4440.80),(6090,'2025-01-30',3,202412,12,0,11682.46),(6090,'2025-01-30',4,202412,12,0,14483.00),(6090,'2025-01-30',5,202412,12,0,7957.60),(6095,'2025-01-30',1,202412,12,0,8832.60),(6095,'2025-01-30',2,202412,12,0,4440.80),(6095,'2025-01-30',3,202412,12,0,11682.46),(6095,'2025-01-30',4,202412,12,0,14483.00),(6095,'2025-01-30',5,202412,12,0,7957.60),(6100,'2025-01-30',1,202412,12,0,8832.60),(6100,'2025-01-30',2,202412,12,0,4440.80),(6100,'2025-01-30',3,202412,12,0,11682.46),(6100,'2025-01-30',4,202412,12,0,14483.00),(6100,'2025-01-30',5,202412,12,0,7957.60),(6105,'2025-01-30',1,202412,12,0,8832.60),(6105,'2025-01-30',2,202412,12,0,4440.80),(6105,'2025-01-30',3,202412,12,0,11682.46),(6105,'2025-01-30',4,202412,12,0,14483.00),(6105,'2025-01-30',5,202412,12,0,7957.60),(6110,'2025-01-30',1,202412,12,0,8832.60),(6110,'2025-01-30',2,202412,12,0,4440.80),(6110,'2025-01-30',3,202412,12,0,11682.46),(6110,'2025-01-30',4,202412,12,0,14483.00),(6110,'2025-01-30',5,202412,12,0,7957.60),(6115,'2025-01-14',1,202412,7,34811,3785.40),(6115,'2025-01-14',2,202412,7,34811,1603.20),(6115,'2025-01-14',3,202412,7,34811,5006.77),(6115,'2025-01-14',4,202412,7,34811,6207.00),(6115,'2025-01-14',5,202412,7,34811,3397.63),(6115,'2025-01-17',2,202412,1,34004,300.00),(6115,'2025-01-30',1,202412,12,0,8832.60),(6115,'2025-01-30',2,202412,12,0,4440.80),(6115,'2025-01-30',3,202412,12,0,11682.46),(6115,'2025-01-30',4,202412,12,0,14483.00),(6115,'2025-01-30',5,202412,11,35670,12.77),(6115,'2025-01-30',5,202412,12,0,7957.60),(6120,'2025-01-30',1,202412,12,0,8832.60),(6120,'2025-01-30',2,202412,12,0,4440.80),(6120,'2025-01-30',3,202412,12,0,11682.46),(6120,'2025-01-30',4,202412,12,0,14483.00),(6120,'2025-01-30',5,202412,12,0,7957.60),(6125,'2025-01-30',1,202412,12,0,8832.60),(6125,'2025-01-30',2,202412,12,0,4440.80),(6125,'2025-01-30',3,202412,12,0,11682.46),(6125,'2025-01-30',4,202412,12,0,14483.00),(6125,'2025-01-30',5,202412,12,0,7957.60),(6130,'2025-01-30',1,202412,12,0,8832.60),(6130,'2025-01-30',2,202412,12,0,4440.80),(6130,'2025-01-30',3,202412,12,0,11682.46),(6130,'2025-01-30',4,202412,12,0,14483.00),(6130,'2025-01-30',5,202412,12,0,7957.60),(6135,'2025-01-30',1,202412,12,0,8832.60),(6135,'2025-01-30',2,202412,12,0,4440.80),(6135,'2025-01-30',3,202412,12,0,11682.46),(6135,'2025-01-30',4,202412,12,0,14483.00),(6135,'2025-01-30',5,202412,12,0,7957.60),(6140,'2025-01-30',1,202412,12,0,8832.60),(6140,'2025-01-30',3,202412,12,0,11682.46),(6140,'2025-01-30',4,202412,12,0,14483.00),(6145,'2025-01-30',1,202412,12,0,8832.60),(6145,'2025-01-30',2,202412,12,0,4440.80),(6145,'2025-01-30',3,202412,12,0,11682.46),(6145,'2025-01-30',4,202412,12,0,14483.00),(6145,'2025-01-30',5,202412,12,0,7957.60),(6150,'2025-01-30',1,202412,12,0,8832.60),(6150,'2025-01-30',2,202412,12,0,4440.80),(6150,'2025-01-30',3,202412,12,0,11682.46),(6150,'2025-01-30',4,202412,12,0,14483.00),(6150,'2025-01-30',5,202412,12,0,7957.60),(6155,'2025-01-30',1,202412,12,0,8832.60),(6155,'2025-01-30',2,202412,12,0,4440.80),(6155,'2025-01-30',3,202412,12,0,11682.46),(6155,'2025-01-30',4,202412,12,0,14483.00),(6155,'2025-01-30',5,202412,12,0,7957.60),(6160,'2025-01-30',1,202412,12,0,8832.60),(6160,'2025-01-30',2,202412,12,0,4440.80),(6160,'2025-01-30',3,202412,12,0,11682.46),(6160,'2025-01-30',4,202412,12,0,14483.00),(6160,'2025-01-30',5,202412,11,35678,12.77),(6160,'2025-01-30',5,202412,12,0,7957.60),(6165,'2025-01-30',1,202412,12,0,8832.60),(6165,'2025-01-30',2,202412,12,0,4440.80),(6165,'2025-01-30',3,202412,12,0,11682.46),(6165,'2025-01-30',4,202412,12,0,14483.00),(6165,'2025-01-30',5,202412,11,35679,12.77),(6165,'2025-01-30',5,202412,12,0,7957.60),(6170,'2025-01-30',1,202412,12,0,8832.60),(6170,'2025-01-30',2,202412,12,0,4440.80),(6170,'2025-01-30',3,202412,12,0,11682.46),(6170,'2025-01-30',4,202412,12,0,14483.00),(6170,'2025-01-30',5,202412,12,0,7957.60),(6175,'2025-01-30',1,202412,12,0,8832.60),(6175,'2025-01-30',2,202412,12,0,4440.80),(6175,'2025-01-30',3,202412,12,0,11682.46),(6175,'2025-01-30',4,202412,12,0,14483.00),(6175,'2025-01-30',5,202412,12,0,7957.60),(6180,'2025-01-30',1,202412,12,0,8832.60),(6180,'2025-01-30',2,202412,12,0,4440.80),(6180,'2025-01-30',3,202412,12,0,11682.46),(6180,'2025-01-30',4,202412,12,0,14483.00),(6180,'2025-01-30',5,202412,12,0,7957.60),(6185,'2025-01-30',1,202412,12,0,8832.60),(6185,'2025-01-30',2,202412,12,0,4440.80),(6185,'2025-01-30',3,202412,12,0,11682.46),(6185,'2025-01-30',4,202412,12,0,14483.00),(6185,'2025-01-30',5,202412,12,0,7957.60),(6190,'2025-01-30',1,202412,12,0,8832.60),(6190,'2025-01-30',2,202412,12,0,4440.80),(6190,'2025-01-30',3,202412,12,0,11682.46),(6190,'2025-01-30',4,202412,12,0,14483.00),(6190,'2025-01-30',5,202412,12,0,7957.60),(6195,'2025-01-30',1,202412,12,0,8832.60),(6195,'2025-01-30',2,202412,12,0,4440.80),(6195,'2025-01-30',3,202412,12,0,11682.46),(6195,'2025-01-30',4,202412,12,0,14483.00),(6195,'2025-01-30',5,202412,12,0,7957.60),(6200,'2025-01-30',1,202412,12,0,8832.60),(6200,'2025-01-30',2,202412,12,0,4440.80),(6200,'2025-01-30',3,202412,12,0,11682.46),(6200,'2025-01-30',4,202412,12,0,14483.00),(6200,'2025-01-30',5,202412,12,0,7957.60),(6205,'2025-01-30',1,202412,12,0,8832.60),(6205,'2025-01-30',2,202412,12,0,4440.80),(6205,'2025-01-30',3,202412,12,0,11682.46),(6205,'2025-01-30',4,202412,12,0,14483.00),(6205,'2025-01-30',5,202412,12,0,7957.60),(6210,'2025-01-30',1,202412,12,0,8832.60),(6210,'2025-01-30',2,202412,12,0,4440.80),(6210,'2025-01-30',3,202412,12,0,11682.46),(6210,'2025-01-30',4,202412,12,0,14483.00),(6210,'2025-01-30',5,202412,12,0,7957.60),(6215,'2025-01-30',1,202412,12,0,8832.60),(6215,'2025-01-30',2,202412,12,0,4440.80),(6215,'2025-01-30',3,202412,12,0,11682.46),(6215,'2025-01-30',4,202412,12,0,14483.00),(6215,'2025-01-30',5,202412,12,0,7957.60),(6220,'2025-01-30',1,202412,12,0,8832.60),(6220,'2025-01-30',2,202412,12,0,4440.80),(6220,'2025-01-30',3,202412,12,0,11682.46),(6220,'2025-01-30',4,202412,12,0,14483.00),(6220,'2025-01-30',5,202412,12,0,7957.60),(6225,'2025-01-30',1,202412,12,0,8832.60),(6225,'2025-01-30',2,202412,12,0,4440.80),(6225,'2025-01-30',3,202412,12,0,11682.46),(6225,'2025-01-30',4,202412,12,0,14483.00),(6225,'2025-01-30',5,202412,11,35691,12.77),(6225,'2025-01-30',5,202412,12,0,7957.60),(6230,'2025-01-30',1,202412,12,0,8832.60),(6230,'2025-01-30',2,202412,12,0,4440.80),(6230,'2025-01-30',3,202412,12,0,11682.46),(6230,'2025-01-30',4,202412,12,0,14483.00),(6230,'2025-01-30',5,202412,12,0,7957.60),(6235,'2025-01-30',1,202412,12,0,8832.60),(6235,'2025-01-30',2,202412,12,0,4440.80),(6235,'2025-01-30',3,202412,12,0,11682.46),(6235,'2025-01-30',4,202412,12,0,2896.60),(6235,'2025-01-30',5,202412,12,0,1989.40),(6240,'2025-01-30',1,202412,12,0,8832.60),(6240,'2025-01-30',2,202412,12,0,4440.80),(6240,'2025-01-30',3,202412,12,0,11682.46),(6240,'2025-01-30',4,202412,12,0,14483.00),(6240,'2025-01-30',5,202412,12,0,7957.60),(6245,'2025-01-30',1,202412,12,0,8832.60),(6245,'2025-01-30',2,202412,12,0,4440.80),(6245,'2025-01-30',3,202412,12,0,11682.46),(6245,'2025-01-30',4,202412,12,0,14483.00),(6245,'2025-01-30',5,202412,12,0,7957.60),(6250,'2025-01-30',1,202412,12,0,8832.60),(6250,'2025-01-30',2,202412,12,0,4440.80),(6250,'2025-01-30',3,202412,12,0,11682.46),(6250,'2025-01-30',4,202412,12,0,14483.00),(6250,'2025-01-30',5,202412,12,0,7957.60),(6255,'2025-01-30',1,202412,12,0,8832.60),(6255,'2025-01-30',2,202412,12,0,4440.80),(6255,'2025-01-30',3,202412,12,0,11682.46),(6255,'2025-01-30',4,202412,12,0,14483.00),(6255,'2025-01-30',5,202412,12,0,7957.60),(6260,'2025-01-30',1,202412,12,0,8832.60),(6260,'2025-01-30',2,202412,12,0,4440.80),(6260,'2025-01-30',3,202412,12,0,11682.46),(6260,'2025-01-30',4,202412,12,0,14483.00),(6260,'2025-01-30',5,202412,12,0,7957.60),(6265,'2025-01-28',1,202412,7,34815,3185.40),(6265,'2025-01-28',2,202412,7,34815,1903.20),(6265,'2025-01-28',3,202412,7,34815,5006.77),(6265,'2025-01-28',4,202412,7,34815,6207.00),(6265,'2025-01-28',5,202412,7,34815,3397.63),(6265,'2025-01-29',1,202412,1,34342,600.00),(6265,'2025-01-30',1,202412,12,0,8832.60),(6265,'2025-01-30',2,202412,12,0,4440.80),(6265,'2025-01-30',3,202412,12,0,11682.46),(6265,'2025-01-30',4,202412,12,0,14483.00),(6265,'2025-01-30',5,202412,11,35698,12.77),(6265,'2025-01-30',5,202412,12,0,7957.60),(6270,'2025-01-30',1,202412,12,0,8832.60),(6270,'2025-01-30',2,202412,12,0,4440.80),(6270,'2025-01-30',3,202412,12,0,11682.46),(6270,'2025-01-30',4,202412,12,0,14483.00),(6270,'2025-01-30',5,202412,12,0,7957.60),(6275,'2025-01-30',1,202412,12,0,8832.60),(6275,'2025-01-30',2,202412,12,0,4440.80),(6275,'2025-01-30',3,202412,12,0,11682.46),(6275,'2025-01-30',4,202412,12,0,14483.00),(6275,'2025-01-30',5,202412,12,0,7957.60),(6280,'2025-01-30',1,202412,12,0,8832.60),(6280,'2025-01-30',2,202412,12,0,4440.80),(6280,'2025-01-30',3,202412,12,0,11682.46),(6280,'2025-01-30',4,202412,12,0,14483.00),(6280,'2025-01-30',5,202412,12,0,7957.60),(6285,'2025-01-30',1,202412,12,0,8832.60),(6285,'2025-01-30',2,202412,12,0,4440.80),(6285,'2025-01-30',3,202412,12,0,11682.46),(6285,'2025-01-30',4,202412,12,0,14483.00),(6285,'2025-01-30',5,202412,12,0,7957.60),(6290,'2025-01-28',1,202412,1,34313,12618.00),(6290,'2025-01-28',2,202412,1,34313,6344.00),(6290,'2025-01-28',3,202412,1,34313,16689.23),(6290,'2025-01-28',4,202412,1,34313,20690.00),(6290,'2025-01-28',5,202412,1,34313,11368.00),(6290,'2025-01-28',50,202412,2,34314,12.77),(6290,'2025-01-28',62,202412,2,34314,14483.00),(6290,'2025-01-28',63,202412,2,34314,8832.60),(6290,'2025-01-28',71,202412,2,34314,11682.46),(6290,'2025-01-28',89,202412,2,34314,4440.80),(6290,'2025-01-28',92,202412,2,34314,7957.60),(6295,'2025-01-30',1,202412,12,0,8832.60),(6295,'2025-01-30',2,202412,12,0,4440.80),(6295,'2025-01-30',3,202412,12,0,11682.46),(6295,'2025-01-30',4,202412,12,0,14483.00),(6295,'2025-01-30',5,202412,12,0,7957.60),(6300,'2025-01-30',1,202412,12,0,8832.60),(6300,'2025-01-30',2,202412,12,0,4440.80),(6300,'2025-01-30',3,202412,12,0,11682.46),(6300,'2025-01-30',4,202412,12,0,14483.00),(6300,'2025-01-30',5,202412,12,0,7957.60),(6305,'2025-01-30',1,202412,12,0,8832.60),(6305,'2025-01-30',2,202412,12,0,4440.80),(6305,'2025-01-30',3,202412,12,0,11682.46),(6305,'2025-01-30',4,202412,12,0,14483.00),(6305,'2025-01-30',5,202412,12,0,7957.60),(6310,'2025-01-30',1,202412,12,0,8832.60),(6310,'2025-01-30',2,202412,12,0,4440.80),(6310,'2025-01-30',3,202412,12,0,11682.46),(6310,'2025-01-30',4,202412,12,0,14483.00),(6310,'2025-01-30',5,202412,12,0,7957.60),(6315,'2025-01-30',1,202412,12,0,8832.60),(6315,'2025-01-30',2,202412,12,0,4440.80),(6315,'2025-01-30',3,202412,12,0,11682.46),(6315,'2025-01-30',4,202412,12,0,14483.00),(6315,'2025-01-30',5,202412,12,0,7957.60),(6320,'2025-01-07',1,202412,8,34818,3785.40),(6320,'2025-01-07',2,202412,8,34818,1903.20),(6320,'2025-01-07',3,202412,8,34818,5006.77),(6320,'2025-01-07',4,202412,8,34818,6207.00),(6320,'2025-01-07',5,202412,8,34818,3097.63),(6320,'2025-01-30',1,202412,12,0,8832.60),(6320,'2025-01-30',2,202412,12,0,4440.80),(6320,'2025-01-30',3,202412,12,0,11682.46),(6320,'2025-01-30',4,202412,12,0,14483.00),(6320,'2025-01-30',5,202412,11,35708,12.77),(6320,'2025-01-30',5,202412,12,0,7957.60),(6325,'2025-01-08',2,202412,1,33507,1000.00),(6325,'2025-01-30',1,202412,12,0,8832.60),(6325,'2025-01-30',2,202412,12,0,4440.80),(6325,'2025-01-30',3,202412,12,0,11682.46),(6325,'2025-01-30',4,202412,12,0,14483.00),(6325,'2025-01-30',5,202412,12,0,7957.60),(6330,'2025-01-30',1,202412,12,0,8832.60),(6330,'2025-01-30',2,202412,12,0,4440.80),(6330,'2025-01-30',3,202412,12,0,11682.46),(6330,'2025-01-30',4,202412,12,0,14483.00),(6330,'2025-01-30',5,202412,12,0,7957.60),(6335,'2025-01-29',1,202412,7,34820,3785.40),(6335,'2025-01-29',2,202412,7,34820,1903.20),(6335,'2025-01-29',3,202412,7,34820,5006.77),(6335,'2025-01-29',4,202412,7,34820,6207.00),(6335,'2025-01-29',5,202412,7,34820,3397.63),(6335,'2025-01-30',1,202412,12,0,8832.60),(6335,'2025-01-30',2,202412,12,0,4440.80),(6335,'2025-01-30',3,202412,12,0,11682.46),(6335,'2025-01-30',4,202412,12,0,14483.00),(6335,'2025-01-30',5,202412,11,35711,12.77),(6335,'2025-01-30',5,202412,12,0,7957.60),(6340,'2025-01-30',1,202412,12,0,8832.60),(6340,'2025-01-30',2,202412,12,0,4440.80),(6340,'2025-01-30',3,202412,12,0,11682.46),(6340,'2025-01-30',4,202412,12,0,14483.00),(6340,'2025-01-30',5,202412,12,0,7957.60),(6345,'2025-01-30',1,202412,12,0,8832.60),(6345,'2025-01-30',2,202412,12,0,4440.80),(6345,'2025-01-30',3,202412,12,0,11682.46),(6345,'2025-01-30',4,202412,12,0,14483.00),(6345,'2025-01-30',5,202412,12,0,7957.60),(6350,'2025-01-30',1,202412,12,0,8832.60),(6350,'2025-01-30',2,202412,12,0,4440.80),(6350,'2025-01-30',3,202412,12,0,11682.46),(6350,'2025-01-30',4,202412,12,0,14483.00),(6350,'2025-01-30',5,202412,12,0,7957.60),(6355,'2025-01-30',1,202412,12,0,8832.60),(6355,'2025-01-30',2,202412,12,0,4440.80),(6355,'2025-01-30',3,202412,12,0,11682.46),(6355,'2025-01-30',4,202412,12,0,14483.00),(6355,'2025-01-30',5,202412,12,0,7957.60),(6360,'2025-01-30',1,202412,12,0,8832.60),(6360,'2025-01-30',2,202412,12,0,4440.80),(6360,'2025-01-30',3,202412,12,0,11682.46),(6360,'2025-01-30',4,202412,12,0,14483.00),(6360,'2025-01-30',5,202412,12,0,7957.60),(6365,'2025-01-30',1,202412,12,0,8832.60),(6365,'2025-01-30',2,202412,12,0,4440.80),(6365,'2025-01-30',3,202412,12,0,11682.46),(6365,'2025-01-30',4,202412,12,0,14483.00),(6365,'2025-01-30',5,202412,12,0,7957.60),(6370,'2025-01-30',1,202412,12,0,8832.60),(6370,'2025-01-30',2,202412,12,0,4440.80),(6370,'2025-01-30',3,202412,12,0,11682.46),(6370,'2025-01-30',4,202412,12,0,14483.00),(6370,'2025-01-30',5,202412,12,0,7957.60),(6375,'2025-01-30',1,202412,12,0,8832.60),(6375,'2025-01-30',2,202412,12,0,4440.80),(6375,'2025-01-30',3,202412,12,0,11682.46),(6375,'2025-01-30',4,202412,12,0,14483.00),(6375,'2025-01-30',5,202412,11,35719,12.77),(6375,'2025-01-30',5,202412,12,0,7957.60),(6380,'2025-01-30',1,202412,12,0,8832.60),(6380,'2025-01-30',2,202412,12,0,4440.80),(6380,'2025-01-30',3,202412,12,0,11682.46),(6380,'2025-01-30',4,202412,12,0,14483.00),(6380,'2025-01-30',5,202412,12,0,7957.60),(6385,'2025-01-30',1,202412,12,0,8832.60),(6385,'2025-01-30',2,202412,12,0,4440.80),(6385,'2025-01-30',3,202412,12,0,11682.46),(6385,'2025-01-30',4,202412,12,0,14483.00),(6385,'2025-01-30',5,202412,12,0,7957.60),(6390,'2025-01-30',1,202412,12,0,8832.60),(6390,'2025-01-30',2,202412,12,0,4440.80),(6390,'2025-01-30',3,202412,12,0,11682.46),(6390,'2025-01-30',4,202412,12,0,14483.00),(6390,'2025-01-30',5,202412,12,0,7957.60),(6395,'2025-01-30',1,202412,12,0,8832.60),(6395,'2025-01-30',2,202412,12,0,4440.80),(6395,'2025-01-30',3,202412,12,0,11682.46),(6395,'2025-01-30',4,202412,12,0,14483.00),(6395,'2025-01-30',5,202412,12,0,7957.60),(6400,'2025-01-24',1,202412,1,34297,12000.00),(6400,'2025-01-24',2,202412,1,34297,6000.00),(6400,'2025-01-24',3,202412,1,34297,16000.00),(6400,'2025-01-24',4,202412,1,34297,20600.00),(6400,'2025-01-24',5,202412,1,34297,11000.00),(6400,'2025-01-30',1,202412,12,0,618.00),(6400,'2025-01-30',2,202412,12,0,344.00),(6400,'2025-01-30',3,202412,12,0,689.23),(6400,'2025-01-30',4,202412,12,0,90.00),(6400,'2025-01-30',5,202412,12,0,368.00),(6405,'2025-01-30',1,202412,12,0,8832.60),(6405,'2025-01-30',2,202412,12,0,4440.80),(6405,'2025-01-30',3,202412,12,0,11682.46),(6405,'2025-01-30',4,202412,12,0,14483.00),(6405,'2025-01-30',5,202412,12,0,7957.60),(6410,'2025-01-30',1,202412,12,0,8832.60),(6410,'2025-01-30',2,202412,12,0,4440.80),(6410,'2025-01-30',3,202412,12,0,11682.46),(6410,'2025-01-30',4,202412,12,0,14483.00),(6410,'2025-01-30',5,202412,12,0,7957.60),(6415,'2025-01-30',1,202412,12,0,8832.60),(6415,'2025-01-30',2,202412,12,0,4440.80),(6415,'2025-01-30',3,202412,12,0,11682.46),(6415,'2025-01-30',4,202412,12,0,14483.00),(6415,'2025-01-30',5,202412,12,0,7957.60),(6420,'2025-01-30',1,202412,12,0,8832.60),(6420,'2025-01-30',2,202412,12,0,4440.80),(6420,'2025-01-30',3,202412,12,0,11682.46),(6420,'2025-01-30',4,202412,12,0,14483.00),(6420,'2025-01-30',5,202412,12,0,7957.60),(6425,'2025-01-30',1,202412,12,0,8832.60),(6425,'2025-01-30',2,202412,12,0,4440.80),(6425,'2025-01-30',3,202412,12,0,11682.46),(6425,'2025-01-30',4,202412,12,0,14483.00),(6425,'2025-01-30',5,202412,12,0,7957.60),(6430,'2025-01-30',1,202412,12,0,8832.60),(6430,'2025-01-30',2,202412,12,0,4440.80),(6430,'2025-01-30',3,202412,12,0,11682.46),(6430,'2025-01-30',4,202412,12,0,14483.00),(6430,'2025-01-30',5,202412,12,0,7957.60),(6435,'2025-01-30',1,202412,12,0,8832.60),(6435,'2025-01-30',2,202412,12,0,4440.80),(6435,'2025-01-30',3,202412,12,0,11682.46),(6435,'2025-01-30',4,202412,12,0,14483.00),(6435,'2025-01-30',5,202412,12,0,7957.60),(6440,'2025-01-30',1,202412,12,0,8832.60),(6440,'2025-01-30',2,202412,12,0,4440.80),(6440,'2025-01-30',3,202412,12,0,11682.46),(6440,'2025-01-30',4,202412,12,0,14483.00),(6440,'2025-01-30',5,202412,12,0,7957.60),(6445,'2025-01-30',1,202412,12,0,8832.60),(6445,'2025-01-30',2,202412,12,0,4440.80),(6445,'2025-01-30',3,202412,12,0,11682.46),(6445,'2025-01-30',4,202412,12,0,14483.00),(6445,'2025-01-30',5,202412,12,0,7957.60),(6450,'2025-01-30',1,202412,12,0,8832.60),(6450,'2025-01-30',2,202412,12,0,4440.80),(6450,'2025-01-30',3,202412,12,0,11682.46),(6450,'2025-01-30',4,202412,12,0,14483.00),(6450,'2025-01-30',5,202412,12,0,7957.60),(6455,'2025-01-30',1,202412,12,0,8832.60),(6455,'2025-01-30',2,202412,12,0,4440.80),(6455,'2025-01-30',3,202412,12,0,11682.46),(6455,'2025-01-30',4,202412,12,0,14483.00),(6455,'2025-01-30',5,202412,12,0,7957.60),(6460,'2025-01-30',1,202412,12,0,8832.60),(6460,'2025-01-30',2,202412,12,0,4440.80),(6460,'2025-01-30',3,202412,12,0,11682.46),(6460,'2025-01-30',4,202412,12,0,14483.00),(6460,'2025-01-30',5,202412,12,0,7957.60),(6465,'2025-01-30',1,202412,12,0,8832.60),(6465,'2025-01-30',2,202412,12,0,4440.80),(6465,'2025-01-30',3,202412,12,0,11682.46),(6465,'2025-01-30',4,202412,12,0,14483.00),(6465,'2025-01-30',5,202412,11,35737,12.77),(6465,'2025-01-30',5,202412,12,0,7957.60),(6470,'2025-01-30',1,202412,12,0,8832.60),(6470,'2025-01-30',2,202412,12,0,4440.80),(6470,'2025-01-30',3,202412,12,0,11682.46),(6470,'2025-01-30',4,202412,12,0,14483.00),(6470,'2025-01-30',5,202412,12,0,7957.60),(6475,'2025-01-30',1,202412,12,0,8832.60),(6475,'2025-01-30',2,202412,12,0,4440.80),(6475,'2025-01-30',3,202412,12,0,11682.46),(6475,'2025-01-30',4,202412,12,0,14483.00),(6475,'2025-01-30',5,202412,12,0,7957.60),(6480,'2025-01-30',1,202412,12,0,8832.60),(6480,'2025-01-30',2,202412,12,0,4440.80),(6480,'2025-01-30',3,202412,12,0,11682.46),(6480,'2025-01-30',4,202412,12,0,14483.00),(6480,'2025-01-30',5,202412,12,0,7957.60),(6485,'2025-01-30',1,202412,12,0,8832.60),(6485,'2025-01-30',2,202412,12,0,4440.80),(6485,'2025-01-30',3,202412,12,0,11682.46),(6485,'2025-01-30',4,202412,12,0,14483.00),(6485,'2025-01-30',5,202412,12,0,7957.60),(6490,'2025-01-30',1,202412,12,0,8832.60),(6490,'2025-01-30',2,202412,12,0,4440.80),(6490,'2025-01-30',3,202412,12,0,11682.46),(6490,'2025-01-30',4,202412,12,0,14483.00),(6490,'2025-01-30',5,202412,12,0,7957.60),(6495,'2025-01-30',1,202412,12,0,8832.60),(6495,'2025-01-30',2,202412,12,0,4440.80),(6495,'2025-01-30',3,202412,12,0,11682.46),(6495,'2025-01-30',4,202412,12,0,14483.00),(6495,'2025-01-30',5,202412,12,0,7957.60),(6500,'2025-01-30',1,202412,12,0,8832.60),(6500,'2025-01-30',2,202412,12,0,4440.80),(6500,'2025-01-30',3,202412,12,0,11682.46),(6500,'2025-01-30',4,202412,12,0,14483.00),(6500,'2025-01-30',5,202412,12,0,7957.60),(6505,'2025-01-30',1,202412,12,0,8832.60),(6505,'2025-01-30',2,202412,12,0,4440.80),(6505,'2025-01-30',3,202412,12,0,11682.46),(6505,'2025-01-30',4,202412,12,0,14483.00),(6505,'2025-01-30',5,202412,11,35745,12.77),(6505,'2025-01-30',5,202412,12,0,7957.60),(6510,'2025-01-08',1,202412,7,34822,388.60),(6510,'2025-01-08',3,202412,7,34822,5006.77),(6510,'2025-01-08',4,202412,7,34822,6207.00),(6510,'2025-01-08',5,202412,7,34822,3397.63),(6510,'2025-01-09',2,202412,1,33648,5300.00),(6510,'2025-01-30',1,202412,12,0,8832.60),(6510,'2025-01-30',2,202412,12,0,1044.00),(6510,'2025-01-30',3,202412,12,0,11682.46),(6510,'2025-01-30',4,202412,12,0,14483.00),(6510,'2025-01-30',5,202412,11,35746,12.77),(6510,'2025-01-30',5,202412,12,0,7957.60),(6515,'2024-12-27',1,202412,8,34823,0.00),(6515,'2025-01-30',1,202412,12,0,8832.60),(6515,'2025-01-30',2,202412,12,0,4440.80),(6515,'2025-01-30',3,202412,12,0,11682.46),(6515,'2025-01-30',4,202412,12,0,14483.00),(6515,'2025-01-30',5,202412,11,35747,12.77),(6515,'2025-01-30',5,202412,12,0,7957.60),(6520,'2025-01-30',1,202412,12,0,8832.60),(6520,'2025-01-30',2,202412,12,0,4440.80),(6520,'2025-01-30',3,202412,12,0,11682.46),(6520,'2025-01-30',4,202412,12,0,14483.00),(6520,'2025-01-30',5,202412,12,0,7957.60),(6525,'2025-01-30',1,202412,12,0,8832.60),(6525,'2025-01-30',2,202412,12,0,4440.80),(6525,'2025-01-30',3,202412,12,0,11682.46),(6525,'2025-01-30',4,202412,12,0,14483.00),(6525,'2025-01-30',5,202412,12,0,7957.60),(6530,'2025-01-30',1,202412,12,0,8832.60),(6530,'2025-01-30',2,202412,12,0,4440.80),(6530,'2025-01-30',3,202412,12,0,11682.46),(6530,'2025-01-30',4,202412,12,0,14483.00),(6530,'2025-01-30',5,202412,12,0,7957.60),(6535,'2025-01-30',1,202412,12,0,8832.60),(6535,'2025-01-30',2,202412,12,0,4440.80),(6535,'2025-01-30',3,202412,12,0,11682.46),(6535,'2025-01-30',4,202412,12,0,14483.00),(6535,'2025-01-30',5,202412,12,0,7957.60),(6540,'2025-01-30',1,202412,12,0,8832.60),(6540,'2025-01-30',2,202412,12,0,4440.80),(6540,'2025-01-30',3,202412,12,0,11682.46),(6540,'2025-01-30',4,202412,12,0,14483.00),(6540,'2025-01-30',5,202412,12,0,7957.60),(6545,'2025-01-30',1,202412,12,0,8832.60),(6545,'2025-01-30',3,202412,12,0,11682.46),(6545,'2025-01-30',4,202412,12,0,14483.00),(6550,'2025-01-30',1,202412,12,0,8832.60),(6550,'2025-01-30',3,202412,12,0,11682.46),(6550,'2025-01-30',4,202412,12,0,14483.00),(6555,'2025-01-30',1,202412,12,0,8832.60),(6555,'2025-01-30',3,202412,12,0,11682.46),(6555,'2025-01-30',4,202412,12,0,14483.00),(6560,'2025-01-30',1,202412,12,0,8832.60),(6560,'2025-01-30',3,202412,12,0,11682.46),(6560,'2025-01-30',4,202412,12,0,14483.00),(6565,'2025-01-30',1,202412,12,0,8832.60),(6565,'2025-01-30',3,202412,12,0,11682.46),(6565,'2025-01-30',4,202412,12,0,14483.00),(6570,'2025-01-30',1,202412,12,0,8832.60),(6570,'2025-01-30',3,202412,12,0,11682.46),(6570,'2025-01-30',4,202412,12,0,14483.00),(6575,'2025-01-08',3,202412,7,34824,2577.57),(6575,'2025-01-08',4,202412,7,34824,6207.00),(6575,'2025-01-08',50,202412,7,34824,0.83),(6575,'2025-01-09',1,202412,1,33647,10000.00),(6575,'2025-01-30',1,202412,12,0,2618.00),(6575,'2025-01-30',3,202412,12,0,2429.20),(6575,'2025-01-30',4,202412,12,0,14483.00),(6580,'2025-01-30',1,202412,12,0,8832.60),(6580,'2025-01-30',3,202412,12,0,11682.46),(6580,'2025-01-30',4,202412,12,0,14483.00),(6585,'2025-01-30',1,202412,12,0,8832.60),(6585,'2025-01-30',3,202412,12,0,11682.46),(6585,'2025-01-30',4,202412,12,0,14483.00),(6590,'2025-01-30',1,202412,12,0,8832.60),(6590,'2025-01-30',3,202412,12,0,11682.46),(6590,'2025-01-30',4,202412,12,0,14483.00),(6595,'2025-01-30',1,202412,12,0,8832.60),(6595,'2025-01-30',3,202412,12,0,11682.46),(6595,'2025-01-30',4,202412,12,0,14483.00),(6600,'2025-01-30',1,202412,12,0,8832.60),(6600,'2025-01-30',3,202412,12,0,11682.46),(6600,'2025-01-30',4,202412,12,0,14483.00),(6605,'2025-01-30',1,202412,12,0,8832.60),(6605,'2025-01-30',3,202412,12,0,11682.46),(6605,'2025-01-30',4,202412,12,0,14483.00),(6610,'2025-01-30',1,202412,12,0,8832.60),(6610,'2025-01-30',3,202412,12,0,11682.46),(6610,'2025-01-30',4,202412,12,0,14483.00),(6615,'2025-01-30',1,202412,12,0,8832.60),(6615,'2025-01-30',3,202412,12,0,11682.46),(6615,'2025-01-30',4,202412,12,0,14483.00),(6620,'2025-01-30',1,202412,12,0,8832.60),(6620,'2025-01-30',3,202412,12,0,11682.46),(6620,'2025-01-30',4,202412,12,0,14483.00),(6622,'2025-01-30',1,202412,12,0,8832.60),(6622,'2