
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-02-05',2,202501,1,36307,1000.00),(1,'2025-02-05',4,202501,1,36307,33000.00),(1,'2025-02-28',1,202501,12,0,8832.60),(1,'2025-02-28',2,202501,12,0,4440.80),(1,'2025-02-28',3,202501,12,0,11682.46),(1,'2025-02-28',4,202501,12,0,104.00),(1,'2025-02-28',5,202501,12,0,12931.10),(5,'2025-02-28',1,202501,12,0,8832.60),(5,'2025-02-28',2,202501,12,0,4440.80),(5,'2025-02-28',3,202501,12,0,11682.46),(5,'2025-02-28',4,202501,12,0,23172.80),(5,'2025-02-28',5,202501,12,0,12931.10),(10,'2025-02-28',1,202501,12,0,8832.60),(10,'2025-02-28',2,202501,12,0,4440.80),(10,'2025-02-28',3,202501,12,0,11682.46),(10,'2025-02-28',4,202501,12,0,23172.80),(10,'2025-02-28',5,202501,12,0,12931.10),(15,'2025-02-28',1,202501,12,0,8832.60),(15,'2025-02-28',2,202501,12,0,4440.80),(15,'2025-02-28',3,202501,12,0,11682.46),(15,'2025-02-28',4,202501,12,0,23172.80),(15,'2025-02-28',5,202501,12,0,15915.20),(20,'2025-02-28',1,202501,12,0,8832.60),(20,'2025-02-28',2,202501,12,0,4440.80),(20,'2025-02-28',3,202501,12,0,11682.46),(20,'2025-02-28',4,202501,12,0,23172.80),(20,'2025-02-28',5,202501,12,0,12931.10),(25,'2025-02-28',1,202501,12,0,8832.60),(25,'2025-02-28',2,202501,12,0,4440.80),(25,'2025-02-28',3,202501,12,0,11682.46),(25,'2025-02-28',4,202501,12,0,23172.80),(25,'2025-02-28',5,202501,12,0,12931.10),(30,'2025-02-28',1,202501,12,0,8832.60),(30,'2025-02-28',2,202501,12,0,4440.80),(30,'2025-02-28',3,202501,12,0,11682.46),(30,'2025-02-28',4,202501,12,0,14483.00),(30,'2025-02-28',5,202501,12,0,7957.60),(35,'2025-02-28',1,202501,12,0,8832.60),(35,'2025-02-28',2,202501,12,0,4440.80),(35,'2025-02-28',3,202501,12,0,11682.46),(35,'2025-02-28',4,202501,12,0,14483.00),(35,'2025-02-28',5,202501,12,0,7957.60),(40,'2025-02-14',1,202501,7,37798,3785.40),(40,'2025-02-14',2,202501,7,37798,1903.20),(40,'2025-02-14',3,202501,7,37798,5006.77),(40,'2025-02-14',4,202501,7,37798,5586.30),(40,'2025-02-14',5,202501,7,37798,2984.10),(40,'2025-02-14',50,202501,7,37798,34.23),(40,'2025-02-28',1,202501,12,0,8832.60),(40,'2025-02-28',2,202501,12,0,4440.80),(40,'2025-02-28',3,202501,12,0,11682.46),(40,'2025-02-28',4,202501,12,0,13034.70),(40,'2025-02-28',5,202501,12,0,6962.90),(45,'2025-02-28',1,202501,12,0,8832.60),(45,'2025-02-28',2,202501,12,0,4440.80),(45,'2025-02-28',3,202501,12,0,11682.46),(45,'2025-02-28',4,202501,12,0,7241.50),(45,'2025-02-28',5,202501,12,0,3978.80),(50,'2025-02-28',1,202501,12,0,8832.60),(50,'2025-02-28',2,202501,12,0,4440.80),(50,'2025-02-28',3,202501,12,0,11682.46),(50,'2025-02-28',4,202501,12,0,14483.00),(50,'2025-02-28',5,202501,11,38305,12.77),(50,'2025-02-28',5,202501,12,0,7957.60),(55,'2025-02-28',1,202501,12,0,8832.60),(55,'2025-02-28',2,202501,12,0,4440.80),(55,'2025-02-28',3,202501,12,0,11682.46),(55,'2025-02-28',4,202501,12,0,14483.00),(55,'2025-02-28',5,202501,11,38306,12.77),(55,'2025-02-28',5,202501,12,0,7957.60),(60,'2025-02-10',1,202501,7,37799,388.60),(60,'2025-02-10',3,202501,7,37799,5006.77),(60,'2025-02-10',4,202501,7,37799,6207.00),(60,'2025-02-10',5,202501,7,37799,3397.63),(60,'2025-02-11',2,202501,1,36557,5300.00),(60,'2025-02-28',1,202501,12,0,8832.60),(60,'2025-02-28',2,202501,12,0,1044.00),(60,'2025-02-28',3,202501,12,0,11682.46),(60,'2025-02-28',4,202501,12,0,14483.00),(60,'2025-02-28',5,202501,11,38307,12.77),(60,'2025-02-28',5,202501,12,0,7957.60),(65,'2025-02-28',1,202501,12,0,8832.60),(65,'2025-02-28',2,202501,12,0,4440.80),(65,'2025-02-28',3,202501,12,0,11682.46),(65,'2025-02-28',4,202501,12,0,23172.80),(65,'2025-02-28',5,202501,12,0,12931.10),(70,'2025-02-28',1,202501,12,0,8832.60),(70,'2025-02-28',2,202501,12,0,4440.80),(70,'2025-02-28',3,202501,12,0,11682.46),(70,'2025-02-28',4,202501,12,0,11586.40),(70,'2025-02-28',5,202501,11,38308,18.77),(70,'2025-02-28',5,202501,12,0,5968.20),(75,'2025-02-28',1,202501,1,37266,10000.00),(75,'2025-02-28',1,202501,12,0,2618.00),(75,'2025-02-28',2,202501,12,0,6214.60),(75,'2025-02-28',3,202501,1,37266,16200.00),(75,'2025-02-28',3,202501,12,0,489.23),(75,'2025-02-28',4,202501,11,38309,6109.03),(75,'2025-02-28',4,202501,12,0,23172.80),(75,'2025-02-28',5,202501,11,38309,5541.90),(75,'2025-02-28',5,202501,12,0,12931.10),(75,'2025-02-28',50,202501,11,38309,31.53),(80,'2025-02-28',1,202501,12,0,5047.20),(80,'2025-02-28',2,202501,12,0,2537.60),(80,'2025-02-28',3,202501,12,0,6675.69),(80,'2025-02-28',4,202501,12,0,12414.00),(80,'2025-02-28',5,202501,12,0,6820.80),(90,'2025-02-28',1,202501,12,0,8832.60),(90,'2025-02-28',2,202501,12,0,4440.80),(90,'2025-02-28',3,202501,12,0,11682.46),(90,'2025-02-28',4,202501,12,0,14483.00),(90,'2025-02-28',5,202501,12,0,7957.60),(115,'2025-02-28',1,202501,12,0,8832.60),(115,'2025-02-28',2,202501,12,0,4440.80),(115,'2025-02-28',3,202501,12,0,11682.46),(115,'2025-02-28',4,202501,12,0,17379.60),(115,'2025-02-28',5,202501,12,0,9947.00),(120,'2025-02-28',1,202501,12,0,8832.60),(120,'2025-02-28',2,202501,12,0,4440.80),(120,'2025-02-28',3,202501,12,0,11682.46),(120,'2025-02-28',4,202501,12,0,23172.80),(120,'2025-02-28',5,202501,12,0,12931.10),(125,'2025-02-28',1,202501,12,0,8832.60),(125,'2025-02-28',2,202501,12,0,4440.80),(125,'2025-02-28',3,202501,12,0,11682.46),(125,'2025-02-28',4,202501,12,0,23172.80),(125,'2025-02-28',5,202501,12,0,12931.10),(130,'2025-02-14',1,202501,7,37800,3785.40),(130,'2025-02-14',2,202501,7,37800,1603.20),(130,'2025-02-14',3,202501,7,37800,5006.77),(130,'2025-02-14',4,202501,7,37800,6207.00),(130,'2025-02-14',5,202501,7,37800,3397.63),(130,'2025-02-19',2,202501,1,36934,300.00),(130,'2025-02-28',1,202501,12,0,8832.60),(130,'2025-02-28',2,202501,12,0,4440.80),(130,'2025-02-28',3,202501,12,0,11682.46),(130,'2025-02-28',4,202501,12,0,14483.00),(130,'2025-02-28',5,202501,11,38314,12.77),(130,'2025-02-28',5,202501,12,0,7957.60),(135,'2025-02-28',1,202501,12,0,8832.60),(135,'2025-02-28',2,202501,12,0,4440.80),(135,'2025-02-28',3,202501,12,0,11682.46),(135,'2025-02-28',4,202501,12,0,23172.80),(135,'2025-02-28',5,202501,12,0,13925.80),(140,'2025-02-28',1,202501,12,0,8832.60),(140,'2025-02-28',2,202501,12,0,4440.80),(140,'2025-02-28',3,202501,12,0,11682.46),(140,'2025-02-28',4,202501,12,0,13034.70),(140,'2025-02-28',5,202501,12,0,6962.90),(145,'2025-02-28',1,202501,12,0,8832.60),(145,'2025-02-28',2,202501,12,0,4440.80),(145,'2025-02-28',3,202501,12,0,11682.46),(145,'2025-02-28',4,202501,12,0,4344.90),(145,'2025-02-28',5,202501,12,0,1989.40),(150,'2025-02-28',1,202501,12,0,8832.60),(150,'2025-02-28',2,202501,12,0,4440.80),(150,'2025-02-28',3,202501,12,0,11682.46),(150,'2025-02-28',4,202501,12,0,23172.80),(150,'2025-02-28',5,202501,12,0,12931.10),(155,'2025-02-28',1,202501,12,0,8832.60),(155,'2025-02-28',2,202501,12,0,4440.80),(155,'2025-02-28',3,202501,12,0,11682.46),(155,'2025-02-28',4,202501,12,0,23172.80),(155,'2025-02-28',5,202501,12,0,15915.20),(160,'2025-02-28',1,202501,12,0,8832.60),(160,'2025-02-28',2,202501,12,0,4440.80),(160,'2025-02-28',3,202501,12,0,11682.46),(160,'2025-02-28',4,202501,12,0,14483.00),(160,'2025-02-28',5,202501,12,0,7957.60),(165,'2025-02-28',1,202501,12,0,8832.60),(165,'2025-02-28',2,202501,12,0,4440.80),(165,'2025-02-28',3,202501,12,0,11682.46),(165,'2025-02-28',4,202501,12,0,20276.20),(165,'2025-02-28',5,202501,12,0,10941.70),(170,'2025-02-28',1,202501,12,0,8832.60),(170,'2025-02-28',2,202501,12,0,4440.80),(170,'2025-02-28',3,202501,12,0,11682.46),(170,'2025-02-28',4,202501,12,0,14483.00),(170,'2025-02-28',5,202501,12,0,7957.60),(175,'2025-02-28',1,202501,12,0,8832.60),(175,'2025-02-28',2,202501,12,0,4440.80),(175,'2025-02-28',3,202501,12,0,11682.46),(175,'2025-02-28',4,202501,12,0,2896.60),(175,'2025-02-28',5,202501,12,0,1989.40),(180,'2025-02-10',1,202501,1,36479,12618.00),(180,'2025-02-10',2,202501,1,36479,6344.00),(180,'2025-02-10',3,202501,1,36479,16689.23),(180,'2025-02-10',4,202501,1,36479,18621.00),(180,'2025-02-10',5,202501,1,36479,9947.00),(180,'2025-02-10',50,202501,1,36479,34.23),(180,'2025-02-10',62,202501,2,36480,13034.70),(180,'2025-02-10',63,202501,2,36480,8832.60),(180,'2025-02-10',71,202501,2,36480,11682.46),(180,'2025-02-10',89,202501,2,36480,4440.80),(180,'2025-02-10',92,202501,2,36480,6962.90),(185,'2025-02-28',1,202501,12,0,8832.60),(185,'2025-02-28',2,202501,12,0,4440.80),(185,'2025-02-28',3,202501,12,0,11682.46),(185,'2025-02-28',4,202501,12,0,14483.00),(185,'2025-02-28',5,202501,12,0,7957.60),(190,'2025-02-28',1,202501,12,0,8832.60),(190,'2025-02-28',2,202501,12,0,4440.80),(190,'2025-02-28',3,202501,12,0,11682.46),(190,'2025-02-28',4,202501,12,0,14483.00),(190,'2025-02-28',5,202501,12,0,7957.60),(195,'2025-02-28',1,202501,12,0,8832.60),(195,'2025-02-28',2,202501,12,0,4440.80),(195,'2025-02-28',3,202501,12,0,11682.46),(195,'2025-02-28',4,202501,12,0,1448.30),(195,'2025-02-28',5,202501,12,0,994.70),(200,'2025-02-14',1,202501,7,37801,2185.40),(200,'2025-02-14',2,202501,7,37801,1603.20),(200,'2025-02-14',3,202501,7,37801,4406.77),(200,'2025-02-14',4,202501,7,37801,3103.50),(200,'2025-02-14',5,202501,7,37801,1701.13),(200,'2025-02-18',1,202501,1,36823,1600.00),(200,'2025-02-18',2,202501,1,36823,300.00),(200,'2025-02-18',3,202501,1,36823,600.00),(200,'2025-02-28',1,202501,12,0,8832.60),(200,'2025-02-28',2,202501,12,0,4440.80),(200,'2025-02-28',3,202501,12,0,11682.46),(200,'2025-02-28',4,202501,12,0,7241.50),(200,'2025-02-28',5,202501,11,38322,4.07),(200,'2025-02-28',5,202501,12,0,3978.80),(205,'2025-02-28',1,202501,12,0,8832.60),(205,'2025-02-28',2,202501,12,0,4440.80),(205,'2025-02-28',3,202501,12,0,11682.46),(205,'2025-02-28',4,202501,12,0,23172.80),(205,'2025-02-28',5,202501,12,0,14920.50),(210,'2025-02-20',1,202501,7,37803,3185.40),(210,'2025-02-20',2,202501,7,37803,1903.20),(210,'2025-02-20',3,202501,7,37803,5006.77),(210,'2025-02-20',4,202501,7,37803,2482.80),(210,'2025-02-20',5,202501,7,37803,1278.90),(210,'2025-02-20',50,202501,7,37803,42.93),(210,'2025-02-21',1,202501,1,37106,600.00),(210,'2025-02-28',1,202501,12,0,8832.60),(210,'2025-02-28',2,202501,12,0,4440.80),(210,'2025-02-28',3,202501,12,0,11682.46),(210,'2025-02-28',4,202501,12,0,5793.20),(210,'2025-02-28',5,202501,12,0,2984.10),(215,'2025-02-28',1,202501,12,0,8832.60),(215,'2025-02-28',2,202501,12,0,4440.80),(215,'2025-02-28',3,202501,12,0,11682.46),(215,'2025-02-28',4,202501,12,0,2896.60),(215,'2025-02-28',5,202501,12,0,1989.40),(220,'2025-02-17',1,202501,7,37804,3785.40),(220,'2025-02-17',2,202501,7,37804,1903.20),(220,'2025-02-17',4,202501,7,37804,272.34),(220,'2025-02-18',3,202501,1,36847,16000.00),(220,'2025-02-18',5,202501,1,36847,2000.00),(220,'2025-02-28',1,202501,12,0,8832.60),(220,'2025-02-28',2,202501,12,0,4440.80),(220,'2025-02-28',3,202501,12,0,689.23),(220,'2025-02-28',4,202501,11,38324,969.06),(220,'2025-02-28',4,202501,12,0,2896.60),(220,'2025-02-28',5,202501,12,0,842.00),(220,'2025-02-28',50,202501,11,38324,10.63),(225,'2025-02-28',1,202501,12,0,8832.60),(225,'2025-02-28',2,202501,12,0,4440.80),(225,'2025-02-28',3,202501,12,0,11682.46),(225,'2025-02-28',4,202501,12,0,23172.80),(225,'2025-02-28',5,202501,12,0,12931.10),(230,'2025-02-28',1,202501,12,0,8832.60),(230,'2025-02-28',2,202501,12,0,4440.80),(230,'2025-02-28',3,202501,12,0,11682.46),(230,'2025-02-28',4,202501,12,0,14483.00),(230,'2025-02-28',5,202501,12,0,7957.60),(235,'2025-02-28',1,202501,12,0,8832.60),(235,'2025-02-28',2,202501,12,0,4440.80),(235,'2025-02-28',3,202501,12,0,11682.46),(235,'2025-02-28',4,202501,12,0,1448.30),(235,'2025-02-28',5,202501,12,0,994.70),(240,'2025-02-28',1,202501,12,0,8832.60),(240,'2025-02-28',2,202501,12,0,4440.80),(240,'2025-02-28',3,202501,12,0,11682.46),(240,'2025-02-28',4,202501,12,0,14483.00),(240,'2025-02-28',5,202501,12,0,7957.60),(245,'2025-02-28',1,202501,12,0,8832.60),(245,'2025-02-28',4,202501,12,0,17379.60),(250,'2025-02-28',1,202501,12,0,8832.60),(250,'2025-02-28',2,202501,12,0,4440.80),(250,'2025-02-28',3,202501,12,0,11682.46),(250,'2025-02-28',4,202501,12,0,23172.80),(250,'2025-02-28',5,202501,12,0,12931.10),(255,'2025-02-14',1,202501,7,37805,3785.40),(255,'2025-02-14',2,202501,7,37805,1903.20),(255,'2025-02-14',3,202501,7,37805,5006.77),(255,'2025-02-14',4,202501,7,37805,620.70),(255,'2025-02-14',5,202501,7,37805,383.93),(255,'2025-02-28',1,202501,12,0,8832.60),(255,'2025-02-28',2,202501,12,0,4440.80),(255,'2025-02-28',3,202501,12,0,11682.46),(255,'2025-02-28',4,202501,12,0,1448.30),(255,'2025-02-28',5,202501,11,38329,42.37),(255,'2025-02-28',5,202501,12,0,994.70),(260,'2025-02-17',1,202501,7,37806,3785.40),(260,'2025-02-17',2,202501,7,37806,1903.20),(260,'2025-02-17',3,202501,7,37806,5006.77),(260,'2025-02-17',4,202501,7,37806,620.70),(260,'2025-02-17',5,202501,7,37806,383.93),(260,'2025-02-28',1,202501,12,0,8832.60),(260,'2025-02-28',2,202501,12,0,4440.80),(260,'2025-02-28',3,202501,12,0,11682.46),(260,'2025-02-28',4,202501,12,0,1448.30),(260,'2025-02-28',5,202501,11,38330,42.37),(260,'2025-02-28',5,202501,12,0,994.70),(265,'2025-02-14',1,202501,7,37807,3785.40),(265,'2025-02-14',3,202501,7,37807,5006.77),(265,'2025-02-14',4,202501,7,37807,1207.83),(265,'2025-02-28',1,202501,12,0,8832.60),(265,'2025-02-28',3,202501,12,0,11682.46),(265,'2025-02-28',4,202501,11,38331,33.57),(265,'2025-02-28',4,202501,12,0,2896.60),(270,'2025-02-27',4,202501,1,37207,23000.00),(270,'2025-02-28',1,202501,12,0,12618.00),(270,'2025-02-28',2,202501,12,0,2312.90),(270,'2025-02-28',3,202501,12,0,4801.50),(270,'2025-02-28',4,202501,12,0,3897.00),(270,'2025-02-28',5,202501,11,38332,4263.00),(270,'2025-02-28',5,202501,12,0,9947.00),(275,'2025-02-28',1,202501,12,0,8832.60),(275,'2025-02-28',2,202501,12,0,4440.80),(275,'2025-02-28',3,202501,12,0,11682.46),(275,'2025-02-28',4,202501,12,0,14483.00),(275,'2025-02-28',5,202501,11,38333,12.77),(275,'2025-02-28',5,202501,12,0,7957.60),(280,'2025-02-28',1,202501,12,0,8832.60),(280,'2025-02-28',2,202501,12,0,4440.80),(280,'2025-02-28',3,202501,12,0,11682.46),(280,'2025-02-28',4,202501,12,0,14483.00),(280,'2025-02-28',5,202501,12,0,7957.60),(285,'2025-02-28',1,202501,12,0,8832.60),(285,'2025-02-28',2,202501,12,0,4440.80),(285,'2025-02-28',3,202501,12,0,11682.46),(285,'2025-02-28',4,202501,12,0,4344.90),(285,'2025-02-28',5,202501,12,0,1989.40),(290,'2025-02-28',1,202501,12,0,8832.60),(290,'2025-02-28',2,202501,12,0,4440.80),(290,'2025-02-28',3,202501,12,0,11682.46),(290,'2025-02-28',4,202501,12,0,15931.30),(290,'2025-02-28',5,202501,12,0,8952.30),(295,'2025-02-28',1,202501,12,0,8832.60),(295,'2025-02-28',2,202501,12,0,4440.80),(295,'2025-02-28',3,202501,12,0,11682.46),(295,'2025-02-28',4,202501,12,0,23172.80),(295,'2025-02-28',5,202501,12,0,12931.10),(300,'2025-02-28',1,202501,12,0,8832.60),(300,'2025-02-28',2,202501,12,0,4440.80),(300,'2025-02-28',3,202501,12,0,11682.46),(300,'2025-02-28',4,202501,12,0,14483.00),(300,'2025-02-28',5,202501,12,0,7957.60),(305,'2025-02-28',1,202501,12,0,8832.60),(305,'2025-02-28',2,202501,12,0,4440.80),(305,'2025-02-28',3,202501,12,0,11682.46),(305,'2025-02-28',4,202501,12,0,15931.30),(305,'2025-02-28',5,202501,12,0,8952.30),(310,'2025-02-04',1,202501,1,36236,12000.00),(310,'2025-02-04',3,202501,1,36236,6000.00),(310,'2025-02-27',1,202501,1,37223,600.00),(310,'2025-02-27',2,202501,1,37223,100.00),(310,'2025-02-27',5,202501,1,37223,24000.00),(310,'2025-02-28',1,202501,12,0,18.00),(310,'2025-02-28',2,202501,12,0,6244.00),(310,'2025-02-28',3,202501,12,0,8075.20),(310,'2025-02-28',4,202501,11,38337,11685.83),(310,'2025-02-28',4,202501,12,0,23172.80),(310,'2025-02-28',5,202501,12,0,1578.00),(315,'2025-02-28',1,202501,12,0,8832.60),(315,'2025-02-28',2,202501,12,0,4440.80),(315,'2025-02-28',3,202501,12,0,11682.46),(315,'2025-02-28',4,202501,12,0,23172.80),(315,'2025-02-28',5,202501,12,0,15915.20),(320,'2025-02-17',3,202501,7,37808,3883.97),(320,'2025-02-17',4,202501,7,37808,16138.20),(320,'2025-02-17',5,202501,7,37808,6366.43),(320,'2025-02-18',1,202501,1,36846,12500.00),(320,'2025-02-28',1,202501,12,0,118.00),(320,'2025-02-28',2,202501,12,0,4929.20),(320,'2025-02-28',3,202501,12,0,1122.80),(320,'2025-02-28',4,202501,12,0,23172.80),(320,'2025-02-28',5,202501,11,38338,28.07),(320,'2025-02-28',5,202501,12,0,14920.50),(325,'2025-02-28',1,202501,12,0,8832.60),(325,'2025-02-28',2,202501,12,0,4440.80),(325,'2025-02-28',3,202501,12,0,11682.46),(325,'2025-02-28',4,202501,12,0,14483.00),(325,'2025-02-28',5,202501,12,0,7957.60),(330,'2025-02-14',1,202501,7,37809,3785.40),(330,'2025-02-14',2,202501,7,37809,1903.20),(330,'2025-02-14',3,202501,7,37809,5006.77),(330,'2025-02-14',4,202501,7,37809,7448.40),(330,'2025-02-14',5,202501,7,37809,4256.23),(330,'2025-02-28',1,202501,12,0,8832.60),(330,'2025-02-28',2,202501,12,0,4440.80),(330,'2025-02-28',3,202501,12,0,11682.46),(330,'2025-02-28',4,202501,12,0,17379.60),(330,'2025-02-28',5,202501,11,38340,6.77),(330,'2025-02-28',5,202501,12,0,9947.00),(335,'2025-02-05',93,202501,9,37810,30000.00),(335,'2025-02-27',1,202501,1,37236,12618.00),(335,'2025-02-27',2,202501,1,37236,6344.00),(335,'2025-02-27',3,202501,1,37236,16689.23),(335,'2025-02-27',4,202501,1,37236,22759.00),(335,'2025-02-27',5,202501,1,37236,12789.00),(335,'2025-02-27',50,202501,1,37236,40.23),(340,'2025-02-28',1,202501,12,0,8832.60),(340,'2025-02-28',2,202501,12,0,4440.80),(340,'2025-02-28',3,202501,12,0,11682.46),(340,'2025-02-28',4,202501,12,0,23172.80),(340,'2025-02-28',5,202501,12,0,12931.10),(345,'2025-02-28',1,202501,12,0,8832.60),(345,'2025-02-28',2,202501,12,0,4440.80),(345,'2025-02-28',3,202501,12,0,11682.46),(345,'2025-02-28',4,202501,12,0,1448.30),(345,'2025-02-28',5,202501,12,0,994.70),(350,'2025-02-04',4,202501,8,37811,5004.63),(350,'2025-02-14',4,202501,7,37812,13202.57),(350,'2025-02-14',5,202501,7,37812,6797.43),(350,'2025-02-19',1,202501,1,36944,12600.00),(350,'2025-02-19',2,202501,1,36944,3100.00),(350,'2025-02-28',1,202501,12,0,18.00),(350,'2025-02-28',2,202501,12,0,3244.00),(350,'2025-02-28',3,202501,12,0,3785.20),(350,'2025-02-28',4,202501,12,0,23172.80),(350,'2025-02-28',5,202501,11,38343,23.37),(350,'2025-02-28',5,202501,12,0,15915.20),(355,'2025-02-28',1,202501,12,0,8832.60),(355,'2025-02-28',2,202501,12,0,4440.80),(355,'2025-02-28',3,202501,12,0,11682.46),(355,'2025-02-28',4,202501,12,0,15931.30),(355,'2025-02-28',5,202501,12,0,8952.30),(360,'2025-02-28',1,202501,12,0,8832.60),(360,'2025-02-28',2,202501,12,0,4440.80),(360,'2025-02-28',3,202501,12,0,11682.46),(360,'2025-02-28',4,202501,12,0,14483.00),(360,'2025-02-28',5,202501,12,0,7957.60),(365,'2025-02-28',1,202501,12,0,8832.60),(365,'2025-02-28',2,202501,12,0,4440.80),(365,'2025-02-28',3,202501,12,0,11682.46),(365,'2025-02-28',4,202501,12,0,1448.30),(365,'2025-02-28',5,202501,12,0,994.70),(370,'2025-02-28',1,202501,12,0,8832.60),(370,'2025-02-28',2,202501,12,0,4440.80),(370,'2025-02-28',3,202501,12,0,11682.46),(370,'2025-02-28',4,202501,12,0,2896.60),(370,'2025-02-28',5,202501,12,0,1989.40),(375,'2025-02-14',3,202501,7,37813,1685.57),(375,'2025-02-14',5,202501,7,37813,15314.43),(375,'2025-02-18',1,202501,1,36817,1700.00),(375,'2025-02-18',4,202501,1,36817,40000.00),(375,'2025-02-19',1,202501,1,36933,17000.00),(375,'2025-02-19',1,202501,2,36932,17000.00),(375,'2025-02-28',1,202501,12,0,7309.80),(375,'2025-02-28',2,202501,12,0,5224.40),(375,'2025-02-28',3,202501,12,0,3321.20),(375,'2025-02-28',4,202501,12,0,15863.00),(375,'2025-02-28',5,202501,11,38346,32.37),(375,'2025-02-28',5,202501,12,0,15915.20),(380,'2025-02-14',1,202501,7,37814,3785.40),(380,'2025-02-14',2,202501,7,37814,1903.20),(380,'2025-02-14',3,202501,7,37814,5006.77),(380,'2025-02-14',4,202501,7,37814,4965.60),(380,'2025-02-14',5,202501,7,37814,2539.03),(380,'2025-02-28',1,202501,12,0,8832.60),(380,'2025-02-28',2,202501,12,0,4440.80),(380,'2025-02-28',3,202501,12,0,11682.46),(380,'2025-02-28',4,202501,12,0,11586.40),(380,'2025-02-28',5,202501,11,38347,18.77),(380,'2025-02-28',5,202501,12,0,5968.20),(385,'2025-02-28',1,202501,12,0,8832.60),(385,'2025-02-28',2,202501,12,0,4440.80),(385,'2025-02-28',3,202501,12,0,11682.46),(385,'2025-02-28',4,202501,12,0,23172.80),(385,'2025-02-28',5,202501,12,0,12931.10),(390,'2025-02-19',1,202501,7,37816,3785.40),(390,'2025-02-19',2,202501,1,36942,300.00),(390,'2025-02-19',2,202501,7,37816,1603.20),(390,'2025-02-19',3,202501,7,37816,5006.77),(390,'2025-02-19',4,202501,7,37816,6207.00),(390,'2025-02-19',5,202501,7,37816,3397.63),(390,'2025-02-28',1,202501,12,0,8832.60),(390,'2025-02-28',2,202501,12,0,4440.80),(390,'2025-02-28',3,202501,12,0,11682.46),(390,'2025-02-28',4,202501,12,0,14483.00),(390,'2025-02-28',5,202501,11,38348,12.77),(390,'2025-02-28',5,202501,12,0,7957.60),(395,'2025-02-11',2,202501,1,36563,5300.00),(395,'2025-02-19',1,202501,7,37818,2291.80),(395,'2025-02-19',3,202501,1,36943,5300.00),(395,'2025-02-19',4,202501,7,37818,6207.00),(395,'2025-02-19',5,202501,7,37818,3397.63),(395,'2025-02-28',1,202501,12,0,8832.60),(395,'2025-02-28',2,202501,12,0,1044.00),(395,'2025-02-28',3,202501,12,0,11389.23),(395,'2025-02-28',4,202501,12,0,14483.00),(395,'2025-02-28',5,202501,11,38349,12.77),(395,'2025-02-28',5,202501,12,0,7957.60),(400,'2025-02-20',3,202501,7,37819,395.37),(400,'2025-02-20',4,202501,7,37819,6207.00),(400,'2025-02-20',5,202501,7,37819,3397.63),(400,'2025-02-21',1,202501,1,37104,10300.00),(400,'2025-02-28',1,202501,12,0,2318.00),(400,'2025-02-28',2,202501,12,0,6344.00),(400,'2025-02-28',3,202501,12,0,170.60),(400,'2025-02-28',4,202501,12,0,14483.00),(400,'2025-02-28',5,202501,11,38350,12.77),(400,'2025-02-28',5,202501,12,0,7957.60),(405,'2025-02-27',3,202501,1,37222,16200.00),(405,'2025-02-27',4,202501,1,37222,45000.00),(405,'2025-02-27',5,202501,1,37222,25000.00),(405,'2025-02-28',1,202501,12,0,6516.60),(405,'2025-02-28',2,202501,12,0,304.97),(405,'2025-02-28',3,202501,12,0,489.23),(405,'2025-02-28',4,202501,12,0,518.00),(405,'2025-02-28',5,202501,12,0,578.00),(410,'2025-02-14',1,202501,7,37820,3785.40),(410,'2025-02-14',2,202501,7,37820,1903.20),(410,'2025-02-14',3,202501,7,37820,5006.77),(410,'2025-02-14',4,202501,7,37820,620.70),(410,'2025-02-14',5,202501,7,37820,383.93),(410,'2025-02-28',1,202501,12,0,8832.60),(410,'2025-02-28',2,202501,12,0,4440.80),(410,'2025-02-28',3,202501,12,0,11682.46),(410,'2025-02-28',4,202501,12,0,1448.30),(410,'2025-02-28',5,202501,11,38352,42.37),(410,'2025-02-28',5,202501,12,0,994.70),(415,'2025-02-17',2,202501,7,37821,703.20),(415,'2025-02-17',5,202501,7,37821,3397.63),(415,'2025-02-18',2,202501,1,36844,1200.00),(415,'2025-02-18',3,202501,1,36844,6600.00),(415,'2025-02-18',4,202501,1,36844,20400.00),(415,'2025-02-28',1,202501,12,0,9848.10),(415,'2025-02-28',2,202501,12,0,4440.80),(415,'2025-02-28',3,202501,12,0,10089.23),(415,'2025-02-28',4,202501,12,0,290.00),(415,'2025-02-28',5,202501,11,38353,12.77),(415,'2025-02-28',5,202501,12,0,7957.60),(420,'2025-02-28',1,202501,12,0,8832.60),(420,'2025-02-28',2,202501,12,0,4440.80),(420,'2025-02-28',3,202501,12,0,11682.46),(420,'2025-02-28',4,202501,12,0,15931.30),(420,'2025-02-28',5,202501,12,0,8952.30),(425,'2025-02-28',1,202501,12,0,8832.60),(425,'2025-02-28',2,202501,12,0,4440.80),(425,'2025-02-28',3,202501,12,0,11682.46),(425,'2025-02-28',4,202501,12,0,14483.00),(425,'2025-02-28',5,202501,12,0,7957.60),(430,'2025-02-28',1,202501,12,0,8832.60),(430,'2025-02-28',2,202501,12,0,4440.80),(430,'2025-02-28',3,202501,12,0,11682.46),(430,'2025-02-28',4,202501,12,0,14483.00),(430,'2025-02-28',5,202501,11,38355,12.