025-01-30',3,202412,12,0,11682.46),(6622,'2025-01-30',4,202412,12,0,14483.00),(6625,'2025-01-30',1,202412,12,0,8832.60),(6625,'2025-01-30',3,202412,12,0,11682.46),(6625,'2025-01-30',4,202412,12,0,14483.00),(6630,'2025-01-30',1,202412,12,0,8832.60),(6630,'2025-01-30',3,202412,12,0,11682.46),(6630,'2025-01-30',4,202412,12,0,14483.00),(6635,'2025-01-30',1,202412,12,0,8832.60),(6635,'2025-01-30',3,202412,12,0,11682.46),(6635,'2025-01-30',4,202412,12,0,14483.00),(6640,'2025-01-30',1,202412,12,0,8832.60),(6640,'2025-01-30',3,202412,12,0,11682.46),(6640,'2025-01-30',4,202412,12,0,14483.00),(6645,'2025-01-30',1,202412,12,0,8832.60),(6645,'2025-01-30',3,202412,12,0,11682.46),(6645,'2025-01-30',4,202412,12,0,14483.00),(6647,'2025-01-30',1,202412,12,0,8832.60),(6647,'2025-01-30',3,202412,12,0,11682.46),(6647,'2025-01-30',4,202412,12,0,14483.00),(6648,'2025-01-30',1,202412,12,0,8832.60),(6648,'2025-01-30',3,202412,12,0,11682.46),(6648,'2025-01-30',4,202412,12,0,14483.00),(6650,'2025-01-30',1,202412,12,0,8832.60),(6650,'2025-01-30',3,202412,12,0,11682.46),(6650,'2025-01-30',4,202412,12,0,14483.00),(6652,'2025-01-30',1,202412,12,0,8832.60),(6652,'2025-01-30',3,202412,12,0,11682.46),(6652,'2025-01-30',4,202412,12,0,14483.00),(6653,'2025-01-29',50,202412,2,34343,17.54),(6653,'2025-01-29',71,202412,2,34343,11682.46),(6655,'2025-01-30',1,202412,12,0,8832.60),(6655,'2025-01-30',3,202412,12,0,11682.46),(6655,'2025-01-30',4,202412,12,0,14483.00),(6660,'2025-01-30',1,202412,12,0,8832.60),(6660,'2025-01-30',3,202412,12,0,11682.46),(6660,'2025-01-30',4,202412,12,0,14483.00),(6665,'2025-01-30',1,202412,12,0,8832.60),(6665,'2025-01-30',3,202412,12,0,11682.46),(6665,'2025-01-30',4,202412,12,0,14483.00),(6670,'2025-01-30',1,202412,12,0,8832.60),(6670,'2025-01-30',3,202412,12,0,11682.46),(6670,'2025-01-30',4,202412,12,0,14483.00),(6675,'2025-01-30',1,202412,12,0,8832.60),(6675,'2025-01-30',3,202412,12,0,11682.46),(6675,'2025-01-30',4,202412,12,0,14483.00),(6680,'2025-01-30',1,202412,12,0,8832.60),(6680,'2025-01-30',3,202412,12,0,11682.46),(6680,'2025-01-30',4,202412,12,0,14483.00),(6685,'2025-01-30',1,202412,12,0,8832.60),(6685,'2025-01-30',3,202412,12,0,11682.46),(6685,'2025-01-30',4,202412,12,0,14483.00),(6690,'2025-01-30',1,202412,12,0,8832.60),(6690,'2025-01-30',3,202412,12,0,11682.46),(6690,'2025-01-30',4,202412,12,0,14483.00),(6695,'2025-01-30',1,202412,12,0,8832.60),(6695,'2025-01-30',3,202412,12,0,11682.46),(6695,'2025-01-30',4,202412,12,0,14483.00),(6700,'2025-01-30',1,202412,12,0,8832.60),(6700,'2025-01-30',3,202412,12,0,11682.46),(6700,'2025-01-30',4,202412,12,0,14483.00),(6705,'2025-01-30',1,202412,12,0,8832.60),(6705,'2025-01-30',3,202412,12,0,11682.46),(6705,'2025-01-30',4,202412,12,0,14483.00),(6710,'2025-01-30',1,202412,12,0,8832.60),(6710,'2025-01-30',3,202412,12,0,11682.46),(6710,'2025-01-30',4,202412,12,0,14483.00),(6715,'2025-01-30',1,202412,12,0,8832.60),(6715,'2025-01-30',3,202412,12,0,11682.46),(6715,'2025-01-30',4,202412,12,0,14483.00),(6720,'2025-01-30',1,202412,12,0,8832.60),(6720,'2025-01-30',3,202412,12,0,11682.46),(6720,'2025-01-30',4,202412,12,0,14483.00),(6725,'2025-01-30',1,202412,12,0,8832.60),(6725,'2025-01-30',3,202412,12,0,11682.46),(6725,'2025-01-30',4,202412,12,0,14483.00),(6730,'2025-01-30',1,202412,12,0,8832.60),(6730,'2025-01-30',3,202412,12,0,11682.46),(6730,'2025-01-30',4,202412,12,0,14483.00),(6735,'2025-01-30',1,202412,12,0,8832.60),(6735,'2025-01-30',3,202412,12,0,11682.46),(6735,'2025-01-30',4,202412,12,0,14483.00),(6740,'2025-01-30',1,202412,12,0,8832.60),(6740,'2025-01-30',3,202412,12,0,11682.46),(6740,'2025-01-30',4,202412,12,0,14483.00),(6744,'2025-01-30',1,202412,12,0,8832.60),(6744,'2025-01-30',3,202412,12,0,11682.46),(6744,'2025-01-30',4,202412,12,0,14483.00),(6745,'2025-01-30',1,202412,12,0,8832.60),(6745,'2025-01-30',3,202412,12,0,11682.46),(6745,'2025-01-30',4,202412,12,0,14483.00),(6750,'2025-01-30',1,202412,12,0,8832.60),(6750,'2025-01-30',3,202412,12,0,11682.46),(6750,'2025-01-30',4,202412,12,0,14483.00),(6755,'2025-01-30',1,202412,12,0,8832.60),(6755,'2025-01-30',3,202412,12,0,11682.46),(6755,'2025-01-30',4,202412,12,0,14483.00),(6760,'2025-01-30',1,202412,12,0,8832.60),(6760,'2025-01-30',3,202412,12,0,11682.46),(6760,'2025-01-30',4,202412,12,0,14483.00),(6765,'2025-01-30',1,202412,12,0,8832.60),(6765,'2025-01-30',3,202412,12,0,11682.46),(6765,'2025-01-30',4,202412,12,0,14483.00),(6770,'2025-01-30',1,202412,12,0,8832.60),(6770,'2025-01-30',3,202412,12,0,11682.46),(6770,'2025-01-30',4,202412,12,0,14483.00),(6775,'2025-01-30',1,202412,12,0,8832.60),(6775,'2025-01-30',3,202412,12,0,11682.46),(6775,'2025-01-30',4,202412,12,0,14483.00),(6780,'2025-01-30',1,202412,12,0,8832.60),(6780,'2025-01-30',3,202412,12,0,11682.46),(6780,'2025-01-30',4,202412,12,0,14483.00),(6785,'2025-01-30',1,202412,12,0,8832.60),(6785,'2025-01-30',3,202412,12,0,11682.46),(6785,'2025-01-30',4,202412,12,0,14483.00),(6790,'2025-01-30',1,202412,12,0,8832.60),(6790,'2025-01-30',3,202412,12,0,11682.46),(6790,'2025-01-30',4,202412,12,0,14483.00),(6795,'2025-01-30',1,202412,12,0,8832.60),(6795,'2025-01-30',3,202412,12,0,11682.46),(6795,'2025-01-30',4,202412,12,0,14483.00),(6800,'2025-01-30',1,202412,12,0,8832.60),(6800,'2025-01-30',3,202412,12,0,11682.46),(6800,'2025-01-30',4,202412,12,0,14483.00),(6802,'2025-01-30',1,202412,12,0,8832.60),(6802,'2025-01-30',3,202412,12,0,11682.46),(6802,'2025-01-30',4,202412,12,0,14483.00),(6805,'2025-01-30',1,202412,12,0,8832.60),(6805,'2025-01-30',3,202412,12,0,11682.46),(6805,'2025-01-30',4,202412,12,0,14483.00),(6810,'2025-01-30',1,202412,12,0,8832.60),(6810,'2025-01-30',3,202412,12,0,11682.46),(6810,'2025-01-30',4,202412,12,0,14483.00),(6815,'2025-01-30',1,202412,12,0,8832.60),(6815,'2025-01-30',3,202412,12,0,11682.46),(6815,'2025-01-30',4,202412,12,0,14483.00),(6820,'2025-01-30',1,202412,12,0,8832.60),(6820,'2025-01-30',3,202412,12,0,11682.46),(6820,'2025-01-30',4,202412,12,0,14483.00),(6825,'2025-01-30',1,202412,12,0,8832.60),(6825,'2025-01-30',3,202412,12,0,11682.46),(6825,'2025-01-30',4,202412,12,0,14483.00),(6830,'2025-01-30',1,202412,12,0,8832.60),(6830,'2025-01-30',3,202412,12,0,11682.46),(6830,'2025-01-30',4,202412,12,0,14483.00),(6835,'2025-01-30',1,202412,12,0,8832.60),(6835,'2025-01-30',3,202412,12,0,11682.46),(6835,'2025-01-30',4,202412,12,0,14483.00),(6840,'2025-01-30',1,202412,12,0,8832.60),(6840,'2025-01-30',3,202412,12,0,11682.46),(6840,'2025-01-30',4,202412,12,0,14483.00),(6845,'2025-01-30',1,202412,12,0,8832.60),(6845,'2025-01-30',3,202412,12,0,11682.46),(6845,'2025-01-30',4,202412,12,0,14483.00),(6850,'2025-01-30',1,202412,12,0,8832.60),(6850,'2025-01-30',3,202412,12,0,11682.46),(6850,'2025-01-30',4,202412,12,0,14483.00),(6855,'2025-01-30',1,202412,12,0,8832.60),(6855,'2025-01-30',3,202412,12,0,11682.46),(6855,'2025-01-30',4,202412,12,0,14483.00),(6860,'2025-01-30',1,202412,12,0,8832.60),(6860,'2025-01-30',3,202412,12,0,11682.46),(6860,'2025-01-30',4,202412,12,0,14483.00),(6865,'2025-01-30',1,202412,12,0,8832.60),(6865,'2025-01-30',3,202412,12,0,11682.46),(6865,'2025-01-30',4,202412,12,0,14483.00),(6870,'2025-01-30',1,202412,12,0,8832.60),(6870,'2025-01-30',3,202412,12,0,11682.46),(6870,'2025-01-30',4,202412,12,0,14483.00),(6872,'2025-01-30',1,202412,12,0,8832.60),(6872,'2025-01-30',3,202412,12,0,11682.46),(6872,'2025-01-30',4,202412,12,0,14483.00),(6875,'2025-01-30',1,202412,12,0,8832.60),(6875,'2025-01-30',3,202412,12,0,11682.46),(6875,'2025-01-30',4,202412,12,0,14483.00),(6880,'2025-01-30',1,202412,12,0,8832.60),(6880,'2025-01-30',3,202412,12,0,11682.46),(6880,'2025-01-30',4,202412,12,0,14483.00),(6885,'2025-01-30',1,202412,12,0,8832.60),(6885,'2025-01-30',3,202412,12,0,11682.46),(6885,'2025-01-30',4,202412,12,0,14483.00),(6886,'2025-01-29',1,202412,1,34348,12618.00),(6886,'2025-01-29',3,202412,1,34348,16689.23),(6886,'2025-01-29',4,202412,1,34348,20690.00),(6886,'2025-01-29',50,202412,1,34348,0.83),(6886,'2025-01-29',62,202412,2,34349,14483.00),(6886,'2025-01-29',63,202412,2,34349,8832.60),(6886,'2025-01-29',71,202412,2,34349,11682.46),(6890,'2025-01-30',1,202412,12,0,8832.60),(6890,'2025-01-30',3,202412,12,0,11682.46),(6890,'2025-01-30',4,202412,12,0,14483.00),(6895,'2025-01-30',1,202412,12,0,8832.60),(6895,'2025-01-30',3,202412,12,0,11682.46),(6895,'2025-01-30',4,202412,12,0,14483.00),(6900,'2025-01-30',1,202412,12,0,8832.60),(6900,'2025-01-30',3,202412,12,0,11682.46),(6900,'2025-01-30',4,202412,12,0,14483.00),(20000,'2025-01-30',1,202412,12,0,5759.60),(20000,'2025-01-30',3,202412,12,0,11682.46),(20000,'2025-01-30',4,202412,12,0,17961.30),(20005,'2025-01-30',1,202412,12,0,5759.60),(20005,'2025-01-30',3,202412,12,0,11682.46),(20005,'2025-01-30',4,202412,12,0,9978.50),(20010,'2025-01-30',1,202412,12,0,5759.60),(20010,'2025-01-30',3,202412,12,0,11682.46),(20010,'2025-01-30',4,202412,12,0,5987.10),(20015,'2025-01-10',1,202412,7,34826,2468.40),(20015,'2025-01-10',4,202412,7,34826,3421.20),(20015,'2025-01-10',50,202412,7,34826,3.63),(20015,'2025-01-13',3,202412,1,33873,10000.00),(20015,'2025-01-30',1,202412,12,0,5759.60),(20015,'2025-01-30',3,202412,12,0,6689.23),(20015,'2025-01-30',4,202412,12,0,7982.80),(20020,'2025-01-13',3,202412,1,33885,10000.00),(20020,'2025-01-30',1,202412,12,0,5759.60),(20020,'2025-01-30',3,202412,12,0,6689.23),(20020,'2025-01-30',4,202412,12,0,17961.30),(20025,'2025-01-30',1,202412,12,0,5759.60),(20025,'2025-01-30',3,202412,12,0,11682.46),(20025,'2025-01-30',4,202412,12,0,11974.20),(20030,'2025-01-30',1,202412,12,0,5759.60),(20030,'2025-01-30',3,202412,12,0,11682.46),(20030,'2025-01-30',4,202412,12,0,31931.20),(20035,'2025-01-10',3,202412,7,34829,1675.17),(20035,'2025-01-10',4,202412,7,34829,3321.20),(20035,'2025-01-10',50,202412,7,34829,3.63),(20035,'2025-01-10',93,202412,7,34829,0.00),(20035,'2025-01-13',1,202412,1,33861,5200.00),(20035,'2025-01-13',3,202412,1,33861,600.00),(20035,'2025-01-13',4,202412,1,33861,100.00),(20035,'2025-01-30',1,202412,12,0,3028.00),(20035,'2025-01-30',3,202412,12,0,2731.60),(20035,'2025-01-30',4,202412,12,0,7982.80),(20040,'2025-01-10',3,202412,7,34830,1675.17),(20040,'2025-01-10',4,202412,7,34830,3321.20),(20040,'2025-01-10',50,202412,7,34830,3.63),(20040,'2025-01-10',93,202412,7,34830,0.00),(20040,'2025-01-13',1,202412,1,33860,5200.00),(20040,'2025-01-13',3,202412,1,33860,600.00),(20040,'2025-01-13',4,202412,1,33860,100.00),(20040,'2025-01-30',1,202412,12,0,3028.00),(20040,'2025-01-30',3,202412,12,0,2731.60),(20040,'2025-01-30',4,202412,12,0,7982.80),(20045,'2025-01-30',1,202412,12,0,5759.60),(20045,'2025-01-30',3,202412,12,0,11682.46),(20045,'2025-01-30',4,202412,12,0,7982.80),(20050,'2025-01-22',1,202412,1,34075,8200.00),(20050,'2025-01-22',3,202412,1,34075,16600.00),(20050,'2025-01-22',4,202412,1,34075,8500.00),(20050,'2025-01-30',1,202412,12,0,28.00),(20050,'2025-01-30',3,202412,12,0,89.23),(20050,'2025-01-30',4,202412,12,0,53.00),(20055,'2025-01-30',1,202412,12,0,5759.60),(20055,'2025-01-30',3,202412,12,0,11682.46),(20055,'2025-01-30',4,202412,12,0,7982.80),(20060,'2025-01-20',50,202412,8,34832,47.38),(20060,'2025-01-22',1,202412,1,34085,8228.00),(20060,'2025-01-22',3,202412,1,34085,16689.23),(20060,'2025-01-22',4,202412,1,34085,14000.00),(20060,'2025-01-30',4,202412,12,0,255.00),(20065,'2025-01-20',1,202412,7,34833,2468.40),(20065,'2025-01-20',4,202412,7,34833,6824.83),(20065,'2025-01-21',3,202412,1,34056,15000.00),(20065,'2025-01-30',1,202412,12,0,5759.60),(20065,'2025-01-30',3,202412,12,0,1689.23),(20065,'2025-01-30',4,202412,11,35756,17.57),(20065,'2025-01-30',4,202412,12,0,15965.60),(20070,'2025-01-30',1,202412,12,0,5759.60),(20070,'2025-01-30',3,202412,12,0,11682.46),(20070,'2025-01-30',4,202412,12,0,25944.10),(20075,'2025-01-30',1,202412,12,0,5759.60),(20075,'2025-01-30',3,202412,12,0,11682.46),(20075,'2025-01-30',4,202412,12,0,17961.30),(20080,'2025-01-30',1,202412,12,0,5759.60),(20080,'2025-01-30',3,202412,12,0,11682.46),(20080,'2025-01-30',4,202412,12,0,7982.80),(20085,'2025-01-30',1,202412,12,0,5759.60),(20085,'2025-01-30',3,202412,12,0,11682.46),(20085,'2025-01-30',4,202412,12,0,13969.90),(20090,'2025-01-10',1,202412,7,34834,2468.40),(20090,'2025-01-10',3,202412,7,34834,5006.77),(20090,'2025-01-10',4,202412,7,34834,8524.83),(20090,'2025-01-30',1,202412,12,0,5759.60),(20090,'2025-01-30',3,202412,12,0,11682.46),(20090,'2025-01-30',4,202412,11,35757,28.17),(20090,'2025-01-30',4,202412,12,0,19957.00),(20095,'2025-01-30',1,202412,12,0,5759.60),(20095,'2025-01-30',3,202412,12,0,11682.46),(20095,'2025-01-30',4,202412,12,0,9978.50),(20100,'2025-01-30',1,202412,12,0,5759.60),(20100,'2025-01-30',3,202412,12,0,11682.46),(20100,'2025-01-30',4,202412,11,35758,41.07),(20100,'2025-01-30',4,202412,12,0,5987.10),(20105,'2025-01-30',1,202412,12,0,5759.60),(20105,'2025-01-30',3,202412,12,0,11682.46),(20105,'2025-01-30',4,202412,12,0,13969.90),(20110,'2025-01-30',1,202412,12,0,5759.60),(20110,'2025-01-30',3,202412,12,0,11682.46),(20110,'2025-01-30',4,202412,12,0,5987.10),(20115,'2025-01-10',1,202412,7,34835,2268.40),(20115,'2025-01-10',4,202412,7,34835,7697.70),(20115,'2025-01-10',50,202412,7,34835,27.13),(20115,'2025-01-10',93,202412,7,34835,0.00),(20115,'2025-01-13',1,202412,1,33862,200.00),(20115,'2025-01-13',3,202412,1,33862,12000.00),(20115,'2025-01-30',1,202412,12,0,5759.60),(20115,'2025-01-30',3,202412,12,0,4689.23),(20115,'2025-01-30',4,202412,12,0,17961.30),(20120,'2025-01-30',1,202412,12,0,5759.60),(20120,'2025-01-30',3,202412,12,0,11682.46),(20120,'2025-01-30',4,202412,11,35760,41.07),(20120,'2025-01-30',4,202412,12,0,5987.10),(20125,'2025-01-30',1,202412,12,0,5759.60),(20125,'2025-01-30',3,202412,12,0,11682.46),(20125,'2025-01-30',4,202412,12,0,7982.80),(20130,'2025-01-30',1,202412,12,0,5759.60),(20130,'2025-01-30',3,202412,12,0,11682.46),(20130,'2025-01-30',4,202412,12,0,15965.60),(20135,'2025-01-30',1,202412,12,0,5759.60),(20135,'2025-01-30',3,202412,12,0,11682.46),(20135,'2025-01-30',4,202412,12,0,5987.10),(20140,'2025-01-30',1,202412,12,0,5759.60),(20140,'2025-01-30',3,202412,12,0,11682.46),(20140,'2025-01-30',4,202412,12,0,3991.40),(20145,'2025-01-30',1,202412,12,0,5759.60),(20145,'2025-01-30',3,202412,12,0,11682.46),(20145,'2025-01-30',4,202412,12,0,3991.40),(20150,'2025-01-10',1,202412,7,34836,2468.40),(20150,'2025-01-10',3,202412,7,34836,1406.77),(20150,'2025-01-10',4,202412,7,34836,824.83),(20150,'2025-01-13',3,202412,1,33871,3600.00),(20150,'2025-01-30',1,202412,12,0,5759.60),(20150,'2025-01-30',3,202412,12,0,11682.46),(20150,'2025-01-30',4,202412,11,35763,30.47),(20150,'2025-01-30',4,202412,12,0,1995.70),(20155,'2025-01-30',1,202412,12,0,5759.60),(20155,'2025-01-30',3,202412,12,0,11682.46),(20155,'2025-01-30',4,202412,12,0,15965.60),(20160,'2025-01-30',1,202412,12,0,5759.60),(20160,'2025-01-30',3,202412,12,0,11682.46),(20160,'2025-01-30',4,202412,12,0,17961.30),(20165,'2025-01-10',3,202412,7,34838,4965.70),(20165,'2025-01-13',4,202412,1,33886,8200.00),(20165,'2025-01-30',1,202412,12,0,3923.50),(20165,'2025-01-30',3,202412,11,35765,41.07),(20165,'2025-01-30',3,202412,12,0,11682.46),(20165,'2025-01-30',4,202412,12,0,353.00),(20170,'2025-01-10',1,202412,7,34839,2268.40),(20170,'2025-01-10',3,202412,7,34839,4406.77),(20170,'2025-01-10',4,202412,7,34839,4276.50),(20170,'2025-01-10',50,202412,7,34839,48.33),(20170,'2025-01-13',1,202412,1,33866,200.00),(20170,'2025-01-13',3,202412,1,33866,600.00),(20170,'2025-01-30',1,202412,12,0,5759.60),(20170,'2025-01-30',3,202412,12,0,11682.46),(20170,'2025-01-30',4,202412,12,0,9978.50),(20175,'2025-01-30',1,202412,12,0,5759.60),(20175,'2025-01-30',3,202412,12,0,11682.46),(20175,'2025-01-30',4,202412,12,0,11974.20),(20180,'2025-01-30',1,202412,12,0,5759.60),(20180,'2025-01-30',3,202412,12,0,11682.46),(20180,'2025-01-30',4,202412,12,0,17961.30),(20185,'2025-01-30',1,202412,12,0,5759.60),(20185,'2025-01-30',3,202412,12,0,11682.46),(20185,'2025-01-30',4,202412,12,0,17961.30),(20190,'2025-01-30',1,202412,12,0,5759.60),(20190,'2025-01-30',3,202412,12,0,11682.46),(20190,'2025-01-30',4,202412,11,35767,6.97),(20190,'2025-01-30',4,202412,12,0,11974.20),(20195,'2025-01-30',1,202412,12,0,5759.60),(20195,'2025-01-30',3,202412,12,0,11682.46),(20195,'2025-01-30',4,202412,12,0,11974.20),(20200,'2025-01-30',1,202412,12,0,5759.60),(20200,'2025-01-30',3,202412,12,0,11682.46),(20200,'2025-01-30',4,202412,11,35769,6.97),(20200,'2025-01-30',4,202412,12,0,11974.20),(20205,'2025-01-30',1,202412,12,0,5759.60),(20205,'2025-01-30',3,202412,12,0,11682.46),(20205,'2025-01-30',4,202412,12,0,17961.30),(20210,'2025-01-28',3,202412,7,34840,2475.17),(20210,'2025-01-28',4,202412,7,34840,5987.10),(20210,'2025-01-28',50,202412,7,34840,37.73),(20210,'2025-01-30',1,202412,1,34363,5000.00),(20210,'2025-01-30',1,202412,12,0,3228.00),(20210,'2025-01-30',3,202412,12,0,2531.60),(20210,'2025-01-30',4,202412,12,0,13969.90),(20215,'2025-01-30',1,202412,12,0,5759.60),(20215,'2025-01-30',3,202412,12,0,11682.46),(20215,'2025-01-30',4,202412,12,0,17961.30),(20220,'2025-01-30',1,202412,12,0,5759.60),(20220,'2025-01-30',3,202412,12,0,11682.46),(20220,'2025-01-30',4,202412,12,0,17961.30),(20225,'2025-01-30',4,202412,11,35770,2.23),(20230,'2025-01-30',1,202412,12,0,5759.60),(20230,'2025-01-30',3,202412,12,0,11682.46),(20230,'2025-01-30',4,202412,12,0,31931.20),(20235,'2025-01-21',1,202412,1,34055,8200.00),(20235,'2025-01-21',3,202412,1,34055,16000.00),(20235,'2025-01-21',4,202412,1,34055,25000.00),(20235,'2025-01-30',1,202412,12,0,28.00),(20235,'2025-01-30',3,202412,12,0,689.23),(20235,'2025-01-30',4,202412,12,0,659.00),(20240,'2025-01-30',1,202412,12,0,5759.60),(20240,'2025-01-30',3,202412,12,0,11682.46),(20240,'2025-01-30',4,202412,12,0,15965.60),(20245,'2025-01-30',1,202412,12,0,5759.60),(20245,'2025-01-30',3,202412,12,0,11682.46),(20245,'2025-01-30',4,202412,12,0,17961.30),(20250,'2025-01-30',1,202412,12,0,5759.60),(20250,'2025-01-30',3,202412,12,0,11682.46),(20250,'2025-01-30',4,202412,12,0,15965.60),(20255,'2025-01-30',1,202412,12,0,5759.60),(20255,'2025-01-30',3,202412,12,0,11682.46),(20255,'2025-01-30',4,202412,12,0,17961.30),(20260,'2025-01-10',1,202412,8,34842,1700.00),(20260,'2025-01-13',3,202412,1,33872,600.00),(20260,'2025-01-30',1,202412,12,0,5759.60),(20260,'2025-01-30',3,202412,12,0,11682.46),(20260,'2025-01-30',4,202412,11,35773,30.47),(20260,'2025-01-30',4,202412,12,0,1995.70),(20265,'2025-01-10',1,202412,7,34843,2468.40),(20265,'2025-01-10',4,202412,7,34843,2524.83),(20265,'2025-01-13',3,202412,1,33874,5300.00),(20265,'2025-01-30',1,202412,12,0,5759.60),(20265,'2025-01-30',3,202412,12,0,11389.23),(20265,'2025-01-30',4,202412,11,35774,41.07),(20265,'2025-01-30',4,202412,12,0,5987.10),(20270,'2025-01-10',1,202412,7,34844,2468.40),(20270,'2025-01-10',3,202412,7,34844,5006.77),(20270,'2025-01-10',4,202412,7,34844,10224.83),(20270,'2025-01-30',1,202412,12,0,5759.60),(20270,'2025-01-30',3,202412,12,0,11682.46),(20270,'2025-01-30',4,202412,11,35775,38.77),(20270,'2025-01-30',4,202412,12,0,23948.40),(20275,'2025-01-30',1,202412,12,0,5759.60),(20275,'2025-01-30',3,202412,12,0,11682.46),(20275,'2025-01-30',4,202412,12,0,17961.30),(20280,'2025-01-30',1,202412,12,0,5759.60),(20280,'2025-01-30',3,202412,12,0,11682.46),(20280,'2025-01-30',4,202412,12,0,9978.50),(20285,'2025-01-09',1,202412,7,34845,2468.40),(20285,'2025-01-09',3,202412,7,34845,5006.77),(20285,'2025-01-09',4,202412,7,34845,5987.10),(20285,'2025-01-09',50,202412,7,34845,37.73),(20285,'2025-01-30',1,202412,12,0,5759.60),(20285,'2025-01-30',3,202412,12,0,11682.46),(20285,'2025-01-30',4,202412,12,0,13969.90),(20290,'2025-01-30',1,202412,12,0,5759.60),(20290,'2025-01-30',3,202412,12,0,11682.46),(20290,'2025-01-30',4,202412,12,0,13969.90),(20295,'2025-01-10',1,202412,7,34846,2468.40),(20295,'2025-01-10',4,202412,7,34846,3738.37),(20295,'2025-01-13',3,202412,1,33876,10600.00),(20295,'2025-01-30',1,202412,12,0,5759.60),(20295,'2025-01-30',3,202412,12,0,6089.23),(20295,'2025-01-30',4,202412,11,35776,538.13),(20295,'2025-01-30',4,202412,12,0,9978.50),(20295,'2025-01-30',50,202412,11,35776,48.33),(20300,'2025-01-30',1,202412,12,0,5759.60),(20300,'2025-01-30',3,202412,12,0,11682.46),(20300,'2025-01-30',4,202412,12,0,11974.20),(20305,'2025-01-30',1,202412,12,0,5759.60),(20305,'2025-01-30',3,202412,12,0,11682.46),(20305,'2025-01-30',4,202412,12,0,31931.20),(20310,'2025-01-30',1,202412,12,0,5759.60),(20310,'2025-01-30',3,202412,12,0,11682.46),(20310,'2025-01-30',4,202412,12,0,3991.40),(20315,'2025-01-30',1,202412,12,0,5759.60),(20315,'2025-01-30',3,202412,12,0,11682.46),(20315,'2025-01-30',4,202412,12,0,9978.50),(20320,'2025-01-30',1,202412,12,0,5759.60),(20320,'2025-01-30',3,202412,12,0,11682.46),(20320,'2025-01-30',4,202412,11,35779,41.07),(20320,'2025-01-30',4,202412,12,0,5987.10),(20325,'2025-01-30',1,202412,12,0,5759.60),(20325,'2025-01-30',3,202412,12,0,11682.46),(20325,'2025-01-30',4,202412,11,35780,6.97),(20325,'2025-01-30',4,202412,12,0,11974.20),(20330,'2025-01-30',1,202412,12,0,5759.60),(20330,'2025-01-30',3,202412,12,0,11682.46),(20330,'2025-01-30',4,202412,12,0,7982.80),(20335,'2025-01-13',93,202412,7,34847,0.00),(20335,'2025-01-15',1,202412,1,33976,8228.00),(20335,'2025-01-15',3,202412,1,33976,16689.23),(20335,'2025-01-15',4,202412,1,33976,25659.00),(20335,'2025-01-15',50,202412,1,33976,27.13),(20335,'2025-01-15',62,202412,2,33977,17961.30),(20335,'2025-01-15',63,202412,2,33977,5759.60),(20335,'2025-01-15',71,202412,2,33977,11682.46),(20340,'2025-01-10',3,202412,7,34848,5006.77),(20340,'2025-01-10',50,202412,7,34848,3.63),(20340,'2025-01-13',4,202412,1,33902,10000.00),(20340,'2025-01-30',1,202412,12,0,4053.97),(20340,'2025-01-30',3,202412,12,0,11682.46),(20340,'2025-01-30',4,202412,12,0,1404.00),(20345,'2025-01-10',3,202412,7,34849,2475.17),(20345,'2025-01-10',4,202412,7,34849,5124.83),(20345,'2025-01-13',1,202412,1,33870,5000.00),(20345,'2025-01-30',1,202412,12,0,3228.00),(20345,'2025-01-30',3,202412,12,0,2531.60),(20345,'2025-01-30',4,202412,11,35781,6.97),(20345,'2025-01-30',4,202412,12,0,11974.20),(20350,'2025-01-30',1,202412,12,0,5759.60),(20350,'2025-01-30',3,202412,12,0,11682.46),(20350,'2025-01-30',4,202412,12,0,13969.90),(20355,'2025-01-30',1,202412,12,0,5759.60),(20355,'2025-01-30',3,202412,12,0,11682.46),(20355,'2025-01-30',4,202412,12,0,11974.20),(20360,'2025-01-30',1,202412,12,0,5759.60),(20360,'2025-01-30',3,202412,12,0,11682.46),(20360,'2025-01-30',4,202412,12,0,11974.20),(20365,'2025-01-30',1,202412,12,0,5759.60),(20365,'2025-01-30',3,202412,12,0,11682.46),(20365,'2025-01-30',4,202412,12,0,3991.40),(20370,'2025-01-30',1,202412,12,0,5759.60),(20370,'2025-01-30',3,202412,12,0,11682.46),(20370,'2025-01-30',4,202412,12,0,15965.60),(20375,'2025-01-30',1,202412,12,0,5759.60),(20375,'2025-01-30',3,202412,12,0,11682.46),(20375,'2025-01-30',4,202412,12,0,15965.60),(20380,'2025-01-30',1,202412,12,0,5759.60),(20380,'2025-01-30',3,202412,12,0,11682.46),(20380,'2025-01-30',4,202412,12,0,17961.30),(20385,'2025-01-30',1,202412,12,0,5759.60),(20385,'2025-01-30',3,202412,12,0,11682.46),(20385,'2025-01-30',4,202412,12,0,17961.30),(20390,'2025-01-30',1,202412,12,0,5759.60),(20390,'2025-01-30',3,202412,12,0,11682.46),(20390,'2025-01-30',4,202412,12,0,17961.30),(20395,'2025-01-30',1,202412,12,0,5759.60),(20395,'2025-01-30',3,202412,12,0,11682.46),(20395,'2025-01-30',4,202412,12,0,5987.10),(20400,'2025-01-30',1,202412,12,0,5759.60),(20400,'2025-01-30',3,202412,12,0,11682.46),(20400,'2025-01-30',4,202412,12,0,11974.20),(20405,'2025-01-30',1,202412,12,0,5759.60),(20405,'2025-01-30',3,202412,12,0,11682.46),(20405,'2025-01-30',4,202412,12,0,9978.50),(20410,'2025-01-30',1,202412,12,0,5759.60),(20410,'2025-01-30',3,202412,12,0,11682.46),(20410,'2025-01-30',4,202412,12,0,15965.60),(20415,'2025-01-30',1,202412,12,0,5759.60),(20415,'2025-01-30',3,202412,12,0,11682.46),(20415,'2025-01-30',4,202412,12,0,1995.70),(20420,'2025-01-30',1,202412,12,0,5759.60),(20420,'2025-01-30',3,202412,12,0,11682.46),(20420,'2025-01-30',4,202412,12,0,7982.80),(20425,'2025-01-30',1,202412,12,0,5759.60),(20425,'2025-01-30',3,202412,12,0,11682.46),(20425,'2025-01-30',4,202412,12,0,17961.30),(20430,'2025-01-30',1,202412,12,0,5759.60),(20430,'2025-01-30',3,202412,12,0,11682.46),(20430,'2025-01-30',4,202412,12,0,17961.30),(20435,'2025-01-30',1,202412,12,0,5759.60),(20435,'2025-01-30',3,202412,12,0,11682.46),(20435,'2025-01-30',4,202412,12,0,17961.30),(20440,'2025-01-30',1,202412,12,0,5759.60),(20440,'2025-01-30',3,202412,12,0,11682.46),(20440,'2025-01-30',4,202412,12,0,17961.30),(20445,'2025-01-30',1,202412,12,0,5759.60),(20445,'2025-01-30',3,202412,12,0,11682.46),(20445,'2025-01-30',4,202412,12,0,17961.30),(20450,'2025-01-20',1,202412,7,34851,2468.40),(20450,'2025-01-20',4,202412,7,34851,11277.70),(20450,'2025-01-20',50,202412,7,34851,27.13),(20450,'2025-01-20',93,202412,7,34851,0.00),(20450,'2025-01-22',3,202412,1,34086,10000.00),(20450,'2025-01-22',4,202412,2,34087,3580.00),(20450,'2025-01-30',1,202412,12,0,5759.60),(20450,'2025-01-30',3,202412,12,0,6689.23),(20450,'2025-01-30',4,202412,12,0,17961.30),(20455,'2025-01-30',1,202412,12,0,5759.60),(20455,'2025-01-30',3,202412,12,0,11682.46),(20455,'2025-01-30',4,202412,12,0,17961.30),(20460,'2025-01-30',1,202412,12,0,5759.60),(20460,'2025-01-30',3,202412,12,0,11682.46),(20460,'2025-01-30',4,202412,11,35790,41.07),(20460,'2025-01-30',4,202412,12,0,5987.10),(20465,'2025-01-30',1,202412,12,0,5759.60),(20465,'2025-01-30',3,202412,12,0,11682.46),(20465,'2025-01-30',4,202412,12,0,17961.30),(20470,'2025-01-30',1,202412,12,0,5759.60),(20470,'2025-01-30',3,202412,12,0,11682.46),(20470,'2025-01-30',4,202412,12,0,9978.50),(20475,'2025-01-30',1,202412,12,0,5759.60),(20475,'2025-01-30',3,202412,12,0,11682.46),(20475,'2025-01-30',4,202412,12,0,31931.20),(20480,'2025-01-30',1,202412,12,0,5759.60),(20480,'2025-01-30',3,202412,12,0,11682.46),(20480,'2025-01-30',4,202412,12,0,31931.20),(20485,'2025-01-30',1,202412,12,0,5759.60),(20485,'2025-01-30',3,202412,12,0,11682.46),(20485,'2025-01-30',4,202412,12,0,9978.50),(20490,'2025-01-30',1,202412,12,0,5759.60),(20490,'2025-01-30',3,202412,12,0,11682.46),(20490,'2025-01-30',4,202412,11,35791,6.97),(20490,'2025-01-30',4,202412,12,0,11974.20),(20495,'2025-01-30',1,202412,12,0,5759.60),(20495,'2025-01-30',3,202412,12,0,11682.46),(20495,'2025-01-30',4,202412,12,0,3991.40),(20500,'2025-01-30',1,202412,12,0,5759.60),(20500,'2025-01-30',3,202412,12,0,11682.46),(20500,'2025-01-30',4,202412,12,0,13969.90),(20505,'2025-01-30',1,202412,12,0,5759.60),(20505,'2025-01-30',3,202412,12,0,11682.46),(20505,'2025-01-30',4,202412,12,0,19957.00),(20510,'2025-01-30',1,202412,12,0,5759.60),(20510,'2025-01-30',3,202412,12,0,11682.46),(20510,'2025-01-30',4,202412,12,0,31931.20),(20515,'2025-01-30',1,202412,12,0,5759.60),(20515,'2025-01-30',3,202412,12,0,11682.46),(20515,'2025-01-30',4,202412,12,0,13969.90),(20520,'2025-01-30',1,202412,12,0,5759.60),(20520,'2025-01-30',3,202412,12,0,11682.46),(20520,'2025-01-30',4,202412,12,0,15965.60),(20525,'2025-01-30',1,202412,12,0,5759.60),(20525,'2025-01-30',3,202412,12,0,11682.46),(20525,'2025-01-30',4,202412,12,0,15965.60),(20530,'2025-01-30',1,202412,12,0,5759.60),(20530,'2025-01-30',3,202412,12,0,11682.46),(20530,'2025-01-30',4,202412,12,0,1995.70),(20535,'2025-01-30',1,202412,12,0,5759.60),(20535,'2025-01-30',3,202412,12,0,11682.46),(20535,'2025-01-30',4,202412,12,0,31931.20),(20540,'2025-01-30',1,202412,12,0,5759.60),(20540,'2025-01-30',3,202412,12,0,11682.46),(20540,'2025-01-30',4,202412,12,0,31931.20),(20545,'2025-01-30',1,202412,12,0,5759.60),(20545,'2025-01-30',3,202412,12,0,11682.46),(20545,'2025-01-30',4,202412,12,0,9978.50),(20550,'2025-01-30',1,202412,12,0,5759.60),(20550,'2025-01-30',3,202412,12,0,11682.46),(20550,'2025-01-30',4,202412,12,0,7982.80),(20555,'2025-01-30',1,202412,12,0,5759.60),(20555,'2025-01-30',3,202412,12,0,11682.46),(20555,'2025-01-30',4,202412,12,0,5987.10),(20560,'2025-01-30',1,202412,12,0,5759.60),(20560,'2025-01-30',3,202412,12,0,11682.46),(20560,'2025-01-30',4,202412,12,0,15965.60),(20565,'2025-01-30',1,202412,12,0,5759.60),(20565,'2025-01-30',3,202412,12,0,11682.46),(20565,'2025-01-30',4,202412,12,0,17961.30),(20570,'2025-01-30',1,202412,12,0,5759.60),(20570,'2025-01-30',3,202412,12,0,11682.46),(20570,'2025-01-30',4,202412,12,0,19957.00),(20575,'2025-01-10',1,202412,7,34854,2468.40),(20575,'2025-01-10',4,202412,7,34854,2524.83),(20575,'2025-01-13',3,202412,1,33877,10000.00),(20575,'2025-01-30',1,202412,12,0,5759.60),(20575,'2025-01-30',3,202412,12,0,6689.23),(20575,'2025-01-30',4,202412,11,35799,41.07),(20575,'2025-01-30',4,202412,12,0,5987.10),(20580,'2025-01-30',1,202412,12,0,5759.60),(20580,'2025-01-30',3,202412,12,0,11682.46),(20580,'2025-01-30',4,202412,12,0,17961.30),(20585,'2025-01-30',1,202412,12,0,5759.60),(20585,'2025-01-30',3,202412,12,0,11682.46),(20585,'2025-01-30',4,202412,12,0,19957.00),(20590,'2025-01-30',1,202412,12,0,5759.60),(20590,'2025-01-30',3,202412,12,0,11682.46),(20590,'2025-01-30',4,202412,12,0,13969.90),(20595,'2025-01-30',1,202412,12,0,5759.60),(20595,'2025-01-30',3,202412,12,0,11682.46),(20595,'2025-01-30',4,202412,12,0,3991.40),(20600,'2025-01-30',1,202412,12,0,5759.60),(20600,'2025-01-30',3,202412,12,0,11682.46),(20600,'2025-01-30',4,202412,12,0,17961.30),(20605,'2025-01-30',1,202412,12,0,5759.60),(20605,'2025-01-30',3,202412,12,0,11682.46),(20605,'2025-01-30',4,202412,12,0,17961.30),(20610,'2025-01-30',1,202412,12,0,5759.60),(20610,'2025-01-30',3,202412,12,0,11682.46),(20610,'2025-01-30',4,202412,12,0,17961.30),(20615,'2025-01-30',1,202412,12,0,5759.60),(20615,'2025-01-30',3,202412,12,0,11682.46),(20615,'2025-01-30',4,202412,12,0,17961.30),(20620,'2025-01-30',1,202412,12,0,5759.60),(20620,'2025-01-30',3,202412,12,0,11682.46),(20620,'2025-01-30',4,202412,12,0,17961.30),(20625,'2025-01-30',1,202412,12,0,5759.60),(20625,'2025-01-30',3,202412,12,0,11682.46),(20625,'2025-01-30',4,202412,12,0,17961.30),(20630,'2025-01-30',1,202412,12,0,5759.60),(20630,'2025-01-30',3,202412,12,0,11682.46),(20630,'2025-01-30',4,202412,12,0,17961.30),(20635,'2025-01-30',1,202412,12,0,5759.60),(20635,'2025-01-30',3,202412,12,0,11682.46),(20635,'2025-01-30',4,202412,12,0,17961.30),(20640,'2025-01-30',1,202412,12,0,5759.60),(20640,'2025-01-30',3,202412,12,0,11682.46),(20640,'2025-01-30',4,202412,12,0,17961.30),(20645,'2025-01-30',1,202412,12,0,5759.60),(20645,'2025-01-30',3,202412,12,0,11682.46),(20645,'2025-01-30',4,202412,12,0,17961.30),(20650,'2025-01-30',1,202412,12,0,5759.60),(20650,'2025-01-30',3,202412,12,0,11682.46),(20650,'2025-01-30',4,202412,12,0,15965.60),(20655,'2025-01-30',1,202412,12,0,5759.60),(20655,'2025-01-30',3,202412,12,0,11682.46),(20655,'2025-01-30',4,202412,12,0,17961.30),(20660,'2025-01-30',1,202412,12,0,5759.60),(20660,'2025-01-30',3,202412,12,0,11682.46),(20660,'2025-01-30',4,202412,12,0,17961.30),(20665,'2025-01-30',1,202412,12,0,5759.60),(20665,'2025-01-30',3,202412,12,0,11682.46),(20665,'2025-01-30',4,202412,12,0,17961.30),(20670,'2025-01-30',1,202412,12,0,5759.60),(20670,'2025-01-30',3,202412,12,0,11682.46),(20670,'2025-01-30',4,202412,12,0,17961.30),(20675,'2025-01-30',1,202412,12,0,5759.60),(20675,'2025-01-30',3,202412,12,0,11682.46),(20675,'2025-01-30',4,202412,12,0,17961.30),(20680,'2025-01-30',1,202412,12,0,5759.60),(20680,'2025-01-30',3,202412,12,0,11682.46),(20680,'2025-01-30',4,202412,12,0,17961.30),(20685,'2025-01-30',1,202412,12,0,5759.60),(20685,'2025-01-30',3,202412,12,0,11682.46),(20685,'2025-01-30',4,202412,12,0,17961.30),(20690,'2025-01-30',1,202412,12,0,5759.60),(20690,'2025-01-30',3,202412,12,0,11682.46),(20690,'2025-01-30',4,202412,12,0,17961.30),(20695,'2025-01-30',1,202412,12,0,5759.60),(20695,'2025-01-30',3,202412,12,0,11682.46),(20695,'2025-01-30',4,202412,12,0,17961.30),(20700,'2025-01-30',1,202412,12,0,5759.60),(20700,'2025-01-30',3,202412,12,0,11682.46),(20700,'2025-01-30',4,202412,12,0,17961.30),(20705,'2025-01-30',1,202412,12,0,5759.60),(20705,'2025-01-30',3,202412,12,0,11682.46),(20705,'2025-01-30',4,202412,12,0,17961.30),(20710,'2025-01-30',1,202412,12,0,5759.60),(20710,'2025-01-30',3,202412,12,0,11682.46),(20710,'2025-01-30',4,202412,12,0,17961.30),(20715,'2025-01-10',1,202412,7,34855,2468.40),(20715,'2025-01-10',4,202412,7,34855,7697.70),(20715,'2025-01-10',50,202412,7,34855,27.13),(20715,'2025-01-10',93,202412,7,34855,0.00),(20715,'2025-01-13',3,202412,1,33880,10000.00),(20715,'2025-01-30',1,202412,12,0,5759.60),(20715,'2025-01-30',3,202412,12,0,6689.23),(20715,'2025-01-30',4,202412,12,0,17961.30),(20720,'2025-01-10',1,202412,7,34856,2468.40),(20720,'2025-01-10',4,202412,7,34856,2524.83),(20720,'2025-01-13',3,202412,1,33882,10000.00),(20720,'2025-01-30',1,202412,12,0,5759.60),(20720,'2025-01-30',3,202412,12,0,6689.23),(20720,'2025-01-30',4,202412,11,35802,41.07),(20720,'2025-01-30',4,202412,12,0,5987.10),(20725,'2025-01-30',1,202412,12,0,5759.60),(20725,'2025-01-30',3,202412,12,0,11682.46),(20725,'2025-01-30',4,202412,12,0,11974.20),(20730,'2025-01-30',1,202412,12,0,5759.60),(20730,'2025-01-30',3,202412,12,0,11682.46),(20730,'2025-01-30',4,202412,12,0,17961.30),(20735,'2025-01-30',1,202412,12,0,5759.60),(20735,'2025-01-30',3,202412,12,0,11682.46),(20735,'2025-01-30',4,202412,12,0,1995.70),(20740,'2025-01-30',1,202412,12,0,5759.60),(20740,'2025-01-30',3,202412,12,0,11682.46),(20740,'2025-01-30',4,202412,12,0,3991.40),(20745,'2025-01-30',1,202412,12,0,5759.60),(20745,'2025-01-30',3,202412,12,0,11682.46),(20745,'2025-01-30',4,202412,12,0,13969.90),(20750,'2025-01-30',1,202412,12,0,5759.60),(20750,'2025-01-30',3,202412,12,0,11682.46),(20750,'2025-01-30',4,202412,12,0,3991.40),(20755,'2025-01-30',1,202412,12,0,5759.60),(20755,'2025-01-30',3,202412,12,0,11682.46),(20755,'2025-01-30',4,202412,12,0,15965.60),(20760,'2025-01-30',1,202412,12,0,5759.60),(20760,'2025-01-30',3,202412,12,0,11682.46),(20760,'2025-01-30',4,202412,12,0,19957.00),(20765,'2025-01-30',1,202412,12,0,5759.60),(20765,'2025-01-30',3,202412,12,0,11682.46),(20765,'2025-01-30',4,202412,12,0,3991.40),(20770,'2025-01-30',1,202412,12,0,5759.60),(20770,'2025-01-30',3,202412,12,0,11682.46),(20770,'2025-01-30',4,202412,11,35807,6.97),(20770,'2025-01-30',4,202412,12,0,11974.20),(20775,'2025-01-30',1,202412,12,0,5759.60),(20775,'2025-01-30',3,202412,12,0,11682.46),(20775,'2025-01-30',4,202412,11,35808,17.57),(20775,'2025-01-30',4,202412,12,0,15965.60),(20780,'2025-01-30',1,202412,12,0,5759.60),(20780,'2025-01-30',3,202412,12,0,11682.46),(20780,'2025-01-30',4,202412,12,0,19957.00),(20785,'2025-01-13',3,202412,1,33883,400.00),(20785,'2025-01-30',1,202412,12,0,5759.60),(20785,'2025-01-30',3,202412,12,0,11682.46),(20785,'2025-01-30',4,202412,12,0,7982.80),(20790,'2025-01-30',1,202412,12,0,5759.60),(20790,'2025-01-30',3,202412,12,0,11682.46),(20790,'2025-01-30',4,202412,12,0,17961.30),(20795,'2025-01-30',1,202412,12,0,5759.60),(20795,'2025-01-30',3,202412,12,0,11682.46),(20795,'2025-01-30',4,202412,12,0,17961.30),(20800,'2025-01-10',1,202412,7,34858,2468.40),(20800,'2025-01-10',3,202412,7,34858,5006.77),(20800,'2025-01-10',4,202412,7,34858,2524.83),(20800,'2025-01-30',1,202412,12,0,5759.60),(20800,'2025-01-30',3,202412,12,0,11682.46),(20800,'2025-01-30',4,202412,11,35810,41.07),(20800,'2025-01-30',4,202412,12,0,5987.10),(20805,'2025-01-30',1,202412,12,0,5759.60),(20805,'2025-01-30',3,202412,12,0,11682.46),(20805,'2025-01-30',4,202412,12,0,17961.30),(20810,'2025-01-10',1,202412,8,34859,2468.40),(20810,'2025-01-10',3,202412,8,34859,2031.60),(20810,'2025-01-30',1,202412,12,0,5759.60),(20810,'2025-01-30',3,202412,12,0,11682.46),(20810,'2025-01-30',4,202412,11,35811,17.57),(20810,'2025-01-30',4,202412,12,0,15965.60),(20815,'2025-01-30',1,202412,12,0,5759.60),(20815,'2025-01-30',3,202412,12,0,11682.46),(20815,'2025-01-30',4,202412,12,0,19957.00),(20820,'2025-01-10',1,202412,7,34860,2468.40),(20820,'2025-01-10',3,202412,7,34860,4706.77),(20820,'2025-01-10',4,202412,7,34860,6824.83),(20820,'2025-01-13',3,202412,1,33863,300.00),(20820,'2025-01-30',1,202412,12,0,5759.60),(20820,'2025-01-30',3,202412,12,0,11682.46),(20820,'2025-01-30',4,202412,11,35813,17.57),(20820,'2025-01-30',4,202412,12,0,15965.60),(20825,'2025-01-10',1,202412,7,34861,2468.40),(20825,'2025-01-10',4,202412,7,34861,2024.83),(20825,'2025-01-13',3,202412,1,33884,14800.00),(20825,'2025-01-13',4,202412,1,33884,500.00),(20825,'2025-01-30',1,202412,12,0,5759.60),(20825,'2025-01-30',3,202412,12,0,1889.23),(20825,'2025-01-30',4,202412,11,35814,41.07),(20825,'2025-01-30',4,202412,12,0,5987.10),(20830,'2025-01-30',1,202412,12,0,5759.60),(20830,'2025-01-30',3,202412,12,0,11682.46),(20830,'2025-01-30',4,202412,12,0,3991.40),(20835,'2025-01-10',1,202412,7,34862,2468.40),(20835,'2025-01-10',3,202412,7,34862,5006.77),(20835,'2025-01-10',4,202412,7,34862,8524.83),(20835,'2025-01-30',1,202412,12,0,5759.60),(20835,'2025-01-30',3,202412,12,0,11682.46),(20835,'2025-01-30',4,202412,11,35815,28.17),(20835,'2025-01-30',4,202412,12,0,19957.00),(20840,'2025-01-30',1,202412,12,0,5759.60),(20840,'2025-01-30',3,202412,12,0,11682.46),(20840,'2025-01-30',4,202412,12,0,19957.00),(20845,'2025-01-30',1,202412,12,0,5759.60),(20845,'2025-01-30',3,202412,12,0,11682.46),(20845,'2025-01-30',4,202412,12,0,17961.30),(20850,'2025-01-30',1,202412,12,0,5759.60),(20850,'2025-01-30',3,202412,12,0,11682.46),(20850,'2025-01-30',4,202412,12,0,5987.10),(20855,'2025-01-30',1,202412,12,0,5759.60),(20855,'2025-01-30',3,202412,12,0,11682.46),(20855,'2025-01-30',4,202412,12,0,7982.80),(20860,'2025-01-10',1,202412,7,34864,2468.40),(20860,'2025-01-10',3,202412,7,34864,5006.77),(20860,'2025-01-10',4,202412,7,34864,4276.50),(20860,'2025-01-10',50,202412,7,34864,48.33),(20860,'2025-01-30',1,202412,12,0,5759.60),(20860,'2025-01-30',3,202412,12,0,11682.46),(20860,'2025-01-30',4,202412,12,0,9978.50),(20865,'2025-01-30',1,202412,12,0,5759.60),(20865,'2025-01-30',3,202412,12,0,11682.46),(20865,'2025-01-30',4,202412,12,0,17961.30),(20870,'2025-01-30',1,202412,12,0,5759.60),(20870,'2025-01-30',3,202412,12,0,11682.46),(20870,'2025-01-30',4,202412,11,35818,28.17),(20870,'2025-01-30',4,202412,12,0,19957.00),(20875,'2025-01-30',1,202412,12,0,5759.60),(20875,'2025-01-30',3,202412,12,0,11682.46),(20875,'2025-01-30',4,202412,11,35819,6.97),(20875,'2025-01-30',4,202412,12,0,11974.20),(20880,'2025-01-30',1,202412,12,0,5759.60),(20880,'2025-01-30',3,202412,12,0,11682.46),(20880,'2025-01-30',4,202412,12,0,17961.30),(20885,'2025-01-30',1,202412,12,0,5759.60),(20885,'2025-01-30',3,202412,12,0,11682.46),(20885,'2025-01-30',4,202412,12,0,17961.30),(20890,'2025-01-30',1,202412,12,0,5759.60),(20890,'2025-01-30',3,202412,12,0,11682.46),(20890,'2025-01-30',4,202412,12,0,21952.70),(20895,'2025-01-20',1,202412,8,34865,2468.40),(20895,'2025-01-20',3,202412,8,34865,1931.60),(20895,'2025-01-30',1,202412,12,0,5759.60),(20895,'2025-01-30',3,202412,12,0,11682.46),(20895,'2025-01-30',4,202412,11,35820,38.77),(20895,'2025-01-30',4,202412,12,0,23948.40),(20900,'2025-01-30',1,202412,12,0,5759.60),(20900,'2025-01-30',3,202412,12,0,11682.46),(20900,'2025-01-30',4,202412,12,0,19957.00),(20905,'2025-01-30',1,202412,12,0,5759.60),(20905,'2025-01-30',3,202412,12,0,11682.46),(20905,'2025-01-30',4,202412,12,0,11974.20),(20910,'2025-01-30',1,202412,12,0,5759.60),(20910,'2025-01-30',3,202412,12,0,11682.46),(20910,'2025-01-30',4,202412,12,0,17961.30),(20915,'2025-01-30',1,202412,12,0,5759.60),(20915,'2025-01-30',3,202412,12,0,11682.46),(20915,'2025-01-30',4,202412,12,0,17961.30),(20920,'2025-01-30',1,202412,7,34866,2468.40),(20920,'2025-01-30',1,202412,12,0,5759.60),(20920,'2025-01-30',3,202412,7,34866,5006.77),(20920,'2025-01-30',3,202412,12,0,11682.46),(20920,'2025-01-30',4,202412,7,34866,7697.70),(20920,'2025-01-30',4,202412,12,0,17961.30),(20920,'2025-01-30',50,202412,7,34866,27.13),(20925,'2025-01-30',1,202412,12,0,5759.60),(20925,'2025-01-30',3,202412,12,0,11682.46),(20925,'2025-01-30',4,202412,12,0,21952.70),(20930,'2025-01-30',1,202412,12,0,5759.60),(20930,'2025-01-30',3,202412,12,0,11682.46),(20930,'2025-01-30',4,202412,12,0,17961.30),(20935,'2025-01-30',1,202412,12,0,5759.60),(20935,'2025-01-30',3,202412,12,0,11682.46),(20935,'2025-01-30',4,202412,12,0,23948.40),(20940,'2025-01-30',1,202412,12,0,5759.60),(20940,'2025-01-30',3,202412,12,0,11682.46),(20940,'2025-01-30',4,202412,12,0,17961.30),(20945,'2025-01-30',4,202412,11,35824,27.23),(20950,'2025-01-30',1,202412,12,0,5759.60),(20950,'2025-01-30',3,202412,12,0,11682.46),(20950,'2025-01-30',4,202412,12,0,17961.30),(20955,'2025-01-30',1,202412,12,0,5759.60),(20955,'2025-01-30',3,202412,12,0,11682.46),(20955,'2025-01-30',4,202412,12,0,17961.30),(20960,'2025-01-20',1,202412,8,34867,2468.40),(20960,'2025-01-20',4,202412,8,34867,424.83),(20960,'2025-01-22',3,202412,1,34083,15000.00),(20960,'2025-01-30',1,202412,12,0,5759.60),(20960,'2025-01-30',3,202412,12,0,1689.23),(20960,'2025-01-30',4,202412,12,0,31931.20),(20965,'2025-01-30',1,202412,12,0,5759.60),(20965,'2025-01-30',3,202412,12,0,11682.46),(20965,'2025-01-30',4,202412,11,35825,6.97),(20965,'2025-01-30',4,202412,12,0,11974.20),(20970,'2025-01-30',1,202412,12,0,5759.60),(20970,'2025-01-30',3,202412,12,0,11682.46),(20970,'2025-01-30',4,202412,12,0,5987.10),(20975,'2025-01-20',50,202412,7,34868,14.23),(20975,'2025-01-22',1,202412,1,34081,8200.00),(20975,'2025-01-22',3,202412,1,34081,16000.00),(20975,'2025-01-22',4,202412,1,34081,5700.00),(20975,'2025-01-30',1,202412,12,0,28.00),(20975,'2025-01-30',3,202412,12,0,689.23),(20975,'2025-01-30',4,202412,12,0,2.00),(20980,'2025-01-30',1,202412,12,0,5759.60),(20980,'2025-01-30',3,202412,12,0,11682.46),(20980,'2025-01-30',4,202412,12,0,19957.00),(20985,'2025-01-30',1,202412,12,0,5759.60),(20985,'2025-01-30',3,202412,12,0,11682.46),(20985,'2025-01-30',4,202412,12,0,11974.20),(20990,'2025-01-07',1,202412,7,34870,2468.40),(20990,'2025-01-07',3,202412,7,34870,5006.77),(20990,'2025-01-07',4,202412,7,34870,1710.60),(20990,'2025-01-07',50,202412,7,34870,14.23),(20990,'2025-01-07',93,202412,7,34870,0.00),(20990,'2025-01-30',1,202412,12,0,5759.60),(20990,'2025-01-30',3,202412,12,0,11682.46),(20990,'2025-01-30',4,202412,12,0,3991.40),(20995,'2025-01-30',1,202412,12,0,5759.60),(20995,'2025-01-30',3,202412,12,0,11682.46),(20995,'2025-01-30',4,202412,12,0,13969.90),(21000,'2025-01-30',1,202412,12,0,5759.60),(21000,'2025-01-30',3,202412,12,0,11682.46),(21000,'2025-01-30',4,202412,12,0,17961.30),(21005,'2025-01-30',1,202412,12,0,5759.60),(21005,'2025-01-30',3,202412,12,0,11682.46),(21005,'2025-01-30',4,202412,12,0,7982.80),(21010,'2025-01-20',1,202412,7,34871,2468.40),(21010,'2025-01-20',4,202412,7,34871,7145.14),(21010,'2025-01-21',3,202412,1,34050,15600.00),(21010,'2025-01-30',1,202412,12,0,5759.60),(21010,'2025-01-30',3,202412,12,0,1089.23),(21010,'2025-01-30',4,202412,11,35829,552.56),(21010,'2025-01-30',4,202412,12,0,17961.30),(21010,'2025-01-30',50,202412,11,35829,27.13),(21015,'2025-01-30',1,202412,12,0,5759.60),(21015,'2025-01-30',3,202412,12,0,11682.46),(21015,'2025-01-30',4,202412,12,0,13969.90),(21020,'2025-01-07',1,202412,7,34872,2268.40),(21020,'2025-01-07',3,202412,7,34872,5006.77),(21020,'2025-01-07',4,202412,7,34872,7697.70),(21020,'2025-01-07',50,202412,7,34872,27.13),(21020,'2025-01-07',93,202412,7,34872,0.00),(21020,'2025-01-09',1,202412,1,33594,200.00),(21020,'2025-01-30',1,202412,12,0,5759.60),(21020,'2025-01-30',3,202412,12,0,11682.46),(21020,'2025-01-30',4,202412,12,0,17961.30),(21025,'2025-01-30',1,202412,12,0,5759.60),(21025,'2025-01-30',3,202412,12,0,11682.46),(21025,'2025-01-30',4,202412,12,0,31931.20),(21030,'2025-01-30',1,202412,12,0,5759.60),(21030,'2025-01-30',3,202412,12,0,11682.46),(21030,'2025-01-30',4,202412,12,0,13969.90),(21035,'2025-01-30',1,202412,12,0,5759.60),(21035,'2025-01-30',3,202412,12,0,11682.46),(21035,'2025-01-30',4,202412,12,0,17961.30),(21040,'2025-01-30',1,202412,12,0,5759.60),(21040,'2025-01-30',3,202412,12,0,11682.46),(21040,'2025-01-30',4,202412,12,0,19957.00),(21045,'2025-01-10',1,202412,7,34873,2268.40),(21045,'2025-01-10',3,202412,7,34873,5006.77),(21045,'2025-01-10',4,202412,7,34873,1710.60),(21045,'2025-01-10',50,202412,7,34873,14.23),(21045,'2025-01-10',93,202412,7,34873,0.00),(21045,'2025-01-13',1,202412,1,33898,200.00),(21045,'2025-01-30',1,202412,12,0,5759.60),(21045,'2025-01-30',3,202412,12,0,11682.46),(21045,'2025-01-30',4,202412,12,0,3991.40),(21050,'2025-01-30',1,202412,12,0,5759.60),(21050,'2025-01-30',3,202412,12,0,11682.46),(21050,'2025-01-30',4,202412,12,0,17961.30),(21055,'2025-01-10',3,202412,7,34874,2275.17),(21055,'2025-01-10',4,202412,7,34874,7697.70),(21055,'2025-01-10',50,202412,7,34874,27.13),(21055,'2025-01-10',93,202412,7,34874,0.00),(21055,'2025-01-13',1,202412,1,33855,5200.00),(21055,'2025-01-30',1,202412,12,0,3028.00),(21055,'2025-01-30',3,202412,12,0,2731.60),(21055,'2025-01-30',4,202412,12,0,17961.30),(21060,'2025-01-30',1,202412,12,0,5759.60),(21060,'2025-01-30',3,202412,12,0,11682.46),(21060,'2025-01-30',4,202412,12,0,17961.30),(21065,'2025-01-10',1,202412,7,34875,2368.40),(21065,'2025-01-10',3,202412,7,34875,4406.77),(21065,'2025-01-10',4,202412,7,34875,22224.83),(21065,'2025-01-13',1,202412,1,33859,100.00),(21065,'2025-01-13',3,202412,1,33859,600.00),(21065,'2025-01-30',1,202412,12,0,5759.60),(21065,'2025-01-30',3,202412,12,0,11682.46),(21065,'2025-01-30',4,202412,11,35831,12.97),(21065,'2025-01-30',4,202412,12,0,31931.20),(21070,'2025-01-10',4,202412,7,34876,3421.20),(21070,'2025-01-10',50,202412,7,34876,3.63),(21070,'2025-01-10',93,202412,7,34876,0.00),(21070,'2025-01-13',1,202412,1,33853,4200.00),(21070,'2025-01-13',3,202412,1,33853,16000.00),(21070,'2025-01-30',1,202412,12,0,4028.00),(21070,'2025-01-30',3,202412,12,0,689.23),(21070,'2025-01-30',4,202412,12,0,7982.80),(21075,'2025-01-28',1,202412,7,34877,1268.40),(21075,'2025-01-28',3,202412,7,34877,5006.77),(21075,'2025-01-28',4,202412,7,34877,8524.83),(21075,'2025-01-30',1,202412,1,34381,1200.00),(21075,'2025-01-30',1,202412,12,0,5759.60),(21075,'2025-01-30',3,202412,12,0,11682.46),(21075,'2025-01-30',4,202412,11,35832,28.17),(21075,'2025-01-30',4,202412,12,0,19957.00),(21080,'2025-01-30',1,202412,12,0,5759.60),(21080,'2025-01-30',3,202412,12,0,11682.46),(21080,'2025-01-30',4,202412,11,35833,41.07),(21080,'2025-01-30',4,202412,12,0,5987.10),(21085,'2025-01-30',1,202412,12,0,5759.60),(21085,'2025-01-30',3,202412,12,0,11682.46),(21085,'2025-01-30',4,202412,12,0,17961.30),(21090,'2025-01-30',1,202412,12,0,5759.60),(21090,'2025-01-30',3,202412,12,0,11682.46),(21090,'2025-01-30',4,202412,12,0,17961.30),(21095,'2025-01-30',1,202412,12,0,5759.60),(21095,'2025-01-30',3,202412,12,0,11682.46),(21095,'2025-01-30',4,202412,12,0,7982.80),(21100,'2025-01-30',1,202412,12,0,5759.60),(21100,'2025-01-30',3,202412,12,0,11682.46),(21100,'2025-01-30',4,202412,12,0,3991.40),(21105,'2025-01-30',1,202412,12,0,5759.60),(21105,'2025-01-30',3,202412,12,0,11682.46),(21105,'2025-01-30',4,202412,12,0,17961.30),(21110,'2025-01-20',1,202412,7,34878,1461.43),(21110,'2025-01-22',1,202412,1,34079,1000.00),(21110,'2025-01-22',3,202412,1,34079,16600.00),(21110,'2025-01-22',4,202412,1,34079,17000.00),(21110,'2025-01-30',1,202412,11,35834,6.97),(21110,'2025-01-30',1,202412,12,0,5759.60),(21110,'2025-01-30',3,202412,12,0,89.23),(21110,'2025-01-30',4,202412,12,0,106.00),(21115,'2025-01-20',1,202412,7,34879,1468.40),(21115,'2025-01-20',4,202412,7,34879,7697.70),(21115,'2025-01-20',50,202412,7,34879,27.13),(21115,'2025-01-20',93,202412,7,34879,0.00),(21115,'2025-01-22',1,202412,1,34077,1000.00),(21115,'2025-01-22',3,202412,1,34077,16400.00),(21115,'2025-01-30',1,202412,12,0,5759.60),(21115,'2025-01-30',3,202412,12,0,289.23),(21115,'2025-01-30',4,202412,12,0,17961.30),(21120,'2025-01-30',1,202412,12,0,5759.60),(21120,'2