77),(430,'2025-02-28',5,202501,12,0,7957.60),(435,'2025-02-17',1,202501,1,36758,12618.00),(435,'2025-02-17',2,202501,1,36758,6344.00),(435,'2025-02-17',3,202501,1,36758,16689.23),(435,'2025-02-17',4,202501,1,36758,20690.00),(435,'2025-02-17',5,202501,1,36758,11368.00),(435,'2025-02-17',50,202501,2,36759,12.77),(435,'2025-02-17',62,202501,2,36759,14483.00),(435,'2025-02-17',63,202501,2,36759,8832.60),(435,'2025-02-17',71,202501,2,36759,11682.46),(435,'2025-02-17',89,202501,2,36759,4440.80),(435,'2025-02-17',92,202501,2,36759,7957.60),(440,'2025-02-18',1,202501,1,36820,400.00),(440,'2025-02-18',1,202501,1,36821,12218.00),(440,'2025-02-18',2,202501,1,36820,5300.00),(440,'2025-02-18',2,202501,1,36821,1044.00),(440,'2025-02-18',3,202501,1,36821,16689.23),(440,'2025-02-18',4,202501,1,36821,22759.00),(440,'2025-02-18',5,202501,1,36821,12789.00),(440,'2025-02-18',50,202501,1,36821,40.23),(440,'2025-02-18',62,202501,2,36822,15931.30),(440,'2025-02-18',63,202501,2,36822,8832.60),(440,'2025-02-18',71,202501,2,36822,11682.46),(440,'2025-02-18',89,202501,2,36822,4440.80),(440,'2025-02-18',92,202501,2,36822,8952.30),(445,'2025-02-28',1,202501,12,0,8832.60),(445,'2025-02-28',2,202501,12,0,4440.80),(445,'2025-02-28',3,202501,12,0,11682.46),(445,'2025-02-28',4,202501,12,0,2896.60),(445,'2025-02-28',5,202501,12,0,1989.40),(450,'2025-02-28',1,202501,12,0,8832.60),(450,'2025-02-28',2,202501,12,0,4440.80),(450,'2025-02-28',3,202501,12,0,11682.46),(450,'2025-02-28',4,202501,12,0,11586.40),(450,'2025-02-28',5,202501,12,0,5968.20),(455,'2025-02-28',1,202501,12,0,8832.60),(455,'2025-02-28',2,202501,12,0,4440.80),(455,'2025-02-28',3,202501,12,0,11682.46),(455,'2025-02-28',4,202501,12,0,23172.80),(455,'2025-02-28',5,202501,12,0,12931.10),(460,'2025-02-19',1,202501,1,36948,12618.00),(460,'2025-02-19',2,202501,1,36948,104.00),(460,'2025-02-19',2,202501,7,37823,1768.83),(460,'2025-02-19',3,202501,1,36948,16689.23),(460,'2025-02-19',4,202501,1,36948,68277.00),(460,'2025-02-19',5,202501,1,36948,36946.00),(460,'2025-02-28',2,202501,11,38357,30.37),(460,'2025-02-28',2,202501,12,0,4440.80),(465,'2025-02-28',1,202501,12,0,8832.60),(465,'2025-02-28',2,202501,12,0,4440.80),(465,'2025-02-28',3,202501,12,0,11682.46),(465,'2025-02-28',4,202501,12,0,7241.50),(465,'2025-02-28',5,202501,11,38358,4.07),(465,'2025-02-28',5,202501,12,0,3978.80),(470,'2025-02-28',1,202501,12,0,8832.60),(470,'2025-02-28',2,202501,12,0,4440.80),(470,'2025-02-28',3,202501,12,0,11682.46),(470,'2025-02-28',4,202501,12,0,23172.80),(470,'2025-02-28',5,202501,12,0,15915.20),(475,'2025-02-28',1,202501,12,0,8832.60),(475,'2025-02-28',2,202501,12,0,4440.80),(475,'2025-02-28',3,202501,12,0,11682.46),(475,'2025-02-28',4,202501,12,0,14483.00),(475,'2025-02-28',5,202501,12,0,7957.60),(480,'2025-02-28',1,202501,12,0,8832.60),(480,'2025-02-28',2,202501,12,0,4440.80),(480,'2025-02-28',3,202501,12,0,11682.46),(480,'2025-02-28',4,202501,12,0,14483.00),(480,'2025-02-28',5,202501,12,0,7957.60),(485,'2025-02-28',1,202501,12,0,8832.60),(485,'2025-02-28',2,202501,12,0,4440.80),(485,'2025-02-28',3,202501,12,0,11682.46),(485,'2025-02-28',4,202501,12,0,4344.90),(485,'2025-02-28',5,202501,12,0,1989.40),(490,'2025-02-28',1,202501,12,0,8832.60),(490,'2025-02-28',2,202501,12,0,4440.80),(490,'2025-02-28',3,202501,12,0,11682.46),(490,'2025-02-28',4,202501,12,0,14483.00),(490,'2025-02-28',5,202501,12,0,7957.60),(495,'2025-02-28',1,202501,12,0,8832.60),(495,'2025-02-28',2,202501,12,0,4440.80),(495,'2025-02-28',3,202501,12,0,11682.46),(495,'2025-02-28',4,202501,12,0,8689.80),(495,'2025-02-28',5,202501,12,0,4973.50),(500,'2025-02-19',1,202501,7,37825,388.60),(500,'2025-02-19',3,202501,7,37825,5006.77),(500,'2025-02-19',4,202501,7,37825,6207.00),(500,'2025-02-19',5,202501,7,37825,3397.63),(500,'2025-02-20',2,202501,1,37016,5300.00),(500,'2025-02-28',1,202501,12,0,8832.60),(500,'2025-02-28',2,202501,12,0,1044.00),(500,'2025-02-28',3,202501,12,0,11682.46),(500,'2025-02-28',4,202501,12,0,14483.00),(500,'2025-02-28',5,202501,11,38364,12.77),(500,'2025-02-28',5,202501,12,0,7957.60),(505,'2025-02-28',1,202501,12,0,8832.60),(505,'2025-02-28',2,202501,12,0,4440.80),(505,'2025-02-28',3,202501,12,0,11682.46),(505,'2025-02-28',4,202501,12,0,1448.30),(505,'2025-02-28',5,202501,11,38365,42.37),(505,'2025-02-28',5,202501,12,0,994.70),(510,'2025-02-28',1,202501,12,0,8832.60),(510,'2025-02-28',2,202501,12,0,4440.80),(510,'2025-02-28',3,202501,12,0,11682.46),(510,'2025-02-28',4,202501,12,0,14483.00),(510,'2025-02-28',5,202501,12,0,7957.60),(515,'2025-02-14',1,202501,7,37826,3785.40),(515,'2025-02-14',2,202501,7,37826,1903.20),(515,'2025-02-14',3,202501,7,37826,5006.77),(515,'2025-02-14',4,202501,7,37826,1241.40),(515,'2025-02-14',5,202501,7,37826,852.60),(515,'2025-02-14',50,202501,7,37826,10.63),(515,'2025-02-28',1,202501,12,0,8832.60),(515,'2025-02-28',2,202501,12,0,4440.80),(515,'2025-02-28',3,202501,12,0,11682.46),(515,'2025-02-28',4,202501,12,0,2896.60),(515,'2025-02-28',5,202501,12,0,1989.40),(520,'2025-02-28',1,202501,12,0,8832.60),(520,'2025-02-28',2,202501,12,0,4440.80),(520,'2025-02-28',3,202501,12,0,11682.46),(520,'2025-02-28',4,202501,12,0,23172.80),(520,'2025-02-28',5,202501,12,0,15915.20),(524,'2025-02-28',1,202501,12,0,8832.60),(524,'2025-02-28',2,202501,12,0,4440.80),(524,'2025-02-28',3,202501,12,0,11682.46),(524,'2025-02-28',4,202501,12,0,14483.00),(524,'2025-02-28',5,202501,12,0,7957.60),(525,'2025-02-17',2,202501,7,37827,1903.20),(525,'2025-02-17',50,202501,7,37827,31.53),(525,'2025-02-17',93,202501,7,37827,0.00),(525,'2025-02-18',1,202501,1,36845,10000.00),(525,'2025-02-18',3,202501,1,36845,16000.00),(525,'2025-02-18',4,202501,1,36845,33100.00),(525,'2025-02-18',5,202501,1,36845,18400.00),(525,'2025-02-28',1,202501,12,0,2618.00),(525,'2025-02-28',2,202501,12,0,4440.80),(525,'2025-02-28',3,202501,12,0,689.23),(525,'2025-02-28',4,202501,12,0,4.00),(525,'2025-02-28',5,202501,12,0,73.00),(530,'2025-02-04',1,202501,8,37828,0.00),(530,'2025-02-28',1,202501,12,0,8832.60),(530,'2025-02-28',2,202501,12,0,4440.80),(530,'2025-02-28',3,202501,12,0,11682.46),(530,'2025-02-28',4,202501,12,0,4344.90),(530,'2025-02-28',5,202501,11,38368,10.07),(530,'2025-02-28',5,202501,12,0,1989.40),(535,'2025-02-17',1,202501,7,37829,3785.40),(535,'2025-02-17',2,202501,7,37829,1903.20),(535,'2025-02-17',4,202501,7,37829,4311.40),(535,'2025-02-18',3,202501,1,36842,15100.00),(535,'2025-02-28',1,202501,12,0,8832.60),(535,'2025-02-28',2,202501,12,0,4440.80),(535,'2025-02-28',3,202501,12,0,1589.23),(535,'2025-02-28',4,202501,11,38369,4999.10),(535,'2025-02-28',4,202501,12,0,21724.50),(535,'2025-02-28',5,202501,11,38369,5115.60),(535,'2025-02-28',5,202501,12,0,11936.40),(540,'2025-02-17',3,202501,7,37830,3295.37),(540,'2025-02-17',4,202501,7,37830,7448.40),(540,'2025-02-17',5,202501,7,37830,4256.23),(540,'2025-02-18',1,202501,1,36840,1100.00),(540,'2025-02-18',2,202501,1,36840,6300.00),(540,'2025-02-28',1,202501,12,0,8832.60),(540,'2025-02-28',2,202501,12,0,44.00),(540,'2025-02-28',3,202501,12,0,1711.40),(540,'2025-02-28',4,202501,12,0,17379.60),(540,'2025-02-28',5,202501,11,38370,6.77),(540,'2025-02-28',5,202501,12,0,9947.00),(545,'2025-02-28',1,202501,12,0,8832.60),(545,'2025-02-28',2,202501,12,0,4440.80),(545,'2025-02-28',3,202501,12,0,11682.46),(545,'2025-02-28',4,202501,12,0,14483.00),(545,'2025-02-28',5,202501,12,0,7957.60),(550,'2025-02-14',1,202501,7,37831,3785.40),(550,'2025-02-14',2,202501,7,37831,1903.20),(550,'2025-02-14',3,202501,7,37831,5006.77),(550,'2025-02-14',4,202501,7,37831,4344.90),(550,'2025-02-14',5,202501,7,37831,2557.80),(550,'2025-02-14',50,202501,7,37831,1.93),(550,'2025-02-28',1,202501,12,0,8832.60),(550,'2025-02-28',2,202501,12,0,4440.80),(550,'2025-02-28',3,202501,12,0,11682.46),(550,'2025-02-28',4,202501,12,0,10138.10),(550,'2025-02-28',5,202501,12,0,5968.20),(555,'2025-02-28',1,202501,12,0,9599.60),(555,'2025-02-28',2,202501,1,37267,6300.00),(555,'2025-02-28',2,202501,12,0,44.00),(555,'2025-02-28',3,202501,1,37267,16600.00),(555,'2025-02-28',3,202501,12,0,89.23),(555,'2025-02-28',4,202501,1,37267,20600.00),(555,'2025-02-28',4,202501,12,0,90.00),(555,'2025-02-28',5,202501,1,37267,11300.00),(555,'2025-02-28',5,202501,12,0,68.00),(560,'2025-02-14',1,202501,7,37832,3785.40),(560,'2025-02-14',2,202501,7,37832,1903.20),(560,'2025-02-14',3,202501,7,37832,5006.77),(560,'2025-02-14',4,202501,7,37832,6207.00),(560,'2025-02-14',5,202501,7,37832,3397.63),(560,'2025-02-28',1,202501,12,0,8832.60),(560,'2025-02-28',2,202501,12,0,4440.80),(560,'2025-02-28',3,202501,12,0,11682.46),(560,'2025-02-28',4,202501,12,0,14483.00),(560,'2025-02-28',5,202501,11,38373,12.77),(560,'2025-02-28',5,202501,12,0,7957.60),(565,'2025-02-28',1,202501,12,0,8832.60),(565,'2025-02-28',2,202501,12,0,4440.80),(565,'2025-02-28',3,202501,12,0,11682.46),(565,'2025-02-28',4,202501,12,0,20276.20),(565,'2025-02-28',5,202501,12,0,10941.70),(570,'2025-02-28',1,202501,12,0,8832.60),(570,'2025-02-28',2,202501,12,0,4440.80),(570,'2025-02-28',3,202501,12,0,11682.46),(570,'2025-02-28',4,202501,12,0,14483.00),(570,'2025-02-28',5,202501,12,0,7957.60),(575,'2025-02-28',1,202501,12,0,8832.60),(575,'2025-02-28',2,202501,12,0,4440.80),(575,'2025-02-28',3,202501,12,0,11682.46),(575,'2025-02-28',4,202501,12,0,1448.30),(575,'2025-02-28',5,202501,12,0,994.70),(580,'2025-02-28',1,202501,12,0,8832.60),(580,'2025-02-28',2,202501,12,0,4440.80),(580,'2025-02-28',3,202501,12,0,11682.46),(580,'2025-02-28',4,202501,12,0,23172.80),(580,'2025-02-28',5,202501,12,0,12931.10),(585,'2025-02-14',1,202501,7,37833,3785.40),(585,'2025-02-14',2,202501,7,37833,1903.20),(585,'2025-02-14',3,202501,7,37833,5006.77),(585,'2025-02-14',4,202501,7,37833,2482.80),(585,'2025-02-14',5,202501,7,37833,1278.90),(585,'2025-02-14',50,202501,7,37833,42.93),(585,'2025-02-28',1,202501,12,0,8832.60),(585,'2025-02-28',2,202501,12,0,4440.80),(585,'2025-02-28',3,202501,12,0,11682.46),(585,'2025-02-28',4,202501,12,0,5793.20),(585,'2025-02-28',5,202501,12,0,2984.10),(590,'2025-02-28',1,202501,12,0,8832.60),(590,'2025-02-28',2,202501,12,0,4440.80),(590,'2025-02-28',3,202501,12,0,11682.46),(590,'2025-02-28',4,202501,12,0,15931.30),(590,'2025-02-28',5,202501,12,0,8952.30),(595,'2025-02-28',1,202501,12,0,8832.60),(595,'2025-02-28',2,202501,12,0,4440.80),(595,'2025-02-28',3,202501,12,0,11682.46),(595,'2025-02-28',4,202501,12,0,14483.00),(595,'2025-02-28',5,202501,12,0,7957.60),(600,'2025-02-28',1,202501,12,0,8832.60),(600,'2025-02-28',2,202501,12,0,4440.80),(600,'2025-02-28',3,202501,12,0,11682.46),(600,'2025-02-28',4,202501,12,0,14483.00),(600,'2025-02-28',5,202501,12,0,7957.60),(605,'2025-02-28',1,202501,12,0,8832.60),(605,'2025-02-28',2,202501,12,0,4440.80),(605,'2025-02-28',3,202501,12,0,11682.46),(605,'2025-02-28',4,202501,12,0,14483.00),(605,'2025-02-28',5,202501,12,0,7957.60),(610,'2025-02-28',1,202501,12,0,5047.20),(610,'2025-02-28',2,202501,12,0,2537.60),(610,'2025-02-28',3,202501,12,0,6675.69),(610,'2025-02-28',4,202501,12,0,5793.20),(610,'2025-02-28',5,202501,12,0,3410.40),(635,'2025-02-28',1,202501,12,0,5047.20),(635,'2025-02-28',2,202501,12,0,2537.60),(635,'2025-02-28',3,202501,12,0,6675.69),(635,'2025-02-28',4,202501,12,0,12414.00),(635,'2025-02-28',5,202501,12,0,6820.80),(645,'2025-02-19',1,202501,7,37834,3785.40),(645,'2025-02-19',2,202501,7,37834,1903.20),(645,'2025-02-19',3,202501,7,37834,5006.77),(645,'2025-02-19',4,202501,7,37834,6207.00),(645,'2025-02-19',5,202501,7,37834,3397.63),(645,'2025-02-28',1,202501,12,0,8832.60),(645,'2025-02-28',2,202501,12,0,4440.80),(645,'2025-02-28',3,202501,12,0,11682.46),(645,'2025-02-28',4,202501,12,0,14483.00),(645,'2025-02-28',5,202501,11,38381,12.77),(645,'2025-02-28',5,202501,12,0,7957.60),(650,'2025-02-19',1,202501,7,37835,3785.40),(650,'2025-02-19',2,202501,7,37835,1903.20),(650,'2025-02-19',4,202501,7,37835,8689.80),(650,'2025-02-19',5,202501,7,37835,1728.37),(650,'2025-02-20',3,202501,1,37013,13000.00),(650,'2025-02-28',1,202501,12,0,8832.60),(650,'2025-02-28',2,202501,12,0,4440.80),(650,'2025-02-28',3,202501,12,0,3689.23),(650,'2025-02-28',4,202501,12,0,20276.20),(650,'2025-02-28',5,202501,11,38382,2960.93),(650,'2025-02-28',5,202501,12,0,10941.70),(650,'2025-02-28',50,202501,11,38382,25.53),(655,'2025-02-28',1,202501,12,0,8832.60),(655,'2025-02-28',2,202501,12,0,4440.80),(655,'2025-02-28',3,202501,12,0,11682.46),(655,'2025-02-28',4,202501,12,0,23172.80),(655,'2025-02-28',5,202501,12,0,12931.10),(660,'2025-02-19',3,202501,7,37836,4383.97),(660,'2025-02-19',4,202501,7,37836,9931.20),(660,'2025-02-19',5,202501,7,37836,5541.90),(660,'2025-02-19',50,202501,7,37836,31.53),(660,'2025-02-20',1,202501,1,37012,12000.00),(660,'2025-02-28',1,202501,12,0,618.00),(660,'2025-02-28',2,202501,12,0,4429.20),(660,'2025-02-28',3,202501,12,0,622.80),(660,'2025-02-28',4,202501,12,0,23172.80),(660,'2025-02-28',5,202501,12,0,12931.10),(665,'2025-02-19',3,202501,7,37837,2783.97),(665,'2025-02-19',4,202501,7,37837,9931.20),(665,'2025-02-19',5,202501,7,37837,5541.90),(665,'2025-02-19',50,202501,7,37837,31.53),(665,'2025-02-20',1,202501,1,37011,12600.00),(665,'2025-02-28',1,202501,12,0,18.00),(665,'2025-02-28',2,202501,12,0,6029.20),(665,'2025-02-28',3,202501,12,0,2222.80),(665,'2025-02-28',4,202501,12,0,23172.80),(665,'2025-02-28',5,202501,12,0,12931.10),(670,'2025-02-28',1,202501,12,0,5047.20),(670,'2025-02-28',2,202501,12,0,2537.60),(670,'2025-02-28',3,202501,12,0,6675.69),(670,'2025-02-28',4,202501,12,0,1655.20),(670,'2025-02-28',5,202501,12,0,1136.80),(675,'2025-02-28',1,202501,12,0,5047.20),(675,'2025-02-28',2,202501,12,0,2537.60),(675,'2025-02-28',3,202501,12,0,6675.69),(675,'2025-02-28',4,202501,12,0,4138.00),(675,'2025-02-28',5,202501,12,0,2273.60),(680,'2025-02-28',1,202501,12,0,8832.60),(680,'2025-02-28',2,202501,12,0,4440.80),(680,'2025-02-28',3,202501,12,0,11682.46),(680,'2025-02-28',4,202501,12,0,14483.00),(680,'2025-02-28',5,202501,12,0,7957.60),(685,'2025-02-28',1,202501,12,0,8832.60),(685,'2025-02-28',2,202501,12,0,4440.80),(685,'2025-02-28',3,202501,12,0,11682.46),(685,'2025-02-28',4,202501,12,0,2896.60),(685,'2025-02-28',5,202501,12,0,1989.40),(690,'2025-02-28',1,202501,12,0,8832.60),(690,'2025-02-28',2,202501,12,0,4440.80),(690,'2025-02-28',3,202501,12,0,11682.46),(690,'2025-02-28',4,202501,12,0,1448.30),(690,'2025-02-28',5,202501,12,0,994.70),(695,'2025-02-28',1,202501,12,0,8832.60),(695,'2025-02-28',2,202501,12,0,4440.80),(695,'2025-02-28',3,202501,12,0,11682.46),(695,'2025-02-28',4,202501,12,0,15931.30),(695,'2025-02-28',5,202501,12,0,8952.30),(700,'2025-02-28',1,202501,12,0,8832.60),(700,'2025-02-28',2,202501,12,0,4440.80),(700,'2025-02-28',3,202501,12,0,11682.46),(700,'2025-02-28',4,202501,12,0,4344.90),(700,'2025-02-28',5,202501,12,0,1989.40),(705,'2025-02-28',1,202501,12,0,8832.60),(705,'2025-02-28',2,202501,12,0,4440.80),(705,'2025-02-28',3,202501,12,0,11682.46),(705,'2025-02-28',4,202501,12,0,1448.30),(705,'2025-02-28',5,202501,12,0,994.70),(710,'2025-02-27',1,202501,1,37209,12516.00),(710,'2025-02-27',3,202501,1,37209,6653.23),(710,'2025-02-27',4,202501,1,37209,20690.00),(710,'2025-02-27',5,202501,1,37209,11368.00),(710,'2025-02-28',1,202501,12,0,102.00),(710,'2025-02-28',2,202501,12,0,6344.00),(710,'2025-02-28',3,202501,12,0,1830.00),(715,'2025-02-28',1,202501,12,0,8832.60),(715,'2025-02-28',2,202501,12,0,4440.80),(715,'2025-02-28',3,202501,12,0,11682.46),(715,'2025-02-28',4,202501,12,0,14483.00),(715,'2025-02-28',5,202501,12,0,7957.60),(720,'2025-02-04',1,202501,7,37839,3785.40),(720,'2025-02-04',2,202501,7,37839,1903.20),(720,'2025-02-04',3,202501,7,37839,5006.77),(720,'2025-02-04',4,202501,7,37839,9931.20),(720,'2025-02-04',5,202501,7,37839,5541.90),(720,'2025-02-04',50,202501,7,37839,31.53),(720,'2025-02-28',1,202501,12,0,8832.60),(720,'2025-02-28',2,202501,12,0,4440.80),(720,'2025-02-28',3,202501,12,0,11682.46),(720,'2025-02-28',4,202501,12,0,23172.80),(720,'2025-02-28',5,202501,12,0,12931.10),(725,'2025-02-13',1,202501,7,37840,3785.40),(725,'2025-02-13',2,202501,7,37840,1903.20),(725,'2025-02-13',4,202501,7,37840,620.70),(725,'2025-02-13',5,202501,7,37840,383.93),(725,'2025-02-18',3,202501,1,36802,10000.00),(725,'2025-02-28',1,202501,12,0,8832.60),(725,'2025-02-28',2,202501,12,0,4440.80),(725,'2025-02-28',3,202501,12,0,6689.23),(725,'2025-02-28',4,202501,12,0,1448.30),(725,'2025-02-28',5,202501,11,38390,42.37),(725,'2025-02-28',5,202501,12,0,994.70),(730,'2025-02-28',1,202501,12,0,8832.60),(730,'2025-02-28',2,202501,12,0,4440.80),(730,'2025-02-28',3,202501,12,0,11682.46),(730,'2025-02-28',4,202501,12,0,14483.00),(730,'2025-02-28',5,202501,12,0,7957.60),(735,'2025-02-28',1,202501,12,0,8832.60),(735,'2025-02-28',2,202501,12,0,4440.80),(735,'2025-02-28',3,202501,12,0,11682.46),(735,'2025-02-28',4,202501,12,0,23172.80),(735,'2025-02-28',5,202501,12,0,14920.50),(740,'2025-02-28',1,202501,12,0,8832.60),(740,'2025-02-28',2,202501,12,0,4440.80),(740,'2025-02-28',3,202501,12,0,11682.46),(740,'2025-02-28',4,202501,12,0,14483.00),(740,'2025-02-28',5,202501,12,0,7957.60),(745,'2025-02-10',1,202501,7,37841,3785.40),(745,'2025-02-10',2,202501,7,37841,1903.20),(745,'2025-02-10',3,202501,7,37841,5006.77),(745,'2025-02-10',4,202501,7,37841,2482.80),(745,'2025-02-10',5,202501,7,37841,1278.90),(745,'2025-02-10',50,202501,7,37841,42.93),(745,'2025-02-28',1,202501,12,0,8832.60),(745,'2025-02-28',2,202501,12,0,4440.80),(745,'2025-02-28',3,202501,12,0,11682.46),(745,'2025-02-28',4,202501,12,0,5793.20),(745,'2025-02-28',5,202501,12,0,2984.10),(750,'2025-02-06',1,202501,7,37842,295.00),(750,'2025-02-06',4,202501,7,37842,9310.50),(750,'2025-02-06',5,202501,7,37842,5094.13),(750,'2025-02-11',1,202501,1,36509,1900.00),(750,'2025-02-11',2,202501,1,36509,6300.00),(750,'2025-02-11',3,202501,1,36509,6500.00),(750,'2025-02-28',1,202501,12,0,8832.60),(750,'2025-02-28',2,202501,12,0,44.00),(750,'2025-02-28',3,202501,12,0,10189.23),(750,'2025-02-28',4,202501,12,0,21724.50),(750,'2025-02-28',5,202501,11,38394,21.47),(750,'2025-02-28',5,202501,12,0,11936.40),(755,'2025-02-28',1,202501,12,0,8832.60),(755,'2025-02-28',2,202501,12,0,4440.80),(755,'2025-02-28',3,202501,12,0,11682.46),(755,'2025-02-28',4,202501,12,0,15931.30),(755,'2025-02-28',5,202501,12,0,8952.30),(760,'2025-02-28',1,202501,12,0,8832.60),(760,'2025-02-28',2,202501,12,0,4440.80),(760,'2025-02-28',3,202501,12,0,11682.46),(760,'2025-02-28',4,202501,12,0,23172.80),(760,'2025-02-28',5,202501,12,0,12931.10),(765,'2025-02-28',1,202501,12,0,8832.60),(765,'2025-02-28',2,202501,12,0,4440.80),(765,'2025-02-28',3,202501,12,0,11682.46),(765,'2025-02-28',4,202501,12,0,11586.40),(765,'2025-02-28',5,202501,12,0,5968.20),(770,'2025-02-28',1,202501,12,0,12618.00),(770,'2025-02-28',2,202501,12,0,2792.20),(770,'2025-02-28',3,202501,12,0,5280.80),(770,'2025-02-28',4,202501,1,37297,24100.00),(770,'2025-02-28',4,202501,12,0,4866.00),(770,'2025-02-28',5,202501,11,38396,4689.30),(770,'2025-02-28',5,202501,12,0,10941.70),(770,'2025-02-28',50,202501,11,38396,25.53),(775,'2025-02-04',1,202501,1,36261,10000.00),(775,'2025-02-04',2,202501,1,36261,3000.00),(775,'2025-02-04',4,202501,1,36261,30000.00),(775,'2025-02-17',4,202501,7,37843,19242.20),(775,'2025-02-17',5,202501,7,37843,10757.80),(775,'2025-02-18',1,202501,1,36795,100.00),(775,'2025-02-18',5,202501,1,36795,10700.00),(775,'2025-02-28',1,202501,12,0,2518.00),(775,'2025-02-28',2,202501,12,0,3344.00),(775,'2025-02-28',3,202501,12,0,2970.60),(775,'2025-02-28',4,202501,12,0,23172.80),(775,'2025-02-28',5,202501,11,38397,2415.00),(775,'2025-02-28',5,202501,12,0,15915.20),(780,'2025-02-28',1,202501,12,0,8832.60),(780,'2025-02-28',2,202501,12,0,4440.80),(780,'2025-02-28',3,202501,12,0,11682.46),(780,'2025-02-28',4,202501,12,0,14483.00),(780,'2025-02-28',5,202501,11,38398,12.77),(780,'2025-02-28',5,202501,12,0,7957.60),(785,'2025-02-28',1,202501,12,0,8832.60),(785,'2025-02-28',2,202501,12,0,4440.80),(785,'2025-02-28',3,202501,12,0,11682.46),(785,'2025-02-28',4,202501,12,0,11586.40),(785,'2025-02-28',5,202501,12,0,5968.20),(790,'2025-02-04',3,202501,7,37844,4495.37),(790,'2025-02-04',4,202501,7,37844,9931.20),(790,'2025-02-04',5,202501,7,37844,5541.90),(790,'2025-02-04',50,202501,7,37844,31.53),(790,'2025-02-04',93,202501,7,37844,0.00),(790,'2025-02-07',2,202501,1,36423,6200.00),(790,'2025-02-28',1,202501,12,0,8832.60),(790,'2025-02-28',2,202501,12,0,144.00),(790,'2025-02-28',3,202501,12,0,511.40),(790,'2025-02-28',4,202501,12,0,23172.80),(790,'2025-02-28',5,202501,12,0,12931.10),(795,'2025-02-28',1,202501,12,0,8832.60),(795,'2025-02-28',2,202501,12,0,4440.80),(795,'2025-02-28',3,202501,12,0,11682.46),(795,'2025-02-28',4,202501,12,0,13034.70),(795,'2025-02-28',5,202501,12,0,6962.90),(800,'2025-02-04',1,202501,1,36270,12618.00),(800,'2025-02-04',2,202501,1,36270,6344.00),(800,'2025-02-04',3,202501,1,36270,16689.23),(800,'2025-02-04',4,202501,1,36270,4138.00),(800,'2025-02-04',5,202501,1,36270,2842.00),(800,'2025-02-04',50,202501,1,36270,10.63),(800,'2025-02-04',62,202501,2,36271,2896.60),(800,'2025-02-04',63,202501,2,36271,8832.60),(800,'2025-02-04',71,202501,2,36271,11682.46),(800,'2025-02-04',89,202501,2,36271,4440.80),(800,'2025-02-04',92,202501,2,36271,1989.40),(805,'2025-02-28',1,202501,12,0,8832.60),(805,'2025-02-28',2,202501,12,0,4440.80),(805,'2025-02-28',3,202501,12,0,11682.46),(805,'2025-02-28',4,202501,12,0,11586.40),(805,'2025-02-28',5,202501,12,0,5968.20),(810,'2025-02-10',1,202501,7,37845,3785.40),(810,'2025-02-10',2,202501,7,37845,1903.20),(810,'2025-02-10',3,202501,7,37845,5006.77),(810,'2025-02-10',4,202501,7,37845,6207.00),(810,'2025-02-10',5,202501,7,37845,3397.63),(810,'2025-02-28',1,202501,12,0,8832.60),(810,'2025-02-28',2,202501,12,0,4440.80),(810,'2025-02-28',3,202501,12,0,11682.46),(810,'2025-02-28',4,202501,12,0,14483.00),(810,'2025-02-28',5,202501,11,38401,12.77),(810,'2025-02-28',5,202501,12,0,7957.60),(815,'2025-02-28',1,202501,12,0,8832.60),(815,'2025-02-28',2,202501,12,0,4440.80),(815,'2025-02-28',3,202501,12,0,11682.46),(815,'2025-02-28',4,202501,12,0,5793.20),(815,'2025-02-28',5,202501,12,0,2984.10),(820,'2025-02-28',1,202501,12,0,8832.60),(820,'2025-02-28',2,202501,12,0,4440.80),(820,'2025-02-28',3,202501,12,0,11682.46),(820,'2025-02-28',4,202501,12,0,1448.30),(820,'2025-02-28',5,202501,12,0,994.70),(825,'2025-02-04',1,202501,7,37846,3785.40),(825,'2025-02-04',2,202501,7,37846,1903.20),(825,'2025-02-04',3,202501,7,37846,5006.77),(825,'2025-02-04',4,202501,7,37846,620.70),(825,'2025-02-04',5,202501,7,37846,383.93),(825,'2025-02-28',1,202501,12,0,8832.60),(825,'2025-02-28',2,202501,12,0,4440.80),(825,'2025-02-28',3,202501,12,0,11682.46),(825,'2025-02-28',4,202501,12,0,1448.30),(825,'2025-02-28',5,202501,11,38403,42.37),(825,'2025-02-28',5,202501,12,0,994.70),(830,'2025-02-28',1,202501,12,0,8832.60),(830,'2025-02-28',2,202501,12,0,4440.80),(830,'2025-02-28',3,202501,12,0,11682.46),(830,'2025-02-28',4,202501,12,0,2896.60),(830,'2025-02-28',5,202501,12,0,1989.40),(835,'2025-02-06',1,202501,1,36363,10000.00),(835,'2025-02-06',2,202501,1,36363,300.00),(835,'2025-02-06',3,202501,7,37848,395.37),(835,'2025-02-06',4,202501,7,37848,6207.00),(835,'2025-02-06',5,202501,7,37848,3397.63),(835,'2025-02-28',1,202501,12,0,2618.00),(835,'2025-02-28',2,202501,12,0,6044.00),(835,'2025-02-28',3,202501,12,0,170.60),(835,'2025-02-28',4,202501,12,0,14483.00),(835,'2025-02-28',5,202501,11,38404,12.77),(835,'2025-02-28',5,202501,12,0,7957.60),(840,'2025-02-04',4,202501,1,36262,30000.00),(840,'2025-02-18',1,202501,1,36810,12618.00),(840,'2025-02-18',2,202501,1,36810,6344.00),(840,'2025-02-18',3,202501,1,36810,16689.23),(840,'2025-02-18',4,202501,1,36810,21725.00),(840,'2025-02-18',5,202501,1,36810,28420.00),(840,'2025-02-18',50,202501,1,36810,47.63),(840,'2025-02-18',62,202501,2,36811,23172.80),(840,'2025-02-18',63,202501,2,36811,8832.60),(840,'2025-02-18',71,202501,2,36811,11682.46),(840,'2025-02-18',89,202501,2,36811,4440.80),(840,'2025-02-18',92,202501,2,36811,15915.20),(845,'2025-02-28',1,202501,12,0,8832.60),(845,'2025-02-28',2,202501,12,0,4440.80),(845,'2025-02-28',3,202501,12,0,11682.46),(845,'2025-02-28',4,202501,12,0,14483.00),(845,'2025-02-28',5,202501,12,0,7957.60),(850,'2025-02-28',1,202501,12,0,8832.60),(850,'2025-02-28',2,202501,12,0,4440.80),(850,'2025-02-28',3,202501,12,0,11682.46),(850,'2025-02-28',4,202501,12,0,7241.50),(850,'2025-02-28',5,202501,12,0,3978.80),(855,'2025-02-28',1,202501,12,0,8832.60),(855,'2025-02-28',2,202501,12,0,4440.80),(855,'2025-02-28',3,202501,12,0,11682.46),(855,'2025-02-28',4,202501,12,0,17379.60),(855,'2025-02-28',5,202501,12,0,9947.00),(860,'2025-02-28',1,202501,12,0,8832.60),(860,'2025-02-28',2,202501,12,0,4440.80),(860,'2025-02-28',3,202501,12,0,11682.46),(860,'2025-02-28',4,202501,12,0,23172.80),(860,'2025-02-28',5,202501,12,0,15915.20),(865,'2025-02-06',1,202501,7,37849,3785.40),(865,'2025-02-06',2,202501,7,37849,1903.20),(865,'2025-02-06',3,202501,7,37849,5006.77),(865,'2025-02-06',4,202501,7,37849,12000.20),(865,'2025-02-06',5,202501,7,37849,5968.20),(865,'2025-02-06',50,202501,7,37849,36.23),(865,'2025-02-28',1,202501,12,0,8832.60),(865,'2025-02-28',2,202501,12,0,4440.80),(865,'2025-02-28',3,202501,12,0,11682.46),(865,'2025-02-28',4,202501,12,0,23172.80),(865,'2025-02-28',5,202501,12,0,13925.80),(870,'2025-02-28',1,202501,12,0,8832.60),(870,'2025-02-28',2,202501,12,0,4440.80),(870,'2025-02-28',3,202501,12,0,11682.46),(870,'2025-02-28',4,202501,12,0,14483.00),(870,'2025-02-28',5,202501,12,0,7957.60),(875,'2025-02-28',1,202501,12,0,8832.60),(875,'2025-02-28',2,202501,12,0,4440.80),(875,'2025-02-28',3,202501,12,0,11682.46),(875,'2025-02-28',4,202501,12,0,11586.40),(875,'2025-02-28',5,202501,12,0,5968.20),(880,'2025-02-28',1,202501,12,0,8832.60),(880,'2025-02-28',2,202501,12,0,4440.80),(880,'2025-02-28',3,202501,12,0,11682.46),(880,'2025-02-28',4,202501,12,0,14483.00),(880,'2025-02-28',5,202501,12,0,7957.60),(885,'2025-02-21',1,202501,1,37113,10300.00),(885,'2025-02-21',3,202501,7,37850,395.37),(885,'2025-02-21',4,202501,7,37850,6207.00),(885,'2025-02-21',5,202501,7,37850,3397.63),(885,'2025-02-28',1,202501,12,0,2318.00),(885,'2025-02-28',2,202501,12,0,6344.00),(885,'2025-02-28',3,202501,12,0,170.60),(885,'2025-02-28',4,202501,12,0,14483.00),(885,'2025-02-28',5,202501,11,38412,12.77),(885,'2025-02-28',5,202501,12,0,7957.60),(890,'2025-02-28',1,202501,12,0,8832.60),(890,'2025-02-28',2,202501,12,0,4440.80),(890,'2025-02-28',3,202501,12,0,11682.46),(890,'2025-02-28',4,202501,12,0,13034.70),(890,'2025-02-28',5,202501,12,0,6962.90),(895,'2025-02-28',1,202501,12,0,8832.60),(895,'2025-02-28',2,202501,12,0,4440.80),(895,'2025-02-28',3,202501,12,0,11682.46),(895,'2025-02-28',4,202501,12,0,13034.70),(895,'2025-02-28',5,202501,12,0,6962.90),(900,'2025-02-28',1,202501,12,0,8832.60),(900,'2025-02-28',2,202501,12,0,4440.80),(900,'2025-02-28',3,202501,12,0,11682.46),(900,'2025-02-28',4,202501,12,0,4344.90),(900,'2025-02-28',5,202501,12,0,1989.40),(905,'2025-02-28',1,202501,12,0,8832.60),(905,'2025-02-28',2,202501,12,0,4440.80),(905,'2025-02-28',3,202501,12,0,11682.46),(905,'2025-02-28',4,202501,12,0,23172.80),(905,'2025-02-28',5,202501,12,0,12931.10),(910,'2025-02-28',1,202501,12,0,8832.60),(910,'2025-02-28',2,202501,12,0,4440.80),(910,'2025-02-28',3,202501,12,0,11682.46),(910,'2025-02-28',4,202501,12,0,14483.00),(910,'2025-02-28',5,202501,12,0,7957.60),(915,'2025-02-28',1,202501,12,0,8832.60),(915,'2025-02-28',2,202501,12,0,4440.80),(915,'2025-02-28',3,202501,12,0,11682.46),(915,'2025-02-28',4,202501,12,0,23172.80),(915,'2025-02-28',5,202501,12,0,15915.20),(920,'2025-02-28',1,202501,12,0,8832.60),(920,'2025-02-28',2,202501,12,0,4440.80),(920,'2025-02-28',3,202501,12,0,11682.46),(920,'2025-02-28',4,202501,12,0,23172.80),(920,'2025-02-28',5,202501,12,0,15915.20),(925,'2025-02-19',1,202501,7,37851,3785.40),(925,'2025-02-19',2,202501,7,37851,1903.20),(925,'2025-02-19',3,202501,7,37851,5006.77),(925,'2025-02-19',4,202501,7,37851,3103.50),(925,'2025-02-19',5,202501,7,37851,1701.13),(925,'2025-02-28',1,202501,12,0,8832.60),(925,'2025-02-28',2,202501,12,0,4440.80),(925,'2025-02-28',3,202501,12,0,11682.46),(925,'2025-02-28',4,202501,12,0,7241.50),(925,'2025-02-28',5,202501,11,38416,4.07),(925,'2025-02-28',5,202501,12,0,3978.80),(930,'2025-02-28',1,202501,12,0,8832.60),(930,'2025-02-28',2,202501,12,0,4440.80),(930,'2025-02-28',3,202501,12,0,11682.46),(930,'2025-02-28',4,202501,12,0,23172.80),(930,'2025-02-28',5,202501,12,0,12931.10),(935,'2025-02-28',1,202501,12,0,8832.60),(935,'2025-02-28',2,202501,12,0,4440.80),(935,'2025-02-28',3,202501,12,0,11682.46),(935,'2025-02-28',4,202501,12,0,20276.20),(935,'2025-02-28',5,202501,12,0,10941.70),(940,'2025-02-04',1,202501,7,37853,3785.40),(940,'2025-02-04',2,202501,7,37853,1903.20),(940,'2025-02-04',3,202501,7,37853,5006.77),(940,'2025-02-04',4,202501,7,37853,1241.40),(940,'2025-02-04',5,202501,7,37853,852.60),(940,'2025-02-04',50,202501,7,37853,10.63),(940,'2025-02-28',1,202501,12,0,8832.60),(940,'2025-02-28',2,202501,12,0,4440.80),(940,'2025-02-28',3,202501,12,0,11682.46),(940,'2025-02-28',4,202501,12,0,2896.60),(940,'2025-02-28',5,202501,12,0,1989.40),(945,'2025-02-13',1,202501,1,36689,12618.00),(945,'2025-02-13',2,202501,1,36689,6344.00),(945,'2025-02-13',3,202501,1,36689,16689.23),(945,'2025-02-13',4,202501,1,36689,33104.00),(945,'2025-02-13',5,202501,1,36689,18473.00),(945,'2025-02-13',50,202501,1,36689,31.53),(945,'2025-02-13',62,202501,2,36690,23172.80),(945,'2025-02-13',63,202501,2,36690,8832.60),(945,'2025-02-13',71,202501,2,36690,11682.46),(945,'2025-02-13',89,202501,2,36690,4440.80),(945,'2025-02-13',92,202501,2,36690,12931.10),(950,'2025-02-06',1,202501,7,37854,3785.40),(950,'2025-02-06',2,202501,7,37854,1903.20),(950,'2025-02-06',3,202501,7,37854,5006.77),(950,'2025-02-06',4,202501,7,37854,2482.80),(950,'2025-02-06',5,202501,7,37854,1278.90),(950,'2025-02-06',50,202501,7,37854,42.93),(950,'2025-02-28',1,202501,12,0,8832.60),(950,'2025-02-28',2,202501,12,0,4440.80),(950,'2025-02-28',3,202501,12,0,11682.46),(950,'2025-02-28',4,202501,12,0,5793.20),(950,'2025-02-28',5,202501,12,0,2984.10),(955,'2025-02-28',1,202501,12,0,8832.60),(955,'2025-02-28',2,202501,12,0,4440.80),(955,'2025-02-28',3,202501,12,0,11682.46),(955,'2025-02-28',4,202501,12,0,17379.60),(955,'2025-02-28',5,202501,12,0,9947.00),(960,'2025-02-14',1,202501,7,37855,3785.40),(960,'2025-02-14',2,202501,7,37855,1903.20),(960,'2025-02-14',4,202501,7,37855,3103.50),(960,'2025-02-14',5,202501,7,37855,1207.90),(960,'2025-02-18',3,202501,1,36824,5500.00),(960,'2025-02-28',1,202501,12,0,8832.60),(960,'2025-02-28',2,202501,12,0,4440.80),(960,'2025-02-28',3,202501,12,0,11189.23),(960,'2025-02-28',4,202501,12,0,7241.50),(960,'2025-02-28',5,202501,11,38417,497.30),(960,'2025-02-28',5,202501,12,0,3978.80),(965,'2025-02-28',1,202501,12,0,8832.60),(965,'2025-02-28',2,202501,12,0,4440.80),(965,'2025-02-28',3,202501,12,0,11682.46),(965,'2025-02-28',4,202501,12,0,7241.50),(965,'2025-02-28',5,202501,12,0,3978.80),(970,'2025-02-28',1,202501,12,0,8654.80),(970,'2025-02-28',2,202501,12,0,380.87),(970,'2025-02-28',3,202501,1,37298,16100.00),(970,'2025-02-28',3,202501,12,0,589.23),(970,'2025-02-28',4,202501,1,37298,31000.00),(970,'2025-02-28',4,202501,12,0,35.00),(970,'2025-02-28',5,202501,1,37298,17000.00),(970,'2025-02-28',5,202501,12,0,52.00),(975,'2025-02-28',1,202501,12,0,8832.60),(975,'2025-02-28',2,202501,12,0,4440.80),(975,'2025-02-28',3,202501,12,0,11682.46),(975,'2025-02-28',4,202501,12,0,23172.80),(975,'2025-02-28',5,202501,12,0,12931.10),(980,'2025-02-28',1,202501,12,0,8832.60),(980,'2025-02-28',2,202501,12,0,4440.80),(980,'2025-02-28',3,202501,12,0,11682.46),(980,'2025-02-28',4,202501,12,0,23172.80),(980,'2025-02-28',5,202501,12,0,12931.10),(985,'2025-02-28',1,202501,12,0,8832.60),(985,'2025-02-28',2,202501,12,0,4440.80),(985,'2025-02-28',3,202501,12,0,11682.46),(985,'2025-02-28',4,202501,12,0,23172.80),(985,'2025-02-28',5,202501,12,0,12931.10),(990,'2025-02-28',1,202501,12,0,5047.20),(990,'2025-02-28',2,202501,12,0,2537.60),(990,'2025-02-28',3,202501,12,0,6675.69),(990,'2025-02-28',4,202501,12,0,13241.60),(990,'2025-02-28',5,202501,12,0,7389.20),(995,'2025-02-28',1,202501,12,0,8832.60),(995,'2025-02-28',2,202501,12,0,4440.80),(995,'2025-02-28',3,202501,12,0,11682.46),(995,'2025-02-28',4,202501,12,0,23172.80),(995,'2025-02-28',5,202501,12,0,12931.10),(996,'2025-02-28',1,202501,12,0,5047.20),(996,'2025-02-28',2,202501,12,0,2537.60),(996,'2025-02-28',3,202501,12,0,6675.69),(996,'2025-02-28',4,202501,12,0,8276.00),(996,'2025-02-28',5,202501,12,0,4547.20),(1000,'2025-02-28',1,202501,12,0,5047.20),(1000,'2025-02-28',2,202501,12,0,2537.60),(1000,'2025-02-28',3,202501,12,0,6675.69),(1000,'2025-02-28',4,202501,12,0,13241.60),(1000,'2025-02-28',5,202501,12,0,9094.40),(1005,'2025-02-28',1,202501,12,0,8832.60),(1005,'2025-02-28',2,202501,12,0,4440.80),(1005,'2025-02-28',3,202501,12,0,11682.46),(1005,'2025-02-28',4,202501,12,0,5793.20),(1005,'2025-02-28',5,202501,12,0,2984.10),(1010,'2025-02-28',1,202501,12,0,5047.20),(1010,'2025-02-28',2,202501,12,0,2537.60),(1010,'2025-02-28',3,202501,12,0,6675.69),(1010,'2025-02-28',4,202501,12,0,3310.40),(1010,'2025-02-28',5,202501,12,0,1705.20),(1025,'2025-02-28',1,202501,12,0,5047.20),(1025,'2025-02-28',2,202501,12,0,2537.60),(1025,'2025-02-28',3,202501,12,0,6675.69),(1025,'2025-02-28',4,202501,12,0,11586.40),(1025,'2025-02-28',5,202501,12,0,6252.40),(1035,'2025-02-28',1,202501,12,0,8832.60),(1035,'2025-02-28',2,202501,12,0,4440.80),(1035,'2025-02-28',3,202501,12,0,11682.46),(1035,'2025-02-28',4,202501,12,0,23172.80),(1035,'2025-02-28',5,202501,12,0,15915.20),(1040,'2025-02-28',1,202501,12,0,8832.60),(1040,'2025-02-28',2,202501,12,0,4440.80),(1040,'2025-02-28',3,202501,12,0,11682.46),(1040,'2025-02-28',4,202501,12,0,20276.20),(1040,'2025-02-28',5,202501,12,0,10941.70),(1045,'2025-02-28',1,202501,12,0,8832.60),(1045,'2025-02-28',2,202501,12,0,4440.80),(1045,'2025-02-28',3,202501,12,0,11682.46),(1045,'2025-02-28',4,202501,12,0,14483.00),(1045,'2025-02-28',5,202501,12,0,7957.60),(1050,'2025-02-28',1,202501,12,0,8832.60),(1050,'2025-02-28',2,202501,12,0,4440.80),(1050,'2025-02-28',3,202501,12,0,11682.46),(1050,'2025-02-28',4,202501,12,0,23172.80),(1050,'2025-02-28',5,202501,12,0,15915.20),(1055,'2025-02-28',1,202501,12,0,8832.60),(1055,'2025-02-28',2,202501,12,0,4440.80),(1055,'2025-02-28',3,202501,12,0,11682.46),(1055,'2025-02-28',4,202501,12,0,14483.00),(1055,'2025-02-28',5,202501,12,0,7957.60),(1060,'2025-02-14',1,202501,7,37856,3785.40),(1060,'2025-02-14',2,202501,7,37856,1903.20),(1060,'2025-02-14',3,202501,7,37856,5006.77),(1060,'2025-02-14',4,202501,7,37856,4344.90),(1060,'2025-02-14',5,202501,7,37856,2557.80),(1060,'2025-02-14',50,202501,7,37856,1.93),(1060,'2025-02-28',1,202501,12,0,8832.60),(1060,'2025-02-28',2,202501,12,0,4440.80),(1060,'2025-02-28',3,202501,12,0,11682.46),(1060,'2025-02-28',4,202501,12,0,10138.10),(1060,'2025-02-28',5,202501,12,0,5968.20),(1065,'2025-02-28',1,202501,12,0,8832.60),(1065,'2025-02-28',2,202501,12,0,4440.80),(1065,'2025-02-28',3,202501,12,0,11682.46),(1065,'2025-02-28',4,202501,12,0,23172.80),(1065,'2025-02-28',5,202501,12,0,12931.10),(1070,'2025-02-28',1,202501,12,0,8832.60),(1070,'2025-02-28',2,202501,12,0,4440.80),(1070,'2025-02-28',3,202501,12,0,11682.46),(1070,'2025-02-28',4,202501,12,0,14483.00),(1070,'2025-02-28',5,202501,12,0,7957.60),(1075,'2025-02-28',1,202501,12,0,8832.60),(1075,'2025-02-28',2,202501,12,0,4440.80),(1075,'2025-02-28',3,202501,12,0,11682.46),(1075,'2025-02-28',4,202501,12,0,14483.00),(1075,'2025-02-28',5,202501,12,0,7957.60),(1080,'2025-02-28',1,202501,12,0,8832.60),(1080,'2025-02-28',2,202501,12,0,4440.80),(1080,'2025-02-28',3,202501,12,0,11682.46),(1080,'2025-02-28',4,202501,12,0,23172.80),(1080,'2025-02-28',5,202501,12,0,14920.50),(1085,'2025-02-10',1,202501,7,37857,3785.40),(1085,'2025-02-10',2,202501,7,37857,1903.20),(1085,'2025-02-10',3,202501,7,37857,5006.77),(1085,'2025-02-10',4,202501,7,37857,620.70),(1085,'2025-02-10',5,202501,7,37857,383.93),(1085,'2025-02-28',1,202501,12,0,8832.60),(1085,'2025-02-28',2,202501,12,0,4440.80),(1085,'2025-02-28',3,202501,12,0,11682.46),(1085,'2025-02-28',4,202501,12,0,1448.30),(1085,'2025-02-28',5,202501,11,38432,42.37),(1085,'2025-02-28',5,202501,12,0,994.70),(1090,'2025-02-07',1,202501,8,37859,3785.40),(1090,'2025-02-07',2,202501,8,37859,1903.20),(1090,'2025-02-07',3,202501,8,37859,2480.20),(1090,'2025-02-10',4,202501,1,36478,30000.00),(1090,'2025-02-28',1,202501,12,0,8832.60),(1090,'2025-02-28',2,202501,12,0,4440.80),(1090,'2025-02-28',3,202501,12,0,11682.46),(1090,'2025-02-28',4,202501,12,0,3104.00),(1090,'2025-02-28',5,202501,12,0,12931.10),(1095,'2025-02-28',1,202501,12,0,8832.60),(1095,'2025-02-28',2,202501,12,0,4440.80),(1095,'2025-02-28',3,202501,12,0,11682.46),(1095,'2025-02-28',4,202501,12,0,21724.50),(1095,'2025-02-28',5,202501,12,0,11936.40),(1100,'2025-02-17',1,202501,7,37860,3785.40),(1100,'2025-02-17',2,202501,7,37860,1903.20),(1100,'2025-02-17',3,202501,7,37860,5006.77),(1100,'2025-02-17',4,202501,7,37860,6207.00),(1100,'2025-02-17',5,202501,7,37860,3397.63),(1100,'2025-02-28',1,202501,12,0,8832.60),(1100,'2025-02-28',2,202501,12,0,4440.80),(1100,'2025-02-28',3,202501,12,0,11682.46),(1100,'2025-02-28',4,202501,12,0,14483.00),(1100,'2025-02-28',5,202501,11,38434,12.77),(1100,'2025-02-28',5,202501,12,0,7957.60),(1105,'2025-02-06',1,202501,7,37861,3185.40),(1105,'2025-02-06',2,202501,7,37861,1803.20),(1105,'2025-02-06',3,202501,7,37861,5006.77),(1105,'2025-02-06',4,202501,7,37861,620.70),(1105,'2025-02-06',5,202501,7,37861,383.93),(1105,'2025-02-18',1,202501,1,36791,600.00),(1105,'2025-02-18',2,202501,1,36791,100.00),(1105,'2025-02-28',1,202501,12,0,8832.60),(1105,'2025-02-28',2,202501,12,0,4440.80),(1105,'2025-02-28',3,202501,12,0,11682.46),(1105,'2025-02-28',4,202501,12,0,1448.30),(1105,'2025-02-28',5,202501,11,38435,42.37),(1105,'2025-02-28',5,202501,12,0,994.70),(1110,'2025-02-28',1,202501,12,0,8832.60),(1110,'2025-02-28',2,202501,12,0,4440.80),(1110,'2025-02-28',3,202501,12,0,11682.46),(1110,'2025-02-28',4,202501,12,0,5793.20),(1110,'2025-02-28',5,202501,12,0,2984.10),(1115,'2025-02-28',1,202501,12,0,8832.60),(1115,'2025-02-28',2,202501,12,0,4440.80),(1115,'2025-02-28',3,202501,12,0,11682.46),(1115,'2025-02-28',4,202501,12,0,4344.90),(1115,'2025-02-28',5,202501,12,0,1989.40),(1120,'2025-02-28',1,202501,12,0,8832.60),(1120,'2025-02-28',3,202501,12,0,11682.46),(1120,'2025-02-28',4,202501,12,0,14483.00),(1125,'2025-02-28',1,202501,12,0,8832.60),(1125,'2025-02-28',3,202501,12,0,11682.46),(1125,'2025-02-28',4,202501,12,0,2896.60),(1130,'2025-02-28',1,202501,12,0,8832.60),(1130,'2025-02-28',3,202501,12,0,11682.46),(1130,'2025-02-28',4,202501,12,0,14483.00),(1135,'2025-02-21',1,202501,1,37115,12600.00),(1135,'2025-02-21',3,202501,1,37115,16600.00),(1135,'2025-02-21',4,202501,1,37115,20000.00),(1135,'2025-02-21',50,202501,7,37863,0.83),(1135,'2025-02-28',1,202501,12,0,18.00),(1135,'2025-02-28',3,202501,12,0,89.23),(1135,'2025-02-28',4,202501,12,0,690.00),(1140,'2025-02-28',1,202501,12,0,8832.60),(1140,'2025-02-28',2,202501,12,0,4440.80),(1140,'2025-02-28',3,202501,12,0,11682.46),(1140,'2025-02-28',4,202501,12,0,17379.60),(1140,'2025-02-28',5,202501,12,0,9947.00),(1145,'2025-02-28',1,202501,12,0,8832.60),(1145,'2025-02-28',2,202501,12,0,4440.80),(1145,'2025-02-28',3,202501,12,0,11682.46),(1145,'2025-02-28',4,202501,12,0,20276.20),(1145,'2025-02-28',5,202501,12,0,10941.70),(1155,'2025-02-28',1,202501,12,0,8832.60),(1155,'2025-02-28',3,202501,12,0,11682.46),(1155,'2025-02-28',4,202501,12,0,23172.80),(1175,'2025-02-28',1,202501,12,0,8832.60),(1175,'2025-02-28',3,202501,12,0,11682.46),(1175,'2025-02-28',4,202501,12,0,15931.30),(1180,'2025-02-28',1,202501,12,0,8832.60),(1180,'2025-02-28',2,202501,12,0,4440.80),(1180,'2025-02-28',3,202501,12,0,11682.46),(1180,'2025-02-28',4,202501,12,0,14483.00),(1180,'2025-02-28',5,202501,12,0,7957.60),(1185,'2025-02-28',1,202501,12,0,8832.60),(1185,'2025-02-28',2,202501,12,0,4440.80),(1185,'2025-02-28',3,202501,12,0,11682.46),(1185,'2025-02-28',4,202501,12,0,10138.10),(1185,'2025-02-28',5,202501,12,0,5968.20),(1190,'2025-02-28',1,202501,12,0,8832.60),(1190,'2025-02-28',2,202501,12,0,4440.80),(1190,'2025-02-28',3,202501,12,0,11682.46),(1190,'2025-02-28',4,202501,12,0,14483.00),(1190,'2025-02-28',5,202501,12,0,7957.60),(1195,'2025-02-28',1,202501,12,0,8832.60),(1195,'2025-02-28',2,202501,12,0,4440.80),(1195,'2025-02-28',3,202501,12,0,11682.46),(1195,'2025-02-28',4,202501,12,0,14483.00),(1195,'2025-02-28',5,202501,12,0,7957.60),(1200,'2025-02-28',1,202501,12,0,8832.60),(1200,'2025-02-28',2,202501,12,0,4440.80),(1200,'2025-02-28',3,202501,12,0,11682.46),(1200,'2025-02-28',4,202501,12,0,2896.60),(1200,'2025-02-28',5,202501,12,0,1989.40),(1205,'2025-02-25',3,202501,1,37135,14600.00),(1205,'2025-02-25',4,202501,1,37135,20000.00),(1205,'2025-02-28',1,202501,12,0,11310.20),(1205,'2025-02-28',2,202501,12,0,3939.40),(1205,'2025-02-28',3,202501,12,0,133.00),(1205,'2025-02-28',4,202501,12,0,690.00),(1205,'2025-02-28',5,202501,11,38446,3410.40),(1205,'2025-02-28',5,202501,12,0,7957.60),(1210,'2025-02-28',1,202501,12,0,8832.60),(1210,'2025-02-28',2,202501,12,0,4440.80),(1210,'2025-02-28',3,202501,12,0,11682.46),(1210,'2025-02-28',4,202501,12,0,23172.80),(1210,'2025-02-28',5,202501,12,0,12931.10),(1215,'2025-02-28',1,202501,12,0,8832.60),(1215,'2025-02-28',2,202501,12,0,4440.80),(1215,'2025-02-28',3,202501,12,0,11682.46),(1215,'2025-02-28',4,202501,12,0,2896.60),(1215,'2025-02-28',5,202501,12,0,1989.40),(1220,'2025-02-28',1,202501,12,0,8832.60),(1220,'2025-02-28',2,202501,12,0,4440.80),(1220,'2025-02-28',3,202501,12,0,11682.46),(1220,'2025-02-28',4,202501,12,0,14483.00),(1220,'2025-02-28',5,202501,12,0,7957.60),(1225,'2025-02-28',1,202501,12,0,8832.60),(1225,'2025-02-28',2,202501,12,0,4440.80),(1225,'2025-02-28',3,202501,12,0,11682.46),(1225,'2025-02-28',4,202501,12,0,15931.30),(1225,'2025-02-28',5,202501,12,0,8952.30),(1230,'2025-02-28',1,202501,12,0,8832.60),(1230,'2025-02-28',2,202501,12,0,4440.80),(1230,'2025-02-28',3,202501,12,0,11682.46),(1230,'2025-02-28',4,202501,12,0,1448.30),(1230,'2025-02-28',5,202501,12,0,994.70),(1235,'2025-02-28',1,202501,12,0,8832.60),(1235,'2025-02-28',2,202501,12,0,4440.80),(1235,'2025-02-28',3,202501,12,0,11682.46),(1235,'2025-02-28',4,202501,12,0,14483.00),(1235,'2025-02-28',5,202501,12,0,7957.60),(1240,'2025-02-28',1,202501,12,0,8832.60),(1240,'2025-02-28',2,202501,12,0,4440.80),(1240,'2025-02-28',3,202501,12,0,11682.46),(1240,'2025-02-28',4,202501,12,0,14483.00),(1240,'2025-02-28',5,202501,12,0,7957.60),(1245,'2025-02-28',1,202501,12,0,8832.60),(1245,'2025-02-28',2,202501,12,0,4440.80),(1245,'2025-02-28',3,202501,12,0,11682.46),(1245,'2025-02-28',4,202501,12,0,23172.80),(1245,'2025-02-28',5,202501,12,0,14920.50),(1250,'2025-02-28',1,202501,12,0,8832.60),(1250,'2025-02-28',2,202501,12,0,4440.80),(1250,'2025-02-28',3,202501,12,0,11682.46),(1250,'2025-02-28',4,202501,12,0,7241.50),(1250,'2025-02-28',5,202501,12,0,3978.80),(1255,'2025-02-28',1,202501,12,0,8832.60),(1255,'2025-02-28',2,202501,12,0,4440.80),(1255,'2025-02-28',3,202501,12,0,11682.46),(1255,'2025-02-28',4,202501,12,0,23172.80),(1255,'2025-02-28',5,202501,12,0,15915.20),(1260,'2025-02-19',1,202501,7,37864,3785.40),(1260,'2025-02-19',2,202501,7,37864,1903.20),(1260,'2025-02-19',3,202501,7,37864,5006.77),(1260,'2025-02-19',4,202501,7,37864,6207.00),(1260,'2025-02-19',5,202501,7,37864,3397.63),(1260,'2025-02-28',1,202501,12,0,8832.60),(1260,'2025-02-28',2,202501,12,0,4440.80),(1260,'2025-02-28',3,202501,12,0,11682.46),(1260,'2025-02-28',4,202501,12,0,14483.00),(1260,'2025-02-28',5,202501,11,38453,12.77),(1260,'2025-02-28',5,202501,12,0,7957.60),(1265,'2025-02-21',1,202501,7,37865,3785.40),(1265,'2025-02-21',2,202501,7,37865,1903.20),(1265,'2025-02-21',3,202501,7,37865,5006.77),(1265,'2025-02-21',4,202501,7,37865,5586.30),(1265,'2025-02-21',5,202501,7,37865,2984.10),(1265,'2025-02-21',50,202501,7,37865,34.23),(1265,'2025-02-28',1,202501,12,0,8832.60),(1265,'2025-02-28',2,202501,12,0,4440.80),(1265,'2025-02-28',3,202501,12,0,11682.46),(1265,'2025-02-28',4,202501,12,0,13034.70),(1265,'2025-02-28',5,202501,12,0,6962.90),(1270,'2025-02-28',1,202501,12,0,8832.60),(1270,'2025-02-28',2,202501,12,0,4440.80),(1270,'2025-02-28',3,202501,12,0,11682.46),(1270,'2025-02-28',4,202501,12,0,14483.00),(1270,'2025-02-28',5,202501,12,0,7957.60),(1275,'2025-02-28',1,202501,12,0,8832.60),(1275,'2025-02-28',2,202501,12,0,4440.80),(1275,'2025-02-28',3,202501,12,0,11682.46),(1275,'2025-02-28',4,202501,12,0,5793.20),(1275,'2025-02-28',5,202501,12,0,2984.10),(1280,'2025-02-28',1,202501,12,0,8832.60),(1280,'2025-02-28',2,202501,12,0,4440.80),(1280,'2025-02-28',3,202501,12,0,11682.46),(1280,'2025-02-28',4,202501,12,0,8689.80),(1280,'2025-02-28',5,202501,12,0,4973.50),(1285,'2025-02-04',1,202501,7,37866,3785.40),(1285,'2025-02-04',2,202501,7,37866,1903.20),(1285,'2025-02-04',3,202501,7,37866,5006.77),(1285,'2025-02-04',4,202501,7,37866,6827.70),(1285,'2025-02-04',5,202501,7,37866,3836.70),(1285,'2025-02-04',50,202501,7,37866,40.23),(1285,'2025-02-28',1,202501,12,0,8832.60),(1285,'2025-02-28',2,202501,12,0,4440.80),(1285,'2025-02-28',3,202501,12,0,11682.46),(1285,'2025-02-28',4,202501,12,0,15931.30),(1285,'2025-02-28',5,202501,12,0,8952.30),(1290,'2025-02-25',1,202501,7,37867,388.60),(1290,'2025-02-25',3,202501,7,37867,5006.77),(1290,'2025-02-25',4,202501,7,37867,6207.00),(1290,'2025-02-25',5,202501,7,37867,3397.63),(1290,'2025-02-27',2,202501,1,37186,5300.00),(1290,'2025-02-28',1,202501,12,0,8832.60),(1290,'2025-02-28',2,202501,12,0,1044.00),(1290,'2025-02-28',3,202501,12,0,11682.46),(1290,'2025-02-28',4,202501,12,0,14483.00),(1290,'2025-02-28',5,202501,11,38455,12.77),(1290,'2025-02-28',5,202501,12,0,7957.60),(1295,'2025-02-28',1,202501,12,0,8832.60),(1295,'2025-02-28',2,202501,12,0,4440.80),(1295,'2025-02-28',3,202501,12,0,11682.46),(1295,'2025-02-28',4,202501,12,0,17379.60),(1295,'2025-02-28',5,202501,12,0,9947.00),(1300,'2025-02-28',1,202501,12,0,8832.60),(1300,'2025-02-28',2,202501,12,0,4440.80),(1300,'2025-02-28',3,202501,12,0,11682.46),(1300,'2025-02-28',4,202501,12,0,15931.30),(1300,'2025-02-28',5,202501,12,0,8952.30),(1305,'2025-02-10',1,202501,7,37868,3785.40),(1305,'2025-02-10',2,202501,7,37868,1903.20),(1305,'2025-02-10',3,202501,7,37868,5006.77),(1305,'2025-02-10',4,202501,7,37868,6827.70),(1305,'2025-02-10',5,202501,7,37868,3836.70),(1305,'2025-02-10',50,202501,7,37868,40.23),(1305,'2025-02-28',1,202501,12,0,8832.60),(1305,'2025-02