025-01-30',3,202412,12,0,11682.46),(21120,'2025-01-30',4,202412,12,0,15965.60),(21125,'2025-01-30',1,202412,12,0,5759.60),(21125,'2025-01-30',3,202412,12,0,11682.46),(21125,'2025-01-30',4,202412,12,0,5987.10),(21130,'2025-01-30',1,202412,12,0,5759.60),(21130,'2025-01-30',3,202412,12,0,11682.46),(21130,'2025-01-30',4,202412,12,0,19957.00),(21135,'2025-01-20',1,202412,7,34881,2468.40),(21135,'2025-01-20',4,202412,7,34881,11924.83),(21135,'2025-01-22',3,202412,1,34080,15100.00),(21135,'2025-01-30',1,202412,12,0,5759.60),(21135,'2025-01-30',3,202412,12,0,1589.23),(21135,'2025-01-30',4,202412,11,35838,49.37),(21135,'2025-01-30',4,202412,12,0,27939.80),(21140,'2025-01-30',1,202412,12,0,5759.60),(21140,'2025-01-30',3,202412,12,0,11682.46),(21140,'2025-01-30',4,202412,12,0,17961.30),(21145,'2025-01-30',1,202412,12,0,5759.60),(21145,'2025-01-30',3,202412,12,0,11682.46),(21145,'2025-01-30',4,202412,12,0,17961.30),(21150,'2025-01-30',1,202412,12,0,5759.60),(21150,'2025-01-30',3,202412,12,0,11682.46),(21150,'2025-01-30',4,202412,12,0,3991.40),(21155,'2025-01-30',1,202412,12,0,5759.60),(21155,'2025-01-30',3,202412,12,0,11682.46),(21155,'2025-01-30',4,202412,12,0,17961.30),(21160,'2025-01-30',1,202412,12,0,5759.60),(21160,'2025-01-30',3,202412,12,0,11682.46),(21160,'2025-01-30',4,202412,12,0,9978.50),(21165,'2025-01-30',1,202412,12,0,5759.60),(21165,'2025-01-30',3,202412,12,0,11682.46),(21165,'2025-01-30',4,202412,12,0,3991.40),(21170,'2025-01-30',1,202412,12,0,5759.60),(21170,'2025-01-30',3,202412,12,0,11682.46),(21170,'2025-01-30',4,202412,12,0,15965.60),(21175,'2025-01-30',1,202412,12,0,5759.60),(21175,'2025-01-30',3,202412,12,0,11682.46),(21175,'2025-01-30',4,202412,12,0,17961.30),(21180,'2025-01-30',1,202412,12,0,5759.60),(21180,'2025-01-30',3,202412,12,0,11682.46),(21180,'2025-01-30',4,202412,12,0,25944.10),(21185,'2025-01-30',1,202412,12,0,5759.60),(21185,'2025-01-30',3,202412,12,0,11682.46),(21185,'2025-01-30',4,202412,12,0,17961.30),(21190,'2025-01-30',1,202412,12,0,5759.60),(21190,'2025-01-30',3,202412,12,0,11682.46),(21190,'2025-01-30',4,202412,12,0,21952.70),(21195,'2025-01-10',1,202412,7,34882,2468.40),(21195,'2025-01-10',3,202412,7,34882,5006.77),(21195,'2025-01-10',4,202412,7,34882,9408.30),(21195,'2025-01-10',50,202412,7,34882,16.53),(21195,'2025-01-10',93,202412,7,34882,0.00),(21195,'2025-01-30',1,202412,12,0,5759.60),(21195,'2025-01-30',3,202412,12,0,11682.46),(21195,'2025-01-30',4,202412,12,0,21952.70),(21200,'2025-01-10',4,202412,7,34883,3421.20),(21200,'2025-01-10',50,202412,7,34883,3.63),(21200,'2025-01-13',1,202412,1,33899,8200.00),(21200,'2025-01-13',3,202412,1,33899,10000.00),(21200,'2025-01-30',1,202412,12,0,28.00),(21200,'2025-01-30',3,202412,12,0,1794.80),(21200,'2025-01-30',4,202412,12,0,7982.80),(21205,'2025-01-30',1,202412,12,0,5759.60),(21205,'2025-01-30',3,202412,12,0,11682.46),(21205,'2025-01-30',4,202412,12,0,5987.10),(21210,'2025-01-10',1,202412,7,34884,2468.40),(21210,'2025-01-10',3,202412,7,34884,5006.77),(21210,'2025-01-10',4,202412,7,34884,2524.83),(21210,'2025-01-30',1,202412,12,0,5759.60),(21210,'2025-01-30',3,202412,12,0,11682.46),(21210,'2025-01-30',4,202412,11,35841,41.07),(21210,'2025-01-30',4,202412,12,0,5987.10),(21215,'2025-01-30',1,202412,12,0,5759.60),(21215,'2025-01-30',3,202412,12,0,11682.46),(21215,'2025-01-30',4,202412,12,0,3991.40),(21220,'2025-01-30',1,202412,12,0,5759.60),(21220,'2025-01-30',3,202412,12,0,11682.46),(21220,'2025-01-30',4,202412,12,0,15965.60),(21225,'2025-01-30',1,202412,12,0,5759.60),(21225,'2025-01-30',3,202412,12,0,11682.46),(21225,'2025-01-30',4,202412,12,0,9978.50),(21230,'2025-01-10',1,202412,7,34885,2468.40),(21230,'2025-01-10',3,202412,7,34885,4706.77),(21230,'2025-01-10',4,202412,7,34885,6824.83),(21230,'2025-01-13',3,202412,1,33890,300.00),(21230,'2025-01-30',1,202412,12,0,5759.60),(21230,'2025-01-30',3,202412,12,0,11682.46),(21230,'2025-01-30',4,202412,11,35843,17.57),(21230,'2025-01-30',4,202412,12,0,15965.60),(21235,'2025-01-10',1,202412,7,34886,2468.40),(21235,'2025-01-10',3,202412,7,34886,5006.77),(21235,'2025-01-10',4,202412,7,34886,2524.83),(21235,'2025-01-30',1,202412,12,0,5759.60),(21235,'2025-01-30',3,202412,12,0,11682.46),(21235,'2025-01-30',4,202412,11,35844,41.07),(21235,'2025-01-30',4,202412,12,0,5987.10),(21240,'2025-01-10',1,202412,7,34887,2468.40),(21240,'2025-01-10',3,202412,7,34887,5006.77),(21240,'2025-01-10',4,202412,7,34887,3421.20),(21240,'2025-01-10',50,202412,7,34887,3.63),(21240,'2025-01-10',93,202412,7,34887,0.00),(21240,'2025-01-30',1,202412,12,0,5759.60),(21240,'2025-01-30',3,202412,12,0,11682.46),(21240,'2025-01-30',4,202412,12,0,7982.80),(21245,'2025-01-28',1,202412,7,34888,2468.40),(21245,'2025-01-28',4,202412,7,34888,9408.30),(21245,'2025-01-28',50,202412,7,34888,16.53),(21245,'2025-01-30',1,202412,12,0,5759.60),(21245,'2025-01-30',3,202412,1,34367,10600.00),(21245,'2025-01-30',3,202412,12,0,6089.23),(21245,'2025-01-30',4,202412,12,0,21952.70),(21250,'2025-01-30',1,202412,12,0,5759.60),(21250,'2025-01-30',3,202412,12,0,11682.46),(21250,'2025-01-30',4,202412,12,0,17961.30),(21255,'2025-01-30',1,202412,12,0,5759.60),(21255,'2025-01-30',3,202412,12,0,11682.46),(21255,'2025-01-30',4,202412,12,0,17961.30),(21260,'2025-01-30',1,202412,12,0,5759.60),(21260,'2025-01-30',3,202412,12,0,11682.46),(21260,'2025-01-30',4,202412,12,0,17961.30),(21265,'2025-01-10',3,202412,7,34889,743.57),(21265,'2025-01-10',4,202412,7,34889,2524.83),(21265,'2025-01-13',1,202412,1,33896,8200.00),(21265,'2025-01-30',1,202412,12,0,28.00),(21265,'2025-01-30',3,202412,12,0,4263.20),(21265,'2025-01-30',4,202412,11,35845,41.07),(21265,'2025-01-30',4,202412,12,0,5987.10),(21270,'2025-01-10',1,202412,7,34890,2468.40),(21270,'2025-01-10',3,202412,7,34890,5006.77),(21270,'2025-01-10',4,202412,7,34890,9408.30),(21270,'2025-01-10',50,202412,7,34890,16.53),(21270,'2025-01-10',93,202412,7,34890,0.00),(21270,'2025-01-30',1,202412,12,0,5759.60),(21270,'2025-01-30',3,202412,12,0,11682.46),(21270,'2025-01-30',4,202412,12,0,21952.70),(21275,'2025-01-30',1,202412,12,0,5759.60),(21275,'2025-01-30',3,202412,12,0,11682.46),(21275,'2025-01-30',4,202412,12,0,13969.90),(21280,'2025-01-10',1,202412,7,34891,2468.40),(21280,'2025-01-10',3,202412,7,34891,5006.77),(21280,'2025-01-10',4,202412,7,34891,824.83),(21280,'2025-01-30',1,202412,12,0,5759.60),(21280,'2025-01-30',3,202412,12,0,11682.46),(21280,'2025-01-30',4,202412,11,35846,30.47),(21280,'2025-01-30',4,202412,12,0,1995.70),(21285,'2025-01-30',1,202412,12,0,5759.60),(21285,'2025-01-30',3,202412,12,0,11682.46),(21285,'2025-01-30',4,202412,12,0,19957.00),(21290,'2025-01-30',1,202412,12,0,5759.60),(21290,'2025-01-30',3,202412,12,0,11682.46),(21290,'2025-01-30',4,202412,12,0,17961.30),(21295,'2025-01-30',1,202412,12,0,5759.60),(21295,'2025-01-30',3,202412,12,0,11682.46),(21295,'2025-01-30',4,202412,12,0,17961.30),(21300,'2025-01-30',1,202412,12,0,5759.60),(21300,'2025-01-30',3,202412,12,0,11682.46),(21300,'2025-01-30',4,202412,12,0,13969.90),(21305,'2025-01-30',1,202412,12,0,5759.60),(21305,'2025-01-30',3,202412,12,0,11682.46),(21305,'2025-01-30',4,202412,12,0,17961.30),(21310,'2025-01-10',1,202412,7,34892,2468.40),(21310,'2025-01-10',4,202412,7,34892,4038.37),(21310,'2025-01-13',3,202412,1,33857,12000.00),(21310,'2025-01-30',1,202412,12,0,5759.60),(21310,'2025-01-30',3,202412,12,0,4689.23),(21310,'2025-01-30',4,202412,11,35848,1948.73),(21310,'2025-01-30',4,202412,12,0,13969.90),(21310,'2025-01-30',50,202412,11,35848,37.73),(21315,'2025-01-30',1,202412,12,0,5759.60),(21315,'2025-01-30',3,202412,12,0,11682.46),(21315,'2025-01-30',4,202412,12,0,19957.00),(21320,'2025-01-30',1,202412,12,0,5759.60),(21320,'2025-01-30',3,202412,12,0,11682.46),(21320,'2025-01-30',4,202412,11,35850,4.67),(21320,'2025-01-30',4,202412,12,0,29935.50),(21325,'2025-01-30',1,202412,12,0,5759.60),(21325,'2025-01-30',3,202412,12,0,11682.46),(21325,'2025-01-30',4,202412,12,0,17961.30),(21330,'2025-01-30',1,202412,12,0,5759.60),(21330,'2025-01-30',3,202412,12,0,11682.46),(21330,'2025-01-30',4,202412,12,0,17961.30),(21335,'2025-01-10',1,202412,7,34894,2468.40),(21335,'2025-01-10',3,202412,7,34894,5006.77),(21335,'2025-01-10',4,202412,7,34894,3421.20),(21335,'2025-01-10',50,202412,7,34894,3.63),(21335,'2025-01-30',1,202412,12,0,5759.60),(21335,'2025-01-30',3,202412,12,0,11682.46),(21335,'2025-01-30',4,202412,12,0,7982.80),(21340,'2025-01-30',1,202412,12,0,5759.60),(21340,'2025-01-30',3,202412,12,0,11682.46),(21340,'2025-01-30',4,202412,12,0,17961.30),(21345,'2025-01-30',1,202412,12,0,5759.60),(21345,'2025-01-30',3,202412,12,0,11682.46),(21345,'2025-01-30',4,202412,12,0,17961.30),(21350,'2025-01-30',1,202412,12,0,5759.60),(21350,'2025-01-30',3,202412,12,0,11682.46),(21350,'2025-01-30',4,202412,12,0,7982.80),(21355,'2025-01-30',1,202412,12,0,5759.60),(21355,'2025-01-30',3,202412,12,0,11682.46),(21355,'2025-01-30',4,202412,12,0,19957.00),(21360,'2025-01-30',1,202412,12,0,5759.60),(21360,'2025-01-30',3,202412,12,0,11682.46),(21360,'2025-01-30',4,202412,12,0,13969.90),(21365,'2025-01-30',1,202412,12,0,5759.60),(21365,'2025-01-30',3,202412,12,0,11682.46),(21365,'2025-01-30',4,202412,12,0,7982.80),(21370,'2025-01-30',1,202412,12,0,5759.60),(21370,'2025-01-30',3,202412,12,0,11682.46),(21370,'2025-01-30',4,202412,12,0,17961.30),(21375,'2025-01-10',1,202412,7,34895,2468.40),(21375,'2025-01-10',3,202412,7,34895,4406.77),(21375,'2025-01-10',4,202412,7,34895,5124.83),(21375,'2025-01-13',3,202412,1,33900,600.00),(21375,'2025-01-30',1,202412,12,0,5759.60),(21375,'2025-01-30',3,202412,12,0,11682.46),(21375,'2025-01-30',4,202412,11,35852,6.97),(21375,'2025-01-30',4,202412,12,0,11974.20),(21380,'2025-01-30',1,202412,12,0,5759.60),(21380,'2025-01-30',3,202412,12,0,11682.46),(21380,'2025-01-30',4,202412,12,0,17961.30),(21385,'2025-01-10',1,202412,7,34896,2668.40),(21385,'2025-01-10',3,202412,7,34896,6.77),(21385,'2025-01-10',4,202412,7,34896,8524.83),(21385,'2025-01-13',1,202412,2,33893,200.00),(21385,'2025-01-13',3,202412,1,33892,5000.00),(21385,'2025-01-30',1,202412,12,0,5759.60),(21385,'2025-01-30',3,202412,12,0,11682.46),(21385,'2025-01-30',4,202412,11,35853,28.17),(21385,'2025-01-30',4,202412,12,0,19957.00),(21390,'2025-01-30',1,202412,12,0,5759.60),(21390,'2025-01-30',3,202412,12,0,11682.46),(21390,'2025-01-30',4,202412,12,0,17961.30),(21395,'2025-01-30',1,202412,12,0,5759.60),(21395,'2025-01-30',3,202412,12,0,11682.46),(21395,'2025-01-30',4,202412,12,0,5987.10),(21400,'2025-01-30',1,202412,12,0,5759.60),(21400,'2025-01-30',3,202412,12,0,11682.46),(21400,'2025-01-30',4,202412,12,0,5987.10),(21405,'2025-01-10',3,202412,7,34897,4938.97),(21405,'2025-01-10',50,202412,7,34897,27.13),(21405,'2025-01-13',4,202412,1,33895,20400.00),(21405,'2025-01-30',1,202412,12,0,5004.60),(21405,'2025-01-30',3,202412,12,0,67.80),(21405,'2025-01-30',4,202412,12,0,5259.00),(21410,'2025-01-30',1,202412,12,0,5759.60),(21410,'2025-01-30',3,202412,12,0,11682.46),(21410,'2025-01-30',4,202412,12,0,5987.10),(21415,'2025-01-30',1,202412,12,0,5759.60),(21415,'2025-01-30',3,202412,12,0,11682.46),(21415,'2025-01-30',4,202412,12,0,5987.10),(21420,'2025-01-30',1,202412,12,0,5759.60),(21420,'2025-01-30',3,202412,12,0,11682.46),(21420,'2025-01-30',4,202412,12,0,17961.30),(21425,'2025-01-30',1,202412,12,0,5759.60),(21425,'2025-01-30',3,202412,12,0,11682.46),(21425,'2025-01-30',4,202412,12,0,17961.30),(21430,'2025-01-30',1,202412,12,0,5759.60),(21430,'2025-01-30',3,202412,12,0,11682.46),(21430,'2025-01-30',4,202412,12,0,3991.40),(21435,'2025-01-30',1,202412,12,0,5759.60),(21435,'2025-01-30',3,202412,12,0,11682.46),(21435,'2025-01-30',4,202412,12,0,17961.30),(21440,'2025-01-30',1,202412,12,0,5759.60),(21440,'2025-01-30',3,202412,12,0,11682.46),(21440,'2025-01-30',4,202412,12,0,21952.70),(21445,'2025-01-30',1,202412,7,34898,2468.40),(21445,'2025-01-30',1,202412,12,0,5759.60),(21445,'2025-01-30',3,202412,7,34898,5006.77),(21445,'2025-01-30',3,202412,12,0,11682.46),(21445,'2025-01-30',4,202412,7,34898,7697.70),(21445,'2025-01-30',4,202412,12,0,17961.30),(21445,'2025-01-30',50,202412,7,34898,27.13),(21450,'2025-01-30',1,202412,12,0,5759.60),(21450,'2025-01-30',3,202412,12,0,11682.46),(21450,'2025-01-30',4,202412,12,0,17961.30),(21455,'2025-01-10',1,202412,7,34899,2468.40),(21455,'2025-01-10',3,202412,7,34899,4406.77),(21455,'2025-01-10',4,202412,7,34899,4276.50),(21455,'2025-01-10',50,202412,7,34899,48.33),(21455,'2025-01-13',3,202412,1,33869,600.00),(21455,'2025-01-30',1,202412,12,0,5759.60),(21455,'2025-01-30',3,202412,12,0,11682.46),(21455,'2025-01-30',4,202412,12,0,9978.50),(21460,'2025-01-30',1,202412,12,0,5759.60),(21460,'2025-01-30',3,202412,12,0,11682.46),(21460,'2025-01-30',4,202412,12,0,5987.10),(21465,'2025-01-10',1,202412,7,34900,2468.40),(21465,'2025-01-10',3,202412,7,34900,5006.77),(21465,'2025-01-10',4,202412,7,34900,3421.20),(21465,'2025-01-10',50,202412,7,34900,3.63),(21465,'2025-01-30',1,202412,12,0,5759.60),(21465,'2025-01-30',3,202412,12,0,11682.46),(21465,'2025-01-30',4,202412,12,0,7982.80),(21470,'2025-01-30',1,202412,12,0,5759.60),(21470,'2025-01-30',3,202412,12,0,11682.46),(21470,'2025-01-30',4,202412,12,0,11974.20),(21475,'2025-01-30',1,202412,12,0,5759.60),(21475,'2025-01-30',3,202412,12,0,11682.46),(21475,'2025-01-30',4,202412,12,0,13969.90),(21480,'2025-01-30',1,202412,12,0,5759.60),(21480,'2025-01-30',3,202412,12,0,11682.46),(21480,'2025-01-30',4,202412,12,0,17961.30),(21485,'2025-01-30',1,202412,12,0,5759.60),(21485,'2025-01-30',3,202412,12,0,11682.46),(21485,'2025-01-30',4,202412,12,0,17961.30),(21490,'2025-01-30',1,202412,12,0,5759.60),(21490,'2025-01-30',3,202412,12,0,11682.46),(21490,'2025-01-30',4,202412,12,0,17961.30),(21495,'2025-01-10',1,202412,7,34901,8228.00),(21495,'2025-01-10',3,202412,7,34901,689.23),(21495,'2025-01-10',4,202412,7,34901,4255.00),(21495,'2025-01-10',50,202412,7,34901,41.65),(21495,'2025-01-10',60,202412,7,34901,4114.00),(21495,'2025-01-10',61,202412,7,34901,7127.50),(21495,'2025-01-10',72,202412,7,34901,8344.62),(21495,'2025-01-13',3,202412,1,33901,16000.00),(21495,'2025-01-13',4,202412,1,33901,10000.00),(21500,'2025-01-30',1,202412,12,0,5759.60),(21500,'2025-01-30',3,202412,12,0,11682.46),(21500,'2025-01-30',4,202412,12,0,17961.30),(21505,'2025-01-30',1,202412,12,0,5759.60),(21505,'2025-01-30',3,202412,12,0,11682.46),(21505,'2025-01-30',4,202412,12,0,17961.30),(21510,'2025-01-30',1,202412,12,0,5759.60),(21510,'2025-01-30',3,202412,12,0,11682.46),(21510,'2025-01-30',4,202412,12,0,13969.90),(21515,'2025-01-30',1,202412,12,0,5759.60),(21515,'2025-01-30',3,202412,12,0,11682.46),(21515,'2025-01-30',4,202412,12,0,1995.70),(21520,'2025-01-30',1,202412,12,0,5759.60),(21520,'2025-01-30',3,202412,12,0,11682.46),(21520,'2025-01-30',4,202412,12,0,17961.30),(21525,'2025-01-30',1,202412,12,0,5759.60),(21525,'2025-01-30',3,202412,12,0,11682.46),(21525,'2025-01-30',4,202412,12,0,17961.30),(21530,'2025-01-30',1,202412,12,0,5759.60),(21530,'2025-01-30',3,202412,12,0,11682.46),(21530,'2025-01-30',4,202412,12,0,19957.00),(21535,'2025-01-30',1,202412,12,0,5759.60),(21535,'2025-01-30',3,202412,12,0,11682.46),(21535,'2025-01-30',4,202412,12,0,21952.70),(21540,'2025-01-10',1,202412,7,34902,2468.40),(21540,'2025-01-10',3,202412,7,34902,4406.77),(21540,'2025-01-10',4,202412,7,34902,824.83),(21540,'2025-01-13',3,202412,1,33897,600.00),(21540,'2025-01-30',1,202412,12,0,5759.60),(21540,'2025-01-30',3,202412,12,0,11682.46),(21540,'2025-01-30',4,202412,11,35862,30.47),(21540,'2025-01-30',4,202412,12,0,1995.70),(21545,'2025-01-30',1,202412,12,0,5759.60),(21545,'2025-01-30',3,202412,12,0,11682.46),(21545,'2025-01-30',4,202412,12,0,13969.90),(21550,'2025-01-30',1,202412,12,0,5759.60),(21550,'2025-01-30',3,202412,12,0,11682.46),(21550,'2025-01-30',4,202412,12,0,13969.90),(21555,'2025-01-30',1,202412,12,0,5759.60),(21555,'2025-01-30',3,202412,12,0,11682.46),(21555,'2025-01-30',4,202412,12,0,31931.20),(21560,'2025-01-30',1,202412,12,0,5759.60),(21560,'2025-01-30',3,202412,12,0,11682.46),(21560,'2025-01-30',4,202412,12,0,7982.80),(21565,'2025-01-30',1,202412,12,0,5759.60),(21565,'2025-01-30',3,202412,12,0,11682.46),(21565,'2025-01-30',4,202412,12,0,3991.40),(21570,'2025-01-30',1,202412,12,0,5759.60),(21570,'2025-01-30',3,202412,12,0,11682.46),(21570,'2025-01-30',4,202412,12,0,5987.10),(21575,'2025-01-30',1,202412,12,0,5759.60),(21575,'2025-01-30',3,202412,12,0,11682.46),(21575,'2025-01-30',4,202412,12,0,17961.30),(21580,'2025-01-30',1,202412,12,0,5759.60),(21580,'2025-01-30',3,202412,12,0,11682.46),(21580,'2025-01-30',4,202412,12,0,17961.30),(21585,'2025-01-30',1,202412,12,0,5759.60),(21585,'2025-01-30',3,202412,12,0,11682.46),(21585,'2025-01-30',4,202412,12,0,7982.80),(21590,'2025-01-30',1,202412,12,0,5759.60),(21590,'2025-01-30',3,202412,12,0,11682.46),(21590,'2025-01-30',4,202412,12,0,17961.30),(21595,'2025-01-30',1,202412,12,0,5759.60),(21595,'2025-01-30',3,202412,12,0,11682.46),(21595,'2025-01-30',4,202412,12,0,7982.80),(21600,'2025-01-30',1,202412,12,0,5759.60),(21600,'2025-01-30',3,202412,12,0,11682.46),(21600,'2025-01-30',4,202412,12,0,5987.10),(21605,'2025-01-30',1,202412,12,0,5759.60),(21605,'2025-01-30',3,202412,12,0,11682.46),(21605,'2025-01-30',4,202412,12,0,3991.40),(21610,'2025-01-30',1,202412,12,0,5759.60),(21610,'2025-01-30',3,202412,12,0,11682.46),(21610,'2025-01-30',4,202412,12,0,9978.50),(21615,'2025-01-30',1,202412,12,0,5759.60),(21615,'2025-01-30',3,202412,12,0,11682.46),(21615,'2025-01-30',4,202412,12,0,15965.60),(21620,'2025-01-30',1,202412,12,0,5759.60),(21620,'2025-01-30',3,202412,12,0,11682.46),(21620,'2025-01-30',4,202412,12,0,17961.30),(21625,'2025-01-10',1,202412,7,34903,2468.40),(21625,'2025-01-10',3,202412,7,34903,4389.20),(21625,'2025-01-13',3,202412,1,33868,600.00),(21625,'2025-01-13',4,202412,1,33868,20000.00),(21625,'2025-01-30',1,202412,12,0,5759.60),(21625,'2025-01-30',3,202412,11,35867,17.57),(21625,'2025-01-30',3,202412,12,0,11682.46),(21625,'2025-01-30',4,202412,12,0,2808.00),(21630,'2025-01-30',1,202412,12,0,5759.60),(21630,'2025-01-30',3,202412,12,0,11682.46),(21630,'2025-01-30',4,202412,12,0,7982.80),(21635,'2025-01-30',1,202412,7,34904,200.00),(21635,'2025-01-30',1,202412,11,35868,2268.40),(21635,'2025-01-30',1,202412,12,0,5759.60),(21635,'2025-01-30',3,202412,1,34446,15000.00),(21635,'2025-01-30',3,202412,12,0,1689.23),(21635,'2025-01-30',4,202412,11,35868,7697.70),(21635,'2025-01-30',4,202412,12,0,17961.30),(21635,'2025-01-30',50,202412,11,35868,27.13),(21640,'2025-01-30',1,202412,12,0,5759.60),(21640,'2025-01-30',3,202412,12,0,11682.46),(21640,'2025-01-30',4,202412,12,0,17961.30),(21645,'2025-01-30',1,202412,12,0,5759.60),(21645,'2025-01-30',3,202412,12,0,11682.46),(21645,'2025-01-30',4,202412,12,0,7982.80),(21650,'2025-01-10',1,202412,7,34905,2468.40),(21650,'2025-01-10',3,202412,7,34905,5006.77),(21650,'2025-01-10',4,202412,7,34905,3421.20),(21650,'2025-01-10',50,202412,7,34905,3.63),(21650,'2025-01-30',1,202412,12,0,5759.60),(21650,'2025-01-30',3,202412,12,0,11682.46),(21650,'2025-01-30',4,202412,12,0,7982.80),(21655,'2025-01-30',1,202412,12,0,5759.60),(21655,'2025-01-30',3,202412,12,0,11682.46),(21655,'2025-01-30',4,202412,12,0,5987.10),(21660,'2025-01-30',1,202412,12,0,5759.60),(21660,'2025-01-30',3,202412,12,0,11682.46),(21660,'2025-01-30',4,202412,12,0,1995.70),(21665,'2025-01-10',1,202412,7,34906,2468.40),(21665,'2025-01-10',4,202412,7,34906,7145.14),(21665,'2025-01-13',3,202412,1,33888,15600.00),(21665,'2025-01-30',1,202412,12,0,5759.60),(21665,'2025-01-30',3,202412,12,0,1089.23),(21665,'2025-01-30',4,202412,11,35871,552.56),(21665,'2025-01-30',4,202412,12,0,17961.30),(21665,'2025-01-30',50,202412,11,35871,27.13),(21670,'2025-01-30',1,202412,12,0,5759.60),(21670,'2025-01-30',3,202412,12,0,11682.46),(21670,'2025-01-30',4,202412,12,0,7982.80),(21675,'2025-01-30',1,202412,12,0,5759.60),(21675,'2025-01-30',3,202412,12,0,11682.46),(21675,'2025-01-30',4,202412,12,0,23948.40),(21680,'2025-01-30',1,202412,12,0,5759.60),(21680,'2025-01-30',3,202412,12,0,11682.46),(21680,'2025-01-30',4,202412,12,0,17961.30),(21685,'2025-01-30',1,202412,12,0,5759.60),(21685,'2025-01-30',3,202412,12,0,11682.46),(21685,'2025-01-30',4,202412,12,0,17961.30),(21690,'2025-01-30',1,202412,12,0,5759.60),(21690,'2025-01-30',3,202412,12,0,11682.46),(21690,'2025-01-30',4,202412,12,0,7982.80),(21695,'2025-01-13',4,202412,1,33856,10000.00),(21695,'2025-01-30',1,202412,12,0,5759.60),(21695,'2025-01-30',3,202412,12,0,11682.46),(21695,'2025-01-30',4,202412,12,0,15659.00),(21700,'2025-01-09',1,202412,7,34908,2468.40),(21700,'2025-01-09',3,202412,7,34908,5006.77),(21700,'2025-01-09',4,202412,7,34908,5124.83),(21700,'2025-01-30',1,202412,12,0,5759.60),(21700,'2025-01-30',3,202412,12,0,11682.46),(21700,'2025-01-30',4,202412,11,35873,6.97),(21700,'2025-01-30',4,202412,12,0,11974.20),(21705,'2025-01-30',1,202412,12,0,5759.60),(21705,'2025-01-30',3,202412,12,0,11682.46),(21705,'2025-01-30',4,202412,11,35874,6.97),(21705,'2025-01-30',4,202412,12,0,11974.20),(21710,'2025-01-30',1,202412,12,0,5759.60),(21710,'2025-01-30',3,202412,12,0,11682.46),(21710,'2025-01-30',4,202412,12,0,7982.80),(21715,'2025-01-30',1,202412,12,0,5759.60),(21715,'2025-01-30',3,202412,12,0,11682.46),(21715,'2025-01-30',4,202412,12,0,11974.20),(21720,'2025-01-30',1,202412,12,0,5759.60),(21720,'2025-01-30',3,202412,12,0,11682.46),(21720,'2025-01-30',4,202412,12,0,13969.90),(21725,'2025-01-30',1,202412,12,0,5759.60),(21725,'2025-01-30',3,202412,12,0,11682.46),(21725,'2025-01-30',4,202412,12,0,1995.70),(21730,'2025-01-30',1,202412,12,0,5759.60),(21730,'2025-01-30',3,202412,12,0,11682.46),(21730,'2025-01-30',4,202412,12,0,11974.20),(21735,'2025-01-30',1,202412,12,0,5759.60),(21735,'2025-01-30',3,202412,12,0,11682.46),(21735,'2025-01-30',4,202412,12,0,13969.90),(21740,'2025-01-30',1,202412,12,0,5759.60),(21740,'2025-01-30',3,202412,12,0,11682.46),(21740,'2025-01-30',4,202412,12,0,7982.80),(21745,'2025-01-30',1,202412,12,0,5759.60),(21745,'2025-01-30',3,202412,12,0,11682.46),(21745,'2025-01-30',4,202412,12,0,5987.10),(21750,'2025-01-09',3,202412,7,34909,2375.17),(21750,'2025-01-09',4,202412,7,34909,4276.50),(21750,'2025-01-09',50,202412,7,34909,48.33),(21750,'2025-01-10',1,202412,1,33778,5100.00),(21750,'2025-01-30',1,202412,12,0,3128.00),(21750,'2025-01-30',3,202412,12,0,2631.60),(21750,'2025-01-30',4,202412,12,0,9978.50),(21755,'2025-01-09',1,202412,7,34910,2468.40),(21755,'2025-01-09',3,202412,7,34910,5006.77),(21755,'2025-01-09',4,202412,7,34910,9408.30),(21755,'2025-01-09',50,202412,7,34910,16.53),(21755,'2025-01-09',93,202412,7,34910,0.00),(21755,'2025-01-30',1,202412,12,0,5759.60),(21755,'2025-01-30',3,202412,12,0,11682.46),(21755,'2025-01-30',4,202412,12,0,21952.70),(21760,'2025-01-09',3,202412,7,34911,2475.17),(21760,'2025-01-09',4,202412,7,34911,9408.30),(21760,'2025-01-09',50,202412,7,34911,16.53),(21760,'2025-01-09',93,202412,7,34911,0.00),(21760,'2025-01-10',1,202412,1,33777,5000.00),(21760,'2025-01-30',1,202412,12,0,3228.00),(21760,'2025-01-30',3,202412,12,0,2531.60),(21760,'2025-01-30',4,202412,12,0,21952.70),(21765,'2025-01-30',1,202412,12,0,5759.60),(21765,'2025-01-30',3,202412,12,0,11682.46),(21765,'2025-01-30',4,202412,12,0,1995.70),(21770,'2025-01-30',1,202412,12,0,5759.60),(21770,'2025-01-30',3,202412,12,0,11682.46),(21770,'2025-01-30',4,202412,12,0,13969.90),(21775,'2025-01-30',1,202412,12,0,5759.60),(21775,'2025-01-30',3,202412,12,0,11682.46),(21775,'2025-01-30',4,202412,12,0,17961.30),(21780,'2025-01-30',1,202412,12,0,5759.60),(21780,'2025-01-30',3,202412,12,0,11682.46),(21780,'2025-01-30',4,202412,12,0,21952.70),(21785,'2025-01-30',1,202412,12,0,5759.60),(21785,'2025-01-30',3,202412,12,0,11682.46),(21785,'2025-01-30',4,202412,12,0,9978.50),(21790,'2025-01-30',1,202412,12,0,5759.60),(21790,'2025-01-30',3,202412,12,0,11682.46),(21790,'2025-01-30',4,202412,11,35880,28.17),(21790,