-28',2,202501,12,0,4440.80),(1305,'2025-02-28',3,202501,12,0,11682.46),(1305,'2025-02-28',4,202501,12,0,15931.30),(1305,'2025-02-28',5,202501,12,0,8952.30),(1310,'2025-02-28',1,202501,12,0,8832.60),(1310,'2025-02-28',2,202501,12,0,4440.80),(1310,'2025-02-28',3,202501,12,0,11682.46),(1310,'2025-02-28',4,202501,12,0,23172.80),(1310,'2025-02-28',5,202501,12,0,12931.10),(1315,'2025-02-10',1,202501,7,37869,1588.60),(1315,'2025-02-10',3,202501,7,37869,5006.77),(1315,'2025-02-10',4,202501,7,37869,8689.80),(1315,'2025-02-10',5,202501,7,37869,4689.30),(1315,'2025-02-10',50,202501,7,37869,25.53),(1315,'2025-02-10',93,202501,7,37869,0.00),(1315,'2025-02-11',2,202501,1,36546,4100.00),(1315,'2025-02-28',1,202501,12,0,8832.60),(1315,'2025-02-28',2,202501,12,0,2244.00),(1315,'2025-02-28',3,202501,12,0,11682.46),(1315,'2025-02-28',4,202501,12,0,20276.20),(1315,'2025-02-28',5,202501,12,0,10941.70),(1320,'2025-02-28',1,202501,12,0,8832.60),(1320,'2025-02-28',2,202501,12,0,4440.80),(1320,'2025-02-28',3,202501,12,0,11682.46),(1320,'2025-02-28',4,202501,12,0,23172.80),(1320,'2025-02-28',5,202501,12,0,12931.10),(1325,'2025-02-28',1,202501,12,0,8832.60),(1325,'2025-02-28',2,202501,12,0,4440.80),(1325,'2025-02-28',3,202501,12,0,11682.46),(1325,'2025-02-28',4,202501,12,0,21724.50),(1325,'2025-02-28',5,202501,11,38457,21.47),(1325,'2025-02-28',5,202501,12,0,11936.40),(1330,'2025-02-28',1,202501,12,0,8832.60),(1330,'2025-02-28',2,202501,12,0,4440.80),(1330,'2025-02-28',3,202501,12,0,11682.46),(1330,'2025-02-28',4,202501,12,0,15931.30),(1330,'2025-02-28',5,202501,12,0,8952.30),(1335,'2025-02-13',1,202501,7,37871,3785.40),(1335,'2025-02-13',2,202501,7,37871,1903.20),(1335,'2025-02-13',5,202501,7,37871,5541.90),(1335,'2025-02-13',50,202501,7,37871,31.53),(1335,'2025-02-18',3,202501,1,36801,5600.00),(1335,'2025-02-18',4,202501,1,36801,23000.00),(1335,'2025-02-28',1,202501,12,0,8832.60),(1335,'2025-02-28',2,202501,12,0,4440.80),(1335,'2025-02-28',3,202501,12,0,11089.23),(1335,'2025-02-28',4,202501,12,0,10104.00),(1335,'2025-02-28',5,202501,12,0,12931.10),(1340,'2025-02-28',1,202501,12,0,8832.60),(1340,'2025-02-28',2,202501,12,0,4440.80),(1340,'2025-02-28',3,202501,12,0,11682.46),(1340,'2025-02-28',4,202501,12,0,14483.00),(1340,'2025-02-28',5,202501,12,0,7957.60),(1345,'2025-02-28',1,202501,12,0,8832.60),(1345,'2025-02-28',2,202501,12,0,4440.80),(1345,'2025-02-28',3,202501,12,0,11682.46),(1345,'2025-02-28',4,202501,12,0,23172.80),(1345,'2025-02-28',5,202501,12,0,15915.20),(1350,'2025-02-28',1,202501,12,0,8832.60),(1350,'2025-02-28',2,202501,12,0,4440.80),(1350,'2025-02-28',3,202501,12,0,11682.46),(1350,'2025-02-28',4,202501,12,0,4344.90),(1350,'2025-02-28',5,202501,12,0,1989.40),(1355,'2025-02-28',1,202501,12,0,8832.60),(1355,'2025-02-28',2,202501,12,0,4440.80),(1355,'2025-02-28',3,202501,12,0,11682.46),(1355,'2025-02-28',4,202501,12,0,23172.80),(1355,'2025-02-28',5,202501,12,0,15915.20),(1365,'2025-02-04',1,202501,7,37872,3785.40),(1365,'2025-02-04',2,202501,7,37872,1903.20),(1365,'2025-02-04',3,202501,7,37872,5006.77),(1365,'2025-02-04',4,202501,7,37872,6207.00),(1365,'2025-02-04',5,202501,7,37872,3397.63),(1365,'2025-02-28',1,202501,12,0,8832.60),(1365,'2025-02-28',2,202501,12,0,4440.80),(1365,'2025-02-28',3,202501,12,0,11682.46),(1365,'2025-02-28',4,202501,12,0,14483.00),(1365,'2025-02-28',5,202501,11,38460,12.77),(1365,'2025-02-28',5,202501,12,0,7957.60),(1370,'2025-02-28',1,202501,12,0,8832.60),(1370,'2025-02-28',2,202501,12,0,4440.80),(1370,'2025-02-28',3,202501,12,0,11682.46),(1370,'2025-02-28',4,202501,12,0,17379.60),(1370,'2025-02-28',5,202501,12,0,9947.00),(1375,'2025-02-28',1,202501,12,0,8832.60),(1375,'2025-02-28',2,202501,12,0,4440.80),(1375,'2025-02-28',3,202501,12,0,11682.46),(1375,'2025-02-28',4,202501,12,0,23172.80),(1375,'2025-02-28',5,202501,12,0,12931.10),(1380,'2025-02-06',1,202501,7,37874,3785.40),(1380,'2025-02-06',2,202501,7,37874,1903.20),(1380,'2025-02-06',3,202501,1,36354,400.00),(1380,'2025-02-06',3,202501,7,37874,4606.77),(1380,'2025-02-06',4,202501,7,37874,1862.10),(1380,'2025-02-06',5,202501,7,37874,842.53),(1380,'2025-02-28',1,202501,12,0,8832.60),(1380,'2025-02-28',2,202501,12,0,4440.80),(1380,'2025-02-28',3,202501,12,0,11682.46),(1380,'2025-02-28',4,202501,12,0,4344.90),(1380,'2025-02-28',5,202501,11,38462,10.07),(1380,'2025-02-28',5,202501,12,0,1989.40),(1385,'2025-02-04',1,202501,1,36273,12618.00),(1385,'2025-02-04',2,202501,1,36273,6344.00),(1385,'2025-02-04',3,202501,1,36273,16689.23),(1385,'2025-02-04',4,202501,1,36273,4138.00),(1385,'2025-02-04',5,202501,1,36273,2842.00),(1385,'2025-02-04',50,202501,1,36273,10.63),(1385,'2025-02-04',62,202501,2,36274,2896.60),(1385,'2025-02-04',63,202501,2,36274,8832.60),(1385,'2025-02-04',71,202501,2,36274,11682.46),(1385,'2025-02-04',89,202501,2,36274,4440.80),(1385,'2025-02-04',92,202501,2,36274,1989.40),(1390,'2025-02-28',1,202501,12,0,8832.60),(1390,'2025-02-28',2,202501,12,0,4440.80),(1390,'2025-02-28',3,202501,12,0,11682.46),(1390,'2025-02-28',4,202501,12,0,17379.60),(1390,'2025-02-28',5,202501,12,0,9947.00),(1395,'2025-02-05',1,202501,1,36299,12618.00),(1395,'2025-02-05',2,202501,1,36299,6344.00),(1395,'2025-02-05',3,202501,1,36299,16689.23),(1395,'2025-02-05',4,202501,1,36299,10345.00),(1395,'2025-02-05',5,202501,1,36299,5684.00),(1395,'2025-02-05',50,202501,2,36300,4.07),(1395,'2025-02-05',62,202501,2,36300,7241.50),(1395,'2025-02-05',63,202501,2,36300,8832.60),(1395,'2025-02-05',71,202501,2,36300,11682.46),(1395,'2025-02-05',89,202501,2,36300,4440.80),(1395,'2025-02-05',92,202501,2,36300,3978.80),(1400,'2025-02-05',1,202501,7,37875,7570.80),(1400,'2025-02-05',2,202501,7,37875,3806.40),(1400,'2025-02-05',3,202501,7,37875,10013.54),(1400,'2025-02-05',4,202501,7,37875,6207.00),(1400,'2025-02-05',5,202501,7,37875,3402.26),(1400,'2025-02-28',1,202501,12,0,5047.20),(1400,'2025-02-28',2,202501,12,0,2537.60),(1400,'2025-02-28',3,202501,12,0,6675.69),(1400,'2025-02-28',4,202501,12,0,4138.00),(1400,'2025-02-28',5,202501,11,38464,8.14),(1400,'2025-02-28',5,202501,12,0,2273.60),(1405,'2025-02-28',91,202501,11,38465,11.85),(1410,'2025-02-05',1,202501,7,37876,3785.40),(1410,'2025-02-05',2,202501,7,37876,1903.20),(1410,'2025-02-05',3,202501,7,37876,5006.77),(1410,'2025-02-05',4,202501,7,37876,28552.20),(1410,'2025-02-05',5,202501,7,37876,12504.80),(1410,'2025-02-05',50,202501,7,37876,47.63),(1410,'2025-02-05',93,202501,7,37876,0.00),(1410,'2025-02-28',1,202501,12,0,8832.60),(1410,'2025-02-28',2,202501,12,0,4440.80),(1410,'2025-02-28',3,202501,12,0,11682.46),(1410,'2025-02-28',4,202501,12,0,23172.80),(1410,'2025-02-28',5,202501,12,0,15915.20),(1415,'2025-02-05',1,202501,7,37877,3785.40),(1415,'2025-02-05',2,202501,7,37877,1903.20),(1415,'2025-02-05',3,202501,7,37877,5006.77),(1415,'2025-02-05',4,202501,7,37877,3103.50),(1415,'2025-02-05',5,202501,7,37877,1701.13),(1415,'2025-02-28',1,202501,12,0,8832.60),(1415,'2025-02-28',2,202501,12,0,4440.80),(1415,'2025-02-28',3,202501,12,0,11682.46),(1415,'2025-02-28',4,202501,12,0,7241.50),(1415,'2025-02-28',5,202501,11,38466,4.07),(1415,'2025-02-28',5,202501,12,0,3978.80),(1420,'2025-02-28',1,202501,12,0,5047.20),(1420,'2025-02-28',2,202501,12,0,2537.60),(1420,'2025-02-28',3,202501,12,0,6675.69),(1420,'2025-02-28',4,202501,12,0,13241.60),(1420,'2025-02-28',5,202501,11,38467,36.94),(1420,'2025-02-28',5,202501,12,0,7389.20),(1425,'2025-02-06',1,202501,1,36316,12618.00),(1425,'2025-02-06',2,202501,1,36316,6344.00),(1425,'2025-02-06',3,202501,1,36316,16689.23),(1425,'2025-02-06',4,202501,1,36316,2069.00),(1425,'2025-02-06',5,202501,1,36316,1421.00),(1425,'2025-02-06',50,202501,2,36317,42.37),(1425,'2025-02-06',62,202501,2,36317,1448.30),(1425,'2025-02-06',63,202501,2,36317,8832.60),(1425,'2025-02-06',71,202501,2,36317,11682.46),(1425,'2025-02-06',89,202501,2,36317,4440.80),(1425,'2025-02-06',92,202501,2,36317,994.70),(1430,'2025-02-05',1,202501,7,37878,12618.00),(1430,'2025-02-05',2,202501,7,37878,6344.00),(1430,'2025-02-05',3,202501,7,37878,16689.23),(1430,'2025-02-05',4,202501,7,37878,10345.00),(1430,'2025-02-05',5,202501,7,37878,5684.00),(1430,'2025-02-05',60,202501,7,37878,6309.00),(1430,'2025-02-05',61,202501,7,37878,5172.50),(1430,'2025-02-05',72,202501,7,37878,8344.62),(1430,'2025-02-05',90,202501,7,37878,3172.00),(1430,'2025-02-05',91,202501,7,37878,2821.65),(1430,'2025-02-28',91,202501,11,38468,20.35),(1435,'2025-02-28',1,202501,12,0,8832.60),(1435,'2025-02-28',2,202501,12,0,4440.80),(1435,'2025-02-28',3,202501,12,0,11682.46),(1435,'2025-02-28',4,202501,12,0,23172.80),(1435,'2025-02-28',5,202501,12,0,12931.10),(1440,'2025-02-17',1,202501,7,37879,10518.00),(1440,'2025-02-17',2,202501,7,37879,6344.00),(1440,'2025-02-17',3,202501,7,37879,10089.23),(1440,'2025-02-17',4,202501,7,37879,2069.00),(1440,'2025-02-17',5,202501,7,37879,1421.00),(1440,'2025-02-17',60,202501,7,37879,6309.00),(1440,'2025-02-17',61,202501,7,37879,1034.50),(1440,'2025-02-17',72,202501,7,37879,8344.62),(1440,'2025-02-17',90,202501,7,37879,3172.00),(1440,'2025-02-17',91,202501,7,37879,698.65),(1440,'2025-02-18',1,202501,1,36796,2100.00),(1440,'2025-02-18',3,202501,1,36796,6600.00),(1440,'2025-02-28',91,202501,11,38469,11.85),(1445,'2025-02-28',1,202501,12,0,8832.60),(1445,'2025-02-28',2,202501,12,0,4440.80),(1445,'2025-02-28',3,202501,12,0,11682.46),(1445,'2025-02-28',4,202501,12,0,23172.80),(1445,'2025-02-28',5,202501,12,0,12931.10),(1450,'2025-02-28',1,202501,12,0,8832.60),(1450,'2025-02-28',2,202501,12,0,4440.80),(1450,'2025-02-28',3,202501,12,0,11682.46),(1450,'2025-02-28',4,202501,12,0,23172.80),(1450,'2025-02-28',5,202501,12,0,12931.10),(1460,'2025-02-28',1,202501,12,0,8832.60),(1460,'2025-02-28',2,202501,12,0,4440.80),(1460,'2025-02-28',3,202501,12,0,11682.46),(1460,'2025-02-28',4,202501,12,0,1448.30),(1460,'2025-02-28',5,202501,12,0,994.70),(1465,'2025-02-28',1,202501,12,0,5047.20),(1465,'2025-02-28',2,202501,12,0,2537.60),(1465,'2025-02-28',3,202501,12,0,6675.69),(1465,'2025-02-28',4,202501,12,0,8276.00),(1465,'2025-02-28',5,202501,12,0,4547.20),(1470,'2025-02-28',1,202501,12,0,8832.60),(1470,'2025-02-28',2,202501,12,0,4440.80),(1470,'2025-02-28',3,202501,12,0,11682.46),(1470,'2025-02-28',4,202501,12,0,1448.30),(1470,'2025-02-28',5,202501,12,0,994.70),(1475,'2025-02-11',1,202501,1,36528,12618.00),(1475,'2025-02-11',2,202501,1,36528,6344.00),(1475,'2025-02-11',3,202501,1,36528,16689.23),(1475,'2025-02-11',4,202501,1,36528,33104.00),(1475,'2025-02-11',5,202501,1,36528,18473.00),(1475,'2025-02-11',50,202501,1,36528,31.53),(1475,'2025-02-11',62,202501,2,36529,23172.80),(1475,'2025-02-11',63,202501,2,36529,8832.60),(1475,'2025-02-11',71,202501,2,36529,11682.46),(1475,'2025-02-11',89,202501,2,36529,4440.80),(1475,'2025-02-11',92,202501,2,36529,12931.10),(1480,'2025-02-28',1,202501,12,0,8832.60),(1480,'2025-02-28',2,202501,12,0,4440.80),(1480,'2025-02-28',3,202501,12,0,11682.46),(1480,'2025-02-28',4,202501,12,0,14483.00),(1480,'2025-02-28',5,202501,12,0,7957.60),(1485,'2025-02-28',1,202501,12,0,8832.60),(1485,'2025-02-28',2,202501,12,0,4440.80),(1485,'2025-02-28',3,202501,12,0,11682.46),(1485,'2025-02-28',4,202501,12,0,14483.00),(1485,'2025-02-28',5,202501,12,0,7957.60),(1490,'2025-02-28',1,202501,12,0,8832.60),(1490,'2025-02-28',2,202501,12,0,4440.80),(1490,'2025-02-28',3,202501,12,0,11682.46),(1490,'2025-02-28',4,202501,12,0,14483.00),(1490,'2025-02-28',5,202501,12,0,7957.60),(1495,'2025-02-11',1,202501,1,36526,12618.00),(1495,'2025-02-11',2,202501,1,36526,6344.00),(1495,'2025-02-11',3,202501,1,36526,16689.23),(1495,'2025-02-11',4,202501,1,36526,28966.00),(1495,'2025-02-11',5,202501,1,36526,15631.00),(1495,'2025-02-11',50,202501,1,36526,25.53),(1495,'2025-02-11',62,202501,2,36527,20276.20),(1495,'2025-02-11',63,202501,2,36527,8832.60),(1495,'2025-02-11',71,202501,2,36527,11682.46),(1495,'2025-02-11',89,202501,2,36527,4440.80),(1495,'2025-02-11',92,202501,2,36527,10941.70),(1500,'2025-02-28',1,202501,12,0,8832.60),(1500,'2025-02-28',2,202501,12,0,4440.80),(1500,'2025-02-28',3,202501,12,0,11682.46),(1500,'2025-02-28',4,202501,12,0,23172.80),(1500,'2025-02-28',5,202501,12,0,12931.10),(1505,'2025-02-28',1,202501,12,0,8832.60),(1505,'2025-02-28',2,202501,12,0,4440.80),(1505,'2025-02-28',3,202501,12,0,11682.46),(1505,'2025-02-28',4,202501,12,0,2896.60),(1505,'2025-02-28',5,202501,12,0,1989.40),(1510,'2025-02-28',1,202501,12,0,8832.60),(1510,'2025-02-28',2,202501,12,0,4440.80),(1510,'2025-02-28',3,202501,12,0,11682.46),(1510,'2025-02-28',4,202501,12,0,2896.60),(1510,'2025-02-28',5,202501,12,0,1989.40),(1515,'2025-02-28',1,202501,12,0,8832.60),(1515,'2025-02-28',2,202501,12,0,4440.80),(1515,'2025-02-28',3,202501,12,0,11682.46),(1515,'2025-02-28',4,202501,12,0,23172.80),(1515,'2025-02-28',5,202501,12,0,12931.10),(1520,'2025-02-28',1,202501,12,0,8832.60),(1520,'2025-02-28',2,202501,12,0,4440.80),(1520,'2025-02-28',3,202501,12,0,11682.46),(1520,'2025-02-28',4,202501,12,0,14483.00),(1520,'2025-02-28',5,202501,12,0,7957.60),(1525,'2025-02-28',1,202501,12,0,8832.60),(1525,'2025-02-28',2,202501,12,0,4440.80),(1525,'2025-02-28',3,202501,12,0,11682.46),(1525,'2025-02-28',4,202501,12,0,5793.20),(1525,'2025-02-28',5,202501,12,0,2984.10),(1530,'2025-02-28',1,202501,12,0,8832.60),(1530,'2025-02-28',2,202501,12,0,4440.80),(1530,'2025-02-28',3,202501,12,0,11682.46),(1530,'2025-02-28',4,202501,12,0,14483.00),(1530,'2025-02-28',5,202501,12,0,7957.60),(1535,'2025-02-28',1,202501,12,0,5047.20),(1535,'2025-02-28',2,202501,12,0,2537.60),(1535,'2025-02-28',3,202501,12,0,6675.69),(1535,'2025-02-28',4,202501,12,0,9103.60),(1535,'2025-02-28',5,202501,12,0,5115.60),(1540,'2025-02-28',1,202501,12,0,8832.60),(1540,'2025-02-28',3,202501,12,0,11682.46),(1540,'2025-02-28',4,202501,12,0,14483.00),(1545,'2025-02-06',1,202501,7,37880,3685.40),(1545,'2025-02-06',2,202501,7,37880,1903.20),(1545,'2025-02-06',3,202501,7,37880,5006.77),(1545,'2025-02-06',4,202501,7,37880,9310.50),(1545,'2025-02-06',5,202501,7,37880,5094.13),(1545,'2025-02-11',1,202501,1,36508,100.00),(1545,'2025-02-28',1,202501,12,0,8832.60),(1545,'2025-02-28',2,202501,12,0,4440.80),(1545,'2025-02-28',3,202501,12,0,11682.46),(1545,'2025-02-28',4,202501,12,0,21724.50),(1545,'2025-02-28',5,202501,11,38479,21.47),(1545,'2025-02-28',5,202501,12,0,11936.40),(1550,'2025-02-28',1,202501,12,0,8832.60),(1550,'2025-02-28',2,202501,12,0,4440.80),(1550,'2025-02-28',3,202501,12,0,11682.46),(1550,'2025-02-28',4,202501,12,0,11586.40),(1550,'2025-02-28',5,202501,12,0,5968.20),(1555,'2025-02-28',1,202501,12,0,8832.60),(1555,'2025-02-28',2,202501,12,0,4440.80),(1555,'2025-02-28',3,202501,12,0,11682.46),(1555,'2025-02-28',4,202501,12,0,10138.10),(1555,'2025-02-28',5,202501,12,0,5968.20),(1560,'2025-02-28',1,202501,12,0,8832.60),(1560,'2025-02-28',2,202501,12,0,4440.80),(1560,'2025-02-28',3,202501,12,0,11682.46),(1560,'2025-02-28',4,202501,12,0,18827.90),(1560,'2025-02-28',5,202501,12,0,9947.00),(1565,'2025-02-28',1,202501,12,0,8832.60),(1565,'2025-02-28',2,202501,12,0,4440.80),(1565,'2025-02-28',3,202501,12,0,11682.46),(1565,'2025-02-28',4,202501,12,0,14483.00),(1565,'2025-02-28',5,202501,12,0,7957.60),(1570,'2025-02-11',1,202501,1,36530,12618.00),(1570,'2025-02-11',2,202501,1,36530,6344.00),(1570,'2025-02-11',3,202501,1,36530,16689.23),(1570,'2025-02-11',4,202501,1,36530,33104.00),(1570,'2025-02-11',5,202501,1,36530,18473.00),(1570,'2025-02-11',50,202501,1,36530,31.53),(1570,'2025-02-11',62,202501,2,36531,23172.80),(1570,'2025-02-11',63,202501,2,36531,8832.60),(1570,'2025-02-11',71,202501,2,36531,11682.46),(1570,'2025-02-11',89,202501,2,36531,4440.80),(1570,'2025-02-11',92,202501,2,36531,12931.10),(1575,'2025-02-28',1,202501,12,0,8832.60),(1575,'2025-02-28',2,202501,12,0,4440.80),(1575,'2025-02-28',3,202501,12,0,11682.46),(1575,'2025-02-28',4,202501,12,0,21724.50),(1575,'2025-02-28',5,202501,12,0,11936.40),(1580,'2025-02-28',1,202501,12,0,8832.60),(1580,'2025-02-28',2,202501,12,0,4440.80),(1580,'2025-02-28',3,202501,12,0,11682.46),(1580,'2025-02-28',4,202501,12,0,14483.00),(1580,'2025-02-28',5,202501,12,0,7957.60),(1585,'2025-02-28',1,202501,12,0,8832.60),(1585,'2025-02-28',2,202501,12,0,4440.80),(1585,'2025-02-28',3,202501,12,0,11682.46),(1585,'2025-02-28',4,202501,12,0,10138.10),(1585,'2025-02-28',5,202501,12,0,5968.20),(1590,'2025-02-28',1,202501,12,0,8832.60),(1590,'2025-02-28',2,202501,12,0,4440.80),(1590,'2025-02-28',3,202501,12,0,11682.46),(1590,'2025-02-28',4,202501,12,0,14483.00),(1590,'2025-02-28',5,202501,12,0,7957.60),(1595,'2025-02-28',1,202501,12,0,8832.60),(1595,'2025-02-28',2,202501,12,0,4440.80),(1595,'2025-02-28',3,202501,12,0,11682.46),(1595,'2025-02-28',4,202501,12,0,14483.00),(1595,'2025-02-28',5,202501,12,0,7957.60),(1600,'2025-02-28',1,202501,12,0,8832.60),(1600,'2025-02-28',2,202501,12,0,4440.80),(1600,'2025-02-28',3,202501,12,0,11682.46),(1600,'2025-02-28',4,202501,12,0,2896.60),(1600,'2025-02-28',5,202501,12,0,1989.40),(1605,'2025-02-28',1,202501,12,0,8832.60),(1605,'2025-02-28',2,202501,12,0,4440.80),(1605,'2025-02-28',3,202501,12,0,11682.46),(1605,'2025-02-28',4,202501,12,0,23172.80),(1605,'2025-02-28',5,202501,12,0,15915.20),(1610,'2025-02-28',1,202501,12,0,8832.60),(1610,'2025-02-28',2,202501,12,0,4440.80),(1610,'2025-02-28',3,202501,12,0,11682.46),(1610,'2025-02-28',4,202501,12,0,14483.00),(1610,'2025-02-28',5,202501,12,0,7957.60),(1615,'2025-02-28',1,202501,1,37301,12618.00),(1615,'2025-02-28',2,202501,1,37301,6344.00),(1615,'2025-02-28',3,202501,1,37301,16689.23),(1615,'2025-02-28',4,202501,1,37301,39311.00),(1615,'2025-02-28',5,202501,1,37301,21315.00),(1620,'2025-02-28',1,202501,12,0,8832.60),(1620,'2025-02-28',2,202501,12,0,4440.80),(1620,'2025-02-28',3,202501,12,0,11682.46),(1620,'2025-02-28',4,202501,12,0,14483.00),(1620,'2025-02-28',5,202501,12,0,7957.60),(1625,'2025-02-28',1,202501,12,0,8832.60),(1625,'2025-02-28',2,202501,12,0,4440.80),(1625,'2025-02-28',3,202501,12,0,11682.46),(1625,'2025-02-28',4,202501,12,0,13034.70),(1625,'2025-02-28',5,202501,12,0,6962.90),(1630,'2025-02-28',1,202501,12,0,8832.60),(1630,'2025-02-28',2,202501,12,0,4440.80),(1630,'2025-02-28',3,202501,12,0,11682.46),(1630,'2025-02-28',4,202501,12,0,14483.00),(1630,'2025-02-28',5,202501,12,0,7957.60),(1635,'2025-02-28',1,202501,12,0,8832.60),(1635,'2025-02-28',2,202501,12,0,4440.80),(1635,'2025-02-28',3,202501,12,0,11682.46),(1635,'2025-02-28',4,202501,12,0,15931.30),(1635,'2025-02-28',5,202501,12,0,8952.30),(1640,'2025-02-28',1,202501,12,0,8832.60),(1640,'2025-02-28',2,202501,12,0,4440.80),(1640,'2025-02-28',3,202501,12,0,11682.46),(1640,'2025-02-28',4,202501,12,0,14483.00),(1640,'2025-02-28',5,202501,12,0,7957.60),(1645,'2025-02-28',1,202501,12,0,8832.60),(1645,'2025-02-28',2,202501,12,0,4440.80),(1645,'2025-02-28',3,202501,12,0,11682.46),(1645,'2025-02-28',4,202501,12,0,11586.40),(1645,'2025-02-28',5,202501,12,0,5968.20),(1650,'2025-02-28',1,202501,12,0,8832.60),(1650,'2025-02-28',2,202501,12,0,4440.80),(1650,'2025-02-28',3,202501,12,0,11682.46),(1650,'2025-02-28',4,202501,12,0,10138.10),(1650,'2025-02-28',5,202501,12,0,5968.20),(1655,'2025-02-28',1,202501,12,0,8832.60),(1655,'2025-02-28',2,202501,12,0,4440.80),(1655,'2025-02-28',3,202501,12,0,11682.46),(1655,'2025-02-28',4,202501,12,0,23172.80),(1655,'2025-02-28',5,202501,12,0,15915.20),(1660,'2025-02-28',1,202501,12,0,8832.60),(1660,'2025-02-28',2,202501,12,0,4440.80),(1660,'2025-02-28',3,202501,12,0,11682.46),(1660,'2025-02-28',4,202501,12,0,7241.50),(1660,'2025-02-28',5,202501,12,0,3978.80),(1665,'2025-02-28',1,202501,12,0,8832.60),(1665,'2025-02-28',2,202501,12,0,4440.80),(1665,'2025-02-28',3,202501,12,0,11682.46),(1665,'2025-02-28',4,202501,12,0,14483.00),(1665,'2025-02-28',5,202501,12,0,7957.60),(1670,'2025-02-20',1,202501,1,37002,12618.00),(1670,'2025-02-20',2,202501,1,37002,6344.00),(1670,'2025-02-20',3,202501,1,37002,16689.23),(1670,'2025-02-20',4,202501,1,37002,2069.00),(1670,'2025-02-20',5,202501,1,37002,1421.00),(1670,'2025-02-20',50,202501,2,37003,42.37),(1670,'2025-02-20',62,202501,2,37003,1448.30),(1670,'2025-02-20',63,202501,2,37003,8832.60),(1670,'2025-02-20',71,202501,2,37003,11682.46),(1670,'2025-02-20',89,202501,2,37003,4440.80),(1670,'2025-02-20',92,202501,2,37003,994.70),(1675,'2025-02-28',1,202501,12,0,8832.60),(1675,'2025-02-28',2,202501,12,0,4440.80),(1675,'2025-02-28',3,202501,12,0,11682.46),(1675,'2025-02-28',4,202501,12,0,23172.80),(1675,'2025-02-28',5,202501,12,0,12931.10),(1680,'2025-02-28',1,202501,12,0,8832.60),(1680,'2025-02-28',2,202501,12,0,4440.80),(1680,'2025-02-28',3,202501,12,0,11682.46),(1680,'2025-02-28',4,202501,12,0,15931.30),(1680,'2025-02-28',5,202501,12,0,8952.30),(1685,'2025-02-28',1,202501,12,0,8832.60),(1685,'2025-02-28',2,202501,12,0,4440.80),(1685,'2025-02-28',3,202501,12,0,11682.46),(1685,'2025-02-28',4,202501,12,0,14483.00),(1685,'2025-02-28',5,202501,12,0,7957.60),(1690,'2025-02-28',1,202501,12,0,8832.60),(1690,'2025-02-28',2,202501,12,0,4440.80),(1690,'2025-02-28',3,202501,12,0,11682.46),(1690,'2025-02-28',4,202501,12,0,15931.30),(1690,'2025-02-28',5,202501,12,0,8952.30),(1695,'2025-02-28',1,202501,12,0,8832.60),(1695,'2025-02-28',2,202501,12,0,4440.80),(1695,'2025-02-28',3,202501,12,0,11682.46),(1695,'2025-02-28',4,202501,12,0,23172.80),(1695,'2025-02-28',5,202501,12,0,15915.20),(1700,'2025-02-19',1,202501,7,37885,3785.40),(1700,'2025-02-19',2,202501,7,37885,1903.20),(1700,'2025-02-19',3,202501,7,37885,5006.77),(1700,'2025-02-19',4,202501,7,37885,5586.30),(1700,'2025-02-19',5,202501,7,37885,2984.10),(1700,'2025-02-19',50,202501,7,37885,34.23),(1700,'2025-02-28',1,202501,12,0,8832.60),(1700,'2025-02-28',2,202501,12,0,4440.80),(1700,'2025-02-28',3,202501,12,0,11682.46),(1700,'2025-02-28',4,202501,12,0,13034.70),(1700,'2025-02-28',5,202501,12,0,6962.90),(1705,'2025-02-21',1,202501,7,37886,3785.40),(1705,'2025-02-21',2,202501,7,37886,1903.20),(1705,'2025-02-21',3,202501,7,37886,5006.77),(1705,'2025-02-21',4,202501,7,37886,14069.20),(1705,'2025-02-21',5,202501,1,37114,700.00),(1705,'2025-02-21',5,202501,7,37886,5235.43),(1705,'2025-02-28',1,202501,12,0,8832.60),(1705,'2025-02-28',2,202501,12,0,4440.80),(1705,'2025-02-28',3,202501,12,0,11682.46),(1705,'2025-02-28',4,202501,12,0,23172.80),(1705,'2025-02-28',5,202501,11,38498,32.77),(1705,'2025-02-28',5,202501,12,0,13925.80),(1710,'2025-02-28',1,202501,12,0,8832.60),(1710,'2025-02-28',3,202501,12,0,11682.46),(1710,'2025-02-28',4,202501,12,0,14483.00),(1715,'2025-02-28',1,202501,12,0,8832.60),(1715,'2025-02-28',2,202501,12,0,4440.80),(1715,'2025-02-28',3,202501,12,0,11682.46),(1715,'2025-02-28',4,202501,12,0,14483.00),(1715,'2025-02-28',5,202501,12,0,7957.60),(1720,'2025-02-13',1,202501,7,37887,3388.60),(1720,'2025-02-13',3,202501,7,37887,5006.77),(1720,'2025-02-13',4,202501,7,37887,5586.30),(1720,'2025-02-13',5,202501,7,37887,2984.10),(1720,'2025-02-13',50,202501,7,37887,34.23),(1720,'2025-02-18',2,202501,1,36804,2300.00),(1720,'2025-02-28',1,202501,12,0,8832.60),(1720,'2025-02-28',2,202501,12,0,4044.00),(1720,'2025-02-28',3,202501,12,0,11682.46),(1720,'2025-02-28',4,202501,12,0,13034.70),(1720,'2025-02-28',5,202501,12,0,6962.90),(1725,'2025-02-28',1,202501,12,0,8832.60),(1725,'2025-02-28',2,202501,12,0,4440.80),(1725,'2025-02-28',3,202501,12,0,11682.46),(1725,'2025-02-28',4,202501,12,0,14483.00),(1725,'2025-02-28',5,202501,12,0,7957