'2025-01-30',4,202412,12,0,19957.00),(21795,'2025-01-30',1,202412,12,0,5759.60),(21795,'2025-01-30',3,202412,12,0,11682.46),(21795,'2025-01-30',4,202412,12,0,17961.30),(21800,'2025-01-30',1,202412,12,0,5759.60),(21800,'2025-01-30',3,202412,12,0,11682.46),(21800,'2025-01-30',4,202412,12,0,15965.60),(21805,'2025-01-30',1,202412,12,0,5759.60),(21805,'2025-01-30',3,202412,12,0,11682.46),(21805,'2025-01-30',4,202412,12,0,17961.30),(21810,'2025-01-30',1,202412,12,0,5759.60),(21810,'2025-01-30',3,202412,12,0,11682.46),(21810,'2025-01-30',4,202412,12,0,1995.70),(21815,'2025-01-30',1,202412,12,0,5759.60),(21815,'2025-01-30',3,202412,12,0,11682.46),(21815,'2025-01-30',4,202412,12,0,3991.40),(21820,'2025-01-30',1,202412,12,0,5759.60),(21820,'2025-01-30',3,202412,12,0,11682.46),(21820,'2025-01-30',4,202412,12,0,17961.30),(21825,'2025-01-30',1,202412,12,0,5759.60),(21825,'2025-01-30',3,202412,12,0,11682.46),(21825,'2025-01-30',4,202412,12,0,17961.30),(21830,'2025-01-20',1,202412,7,34912,2468.40),(21830,'2025-01-20',3,202412,7,34912,5006.77),(21830,'2025-01-20',4,202412,7,34912,7697.70),(21830,'2025-01-20',50,202412,7,34912,27.13),(21830,'2025-01-20',93,202412,7,34912,0.00),(21830,'2025-01-30',1,202412,12,0,5759.60),(21830,'2025-01-30',3,202412,12,0,11682.46),(21830,'2025-01-30',4,202412,12,0,17961.30),(21835,'2025-01-30',1,202412,12,0,5759.60),(21835,'2025-01-30',3,202412,12,0,11682.46),(21835,'2025-01-30',4,202412,12,0,9978.50),(21840,'2025-01-30',1,202412,12,0,5759.60),(21840,'2025-01-30',3,202412,12,0,11682.46),(21840,'2025-01-30',4,202412,12,0,3991.40),(21845,'2025-01-30',1,202412,12,0,5759.60),(21845,'2025-01-30',3,202412,12,0,11682.46),(21845,'2025-01-30',4,202412,12,0,11974.20),(21850,'2025-01-30',1,202412,12,0,5759.60),(21850,'2025-01-30',3,202412,12,0,11682.46),(21850,'2025-01-30',4,202412,12,0,7982.80),(21855,'2025-01-30',1,202412,12,0,5759.60),(21855,'2025-01-30',3,202412,12,0,11682.46),(21855,'2025-01-30',4,202412,12,0,11974.20),(21860,'2025-01-30',1,202412,12,0,5759.60),(21860,'2025-01-30',3,202412,12,0,11682.46),(21860,'2025-01-30',4,202412,12,0,21952.70),(21865,'2025-01-09',3,202412,7,34913,2475.17),(21865,'2025-01-09',4,202412,7,34913,7697.70),(21865,'2025-01-09',50,202412,7,34913,27.13),(21865,'2025-01-09',93,202412,7,34913,0.00),(21865,'2025-01-10',1,202412,1,33775,5000.00),(21865,'2025-01-30',1,202412,12,0,3228.00),(21865,'2025-01-30',3,202412,12,0,2531.60),(21865,'2025-01-30',4,202412,12,0,17961.30),(21870,'2025-01-30',1,202412,12,0,5759.60),(21870,'2025-01-30',3,202412,12,0,11682.46),(21870,'2025-01-30',4,202412,12,0,3991.40),(21875,'2025-01-08',4,202412,1,33502,6000.00),(21875,'2025-01-20',3,202412,7,34914,2475.17),(21875,'2025-01-20',4,202412,7,34914,5924.83),(21875,'2025-01-22',1,202412,1,34073,5000.00),(21875,'2025-01-30',1,202412,12,0,3228.00),(21875,'2025-01-30',3,202412,12,0,2531.60),(21875,'2025-01-30',4,202412,11,35885,49.37),(21875,'2025-01-30',4,202412,12,0,27939.80),(21880,'2025-01-30',1,202412,12,0,5759.60),(21880,'2025-01-30',3,202412,12,0,11682.46),(21880,'2025-01-30',4,202412,12,0,17961.30),(21885,'2025-01-30',1,202412,12,0,5759.60),(21885,'2025-01-30',3,202412,12,0,11682.46),(21885,'2025-01-30',4,202412,12,0,17961.30),(21890,'2025-01-30',1,202412,12,0,5759.60),(21890,'2025-01-30',3,202412,12,0,11682.46),(21890,'2025-01-30',4,202412,12,0,25944.10),(21895,'2025-01-20',1,202412,7,34915,2468.40),(21895,'2025-01-20',3,202412,7,34915,5006.77),(21895,'2025-01-20',4,202412,7,34915,16524.83),(21895,'2025-01-30',1,202412,12,0,5759.60),(21895,'2025-01-30',3,202412,12,0,11682.46),(21895,'2025-01-30',4,202412,11,35886,10.97),(21895,'2025-01-30',4,202412,12,0,31931.20),(21900,'2025-01-30',1,202412,12,0,5759.60),(21900,'2025-01-30',3,202412,12,0,11682.46),(21900,'2025-01-30',4,202412,12,0,7982.80),(21905,'2025-01-09',1,202412,7,34916,2468.40),(21905,'2025-01-09',3,202412,7,34916,5006.77),(21905,'2025-01-09',4,202412,7,34916,7697.70),(21905,'2025-01-09',50,202412,7,34916,27.13),(21905,'2025-01-30',1,202412,12,0,5759.60),(21905,'2025-01-30',3,202412,12,0,11682.46),(21905,'2025-01-30',4,202412,12,0,17961.30),(21910,'2025-01-09',1,202412,7,34917,2468.40),(21910,'2025-01-09',4,202412,7,34917,8106.77),(21910,'2025-01-10',3,202412,1,33776,10600.00),(21910,'2025-01-30',1,202412,12,0,5759.60),(21910,'2025-01-30',3,202412,12,0,6089.23),(21910,'2025-01-30',4,202412,11,35887,1301.53),(21910,'2025-01-30',4,202412,12,0,21952.70),(21910,'2025-01-30',50,202412,11,35887,16.53),(21915,'2025-01-30',1,202412,12,0,5759.60),(21915,'2025-01-30',3,202412,12,0,11682.46),(21915,'2025-01-30',4,202412,12,0,3991.40),(21925,'2025-01-30',1,202412,12,0,5759.60),(21925,'2025-01-30',3,202412,12,0,11682.46),(21925,'2025-01-30',4,202412,12,0,1995.70),(21930,'2025-01-30',1,202412,12,0,5759.60),(21930,'2025-01-30',3,202412,12,0,11682.46),(21930,'2025-01-30',4,202412,12,0,1995.70),(21940,'2025-01-10',1,202412,7,34919,2228.00),(21940,'2025-01-10',3,202412,7,34919,16689.23),(21940,'2025-01-10',4,202412,7,34919,106.00),(21940,'2025-01-10',60,202412,7,34919,4114.00),(21940,'2025-01-10',61,202412,7,34919,8553.00),(21940,'2025-01-10',72,202412,7,34919,8309.77),(21940,'2025-01-13',1,202412,1,33867,6000.00),(21940,'2025-01-13',4,202412,1,33867,17000.00),(21940,'2025-01-30',72,202412,11,35891,34.85),(21945,'2025-01-30',1,202412,12,0,5759.60),(21945,'2025-01-30',3,202412,12,0,11682.46),(21945,'2025-01-30',4,202412,12,0,17961.30),(21950,'2025-01-30',1,202412,12,0,5759.60),(21950,'2025-01-30',3,202412,12,0,11682.46),(21950,'2025-01-30',4,202412,12,0,15965.60),(21955,'2025-01-20',1,202412,7,34920,2468.40),(21955,'2025-01-20',3,202412,7,34920,5006.77),(21955,'2025-01-20',4,202412,7,34920,4276.50),(21955,'2025-01-20',50,202412,7,34920,48.33),(21955,'2025-01-30',1,202412,12,0,5759.60),(21955,'2025-01-30',3,202412,12,0,11682.46),(21955,'2025-01-30',4,202412,12,0,9978.50),(21960,'2025-01-30',1,202412,12,0,5759.60),(21960,'2025-01-30',3,202412,12,0,11682.46),(21960,'2025-01-30',4,202412,12,0,23948.40),(21965,'2025-01-30',1,202412,12,0,5759.60),(21965,'2025-01-30',3,202412,12,0,11682.46),(21965,'2025-01-30',4,202412,12,0,17961.30),(21970,'2025-01-30',1,202412,12,0,5759.60),(21970,'2025-01-30',3,202412,12,0,11682.46),(21970,'2025-01-30',4,202412,12,0,13969.90),(21975,'2025-01-30',1,202412,12,0,5759.60),(21975,'2025-01-30',3,202412,12,0,11682.46),(21975,'2025-01-30',4,202412,12,0,11974.20),(21980,'2025-01-30',1,202412,12,0,5759.60),(21980,'2025-01-30',3,202412,12,0,11682.46),(21980,'2025-01-30',4,202412,12,0,17961.30),(21985,'2025-01-30',1,202412,12,0,5759.60),(21985,'2025-01-30',3,202412,12,0,11682.46),(21985,'2025-01-30',4,202412,12,0,13969.90),(21990,'2025-01-30',1,202412,12,0,5759.60),(21990,'2025-01-30',3,202412,12,0,11682.46),(21990,'2025-01-30',4,202412,12,0,13969.90),(21995,'2025-01-30',1,202412,12,0,5759.60),(21995,'2025-01-30',3,202412,12,0,11682.46),(21995,'2025-01-30',4,202412,12,0,21952.70),(22000,'2025-01-09',1,202412,7,34922,2468.40),(22000,'2025-01-09',3,202412,7,34922,5006.77),(22000,'2025-01-09',4,202412,7,34922,6824.83),(22000,'2025-01-30',1,202412,12,0,5759.60),(22000,'2025-01-30',3,202412,12,0,11682.46),(22000,'2025-01-30',4,202412,11,35895,17.57),(22000,'2025-01-30',4,202412,12,0,15965.60),(22005,'2025-01-10',1,202412,7,34923,2468.40),(22005,'2025-01-10',3,202412,7,34923,4506.77),(22005,'2025-01-10',4,202412,7,34923,5987.10),(22005,'2025-01-10',50,202412,7,34923,37.73),(22005,'2025-01-13',3,202412,1,33865,500.00),(22005,'2025-01-30',1,202412,12,0,5759.60),(22005,'2025-01-30',3,202412,12,0,11682.46),(22005,'2025-01-30',4,202412,12,0,13969.90),(22010,'2025-01-30',1,202412,12,0,5759.60),(22010,'2025-01-30',3,202412,12,0,11682.46),(22010,'2025-01-30',4,202412,12,0,31931.20),(22015,'2025-01-30',1,202412,12,0,5759.60),(22015,'2025-01-30',3,202412,12,0,11682.46),(22015,'2025-01-30',4,202412,12,0,15965.60),(22020,'2025-01-30',1,202412,12,0,5759.60),(22020,'2025-01-30',3,202412,12,0,11682.46),(22020,'2025-01-30',4,202412,12,0,11974.20),(22025,'2025-01-30',1,202412,12,0,5759.60),(22025,'2025-01-30',3,202412,12,0,11682.46),(22025,'2025-01-30',4,202412,12,0,7982.80),(22030,'2025-01-30',1,202412,12,0,5759.60),(22030,'2025-01-30',3,202412,12,0,11682.46),(22030,'2025-01-30',4,202412,12,0,13969.90),(22035,'2025-01-30',1,202412,12,0,5759.60),(22035,'2025-01-30',3,202412,12,0,11682.46),(22035,'2025-01-30',4,202412,12,0,21952.70),(22040,'2025-01-30',1,202412,12,0,5759.60),(22040,'2025-01-30',3,202412,12,0,11682.46),(22040,'2025-01-30',4,202412,12,0,13969.90),(22045,'2025-01-28',1,202412,7,34924,2468.40),(22045,'2025-01-28',3,202412,7,34924,5006.77),(22045,'2025-01-28',4,202412,7,34924,6824.83),(22045,'2025-01-30',1,202412,12,0,5759.60),(22045,'2025-01-30',3,202412,12,0,11682.46),(22045,'2025-01-30',4,202412,11,35898,17.57),(22045,'2025-01-30',4,202412,12,0,15965.60),(22050,'2025-01-20',1,202412,7,34925,2468.40),(22050,'2025-01-20',4,202412,7,34925,7145.14),(22050,'2025-01-21',3,202412,1,34054,15600.00),(22050,'2025-01-30',1,202412,12,0,5759.60),(22050,'2025-01-30',3,202412,12,0,1089.23),(22050,'2025-01-30',4,202412,11,35899,552.56),(22050,'2025-01-30',4,202412,12,0,17961.30),(22050,'2025-01-30',50,202412,11,35899,27.13),(22055,'2025-01-30',1,202412,12,0,5759.60),(22055,'2025-01-30',3,202412,12,0,11682.46),(22055,'2025-01-30',4,202412,12,0,21952.70),(22060,'2025-01-30',1,202412,12,0,5759.60),(22060,'2025-01-30',3,202412,12,0,11682.46),(22060,'2025-01-30',4,202412,12,0,15965.60),(22065,'2025-01-30',1,202412,12,0,5759.60),(22065,'2025-01-30',3,202412,12,0,11682.46),(22065,'2025-01-30',4,202412,12,0,21952.70),(22070,'2025-01-30',1,202412,12,0,5759.60),(22070,'2025-01-30',3,202412,12,0,11682.46),(22070,'2025-01-30',4,202412,12,0,31931.20),(22075,'2025-01-20',1,202412,7,34926,2468.40),(22075,'2025-01-20',3,202412,7,34926,5006.77),(22075,'2025-01-20',4,202412,7,34926,6824.83),(22075,'2025-01-30',1,202412,12,0,5759.60),(22075,'2025-01-30',3,202412,12,0,11682.46),(22075,'2025-01-30',4,202412,11,35901,17.57),(22075,'2025-01-30',4,202412,12,0,15965.60),(22080,'2025-01-30',1,202412,12,0,5759.60),(22080,'2025-01-30',3,202412,12,0,11682.46),(22080,'2025-01-30',4,202412,12,0,3991.40),(22085,'2025-01-20',1,202412,7,34927,2468.40),(22085,'2025-01-20',3,202412,7,34927,5006.77),(22085,'2025-01-20',4,202412,7,34927,5987.10),(22085,'2025-01-20',50,202412,7,34927,37.73),(22085,'2025-01-30',1,202412,12,0,5759.60),(22085,'2025-01-30',3,202412,12,0,11682.46),(22085,'2025-01-30',4,202412,12,0,13969.90),(22090,'2025-01-09',1,202412,7,34928,2468.40),(22090,'2025-01-09',3,202412,7,34928,5006.77),(22090,'2025-01-09',4,202412,7,34928,7697.70),(22090,'2025-01-09',50,202412,7,34928,27.13),(22090,'2025-01-30',1,202412,12,0,5759.60),(22090,'2025-01-30',3,202412,12,0,11682.46),(22090,'2025-01-30',4,202412,12,0,17961.30),(22095,'2025-01-30',1,202412,12,0,5759.60),(22095,'2025-01-30',3,202412,12,0,11682.46),(22095,'2025-01-30',4,202412,11,35902,30.47),(22095,'2025-01-30',4,202412,12,0,1995.70),(22100,'2025-01-30',1,202412,12,0,5759.60),(22100,'2025-01-30',3,202412,12,0,11682.46),(22100,'2025-01-30',4,202412,12,0,11974.20),(22105,'2025-01-30',1,202412,12,0,5759.60),(22105,'2025-01-30',3,202412,12,0,11682.46),(22105,'2025-01-30',4,202412,12,0,13969.90),(22110,'2025-01-28',1,202412,7,34929,1668.40),(22110,'2025-01-28',3,202412,7,34929,5006.77),(22110,'2025-01-28',4,202412,7,34929,1710.60),(22110,'2025-01-28',50,202412,7,34929,14.23),(22110,'2025-01-28',93,202412,7,34929,0.00),(22110,'2025-01-30',1,202412,1,34366,800.00),(22110,'2025-01-30',1,202412,12,0,5759.60),(22110,'2025-01-30',3,202412,12,0,11682.46),(22110,'2025-01-30',4,202412,12,0,3991.40),(22115,'2025-01-20',1,202412,7,34930,2468.40),(22115,'2025-01-20',3,202412,7,34930,5006.77),(22115,'2025-01-20',4,202412,7,34930,3421.20),(22115,'2025-01-20',50,202412,7,34930,3.63),(22115,'2025-01-30',1,202412,12,0,5759.60),(22115,'2025-01-30',3,202412,12,0,11682.46),(22115,'2025-01-30',4,202412,12,0,7982.80),(22120,'2025-01-20',1,202412,7,34931,2468.40),(22120,'2025-01-20',3,202412,7,34931,5006.77),(22120,'2025-01-20',4,202412,7,34931,7697.70),(22120,'2025-01-20',50,202412,7,34931,27.13),(22120,'2025-01-20',93,202412,7,34931,0.00),(22120,'2025-01-30',1,202412,12,0,5759.60),(22120,'2025-01-30',3,202412,12,0,11682.46),(22120,'2025-01-30',4,202412,12,0,17961.30),(22125,'2025-01-30',1,202412,12,0,5759.60),(22125,'2025-01-30',3,202412,12,0,11682.46),(22125,'2025-01-30',4,202412,12,0,17961.30),(22130,'2025-01-30',1,202412,12,0,5759.60),(22130,'2025-01-30',3,202412,12,0,11682.46),(22130,'2025-01-30',4,202412,12,0,15965.60),(22135,'2025-01-30',1,202412,12,0,5759.60),(22135,'2025-01-30',3,202412,12,0,11682.46),(22135,'2025-01-30',4,202412,12,0,17961.30),(22140,'2025-01-20',1,202412,7,34932,2468.40),(22140,'2025-01-20',3,202412,7,34932,5006.77),(22140,'2025-01-20',4,202412,7,34932,8524.83),(22140,'2025-01-30',1,202412,12,0,5759.60),(22140,'2025-01-30',3,202412,12,0,11682.46),(22140,'2025-01-30',4,202412,11,35905,28.17),(22140,'2025-01-30',4,202412,12,0,19957.00),(22145,'2025-01-30',1,202412,12,0,5759.60),(22145,'2025-01-30',3,202412,12,0,11682.46),(22145,'2025-01-30',4,202412,12,0,17961.30),(22150,'2025-01-28',1,202412,7,34933,2468.40),(22150,'2025-01-28',3,202412,7,34933,5006.77),(22150,'2025-01-28',4,202412,7,34933,1710.60),(22150,'2025-01-28',50,202412,7,34933,14.23),(22150,'2025-01-28',93,202412,7,34933,0.00),(22150,'2025-01-30',1,202412,12,0,5759.60),(22150,'2025-01-30',3,202412,12,0,11682.46),(22150,'2025-01-30',4,202412,12,0,3991.40),(22155,'2025-01-28',1,202412,7,34934,2468.40),(22155,'2025-01-28',3,202412,7,34934,5006.77),(22155,'2025-01-28',4,202412,7,34934,5987.10),(22155,'2025-01-28',50,202412,7,34934,37.73),(22155,'2025-01-30',1,202412,12,0,5759.60),(22155,'2025-01-30',3,202412,12,0,11682.46),(22155,'2025-01-30',4,202412,12,0,13969.90),(22165,'2025-01-30',1,202412,12,0,5759.60),(22165,'2025-01-30',3,202412,12,0,11682.46),(22165,'2025-01-30',4,202412,12,0,19957.00),(22170,'2025-01-30',1,202412,12,0,5759.60),(22170,'2025-01-30',3,202412,12,0,11682.46),(22170,'2025-01-30',4,202412,12,0,11974.20),(22175,'2025-01-30',1,202412,12,0,5759.60),(22175,'2025-01-30',3,202412,12,0,11682.46),(22175,'2025-01-30',4,202412,12,0,11974.20),(22180,'2025-01-30',1,202412,12,0,5759.60),(22180,'2025-01-30',3,202412,12,0,11682.46),(22180,'2025-01-30',4,202412,12,0,15965.60),(22185,'2025-01-30',1,202412,12,0,5759.60),(22185,'2025-01-30',3,202412,12,0,11682.46),(22185,'2025-01-30',4,202412,12,0,19957.00),(22190,'2025-01-30',1,202412,12,0,5759.60),(22190,'2025-01-30',3,202412,12,0,11682.46),(22190,'2025-01-30',4,202412,12,0,17961.30),(22195,'2025-01-30',1,202412,12,0,5759.60),(22195,'2025-01-30',3,202412,12,0,11682.46),(22195,'2025-01-30',4,202412,12,0,13969.90),(22200,'2025-01-30',1,202412,12,0,5759.60),(22200,'2025-01-30',3,202412,12,0,11682.46),(22200,'2025-01-30',4,202412,12,0,17961.30),(22205,'2025-01-28',3,202412,7,34936,2475.17),(22205,'2025-01-28',4,202412,7,34936,10224.83),(22205,'2025-01-30',1,202412,1,34362,5000.00),(22205,'2025-01-30',1,202412,12,0,3228.00),(22205,'2025-01-30',3,202412,12,0,2531.60),(22205,'2025-01-30',4,202412,11,35911,38.77),(22205,'2025-01-30',4,202412,12,0,23948.40),(22210,'2025-01-30',1,202412,12,0,5759.60),(22210,'2025-01-30',3,202412,12,0,11682.46),(22210,'2025-01-30',4,202412,12,0,23948.40),(22215,'2025-01-30',1,202412,12,0,5759.60),(22215,'2025-01-30',3,202412,12,0,11682.46),(22215,'2025-01-30',4,202412,12,0,3991.40),(22220,'2025-01-30',1,202412,12,0,5759.60),(22220,'2025-01-30',3,202412,12,0,11682.46),(22220,'2025-01-30',4,202412,11,35913,41.07),(22220,'2025-01-30',4,202412,12,0,5987.10),(22225,'2025-01-30',1,202412,12,0,5759.60),(22225,'2025-01-30',3,202412,12,0,11682.46),(22225,'2025-01-30',4,202412,12,0,17961.30),(22230,'2025-01-30',1,202412,12,0,5759.60),(22230,'2025-01-30',3,202412,12,0,11682.46),(22230,'2025-01-30',4,202412,12,0,19957.00),(22235,'2025-01-30',1,202412,12,0,5759.60),(22235,'2025-01-30',3,202412,12,0,11682.46),(22235,'2025-01-30',4,202412,12,0,17961.30),(22240,'2025-01-30',1,202412,12,0,5759.60),(22240,'2025-01-30',3,202412,12,0,11682.46),(22240,'2025-01-30',4,202412,12,0,1995.70),(22245,'2025-01-28',1,202412,7,34938,2268.40),(22245,'2025-01-28',3,202412,7,34938,5006.77),(22245,'2025-01-28',4,202412,7,34938,7697.70),(22245,'2025-01-28',50,202412,7,34938,27.13),(22245,'2025-01-28',93,202412,7,34938,0.00),(22245,'2025-01-30',1,202412,1,34365,200.00),(22245,'2025-01-30',1,202412,12,0,5759.60),(22245,'2025-01-30',3,202412,12,0,11682.46),(22245,'2025-01-30',4,202412,12,0,17961.30),(22250,'2025-01-30',1,202412,12,0,5759.60),(22250,'2025-01-30',3,202412,12,0,11682.46),(22250,'2025-01-30',4,202412,12,0,13969.90),(22255,'2025-01-30',1,202412,12,0,5759.60),(22255,'2025-01-30',3,202412,12,0,11682.46),(22255,'2025-01-30',4,202412,12,0,1995.70),(22260,'2025-01-30',1,202412,12,0,5759.60),(22260,'2025-01-30',3,202412,12,0,11682.46),(22260,'2025-01-30',4,202412,12,0,7982.80),(22265,'2025-01-30',1,202412,12,0,5759.60),(22265,'2025-01-30',3,202412,12,0,11682.46),(22265,'2025-01-30',4,202412,12,0,17961.30),(22270,'2025-01-28',3,202412,7,34939,2275.17),(22270,'2025-01-28',4,202412,7,34939,7697.70),(22270,'2025-01-28',50,202412,7,34939,27.13),(22270,'2025-01-28',93,202412,7,34939,0.00),(22270,'2025-01-30',1,202412,1,34364,5200.00),(22270,'2025-01-30',1,202412,12,0,3028.00),(22270,'2025-01-30',3,202412,12,0,2731.60),(22270,'2025-01-30',4,202412,12,0,17961.30),(22275,'2025-01-28',1,202412,7,34940,2468.40),(22275,'2025-01-28',3,202412,7,34940,5006.77),(22275,'2025-01-28',4,202412,7,34940,9408.30),(22275,'2025-01-28',50,202412,7,34940,16.53),(22275,'2025-01-28',93,202412,7,34940,0.00),(22275,'2025-01-30',1,202412,12,0,5759.60),(22275,'2025-01-30',3,202412,12,0,11682.46),(22275,'2025-01-30',4,202412,12,0,21952.70),(22280,'2025-01-30',1,202412,12,0,5759.60),(22280,'2025-01-30',3,202412,12,0,11682.46),(22280,'2025-01-30',4,202412,12,0,17961.30),(22285,'2025-01-30',1,202412,12,0,5759.60),(22285,'2025-01-30',3,202412,12,0,11682.46),(22285,'2025-01-30',4,202412,12,0,13969.90),(22290,'2025-01-08',4,202412,1,33501,1300000.00),(22290,'2025-01-20',1,202412,7,34941,425.70),(22290,'2025-01-20',3,202412,7,34941,5006.77),(22290,'2025-01-20',50,202412,7,34941,45.03),(22290,'2025-01-30',1,202412,12,0,2042.70),(22290,'2025-01-30',3,202412,12,0,11682.46),(22290,'2025-01-30',4,202412,12,0,14311.00),(22295,'2025-01-30',1,202412,12,0,5759.60),(22295,'2025-01-30',3,202412,12,0,11682.46),(22295,'2025-01-30',4,202412,11,35917,49.37),(22295,'2025-01-30',4,202412,12,0,27939.80),(22300,'2025-01-30',1,202412,12,0,5759.60),(22300,'2025-01-30',3,202412,12,0,11682.46),(22300,'2025-01-30',4,202412,12,0,11974.20),(22305,'2025-01-30',1,202412,12,0,5759.60),(22305,'2025-01-30',3,202412,12,0,11682.46),(22305,'2025-01-30',4,202412,12,0,31931.20),(22310,'2025-01-30',1,202412,12,0,5759.60),(22310,'2025-01-30',3,202412,12,0,11682.46),(22310,'2025-01-30',4,202412,12,0,17961.30),(22315,'2025-01-30',1,202412,12,0,5759.60),(22315,'2025-01-30',3,202412,12,0,11682.46),(22315,'2025-01-30',4,202412,12,0,11974.20),(22320,'2025-01-30',1,202412,12,0,5759.60),(22320,'2025-01-30',3,202412,12,0,11682.46),(22320,'2025-01-30',4,202412,12,0,13969.90),(22325,'2025-01-28',3,202412,7,34942,2475.17),(22325,'2025-01-28',4,202412,7,34942,6824.83),(22325,'2025-01-30',1,202412,1,34361,5000.00),(22325,'2025-01-30',1,202412,12,0,3228.00),(22325,'2025-01-30',3,202412,12,0,2531.60),(22325,'2025-01-30',4,202412,11,35921,17.57),(22325,'2025-01-30',4,202412,12,0,15965.60),(22330,'2025-01-30',1,202412,12,0,5759.60),(22330,'2025-01-30',3,202412,12,0,11682.46),(22330,'2025-01-30',4,202412,12,0,17961.30),(22335,'2025-01-20',3,202412,7,34943,2475.17),(22335,'2025-01-20',4,202412,7,34943,5987.10),(22335,'2025-01-20',50,202412,7,34943,37.73),(22335,'2025-01-22',1,202412,1,34074,5000.00),(22335,'2025-01-30',1,202412,12,0,3228.00),(22335,'2025-01-30',3,202412,12,0,2531.60),(22335,'2025-01-30',4,202412,12,0,13969.90),(22340,'2025-01-30',1,202412,12,0,5759.60),(22340,'2025-01-30',3,202412,12,0,11682.46),(22340,'2025-01-30',4,202412,12,0,13969.90),(22345,'2025-01-30',1,202412,12,0,5759.60),(22345,'2025-01-30',3,202412,12,0,11682.46),(22345,'2025-01-30',4,202412,12,0,13969.90),(22350,'2025-01-30',1,202412,12,0,5759.60),(22350,'2025-01-30',3,202412,12,0,11682.46),(22350,'2025-01-30',4,202412,12,0,17961.30),(22355,'2025-01-30',1,202412,12,0,5759.60),(22355,'2025-01-30',3,202412,12,0,11682.46),(22355,'2025-01-30',4,202412,12,0,13969.90),(22360,'2025-01-30',1,202412,12,0,5759.60),(22360,'2025-01-30',3,202412,12,0,11682.46),(22360,'2025-01-30',4,202412,12,0,17961.30),(22365,'2025-01-30',1,202412,12,0,5759.60),(22365,'2025-01-30',3,202412,12,0,11682.46),(22365,'2025-01-30',4,202412,12,0,15965.60),(22370,'2025-01-28',1,202412,7,34944,2468.40),(22370,'2025-01-28',4,202412,7,34944,7697.70),(22370,'2025-01-28',50,202412,7,34944,27.13),(22370,'2025-01-30',1,202412,12,0,5759.60),(22370,'2025-01-30',3,202412,1,34384,8000.00),(22370,'2025-01-30',3,202412,12,0,8689.23),(22370,'2025-01-30',4,202412,12,0,17961.30),(22375,'2025-01-30',1,202412,12,0,5759.60),(22375,'2025-01-30',3,202412,12,0,11682.46),(22375,'2025-01-30',4,202412,12,0,17961.30),(22380,'2025-01-30',1,202412,12,0,5759.60),(22380,'2025-01-30',3,202412,12,0,11682.46),(22380,'2025-01-30',4,202412,12,0,19957.00),(22385,'2025-01-30',1,202412,12,0,5759.60),(22385,'2025-01-30',3,202412,12,0,11682.46),(22385,'2025-01-30',4,202412,12,0,17961.30),(22390,'2025-01-30',1,202412,12,0,5759.60),(22390,'2025-01-30',3,202412,12,0,11682.46),(22390,'2025-01-30',4,202412,12,0,17961.30),(22395,'2025-01-30',1,202412,12,0,5759.60),(22395,'2025-01-30',3,202412,12,0,11682.46),(22395,'2025-01-30',4,202412,12,0,17961.30),(22400,'2025-01-30',1,202412,12,0,5759.60),(22400,'2025-01-30',3,202412,12,0,11682.46),(22400,'2025-01-30',4,202412,12,0,19957.00),(22405,'2025-01-30',1,202412,12,0,5759.60),(22405,'2025-01-30',3,202412,12,0,11682.46),(22405,'2025-01-30',4,202412,12,0,17961.30),(22410,'2025-01-30',1,202412,12,0,5759.60),(22410,'2025-01-30',3,202412,12,0,11682.46),(22410,'2025-01-30',4,202412,12,0,17961.30),(22415,'2025-01-30',1,202412,12,0,5759.60),(22415,'2025-01-30',3,202412,12,0,11682.46),(22415,'2025-01-30',4,202412,12,0,17961.30),(22420,'2025-01-30',1,202412,12,0,5759.60),(22420,'2025-01-30',3,202412,12,0,11682.46),(22420,'2025-01-30',4,202412,12,0,17961.30),(22425,'2025-01-30',1,202412,12,0,5759.60),(22425,'2025-01-30',3,202412,12,0,11682.46),(22425,'2025-01-30',4,202412,12,0,11974.20),(22430,'2025-01-30',1,202412,12,0,5759.60),(22430,'2025-01-30',3,202412,12,0,11682.46),(22430,'2025-01-30',4,202412,11,35926,6.97),(22430,'2025-01-30',4,202412,12,0,11974.20),(22435,'2025-01-30',1,202412,12,0,5759.60),(22435,'2025-01-30',3,202412,12,0,11682.46),(22435,'2025-01-30',4,202412,12,0,9978.50),(22440,'2025-01-30',1,202412,12,0,5759.60),(22440,'2025-01-30',3,202412,12,0,11682.46),(22440,'2025-01-30',4,202412,12,0,17961.30),(22445,'2025-01-30',1,202412,12,0,5759.60),(22445,'2025-01-30',3,202412,12,0,11682.46),(22445,'2025-01-30',4,202412,12,0,13969.90),(22450,'2025-01-30',1,202412,12,0,5759.60),(22450,'2025-01-30',3,202412,12,0,11682.46),(22450,'2025-01-30',4,202412,12,0,17961.30),(22455,'2025-01-07',3,202412,7,34945,2275.17),(22455,'2025-01-07',4,202412,7,34945,7697.70),(22455,'2025-01-07',50,202412,7,34945,27.13),(22455,'2025-01-07',93,202412,7,34945,0.00),(22455,'2025-01-09',1,202412,1,33569,5200.00),(22455,'2025-01-30',1,202412,12,0,3028.00),(22455,'2025-01-30',3,202412,12,0,2731.60),(22455,'2025-01-30',4,202412,12,0,17961.30),(22460,'2025-01-07',3,202412,7,34946,2475.17),(22460,'2025-01-07',4,202412,7,34946,4276.50),(22460,'2025-01-07',50,202412,7,34946,48.33),(22460,'2025-01-09',1,202412,1,33586,5000.00),(22460,'2025-01-30',1,202412,12,0,3228.00),(22460,'2025-01-30',3,202412,12,0,2531.60),(22460,'2025-01-30',4,202412,12,0,9978.50),(22465,'2025-01-30',1,202412,12,0,5759.60),(22465,'2025-01-30',3,202412,12,0,11682.46),(22465,'2025-01-30',4,202412,12,0,11974.20),(22470,'2025-01-07',1,202412,7,34947,2468.40),(22470,'2025-01-07',4,202412,7,34947,5124.83),(22470,'2025-01-09',3,202412,1,33589,10000.00),(22470,'2025-01-30',1,202412,12,0,5759.60),(22470,'2025-01-30',3,202412,12,0,6689.23),(22470,'2025-01-30',4,202412,11,35928,6.97),(22470,'2025-01-30',4,202412,12,0,11974.20),(22475,'2025-01-28',3,202412,7,34948,2275.17),(22475,'2025-01-28',4,202412,7,34948,7697.70),(22475,'2025-01-28',50,202412,7,34948,27.13),(22475,'2025-01-28',93,202412,7,34948,0.00),(22475,'2025-01-30',1,202412,1,34369,5200.00),(22475,'2025-01-30',1,202412,12,0,3028.00),(22475,'2025-01-30',3,202412,12,0,2731.60),(22475,'2025-01-30',4,202412,12,0,17961.30),(22480,'2025-01-30',1,202412,12,0,5759.60),(22480,'2025-01-30',3,202412,12,0,11682.46),(22480,'2025-01-30',4,202412,12,0,17961.30),(22485,'2025-01-30',1,202412,12,0,5759.60),(22485,'2025-01-30',3,202412,12,0,11682.46),(22485,'2025-01-30',4,202412,12,0,17961.30),(22490,'2025-01-28',3,202412,7,34949,2275.17),(22490,'2025-01-28',4,202412,7,34949,7697.70),(22490,'2025-01-28',50,202412,7,34949,27.13),(22490,'2025-01-28',93,202412,7,34949,0.00),(22490,'2025-01-30',1,202412,1,34370,5200.00),(22490,'2025-01-30',1,202412,12,0,3028.00),(22490,'2025-01-30',3,202412,12,0,2731.60),(22490,'2025-01-30',4,202412,12,0,17961.30),(22495,'2025-01-17',1,202412,7,34950,2468.40),(22495,'2025-01-17',3,202412,7,34950,4506.77),(22495,'2025-01-17',4,202412,7,34950,987.10),(22495,'2025-01-17',50,202412,7,34950,37.73),(22495,'2025-01-22',3,202412,1,34091,500.00),(22495,'2025-01-22',4,202412,1,34091,5000.00),(22495,'2025-01-30',1,202412,12,0,5759.60),(22495,'2025-01-30',3,202412,12,0,11682.46),(22495,'2025-01-30',4,202412,12,0,13969.90),(22500,'2025-01-17',3,202412,7,34951,2275.17),(22500,'2025-01-17',4,202412,7,34951,7697.70),(22500,'2025-01-17',50,202412,7,34951,27.13),(22500,'2025-01-17',93,202412,7,34951,0.00),(22500,'2025-01-22',1,202412,1,34092,5200.00),(22500,'2025-01-30',1,202412,12,0,3028.00),(22500,'2025-01-30',3,202412,12,0,2731.60),(22500,'2025-01-30',4,202412,12,0,17961.30),(22505,'2025-01-30',1,202412,12,0,5759.60),(22505,'2025-01-30',3,202412,12,0,11682.46),(22505,'2025-01-30',4,202412,12,0,13969.90),(22510,'2025-01-17',1,202412,7,34952,2468.40),(22510,'2025-01-17',4,202412,7,34952,5124.83),(22510,'2025-01-22',3,202412,1,34095,10000.00),(22510,'2025-01-30',1,202412,12,0,5759.60),(22510,'2025-01-30',3,202412,12,0,6689.23),(22510,'2025-01-30',4,202412,11,35929,6.97),(22510,'2025-01-30',4,202412,12,0,11974.20),(22520,'2025-01-30',1,202412,12,0,5759.60),(22520,'2025-01-30',3,202412,12,0,11682.46),(22520,'2025-01-30',4,202412,11,35930,17.57),(22520,'2025-01-30',4,202412,12,0,15965.60),(22525,'2025-01-30',1,202412,12,0,5759.60),(22525,'2025-01-30',3,202412,12,0,11682.46),(22525,'2025-01-30',4,202412,11,35931,6.97),(22525,'2025-01-30',4,202412,12,0,11974.20),(22530,'2025-01-30',1,202412,12,0,5759.60),(22530,'2025-01-30',3,202412,12,0,11682.46),(22530,'2025-01-30',4,202412,12,0,13969.90),(22535,'2025-01-30',1,202412,12,0,5759.60),(22535,'2025-01-30',3,202412,12,0,11682.46),(22535,'2025-01-30',4,202412,12,0,15965.60),(22540,'2025-01-30',1,202412,12,0,5759.60),(22540,'2025-01-30',3,202412,12,0,11682.46),(22540,'2025-01-30',4,202412,12,0,13969.90),(22545,'2025-01-30',1,202412,12,0,5759.60),(22545,'2025-01-30',3,202412,12,0,11682.46),(22545,'2025-01-30',4,202412,12,0,17961.30),(22550,'2025-01-30',1,202412,12,0,5759.60),(22550,'2025-01-30',3,202412,12,0,11682.46),(22550,'2025-01-30',4,202412,11,35933,17.57),(22550,'2025-01-30',4,202412,12,0,15965.60),(22555,'2025-01-30',1,202412,12,0,5759.60),(22555,'2025-01-30',3,202412,12,0,11682.46),(22555,'2025-01-30',4,202412,11,35934,6.97),(22555,'2025-01-30',4,202412,12,0,11974.20),(22560,'2025-01-07',3,202412,7,34953,2275.17),(22560,'2025-01-07',4,202412,7,34953,7697.70),(22560,'2025-01-07',50,202412,7,34953,27.13),(22560,'2025-01-07',93,202412,7,34953,0.00),(22560,'2025-01-09',1,202412,1,33593,5200.00),(22560,'2025-01-30',1,202412,12,0,3028.00),(22560,'2025-01-30',3,202412,12,0,2731.60),(22560,'2025-01-30',4,202412,12,0,17961.30),(22565,'2025-01-28',3,202412,7,34954,2475.17),(22565,'2025-01-28',4,202412,7,34954,8524.83),(22565,'2025-01-30',1,202412,1,34387,5000.00),(22565,'2025-01-30',1,202412,12,0,3228.00),(22565,'2025-01-30',3,202412,12,0,2531.60),(22565,'2025-01-30',4,202412,11,35935,28.17),(22565,'2025-01-30',4,202412,12,0,19957.00),(22570,'2025-01-30',1,202412,12,0,5759.60),(22570,'2025-01-30',3,202412,12,0,11682.46),(22570,'2025-01-30',4,202412,12,0,17961.30),(22575,'2025-01-30',1,202412,12,0,5759.60),(22575,'2025-01-30',3,202412,12,0,11682.46),(22575,'2025-01-30',4,202412,12,0,9978.50),(22580,'2025-01-30',1,202412,12,0,5759.60),(22580,'2025-01-30',3,202412,12,0,11682.46),(22580,'2025-01-30',4,202412,12,0,5987.10),(22585,'2025-01-30',1,202412,12,0,5759.60),(22585,'2025-01-30',3,202412,12,0,11682.46),(22585,'2025-01-30',4,202412,12,0,17961.30),(22590,'2025-01-30',1,202412,12,0,5759.60),(22590,'2025-01-30',3,202412,12,0,11682.46),(22590,'2025-01-30',4,202412,12,0,17961.30),(22595,'2025-01-17',3,202412,7,34955,2475.17),(22595,'2025-01-17',4,202412,7,34955,5987.10),(22595,'2025-01-17',50,202412,7,34955,37.73),(22595,'2025-01-22',1,202412,1,34094,5000.00),(22595,'2025-01-30',1,202412,12,0,3228.00),(22595,'2025-01-30',3,202412,12,0,2531.60),(22595,'2025-01-30',4,202412,12,0,13969.90),(22600,'2025-01-30',1,202412,12,0,5759.60),(22600,'2025-01-30',3,202412,12,0,11682.46),(22600,'2025-01-30',4,202412,12,0,17961.30),(22605,'2025-01-17',3,202412,7,34956,2575.17),(22605,'2025-01-17',4,202412,7,34956,824.83),(22605,'2025-01-22',1,202412,1,34090,4900.00),(22605,'2025-01-30',1,202412,12,0,3328.00),(22605,'2025-01-30',3,202412,12,0,2431.60),(22605,'2025-01-30',4,202412,11,35937,30.47),(22605,'2025-01-30',4,202412,12,0,1995.70),(22610,'2025-01-30',1,202412,12,0,5759.60),(22610,'2025-01-30',3,202412,12,0,11682.46),(22610,'2025-01-30',4,202412,12,0,7982.80),(22615,'2025-01-07',3,202412,7,34957,2175.17),(22615,'2025-01-07',4,202412,7,34957,6824.83),(22615,'2025-01-09',1,202412,1,33570,5200.00),(22615,'2025-01-09',3,202412,1,33570,100.00),(22615,'2025-01-30',1,202412,12,0,3028.00),(22615,'2025-01-30',3,202412,12,0,2731.60),(22615,'2025-01-30',4,202412,11,35938,17.57),(22615,'2025-01-30',4,202412,12,0,15965.60),(22620,'2025-01-30',1,202412,12,0,5759.60),(22620,'2025-01-30',3,202412,12,0,11682.46),(22620,'2025-01-30',4,202412,12,0,17961.30),(22625,'2025-01-30',1,202412,12,0,5759.60),(22625,'2025-01-30',3,202412,12,0,11682.46),(22625,'2025-01-30',4,202412,12,0,17961.30),(22630,'2025-01-30',1,202412,12,0,5759.60),(22630,'2025-01-30',3,202412,12,0,11682.46),(22630,'2025-01-30',4,202412,12,0,17961.30),(22635,'2025-01-30',1,202412,12,0,5759.60),(22635,'2025-01-30',3,202412,12,0,11682.46),(22635,'2025-01-30',4,202412,12,0,17961.30),(22640,'2025-01-17',3,202412,8,34958,2575.17),(22640,'2025-01-17',4,202412,8,34958,5024.83),(22640,'2025-01-22',1,202412,1,34089,4900.00),(22640,'2025-01-30',1,202412,12,0,3328.00),(22640,'2025-01-30',3,202412,12,0,2431.60),(22640,'2025-01-30',4,202412,11,35939,6.97),(22640,'2025-01-30',4,202412,12,0,11974.20),(22645,'2025-01-30',1,202412,12,0,5759.60),(22645,'2025-01-30',3,202412,12,0,11682.46),(22645,'2025-01-30',4,202412,11,35940,17.57),(22645,'2025-01-30',4,202412,12,0,15965.60),(22650,'2025-01-30',1,202412,12,0,5759.60),(22650,'2025-01-30',3,202412,12,0,11682.46),(22650,'2025-01-30',4,202412,12,0,17961.30),(22655,'2025-01-30',1,202412,12,0,5759.60),(22655,'2025-01-30',3,202412,12,0,11682.46),(22655,'2025-01-30',4,202412,12,0,13969.90),(22660,'2025-01-30',1,202412,12,0,5759.60),(22660,'2025-01-30',3,202412,12,0,11682.46),(22660,'2025-01-30',4,202412,12,0,3991.40),(22665,'2025-01-30',1,202412,12,0,5759.60),(22665,'2025-01-30',3,202412,12,0,11682.46),(22665,'2025-01-30',4,202412,12,0,19957.00),(22670,'2025-01-17',3,202412,7,34960,2575.17),(22670,'2025-01-17',4,202412,7,34960,6824.83),(22670,'2025-01-22',1,202412,1,34088,4900.00),(22670,'2025-01-30',1,202412,12,0,3328.00),(22670,'2025-01-30',3,202412,12,0,2431.60),(22670,'2025-01-30',4,202412,11,35942,17.57),(22670,'2025-01-30',4,202412,12,0,15965.60),(22675,'2025-01-30',1,202412,12,0,5759.60),(22675,'2025-01-30',3,202412,12,0,11682.46),(22675,'2025-01-30',4,202412,12,0,21952.70),(22680,'2025-01-28',3,202412,7,34961,1875.17),(22680,'2025-01-28',4,202412,7,34961,5124.83),(22680,'2025-01-30',1,202412,1,34390,5000.00),(22680,'2025-01-30',1,202412,1,34391,5000.00),(22680,'2025-01-30',1,202412,12,0,3228.00),(22680,'2025-01-30',3,202412,1,34390,600.00),(22680,'2025-01-30',3,202412,1,34391,600.00),(22680,'2025-01-30',3,202412,12,0,2531.60),(22680,'2025-01-30',4,202412,11,35943,6.97),(22680,'2025-01-30',4,202412,12,0,11974.20),(22685,'2025-01-30',1,202412,12,0,5759.60),(22685,'2025-01-30',3,202412,12,0,11682.46),(22685,'2025-01-30',4,202412,11,35944,17.57),(22685,'2025-01-30',4,202412,12,0,15965.60),(22690,'2025-01-30',1,202412,12,0,5759.60),(22690,'2025-01-30',3,202412,12,0,11682.46),(22690,'2025-01-30',4,202412,12,0,11974.20),(22695,'2025-01-28',3,202412,7,34962,2475.17),(22695,'2025-01-28',4,202412,7,34962,5124.83),(22695,'2025-01-30',1,202412,1,34382,5000.00),(22695,'2025-01-30',1,202412,12,0,3228.00),(22695,'2025-01-30',3,202412,12,0,2531.60),(22695,'2025-01-30',4,202412,11,35946,6.97),(22695,'2025-01-30',4,202412,12,0,11974.20),(22700,'2025-01-17',1,202412,7,34963,2468.40),(22700,'2025-01-17',3,202412,7,34963,5006.77),(22700,'2025-01-17',4,202412,7,34963,824.83),(22700,'2025-01-30',1,202412,12,0,5759.60),(22700,'2025-01-30',3,202412,12,0,11682.46),(22700,'2025-01-30',4,202412,11,35947,30.47),(22700,'2025-01-30',4,202412,12,0,1995.70),(22705,'2025-01-30',1,202412,12,0,5759.60),(22705,'2025-01-30',3,202412,12,0,11682.46),(22705,'2025-01-30',4,202412,12,0,17961.30),(22710,'2025-01-07',3,202412,7,34964,2275.17),(22710,'2025-01-07',4,202412,7,34964,7697.70),(22710,'2025-01-07',50,202412,7,34964,27.13),(22710,'2025-01-07',93,202412,7,34964,0.00),(22710,'2025-01-09',1,202412,1,33590,5200.00),(22710,'2025-01-30',1,202412,12,0,3028.00),(22710,'2025-01-30',3,202412,12,0,2731.60),(22710,'2025-01-30',4,202412,12,0,17961.30),(22715,'2025-01-07',3,202412,7,34965,2475.17),(22715,'2025-01-07',4,202412,7,34965,5987.10),(22715,'2025-01-07',50,202412,7,34965,37.73),(22715,'2025-01-09',1,202412,1,33587,5000.00),(22715,'2025-01-30',1,202412,12,0,3228.00),(22715,'2025-01-30',3,202412,12,0,2531.60),(22715,'2025-01-30',4,202412,12,0,13969.90),(22720,'2025-01-30',1,202412,12,0,5759.60),(22720,'2025-01-30',3,202412,12,0,11682.46),(22720,'2025-01-30',4,202412,12,0,17961.30),(22725,'2025-01-17',1,202412,7,34966,2468.40),(22725,'2025-01-17',3,202412,7,34966,5006.77),(22725,'2025-01-17',4,202412,7,34966,7697.70),(22725,'2025-01-17',50,202412,7,34966,27.13),(22725,'2025-01-17',93,202412,7,34966,0.00),(22725,'2025-01-30',1,202412,12,0,5759.60),(22725,'2025-01-30',3,202412,12,0,11682.46),(22725,'2025-01-30',4,202412,12,0,17961.30),(22730,'2025-01-07',3,202412,7,34967,2475.17),(22730,'2025-01-07',4,202412,7,34967,5987.10),(22730,'2025-01-07',50,202412,7,34967,37.73),(22730,'2025-01-09',1,202412,1,33592,5000.00),(22730,'2025-01-30',1,202412,12,0,3228.00),(22730,'2025-01-30',3,202412,12,0,2531.60),(22730,'2025-01-30',4,202412,12,0,13969.90),(22735,'2025-01-17',1,202412,7,34968,2468.40),(22735,'2025-01-17',3,202412,7,34968,5006.77),(22735,'2025-01-17',4,202412,7,34968,5987.10),(22735,'2025-01-17',50,202412,7,34968,37.73),(22735,'2025-01-30',1,202412,12,0,5759.60),(22735,'2025-01-30',3,202412,12,0,11682.46),(22735,'2025-01-30',4,202412,12,0,13969.90),(22740,'2025-01-30',1,202412,12,0,5759.60),(22740,'2025-01-30',3,202412,12,0,11682.46),(22740,'2025-01-30',4,202412,12,0,17961.30),(22745,'2025-01-30',1,202412,12,0,5759.60),(22745,'2025-01-30',3,202412,12,0,11682.46),(22745,'2025-01-30',4,202412,11,35948,41.07),(22745,'2025-01-30',4,202412,12,0,5987.10),(22750,'2025-01-30',1,202412,12,0,5759.60),(22750,'2025-01-30',3,202412,12,0,11682.46),(22750,'2025-01-30',4,202412,12,0,11974.20),(22755,'2025-01-30',1,202412,12,0,5759.60),(22755,'2025-01-30',3,202412,12,0,11682.46),(22755,'2025-01-30',4,202412,12,0,11974.20),(22760,'2025-01-30',1,202412,12,0,5759.60),(22760,'2025-01-30',3,202412,12,0,11682.46),(22760,'2025-01-30',4,202412,12,0,23948.40),(22765,'2025-01-30',1,202412,12,0,5759.60),(22765,'2025-01-30',3,202412,12,0,11682.46),(22765,'2025-01-30',4,202412,12,0,11974.20),(22770,'2025-01-30',1,202412,12,0,5759.60),(22770,'2025-01-30',3,202412,12,0,11682.46),(22770,'2025-01-30',4,202412,12,0,25944.10),(22775,'2025-01-30',1,202412,12,0,5759.60),(22775,'2025-01-30',3,202412,12,0,11682.46),(22775,'2025-01-30',4,202412,12,0,13969.90),(22780,'2025-01-07',1,202412,7,34969,2468.40),(22780,'2025-01-07',3,202412,7,34969,5006.77),(22780,'2025-01-07',4,202412,7,34969,7697.70),(22780,'2025-01-07',50,202412,7,34969,27.13),(22780,'2025-01-07',93,202412,7,34969,0.00),(22780,'2025-01-30',1,202412,12,0,5759.60),(22780,'2025-01-30',3,202412,12,0,11682.46),(22780,'2025-01-30',4,202412,12,0,17961.30),(22785,'2025-01-07',1,202412,7,34970,2468.40),(22785,'2025-01-07',4,202412,7,34970,6545.14),(22785,'2025-01-09',3,202412,1,33591,15300.00),(22785,'2025-01-30',1,202412,12,0,5759.60),(22785,'2025-01-30',3,202412,12,0,1389.23),(22785,'2025-01-30',4,202412,11,35953,297.26),(22785,'2025-01-30',4,202412,12,0,15965.60),(22790,'2025-01-30',1,202412,12,0,5759.60),(22790,'2025-01-30',3,202412,12,0,11682.46),(22790,'2025-01-30',4,202412,12,0,3991.40),(22795,'2025-01-07',1,202412,7,34971,2468.40),(22795,'2025-01-07',3,202412,7,34971,5006.77),(22795,'2025-01-07',4,202412,7,34971,824.83),(22795,'2025-01-30',1,202412,12,0,5759.60),(22795,'2025-01-30',3,202412,12,0,11682.46),(22795,'2025-01-30',4,202412,11,35954,30.47),(22795,'2025-01-30',4,202412,12,0,1995.70),(22800,'2025-01-07',1,202412,8,34972,2468.40),(22800,'2025-01-07',3,202412,8,34972,2531.60),(22800,'2025-01-30',1,202412,12,0,5759.60),(22800,'2025-01-30',3,202412,12,0,11682.46),(22800,'2025-01-30',4,202412,11,35955,30.47),(22800,'2025-01-30',4,202412,12,0,1995.70),(22805,'2025-01-30',1,202412,12,0,5759.60),(22805,'2025-01-30',3,202412,12,0,11682.46),(22805,'2025-01-30',4,202412,12,0,17961.30),(22810,'2025-01-30',1,202412,12,0,5759.60),(22810,'2025-01-30',3,202412,12,0,11682.46),(22810,'2025-01-30',4,202412,12,0,17961.30),(22815,'2025-01-30',1,202412,12,0,5759.60),(22815,'2025-01-30',3,202412,12,0,11682.46),(22815,'2025-01-30',4,202412,12,0,17961.30),(22820,'2025-01-30',1,202412,12,0,5759.60),(22820,'2025-01-30',3,202412,12,0,11682.46),(22820,'2025-01-30',4,202412,12,0,17961.30),(22825,'2025-01-28',3,202412,7,34973,2175.17),(22825,'2025-01-28',4,202412,7,34973,6824.83),(22825,'2025-01-30',1,202412,1,34380,5000.00),(22825,'2025-01-30',1,202412,12,0,3228.00),(22825,'2025-01-30',3,202412,1,34380,300.00),(22825,'2025-01-30',3,202412,12,0,2531.60),(22825,'2025-01-30',4,202412,11,35956,17.57),(22825,'2025-01-30',4,202412,12,0,15965.60),(22830,'2025-01-30',1,202412,12,0,5759.60),(22830,'2025-01-30',3,202412,12,0,11682.46),(22830,'2025-01-30',4,202412,12,0,5987.10),(22835,'2025-01-30',1,202412,12,0,5759.60),(22835,'2025-01-30',3,202412,12,0,11682.46),(22835,'2025-01-30',4,202412,12,0,19957.00),(22840,'2025-01-30',1,202412,12,0,5759.60),(22840,'2025-01-30',3,202412,12,0,11682.46),(22840,'2025-01-30',4,202412,12,0,7982.80),(22845,'2025-01-30',1,202412,12,0,5759.60),(22845,'2025-01-30',3,202412,12,0,11682.46),(22845,'2025-01-30',4,202412,12,0,17961.30),(22850,'2025-01-30',1,202412,12,0,5759.60),(22850,'2025-01-30',3,202412,12,0,11682.46),(22850,'2025-01-30',4,202412,12,0,1995.70),(22855,'2025-01-30',1,202412,12,0,5759.60),(22855,'2025-01-30',3,202412,12,0,11682.46),(22855,'2025-01-30',4,202412,12,0,15965.60),(22860,'2025-01-07',1,202412,7,34974,2468.40),(22860,'2025-01-07',3,202412,7,34974,5006.77),(22860,'2025-01-07',4,202412,7,34974,8524.83),(22860,'2025-01-30',1,202412,12,0,5759.60),(22860,'2025-01-30',3,202412,12,0,11682.46),(22860,'2025-01-30',4,202412,11,35961,28.17),(22860,'2025-01-30',4,202412,12,0,19957.00),(22865,'2025-01-30',1,202412,12,0,5759.60),(22865,'2025-01-30',3,202412,12,0,11682.46),(22865,'2025-01-30',4,202412,12,0,17961.30),(22870,'2025-01-30',1,202412,12,0,5759.60),(22870,'2025-01-30',3,202412,12,0,11682.46),(22870,'2025-01-30',4,202412,12,0,15965.60),(22875,'2025-01-28',1,202412,7,34975,2468.40),(22875,'2025-01-28',3,202412,7,34975,5006.77),(22875,'2025-01-28',4,202412,7,34975,6824.83),(22875,'2025-01-30',1,202412,12,0,5759.60),(22875,'2025-01-30',3,202412,12,0,11682.46),(22875,'2025-01-30',4,202412,11,35963,17.57),(22875,'2025-01-30',4,202412,12,0,15965.60),(22880,'2025-01-07',1,202412,7,34976,2468.40),(22880,'2025-01-07',3,202412,7,34976,5006.77),(22880,'2025-01-07',4,202412,7,34976,6824.83),(22880,'2025-01-30',1,202412,12,0,5759.60),(22880,'2025-01-30',3,202412,12,0,11682.46),(22880,'2025-01-30',4,202412,11,35964,17.57),(22880,'2025-01-30',4,202412,12,0,15965.60),(22885,'2025-01-30',1,202412,12,0,5759.60),(22885,'2025-01-30',3,202412,12,0,11682.46),(22885,'2025-01-30',4,202412,12,0,3991.40),(22890,'2025-01-30',1,202412,12,0,5759.60),(22890,'2025-01-30',3,202412,12,0,11682.46),(22890,'2025-01-30',4,202412,11,35965,17.57),(22890,'2025-01-30',4,202412,12,0,15965.60),(22895,'2025-01-07',1,202412,7,34977,2468.40),(22895,'2025-01-07',3,202412,7,34977,5006.77),(22895,'2025-01-07',4,202412,7,34977,6824.83),(22895,'2025-01-30',1,202412,12,0,5759.60),(22895,'2025-01-30',3,202412,12,0,11682.46),(22895,'2025-01-30',4,202412,11,35966,17.57),(22895,'2025-01-30',4,202412,12,0,15965.60),(22900,'2025-01-30',1,202412,12,0,5759.60),(22900,'2025-01-30',3,202412,12,0,11682.46),(22900,'2025-01-30',4,202412,12,0,17961.30),(22905,'2025-01-28',1,202412,7,34978,2468.40),(22905,'2025-01-28',4,202412,7,34978,5124.83),(22905,'2025-01-30',1,202412,12,0,5759.60),(22905,'2025-01-30',3,202412,1,34386,13000.00),(22905,'2025-01-30',3,202412,12,0,3689.23),(22905,'2025-01-30',4,202412,11,35967,6.97),(22905,'2025-01-30',4,202412,12,0,11974.20),(22910,'2025-01-30',1,202412,12,0,5759.60),(22910,'2025-01-30',3,202412,12,0,11682.46),(22910,'2025-01-30',4,202412,12,0,5987.10),(22915,'2025-01-30',1,202412,12,0,5759.60),(22915,'2025-01-30',3,202412,12,0,11682.46),(22915,'2025-01-30',4,202412,12,0,19957.00),(22920,'2025-01-30',1,202412,12,0,5759.60),(22920,'2025-01-30',3,202412,12,0,11682.46),(22920,'2025-01-30',4,202412,12,0,5987.10),(22925,'2025-01-17',3,202412,7,34979,2475.17),(22925,'2025-01-17',4,202412,7,34979,5124.83),(22925,'2025-01-22',1,202412,1,34096,5000.00),(22925,'2025-01-30',1,202412,12,0,3228.00),(22925,'2025-01-30',3,202412,12,0,2531.60),(22925,'2025-01-30',4,202412,11,35971,6.97),(22925,'2025-01-30',4,202412,12,0,11974.20),(22930,'2025-01-30',1,202412,12,0,5759.60),(22930,'2025-01-30',3,202412,12,0,11682.46),(22930,'2025-01-30',4,202412,12,0,7982.80),(22935,'2025-01-30',1,202412,12,0,5759.60),(22935,'2025-01-30',3,202412,12,0,11682.46),(22935,'2025-01-30',4,202412,12,0,9978.50),(22940,'2025-01-30',1,202412,12,0,5759.60),(22940,'2025-01-30',3,202412,12,0,11682.46),(22940,'2025-01-30',4,202412,12,0,7982.80),(22945,'2025-01-30',1,202412,12,0,5759.60),(22945,'2025-01-30',3,202412,12,0,11682.46),(22945,'2025-01-30',4,202412,11,35972,6.97),(22945,'2025-01-30',4,202412,12,0,11974.20),(22950,'2025-01-30',1,202412,12,0,5759.60),(22950,'2025-01-30',3,202412,12,0,11682.46),(22950,'2025-01-30',4,202412,12,0,13969.90),(22955,'2025-01-07',1,202412,7,34980,2468.40),(22955,'2025-01-07',3,202412,7,34980,5006.77),(22955,'2025-01-07',4,202412,7,34980,5124.83),(22955,'2025-01-30',1,202412,12,0,5759.60),(22955,'2025-01-30',3,202412,12,0,11682.46),(22955,'2025-01-30',4,202412,11,35973,6.97),(22955,'2025-01-30',4,202412,12,0,11974.20),(22960,'2025-01-30',1,202412,12,0,5759.60),(22960,'2025-01-30',3,202412,12,0,11682.46),(22960,'2025-01-30',4,202412,12,0,21952.70),(22965,'2025-01-30',1,202412,12,0,5759.60),(22965,'2025-01-30',3,202412,12,0,11682.46),(22965,'2025-01-30',4,202412,12,0,21952.70),(22970,'2025-01-30',1,202412,12,0,5759.60),(22970,'2025-01-30',3,202412,12,0,11682.46),(22970,'2025-01-30',4,202412,12,0,5987.10),(22975,'2025-01-30',1,202412,12,0,5759.60),(22975,'2025-01-30',3,202412,12,0,11682.46),(22975,'2025-01-30',4,202412,12,0,17961.30),(22980,'2025-01-30',1,202412,12,0,5759.60),(22980,'2025-01-30',3,202412,12,0,11682.46),(22980,'2025-01-30',4,202412,12,0,1995.70),(22985,'2025-01-30',1,202412,12,0,5759.60),(22985,'2025-01-30',3,202412,12,0,11682.46),(22985,'2025-01-30',4,202412,12,0,13969.90),(22990,'2025-01-30',1,202412,12,0,5759.60),(22990,'2025-01-30',3,202412,12,0,11682.46),(22990,'2025-01-30',4,202412,12,0,7982.80),(22995,'2025-01-30',1,202412,12,0,5759.60),(22995,'2025-01-30',3,202412,12,0,11682.46),(22995,'2025-01-30',4,202412,12,0,19957.00),(23000,'2025-01-30',1,202412,12,0,5759.60),(23000,'2025-01-30',3,202412,12,0,11682.46),(23000,'2025-01-30',4,202412,12,0,15965.60),(23005,'2025-01-28',3,202412,7,34981,2275.17),(23005,'2025-01-28',4,202412,7,34981,7697.70),(23005,'2025-01-28',50,202412,7,34981,27.13),(23005,'2025-01-28',93,202412,7,34981,0.00),(23005,'2025-01-30',1,202412,1,34388,5200.00),(23005,'2025-01-30',1,202412,12,0,3028.00),(23005,'2025-01-30',3,202412,12,0,2731.60),(23005,'2025-01-30',4,202412,12,0,17961.30),(23010,'2025-01-07',1,202412,8,34982,2268.40),(23010,'2025-01-07',3,202412,8,34982,5006.77),(23010,'2025-01-07',4,202412,8,34982,2724.83),(23010,'2025-01-09',1,202412,1,33596,200.00),(23010,'2025-01-30',1,202412,12,0,5759.60),(23010,'2025-01-30',3,202412,12,0,11682.46),(23010,'2025-01-30',4,202412,12,0,17961.30),(23015,'2025-01-30',1,202412,12,0,5759.60),(23015,'2025-01-30',3,202412,12,0,11682.46),(23015,'2025-01-30',4,202412,12,0,17961.30),(23020,'2025-01-17',1,202412,7,34983,2468.40),(23020,'2025-01-17',4,202412,7,34983,5987.10),(23020,'2025-01-17',50,202412,7,34983,37.73),(23020,'2025-01-22',3,202412,1,34098,10000.00),(23020,'2025-01-30',1,202412,12,0,5759.60),(23020,'2025-01-30',3,202412,12,0,6689.23),(23020,'2025-01-30',4,202412,12,0,13969.90),(23025,'2025-01-17',1,202412,7,34984,2468.40),(23025,'2025-01-17',4,202412,7,34984,8731.60),(23025,'2025-01-22',3,202412,1,34093,10000.00),(23025,'2025-01-30',1,202412,12,0,5759.60),(23025,'2025-01-30',3,202412,12,0,6689.23),(23025,'2025-01-30',4,202412,11,35978,4953.20),(23025,'2025-01-30',4,202412,12,0,31931.20),(23025,'2025-01-30',50,202412,11,35978,40.03),(23030,'2025-01-30',1,202412,12,0,5759.60),(23030,'2025-01-30',3,202412,12,0,11682.46),(23030,'2025-01-30',4,202412,12,0,15965.60),(23035,'2025-01-30',1,202412,12,0,5759.60),(23035,'2025-01-30',3,202412,12,0,11682.46),(23035,'2025-01-30',4,202412,12,0,23948.40),(23040,'2025-01-30',1,202412,12,0,5759.60),(23040,'2025-01-30',3,202412,12,0,11682.46),(23040,'2025-01-30',4,202412,12,0,15965.60),(23045,'2025-01-30',1,202412,12,0,5759.60),(23045,'2025-01-30',3,202412,12,0,11682.46),(23045,'2025-01-30',4,202412,12,0,13969.90),(23050,'2025-01-30',1,202412,12,0,5759.60),(23050,'2025-01-30',3,202412,12,0,11682.46),(23050,'2025-01-30',4,202412,12,0,13969.90),(23055,'2025-01-30',1,202412,12,0,5759.60),(23055,'2025-01-30',3,202412,12,0,11682.46),(23055,'2025-01-30',4,202412,12,0,13969.90),(23060,'2025-01-07',1,202412,7,34986,2268.40),(23060,'2025-01-07',3,202412,7,34986,5006.77),(23060,'2025-01-07',4,202412,7,34986,7697.70),(23060,'2025-01-07',50,202412,7,34986,27.13),(23060,'2025-01-07',93,202412,7,34986,0.00),(23060,'2025-01-09',1,202412,1,33595,200.00),(23060,'2025-01-30',1,202412,12,0,5759.60),(23060,'2025-01-30',3,202412,12,0,11682.46),(23060,'2025-01-30',4,202412,12,0,17961.30),(23065,'2025-01-30',1,202412,12,0,5759.60),(23065