.60),(1730,'2025-02-28',1,202501,12,0,8832.60),(1730,'2025-02-28',2,202501,12,0,4440.80),(1730,'2025-02-28',3,202501,12,0,11682.46),(1730,'2025-02-28',4,202501,12,0,18827.90),(1730,'2025-02-28',5,202501,12,0,9947.00),(1735,'2025-02-28',1,202501,12,0,8832.60),(1735,'2025-02-28',2,202501,12,0,4440.80),(1735,'2025-02-28',3,202501,12,0,11682.46),(1735,'2025-02-28',4,202501,12,0,23172.80),(1735,'2025-02-28',5,202501,12,0,15915.20),(1740,'2025-02-28',1,202501,12,0,8832.60),(1740,'2025-02-28',2,202501,12,0,4440.80),(1740,'2025-02-28',3,202501,12,0,11682.46),(1740,'2025-02-28',4,202501,12,0,23172.80),(1740,'2025-02-28',5,202501,12,0,15915.20),(1745,'2025-02-28',1,202501,12,0,8832.60),(1745,'2025-02-28',2,202501,12,0,4440.80),(1745,'2025-02-28',3,202501,12,0,11682.46),(1745,'2025-02-28',4,202501,12,0,20276.20),(1745,'2025-02-28',5,202501,12,0,10941.70),(1750,'2025-02-28',1,202501,12,0,8832.60),(1750,'2025-02-28',2,202501,12,0,4440.80),(1750,'2025-02-28',3,202501,12,0,11682.46),(1750,'2025-02-28',4,202501,12,0,21724.50),(1750,'2025-02-28',5,202501,12,0,11936.40),(1755,'2025-02-13',1,202501,1,36692,12618.00),(1755,'2025-02-13',2,202501,1,36692,6344.00),(1755,'2025-02-13',3,202501,1,36692,16689.23),(1755,'2025-02-13',4,202501,1,36692,35173.00),(1755,'2025-02-13',5,202501,1,36692,19894.00),(1755,'2025-02-13',50,202501,1,36692,36.23),(1755,'2025-02-13',62,202501,2,36693,23172.80),(1755,'2025-02-13',63,202501,2,36693,8832.60),(1755,'2025-02-13',71,202501,2,36693,11682.46),(1755,'2025-02-13',89,202501,2,36693,4440.80),(1755,'2025-02-13',92,202501,2,36693,13925.80),(1760,'2025-02-06',1,202501,7,37890,3685.40),(1760,'2025-02-06',2,202501,7,37890,1903.20),(1760,'2025-02-06',3,202501,7,37890,5006.77),(1760,'2025-02-06',4,202501,7,37890,9310.50),(1760,'2025-02-06',5,202501,7,37890,5094.13),(1760,'2025-02-11',1,202501,1,36510,100.00),(1760,'2025-02-28',1,202501,12,0,8832.60),(1760,'2025-02-28',2,202501,12,0,4440.80),(1760,'2025-02-28',3,202501,12,0,11682.46),(1760,'2025-02-28',4,202501,12,0,21724.50),(1760,'2025-02-28',5,202501,11,38504,21.47),(1760,'2025-02-28',5,202501,12,0,11936.40),(1765,'2025-02-06',1,202501,7,37891,2385.40),(1765,'2025-02-06',2,202501,7,37891,1903.20),(1765,'2025-02-06',3,202501,7,37891,5006.77),(1765,'2025-02-06',4,202501,7,37891,6827.70),(1765,'2025-02-06',5,202501,7,37891,3836.70),(1765,'2025-02-06',50,202501,7,37891,40.23),(1765,'2025-02-11',1,202501,1,36507,1400.00),(1765,'2025-02-28',1,202501,12,0,8832.60),(1765,'2025-02-28',2,202501,12,0,4440.80),(1765,'2025-02-28',3,202501,12,0,11682.46),(1765,'2025-02-28',4,202501,12,0,15931.30),(1765,'2025-02-28',5,202501,12,0,8952.30),(1770,'2025-02-28',1,202501,12,0,8832.60),(1770,'2025-02-28',2,202501,12,0,4440.80),(1770,'2025-02-28',3,202501,12,0,11682.46),(1770,'2025-02-28',4,202501,12,0,17379.60),(1770,'2025-02-28',5,202501,12,0,9947.00),(1775,'2025-02-28',1,202501,12,0,8832.60),(1775,'2025-02-28',2,202501,12,0,4440.80),(1775,'2025-02-28',3,202501,12,0,11682.46),(1775,'2025-02-28',4,202501,12,0,23172.80),(1775,'2025-02-28',5,202501,12,0,15915.20),(1780,'2025-02-28',1,202501,12,0,8832.60),(1780,'2025-02-28',2,202501,12,0,4440.80),(1780,'2025-02-28',3,202501,12,0,11682.46),(1780,'2025-02-28',4,202501,12,0,7241.50),(1780,'2025-02-28',5,202501,12,0,3978.80),(1785,'2025-02-04',1,202501,1,36267,12618.00),(1785,'2025-02-04',2,202501,1,36267,6344.00),(1785,'2025-02-04',3,202501,1,36267,16689.23),(1785,'2025-02-04',4,202501,1,36267,28966.00),(1785,'2025-02-04',5,202501,1,36267,15631.00),(1785,'2025-02-04',50,202501,1,36267,25.53),(1785,'2025-02-04',62,202501,2,36268,20276.20),(1785,'2025-02-04',63,202501,2,36268,8832.60),(1785,'2025-02-04',71,202501,2,36268,11682.46),(1785,'2025-02-04',89,202501,2,36268,4440.80),(1785,'2025-02-04',92,202501,2,36268,10941.70),(1790,'2025-02-07',1,202501,7,37892,3785.40),(1790,'2025-02-07',2,202501,7,37892,1903.20),(1790,'2025-02-07',3,202501,7,37892,4974.40),(1790,'2025-02-10',4,202501,1,36477,55013.00),(1790,'2025-02-10',5,202501,1,36477,20000.00),(1790,'2025-02-28',1,202501,12,0,8832.60),(1790,'2025-02-28',2,202501,12,0,4440.80),(1790,'2025-02-28',3,202501,11,38507,32.37),(1790,'2025-02-28',3,202501,12,0,11682.46),(1790,'2025-02-28',4,202501,12,0,850.00),(1790,'2025-02-28',5,202501,12,0,11262.00),(1795,'2025-02-28',1,202501,12,0,8832.60),(1795,'2025-02-28',2,202501,12,0,4440.80),(1795,'2025-02-28',3,202501,12,0,11682.46),(1795,'2025-02-28',4,202501,12,0,14483.00),(1795,'2025-02-28',5,202501,11,38508,12.77),(1795,'2025-02-28',5,202501,12,0,7957.60),(1800,'2025-02-04',1,202501,1,36255,2000.00),(1800,'2025-02-04',2,202501,1,36255,6000.00),(1800,'2025-02-04',4,202501,1,36255,30000.00),(1800,'2025-02-28',1,202501,12,0,8832.60),(1800,'2025-02-28',2,202501,12,0,344.00),(1800,'2025-02-28',3,202501,12,0,2311.40),(1800,'2025-02-28',4,202501,12,0,23172.80),(1800,'2025-02-28',5,202501,11,38509,42.37),(1800,'2025-02-28',5,202501,12,0,15915.20),(1805,'2025-02-28',1,202501,12,0,8832.60),(1805,'2025-02-28',2,202501,12,0,4440.80),(1805,'2025-02-28',3,202501,12,0,11682.46),(1805,'2025-02-28',4,202501,12,0,17379.60),(1805,'2025-02-28',5,202501,12,0,9947.00),(1810,'2025-02-28',1,202501,12,0,8832.60),(1810,'2025-02-28',2,202501,12,0,4440.80),(1810,'2025-02-28',3,202501,12,0,11682.46),(1810,'2025-02-28',4,202501,12,0,11586.40),(1810,'2025-02-28',5,202501,12,0,5968.20),(1815,'2025-02-28',1,202501,12,0,8832.60),(1815,'2025-02-28',2,202501,12,0,4440.80),(1815,'2025-02-28',3,202501,12,0,11682.46),(1815,'2025-02-28',4,202501,12,0,4344.90),(1815,'2025-02-28',5,202501,12,0,1989.40),(1820,'2025-02-06',1,202501,7,37893,1185.40),(1820,'2025-02-06',2,202501,7,37893,1903.20),(1820,'2025-02-06',3,202501,7,37893,5006.77),(1820,'2025-02-06',4,202501,7,37893,4344.90),(1820,'2025-02-06',5,202501,7,37893,2557.80),(1820,'2025-02-06',50,202501,7,37893,1.93),(1820,'2025-02-11',1,202501,1,36511,2600.00),(1820,'2025-02-28',1,202501,12,0,8832.60),(1820,'2025-02-28',2,202501,12,0,4440.80),(1820,'2025-02-28',3,202501,12,0,11682.46),(1820,'2025-02-28',4,202501,12,0,10138.10),(1820,'2025-02-28',5,202501,12,0,5968.20),(1825,'2025-02-28',1,202501,12,0,8832.60),(1825,'2025-02-28',2,202501,12,0,4440.80),(1825,'2025-02-28',3,202501,12,0,11682.46),(1825,'2025-02-28',4,202501,12,0,14483.00),(1825,'2025-02-28',5,202501,12,0,7957.60),(1830,'2025-02-28',1,202501,12,0,8832.60),(1830,'2025-02-28',2,202501,12,0,4440.80),(1830,'2025-02-28',3,202501,12,0,11682.46),(1830,'2025-02-28',4,202501,12,0,8689.80),(1830,'2025-02-28',5,202501,12,0,4973.50),(1835,'2025-02-28',1,202501,12,0,8832.60),(1835,'2025-02-28',2,202501,12,0,4440.80),(1835,'2025-02-28',3,202501,12,0,11682.46),(1835,'2025-02-28',4,202501,12,0,14483.00),(1835,'2025-02-28',5,202501,12,0,7957.60),(1840,'2025-02-28',1,202501,12,0,8832.60),(1840,'2025-02-28',2,202501,12,0,4440.80),(1840,'2025-02-28',3,202501,12,0,11682.46),(1840,'2025-02-28',4,202501,12,0,14483.00),(1840,'2025-02-28',5,202501,12,0,7957.60),(1845,'2025-02-28',1,202501,12,0,8832.60),(1845,'2025-02-28',2,202501,12,0,4440.80),(1845,'2025-02-28',3,202501,12,0,11682.46),(1845,'2025-02-28',4,202501,12,0,13034.70),(1845,'2025-02-28',5,202501,12,0,6962.90),(1850,'2025-02-28',1,202501,12,0,8832.60),(1850,'2025-02-28',2,202501,12,0,4440.80),(1850,'2025-02-28',3,202501,12,0,11682.46),(1850,'2025-02-28',4,202501,12,0,23172.80),(1850,'2025-02-28',5,202501,12,0,15915.20),(1855,'2025-02-28',1,202501,12,0,12618.00),(1855,'2025-02-28',2,202501,12,0,1475.00),(1855,'2025-02-28',3,202501,12,0,3963.60),(1855,'2025-02-28',4,202501,1,37299,20300.00),(1855,'2025-02-28',4,202501,12,0,390.00),(1855,'2025-02-28',5,202501,11,38517,3410.40),(1855,'2025-02-28',5,202501,12,0,7957.60),(1860,'2025-02-28',1,202501,12,0,8832.60),(1860,'2025-02-28',2,202501,12,0,4440.80),(1860,'2025-02-28',3,202501,12,0,11682.46),(1860,'2025-02-28',4,202501,12,0,23172.80),(1860,'2025-02-28',5,202501,12,0,13925.80),(1865,'2025-02-28',1,202501,12,0,8832.60),(1865,'2025-02-28',2,202501,12,0,4440.80),(1865,'2025-02-28',3,202501,12,0,11682.46),(1865,'2025-02-28',4,202501,12,0,14483.00),(1865,'2025-02-28',5,202501,12,0,7957.60),(1870,'2025-02-28',1,202501,12,0,5047.20),(1870,'2025-02-28',2,202501,12,0,2537.60),(1870,'2025-02-28',3,202501,12,0,6675.69),(1870,'2025-02-28',4,202501,12,0,8276.00),(1870,'2025-02-28',5,202501,12,0,4547.20),(1875,'2025-02-28',1,202501,12,0,5047.20),(1875,'2025-02-28',2,202501,12,0,2537.60),(1875,'2025-02-28',3,202501,12,0,6675.69),(1875,'2025-02-28',4,202501,12,0,13241.60),(1875,'2025-02-28',5,202501,12,0,9094.40),(1880,'2025-02-06',1,202501,7,37895,3785.40),(1880,'2025-02-06',2,202501,7,37895,1903.20),(1880,'2025-02-06',3,202501,1,36358,10000.00),(1880,'2025-02-06',4,202501,7,37895,7311.40),(1880,'2025-02-28',1,202501,12,0,8832.60),(1880,'2025-02-28',2,202501,12,0,4440.80),(1880,'2025-02-28',3,202501,12,0,6689.23),(1880,'2025-02-28',4,202501,11,38521,757.70),(1880,'2025-02-28',4,202501,12,0,18827.90),(1880,'2025-02-28',5,202501,11,38521,4263.00),(1880,'2025-02-28',5,202501,12,0,9947.00),(1885,'2025-02-28',1,202501,12,0,8832.60),(1885,'2025-02-28',2,202501,12,0,4440.80),(1885,'2025-02-28',3,202501,12,0,11682.46),(1885,'2025-02-28',4,202501,12,0,13034.70),(1885,'2025-02-28',5,202501,12,0,6962.90),(1890,'2025-02-28',1,202501,12,0,5047.20),(1890,'2025-02-28',2,202501,12,0,2537.60),(1890,'2025-02-28',3,202501,12,0,6675.69),(1890,'2025-02-28',4,202501,12,0,13241.60),(1890,'2025-02-28',5,202501,12,0,8526.00),(1895,'2025-02-28',1,202501,12,0,8832.60),(1895,'2025-02-28',2,202501,12,0,4440.80),(1895,'2025-02-28',3,202501,12,0,11682.46),(1895,'2025-02-28',4,202501,12,0,21724.50),(1895,'2025-02-28',5,202501,12,0,11936.40),(1900,'2025-02-28',1,202501,12,0,8832.60),(1900,'2025-02-28',2,202501,12,0,4440.80),(1900,'2025-02-28',3,202501,12,0,11682.46),(1900,'2025-02-28',4,202501,12,0,14483.00),(1900,'2025-02-28',5,202501,12,0,7957.60),(1905,'2025-02-28',1,202501,12,0,8832.60),(1905,'2025-02-28',2,202501,12,0,4440.80),(1905,'2025-02-28',3,202501,12,0,11682.46),(1905,'2025-02-28',4,202501,12,0,4344.90),(1905,'2025-02-28',5,202501,12,0,1989.40),(1910,'2025-02-28',1,202501,12,0,8832.60),(1910,'2025-02-28',2,202501,12,0,4440.80),(1910,'2025-02-28',3,202501,12,0,11682.46),(1910,'2025-02-28',4,202501,12,0,14483.00),(1910,'2025-02-28',5,202501,12,0,7957.60),(1915,'2025-02-28',1,202501,12,0,8832.60),(1915,'2025-02-28',2,202501,12,0,4440.80),(1915,'2025-02-28',3,202501,12,0,11682.46),(1915,'2025-02-28',4,202501,12,0,23172.80),(1915,'2025-02-28',5,202501,12,0,12931.10),(1920,'2025-02-28',1,202501,12,0,8832.60),(1920,'2025-02-28',2,202501,12,0,4440.80),(1920,'2025-02-28',3,202501,12,0,11682.46),(1920,'2025-02-28',4,202501,12,0,23172.80),(1920,'2025-02-28',5,202501,12,0,15915.20),(1925,'2025-02-28',1,202501,12,0,8832.60),(1925,'2025-02-28',2,202501,12,0,4440.80),(1925,'2025-02-28',3,202501,12,0,11682.46),(1925,'2025-02-28',4,202501,12,0,23172.80),(1925,'2025-02-28',5,202501,12,0,15915.20),(1930,'2025-02-07',1,202501,1,36398,12618.00),(1930,'2025-02-07',2,202501,1,36398,6344.00),(1930,'2025-02-07',3,202501,1,36398,16689.23),(1930,'2025-02-07',4,202501,1,36398,20690.00),(1930,'2025-02-07',5,202501,1,36398,11368.00),(1935,'2025-02-04',1,202501,1,36280,600.00),(1935,'2025-02-04',1,202501,7,37897,3185.40),(1935,'2025-02-04',2,202501,7,37897,1903.20),(1935,'2025-02-04',3,202501,7,37897,5006.77),(1935,'2025-02-04',4,202501,7,37897,6207.00),(1935,'2025-02-04',5,202501,7,37897,3397.63),(1935,'2025-02-28',1,202501,12,0,8832.60),(1935,'2025-02-28',2,202501,12,0,4440.80),(1935,'2025-02-28',3,202501,12,0,11682.46),(1935,'2025-02-28',4,202501,12,0,14483.00),(1935,'2025-02-28',5,202501,11,38528,12.77),(1935,'2025-02-28',5,202501,12,0,7957.60),(1940,'2025-02-04',1,202501,1,36263,12618.00),(1940,'2025-02-04',2,202501,1,36263,6344.00),(1940,'2025-02-04',3,202501,1,36263,16689.23),(1940,'2025-02-04',4,202501,1,36263,20690.00),(1940,'2025-02-04',5,202501,1,36263,11368.00),(1940,'2025-02-04',50,202501,2,36264,12.77),(1940,'2025-02-04',62,202501,2,36264,14483.00),(1940,'2025-02-04',63,202501,2,36264,8832.60),(1940,'2025-02-04',71,202501,2,36264,11682.46),(1940,'2025-02-04',89,202501,2,36264,4440.80),(1940,'2025-02-04',92,202501,2,36264,7957.60),(1945,'2025-02-07',1,202501,1,36436,600.00),(1945,'2025-02-07',1,202501,7,37898,6970.80),(1945,'2025-02-07',2,202501,7,37898,3806.40),(1945,'2025-02-07',3,202501,7,37898,10013.54),(1945,'2025-02-07',4,202501,7,37898,12414.00),(1945,'2025-02-07',5,202501,7,37898,6795.26),(1945,'2025-02-28',1,202501,12,0,5047.20),(1945,'2025-02-28',2,202501,12,0,2537.60),(1945,'2025-02-28',3,202501,12,0,6675.69),(1945,'2025-02-28',4,202501,12,0,8276.00),(1945,'2025-02-28',5,202501,11,38529,25.54),(1945,'2025-02-28',5,202501,12,0,4547.20),(1950,'2025-02-28',1,202501,12,0,8832.60),(1950,'2025-02-28',2,202501,12,0,4440.80),(1950,'2025-02-28',3,202501,12,0,11682.46),(1950,'2025-02-28',4,202501,12,0,14483.00),(1950,'2025-02-28',5,202501,12,0,7957.60),(1955,'2025-02-28',1,202501,12,0,8832.60),(1955,'2025-02-28',2,202501,12,0,4440.80),(1955,'2025-02-28',3,202501,12,0,11682.46),(1955,'2025-02-28',4,202501,12,0,14483.00),(1955,'2025-02-28',5,202501,12,0,7957.60),(1965,'2025-02-28',1,202501,12,0,8832.60),(1965,'2025-02-28',2,202501,12,0,4440.80),(1965,'2025-02-28',3,202501,12,0,11682.46),(1965,'2025-02-28',4,202501,12,0,23172.80),(1965,'2025-02-28',5,202501,12,0,13925.80),(1970,'2025-02-28',1,202501,12,0,8832.60),(1970,'2025-02-28',2,202501,12,0,4440.80),(1970,'2025-02-28',3,202501,12,0,11682.46),(1970,'2025-02-28',4,202501,12,0,20276.20),(1970,'2025-02-28',5,202501,12,0,10941.70),(1975,'2025-02-28',1,202501,12,0,8832.60),(1975,'2025-02-28',2,202501,12,0,4440.80),(1975,'2025-02-28',3,202501,12,0,11682.46),(1975,'2025-02-28',4,202501,12,0,1448.30),(1975,'2025-02-28',5,202501,12,0,994.70),(1980,'2025-02-28',1,202501,12,0,8832.60),(1980,'2025-02-28',2,202501,12,0,4440.80),(1980,'2025-02-28',3,202501,12,0,11682.46),(1980,'2025-02-28',4,202501,12,0,5793.20),(1980,'2025-02-28',5,202501,12,0,2984.10),(1985,'2025-02-06',5,202501,1,36369,20000.00),(1985,'2025-02-07',3,202501,7,37900,358.17),(1985,'2025-02-07',4,202501,7,37900,24414.20),(1985,'2025-02-07',50,202501,7,37900,27.63),(1985,'2025-02-07',93,202501,7,37900,0.00),(1985,'2025-02-28',1,202501,12,0,10337.20),(1985,'2025-02-28',2,202501,12,0,6344.00),(1985,'2025-02-28',3,202501,12,0,207.80),(1985,'2025-02-28',4,202501,12,0,23172.80),(1985,'2025-02-28',5,202501,12,0,5578.00),(1990,'2025-02-28',1,202501,12,0,8832.60),(1990,'2025-02-28',2,202501,12,0,4440.80),(1990,'2025-02-28',3,202501,12,0,11682.46),(1990,'2025-02-28',4,202501,12,0,14483.00),(1990,'2025-02-28',5,202501,12,0,7957.60),(1995,'2025-02-28',1,202501,12,0,8832.60),(1995,'2025-02-28',2,202501,12,0,4440.80),(1995,'2025-02-28',3,202501,12,0,11682.46),(1995,'2025-02-28',4,202501,12,0,14483.00),(1995,'2025-02-28',5,202501,12,0,7957.60),(2000,'2025-02-28',1,202501,1,37303,12618.00),(2000,'2025-02-28',2,202501,1,37303,6344.00),(2000,'2025-02-28',3,202501,1,37303,16689.23),(2000,'2025-02-28',4,202501,1,37303,35173.00),(2000,'2025-02-28',5,202501,1,37303,19894.00),(2000,'2025-02-28',50,202501,12,0,36.23),(2005,'2025-02-28',1,202501,12,0,8832.60),(2005,'2025-02-28',2,202501,12,0,4440.80),(2005,'2025-02-28',3,202501,12,0,11682.46),(2005,'2025-02-28',4,202501,12,0,14483.00),(2005,'2025-02-28',5,202501,12,0,7957.60),(2010,'2025-02-14',1,202501,7,37901,3785.40),(2010,'2025-02-14',3,202501,7,37901,4406.77),(2010,'2025-02-14',4,202501,7,37901,1762.10),(2010,'2025-02-14',50,202501,7,37901,45.73),(2010,'2025-02-14',93,202501,7,37901,0.00),(2010,'2025-02-18',3,202501,1,36812,600.00),(2010,'2025-02-18',4,202501,1,36812,100.00),(2010,'2025-02-28',1,202501,12,0,8832.60),(2010,'2025-02-28',3,202501,12,0,11682.46),(2010,'2025-02-28',4,202501,12,0,4344.90),(2015,'2025-02-28',1,202501,12,0,8832.60),(2015,'2025-02-28',2,202501,12,0,4440.80),(2015,'2025-02-28',3,202501,12,0,11682.46),(2015,'2025-02-28',4,202501,12,0,14483.00),(2015,'2025-02-28',5,202501,11,38538,12.77),(2015,'2025-02-28',5,202501,12,0,7957.60),(2020,'2025-02-21',1,202501,1,37112,10300.00),(2020,'2025-02-21',3,202501,9,37902,395.37),(2020,'2025-02-21',4,202501,9,37902,6207.00),(2020,'2025-02-21',5,202501,9,37902,3410.40),(2020,'2025-02-21',93,202501,9,37902,9987.23),(2020,'2025-02-28',1,202501,12,0,2318.00),(2020,'2025-02-28',2,202501,12,0,6344.00),(2020,'2025-02-28',3,202501,12,0,170.60),(2020,'2025-02-28',4,202501,12,0,14483.00),(2020,'2025-02-28',5,202501,12,0,7957.60),(2025,'2025-02-28',1,202501,12,0,8832.60),(2025,'2025-02-28',2,202501,12,0,4440.80),(2025,'2025-02-28',3,202501,12,0,11682.46),(2025,'2025-02-28',4,202501,12,0,23172.80),(2025,'2025-02-28',5,202501,12,0,15915.20),(2030,'2025-02-28',1,202501,12,0,8832.60),(2030,'2025-02-28',2,202501,12,0,4440.80),(2030,'2025-02-28',3,202501,12,0,11682.46),(2030,'2025-02-28',4,202501,12,0,14483.00),(2030,'2025-02-28',5,202501,12,0,7957.60),(2035,'2025-02-28',1,202501,12,0,8832.60),(2035,'2025-02-28',2,202501,12,0,4440.80),(2035,'2025-02-28',3,202501,12,0,11682.46),(2035,'2025-02-28',4,202501,12,0,14483.00),(2035,'2025-02-28',5,202501,12,0,7957.60),(2040,'2025-02-28',1,202501,12,0,8832.60),(2040,'2025-02-28',2,202501,12,0,4440.80),(2040,'2025-02-28',3,202501,12,0,11682.46),(2040,'2025-02-28',4,202501,12,0,14483.00),(2040,'2025-02-28',5,202501,12,0,7957.60),(2045,'2025-02-17',1,202501,1,36785,12618.00),(2045,'2025-02-17',2,202501,1,36785,6344.00),(2045,'2025-02-17',3,202501,1,36785,689.00),(2045,'2025-02-17',4,202501,1,36785,3.00),(2045,'2025-02-17',4,202501,7,37903,9000.00),(2045,'2025-02-17',5,202501,1,36785,10.00),(2045,'2025-02-17',50,202501,1,36785,36.00),(2045,'2025-02-28',3,202501,12,0,8832.60),(2045,'2025-02-28',4,202501,11,38544,2997.20),(2045,'2025-02-28',4,202501,12,0,23172.80),(2045,'2025-02-28',5,202501,11,38544,5958.20),(2045,'2025-02-28',5,202501,12,0,13925.80),(2045,'2025-02-28',50,202501,11,38544,0.23),(2050,'2025-02-28',1,202501,12,0,8832.60),(2050,'2025-02-28',2,202501,12,0,4440.80),(2050,'2025-02-28',3,202501,12,0,11682.46),(2050,'2025-02-28',4,202501,12,0,14483.00),(2050,'2025-02-28',5,202501,12,0,7957.60),(2055,'2025-02-28',1,202501,12,0,8832.60),(2055,'2025-02-28',2,202501,12,0,4440.80),(2055,'2025-02-28',3,202501,12,0,11682.46),(2055,'2025-02-28',4,202501,12,0,23172.80),(2055,'2025-02-28',5,202501,12,0,15915.20),(2060,'2025-02-28',1,202501,12,0,8832.60),(2060,'2025-02-28',2,202501,12,0,4440.80),(2060,'2025-02-28',3,202501,12,0,11682.46),(2060,'2025-02-28',4,202501,12,0,15931.30),(2060,'2025-02-28',5,202501,12,0,8952.30),(2065,'2025-02-28',1,202501,12,0,8832.60),(2065,'2025-02-28',2,202501,12,0,4440.80),(2065,'2025-02-28',3,202501,12,0,11682.46),(2065,'2025-02-28',4,202501,12,0,14483.00),(2065,'2025-02-28',5,202501,12,0,7957.60),(2070,'2025-02-28',1,202501,12,0,8832.60),(2070,'2025-02-28',2,202501,12,0,4440.80),(2070,'2025-02-28',3,202501,12,0,11682.46),(2070,'2025-02-28',4,202501,12,0,14483.00),(2070,'2025-02-28',5,202501,12,0,7957.60),(2075,'2025-02-28',1,202501,12,0,8832.60),(2075,'2025-02-28',2,202501,12,0,4440.80),(2075,'2025-02-28',3,202501,12,0,11682.46),(2075,'2025-02-28',4,202501,12,0,14483.00),(2075,'2025-02-28',5,202501,12,0,7957.60),(2085,'2025-02-28',1,202501,12,0,8832.60),(2085,'2025-02-28',2,202501,12,0,4440.80),(2085,'2025-02-28',3,202501,12,0,11682.46),(2085,'2025-02-28',4,202501,12,0,14483.00),(2085,'2025-02-28',5,202501,12,0,7957.60),(2090,'2025-02-28',1,202501,12,0,8832.60),(2090,'2025-02-28',2,202501,12,0,4440.80),(2090,'2025-02-28',3,202501,12,0,11682.46),(2090,'2025-02-28',4,202501,12,0,14483.00),(2090,'2025-02-28',5,202501,12,0,7957.60),(2095,'2025-02-28',1,202501,12,0,8832.60),(2095,'2025-02-28',3,202501,12,0,11682.46),(2095,'2025-02-28',4,202501,12,0,14483.00),(2100,'2025-02-28',1,202501,12,0,8832.60),(2100,'2025-02-28',2,202501,12,0,4440.80),(2100,'2025-02-28',3,202501,12,0,11682.46),(2100,'2025-02-28',4,202501,12,0,23172.80),(2100,'2025-02-28',5,202501,12,0,15915.20),(2105,'2025-02-17',4,202501,7,37904,34759.20),(2105,'2025-02-17',5,202501,7,37904,15240.80),(2105,'2025-02-18',1,202501,1,36794,10600.00),(2105,'2025-02-18',2,202501,1,36794,200.00),(2105,'2025-02-28',1,202501,12,0,2018.00),(2105,'2025-02-28',2,202501,12,0,6144.00),(2105,'2025-02-28',3,202501,12,0,670.60),(2105,'2025-02-28',4,202501,12,0,23172.80),(2105,'2025-02-28',5,202501,11,38553,106.00),(2105,'2025-02-28',5,202501,12,0,15915.20),(2110,'2025-02-27',4,202501,1,37210,24100.00),(2110,'2025-02-28',1,202501,12,0,12618.00),(2110,'2025-02-28',2,202501,12,0,2792.20),(2110,'2025-02-28',3,202501,12,0,5280.80),(2110,'2025-02-28',4,202501,12,0,4866.00),(2110,'2025-02-28',5,202501,11,38554,4689.30),(2110,'2025-02-28',5,202501,12,0,10941.70),(2110,'2025-02-28',50,202501,11,38554,25.53),(2115,'2025-02-28',1,202501,12,0,8832.60),(2115,'2025-02-28',2,202501,12,0,4440.80),(2115,'2025-02-28',3,202501,12,0,11682.46),(2115,'2025-02-28',4,202501,12,0,14483.00),(2115,'2025-02-28',5,202501,12,0,7957.60),(2120,'2025-02-28',1,202501,12,0,8832.60),(2120,'2025-02-28',2,202501,12,0,4440.80),(2120,'2025-02-28',3,202501,12,0,11682.46),(2120,'2025-02-28',4,202501,12,0,23172.80),(2120,'2025-02-28',5,202501,12,0,15915.20),(2125,'2025-02-14',4,202501,1,36694,30000.00),(2125,'2025-02-14',5,202501,1,36694,20000.00),(2125,'2025-02-18',1,202501,7,37905,1888.60),(2125,'2025-02-18',3,202501,7,37905,5006.77),(2125,'2025-02-18',4,202501,7,37905,19242.20),(2125,'2025-02-18',5,202501,7,37905,3862.43),(2125,'2025-02-20',1,202501,1,37025,500.00),(2125,'2025-02-20',2,202501,1,37025,3300.00),(2125,'2025-02-28',1,202501,12,0,8832.60),(2125,'2025-02-28',2,202501,12,0,3044.00),(2125,'2025-02-28',3,202501,12,0,11682.46),(2125,'2025-02-28',4,202501,12,0,23172.80),(2125,'2025-02-28',5,202501,11,38557,10.37),(2125,'2025-02-28',5,202501,12,0,15915.20),(2130,'2025-02-28',1,202501,12,0,8832.60),(2130,'2025-02-28',2,202501,12,0,4440.80),(2130,'2025-02-28',3,202501,12,0,11682.46),(2130,'2025-02-28',4,202501,12,0,1448.30),(2130,'2025-02-28',5,202501,12,0,994.70),(2135,'2025-02-28',1,202501,12,0,8832.60),(2135,'2025-02-28',2,202501,12,0,4440.80),(2135,'2025-02-28',3,202501,12,0,11682.46),(2135,'2025-02-28',4,202501,12,0,14483.00),(2135,'2025-02-28',5,202501,12,0,7957.60),(2140,'2025-02-25',1,202501,7,37906,3785.40),(2140,'2025-02-25',2,202501,7,37906,1603.20),(2140,'2025-02-25',3,202501,7,37906,5006.77),(2140,'2025-02-25',4,202501,7,37906,6207.00),(2140,'2025-02-25',5,202501,7,37906,3397.63),(2140,'2025-02-27',2,202501,1,37192,300.00),(2140,'2025-02-28',1,202501,12,0,8832.60),(2140,'2025-02-28',2,202501,12,0,4440.80),(2140,'2025-02-28',3,202501,12,0,11682.46),(2140,'2025-02-28',4,202501,12,0,14483.00),(2140,'2025-02-28',5,202501,11,38560,12.77),(2140,'2025-02-28',5,202501,12,0,7957.60),(2145,'2025-02-28',1,202501,12,0,8832.60),(2145,'2025-02-28',2,202501,12,0,4440.80),(2145,'2025-02-28',3,202501,12,0,11682.46),(2145,'2025-02-28',4,202501,12,0,14483.00),(2145,'2025-02-28',5,202501,11,38561,12.77),(2145,'2025-02-28',5,202501,12,0,7957.60),(2150,'2025-02-28',1,202501,12,0,8832.60),(2150,'2025-02-28',2,202501,12,0,4440.80),(2150,'2025-02-28',3,202501,12,0,11682.46),(2150,'2025-02-28',4,202501,12,0,14483.00),(2150,'2025-02-28',5,202501,11,38562,12.77),(2150,'2025-02-28',5,202501,12,0,7957.60),(2155,'2025-02-28',1,202501,12,0,8832.60),(2155,'2025-02-28',2,202501,12,0,4440.80),(2155,'2025-02-28',3,202501,12,0,11682.46),(2155,'2025-02-28',4,202501,12,0,14483.00),(2155,'2025-02-28',5,202501,12,0,7957.60),(2160,'2025-02-28',1,202501,12,0,8832.60),(2160,'2025-02-28',2,202501,12,0,4440.80),(2160,'2025-02-28',3,202501,12,0,11682.46),(2160,'2025-02-28',4,202501,12,0,14483.00),(2160,'2025-02-28',5,202501,12,0,7957.60),(2165,'2025-02-28',1,202501,12,0,8832.60),(2165,'2025-02-28',2,202501,12,0,4440.80),(2165,'2025-02-28',3,202501,12,0,11682.46),(2165,'2025-02-28',4,202501,12,0,14483.00),(2165,'2025-02-28',5,202501,12,0,7957.60),(2170,'2025-02-28',1,202501,12,0,8832.60),(2170,'2025-02-28',2,202501,12,0,4440.80),(2170,'2025-02-28',3,202501,12,0,11682.46),(2170,'2025-02-28',4,202501,12,0,23172.80),(2170,'2025-02-28',5,202501,12,0,15915.20),(2175,'2025-02-28',1,202501,12,0,5047.20),(2175,'2025-02-28',2,202501,12,0,2537.60),(2175,'2025-02-28',3,202501,12,0,6675.69),(2175,'2025-02-28',4,202501,12,0,13241.60),(2175,'2025-02-28',5,202501,12,0,9094.40),(2180,'2025-02-28',1,202501,12,0,8832.60),(2180,'2025-02-28',2,202501,12,0,4440.80),(2180,'2025-02-28',3,202501,12,0,11682.46),(2180,'2025-02-28',4,202501,12,0,14483.00),(2180,'2025-02-28',5,202501,12,0,7957.60),(2185,'2025-02-28',1,202501,12,0,8832.60),(2185,'2025-02-28',2,202501,12,0,4440.80),(2185,'2025-02-28',3,202501,12,0,11682.46),(2185,'2025-02-28',4,202501,12,0,14483.00),(2185,'2025-02-28',5,202501,12,0,7957.60),(2190,'2025-02-20',1,202501,1,37046,400.00),(2190,'2025-02-20',1,202501,7,37907,3385.40),(2190,'2025-02-20',2,202501,7,37907,1903.20),(2190,'2025-02-20',3,202501,7,37907,5006.77),(2190,'2025-02-20',4,202501,7,37907,1862.10),(2190,'2025-02-20',5,202501,7,37907,842.53),(2190,'2025-02-28',1,202501,12,0,8832.60),(2190,'2025-02-28',2,202501,12,0,4440.80),(2190,'2025-02-28',3,202501,12,0,11682.46),(2190,'2025-02-28',4,202501,12,0,4344.90),(2190,'2025-02-28',5,202501,11,38568,10.07),(2190,'2025-02-28',5,202501,12,0,1989.40),(2195,'2025-02-28',1,202501,12,0,8832.60),(2195,'2025-02-28',2,202501,12,0,4440.80),(2195,'2025-02-28',3,202501,12,0,11682.46),(2195,'2025-02-28',4,202501,12,0,14483.00),(2195,'2025-02-28',5,202501,12,0,7957.60),(2200,'2025-02-28',1,202501,12,0,8832.60),(2200,'2025-02-28',2,202501,12,0,4440.80),(2200,'2025-02-28',3,202501,12,0,11682.46),(2200,'2025-02-28',4,202501,12,0,17379.60),(2200,'2025-02-28',5,202501,12,0,9947.00),(2205,'2025-02-28',1,202501,12,0,8832.60),(2205,'2025-02-28',2,202501,12,0,4440.80),(2205,'2025-02-28',3,202501,12,0,11682.46),(2205,'2025-02-28',4,202501,12,0,14483.00),(2205,'2025-02-28',5,202501,12,0,7957.60),(2215,'2025-02-28',1,202501,12,0,8832.60),(2215,'2025-02-28',2,202501,12,0,4440.80),(2215,'2025-02-28',3,202501,12,0,11682.46),(2215,'2025-02-28',4,202501,12,0,14483.00),(2215,'2025-02-28',5,202501,12,0,7957.60),(2220,'2025-02-28',1,202501,12,0,8832.60),(2220,'2025-02-28',2,202501,12,0,4440.80),(2220,'2025-02-28',3,202501,12,0,11682.46),(2220,'2025-02-28',4,202501,12,0,14483.00),(2220,'2025-02-28',5,202501,11,38573,12.77),(2220,'2025-02-28',5,202501,12,0,7957.60),(2225,'2025-02-25',1,202501,8,37908,12618.00),(2225,'2025-02-25',2,202501,8,37908,6344.00),(2225,'2025-02-25',3,202501,8,37908,2038.00),(2235,'2025-02-25',1,202501,7,37909,388.60),(2235,'2025-02-25',3,202501,7,37909,5006.77),(2235,'2025-02-25',4,202501,7,37909,6207.00),(2235,'2025-02-25',5,202501,7,37909,3397.63),(2235,'2025-02-27',2,202501,1,37193,5300.00),(2235,'2025-02-28',1,202501,12,0,8832.60),(2235,'2025-02-28',2,202501,12,0,1044.00),(2235,'2025-02-28',3,202501,12,0,11682.46),(2235,'2025-02-28',4,202501,12,0,14483.00),(2235,'2025-02-28',5,202501,11,38574,12.77),(2235,'2025-02-28',5,202501,12,0,7957.60),(2240,'2025-02-06',1,202501,1,36324,1000.00),(2240,'2025-02-06',1,202501,7,37910,2785.40),(2240,'2025-02-06',2,202501,1,36324,200.00),(2240,'2025-02-06',2,202501,7,37910,1703.20),(2240,'2025-02-06',3,202501,7,37910,5006.77),(2240,'2025-02-06',4,202501,7,37910,9931.20),(2240,'2025-02-06',5,202501,7,37910,5541.90),(2240,'2025-02-06',50,202501,7,37910,31.53),(2240,'2025-02-28',1,202501,12,0,8832.60),(2240,'2025-02-28',2,202501,12,0,4440.80),(2240,'2025-02-28',3,202501,12,0,11682.46),(2240,'2025-02-28',4,202501,12,0,23172.80),(2240,'2025-02-28',5,202501,12,0,12931.10),(2245,'2025-02-28',1,202501,12,0,8832.60),(2245,'2025-02-28',3,202501,12,0,11682.46),(2245,'2025-02-28',4,202501,12,0,14483.00),(2250,'2025-02-28',1,202501,12,0,8832.60),(2250,'2025-02-28',2,202501,12,0,4440.80),(2250,'2025-02-28',3,202501,12,0,11682.46),(2250,'2025-02-28',4,202501,12,0,23172.80),(2250,'2025-02-28',5,202501,12,0,13925.80),(2255,'2025-02-28',1,202501,12,0,8832.60),(2255,'2025-02-28',2,202501,12,0,4440.80),(2255,'2025-02-28',3,202501,12,0,11682.46),(2255,'2025-02-28',4,202501,12,0,15931.30),(2255,'2025-02-28',5,202501,12,0,8952.30),(2260,'2025-02-06',1,202501,7,37911,2172.94),(2260,'2025-02-06',2,202501,1,36325,6300.00),(2260,'2025-02-06',3,202501,1,36325,16000.00),(2260,'2025-02-06',4,202501,1,36325,53700.00),(2260,'2025-02-06',5,202501,1,36325,29800.00),(2260,'2025-02-28',1,202501,11,38576,1022.06),(2260,'2025-02-28',1,202501,12,0,8832.60),(2260,'2025-02-28',2,202501,12,0,44.00),(2260,'2025-02-28',3,202501,12,0,689.23),(2260,'2025-02-28',4,202501,12,0,94.00),(2260,'2025-02-28',5,202501,12,0,41.00),(2265,'2025-02-28',1,202501,12,0,5047.20),(2265,'2025-02-28',2,202501,12,0,2537.60),(2265,'2025-02-28',3,202501,12,0,6675.69),(2265,'2025-02-28',4,202501,12,0,6620.80),(2265,'2025-02-28',5,202501,12,0,3410.40),(2270,'2025-02-28',1,202501,12,0,8832.60),(2270,'2025-02-28',2,202501,12,0,4440.80),(2270,'2025-02-28',3,202501,12,0,11682.46),(2270,'2025-02-28',4,202501,12,0,15931.30),(2270,'2025-02-28',5,202501,12,0,8952.30),(2275,'2025-02-28',1,202501,12,0,8832.60),(2275,'2025-02-28',2,202501,12,0,4440.80),(2275,'2025-02-28',3,202501,12,0,11682.46),(2275,'2025-02-28',4,202501,12,0,20276.20),(2275,'2025-02-28',5,202501,12,0,10941.70),(2280,'2025-02-28',1,202501,12,0,8832.60),(2280,'2025-02-28',2,202501,12,0,4440.80),(2280,'2025-02-28',3,202501,12,0,11682.46),(2280,'2025-02-28',4,202501,12,0,14483.00),(2280,'2025-02-28',5,202501,12,0,7957.60),(2285,'2025-02-28',1,202501,12,0,8832.60),(2285,'2025-02-28',2,202501,12,0,4440.80),(2285,'2025-02-28',3,202501,12,0,11682.46),(2285,'2025-02-28',4,202501,12,0,23172.80),(2285,'2025-02-28',5,202501,12,0,15915.20),(2290,'2025-02-28',1,202501,12,0,8832.60),(2290,'2025-02-28',2,202501,12,0,4440.80),(2290,'2025-02-28',3,202501,12,0,11682.46),(2290,'2025-02-28',4,202501,12,0,18827.90),(2290,'2025-02-28',5,202501,12,0,9947.00),(2295,'2025-02-18',4,202501,1,36792,68000.00),(2295,'2025-02-18',5,202501,1,36792,40000.00),(2295,'2025-02-20',1,202501,1,37043,12618.00),(2295,'2025-02-20',2,202501,1,37043,6344.00),(2295,'2025-02-20',3,202501,1,37043,16689.23),(2295,'2025-02-20',4,202501,1,37043,45795.00),(2295,'2025-02-20',5,202501,1,37043,22524.00),(2295,'2025-02-20',50,202501,2,37045,26.37),(2295,'2025-02-20',62,202501,2,37045,23172.80),(2295,'2025-02-20',63,202501,2,37045,8832.60),(2295,'2025-02-20',71,202501,2,37045,11682.46),(2295,'2025-02-20',89,202501,2,37045,4440.80),(2295,'2025-02-20',92,202501,2,37045,15915.20),(2300,'2025-02-28',1,202501,12,0,8832.60),(2300,'2025-02-28',2,202501,12,0,4440.80),(2300,'2025-02-28',3,202501,12,0,11682.46),(2300,'2025-02-28',4,202501,12,0,23172.80),(2300,'2025-02-28',5,202501,12,0,15915.20),(2305,'2025-02-04',2,202501,1,36269,6300.00),(2305,'2025-02-04',3,202501,7,37912,4395.37),(2305,'2025-02-04',4,202501,7,37912,6207.00),(2305,'2025-02-04',5,202501,7,37912,3397.63),(2305,'2025-02-28',1,202501,12,0,8832.60),(2305,'2025-02-28',2,202501,12,0,44.00),(2305,'2025-02-28',3,202501,12,0,611.40),(2305,'2025-02-28',4,202501,12,0,14483.00),(2305,'2025-02-28',5,202501,11,38581,12.77),(2305,'2025-02-28',5,202501,12,0,7957.60),(2310,'2025-02-28',1,202501,12,0,8832.60),(2310,'2025-02-28',2,202501,12,0,4440.80),(2310,'2025-02-28',3,202501,12,0,11682.46),(2310,'2025-02-28',4,202501,12,0,14483.00),(2310,'2025-02-28',5,202501,12,0,7957.60),(2315,'2025-02-28',1,202501,12,0,8832.60),(2315,'2025-02-28',2,202501,12,0,4440.80),(2315,'2025-02-28',3,202501,12,0,11682.46),(2315,'2025-02-28',4,202501,12,0,14483.00),(2315,'2025-02-28',5,202501,12,0,7957.60),(2320,'2025-02-28',1,202501,12,0,8832.60),(2320,'2025-02-28',2,202501,12,0,4440.80),(2320,'2025-02-28',3,202501,12,0,11682.46),(2320,'2025-02-28',4,202501,12,0,23172.80),(2320,'2025-02-28',5,202501,12,0,13925.80),(2325,'2025-02-28',1,202501,12,0,8832.60),(2325,'2025-02-28',2,202501,12,0,4440.80),(2325,'2025-02-28',3,202501,12,0,11682.46),(2325,'2025-02-28',4,202501,12,0,8689.80),(2325,'2025-02-28',5,202501,12,0,4973.50),(2330,'2025-02-28',1,202501,12,0,8832.60),(2330,'2025-02-28',2,202501,12,0,4440.80),(2330,'2025-02-28',3,202501,12,0,11682.46),(2330,'2025-02-28',4,202501,12,0,5793.20),(2330,'2025-02-28',5,202501,12,0,2984.10),(2335,'2025-02-14',1,202501,7,37914,3785.40),(2335,'2025-02-14',2,202501,7,37914,1603.20),(2335,'2025-02-14',3,202501,7,37914,5006.77),(2335,'2025-02-14',4,202501,7,37914,6207.00),(2335,'2025-02-14',5,202501,7,37914,3397.63),(2335,'2025-02-19',2,202501,1,36996,300.00),(2335,'2025-02-28',1,202501,12,0,8832.60),(2335,'2025-02-28',2,202501,12,0,4440.80),(2335,'2025-02-28',3,202501,12,0,11682.46),(2335,'2025-02-28',4,202501,12,0,14483.00),(2335,'2025-02-28',5,202501,11,38584,12.77),(2335,'2025-02-28',5,202501,12,0,7957.60),(2340,'2025-02-28',1,202501,12,0,8832.60),(2340,'2025-02-28',2,202501,12,0,4440.80),(2340,'2025-02-28',3,202501,12,0,11682.46),(2340,'2025-02-28',4,202501,12,0,14483.00),(2340,'2025-02-28',5,202501,11,38585,12.77),(2340,'2025-02-28',5,202501,12,0,7957.60),(2345,'2025-02-25',3,202501,7,37915,395.37),(2345,'2025-02-25',4,202501,7,37915,6207.00),(2345,'2025-02-25',5,202501,7,37915,3397.63),(2345,'2025-02-27',1,202501,1,37195,10300.00),(2345,'2025-02-28',1,202501,12,0,2318.00),(2345,'2025-02-28',2,202501,12,0,6344.00),(2345,'2025-02-28',3,202501,12,0,170.60),(2345,'2025-02-28',4,202501,12,0,14483.00),(2345,'2025-02-28',5,202501,11,38586,12.77),(2345,'2025-02-28',5,202501,12,0,7957.60),(2350,'2025-02-25',3,202501,7,37916,395.37),(2350,'2025-02-25',4,202501,7,37916,6207.00),(2350,'2025-02-25',5,202501,7,37916,3397.63),(2350,'2025-02-27',1,202501,1,37194,10300.00),(2350,'2025-02-28',1,202501,12,0,2318.00),(2350,'2025-02-28',2,202501,12,0,6344.00),(2350,'2025-02-28',3,202501,12,0,170.60),(2350,'2025-02-28',4,202501,12,0,14483.00),(2350,'2025-02-28',5,202501,11,38587,12.77),(2350,'2025-02-28',5,202501,12,0,7957.60),(2355,'2025-02-18',1,202501,7,37917,3785.40),(2355,'2025-02-18',2,202501,7,37917,1903.20),(2355,'2025-02-18',5,202501,7,37917,3397.63),(2355,'2025-02-20',3,202501,1,37026,16600.00),(2355,'2025-02-20',4,202501,1,37026,20000.00),(2355,'2025-02-28',1,202501,12,0,8832.60),(2355,'2025-02-28',2,202501,12,0,4440.80),(2355,'2025-02-28',3,202501,12,0,89.23),(2355,'2025-02-28',4,202501,12,0,690.00),(2355,'2025-02-28',5,202501,11,38588,12.77),(2355,'2025-02-28',5,202501,12,0,7957.60),(2365,'2025-02-28',1,202501,12,0,8832.60),(2365,'2025-02-28',3,202501,12,0,11682.46),(2365,'2025-02-28',4,202501,12,0,23172.80),(2370,'2025-02-19',1,202501,1,36960,12618.00),(2370,'2025-02-19',2,202501,1,36960,6344.00),(2370,'2025-02-19',3,202501,1,36960,16689.23),(2370,'2025-02-19',4,202501,1,36960,20690.00),(2370,'2025-02-19',5,202501,1,36960,11368.00),(2370,'2025-02-19',50,202501,2,36961,12.77),(2370,'2025-02-19',62,202501,2,36961,14483.00),(2370,'2025-02-19',63,202501,2,36961,8832.60),(2370,'2025-02-19',71,202501,2,36961,11682.46),(2370,'2025-02-19',89,202501,2,36961,4440.80),(2370,'2025-02-19',92,202501,2,36961,7957.60),(2375,'2025-02-18',3,202501,7,37918,4495.37),(2375,'2025-02-18',4,202501,7,37918,17276.20),(2375,'2025-02-18',5,202501,7,37918,8228.43),(2375,'2025-02-20',2,202501,1,37029,6200.00),(2375,'2025-02-20',4,202501,1,37029,3000.00),(2375,'2025-02-28',1,202501,12,0,8832.60),(2375,'2025-02-28',2,202501,12,0,144.00),(2375,'2025-02-28',3,202501,12,0,511.40),(2375,'2025-02-28',4,202501,12,0,23172.80),(2375,'2025-02-28',5,202501,11,38592,13.37),(2375,'2025-02-28',5,202501,12,0,15915.20),(2380,'2025-02-28',1,202501,12,0,8832.60),(2380,'2025-02-28',3,202501,12,0,11682.46),(2380,'2025-02-28',4,202501,12,0,23172.80),(2385,'2025-02-18',1,202501,7,37919,3785.40),(2385,'2025-02-18',2,202501,7,37919,1603.20),(2385,'2025-02-18',3,202501,7,37919,5006.77),(2385,'2025-02-18',4,202501,7,37919,6207.00),(2385,'2025-02-18',5,202501,7,37919,3397.63),(2385,'2025-02-20',2,202501,1,37028,300.00),(2385,'2025-02-28',1,202501,12,0,8832.60),(2385,'2025-02-28',2,202501,12,0,4440.80),(2385,'2025-02-28',3,202501,12,0,11682.46),(2385,'2025-02-28',4,202501,12,0,14483.00),(2385,'2025-02-28',5,202501,11,38594,12.77),(2385,'2025-02-28',5,202501,12,0,7957.60),(2395,'2025-02-28',1,202501,12,0,8832.60),(2395,'2025-02-28',3,202501,12,0,11682.46),(2395,'2025-02-28',4,202501,12,0,11586.40),(2400,'2025-02-28',1,202501,12,0,8832.60),(2400,'2025-02-28',2,202501,12,0,4440.80),(2400,'2025-02-28',3,202501,12,0,11682.46),(2400,'2025-02-28',4,202501,12,0,1448.30),(2400,'2025-02-28',5,202501,11,38596,42.37),(2400,'2025-02-28',5,202501,12,0,994.70),(2405,'2025-02-17',1,202501,1,36754,12618.00),(2405,'2025-02-17',2,202501,1,36754,6344.00),(2405,'2025-02-17',3,202501,1,36754,16689.23),(2405,'2025-02-17',4,202501,1,36754,55863.00),(2405,'2025-02-17',5,202501,1,36754,31262.00),(2410,'2025-02-25',1,202501,7,37920,2688.60),(2410,'2025-02-25',3,202501,7,37920,5006.77),(2410,'2025-02-25',4,202501,7,37920,8069.10),(2410,'2025-02-25',5,202501,7,37920,4235.53),(2410,'2025-02-27',2,202501,1,37191,3000.00),(2410,'2025-02-28',1,202501,12,0,8832.60),(2410,'2025-02-28',2,202501,12,0,3344.00),(2410,'2025-02-28',3,202501,12,0,11682.46),(2410,'2025-02-28',4,202501,12,0,18827.90),(2410,'2025-02-28',5,202501,11,38598,27.47),(2410,'2025-02-28',5,202501,12,0,9947.00),(2415,'2025-02-28',1,202501,12,0,8832.60),(2415,'2025-02-28',2,202501,12,0,4440.80),(2415,'2025-02-28',3,202501,12,0,11682.46),(2415,'2025-02-28',4,202501,12,0,23172.80),(2415,'2025-02-28',5,202501,12,0,15915.20),(2417,'2025-02-28',1,202501,12,0,8832.60),(2417,'2025-02-28',2,202501,12,0,4440.80),(2417,'2025-02-28',3,202501,12,0,11682.46),(2417,'2025-02-28',4,202501,12,0,14483.00),(2417,'2025-02-28',5,202501,12,0,7957.60),(2420,'2025-02-27',1,202501,1,37237,12618.00),(2420,'2025-02-27',2,202501,1,37237,6344.00),(2420,'2025-02-27',3,202501,1,37237,16689.23),(2420,'2025-02-27',4,202501,1,37237,37242.00),(2420,'2025-02-27',5,202501,1,37237,19894.00),(2425,'2025-02-28',1,202501,12,0,8832.60),(2425,'2025-02-28',2,202501,12,0,4440.80),(2425,'2025-02-28',3,202501,12,0,11682.46),(2425,'2025-02-28',4,202501,12,0,23172.80),(2425,'2025-02-28',5,202501,12,0,15915.20),(2430,'2025-02-28',1,202501,12,0,8832.60),(2430,'2025-02-28',2,202501,12,0,4440.80),(2430,'2025-02-28',3,202501,12,0,11682.46),(2430,'2025-02-28',4,202501,12,0,23172.80),(2430,'2025-02-28',5,202501,11,38603,30.37),(2430,'2025-02-28',5,202501,12,0,15915.20),(2455,'2025-02-28',1,202501,12,0,8832.60),(2455,'2025-02-28',2,202501,12,0,4440.80),(2455,'2025-02-28',3,202501,12,0,11682.46),(2455,'2025-02-28',4,202501,12,0,14483.00),(2455,'2025-02-28',5,202501,12,0,7957.60),(2460,'2025-02-28',1,202501,12,0,8832.60),(2460,'2025-02-28',2,202501,12,0,4440.80),(2460,'2025-02-28',3,202501,12,0,11682.46),(2460,'2025-02-28',4,202501,12,0,23172.80),(2460,'2025-02-28',5,202501,12,0,12931.10),(2465,'2025-02-28',1,202501,12,0,8832.60),(2465,'2025-02-28',2,202501,12,0,4440.80),(2465,'2025-02-28',3,202501,12,0,11682.46),(2465,'2025-02-28',4,202501,12,0,23172.80),(2465,'2025-02-28',5,202501,12,0,15915.20),(2470,'2025-02-28',1,202501,12,0,8832.60),(2470,'2025-02-28',2,202501,12,0,4440.80),(2470,'2025-02-28',3,202501,12,0,11682.46),(2470,'2025-02-28',4,202501,12,0,23172.80),(2470,'2025-02-28',5,202501,12,0,15915.20),(2475,'2025-02-28',1,202501,12,0,8832.60),(2475,'2025-02-28',2,202501,12,0,4440.80),(2475,'2025-02-28',3,202501,12,0,11682.46),(2475,'2025-02-28',4,202501,12,0,14483.00),(2475,'2025-02-28',5,202501,11,38610,12.77),(2475,'2025-02-28',5,202501,12,0,7957.60),(2480,'2025-02-28',1,202501,12,0,8832.60),(2480,'2025-02-28',2,202501,12,0,4440.80),(2480,'2025-02-28',3,202501,12,0,11682.46),(2480,'2025-02-28',4,202501,12,0,10138.10),(2480,'2025-02-28',5,202501,12,0,5968.20),(2485,'2025-02-28',2,202501,12,0,4440.80),(2485,'2025-02-28',3,202501,12,0,11682.46),(2485,'2025-02-28',5,202501,12,0,15915.20),(2490,'2025-02-28',1,202501,12,0,8832.60),(2490,'2025-02-28',2,202501,12,0,4440.80),(2490,'2025-02-28',3,202501,12,0,11682.46),(2490,'2025-02-28',4,202501,12,0,23172.80),(2490,'2025-02-28',5,202501,12,0,13925.80),(2495,'2025-02-28',1,202501,12,0,8832.60),(2495,'2025-02-28',2,202501,12,0,4440.80),(2495,'2025-02-28',3,202501,12,0,11682.46),(2495,'2025-02-28',4,202501,12,0,1448.30),(2495,'2025-02-28',5,202501,12,0,994.70),(2500,'2025-02-28',1,202501,12,0,8832.60),(2500,'2025-02-28',2,202501,12,0,4440.80),(2500,'2025-02-28',3,202501,12,0,11682.46),(2500,'2025-02-28',4,202501,12,0,14483.00),(2500,'2025-02-28',5,202501,12,0,7957.60),(2505,'2025-02-25',1,202501,7,37922,3785.40),(2505,'2025-02-25',2,202501,7,37922,1903.20),(2505,'2025-02-25',4,202501,7,37922,3103.50),(2505,'2025-02-25',5,202501,7,37922,1207.90),(2505,'2025-02-27',3,202501,1,37196,5500.00),(2505,'2025-02-28',1,202501,12,0,8832.60),(2505,'2025-02-28',2,202501,12,0,4440.80),(2505,'2025-02-28',3,202501,12,0,11189.23),(2505,'2025-02-28',4,202501,12,0,7241.50),(2505,'2025-02-28',5,202501,11,38613,497.30),(2505,'2025-02-28',5,202501,12,0,3978.80),(2510,'2025-02-10',1,202501,7,37923,2488.60),(2510,'2025-02-10',3,202501,7,37923,5006.77),(2510,'2025-02-10',4,202501,7,37923,16138.20),(2510,'2025-02-10',5,202501,7,37923,6366.43),(2510,'2025-02-11',2,202501,1,36569,3200.00),(2510,'2025-02-28',1,202501,12,0,8832.60),(2510,'2025-02-28',2,202501,12,0,3144.00),(2510,'2025-02-28',3,202501,12,0,11682.46),(2510,'2025-02-28',4,202501,12,0,23172.80),(2510,'2025-02-28',5,202501,11,38614,28.07),(2510,'2025-02-28',5,202501,12,0,14920.50),(2515,'2025-02-28',1,202501,12,0,8832.60),(2515,'2025-02-28',2,202501,12,0,4440.80),(2515,'2025-02-28',3,202501,12,0,11682.46),(2515,'2025-02-28',4,202501,12,0,8689.80),(2515,'2025-02-28',5,202501,12,0,4973.50),(2520,'2025-02-11',1,202501,1,36536,12618.00),(2520,'2025-02-11',2,202501,1,36536,6344.00),(2520,'2025-02-11',3,202501,1,36536,16689.23),(2520,'2025-02-11',4,202501,1,36536,8276.00),(2520,'2025-02-11',5,202501,1,36536,4263.00),(2520,'2025-02-11',50,202501,1,36536,42.93),(2520,'2025-02-11',62,202501,2,36537,5793.20),(2520,'2025-02-11',63,202501,2,36537,8832.60),(2520,'2025-02-11',71,202501,2,36537,11682.46),(2520,'2025-02-11',89,202501,2,36537,4440.80),(2520,'2025-02-11',92,202501,2,36537,2984.10),(2525,'2025-02-11',1,202501,1,36532,12618.00),(2525,'2025-02-11',2,202501,1,36532,6344.00),(2525,'2025-02-11',3,202501,1,36532,16689.23),(2525,'2025-02-11',4,202501,1,36532,2069.00),(2525,'2025-02-11',5,202501,1,36532,1421.00),(2525,'2025-02-11',50,202501,2,36533,11.85),(2525,'2025-02-11',60,202501,1,36532,6309.00),(2525,'2025-02-11',61,202501,1,36532,1034.50),(2525,'2025-02-11',72,202501,1,36532,8344.62),(2525,'2025-02-11',90,202501,1,36532,3172.00),(2525,'2025-02-11',91,202501,1,36532,710.50),(2530,'2025-02-18',1,202501,7,37924,3785.40),(2530,'2025-02-18',2,202501,7,37924,1603.20),(2530,'2025-02-18',3,202501,7,37924,5006.77),(2530,'2025-02-18',4,202501,7,37924,6207.00),(2530,'2025-02-18',5,202501,7,37924,3397.63),(2530,'2025-02-20',2,202501,1,37032,300.00),(2530,'2025-02-28',1,202501,12,0,8832.60),(2530,'2025-02-28',2,202501,12,0,4440.80),(2530,'2025-02-28',3,202501,12,0,11682.46),(2530,'2025-02-28',4,202501,12,0,14483.00),(2530,'2025-02-28',5,202501,11,38615,12.77),(2530,'2025-02-28',5,202501,12,0,7957.60),(2535,'2025-02-14',1,202501,7,37925,3785.40),(2535,'2025-02-14',2,202501,7,37925,1603.20),(2535,'2025-02-14',3,202501,7,37925,5006.77),(2535,'2025-02-14',4,202501,7,37925,6207.00),(2535,'2025-02-14',5,202501,7,37925,3397.63),(2535,'2025-02-19',2,202501,1,36998,300.00),(2535,'2025-02-28',1,202501,12,0,8832.60),(2535,'2025-02-28',2,202501,12,0,4440.80),(2535,'2025-02-28',3,202501,12,0,11682.46),(2535,'2025-02-28',4,202501,12,0,14483.00),(2535,'2025-02-28',5,202501,11,38616,12.77),(2535,'2025-02-28',5,202501,12,0,7957.60),(2540,'2025-02-18',1,202501,7,37926,618.00),(2540,'2025-02-18',2,202501,7,37926,6344.00),(2540,'2025-02-18',3,202501,7,37926,16689.23),(2540,'2025-02-18',4,202501,7,37926,24828.00),(2540,'2025-02-18',5,202501,7,37926,14210.00),(2540,'2025-02-18',60,202501,7,37926,6309.00),(2540,'2025-02-18',61,202501,7,37926,12414.00),(2540,'2025-02-18',72,202501,7,37926,8344.62),(2540,'2025-02-18',90,202501,7,37926,3172.00),(2540,'2025-02-18',91,202501,7,37926,7071.15),(2540,'2025-02-20',1,202501,1,37030,12000.00),(2540,'2025-02-28',91,202501,11,38617,33.85),(2545,'2025-02-18',1,202501,7,37927,3785.40),(2545,'2025-02-18',2,202501,7,37927,1603.20),(2545,'2025-02-18',3,202501,7,37927,5006.77),(2545,'2025-02-18',4,202501,7,37927,6207.00),(2545,'2025-02-18',5,202501,7,37927,3397.63),(2545,'2025-02-20',2,202501,1,37031,300.00),(2545,'2025-02-28',1,202501,12,0,8832.60),(2545,'2025-02-28',2,202501,12,0,4440.80),(2545,'2025-02-28',3,202501,12,0,11682.46),(2545,'2025-02-28',4,202501,12,0,14483.00),(2545,'2025-02-28',5,202501,11,38618,12.77),(2545,'2025-02-28',5,202501,12,0,7957.60),(2550,'2025-02-28',1,202501,12,0,8832.60),(2550,'2025-02-28',2,202501,12,0,4440.80),(2550,'2025-02-28',3,202501,12,0,11682.46),(2550,'2025-02-28',4,202501,12,0,14483.00),(2550,'2025-02-28',5,202501,12,0,7957.60),(2555,'2025-02-28',1,202501,12,0,8832.60),(2555,'2025-02-28',2,202501,12,0,4440.80),(2555,'2025-02-28',3,202501,12,0,11682.46),(2555,'2025-02-28',4,202501,12,0,23172.80),(2555,'2025-02-28',5,202501,11,38620,49.37),(2555,'2025-02-28',5,202501,12,0,15915.20),(2560,'2025-02-28',1,202501,12,0,8832.60),(2560,'2025-02-28',2,202501,12,0,4440.80),(2560,'2025-02-28',3,202501,12,0,11682.46),(2560,'2025-02-28',4,202501,12,0,15931.30),(2560,'2025-02-28',5,202501,12,0,8952.30),(2565,'2025-02-28',1,202501,12,0,8832.60),(2565,'2025-02-28',2,202501,12,0,4440.80),(2565,'2025-02-28',3,202501,12,0,11682.46),(2565,'2025-02-28',4,202501,12,0,15931.30),(2565,'2025-02-28',5,202501,12,0,8952.30),(2570,'2025-02-28',1,202501,12,0,8832.60),(2570,'2025-02-28',2,202501,12,0,4440.80),(2570,'2025-02-28',3,202501,12,0,11682.46),(2570,'2025-02-28',4,202501,12,0,14483.00),(2570,'2025-02-28',5,202501,12,0,7957.60),(2575,'2025-02-28',1,202501,12,0,8832.60),(2575,'2025-02-28',2,202501,12,0,4440.80),(2575,'2025-02-28',3,202501,12,0,11682.46),(2575,'2025-02-28',4,202501,12,0,23172.80),(2575,'2025-02-28',5,202501,12,0,15915.20),(2580,'2025-02-28',1,202501,12,0,8832.60),(2580,'2025-02-28',2,202501,12,0,4440.80),(2580,'2025-02-28',3,202501,12,0,11682.46),(2580,'2025-02-28',4,202501,12,0,14483.00),(2580,'2025-02-28',5,202501,12,0,7957.60),(2585,'2025-02-11',1,202501,7,37929,1488.60),(2585,'2025-02-11',2,202501,1,36577,4200.00),(2585,'2025-02-11',3,202501,7,37929,5006.77),(2585,'2025-02-11',4,202501,7,37929,9931.20),(2585,'2025-02-11',5,202501,7,37929,5541.90),(2585,'2025-02-11',50,202501,7,37929,31.53),(2585,'2025-02-11',93,202501,7,37929,0.00),(2585,'2025-