,'2025-01-30',3,202412,12,0,11682.46),(23065,'2025-01-30',4,202412,12,0,13969.90),(23070,'2025-01-30',1,202412,12,0,5759.60),(23070,'2025-01-30',3,202412,12,0,11682.46),(23070,'2025-01-30',4,202412,12,0,7982.80),(23075,'2025-01-28',1,202412,7,34987,2468.40),(23075,'2025-01-28',3,202412,7,34987,5006.77),(23075,'2025-01-28',4,202412,7,34987,7697.70),(23075,'2025-01-28',50,202412,7,34987,27.13),(23075,'2025-01-28',93,202412,7,34987,0.00),(23075,'2025-01-30',1,202412,12,0,5759.60),(23075,'2025-01-30',3,202412,12,0,11682.46),(23075,'2025-01-30',4,202412,12,0,17961.30),(23080,'2025-01-30',1,202412,12,0,5759.60),(23080,'2025-01-30',3,202412,12,0,11682.46),(23080,'2025-01-30',4,202412,12,0,17961.30),(23085,'2025-01-28',1,202412,7,34988,2468.40),(23085,'2025-01-28',3,202412,7,34988,5006.77),(23085,'2025-01-28',4,202412,7,34988,8524.83),(23085,'2025-01-30',1,202412,12,0,5759.60),(23085,'2025-01-30',3,202412,12,0,11682.46),(23085,'2025-01-30',4,202412,11,35982,28.17),(23085,'2025-01-30',4,202412,12,0,19957.00),(23090,'2025-01-28',1,202412,7,34989,2468.40),(23090,'2025-01-28',3,202412,7,34989,5006.77),(23090,'2025-01-28',50,202412,7,34989,27.13),(23090,'2025-01-30',1,202412,12,0,5759.60),(23090,'2025-01-30',3,202412,12,0,11682.46),(23090,'2025-01-30',4,202412,1,34383,10500.00),(23090,'2025-01-30',4,202412,12,0,15159.00),(23095,'2025-01-28',1,202412,7,34990,8228.00),(23095,'2025-01-28',3,202412,7,34990,16689.23),(23095,'2025-01-28',4,202412,7,34990,25659.00),(23095,'2025-01-28',50,202412,7,34990,35.65),(23095,'2025-01-28',60,202412,7,34990,4114.00),(23095,'2025-01-28',61,202412,7,34990,12829.50),(23095,'2025-01-28',72,202412,7,34990,8344.62),(23095,'2025-01-28',93,202412,7,34990,0.00),(23100,'2025-01-30',1,202412,12,0,5759.60),(23100,'2025-01-30',3,202412,12,0,11682.46),(23100,'2025-01-30',4,202412,12,0,1995.70),(23105,'2025-01-30',1,202412,12,0,5759.60),(23105,'2025-01-30',3,202412,12,0,11682.46),(23105,'2025-01-30',4,202412,12,0,19957.00),(23110,'2025-01-30',1,202412,12,0,5759.60),(23110,'2025-01-30',3,202412,12,0,11682.46),(23110,'2025-01-30',4,202412,12,0,11974.20),(23115,'2025-01-28',1,202412,7,34991,2468.40),(23115,'2025-01-28',4,202412,7,34991,5124.83),(23115,'2025-01-30',1,202412,12,0,5759.60),(23115,'2025-01-30',3,202412,1,34368,6400.00),(23115,'2025-01-30',3,202412,12,0,10289.23),(23115,'2025-01-30',4,202412,11,35986,6.97),(23115,'2025-01-30',4,202412,12,0,11974.20),(23120,'2025-01-17',3,202412,7,34992,2475.17),(23120,'2025-01-17',4,202412,7,34992,5987.10),(23120,'2025-01-17',50,202412,7,34992,37.73),(23120,'2025-01-22',1,202412,1,34097,5000.00),(23120,'2025-01-30',1,202412,12,0,3228.00),(23120,'2025-01-30',3,202412,12,0,2531.60),(23120,'2025-01-30',4,202412,12,0,13969.90),(23125,'2025-01-30',1,202412,12,0,5759.60),(23125,'2025-01-30',3,202412,12,0,11682.46),(23125,'2025-01-30',4,202412,12,0,17961.30),(23130,'2025-01-30',1,202412,12,0,5759.60),(23130,'2025-01-30',3,202412,12,0,11682.46),(23130,'2025-01-30',4,202412,12,0,1995.70),(23135,'2025-01-30',1,202412,12,0,5759.60),(23135,'2025-01-30',3,202412,12,0,11682.46),(23135,'2025-01-30',4,202412,12,0,21952.70),(23140,'2025-01-30',1,202412,12,0,5759.60),(23140,'2025-01-30',3,202412,12,0,11682.46),(23140,'2025-01-30',4,202412,12,0,17961.30),(23145,'2025-01-30',1,202412,12,0,5759.60),(23145,'2025-01-30',3,202412,12,0,11682.46),(23145,'2025-01-30',4,202412,12,0,15965.60),(23150,'2025-01-30',1,202412,12,0,5759.60),(23150,'2025-01-30',3,202412,12,0,11682.46),(23150,'2025-01-30',4,202412,12,0,17961.30),(23155,'2025-01-30',1,202412,12,0,5759.60),(23155,'2025-01-30',3,202412,12,0,11682.46),(23155,'2025-01-30',4,202412,12,0,11974.20),(23160,'2025-01-30',1,202412,12,0,5759.60),(23160,'2025-01-30',3,202412,12,0,11682.46),(23160,'2025-01-30',4,202412,12,0,13969.90),(23165,'2025-01-30',1,202412,12,0,5759.60),(23165,'2025-01-30',3,202412,12,0,11682.46),(23165,'2025-01-30',4,202412,12,0,25944.10),(23170,'2025-01-30',1,202412,12,0,5759.60),(23170,'2025-01-30',3,202412,12,0,11682.46),(23170,'2025-01-30',4,202412,12,0,17961.30),(23175,'2025-01-30',1,202412,12,0,5759.60),(23175,'2025-01-30',3,202412,12,0,11682.46),(23175,'2025-01-30',4,202412,12,0,17961.30),(23180,'2025-01-30',1,202412,12,0,5759.60),(23180,'2025-01-30',3,202412,12,0,11682.46),(23180,'2025-01-30',4,202412,12,0,17961.30),(23185,'2025-01-07',1,202412,7,34993,2468.40),(23185,'2025-01-07',4,202412,7,34993,9408.30),(23185,'2025-01-07',50,202412,7,34993,16.53),(23185,'2025-01-09',3,202412,1,33597,15000.00),(23185,'2025-01-30',1,202412,12,0,5759.60),(23185,'2025-01-30',3,202412,12,0,1689.23),(23185,'2025-01-30',4,202412,12,0,21952.70),(23190,'2025-01-30',1,202412,12,0,5759.60),(23190,'2025-01-30',3,202412,12,0,11682.46),(23190,'2025-01-30',4,202412,12,0,17961.30),(23195,'2025-01-30',1,202412,12,0,5759.60),(23195,'2025-01-30',3,202412,12,0,11682.46),(23195,'2025-01-30',4,202412,12,0,17961.30),(23200,'2025-01-30',1,202412,12,0,5759.60),(23200,'2025-01-30',3,202412,12,0,11682.46),(23200,'2025-01-30',4,202412,12,0,13969.90),(23205,'2025-01-30',1,202412,12,0,5759.60),(23205,'2025-01-30',3,202412,12,0,11682.46),(23205,'2025-01-30',4,202412,11,35990,6.97),(23205,'2025-01-30',4,202412,12,0,11974.20),(23210,'2025-01-30',1,202412,12,0,5759.60),(23210,'2025-01-30',3,202412,12,0,11682.46),(23210,'2025-01-30',4,202412,12,0,17961.30),(23215,'2025-01-17',1,202412,7,34994,2468.40),(23215,'2025-01-17',3,202412,7,34994,5006.77),(23215,'2025-01-17',4,202412,7,34994,824.83),(23215,'2025-01-30',1,202412,12,0,5759.60),(23215,'2025-01-30',3,202412,12,0,11682.46),(23215,'2025-01-30',4,202412,11,35991,30.47),(23215,'2025-01-30',4,202412,12,0,1995.70),(23220,'2025-01-30',1,202412,12,0,5759.60),(23220,'2025-01-30',3,202412,12,0,11682.46),(23220,'2025-01-30',4,202412,12,0,13969.90),(23225,'2025-01-30',1,202412,12,0,5759.60),(23225,'2025-01-30',3,202412,12,0,11682.46),(23225,'2025-01-30',4,202412,12,0,1995.70),(23230,'2025-01-30',1,202412,12,0,5759.60),(23230,'2025-01-30',3,202412,12,0,11682.46),(23230,'2025-01-30',4,202412,12,0,3991.40),(23235,'2025-01-30',1,202412,12,0,5759.60),(23235,'2025-01-30',3,202412,12,0,11682.46),(23235,'2025-01-30',4,202412,12,0,17961.30),(23240,'2025-01-30',1,202412,12,0,5759.60),(23240,'2025-01-30',3,202412,12,0,11682.46),(23240,'2025-01-30',4,202412,12,0,17961.30),(23245,'2025-01-30',1,202412,12,0,5759.60),(23245,'2025-01-30',3,202412,12,0,11682.46),(23245,'2025-01-30',4,202412,12,0,17961.30),(23250,'2025-01-30',1,202412,12,0,5759.60),(23250,'2025-01-30',3,202412,12,0,11682.46),(23250,'2025-01-30',4,202412,12,0,17961.30),(23255,'2025-01-30',1,202412,12,0,5759.60),(23255,'2025-01-30',3,202412,12,0,11682.46),(23255,'2025-01-30',4,202412,12,0,17961.30),(23260,'2025-01-30',1,202412,12,0,5759.60),(23260,'2025-01-30',3,202412,12,0,11682.46),(23260,'2025-01-30',4,202412,12,0,17961.30),(23265,'2025-01-30',1,202412,12,0,5759.60),(23265,'2025-01-30',3,202412,12,0,11682.46),(23265,'2025-01-30',4,202412,12,0,17961.30),(23270,'2025-01-30',1,202412,12,0,5759.60),(23270,'2025-01-30',3,202412,12,0,11682.46),(23270,'2025-01-30',4,202412,12,0,17961.30),(23275,'2025-01-30',1,202412,12,0,5759.60),(23275,'2025-01-30',3,202412,12,0,11682.46),(23275,'2025-01-30',4,202412,12,0,17961.30),(23280,'2025-01-30',1,202412,12,0,5759.60),(23280,'2025-01-30',3,202412,12,0,11682.46),(23280,'2025-01-30',4,202412,12,0,17961.30),(23285,'2025-01-30',1,202412,12,0,5759.60),(23285,'2025-01-30',3,202412,12,0,11682.46),(23285,'2025-01-30',4,202412,12,0,17961.30),(23290,'2025-01-30',1,202412,12,0,5759.60),(23290,'2025-01-30',3,202412,12,0,11682.46),(23290,'2025-01-30',4,202412,12,0,17961.30),(23295,'2025-01-30',1,202412,12,0,5759.60),(23295,'2025-01-30',3,202412,12,0,11682.46),(23295,'2025-01-30',4,202412,12,0,17961.30),(23300,'2025-01-30',1,202412,12,0,5759.60),(23300,'2025-01-30',3,202412,12,0,11682.46),(23300,'2025-01-30',4,202412,12,0,17961.30),(23305,'2025-01-30',1,202412,12,0,5759.60),(23305,'2025-01-30',3,202412,12,0,11682.46),(23305,'2025-01-30',4,202412,12,0,17961.30),(23310,'2025-01-30',1,202412,12,0,5759.60),(23310,'2025-01-30',3,202412,12,0,11682.46),(23310,'2025-01-30',4,202412,12,0,17961.30),(23315,'2025-01-30',1,202412,12,0,5759.60),(23315,'2025-01-30',3,202412,12,0,11682.46),(23315,'2025-01-30',4,202412,12,0,17961.30),(30000,'2025-01-30',1,202412,12,0,5759.60),(30000,'2025-01-30',3,202412,12,0,8669.50),(30000,'2025-01-30',4,202412,12,0,22043.00),(30005,'2025-01-30',1,202412,12,0,5759.60),(30005,'2025-01-30',3,202412,12,0,8669.50),(30005,'2025-01-30',4,202412,12,0,22043.00),(30015,'2025-01-30',1,202412,12,0,5759.60),(30015,'2025-01-30',3,202412,12,0,8669.50),(30015,'2025-01-30',4,202412,12,0,22043.00),(30020,'2025-01-30',1,202412,12,0,5759.60),(30020,'2025-01-30',3,202412,12,0,8669.50),(30020,'2025-01-30',4,202412,12,0,22043.00),(30025,'2025-01-30',1,202412,12,0,5759.60),(30025,'2025-01-30',3,202412,12,0,8669.50),(30025,'2025-01-30',4,202412,12,0,22043.00),(30030,'2025-01-30',1,202412,12,0,5759.60),(30030,'2025-01-30',3,202412,12,0,8669.50),(30030,'2025-01-30',4,202412,12,0,22043.00),(30035,'2025-01-21',1,202412,1,34046,8228.00),(30035,'2025-01-21',3,202412,1,34046,12385.00),(30035,'2025-01-21',4,202412,1,34046,31490.00),(30035,'2025-01-21',50,202412,2,34047,30.90),(30035,'2025-01-21',62,202412,2,34047,22043.00),(30035,'2025-01-21',63,202412,2,34047,5759.60),(30035,'2025-01-21',71,202412,2,34047,8669.50),(30040,'2025-01-30',1,202412,12,0,5759.60),(30040,'2025-01-30',3,202412,12,0,8669.50),(30040,'2025-01-30',4,202412,12,0,22043.00),(30045,'2025-01-30',1,202412,12,0,5759.60),(30045,'2025-01-30',3,202412,12,0,8669.50),(30045,'2025-01-30',4,202412,12,0,22043.00),(30050,'2025-01-30',1,202412,12,0,5759.60),(30050,'2025-01-30',3,202412,12,0,8669.50),(30050,'2025-01-30',4,202412,12,0,22043.00),(30055,'2025-01-30',1,202412,12,0,5759.60),(30055,'2025-01-30',3,202412,12,0,8669.50),(30055,'2025-01-30',4,202412,12,0,22043.00),(30060,'2025-01-30',1,202412,12,0,5759.60),(30060,'2025-01-30',3,202412,12,0,8669.50),(30060,'2025-01-30',4,202412,12,0,22043.00),(30065,'2025-01-30',1,202412,12,0,5759.60),(30065,'2025-01-30',3,202412,12,0,8669.50),(30065,'2025-01-30',4,202412,12,0,22043.00),(30070,'2025-01-30',1,202412,12,0,5759.60),(30070,'2025-01-30',3,202412,12,0,8669.50),(30070,'2025-01-30',4,202412,12,0,22043.00),(30075,'2025-01-30',1,202412,12,0,5759.60),(30075,'2025-01-30',3,202412,12,0,8669.50),(30075,'2025-01-30',4,202412,12,0,22043.00),(30080,'2025-01-30',1,202412,12,0,5759.60),(30080,'2025-01-30',3,202412,12,0,8669.50),(30080,'2025-01-30',4,202412,12,0,22043.00),(30085,'2025-01-30',1,202412,12,0,5759.60),(30085,'2025-01-30',3,202412,12,0,8669.50),(30085,'2025-01-30',4,202412,12,0,22043.00),(30090,'2025-01-30',1,202412,12,0,5759.60),(30090,'2025-01-30',3,202412,12,0,8669.50),(30090,'2025-01-30',4,202412,12,0,22043.00),(30095,'2025-01-30',1,202412,12,0,5759.60),(30095,'2025-01-30',3,202412,12,0,8669.50),(30095,'2025-01-30',4,202412,12,0,22043.00),(30100,'2025-01-30',1,202412,12,0,5759.60),(30100,'2025-01-30',3,202412,12,0,8669.50),(30100,'2025-01-30',4,202412,12,0,22043.00),(30105,'2025-01-30',1,202412,12,0,5759.60),(30105,'2025-01-30',3,202412,12,0,8669.50),(30105,'2025-01-30',4,202412,12,0,22043.00),(30110,'2025-01-30',1,202412,12,0,5759.60),(30110,'2025-01-30',3,202412,12,0,8669.50),(30110,'2025-01-30',4,202412,12,0,22043.00),(30115,'2025-01-30',1,202412,12,0,5759.60),(30115,'2025-01-30',3,202412,12,0,8669.50),(30115,'2025-01-30',4,202412,12,0,22043.00),(30120,'2025-01-30',1,202412,12,0,5759.60),(30120,'2025-01-30',3,202412,12,0,8669.50),(30120,'2025-01-30',4,202412,12,0,22043.00),(30125,'2025-01-30',1,202412,12,0,5759.60),(30125,'2025-01-30',3,202412,12,0,8669.50),(30125,'2025-01-30',4,202412,12,0,22043.00),(30130,'2025-01-21',1,202412,7,34996,2468.40),(30130,'2025-01-21',3,202412,7,34996,3715.50),(30130,'2025-01-21',4,202412,7,34996,9416.10),(30130,'2025-01-30',1,202412,12,0,5759.60),(30130,'2025-01-30',3,202412,12,0,8669.50),(30130,'2025-01-30',4,202412,11,36017,30.90),(30130,'2025-01-30',4,202412,12,0,22043.00),(30135,'2025-01-30',1,202412,12,0,5759.60),(30135,'2025-01-30',3,202412,12,0,8669.50),(30135,'2025-01-30',4,202412,12,0,22043.00),(30140,'2025-01-30',1,202412,12,0,5759.60),(30140,'2025-01-30',3,202412,12,0,8669.50),(30140,'2025-01-30',4,202412,12,0,22043.00),(30145,'2025-01-30',1,202412,12,0,5759.60),(30145,'2025-01-30',3,202412,12,0,8669.50),(30145,'2025-01-30',4,202412,12,0,22043.00),(30150,'2025-01-30',1,202412,12,0,5759.60),(30150,'2025-01-30',3,202412,12,0,8669.50),(30150,'2025-01-30',4,202412,12,0,22043.00),(30155,'2025-01-30',1,202412,12,0,5759.60),(30155,'2025-01-30',3,202412,12,0,8669.50),(30155,'2025-01-30',4,202412,12,0,22043.00),(30160,'2025-01-30',1,202412,12,0,5759.60),(30160,'2025-01-30',3,202412,12,0,8669.50),(30160,'2025-01-30',4,202412,12,0,22043.00),(30165,'2025-01-21',1,202412,7,34997,2468.40),(30165,'2025-01-21',3,202412,7,34997,3684.60),(30165,'2025-01-22',4,202412,1,34180,31000.00),(30165,'2025-01-30',1,202412,12,0,5759.60),(30165,'2025-01-30',3,202412,11,36024,30.90),(30165,'2025-01-30',3,202412,12,0,8669.50),(30165,'2025-01-30',4,202412,12,0,490.00),(30170,'2025-01-30',1,202412,12,0,5759.60),(30170,'2025-01-30',3,202412,12,0,8669.50),(30170,'2025-01-30',4,202412,12,0,22043.00),(30175,'2025-01-30',1,202412,12,0,5759.60),(30175,'2025-01-30',3,202412,12,0,8669.50),(30175,'2025-01-30',4,202412,12,0,22043.00),(30180,'2025-01-30',1,202412,12,0,5759.60),(30180,'2025-01-30',3,202412,12,0,8669.50),(30180,'2025-01-30',4,202412,12,0,22043.00),(30185,'2025-01-30',1,202412,12,0,5759.60),(30185,'2025-01-30',3,202412,12,0,8669.50),(30185,'2025-01-30',4,202412,12,0,22043.00),(30190,'2025-01-30',1,202412,12,0,5759.60),(30190,'2025-01-30',3,202412,12,0,8669.50),(30190,'2025-01-30',4,202412,12,0,22043.00),(30195,'2025-01-30',1,202412,12,0,5759.60),(30195,'2025-01-30',3,202412,12,0,8669.50),(30195,'2025-01-30',4,202412,12,0,22043.00),(30200,'2025-01-30',1,202412,12,0,5759.60),(30200,'2025-01-30',3,202412,12,0,8669.50),(30200,'2025-01-30',4,202412,12,0,22043.00),(30205,'2025-01-30',1,202412,12,0,5759.60),(30205,'2025-01-30',3,202412,12,0,8669.50),(30205,'2025-01-30',4,202412,12,0,22043.00),(30210,'2025-01-30',1,202412,12,0,5759.60),(30210,'2025-01-30',3,202412,12,0,8669.50),(30210,'2025-01-30',4,202412,12,0,22043.00),(30215,'2025-01-30',1,202412,12,0,5759.60),(30215,'2025-01-30',3,202412,12,0,8669.50),(30215,'2025-01-30',4,202412,12,0,22043.00),(30220,'2025-01-30',1,202412,12,0,5759.60),(30220,'2025-01-30',3,202412,12,0,8669.50),(30220,'2025-01-30',4,202412,12,0,22043.00),(30225,'2025-01-30',1,202412,12,0,5759.60),(30225,'2025-01-30',3,202412,12,0,8669.50),(30225,'2025-01-30',4,202412,12,0,22043.00),(30230,'2025-01-30',1,202412,12,0,5759.60),(30230,'2025-01-30',3,202412,12,0,8669.50),(30230,'2025-01-30',4,202412,12,0,22043.00),(30235,'2025-01-30',1,202412,12,0,5759.60),(30235,'2025-01-30',3,202412,12,0,8669.50),(30235,'2025-01-30',4,202412,12,0,22043.00),(30240,'2025-01-30',1,202412,12,0,5759.60),(30240,'2025-01-30',3,202412,12,0,8669.50),(30240,'2025-01-30',4,202412,12,0,22043.00),(30245,'2025-01-30',1,202412,12,0,5759.60),(30245,'2025-01-30',3,202412,12,0,8669.50),(30245,'2025-01-30',4,202412,12,0,22043.00),(30250,'2025-01-30',1,202412,12,0,5759.60),(30250,'2025-01-30',3,202412,12,0,8669.50),(30250,'2025-01-30',4,202412,12,0,22043.00),(30255,'2025-01-30',1,202412,12,0,5759.60),(30255,'2025-01-30',3,202412,12,0,8669.50),(30255,'2025-01-30',4,202412,12,0,22043.00),(30260,'2025-01-30',1,202412,12,0,5759.60),(30260,'2025-01-30',3,202412,12,0,8669.50),(30260,'2025-01-30',4,202412,12,0,22043.00),(30265,'2025-01-30',1,202412,12,0,5759.60),(30265,'2025-01-30',3,202412,12,0,8669.50),(30265,'2025-01-30',4,202412,12,0,22043.00),(30270,'2025-01-30',1,202412,12,0,5759.60),(30270,'2025-01-30',3,202412,12,0,8669.50),(30270,'2025-01-30',4,202412,12,0,22043.00),(30275,'2025-01-30',1,202412,12,0,5759.60),(30275,'2025-01-30',3,202412,12,0,8669.50),(30275,'2025-01-30',4,202412,12,0,22043.00),(30280,'2025-01-30',1,202412,12,0,5759.60),(30280,'2025-01-30',3,202412,12,0,8669.50),(30280,'2025-01-30',4,202412,12,0,22043.00),(30285,'2025-01-30',1,202412,12,0,5759.60),(30285,'2025-01-30',3,202412,12,0,8669.50),(30285,'2025-01-30',4,202412,12,0,22043.00),(30290,'2025-01-30',1,202412,12,0,5759.60),(30290,'2025-01-30',3,202412,12,0,8669.50),(30290,'2025-01-30',4,202412,12,0,22043.00),(30295,'2025-01-30',1,202412,12,0,5759.60),(30295,'2025-01-30',3,202412,12,0,8669.50),(30295,'2025-01-30',4,202412,12,0,22043.00),(30305,'2025-01-30',1,202412,12,0,5759.60),(30305,'2025-01-30',3,202412,12,0,8669.50),(30305,'2025-01-30',4,202412,12,0,22043.00),(30310,'2025-01-30',1,202412,12,0,5759.60),(30310,'2025-01-30',3,202412,12,0,8669.50),(30310,'2025-01-30',4,202412,12,0,22043.00),(30315,'2025-01-30',1,202412,12,0,5759.60),(30315,'2025-01-30',3,202412,12,0,8669.50),(30315,'2025-01-30',4,202412,12,0,22043.00),(30320,'2025-01-30',1,202412,12,0,5759.60),(30320,'2025-01-30',3,202412,12,0,8669.50),(30320,'2025-01-30',4,202412,12,0,22043.00),(30325,'2025-01-30',1,202412,12,0,5759.60),(30325,'2025-01-30',3,202412,12,0,8669.50),(30325,'2025-01-30',4,202412,12,0,22043.00),(30330,'2025-01-30',1,202412,12,0,5759.60),(30330,'2025-01-30',3,202412,12,0,8669.50),(30330,'2025-01-30',4,202412,12,0,22043.00),(30335,'2025-01-30',1,202412,12,0,5759.60),(30335,'2025-01-30',3,202412,12,0,8669.50),(30335,'2025-01-30',4,202412,12,0,22043.00),(30340,'2025-01-30',1,202412,12,0,5759.60),(30340,'2025-01-30',3,202412,12,0,8669.50),(30340,'2025-01-30',4,202412,12,0,22043.00),(30345,'2025-01-30',1,202412,12,0,5759.60),(30345,'2025-01-30',3,202412,12,0,8669.50),(30345,'2025-01-30',4,202412,12,0,22043.00),(30355,'2025-01-30',1,202412,12,0,5759.60),(30355,'2025-01-30',3,202412,12,0,8669.50),(30355,'2025-01-30',4,202412,12,0,22043.00),(30360,'2025-01-30',1,202412,12,0,5759.60),(30360,'2025-01-30',3,202412,12,0,8669.50),(30360,'2025-01-30',4,202412,12,0,22043.00),(30365,'2025-01-30',1,202412,12,0,5759.60),(30365,'2025-01-30',3,202412,12,0,8669.50),(30365,'2025-01-30',4,202412,12,0,22043.00),(30370,'2025-01-30',1,202412,12,0,5759.60),(30370,'2025-01-30',3,202412,12,0,8669.50),(30370,'2025-01-30',4,202412,12,0,22043.00),(30375,'2025-01-30',1,202412,12,0,5759.60),(30375,'2025-01-30',3,202412,12,0,8669.50),(30375,'2025-01-30',4,202412,12,0,22043.00),(30380,'2025-01-30',1,202412,12,0,5759.60),(30380,'2025-01-30',3,202412,12,0,8669.50),(30380,'2025-01-30',4,202412,12,0,22043.00),(30385,'2025-01-30',1,202412,12,0,5759.60),(30385,'2025-01-30',3,202412,12,0,8669.50),(30385,'2025-01-30',4,202412,12,0,22043.00),(30390,'2025-01-30',1,202412,12,0,5759.60),(30390,'2025-01-30',3,202412,12,0,8669.50),(30390,'2025-01-30',4,202412,12,0,22043.00),(30395,'2025-01-30',1,202412,12,0,5759.60),(30395,'2025-01-30',3,202412,12,0,8669.50),(30395,'2025-01-30',4,202412,12,0,22043.00),(30400,'2025-01-30',1,202412,12,0,5759.60),(30400,'2025-01-30',3,202412,12,0,8669.50),(30400,'2025-01-30',4,202412,12,0,22043.00),(30405,'2025-01-30',1,202412,12,0,5759.60),(30405,'2025-01-30',3,202412,12,0,8669.50),(30405,'2025-01-30',4,202412,12,0,22043.00),(30410,'2025-01-30',1,202412,12,0,5759.60),(30410,'2025-01-30',3,202412,12,0,8669.50),(30410,'2025-01-30',4,202412,12,0,22043.00),(30415,'2025-01-30',1,202412,12,0,5759.60),(30415,'2025-01-30',3,202412,12,0,8669.50),(30415,'2025-01-30',4,202412,12,0,22043.00),(30420,'2025-01-30',1,202412,12,0,5759.60),(30420,'2025-01-30',3,202412,12,0,8669.50),(30420,'2025-01-30',4,202412,12,0,22043.00),(30425,'2025-01-30',1,202412,12,0,5759.60),(30425,'2025-01-30',3,202412,12,0,8669.50),(30425,'2025-01-30',4,202412,12,0,22043.00),(30430,'2025-01-30',1,202412,12,0,5759.60),(30430,'2025-01-30',3,202412,12,0,8669.50),(30430,'2025-01-30',4,202412,12,0,22043.00),(30435,'2025-01-30',1,202412,12,0,5759.60),(30435,'2025-01-30',3,202412,12,0,8669.50),(30435,'2025-01-30',4,202412,12,0,19838.70),(30440,'2025-01-30',1,202412,12,0,5759.60),(30440,'2025-01-30',3,202412,12,0,8669.50),(30440,'2025-01-30',4,202412,12,0,19838.70),(30445,'2025-01-30',1,202412,12,0,5759.60),(30445,'2025-01-30',3,202412,12,0,8669.50),(30445,'2025-01-30',4,202412,12,0,19838.70),(30450,'2025-01-30',1,202412,12,0,5759.60),(30450,'2025-01-30',3,202412,12,0,8669.50),(30450,'2025-01-30',4,202412,12,0,19838.70),(30455,'2025-01-30',1,202412,12,0,5759.60),(30455,'2025-01-30',3,202412,12,0,8669.50),(30455,'2025-01-30',4,202412,12,0,19838.70),(30460,'2025-01-30',1,202412,12,0,5759.60),(30460,'2025-01-30',3,202412,12,0,8669.50),(30460,'2025-01-30',4,202412,12,0,19838.70),(30465,'2025-01-30',1,202412,12,0,5759.60),(30465,'2025-01-30',3,202412,12,0,8669.50),(30465,'2025-01-30',4,202412,12,0,19838.70),(30470,'2025-01-30',1,202412,12,0,5759.60),(30470,'2025-01-30',3,202412,12,0,8669.50),(30470,'2025-01-30',4,202412,12,0,19838.70),(30475,'2025-01-21',1,202412,7,35000,2468.40),(30475,'2025-01-21',3,202412,7,35000,3715.50),(30475,'2025-01-21',4,202412,7,35000,8502.30),(30475,'2025-01-21',50,202412,7,35000,13.80),(30475,'2025-01-21',93,202412,7,35000,0.00),(30475,'2025-01-30',1,202412,12,0,5759.60),(30475,'2025-01-30',3,202412,12,0,8669.50),(30475,'2025-01-30',4,202412,12,0,19838.70),(30480,'2025-01-21',1,202412,7,35001,2468.40),(30480,'2025-01-21',3,202412,7,35001,3715.50),(30480,'2025-01-21',4,202412,7,35001,8502.30),(30480,'2025-01-21',50,202412,7,35001,13.80),(30480,'2025-01-21',93,202412,7,35001,0.00),(30480,'2025-01-30',1,202412,12,0,5759.60),(30480,'2025-01-30',3,202412,12,0,8669.50),(30480,'2025-01-30',4,202412,12,0,19838.70),(30485,'2025-01-30',1,202412,12,0,5759.60),(30485,'2025-01-30',3,202412,12,0,8669.50),(30485,'2025-01-30',4,202412,12,0,19838.70),(30490,'2025-01-30',1,202412,12,0,5759.60),(30490,'2025-01-30',3,202412,12,0,8669.50),(30490,'2025-01-30',4,202412,12,0,19838.70),(30495,'2025-01-30',1,202412,12,0,5759.60),(30495,'2025-01-30',3,202412,12,0,8669.50),(30495,'2025-01-30',4,202412,12,0,19838.70),(30500,'2025-01-21',1,202412,8,35003,300.00),(30500,'2025-01-30',1,202412,12,0,5759.60),(30500,'2025-01-30',3,202412,12,0,8669.50),(30500,'2025-01-30',4,202412,12,0,19838.70),(30505,'2025-01-30',1,202412,12,0,5759.60),(30505,'2025-01-30',3,202412,12,0,8669.50),(30505,'2025-01-30',4,202412,12,0,19838.70),(30510,'2025-01-30',1,202412,12,0,5759.60),(30510,'2025-01-30',3,202412,12,0,8669.50),(30510,'2025-01-30',4,202412,12,0,19838.70),(30515,'2025-01-30',1,202412,12,0,5759.60),(30515,'2025-01-30',3,202412,12,0,8669.50),(30515,'2025-01-30',4,202412,12,0,19838.70),(30520,'2025-01-30',1,202412,12,0,5759.60),(30520,'2025-01-30',3,202412,12,0,8669.50),(30520,'2025-01-30',4,202412,12,0,19838.70),(30530,'2025-01-30',1,202412,12,0,5759.60),(30530,'2025-01-30',3,202412,12,0,8669.50),(30530,'2025-01-30',4,202412,12,0,19838.70),(30535,'2025-01-30',1,202412,12,0,5759.60),(30535,'2025-01-30',3,202412,12,0,8669.50),(30535,'2025-01-30',4,202412,12,0,19838.70),(30540,'2025-01-30',1,202412,12,0,5759.60),(30540,'2025-01-30',3,202412,12,0,8669.50),(30540,'2025-01-30',4,202412,12,0,19838.70),(30545,'2025-01-30',1,202412,12,0,5759.60),(30545,'2025-01-30',3,202412,12,0,8669.50),(30545,'2025-01-30',4,202412,12,0,19838.70),(30550,'2025-01-30',1,202412,12,0,5759.60),(30550,'2025-01-30',3,202412,12,0,8669.50),(30550,'2025-01-30',4,202412,12,0,19838.70),(30555,'2025-01-30',1,202412,12,0,5759.60),(30555,'2025-01-30',3,202412,12,0,8669.50),(30555,'2025-01-30',4,202412,12,0,19838.70),(30560,'2025-01-30',1,202412,12,0,5759.60),(30560,'2025-01-30',3,202412,12,0,8669.50),(30560,'2025-01-30',4,202412,12,0,19838.70),(30565,'2025-01-30',1,202412,12,0,5759.60),(30565,'2025-01-30',3,202412,12,0,8669.50),(30565,'2025-01-30',4,202412,12,0,19838.70),(30570,'2025-01-30',1,202412,12,0,5759.60),(30570,'2025-01-30',3,202412,12,0,8669.50),(30570,'2025-01-30',4,202412,12,0,19838.70),(30575,'2025-01-30',1,202