02-28',1,202501,12,0,8832.60),(2585,'2025-02-28',2,202501,12,0,2144.00),(2585,'2025-02-28',3,202501,12,0,11682.46),(2585,'2025-02-28',4,202501,12,0,23172.80),(2585,'2025-02-28',5,202501,12,0,12931.10),(2590,'2025-02-28',1,202501,12,0,8832.60),(2590,'2025-02-28',2,202501,12,0,4440.80),(2590,'2025-02-28',3,202501,12,0,11682.46),(2590,'2025-02-28',4,202501,12,0,23172.80),(2590,'2025-02-28',5,202501,12,0,12931.10),(2595,'2025-02-28',1,202501,12,0,8832.60),(2595,'2025-02-28',2,202501,12,0,4440.80),(2595,'2025-02-28',3,202501,12,0,11682.46),(2595,'2025-02-28',4,202501,12,0,10138.10),(2595,'2025-02-28',5,202501,12,0,5968.20),(2600,'2025-02-28',1,202501,12,0,8832.60),(2600,'2025-02-28',2,202501,12,0,4440.80),(2600,'2025-02-28',3,202501,12,0,11682.46),(2600,'2025-02-28',4,202501,12,0,14483.00),(2600,'2025-02-28',5,202501,12,0,7957.60),(2605,'2025-02-06',1,202501,1,36355,12618.00),(2605,'2025-02-06',2,202501,1,36353,300.00),(2605,'2025-02-06',2,202501,1,36355,6044.00),(2605,'2025-02-06',3,202501,1,36355,16689.23),(2605,'2025-02-06',4,202501,1,36355,20690.00),(2605,'2025-02-06',5,202501,1,36355,11368.00),(2605,'2025-02-06',50,202501,2,36356,12.77),(2605,'2025-02-06',62,202501,2,36356,14483.00),(2605,'2025-02-06',63,202501,2,36356,8832.60),(2605,'2025-02-06',71,202501,2,36356,11682.46),(2605,'2025-02-06',89,202501,2,36356,4440.80),(2605,'2025-02-06',92,202501,2,36356,7957.60),(2605,'2025-02-06',93,202501,9,37930,20000.00),(2610,'2025-02-28',1,202501,12,0,8832.60),(2610,'2025-02-28',2,202501,12,0,4440.80),(2610,'2025-02-28',3,202501,12,0,11682.46),(2610,'2025-02-28',4,202501,12,0,15931.30),(2610,'2025-02-28',5,202501,12,0,8952.30),(2615,'2025-02-06',4,202501,7,37931,22000.00),(2615,'2025-02-07',1,202501,1,36450,12600.00),(2615,'2025-02-07',2,202501,1,36450,200.00),(2615,'2025-02-07',3,202501,1,36450,10000.00),(2615,'2025-02-28',1,202501,12,0,18.00),(2615,'2025-02-28',2,202501,12,0,6144.00),(2615,'2025-02-28',3,202501,12,0,2670.60),(2615,'2025-02-28',4,202501,11,38625,1992.03),(2615,'2025-02-28',4,202501,12,0,23172.80),(2615,'2025-02-28',5,202501,11,38625,9662.80),(2615,'2025-02-28',5,202501,12,0,15915.20),(2615,'2025-02-28',50,202501,11,38625,27.63),(2620,'2025-02-28',1,202501,12,0,8832.60),(2620,'2025-02-28',2,202501,12,0,4440.80),(2620,'2025-02-28',3,202501,12,0,11682.46),(2620,'2025-02-28',4,202501,12,0,14483.00),(2620,'2025-02-28',5,202501,12,0,7957.60),(2625,'2025-02-06',1,202501,7,37932,3785.40),(2625,'2025-02-06',3,202501,7,37932,5006.77),(2625,'2025-02-06',4,202501,7,37932,6207.00),(2625,'2025-02-06',50,202501,7,37932,0.83),(2625,'2025-02-28',1,202501,12,0,8832.60),(2625,'2025-02-28',3,202501,12,0,11682.46),(2625,'2025-02-28',4,202501,12,0,14483.00),(2630,'2025-02-28',1,202501,12,0,8832.60),(2630,'2025-02-28',2,202501,12,0,4440.80),(2630,'2025-02-28',3,202501,12,0,11682.46),(2630,'2025-02-28',4,202501,12,0,14483.00),(2630,'2025-02-28',5,202501,12,0,7957.60),(2635,'2025-02-28',1,202501,1,37302,12618.00),(2635,'2025-02-28',2,202501,1,37302,6344.00),(2635,'2025-02-28',3,202501,1,37302,16689.23),(2635,'2025-02-28',4,202501,1,37302,20690.00),(2635,'2025-02-28',5,202501,1,37302,11368.00),(2640,'2025-02-19',1,202501,1,36956,12618.00),(2640,'2025-02-19',2,202501,1,36956,6344.00),(2640,'2025-02-19',3,202501,1,36956,16689.23),(2640,'2025-02-19',4,202501,1,36956,16552.00),(2640,'2025-02-19',5,202501,1,36956,8526.00),(2640,'2025-02-19',50,202501,2,36957,18.77),(2640,'2025-02-19',62,202501,2,36957,11586.40),(2640,'2025-02-19',63,202501,2,36957,8832.60),(2640,'2025-02-19',71,202501,2,36957,11682.46),(2640,'2025-02-19',89,202501,2,36957,4440.80),(2640,'2025-02-19',92,202501,2,36957,5968.20),(2645,'2025-02-28',1,202501,12,0,8832.60),(2645,'2025-02-28',2,202501,12,0,4440.80),(2645,'2025-02-28',3,202501,12,0,11682.46),(2645,'2025-02-28',4,202501,12,0,14483.00),(2645,'2025-02-28',5,202501,12,0,7957.60),(2650,'2025-02-28',1,202501,12,0,8832.60),(2650,'2025-02-28',2,202501,12,0,4440.80),(2650,'2025-02-28',3,202501,12,0,11682.46),(2650,'2025-02-28',4,202501,12,0,14483.00),(2650,'2025-02-28',5,202501,12,0,7957.60),(2655,'2025-02-18',1,202501,7,37933,3785.40),(2655,'2025-02-18',2,202501,7,37933,1603.20),(2655,'2025-02-18',3,202501,7,37933,5006.77),(2655,'2025-02-18',4,202501,7,37933,6207.00),(2655,'2025-02-18',5,202501,7,37933,3397.63),(2655,'2025-02-20',2,202501,1,37033,300.00),(2655,'2025-02-28',1,202501,12,0,8832.60),(2655,'2025-02-28',2,202501,12,0,4440.80),(2655,'2025-02-28',3,202501,12,0,11682.46),(2655,'2025-02-28',4,202501,12,0,14483.00),(2655,'2025-02-28',5,202501,11,38631,12.77),(2655,'2025-02-28',5,202501,12,0,7957.60),(2660,'2025-02-28',1,202501,12,0,8832.60),(2660,'2025-02-28',2,202501,12,0,4440.80),(2660,'2025-02-28',3,202501,12,0,11682.46),(2660,'2025-02-28',4,202501,12,0,23172.80),(2660,'2025-02-28',5,202501,12,0,12931.10),(2665,'2025-02-28',1,202501,12,0,8832.60),(2665,'2025-02-28',2,202501,12,0,4440.80),(2665,'2025-02-28',3,202501,12,0,11682.46),(2665,'2025-02-28',4,202501,12,0,14483.00),(2665,'2025-02-28',5,202501,12,0,7957.60),(2670,'2025-02-20',1,202501,7,37934,388.60),(2670,'2025-02-20',2,202501,1,37047,5300.00),(2670,'2025-02-20',3,202501,7,37934,5006.77),(2670,'2025-02-20',4,202501,7,37934,6207.00),(2670,'2025-02-20',5,202501,7,37934,3397.63),(2670,'2025-02-28',1,202501,12,0,8832.60),(2670,'2025-02-28',2,202501,12,0,1044.00),(2670,'2025-02-28',3,202501,12,0,11682.46),(2670,'2025-02-28',4,202501,12,0,14483.00),(2670,'2025-02-28',5,202501,11,38633,12.77),(2670,'2025-02-28',5,202501,12,0,7957.60),(2675,'2025-02-28',1,202501,12,0,8832.60),(2675,'2025-02-28',2,202501,12,0,4440.80),(2675,'2025-02-28',3,202501,12,0,11682.46),(2675,'2025-02-28',4,202501,12,0,23172.80),(2675,'2025-02-28',5,202501,12,0,15915.20),(2680,'2025-02-28',1,202501,12,0,8832.60),(2680,'2025-02-28',2,202501,12,0,4440.80),(2680,'2025-02-28',3,202501,12,0,11682.46),(2680,'2025-02-28',4,202501,12,0,14483.00),(2680,'2025-02-28',5,202501,12,0,7957.60),(2685,'2025-02-06',1,202501,1,36364,1100.00),(2685,'2025-02-06',1,202501,7,37935,2685.40),(2685,'2025-02-06',2,202501,7,37935,1903.20),(2685,'2025-02-06',3,202501,1,36364,600.00),(2685,'2025-02-06',3,202501,7,37935,4406.77),(2685,'2025-02-06',4,202501,7,37935,620.70),(2685,'2025-02-06',5,202501,7,37935,383.93),(2685,'2025-02-28',1,202501,12,0,8832.60),(2685,'2025-02-28',2,202501,12,0,4440.80),(2685,'2025-02-28',3,202501,12,0,11682.46),(2685,'2025-02-28',4,202501,12,0,1448.30),(2685,'2025-02-28',5,202501,11,38636,42.37),(2685,'2025-02-28',5,202501,12,0,994.70),(2690,'2025-02-28',1,202501,12,0,8832.60),(2690,'2025-02-28',2,202501,12,0,4440.80),(2690,'2025-02-28',3,202501,12,0,11682.46),(2690,'2025-02-28',4,202501,12,0,14483.00),(2690,'2025-02-28',5,202501,12,0,7957.60),(2695,'2025-02-04',3,202501,8,37936,2983.97),(2695,'2025-02-04',4,202501,8,37936,2704.63),(2695,'2025-02-17',1,202501,1,36783,12618.00),(2695,'2025-02-17',2,202501,1,36783,344.00),(2695,'2025-02-17',3,202501,1,36783,438.00),(2695,'2025-02-17',4,202501,7,37937,4123.07),(2695,'2025-02-17',5,202501,7,37937,3836.70),(2695,'2025-02-17',50,202501,7,37937,40.23),(2695,'2025-02-17',93,202501,7,37937,0.00),(2695,'2025-02-28',2,202501,12,0,5047.20),(2695,'2025-02-28',3,202501,12,0,1584.80),(2695,'2025-02-28',4,202501,12,0,15931.30),(2695,'2025-02-28',5,202501,12,0,8952.30),(2700,'2025-02-28',1,202501,12,0,8832.60),(2700,'2025-02-28',2,202501,12,0,4440.80),(2700,'2025-02-28',3,202501,12,0,11682.46),(2700,'2025-02-28',4,202501,12,0,1448.30),(2700,'2025-02-28',5,202501,12,0,994.70),(2705,'2025-02-28',1,202501,12,0,8832.60),(2705,'2025-02-28',2,202501,12,0,4440.80),(2705,'2025-02-28',3,202501,12,0,11682.46),(2705,'2025-02-28',4,202501,12,0,10138.10),(2705,'2025-02-28',5,202501,12,0,5968.20),(2710,'2025-02-28',1,202501,12,0,8832.60),(2710,'2025-02-28',2,202501,12,0,4440.80),(2710,'2025-02-28',3,202501,12,0,11682.46),(2710,'2025-02-28',4,202501,12,0,14483.00),(2710,'2025-02-28',5,202501,12,0,7957.60),(2715,'2025-02-28',1,202501,12,0,8832.60),(2715,'2025-02-28',2,202501,12,0,4440.80),(2715,'2025-02-28',3,202501,12,0,11682.46),(2715,'2025-02-28',4,202501,12,0,14483.00),(2715,'2025-02-28',5,202501,12,0,7957.60),(2720,'2025-02-28',1,202501,12,0,8832.60),(2720,'2025-02-28',2,202501,12,0,4440.80),(2720,'2025-02-28',3,202501,12,0,11682.46),(2720,'2025-02-28',4,202501,12,0,14483.00),(2720,'2025-02-28',5,202501,12,0,7957.60),(2730,'2025-02-26',1,202501,7,37938,3785.40),(2730,'2025-02-26',2,202501,7,37938,1603.20),(2730,'2025-02-26',3,202501,7,37938,5006.77),(2730,'2025-02-26',4,202501,7,37938,6207.00),(2730,'2025-02-26',5,202501,7,37938,3397.63),(2730,'2025-02-27',2,202501,1,37184,300.00),(2730,'2025-02-28',1,202501,12,0,8832.60),(2730,'2025-02-28',2,202501,12,0,4440.80),(2730,'2025-02-28',3,202501,12,0,11682.46),(2730,'2025-02-28',4,202501,12,0,14483.00),(2730,'2025-02-28',5,202501,11,38642,12.77),(2730,'2025-02-28',5,202501,12,0,7957.60),(2735,'2025-02-28',1,202501,12,0,8832.60),(2735,'2025-02-28',2,202501,12,0,4440.80),(2735,'2025-02-28',3,202501,12,0,11682.46),(2735,'2025-02-28',4,202501,12,0,14483.00),(2735,'2025-02-28',5,202501,12,0,7957.60),(2740,'2025-02-28',1,202501,12,0,8832.60),(2740,'2025-02-28',2,202501,12,0,4440.80),(2740,'2025-02-28',3,202501,12,0,11682.46),(2740,'2025-02-28',4,202501,12,0,14483.00),(2740,'2025-02-28',5,202501,12,0,7957.60),(2745,'2025-02-28',1,202501,12,0,8832.60),(2745,'2025-02-28',2,202501,12,0,4440.80),(2745,'2025-02-28',3,202501,12,0,11682.46),(2745,'2025-02-28',4,202501,12,0,14483.00),(2745,'2025-02-28',5,202501,12,0,7957.60),(2750,'2025-02-28',1,202501,12,0,8832.60),(2750,'2025-02-28',2,202501,12,0,4440.80),(2750,'2025-02-28',3,202501,12,0,11682.46),(2750,'2025-02-28',4,202501,12,0,14483.00),(2750,'2025-02-28',5,202501,12,0,7957.60),(2755,'2025-02-27',1,202501,1,37232,12618.00),(2755,'2025-02-27',2,202501,1,37232,6344.00),(2755,'2025-02-27',3,202501,1,37232,16689.23),(2755,'2025-02-27',4,202501,1,37232,20690.00),(2755,'2025-02-27',5,202501,1,37232,11368.00),(2755,'2025-02-27',50,202501,2,37233,12.77),(2760,'2025-02-04',1,202501,1,36281,12618.00),(2760,'2025-02-04',2,202501,1,36281,6344.00),(2760,'2025-02-04',3,202501,1,36281,16689.23),(2760,'2025-02-04',4,202501,1,36281,20690.00),(2760,'2025-02-04',5,202501,1,36281,11368.00),(2760,'2025-02-04',50,202501,2,36282,12.77),(2760,'2025-02-04',62,202501,2,36282,14483.00),(2760,'2025-02-04',63,202501,2,36282,8832.60),(2760,'2025-02-04',71,202501,2,36282,11682.46),(2760,'2025-02-04',89,202501,2,36282,4440.80),(2760,'2025-02-04',92,202501,2,36282,7957.60),(2765,'2025-02-28',1,202501,12,0,8832.60),(2765,'2025-02-28',2,202501,12,0,4440.80),(2765,'2025-02-28',3,202501,12,0,11682.46),(2765,'2025-02-28',4,202501,12,0,14483.00),(2765,'2025-02-28',5,202501,12,0,7957.60),(2770,'2025-02-28',1,202501,12,0,8832.60),(2770,'2025-02-28',2,202501,12,0,4440.80),(2770,'2025-02-28',3,202501,12,0,11682.46),(2770,'2025-02-28',4,202501,12,0,11586.40),(2770,'2025-02-28',5,202501,12,0,5968.20),(2775,'2025-02-28',1,202501,12,0,8832.60),(2775,'2025-02-28',2,202501,12,0,4440.80),(2775,'2025-02-28',3,202501,12,0,11682.46),(2775,'2025-02-28',4,202501,12,0,14483.00),(2775,'2025-02-28',5,202501,12,0,7957.60),(2780,'2025-02-28',1,202501,12,0,8832.60),(2780,'2025-02-28',2,202501,12,0,4440.80),(2780,'2025-02-28',3,202501,12,0,11682.46),(2780,'2025-02-28',4,202501,12,0,14483.00),(2780,'2025-02-28',5,202501,12,0,7957.60),(2785,'2025-02-28',1,202501,12,0,8832.60),(2785,'2025-02-28',2,202501,12,0,4440.80),(2785,'2025-02-28',3,202501,12,0,11682.46),(2785,'2025-02-28',4,202501,12,0,14483.00),(2785,'2025-02-28',5,202501,12,0,7957.60),(2790,'2025-02-28',1,202501,12,0,8832.60),(2790,'2025-02-28',2,202501,12,0,4440.80),(2790,'2025-02-28',3,202501,12,0,11682.46),(2790,'2025-02-28',4,202501,12,0,14483.00),(2790,'2025-02-28',5,202501,12,0,7957.60),(2795,'2025-02-28',1,202501,12,0,8832.60),(2795,'2025-02-28',2,202501,12,0,4440.80),(2795,'2025-02-28',3,202501,12,0,11682.46),(2795,'2025-02-28',4,202501,12,0,14483.00),(2795,'2025-02-28',5,202501,12,0,7957.60),(2800,'2025-02-28',1,202501,12,0,8832.60),(2800,'2025-02-28',2,202501,12,0,4440.80),(2800,'2025-02-28',3,202501,12,0,11682.46),(2800,'2025-02-28',4,202501,12,0,1448.30),(2800,'2025-02-28',5,202501,12,0,994.70),(2805,'2025-02-28',1,202501,12,0,8832.60),(2805,'2025-02-28',2,202501,12,0,4440.80),(2805,'2025-02-28',3,202501,12,0,11682.46),(2805,'2025-02-28',4,202501,12,0,23172.80),(2805,'2025-02-28',5,202501,12,0,15915.20),(2815,'2025-02-28',1,202501,12,0,8832.60),(2815,'2025-02-28',2,202501,12,0,4440.80),(2815,'2025-02-28',3,202501,12,0,11682.46),(2815,'2025-02-28',4,202501,12,0,14483.00),(2815,'2025-02-28',5,202501,12,0,7957.60),(2820,'2025-02-28',1,202501,12,0,8832.60),(2820,'2025-02-28',2,202501,12,0,4440.80),(2820,'2025-02-28',3,202501,12,0,11682.46),(2820,'2025-02-28',4,202501,12,0,14483.00),(2820,'2025-02-28',5,202501,12,0,7957.60),(2825,'2025-02-28',1,202501,12,0,8832.60),(2825,'2025-02-28',2,202501,12,0,4440.80),(2825,'2025-02-28',3,202501,12,0,11682.46),(2825,'2025-02-28',4,202501,12,0,14483.00),(2825,'2025-02-28',5,202501,11,38659,12.77),(2825,'2025-02-28',5,202501,12,0,7957.60),(2830,'2025-02-17',1,202501,1,36756,12618.00),(2830,'2025-02-17',2,202501,1,36756,6344.00),(2830,'2025-02-17',3,202501,1,36756,16689.23),(2830,'2025-02-17',4,202501,1,36756,78622.00),(2830,'2025-02-17',5,202501,1,36756,42630.00),(2830,'2025-02-17',50,202501,1,36756,40.63),(2830,'2025-02-17',62,202501,2,36757,23172.80),(2830,'2025-02-17',63,202501,2,36757,8832.60),(2830,'2025-02-17',71,202501,2,36757,11682.46),(2830,'2025-02-17',89,202501,2,36757,4440.80),(2830,'2025-02-17',92,202501,2,36757,15915.20),(2835,'2025-02-28',1,202501,12,0,8832.60),(2835,'2025-02-28',2,202501,12,0,4440.80),(2835,'2025-02-28',3,202501,12,0,11682.46),(2835,'2025-02-28',4,202501,12,0,23172.80),(2835,'2025-02-28',5,202501,12,0,12931.10),(2840,'2025-02-28',1,202501,12,0,8832.60),(2840,'2025-02-28',2,202501,12,0,4440.80),(2840,'2025-02-28',3,202501,12,0,11682.46),(2840,'2025-02-28',4,202501,12,0,14483.00),(2840,'2025-02-28',5,202501,12,0,7957.60),(2845,'2025-02-28',1,202501,12,0,8832.60),(2845,'2025-02-28',2,202501,12,0,4440.80),(2845,'2025-02-28',3,202501,12,0,11682.46),(2845,'2025-02-28',4,202501,12,0,23172.80),(2845,'2025-02-28',5,202501,12,0,13925.80),(2850,'2025-02-28',1,202501,12,0,8832.60),(2850,'2025-02-28',2,202501,12,0,4440.80),(2850,'2025-02-28',3,202501,12,0,11682.46),(2850,'2025-02-28',4,202501,12,0,14483.00),(2850,'2025-02-28',5,202501,12,0,7957.60),(2855,'2025-02-28',1,202501,12,0,8832.60),(2855,'2025-02-28',2,202501,12,0,4440.80),(2855,'2025-02-28',3,202501,12,0,11682.46),(2855,'2025-02-28',4,202501,12,0,14483.00),(2855,'2025-02-28',5,202501,12,0,7957.60),(2860,'2025-02-28',1,202501,12,0,8832.60),(2860,'2025-02-28',2,202501,12,0,4440.80),(2860,'2025-02-28',3,202501,12,0,11682.46),(2860,'2025-02-28',4,202501,12,0,14483.00),(2860,'2025-02-28',5,202501,11,38663,12.77),(2860,'2025-02-28',5,202501,12,0,7957.60),(2865,'2025-02-06',1,202501,1,36365,600.00),(2865,'2025-02-06',2,202501,1,36365,300.00),(2865,'2025-02-06',4,202501,7,37940,12000.00),(2865,'2025-02-06',5,202501,1,36365,20300.00),(2865,'2025-02-28',1,202501,12,0,12018.00),(2865,'2025-02-28',2,202501,12,0,1887.50),(2865,'2025-02-28',3,202501,12,0,4676.10),(2865,'2025-02-28',4,202501,11,38664,4138.20),(2865,'2025-02-28',4,202501,12,0,23172.80),(2865,'2025-02-28',5,202501,12,0,1015.00),(2870,'2025-02-05',3,202501,7,37941,395.37),(2870,'2025-02-05',4,202501,7,37941,6207.00),(2870,'2025-02-05',5,202501,7,37941,3397.63),(2870,'2025-02-06',1,202501,1,36334,10300.00),(2870,'2025-02-28',1,202501,12,0,2318.00),(2870,'2025-02-28',2,202501,12,0,6344.00),(2870,'2025-02-28',3,202501,12,0,170.60),(2870,'2025-02-28',4,202501,12,0,14483.00),(2870,'2025-02-28',5,202501,11,38665,12.77),(2870,'2025-02-28',5,202501,12,0,7957.60),(2875,'2025-02-04',4,202501,1,36230,50000.00),(2875,'2025-02-28',1,202501,12,0,2826.80),(2875,'2025-02-28',2,202501,12,0,4440.80),(2875,'2025-02-28',3,202501,12,0,11682.46),(2875,'2025-02-28',4,202501,12,0,20346.00),(2875,'2025-02-28',5,202501,11,38666,20.37),(2875,'2025-02-28',5,202501,12,0,15915.20),(2880,'2025-02-28',1,202501,12,0,8832.60),(2880,'2025-02-28',2,202501,12,0,4440.80),(2880,'2025-02-28',3,202501,12,0,11682.46),(2880,'2025-02-28',4,202501,12,0,14483.00),(2880,'2025-02-28',5,202501,11,38667,12.77),(2880,'2025-02-28',5,202501,12,0,7957.60),(2885,'2025-02-17',1,202501,7,37942,1912.06),(2885,'2025-02-17',2,202501,7,37942,710.74),(2885,'2025-02-17',3,202501,1,36784,16200.00),(2885,'2025-02-17',4,202501,1,36784,20000.00),(2885,'2025-02-17',5,202501,1,36784,11000.00),(2885,'2025-02-28',1,202501,12,0,1379.00),(2885,'2025-02-28',2,202501,11,38668,1192.46),(2885,'2025-02-28',2,202501,12,0,4440.80),(2885,'2025-02-28',3,202501,12,0,489.23),(2885,'2025-02-28',4,202501,12,0,690.00),(2885,'2025-02-28',5,202501,12,0,368.00),(2890,'2025-02-10',1,202501,7,37943,3785.40),(2890,'2025-02-10',2,202501,7,37943,1903.20),(2890,'2025-02-10',4,202501,7,37943,6207.00),(2890,'2025-02-10',5,202501,7,37943,2811.17),(2890,'2025-02-11',3,202501,1,36570,10600.00),(2890,'2025-02-28',1,202501,12,0,8832.60),(2890,'2025-02-28',2,202501,12,0,4440.80),(2890,'2025-02-28',3,202501,12,0,6089.23),(2890,'2025-02-28',4,202501,12,0,14483.00),(2890,'2025-02-28',5,202501,11,38669,599.23),(2890,'2025-02-28',5,202501,12,0,7957.60),(2895,'2025-02-20',1,202501,7,37944,3785.40),(2895,'2025-02-20',2,202501,7,37944,1903.20),(2895,'2025-02-20',3,202501,1,37048,10600.00),(2895,'2025-02-20',4,202501,7,37944,6207.00),(2895,'2025-02-20',5,202501,7,37944,3397.63),(2895,'2025-02-28',1,202501,12,0,8832.60),(2895,'2025-02-28',2,202501,12,0,4440.80),(2895,'2025-02-28',3,202501,12,0,6089.23),(2895,'2025-02-28',4,202501,12,0,14483.00),(2895,'2025-02-28',5,202501,11,38670,12.77),(2895,'2025-02-28',5,202501,12,0,7957.60),(2900,'2025-02-07',1,202501,7,37945,3185.40),(2900,'2025-02-07',2,202501,7,37945,1903.20),(2900,'2025-02-07',3,202501,7,37945,5006.77),(2900,'2025-02-07',4,202501,7,37945,3724.20),(2900,'2025-02-07',5,202501,7,37945,2131.50),(2900,'2025-02-07',50,202501,7,37945,48.93),(2900,'2025-02-11',1,202501,1,36564,600.00),(2900,'2025-02-28',1,202501,12,0,8832.60),(2900,'2025-02-28',2,202501,12,0,4440.80),(2900,'2025-02-28',3,202501,12,0,11682.46),(2900,'2025-02-28',4,202501,12,0,8689.80),(2900,'2025-02-28',5,202501,12,0,4973.50),(2905,'2025-02-11',1,202501,8,37946,3785.40),(2905,'2025-02-11',2,202501,8,37946,1903.20),(2905,'2025-02-11',3,202501,8,37946,5006.77),(2905,'2025-02-11',4,202501,8,37946,9304.63),(2905,'2025-02-28',1,202501,12,0,8832.60),(2905,'2025-02-28',2,202501,12,0,4440.80),(2905,'2025-02-28',3,202501,12,0,11682.46),(2905,'2025-02-28',4,202501,12,0,23172.80),(2905,'2025-02-28',5,202501,11,38671,28.07),(2905,'2025-02-28',5,202501,12,0,14920.50),(2910,'2025-02-28',1,202501,12,0,8832.60),(2910,'2025-02-28',2,202501,12,0,4440.80),(2910,'2025-02-28',3,202501,12,0,11682.46),(2910,'2025-02-28',4,202501,12,0,14483.00),(2910,'2025-02-28',5,202501,12,0,7957.60),(2915,'2025-02-11',1,202501,1,36576,2600.00),(2915,'2025-02-11',1,202501,7,37947,1185.40),(2915,'2025-02-11',2,202501,1,36576,100.00),(2915,'2025-02-11',2,202501,7,37947,1803.20),(2915,'2025-02-11',3,202501,7,37947,5006.77),(2915,'2025-02-11',4,202501,7,37947,22345.20),(2915,'2025-02-11',5,202501,7,37947,9659.43),(2915,'2025-02-28',1,202501,12,0,8832.60),(2915,'2025-02-28',2,202501,12,0,4440.80),(2915,'2025-02-28',3,202501,12,0,11682.46),(2915,'2025-02-28',4,202501,12,0,23172.80),(2915,'2025-02-28',5,202501,11,38673,3.37),(2915,'2025-02-28',5,202501,12,0,15915.20),(2920,'2025-02-28',1,202501,12,0,8832.60),(2920,'2025-02-28',2,202501,12,0,4440.80),(2920,'2025-02-28',3,202501,12,0,11682.46),(2920,'2025-02-28',4,202501,12,0,14483.00),(2920,'2025-02-28',5,202501,12,0,7957.60),(2925,'2025-02-28',1,202501,12,0,8832.60),(2925,'2025-02-28',2,202501,12,0,4440.80),(2925,'2025-02-28',3,202501,12,0,11682.46),(2925,'2025-02-28',4,202501,12,0,14483.00),(2925,'2025-02-28',5,202501,12,0,7957.60),(2930,'2025-02-28',1,202501,12,0,8832.60),(2930,'2025-02-28',2,202501,12,0,4440.80),(2930,'2025-02-28',3,202501,12,0,11682.46),(2930,'2025-02-28',4,202501,12,0,14483.00),(2930,'2025-02-28',5,202501,11,38676,12.77),(2930,'2025-02-28',5,202501,12,0,7957.60),(2935,'2025-02-06',1,202501,7,37948,3785.40),(2935,'2025-02-06',2,202501,1,36327,300.00),(2935,'2025-02-06',2,202501,7,37948,1603.20),(2935,'2025-02-06',3,202501,7,37948,5006.77),(2935,'2025-02-06',4,202501,7,37948,6207.00),(2935,'2025-02-06',5,202501,7,37948,3397.63),(2935,'2025-02-28',1,202501,12,0,8832.60),(2935,'2025-02-28',2,202501,12,0,4440.80),(2935,'2025-02-28',3,202501,12,0,11682.46),(2935,'2025-02-28',4,202501,12,0,14483.00),(2935,'2025-02-28',5,202501,11,38677,12.77),(2935,'2025-02-28',5,202501,12,0,7957.60),(2940,'2025-02-28',1,202501,12,0,8832.60),(2940,'2025-02-28',2,202501,12,0,4440.80),(2940,'2025-02-28',3,202501,12,0,11682.46),(2940,'2025-02-28',4,202501,12,0,14483.00),(2940,'2025-02-28',5,202501,12,0,7957.60),(2945,'2025-02-14',1,202501,1,36695,12618.00),(2945,'2025-02-14',2,202501,1,36695,6344.00),(2945,'2025-02-14',3,202501,1,36695,16689.23),(2945,'2025-02-14',4,202501,1,36695,10345.00),(2945,'2025-02-14',5,202501,1,36695,5684.00),(2950,'2025-02-28',1,202501,12,0,8832.60),(2950,'2025-02-28',2,202501,12,0,4440.80),(2950,'2025-02-28',3,202501,12,0,11682.46),(2950,'2025-02-28',4,202501,12,0,17379.60),(2950,'2025-02-28',5,202501,12,0,9947.00),(2955,'2025-02-26',3,202501,7,37949,2513.17),(2955,'2025-02-26',4,202501,7,37949,22341.83),(2955,'2025-02-27',2,202501,1,37185,6300.00),(2955,'2025-02-27',5,202501,1,37185,20500.00),(2955,'2025-02-28',1,202501,12,0,6147.90),(2955,'2025-02-28',2,202501,12,0,44.00),(2955,'2025-02-28',3,202501,12,0,2493.60),(2955,'2025-02-28',4,202501,11,38681,3.37),(2955,'2025-02-28',4,202501,12,0,23172.80),(2955,'2025-02-28',5,202501,12,0,5078.00),(2960,'2025-02-28',1,202501,12,0,8832.60),(2960,'2025-02-28',2,202501,12,0,4440.80),(2960,'2025-02-28',3,202501,12,0,11682.46),(2960,'2025-02-28',4,202501,12,0,23172.80),(2960,'2025-02-28',5,202501,12,0,12931.10),(2965,'2025-02-04',1,202501,1,36283,12618.00),(2965,'2025-02-04',2,202501,1,36283,6344.00),(2965,'2025-02-04',3,202501,1,36283,16689.23),(2965,'2025-02-04',4,202501,1,36283,24828.00),(2965,'2025-02-04',5,202501,1,36283,14210.00),(2965,'2025-02-04',50,202501,2,36284,6.77),(2965,'2025-02-04',62,202501,2,36284,17379.60),(2965,'2025-02-04',63,202501,2,36284,8832.60),(2965,'2025-02-04',71,202501,2,36284,11682.46),(2965,'2025-02-04',89,202501,2,36284,4440.80),(2965,'2025-02-04',92,202501,2,36284,9947.00),(2970,'2025-02-11',1,202501,1,36542,12618.00),(2970,'2025-02-11',2,202501,1,36542,6344.00),(2970,'2025-02-11',3,202501,1,36542,16689.23),(2970,'2025-02-11',4,202501,1,36542,20690.00),(2970,'2025-02-11',5,202501,1,36542,11368.00),(2970,'2025-02-11',50,202501,2,36543,12.77),(2970,'2025-02-11',62,202501,2,36543,14483.00),(2970,'2025-02-11',63,202501,2,36543,8832.60),(2970,'2025-02-11',71,202501,2,36543,11682.46),(2970,'2025-02-11',89,202501,2,36543,4440.80),(2970,'2025-02-11',92,202501,2,36543,7957.60),(2975,'2025-02-28',1,202501,12,0,8832.60),(2975,'2025-02-28',2,202501,12,0,4440.80),(2975,'2025-02-28',3,202501,12,0,11682.46),(2975,'2025-02-28',4,202501,12,0,21724.50),(2975,'2025