412,12,0,5759.60),(30575,'2025-01-30',3,202412,12,0,8669.50),(30575,'2025-01-30',4,202412,12,0,19838.70),(30580,'2025-01-30',1,202412,12,0,5759.60),(30580,'2025-01-30',3,202412,12,0,8669.50),(30580,'2025-01-30',4,202412,12,0,19838.70),(30585,'2025-01-30',1,202412,12,0,5759.60),(30585,'2025-01-30',3,202412,12,0,8669.50),(30585,'2025-01-30',4,202412,12,0,19838.70),(30590,'2025-01-30',1,202412,12,0,5759.60),(30590,'2025-01-30',3,202412,12,0,8669.50),(30590,'2025-01-30',4,202412,12,0,19838.70),(30595,'2025-01-30',1,202412,12,0,5759.60),(30595,'2025-01-30',3,202412,12,0,8669.50),(30595,'2025-01-30',4,202412,12,0,19838.70),(30600,'2025-01-21',1,202412,8,35004,2300.00),(30600,'2025-01-30',1,202412,12,0,5759.60),(30600,'2025-01-30',3,202412,12,0,8669.50),(30600,'2025-01-30',4,202412,12,0,19838.70),(30605,'2025-01-30',1,202412,12,0,5759.60),(30605,'2025-01-30',3,202412,12,0,8669.50),(30605,'2025-01-30',4,202412,12,0,19838.70),(30610,'2025-01-30',1,202412,12,0,5759.60),(30610,'2025-01-30',3,202412,12,0,8669.50),(30610,'2025-01-30',4,202412,12,0,19838.70),(30615,'2025-01-30',1,202412,12,0,5759.60),(30615,'2025-01-30',3,202412,12,0,8669.50),(30615,'2025-01-30',4,202412,12,0,19838.70),(30620,'2025-01-30',1,202412,12,0,5759.60),(30620,'2025-01-30',3,202412,12,0,8669.50),(30620,'2025-01-30',4,202412,12,0,19838.70),(30625,'2025-01-30',1,202412,12,0,5759.60),(30625,'2025-01-30',3,202412,12,0,8669.50),(30625,'2025-01-30',4,202412,12,0,19838.70),(30630,'2025-01-30',1,202412,12,0,5759.60),(30630,'2025-01-30',3,202412,12,0,8669.50),(30630,'2025-01-30',4,202412,12,0,19838.70),(30635,'2025-01-30',1,202412,12,0,5759.60),(30635,'2025-01-30',3,202412,12,0,8669.50),(30635,'2025-01-30',4,202412,12,0,19838.70),(30640,'2025-01-30',1,202412,12,0,5759.60),(30640,'2025-01-30',3,202412,12,0,8669.50),(30640,'2025-01-30',4,202412,12,0,19838.70),(30645,'2025-01-21',1,202412,7,35005,2468.40),(30645,'2025-01-21',3,202412,7,35005,3715.50),(30645,'2025-01-21',4,202412,7,35005,8502.30),(30645,'2025-01-21',50,202412,7,35005,13.80),(30645,'2025-01-21',93,202412,7,35005,0.00),(30645,'2025-01-30',1,202412,12,0,5759.60),(30645,'2025-01-30',3,202412,12,0,8669.50),(30645,'2025-01-30',4,202412,12,0,19838.70),(30650,'2025-01-21',1,202412,7,35006,2468.40),(30650,'2025-01-21',3,202412,7,35006,3715.50),(30650,'2025-01-21',4,202412,7,35006,8502.30),(30650,'2025-01-21',50,202412,7,35006,13.80),(30650,'2025-01-21',93,202412,7,35006,0.00),(30650,'2025-01-30',1,202412,12,0,5759.60),(30650,'2025-01-30',3,202412,12,0,8669.50),(30650,'2025-01-30',4,202412,12,0,19838.70),(30655,'2025-01-30',1,202412,12,0,5759.60),(30655,'2025-01-30',3,202412,12,0,8669.50),(30655,'2025-01-30',4,202412,12,0,19838.70),(30660,'2025-01-30',1,202412,12,0,5759.60),(30660,'2025-01-30',3,202412,12,0,8669.50),(30660,'2025-01-30',4,202412,12,0,19838.70),(30665,'2025-01-30',1,202412,12,0,5759.60),(30665,'2025-01-30',3,202412,12,0,8669.50),(30665,'2025-01-30',4,202412,12,0,19838.70),(30670,'2025-01-30',1,202412,12,0,5759.60),(30670,'2025-01-30',3,202412,12,0,8669.50),(30670,'2025-01-30',4,202412,12,0,19838.70),(30675,'2025-01-30',1,202412,12,0,5759.60),(30675,'2025-01-30',3,202412,12,0,8669.50),(30675,'2025-01-30',4,202412,12,0,19838.70),(30680,'2025-01-30',1,202412,12,0,5759.60),(30680,'2025-01-30',3,202412,12,0,8669.50),(30680,'2025-01-30',4,202412,12,0,19838.70),(30685,'2025-01-30',1,202412,12,0,5759.60),(30685,'2025-01-30',3,202412,12,0,8669.50),(30685,'2025-01-30',4,202412,12,0,19838.70),(30690,'2025-01-30',1,202412,12,0,5759.60),(30690,'2025-01-30',3,202412,12,0,8669.50),(30690,'2025-01-30',4,202412,12,0,19838.70),(30695,'2025-01-30',1,202412,12,0,5759.60),(30695,'2025-01-30',3,202412,12,0,8669.50),(30695,'2025-01-30',4,202412,12,0,19838.70),(30700,'2025-01-30',1,202412,12,0,5759.60),(30700,'2025-01-30',3,202412,12,0,8669.50),(30700,'2025-01-30',4,202412,12,0,19838.70),(30705,'2025-01-30',1,202412,12,0,5759.60),(30705,'2025-01-30',3,202412,12,0,8669.50),(30705,'2025-01-30',4,202412,12,0,19838.70),(30710,'2025-01-30',1,202412,12,0,5759.60),(30710,'2025-01-30',3,202412,12,0,8669.50),(30710,'2025-01-30',4,202412,12,0,19838.70),(30715,'2025-01-30',1,202412,12,0,5759.60),(30715,'2025-01-30',3,202412,12,0,8669.50),(30715,'2025-01-30',4,202412,12,0,19838.70),(40000,'2025-01-30',1,202412,12,0,5759.60),(40000,'2025-01-30',3,202412,12,0,5730.90),(40000,'2025-01-30',4,202412,12,0,27818.00),(40005,'2025-01-30',1,202412,12,0,5759.60),(40005,'2025-01-30',3,202412,12,0,5730.90),(40005,'2025-01-30',4,202412,12,0,27818.00),(40010,'2025-01-30',1,202412,12,0,5759.60),(40010,'2025-01-30',3,202412,12,0,5730.90),(40010,'2025-01-30',4,202412,12,0,27818.00),(40015,'2025-01-30',1,202412,12,0,5759.60),(40015,'2025-01-30',3,202412,12,0,5730.90),(40015,'2025-01-30',4,202412,12,0,27818.00),(40020,'2025-01-30',1,202412,12,0,5759.60),(40020,'2025-01-30',3,202412,12,0,5730.90),(40020,'2025-01-30',4,202412,12,0,27818.00),(40025,'2025-01-30',1,202412,12,0,5759.60),(40025,'2025-01-30',3,202412,12,0,5730.90),(40025,'2025-01-30',4,202412,12,0,27818.00),(40030,'2025-01-30',1,202412,12,0,5759.60),(40030,'2025-01-30',3,202412,12,0,5730.90),(40030,'2025-01-30',4,202412,12,0,27818.00),(40035,'2025-01-30',1,202412,12,0,5759.60),(40035,'2025-01-30',3,202412,12,0,5730.90),(40035,'2025-01-30',4,202412,12,0,27818.00),(40040,'2025-01-30',1,202412,12,0,5759.60),(40040,'2025-01-30',3,202412,12,0,5730.90),(40040,'2025-01-30',4,202412,12,0,27818.00),(40045,'2025-01-30',1,202412,12,0,5759.60),(40045,'2025-01-30',3,202412,12,0,5730.90),(40045,'2025-01-30',4,202412,12,0,27818.00),(40050,'2025-01-30',1,202412,12,0,5759.60),(40050,'2025-01-30',3,202412,12,0,5730.90),(40050,'2025-01-30',4,202412,12,0,27818.00),(40055,'2025-01-30',1,202412,12,0,5759.60),(40055,'2025-01-30',3,202412,12,0,5730.90),(40055,'2025-01-30',4,202412,12,0,27818.00),(40060,'2025-01-30',1,202412,12,0,5759.60),(40060,'2025-01-30',3,202412,12,0,5730.90),(40060,'2025-01-30',4,202412,12,0,27818.00),(40065,'2025-01-30',1,202412,12,0,5759.60),(40065,'2025-01-30',3,202412,12,0,5730.90),(40065,'2025-01-30',4,202412,12,0,27818.00),(40070,'2025-01-30',1,202412,12,0,5759.60),(40070,'2025-01-30',3,202412,12,0,5730.90),(40070,'2025-01-30',4,202412,12,0,27818.00),(40075,'2025-01-30',1,202412,12,0,5759.60),(40075,'2025-01-30',3,202412,12,0,5730.90),(40075,'2025-01-30',4,202412,12,0,27818.00),(40080,'2025-01-30',1,202412,12,0,5759.60),(40080,'2025-01-30',3,202412,12,0,5730.90),(40080,'2025-01-30',4,202412,12,0,27818.00),(40085,'2025-01-30',1,202412,12,0,5759.60),(40085,'2025-01-30',3,202412,12,0,5730.90),(40085,'2025-01-30',4,202412,12,0,27818.00),(40090,'2025-01-30',1,202412,12,0,5759.60),(40090,'2025-01-30',3,202412,12,0,5730.90),(40090,'2025-01-30',4,202412,12,0,27818.00),(40095,'2025-01-30',1,202412,12,0,5759.60),(40095,'2025-01-30',3,202412,12,0,5730.90),(40095,'2025-01-30',4,202412,12,0,27818.00),(40100,'2025-01-30',1,202412,12,0,5759.60),(40100,'2025-01-30',3,202412,12,0,5730.90),(40100,'2025-01-30',4,202412,12,0,27818.00),(40105,'2025-01-30',1,202412,12,0,5759.60),(40105,'2025-01-30',3,202412,12,0,5730.90),(40105,'2025-01-30',4,202412,12,0,27818.00),(40110,'2025-01-30',1,202412,12,0,5759.60),(40110,'2025-01-30',3,202412,12,0,5730.90),(40110,'2025-01-30',4,202412,12,0,27818.00),(40115,'2025-01-30',1,202412,12,0,5759.60),(40115,'2025-01-30',3,202412,12,0,5730.90),(40115,'2025-01-30',4,202412,12,0,27818.00),(40120,'2025-01-30',1,202412,12,0,5759.60),(40120,'2025-01-30',3,202412,12,0,5730.90),(40120,'2025-01-30',4,202412,12,0,27818.00),(40130,'2025-01-30',1,202412,12,0,5759.60),(40130,'2025-01-30',3,202412,12,0,5730.90),(40130,'2025-01-30',4,202412,12,0,27818.00),(40135,'2025-01-30',1,202412,12,0,5759.60),(40135,'2025-01-30',3,202412,12,0,5730.90),(40135,'2025-01-30',4,202412,12,0,27818.00),(40140,'2025-01-30',1,202412,12,0,5759.60),(40140,'2025-01-30',3,202412,12,0,5730.90),(40140,'2025-01-30',4,202412,12,0,27818.00),(40145,'2025-01-30',1,202412,12,0,5759.60),(40145,'2025-01-30',3,202412,12,0,5730.90),(40145,'2025-01-30',4,202412,12,0,27818.00),(40150,'2025-01-30',1,202412,12,0,5759.60),(40150,'2025-01-30',3,202412,12,0,5730.90),(40150,'2025-01-30',4,202412,12,0,27818.00),(40155,'2025-01-30',1,202412,12,0,5759.60),(40155,'2025-01-30',3,202412,12,0,5730.90),(40155,'2025-01-30',4,202412,12,0,27818.00),(40160,'2025-01-30',1,202412,12,0,5759.60),(40160,'2025-01-30',3,202412,12,0,5730.90),(40160,'2025-01-30',4,202412,12,0,27818.00),(40165,'2025-01-30',1,202412,12,0,5759.60),(40165,'2025-01-30',3,202412,12,0,5730.90),(40165,'2025-01-30',4,202412,12,0,27818.00),(40170,'2025-01-30',1,202412,12,0,5759.60),(40170,'2025-01-30',3,202412,12,0,5730.90),(40170,'2025-01-30',4,202412,12,0,27818.00),(40175,'2025-01-30',1,202412,12,0,5759.60),(40175,'2025-01-30',3,202412,12,0,5730.90),(40175,'2025-01-30',4,202412,12,0,27818.00),(40180,'2025-01-30',1,202412,12,0,5759.60),(40180,'2025-01-30',3,202412,12,0,5730.90),(40180,'2025-01-30',4,202412,12,0,27818.00),(50000,'2025-01-30',1,202412,12,0,5759.60),(50000,'2025-01-30',3,202412,12,0,5759.60),(50000,'2025-01-30',4,202412,12,0,17961.30),(50005,'2025-01-30',1,202412,12,0,5759.60),(50005,'2025-01-30',3,202412,12,0,5759.60),(50005,'2025-01-30',4,202412,12,0,17961.30),(50010,'2025-01-30',1,202412,12,0,5759.60),(50010,'2025-01-30',3,202412,12,0,5759.60),(50010,'2025-01-30',4,202412,12,0,17961.30),(50015,'2025-01-30',1,202412,12,0,5759.60),(50015,'2025-01-30',3,202412,12,0,5759.60),(50015,'2025-01-30',4,202412,12,0,17961.30),(50020,'2025-01-30',1,202412,12,0,5759.60),(50020,'2025-01-30',3,202412,12,0,5759.60),(50020,'2025-01-30',4,202412,12,0,17961.30),(50025,'2025-01-30',1,202412,12,0,5759.60),(50025,'2025-01-30',3,202412,12,0,5759.60),(50025,'2025-01-30',4,202412,12,0,17961.30),(50030,'2025-01-30',1,202412,12,0,5759.60),(50030,'2025-01-30',3,202412,12,0,5759.60),(50030,'2025-01-30',4,202412,12,0,17961.30),(50035,'2025-01-30',1,202412,12,0,5759.60),(50035,'2025-01-30',3,202412,12,0,5759.60),(50035,'2025-01-30',4,202412,12,0,17961.30),(50040,'2025-01-30',1,202412,12,0,5759.60),(50040,'2025-01-30',3,202412,12,0,5759.60),(50040,'2025-01-30',4,202412,11,36121,34.50),(50040,'2025-01-30',4,202412,12,0,17961.30),(50045,'2025-01-30',1,202412,12,0,5759.60),(50045,'2025-01-30',3,202412,12,0,5759.60),(50045,'2025-01-30',4,202412,12,0,17961.30),(50050,'2025-01-30',1,202412,12,0,5759.60),(50050,'2025-01-30',3,202412,12,0,5759.60),(50050,'2025-01-30',4,202412,12,0,17961.30),(50055,'2025-01-30',1,202412,12,0,5759.60),(50055,'2025-01-30',3,202412,12,0,5759.60),(50055,'2025-01-30',4,202412,12,0,17961.30),(50065,'2025-01-30',1,202412,12,0,5759.60),(50065,'2025-01-30',3,202412,12,0,5759.60),(50065,'2025-01-30',4,202412,12,0,17961.30),(50070,'2025-01-30',1,202412,12,0,5759.60),(50070,'2025-01-30',3,202412,12,0,5759.60),(50070,'2025-01-30',4,202412,12,0,17961.30),(50075,'2025-01-30',1,202412,12,0,5759.60),(50075,'2025-01-30',3,202412,12,0,5759.60),(50075,'2025-01-30',4,202412,12,0,17961.30),(50080,'2025-01-30',1,202412,12,0,5759.60),(50080,'2025-01-30',3,202412,12,0,5759.60),(50080,'2025-01-30',4,202412,12,0,17961.30),(50090,'2025-01-30',1,202412,12,0,5759.60),(50090,'2025-01-30',3,202412,12,0,5759.60),(50090,'2025-01-30',4,202412,12,0,17961.30),(50095,'2025-01-30',1,202412,12,0,5759.60),(50095,'2025-01-30',3,202412,12,0,5759.60),(50095,'2025-01-30',4,202412,12,0,17961.30),(50100,'2025-01-30',1,202412,12,0,5759.60),(50100,'2025-01-30',3,202412,12,0,5759.60),(50100,'2025-01-30',4,202412,12,0,17961.30),(50105,'2025-01-30',1,202412,12,0,5759.60),(50105,'2025-01-30',3,202412,12,0,5759.60),(50105,'2025-01-30',4,202412,11,36132,34.50),(50105,'2025-01-30',4,202412,12,0,17961.30),(50110,'2025-01-30',1,202412,12,0,5759.60),(50110,'2025-01-30',3,202412,12,0,5759.60),(50110,'2025-01-30',4,202412,12,0,17961.30),(50115,'2025-01-30',1,202412,12,0,5759.60),(50115,'2025-01-30',3,202412,12,0,5759.60),(50115,'2025-01-30',4,202412,12,0,17961.30),(50120,'2025-01-30',1,202412,12,0,5759.60),(50120,'2025-01-30',3,202412,12,0,5759.60),(50120,'2025-01-30',4,202412,12,0,17961.30),(50125,'2025-01-30',1,202412,12,0,5759.60),(50125,'2025-01-30',4,202412,12,0,17961.30),(50130,'2025-01-30',1,202412,12,0,5759.60),(50130,'2025-01-30',3,202412,12,0,5759.60),(50130,'2025-01-30',4,202412,11,36136,34.50),(50130,'2025-01-30',4,202412,12,0,17961.30),(50135,'2025-01-30',1,202412,12,0,5759.60),(50135,'2025-01-30',3,202412,12,0,5759.60),(50135,'2025-01-30',4,202412,12,0,17961.30),(50140,'2025-01-30',1,202412,12,0,5759.60),(50140,'2025-01-30',3,202412,12,0,5759.60),(50140,'2025-01-30',4,202412,12,0,17961.30),(50145,'2025-01-30',1,202412,12,0,5759.60),(50145,'2025-01-30',3,202412,12,0,5759.60),(50145,'2025-01-30',4,202412,12,0,17961.30),(50150,'2025-01-30',1,202412,12,0,5759.60),(50150,'2025-01-30',3,202412,12,0,5759.60),(50150,'2025-01-30',4,202412,11,36140,34.50),(50150,'2025-01-30',4,202412,12,0,17961.30),(50155,'2025-01-30',1,202412,12,0,5759.60),(50155,'2025-01-30',3,202412,12,0,5759.60),(50155,'2025-01-30',4,202412,12,0,17961.30),(50160,'2025-01-30',1,202412,12,0,5759.60),(50160,'2025-01-30',3,202412,12,0,5759.60),(50160,'2025-01-30',4,202412,11,36142,34.50),(50160,'2025-01-30',4,202412,12,0,17961.30),(50165,'2025-01-30',1,202412,12,0,5759.60),(50165,'2025-01-30',3,202412,12,0,5759.60),(50165,'2025-01-30',4,202412,12,0,17961.30),(50175,'2025-01-30',1,202412,12,0,5759.60),(50175,'2025-01-30',3,202412,12,0,5759.60),(50175,'2025-01-30',4,202412,11,36144,34.50),(50175,'2025-01-30',4,202412,12,0,17961.30),(50180,'2025-01-30',1,202412,12,0,5759.60),(50180,'2025-01-30',3,202412,12,0,5759.60),(50180,'2025-01-30',4,202412,12,0,17961.30),(50185,'2025-01-30',1,202412,12,0,5759.60),(50185,'2025-01-30',3,202412,12,0,5759.60),(50185,'2025-01-30',4,202412,12,0,17961.30),(50190,'2025-01-30',1,202412,12,0,5759.60),(50190,'2025-01-30',3,202412,12,0,5759.60),(50190,'2025-01-30',4,202412,12,0,17961.30),(50195,'2025-01-30',1,202412,12,0,5759.60),(50195,'2025-01-30',3,202412,12,0,5759.60),(50195,'2025-01-30',4,202412,11,36148,34.50),(50195,'2025-01-30',4,202412,12,0,17961.30),(50200,'2025-01-30',1,202412,12,0,5759.60),(50200,'2025-01-30',3,202412,12,0,5759.60),(50200,'2025-01-30',4,202412,11,36149,34.50),(50200,'2025-01-30',4,202412,12,0,17961.30),(50205,'2025-01-30',1,202412,12,0,5759.60),(50205,'2025-01-30',4,202412,12,0,17961.30),(50210,'2025-01-30',1,202412,12,0,5759.60),(50210,'2025-01-30',3,202412,12,0,5759.60),(50210,'2025-01-30',4,202412,11,36150,34.50),(50210,'2025-01-30',4,202412,12,0,17961.30),(50215,'2025-01-30',1,202412,12,0,5759.60),(50215,'2025-01-30',3,202412,12,0,5759.60),(50215,'2025-01-30',4,202412,11,36151,34.50),(50215,'2025-01-30',4,202412,12,0,17961.30),(50220,'2025-01-30',1,202412,12,0,5759.60),(50220,'2025-01-30',3,202412,12,0,5759.60),(50220,'2025-01-30',4,202412,12,0,17961.30),(50225,'2025-01-30',1,202412,12,0,5759.60),(50225,'2025-01-30',3,202412,12,0,5759.60),(50225,'2025-01-30',4,202412,12,0,17961.30),(50230,'2025-01-30',1,202412,12,0,5759.60),(50230,'2025-01-30',3,202412,12,0,5759.60),(50230,'2025-01-30',4,202412,12,0,17961.30),(50235,'2025-01-30',1,202412,12,0,5759.60),(50235,'2025-01-30',3,202412,12,0,5759.60),(50235,'2025-01-30',4,202412,11,36154,34.50),(50235,'2025-01-30',4,202412,12,0,17961.30),(50240,'2025-01-30',1,202412,12,0,5759.60),(50240,'2025-01-30',3,202412,12,0,5759.60),(50240,'2025-01-30',4,202412,11,36155,34.50),(50240,'2025-01-30',4,202412,12,0,17961.30),(50245,'2025-01-30',1,202412,12,0,5759.60),(50245,'2025-01-30',3,202412,12,0,5759.60),(50245,'2025-01-30',4,202412,12,0,17961.30),(50250,'2025-01-30',1,202412,12,0,5759.60),(50250,'2025-01-30',3,202412,12,0,5759.60),(50250,'2025-01-30',4,202412,12,0,17961.30),(50255,'2025-01-30',1,202412,12,0,5759.60),(50255,'2025-01-30',3,202412,12,0,5759.60),(50255,'2025-01-30',4,202412,12,0,17961.30),(50260,'2025-01-30',4,202412,11,36159,15.00),(50265,'2025-01-30',1,202412,12,0,5759.60),(50265,'2025-01-30',3,202412,12,0,5759.60),(50265,'2025-01-30',4,202412,11,36160,34.50),(50265,'2025-01-30',4,202412,12,0,17961.30),(50270,'2025-01-30',1,202412,12,0,5759.60),(50270,'2025-01-30',3,202412,12,0,5759.60),(50270,'2025-01-30',4,202412,11,36161,34.50),(50270,'2025-01-30',4,202412,12,0,17961.30),(50275,'2025-01-30',1,202412,12,0,5759.60),(50275,'2025-01-30',3,202412,12,0,5759.60),(50275,'2025-01-30',4,202412,11,36162,34.50),(50275,'2025-01-30',4,202412,12,0,17961.30),(50280,'2025-01-30',1,202412,12,0,5759.60),(50280,'2025-01-30',3,202412,12,0,5759.60),(50280,'2025-01-30',4,202412,11,36163,34.50),(50280,'2025-01-30',4,202412,12,0,17961.30),(50285,'2025-01-30',1,202412,12,0,5759.60),(50285,'2025-01-30',4,202412,12,0,17961.30),(50290,'2025-01-30',1,202412,12,0,5759.60),(50290,'2025-01-30',3,202412,12,0,5759.60),(50290,'2025-01-30',4,202412,12,0,17961.30),(50295,'2025-01-30',1,202412,12,0,5759.60),(50295,'2025-01-30',3,202412,12,0,5759.60),(50295,'2025-01-30',4,202412,12,0,17961.30),(50300,'2025-01-30',1,202412,12,0,5759.60),(50300,'2025-01-30',3,202412,12,0,5759.60),(50300,'2025-01-30',4,202412,12,0,17961.30),(50305,'2025-01-30',1,202412,12,0,5759.60),(50305,'2025-01-30',3,202412,12,0,5759.60),(50305,'2025-01-30',4,202412,12,0,17961.30),(50315,'2025-01-30',1,202412,12,0,5759.60),(50315,'2025-01-30',3,202412,12,0,5759.60),(50315,'2025-01-30',4,202412,12,0,17961.30),(50320,'2025-01-30',1,202412,12,0,5759.60),(50320,'2025-01-30',3,202412,12,0,5759.60),(50320,'2025-01-30',4,202412,12,0,17961.30),(50325,'2025-01-30',1,202412,12,0,5759.60),(50325,'2025-01-30',3,202412,12,0,5759.60),(50325,'2025-01-30',4,202412,11,36170,34.50),(50325,'2025-01-30',4,202412,12,0,17961.30),(50330,'2025-01-30',1,202412,12,0,5759.60),(50330,'2025-01-30',3,202412,12,0,5759.60),(50330,'2025-01-30',4,202412,12,0,17961.30),(50335,'2025-01-30',1,202412,12,0,5759.60),(50335,'2025-01-30',3,202412,12,0,5759.60),(50335,'2025-01-30',4,202412,12,0,17961.30),(50340,'2025-01-30',1,202412,12,0,5759.60),(50340,'2025-01-30',3,202412,12,0,5759.60),(50340,'2025-01-30',4,202412,11,36173,34.50),(50340,'2025-01-30',4,202412,12,0,17961.30),(50345,'2025-01-30',1,202412,12,0,5759.60),(50345,'2025-01-30',3,202412,12,0,5759.60),(50345,'2025-01-30',4,202412,12,0,17961.30),(50350,'2025-01-30',1,202412,12,0,5759.60),(50350,'2025-01-30',3,202412,12,0,5759.60),(50350,'2025-01-30',4,202412,12,0,17961.30),(50355,'2025-01-30',1,202412,12,0,5759.60),(50355,'2025-01-30',3,202412,12,0,5759.60),(50355,'2025-01-30',4,202412,12,0,17961.30),(50360,'2025-01-30',1,202412,12,0,5759.60),(50360,'2025-01-30',3,202412,12,0,5759.60),(50360,'2025-01-30',4,202412,12,0,17961.30),(50365,'2025-01-30',1,202412,12,0,5759.60),(50365,'2025-01-30',3,202412,12,0,5759.60),(50365,'2025-01-30',4,202412,12,0,17961.30),(50370,'2025-01-30',1,202412,12,0,5759.60),(50370,'2025-01-30',3,202412,12,0,5759.60),(50370,'2025-01-30',4,202412,11,36179,34.50),(50370,'2025-01-30',4,202412,12,0,17961.30),(50375,'2025-01-30',1,202412,12,0,5759.60),(50375,'2025-01-30',3,202412,12,0,5759.60),(50375,'2025-01-30',4,202412,11,36180,34.50),(50375,'2025-01-30',4,202412,12,0,17961.30),(50380,'2025-01-30',1,202412,12,0,5759.60),(50380,'2025-01-30',3,202412,12,0,5759.60),(50380,'2025-01-30',4,202412,12,0,17961.30),(50385,'2025-01-30',1,202412,12,0,5759.60),(50385,'2025-01-30',3,202412,12,0,5759.60),(50385,'2025-01-30',4,202412,12,0,17961.30),(50395,'2025-01-30',1,202412,12,0,5759.60),(50395,'2025-01-30',3,202412,12,0,5759.60),(50395,'2025-01-30',4,202412,12,0,17961.30),(50400,'2025-01-30',1,202412,12,0,5759.60),(50400,'2025-01-30',3,202412,12,0,5759.60),(50400,'2025-01-30',4,202412,11,36184,34.50),(50400,'2025-01-30',4,202412,12,0,17961.30),(50405,'2025-01-30',1,202412,12,0,5759.60),(50405,'2025-01-30',3,202412,12,0,5759.60),(50405,'2025-01-30',4,202412,11,36185,34.50),(50405,'2025-01-30',4,202412,12,0,17961.30),(50410,'2025-01-30',1,202412,12,0,5759.60),(50410,'2025-01-30',3,202412,12,0,5759.60),(50410,'2025-01-30',4,202412,11,36186,34.50),(50410,'2025-01-30',4,202412,12,0,17961.30),(50415,'2025-01-30',1,202412,12,0,5759.60),(50415,'2025-01-30',3,202412,12,0,5759.60),(50415,'2025-01-30',4,202412,11,36187,34.50),(50415,'2025-01-30',4,202412,12,0,17961.30),(50420,'2025-01-30',1,202412,12,0,5759.60),(50420,'2025-01-30',3,202412,12,0,5759.60),(50420,'2025-01-30',4,202412,11,36188,34.50),(50420,'2025-01-30',4,202412,12,0,17961.30),(50425,'2025-01-30',1,202412,12,0,5759.60),(50425,'2025-01-30',3,202412,12,0,5759.60),(50425,'2025-01-30',4,202412,11,36189,34.50),(50425,'2025-01-30',4,202412,12,0,17961.30),(50430,'2025-01-30',1,202412,12,0,5759.60),(50430,'2025-01-30',3,202412,12,0,5759.60),(50430,'2025-01-30',4,202412,12,0,17961.30),(50435,'2025-01-30',1,202412,12,0,5759.60),(50435,'2025-01-30',3,202412,12,0,5759.60),(50435,'2025-01-30',4,202412,11,36191,34.50),(50435,'2025-01-30',4,202412,12,0,17961.30),(50440,'2025-01-30',1,202412,12,0,5759.60),(50440,'2025-01-30',3,202412,12,0,5759.60),(50440,'2025-01-30',4,202412,12,0,17961.30),(50445,'2025-01-30',1,202412,12,0,5759.60),(50445,'2025-01-30',3,202412,12,0,5759.60),(50445,'2025-01-30',4,202412,12,0,17961.30),(50450,'2025-01-30',1,202412,12,0,5759.60),(50450,'2025-01-30',3,202412,12,0,5759.60),(50450,'2025-01-30',4,202412,12,0,17961.30),(50451,'2025-01-30',1,202412,12,0,8832.60),(50451,'2025-01-30',2,202412,12,0,4440.80),(50451,'2025-01-30',3,202412,12,0,11682.46),(50451,'2025-01-30',4,202412,12,0,8689.80),(50451,'2025-01-30',5,202412,12,0,4973.50),(50452,'2025-01-30',1,202412,12,0,8832.60),(50452,'2025-01-30',3,202412,12,0,11682.46),(50452,'2025-01-30',4,202412,12,0,14483.00),(50454,'2025-01-30',1,202412,12,0,8832.60),(50454,'2025-01-30',2,202412,12,0,4440.80),(50454,'2025-01-30',3,202412,12,0,11682.46),(50454,'2025-01-30',4,202412,12,0,14483.00),(50454,'2025-01-30',5,202412,12,0,7957.60),(50456,'2025-01-30',1,202412,12,0,8832.60),(50456,'2025-01-30',2,202412,12,0,4440.80),(50456,'2025-01-30',3,202412,12,0,11682.46),(50456,'2025-01-30',4,202412,12,0,14483.00),(50456,'2025-01-30',5,202412,12,0,7957.60),(50457,'2025-01-30',1,202412,12,0,8832.60),(50457,'2025-01-30',3,202412,12,0,11682.46),(50457,'2025-01-30',4,202412,12,0,14483.00),(50463,'2025-01-30',1,202412,12,0,8832.60),(50463,'2025-01-30',3,202412,12,0,11682.46),(50463,'2025-01-30',4,202412,12,0,14483.00),(50467,'2025-01-14',1,202412,7,35008,3785.40),(50467,'2025-01-14',2,202412,7,35008,1603.20),(50467,'2025-01-14',3,202412,7,35008,5006.77),(50467,'2025-01-14',4,202412,7,35008,6207.00),(50467,'2025-01-14',5,202412,7,35008,3397.63),(50467,'2025-01-15',2,202412,1,33982,300.00),(50467,'2025-01-30',1,202412,12,0,8832.60),(50467,'2025-01-30',2,202412,12,0,4440.80),(50467,'2025-01-30',3,202412,12,0,11682.46),(50467,'2025-01-30',4,202412,12,0,14483.00),(50467,'2025-01-30',5,202412,11,36200,12.77),(50467,'2025-01-30',5,202412,12,0,7957.60),(50471,'2025-01-30',1,202412,12,0,8832.60),(50471,'2025-01-30',3,202412,12,0,11682.46),(50471,'2025-01-30',4,202412,12,0,14483.00),(50473,'2025-01-30',1,202412,12,0,8832.60),(50473,'2025-01-30',3,202412,12,0,11682.46),(50473,'2025-01-30',4,202412,12,0,14483.00),(50477,'2025-01-08',1,202412,7,35010,3785.40),(50477,'2025-01-08',2,202412,1,33512,300.00),(50477,'2025-01-08',2,202412,7,35010,1603.20),(50477,'2025-01-08',3,202412,7,35010,4406.77),(50477,'2025-01-08',50,202412,7,35010,4.63),(50477,'2025-01-08',93,202412,7,35010,0.00),(50477,'2025-01-10',3,202412,1,33738,600.00),(50477,'2025-01-30',1,202412,12,0,8832.60),(50477,'2025-01-30',2,202412,12,0,4440.80),(50477,'2025-01-30',3,202412,12,0,11682.46),(50479,'2025-01-30',1,202412,12,0,8832.60),(50479,'2025-01-30',2,202412,12,0,4440.80),(50479,'2025-01-30',3,202412,12,0,11682.46),(50482,'2025-01-30',1,202412,12,0,8832.60),(50482,'2025-01-30',3,202412,12,0,11682.46),(50482,'2025-01-30',4,202412,12,0,14483.00),(50484,'2025-01-24',50,202412,2,34286,17.54),(50484,'2025-01-24',71,202412,2,34286,11682.46);