-02-28',5,202501,12,0,11936.40),(2980,'2025-02-07',1,202501,1,36422,12000.00),(2980,'2025-02-07',2,202501,1,36422,1000.00),(2980,'2025-02-07',4,202501,7,37950,8069.10),(2980,'2025-02-07',5,202501,7,37950,1930.90),(2980,'2025-02-28',1,202501,12,0,618.00),(2980,'2025-02-28',2,202501,12,0,5344.00),(2980,'2025-02-28',3,202501,12,0,2870.60),(2980,'2025-02-28',4,202501,12,0,18827.90),(2980,'2025-02-28',5,202501,11,38683,2332.10),(2980,'2025-02-28',5,202501,12,0,9947.00),(2985,'2025-02-06',1,202501,7,37951,3785.40),(2985,'2025-02-06',2,202501,7,37951,1903.20),(2985,'2025-02-06',3,202501,1,36326,16200.00),(2985,'2025-02-06',4,202501,1,36326,55000.00),(2985,'2025-02-06',5,202501,7,37951,14134.74),(2985,'2025-02-28',1,202501,12,0,8832.60),(2985,'2025-02-28',2,202501,12,0,4440.80),(2985,'2025-02-28',3,202501,12,0,489.23),(2985,'2025-02-28',4,202501,12,0,863.00),(2985,'2025-02-28',5,202501,11,38684,1212.06),(2985,'2025-02-28',5,202501,12,0,15915.20),(2990,'2025-02-07',1,202501,1,36448,12618.00),(2990,'2025-02-07',2,202501,1,36448,6344.00),(2990,'2025-02-07',3,202501,1,36448,16689.23),(2990,'2025-02-07',4,202501,1,36448,10345.00),(2990,'2025-02-07',5,202501,1,36448,5684.00),(2990,'2025-02-07',50,202501,2,36449,4.07),(2990,'2025-02-07',62,202501,2,36449,7241.50),(2990,'2025-02-07',63,202501,2,36449,8832.60),(2990,'2025-02-07',71,202501,2,36449,11682.46),(2990,'2025-02-07',89,202501,2,36449,4440.80),(2990,'2025-02-07',92,202501,2,36449,3978.80),(2995,'2025-02-21',1,202501,1,37105,12618.00),(2995,'2025-02-21',2,202501,1,37105,6344.00),(2995,'2025-02-21',3,202501,1,37105,16689.23),(2995,'2025-02-21',4,202501,1,37105,33104.00),(2995,'2025-02-21',5,202501,1,37105,18473.00),(2995,'2025-02-28',50,202501,12,0,31.53),(3000,'2025-02-06',1,202501,7,37952,2688.60),(3000,'2025-02-06',2,202501,1,36357,3000.00),(3000,'2025-02-06',3,202501,7,37952,5006.77),(3000,'2025-02-06',4,202501,7,37952,8069.10),(3000,'2025-02-06',5,202501,7,37952,4235.53),(3000,'2025-02-28',1,202501,12,0,8832.60),(3000,'2025-02-28',2,202501,12,0,3344.00),(3000,'2025-02-28',3,202501,12,0,11682.46),(3000,'2025-02-28',4,202501,12,0,18827.90),(3000,'2025-02-28',5,202501,11,38686,27.47),(3000,'2025-02-28',5,202501,12,0,9947.00),(3005,'2025-02-28',1,202501,12,0,8832.60),(3005,'2025-02-28',2,202501,12,0,4440.80),(3005,'2025-02-28',3,202501,12,0,11682.46),(3005,'2025-02-28',4,202501,12,0,18827.90),(3005,'2025-02-28',5,202501,12,0,9947.00),(3010,'2025-02-28',1,202501,12,0,8832.60),(3010,'2025-02-28',2,202501,12,0,4440.80),(3010,'2025-02-28',3,202501,12,0,11682.46),(3010,'2025-02-28',4,202501,12,0,11586.40),(3010,'2025-02-28',5,202501,12,0,5968.20),(3015,'2025-02-28',1,202501,12,0,8832.60),(3015,'2025-02-28',2,202501,12,0,4440.80),(3015,'2025-02-28',3,202501,12,0,11682.46),(3015,'2025-02-28',4,202501,12,0,14483.00),(3015,'2025-02-28',5,202501,12,0,7957.60),(3020,'2025-02-28',1,202501,12,0,8832.60),(3020,'2025-02-28',2,202501,12,0,4440.80),(3020,'2025-02-28',3,202501,12,0,11682.46),(3020,'2025-02-28',4,202501,12,0,14483.00),(3020,'2025-02-28',5,202501,12,0,7957.60),(3025,'2025-02-28',1,202501,12,0,8832.60),(3025,'2025-02-28',2,202501,12,0,4440.80),(3025,'2025-02-28',3,202501,12,0,11682.46),(3025,'2025-02-28',4,202501,12,0,14483.00),(3025,'2025-02-28',5,202501,12,0,7957.60),(3030,'2025-02-28',1,202501,12,0,8832.60),(3030,'2025-02-28',2,202501,12,0,4440.80),(3030,'2025-02-28',3,202501,12,0,11682.46),(3030,'2025-02-28',4,202501,12,0,14483.00),(3030,'2025-02-28',5,202501,12,0,7957.60),(3035,'2025-02-28',1,202501,12,0,8832.60),(3035,'2025-02-28',2,202501,12,0,4440.80),(3035,'2025-02-28',3,202501,12,0,11682.46),(3035,'2025-02-28',4,202501,12,0,18827.90),(3035,'2025-02-28',5,202501,12,0,9947.00),(3040,'2025-02-28',1,202501,12,0,8832.60),(3040,'2025-02-28',2,202501,12,0,4440.80),(3040,'2025-02-28',3,202501,12,0,11682.46),(3040,'2025-02-28',4,202501,12,0,23172.80),(3040,'2025-02-28',5,202501,12,0,12931.10),(3045,'2025-02-28',1,202501,12,0,8832.60),(3045,'2025-02-28',2,202501,12,0,4440.80),(3045,'2025-02-28',3,202501,12,0,11682.46),(3045,'2025-02-28',4,202501,12,0,18827.90),(3045,'2025-02-28',5,202501,12,0,9947.00),(3050,'2025-02-04',2,202501,7,37954,1903.20),(3050,'2025-02-04',3,202501,7,37954,5006.77),(3050,'2025-02-04',4,202501,7,37954,6207.00),(3050,'2025-02-04',5,202501,7,37954,3397.63),(3050,'2025-02-05',1,202501,1,36302,10600.00),(3050,'2025-02-28',1,202501,12,0,2018.00),(3050,'2025-02-28',2,202501,12,0,4440.80),(3050,'2025-02-28',3,202501,12,0,11682.46),(3050,'2025-02-28',4,202501,12,0,14483.00),(3050,'2025-02-28',5,202501,11,38695,12.77),(3050,'2025-02-28',5,202501,12,0,7957.60),(3055,'2025-02-28',1,202501,12,0,8832.60),(3055,'2025-02-28',2,202501,12,0,4440.80),(3055,'2025-02-28',3,202501,12,0,11682.46),(3055,'2025-02-28',4,202501,12,0,23172.80),(3055,'2025-02-28',5,202501,12,0,15915.20),(3060,'2025-02-28',1,202501,12,0,8832.60),(3060,'2025-02-28',2,202501,12,0,4440.80),(3060,'2025-02-28',3,202501,12,0,11682.46),(3060,'2025-02-28',4,202501,12,0,14483.00),(3060,'2025-02-28',5,202501,11,38696,12.77),(3060,'2025-02-28',5,202501,12,0,7957.60),(3065,'2025-02-28',1,202501,12,0,8832.60),(3065,'2025-02-28',2,202501,12,0,4440.80),(3065,'2025-02-28',3,202501,12,0,11682.46),(3065,'2025-02-28',4,202501,12,0,14483.00),(3065,'2025-02-28',5,202501,11,38697,12.77),(3065,'2025-02-28',5,202501,12,0,7957.60),(3070,'2025-02-28',1,202501,12,0,8832.60),(3070,'2025-02-28',2,202501,12,0,4440.80),(3070,'2025-02-28',3,202501,12,0,11682.46),(3070,'2025-02-28',4,202501,12,0,14483.00),(3070,'2025-02-28',5,202501,11,38698,12.77),(3070,'2025-02-28',5,202501,12,0,7957.60),(3080,'2025-02-25',1,202501,1,37136,12500.00),(3080,'2025-02-25',2,202501,1,37136,2000.00),(3080,'2025-02-28',1,202501,12,0,118.00),(3080,'2025-02-28',2,202501,12,0,4344.00),(3080,'2025-02-28',3,202501,12,0,4370.60),(3080,'2025-02-28',4,202501,11,38699,2482.80),(3080,'2025-02-28',4,202501,12,0,5793.20),(3080,'2025-02-28',5,202501,11,38699,1278.90),(3080,'2025-02-28',5,202501,12,0,2984.10),(3080,'2025-02-28',50,202501,11,38699,42.93),(3085,'2025-02-11',1,202501,1,36522,12618.00),(3085,'2025-02-11',2,202501,1,36522,6344.00),(3085,'2025-02-11',3,202501,1,36522,16689.23),(3085,'2025-02-11',4,202501,1,36522,12414.00),(3085,'2025-02-11',5,202501,1,36522,7105.00),(3085,'2025-02-11',50,202501,1,36522,48.93),(3085,'2025-02-11',62,202501,2,36523,8689.80),(3085,'2025-02-11',63,202501,2,36523,8832.60),(3085,'2025-02-11',71,202501,2,36523,11682.46),(3085,'2025-02-11',89,202501,2,36523,4440.80),(3085,'2025-02-11',92,202501,2,36523,4973.50),(3090,'2025-02-28',1,202501,12,0,8832.60),(3090,'2025-02-28',2,202501,12,0,4440.80),(3090,'2025-02-28',3,202501,12,0,11682.46),(3090,'2025-02-28',4,202501,12,0,1448.30),(3090,'2025-02-28',5,202501,12,0,994.70),(3095,'2025-02-28',1,202501,12,0,8832.60),(3095,'2025-02-28',2,202501,12,0,4440.80),(3095,'2025-02-28',3,202501,12,0,11682.46),(3095,'2025-02-28',4,202501,12,0,14483.00),(3095,'2025-02-28',5,202501,12,0,7957.60),(3100,'2025-02-28',1,202501,12,0,8832.60),(3100,'2025-02-28',2,202501,12,0,4440.80),(3100,'2025-02-28',3,202501,12,0,11682.46),(3100,'2025-02-28',4,202501,12,0,14483.00),(3100,'2025-02-28',5,202501,12,0,7957.60),(3105,'2025-02-28',1,202501,12,0,8832.60),(3105,'2025-02-28',2,202501,12,0,4440.80),(3105,'2025-02-28',3,202501,12,0,11682.46),(3105,'2025-02-28',4,202501,12,0,14483.00),(3105,'2025-02-28',5,202501,12,0,7957.60),(3110,'2025-02-28',1,202501,12,0,8832.60),(3110,'2025-02-28',2,202501,12,0,4440.80),(3110,'2025-02-28',3,202501,12,0,11682.46),(3110,'2025-02-28',4,202501,12,0,14483.00),(3110,'2025-02-28',5,202501,12,0,7957.60),(3115,'2025-02-28',1,202501,12,0,8832.60),(3115,'2025-02-28',2,202501,12,0,4440.80),(3115,'2025-02-28',3,202501,12,0,11682.46),(3115,'2025-02-28',4,202501,12,0,23172.80),(3115,'2025-02-28',5,202501,11,38705,13.37),(3115,'2025-02-28',5,202501,12,0,15915.20),(3120,'2025-02-28',1,202501,12,0,8832.60),(3120,'2025-02-28',2,202501,12,0,4440.80),(3120,'2025-02-28',3,202501,12,0,11682.46),(3120,'2025-02-28',4,202501,12,0,14483.00),(3120,'2025-02-28',5,202501,12,0,7957.60),(3125,'2025-02-28',1,202501,12,0,8832.60),(3125,'2025-02-28',2,202501,12,0,4440.80),(3125,'2025-02-28',3,202501,12,0,11682.46),(3125,'2025-02-28',4,202501,12,0,2896.60),(3125,'2025-02-28',5,202501,12,0,1989.40),(3130,'2025-02-28',1,202501,12,0,8832.60),(3130,'2025-02-28',2,202501,12,0,4440.80),(3130,'2025-02-28',3,202501,12,0,11682.46),(3130,'2025-02-28',4,202501,12,0,23172.80),(3130,'2025-02-28',5,202501,12,0,15915.20),(3135,'2025-02-28',1,202501,12,0,8832.60),(3135,'2025-02-28',2,202501,12,0,4440.80),(3135,'2025-02-28',3,202501,12,0,11682.46),(3135,'2025-02-28',4,202501,12,0,14483.00),(3135,'2025-02-28',5,202501,12,0,7957.60),(3140,'2025-02-28',1,202501,12,0,8832.60),(3140,'2025-02-28',2,202501,12,0,4440.80),(3140,'2025-02-28',3,202501,12,0,11682.46),(3140,'2025-02-28',4,202501,12,0,23172.80),(3140,'2025-02-28',5,202501,12,0,15915.20),(3145,'2025-02-28',1,202501,12,0,8832.60),(3145,'2025-02-28',2,202501,12,0,4440.80),(3145,'2025-02-28',3,202501,12,0,11682.46),(3145,'2025-02-28',4,202501,12,0,14483.00),(3145,'2025-02-28',5,202501,12,0,7957.60),(3150,'2025-02-28',1,202501,12,0,8832.60),(3150,'2025-02-28',2,202501,12,0,4440.80),(3150,'2025-02-28',3,202501,12,0,11682.46),(3150,'2025-02-28',4,202501,12,0,14483.00),(3150,'2025-02-28',5,202501,12,0,7957.60),(3155,'2025-02-05',1,202501,1,36308,12618.00),(3155,'2025-02-05',2,202501,1,36308,6344.00),(3155,'2025-02-05',3,202501,1,36308,2000.00),(3155,'2025-02-05',4,202501,1,36308,320.00),(3155,'2025-02-05',5,202501,1,36308,26999.00),(3155,'2025-02-05',50,202501,1,36308,17.00),(3155,'2025-02-28',3,202501,12,0,14689.23),(3155,'2025-02-28',4,202501,11,38711,11661.83),(3155,'2025-02-28',4,202501,12,0,23172.80),(3155,'2025-02-28',50,202501,11,38711,20.63),(3160,'2025-02-04',1,202501,7,37955,1685.40),(3160,'2025-02-04',2,202501,7,37955,1903.20),(3160,'2025-02-04',3,202501,7,37955,5006.77),(3160,'2025-02-04',4,202501,7,37955,8689.80),(3160,'2025-02-04',5,202501,7,37955,4689.30),(3160,'2025-02-04',50,202501,7,37955,25.53),(3160,'2025-02-05',1,202501,1,36301,2100.00),(3160,'2025-02-28',1,202501,12,0,8832.60),(3160,'2025-02-28',2,202501,12,0,4440.80),(3160,'2025-02-28',3,202501,12,0,11682.46),(3160,'2025-02-28',4,202501,12,0,20276.20),(3160,'2025-02-28',5,202501,12,0,10941.70),(3165,'2025-02-28',1,202501,12,0,8832.60),(3165,'2025-02-28',2,202501,12,0,4440.80),(3165,'2025-02-28',3,202501,12,0,11682.46),(3165,'2025-02-28',4,202501,12,0,23172.80),(3165,'2025-02-28',5,202501,12,0,15915.20),(3170,'2025-02-28',1,202501,12,0,8832.60),(3170,'2025-02-28',2,202501,12,0,4440.80),(3170,'2025-02-28',3,202501,12,0,11682.46),(3170,'2025-02-28',4,202501,12,0,23172.80),(3170,'2025-02-28',5,202501,11,38713,32.77),(3170,'2025-02-28',5,202501,12,0,13925.80),(3175,'2025-02-28',1,202501,12,0,8832.60),(3175,'2025-02-28',2,202501,12,0,4440.80),(3175,'2025-02-28',3,202501,12,0,11682.46),(3175,'2025-02-28',4,202501,12,0,18827.90),(3175,'2025-02-28',5,202501,12,0,9947.00),(3180,'2025-02-28',1,202501,12,0,8832.60),(3180,'2025-02-28',2,202501,12,0,4440.80),(3180,'2025-02-28',3,202501,12,0,11682.46),(3180,'2025-02-28',4,202501,12,0,14483.00),(3180,'2025-02-28',5,202501,12,0,7957.60),(3185,'2025-02-28',1,202501,12,0,8832.60),(3185,'2025-02-28',2,202501,12,0,4440.80),(3185,'2025-02-28',3,202501,12,0,11682.46),(3185,'2025-02-28',4,202501,12,0,8689.80),(3185,'2025-02-28',5,202501,12,0,4973.50),(3190,'2025-02-28',1,202501,12,0,8832.60),(3190,'2025-02-28',2,202501,12,0,4440.80),(3190,'2025-02-28',3,202501,12,0,11682.46),(3190,'2025-02-28',4,202501,12,0,14483.00),(3190,'2025-02-28',5,202501,12,0,7957.60),(3195,'2025-02-04',1,202501,1,36258,600.00),(3195,'2025-02-04',1,202501,7,37956,3185.40),(3195,'2025-02-04',2,202501,7,37956,1903.20),(3195,'2025-02-04',3,202501,7,37956,5006.77),(3195,'2025-02-04',4,202501,7,37956,4344.90),(3195,'2025-02-04',5,202501,7,37956,2557.80),(3195,'2025-02-04',50,202501,7,37956,1.93),(3195,'2025-02-28',1,202501,12,0,8832.60),(3195,'2025-02-28',2,202501,12,0,4440.80),(3195,'2025-02-28',3,202501,12,0,11682.46),(3195,'2025-02-28',4,202501,12,0,10138.10),(3195,'2025-02-28',5,202501,12,0,5968.20),(3200,'2025-02-04',1,202501,8,37957,3785.40),(3200,'2025-02-04',2,202501,8,37957,1714.60),(3200,'2025-02-28',1,202501,12,0,8832.60),(3200,'2025-02-28',2,202501,12,0,4440.80),(3200,'2025-02-28',3,202501,12,0,11682.46),(3200,'2025-02-28',4,202501,12,0,14483.00),(3200,'2025-02-28',5,202501,11,38717,12.77),(3200,'2025-02-28',5,202501,12,0,7957.60),(3205,'2025-02-28',1,202501,12,0,8832.60),(3205,'2025-02-28',3,202501,12,0,11682.46),(3205,'2025-02-28',4,202501,12,0,14483.00),(3210,'2025-02-04',3,202501,7,37958,5006.77),(3210,'2025-02-04',4,202501,7,37958,6207.00),(3210,'2025-02-04',5,202501,7,37958,3397.63),(3210,'2025-02-06',1,202501,1,36347,10600.00),(3210,'2025-02-28',1,202501,12,0,2018.00),(3210,'2025-02-28',2,202501,12,0,3029.20),(3210,'2025-02-28',3,202501,12,0,11682.46),(3210,'2025-02-28',4,202501,12,0,14483.00),(3210,'2025-02-28',5,202501,11,38718,12.77),(3210,'2025-02-28',5,202501,12,0,7957.60),(3215,'2025-02-28',1,202501,12,0,8832.60),(3215,'2025-02-28',2,202501,12,0,4440.80),(3215,'2025-02-28',3,202501,12,0,11682.46),(3215,'2025-02-28',4,202501,12,0,13034.70),(3215,'2025-02-28',5,202501,12,0,6962.90),(3220,'2025-02-28',1,202501,12,0,8832.60),(3220,'2025-02-28',2,202501,12,0,4440.80),(3220,'2025-02-28',3,202501,12,0,11682.46),(3220,'2025-02-28',4,202501,12,0,13034.70),(3220,'2025-02-28',5,202501,12,0,6962.90),(3225,'2025-02-04',2,202501,7,37959,1903.20),(3225,'2025-02-04',3,202501,7,37959,5006.77),(3225,'2025-02-04',5,202501,7,37959,3397.63),(3225,'2025-02-06',1,202501,1,36348,10200.00),(3225,'2025-02-06',4,202501,1,36348,20000.00),(3225,'2025-02-28',1,202501,12,0,2418.00),(3225,'2025-02-28',2,202501,12,0,4440.80),(3225,'2025-02-28',3,202501,12,0,11682.46),(3225,'2025-02-28',4,202501,12,0,690.00),(3225,'2025-02-28',5,202501,11,38719,12.77),(3225,'2025-02-28',5,202501,12,0,7957.60),(3230,'2025-02-28',1,202501,12,0,8832.60),(3230,'2025-02-28',2,202501,12,0,4440.80),(3230,'2025-02-28',3,202501,12,0,11682.46),(3230,'2025-02-28',4,202501,12,0,23172.80),(3230,'2025-02-28',5,202501,12,0,15915.20),(3235,'2025-02-28',1,202501,12,0,8832.60),(3235,'2025-02-28',2,202501,12,0,4440.80),(3235,'2025-02-28',3,202501,12,0,11682.46),(3235,'2025-02-28',4,202501,12,0,1448.30),(3235,'2025-02-28',5,202501,12,0,994.70),(3240,'2025-02-28',1,202501,12,0,8832.60),(3240,'2025-02-28',2,202501,12,0,4440.80),(3240,'2025-02-28',3,202501,12,0,11682.46),(3240,'2025-02-28',4,202501,12,0,23172.80),(3240,'2025-02-28',5,202501,12,0,15915.20),(3245,'2025-02-28',1,202501,12,0,8832.60),(3245,'2025-02-28',2,202501,12,0,4440.80),(3245,'2025-02-28',3,202501,12,0,11682.46),(3245,'2025-02-28',4,202501,12,0,14483.00),(3245,'2025-02-28',5,202501,12,0,7957.60),(3250,'2025-02-28',1,202501,12,0,8832.60),(3250,'2025-02-28',2,202501,12,0,4440.80),(3250,'2025-02-28',3,202501,12,0,11682.46),(3250,'2025-02-28',4,202501,12,0,14483.00),(3250,'2025-02-28',5,202501,12,0,7957.60),(3255,'2025-02-28',1,202501,12,0,8832.60),(3255,'2025-02-28',2,202501,12,0,4440.80),(3255,'2025-02-28',3,202501,12,0,11682.46),(3255,'2025-02-28',4,202501,12,0,23172.80),(3255,'2025-02-28',5,202501,12,0,15915.20),(3260,'2025-02-28',1,202501,12,0,8832.60),(3260,'2025-02-28',2,202501,12,0,4440.80),(3260,'2025-02-28',3,202501,12,0,11682.46),(3260,'2025-02-28',4,202501,12,0,14483.00),(3260,'2025-02-28',5,202501,12,0,7957.60),(3265,'2025-02-28',1,202501,12,0,8832.60),(3265,'2025-02-28',2,202501,12,0,4440.80),(3265,'2025-02-28',3,202501,12,0,11682.46),(3265,'2025-02-28',4,202501,12,0,14483.00),(3265,'2025-02-28',5,202501,12,0,7957.60),(3270,'2025-02-28',1,202501,12,0,8832.60),(3270,'2025-02-28',2,202501,12,0,4440.80),(3270,'2025-02-28',3,202501,12,0,11682.46),(3270,'2025-02-28',4,202501,12,0,13034.70),(3270,'2025-02-28',5,202501,12,0,6962.90),(3275,'2025-02-28',1,202501,12,0,8832.60),(3275,'2025-02-28',2,202501,12,0,4440.80),(3275,'2025-02-28',3,202501,12,0,11682.46),(3275,'2025-02-28',4,202501,12,0,18827.90),(3275,'2025-02-28',5,202501,12,0,9947.00),(3280,'2025-02-28',1,202501,12,0,8832.60),(3280,'2025-02-28',2,202501,12,0,4440.80),(3280,'2025-02-28',3,202501,12,0,11682.46),(3280,'2025-02-28',4,202501,12,0,23172.80),(3280,'2025-02-28',5,202501,12,0,14920.50),(3285,'2025-02-06',1,202501,7,37960,3785.40),(3285,'2025-02-06',2,202501,1,36323,300.00),(3285,'2025-02-06',2,202501,7,37960,1603.20),(3285,'2025-02-06',3,202501,7,37960,5006.77),(3285,'2025-02-06',4,202501,7,37960,6207.00),(3285,'2025-02-06',5,202501,7,37960,3397.63),(3285,'2025-02-28',1,202501,12,0,8832.60),(3285,'2025-02-28',2,202501,12,0,4440.80),(3285,'2025-02-28',3,202501,12,0,11682.46),(3285,'2025-02-28',4,202501,12,0,14483.00),(3285,'2025-02-28',5,202501,11,38729,12.77),(3285,'2025-02-28',5,202501,12,0,7957.60),(3290,'2025-02-28',1,202501,12,0,8832.60),(3290,'2025-02-28',2,202501,12,0,4440.80),(3290,'2025-02-28',3,202501,12,0,11682.46),(3290,'2025-02-28',4,202501,12,0,14483.00),(3290,'2025-02-28',5,202501,11,38730,12.77),(3290,'2025-02-28',5,202501,12,0,7957.60),(3295,'2025-02-28',1,202501,12,0,8832.60),(3295,'2025-02-28',2,202501,12,0,4440.80),(3295,'2025-02-28',3,202501,12,0,11682.46),(3295,'2025-02-28',4,202501,12,0,14483.00),(3295,'2025-02-28',5,202501,12,0,7957.60),(3300,'2025-02-28',1,202501,12,0,8832.60),(3300,'2025-02-28',2,202501,12,0,4440.80),(3300,'2025-02-28',3,202501,12,0,11682.46),(3300,'2025-02-28',4,202501,12,0,13034.70),(3300,'2025-02-28',5,202501,12,0,6962.90),(3305,'2025-02-28',1,202501,12,0,8832.60),(3305,'2025-02-28',2,202501,12,0,4440.80),(3305,'2025-02-28',3,202501,12,0,11682.46),(3305,'2025-02-28',4,202501,12,0,15931.30),(3305,'2025-02-28',5,202501,12,0,8952.30),(3310,'2025-02-28',1,202501,12,0,8832.60),(3310,'2025-02-28',2,202501,12,0,4440.80),(3310,'2025-02-28',3,202501,12,0,11682.46),(3310,'2025-02-28',4,202501,12,0,8689.80),(3310,'2025-02-28',5,202501,12,0,4973.50),(3315,'2025-02-14',1,202501,7,37961,1185.40),(3315,'2025-02-14',2,202501,7,37961,1903.20),(3315,'2025-02-14',3,202501,7,37961,5006.77),(3315,'2025-02-14',4,202501,7,37961,24414.20),(3315,'2025-02-14',50,202501,7,37961,27.63),(3315,'2025-02-14',93,202501,7,37961,0.00),(3315,'2025-02-19',1,202501,1,36997,2600.00),(3315,'2025-02-19',5,202501,1,36997,20000.00),(3315,'2025-02-28',1,202501,12,0,8832.60),(3315,'2025-02-28',2,202501,12,0,4440.80),(3315,'2025-02-28',3,202501,12,0,11682.46),(3315,'2025-02-28',4,202501,12,0,23172.80),(3315,'2025-02-28',5,202501,12,0,5578.00),(3320,'2025-02-28',1,202501,12,0,8832.60),(3320,'2025-02-28',2,202501,12,0,4440.80),(3320,'2025-02-28',3,202501,12,0,11682.46),(3320,'2025-02-28',4,202501,12,0,13034.70),(3320,'2025-02-28',5,202501,12,0,6962.90),(3325,'2025-02-12',1,202501,7,37962,12618.00),(3325,'2025-02-12',2,202501,7,37962,4244.00),(3325,'2025-02-12',3,202501,7,37962,16689.23),(3325,'2025-02-12',4,202501,7,37962,1207.00),(3325,'2025-02-12',5,202501,7,37962,2842.00),(3325,'2025-02-12',50,202501,7,37962,49.65),(3325,'2025-02-12',60,202501,7,37962,6309.00),(3325,'2025-02-12',61,202501,7,37962,3103.50),(3325,'2025-02-12',72,202501,7,37962,8344.62),(3325,'2025-02-12',90,202501,7,37962,3172.00),(3325,'2025-02-12',91,202501,7,37962,1421.00),(3325,'2025-02-14',2,202501,1,36752,2100.00),(3325,'2025-02-14',4,202501,1,36752,5000.00),(3330,'2025-02-28',1,202501,12,0,8832.60),(3330,'2025-02-28',2,202501,12,0,4440.80),(3330,'2025-02-28',3,202501,12,0,11682.46),(3330,'2025-02-28',4,202501,12,0,14483.00),(3330,'2025-02-28',5,202501,12,0,7957.60),(3335,'2025-02-28',1,202501,12,0,8832.60),(3335,'2025-02-28',2,202501,12,0,4440.80),(3335,'2025-02-28',3,202501,12,0,11682.46),(3335,'2025-02-28',4,202501,12,0,18827.90),(3335,'2025-02-28',5,202501,12,0,9947.00),(3340,'2025-02-28',1,202501,12,0,8832.60),(3340,'2025-02-28',2,202501,12,0,4440.80),(3340,'2025-02-28',3,202501,12,0,11682.46),(3340,'2025-02-28',4,202501,12,0,14483.00),(3340,'2025-02-28',5,202501,12,0,7957.60),(3345,'2025-02-10',4,202501,7,37964,22345.20),(3345,'2025-02-10',5,202501,7,37964,7654.80),(3345,'2025-02-11',1,202501,1,36568,12600.00),(3345,'2025-02-11',2,202501,1,36568,100.00),(3345,'2025-02-28',1,202501,12,0,18.00),(3345,'2025-02-28',2,202501,12,0,6244.00),(3345,'2025-02-28',3,202501,12,0,2570.60),(3345,'2025-02-28',4,202501,12,0,23172.80),(3345,'2025-02-28',5,202501,11,38735,2008.00),(3345,'2025-02-28',5,202501,12,0,15915.20),(3350,'2025-02-28',1,202501,12,0,8832.60),(3350,'2025-02-28',2,202501,12,0,4440.80),(3350,'2025-02-28',3,202501,12,0,11682.46),(3350,'2025-02-28',4,202501,12,0,14483.00),(3350,'2025-02-28',5,202501,12,0,7957.60),(3355,'2025-02-28',1,202501,12,0,8832.60),(3355,'2025-02-28',2,202501,12,0,4440.80),(3355,'2025-02-28',3,202501,12,0,11682.46),(3355,'2025-02-28',4,202501,12,0,14483.00),(3355,'2025-02-28',5,202501,12,0,7957.60),(3360,'2025-02-28',1,202501,12,0,8832.60),(3360,'2025-02-28',2,202501,12,0,4440.80),(3360,'2025-02-28',3,202501,12,0,11682.46),(3360,'2025-02-28',4,202501,12,0,23172.80),(3360,'2025-02-28',5,202501,11,38738,3.37),(3360,'2025-02-28',5,202501,12,0,15915.20),(3365,'2025-02-28',1,202501,12,0,8832.60),(3365,'2025-02-28',2,202501,12,0,4440.80),(3365,'2025-02-28',3,202501,12,0,11682.46),(3365,'2025-02-28',4,202501,12,0,14483.00),(3365,'2025-02-28',5,202501,12,0,7957.60),(3370,'2025-02-06',1,202501,7,37965,11118.00),(3370,'2025-02-06',2,202501,7,37965,44.00),(3370,'2025-02-06',3,202501,7,37965,16089.23),(3370,'2025-02-06',4,202501,7,37965,2069.00),(3370,'2025-02-06',5,202501,7,37965,1121.00),(3370,'2025-02-06',60,202501,7,37965,6309.00),(3370,'2025-02-06',61,202501,7,37965,1034.50),(3370,'2025-02-06',72,202501,7,37965,8344.62),(3370,'2025-02-06',90,202501,7,37965,3172.00),(3370,'2025-02-06',91,202501,7,37965,698.65),(3370,'2025-02-07',1,202501,1,36447,1500.00),(3370,'2025-02-07',2,202501,1,36447,6300.00),(3370,'2025-02-07',3,202501,1,36447,600.00),(3370,'2025-02-07',5,202501,1,36447,300.00),(3370,'2025-02-25',91,202501,9,37966,11.85),(3370,'2025-02-25',93,202501,9,37966,19988.15),(3375,'2025-02-28',1,202501,12,0,8832.60),(3375,'2025-02-28',2,202501,12,0,4440.80),(3375,'2025-02-28',3,202501,12,0,11682.46),(3375,'2025-02-28',4,202501,12,0,14483.00),(3375,'2025-02-28',5,202501,11,38741,12.77),(3375,'2025-02-28',5,202501,12,0,7957.60),(3380,'2025-02-28',1,202501,12,0,8832.60),(3380,'2025-02-28',2,202501,12,0,4440.80),(3380,'2025-02-28',3,202501,12,0,11682.46),(3380,'2025-02-28',4,202501,12,0,15931.30),(3380,'2025-02-28',5,202501,12,0,8952.30),(3385,'2025-02-28',1,202501,12,0,8832.60),(3385,'2025-02-28',2,202501,12,0,4440.80),(3385,'2025-02-28',3,202501,12,0,11682.46),(3385,'2025-02-28',4,202501,12,0,23172.80),(3385,'2025-02-28',5,202501,12,0,15915.20),(3390,'2025-02-28',1,202501,12,0,8832.60),(3390,'2025-02-28',2,202501,12,0,4440.80),(3390,'2025-02-28',3,202501,12,0,11682.46),(3390,'2025-02-28',4,202501,12,0,14483.00),(3390,'2025-02-28',5,202501,12,0,7957.60),(3395,'2025-02-28',1,202501,12,0,8832.60),(3395,'2025-02-28',2,202501,12,0,4440.80),(3395,'2025-02-28',3,202501,12,0,11682.46),(3395,'2025-02-28',4,202501,12,0,17379.60),(3395,'2025-02-28',5,202501,12,0,9947.00),(3400,'2025-02-04',2,202501,1,36279,300.00),(3400,'2025-02-04',4,202501,7,37967,20000.00),(3400,'2025-02-04',5,202501,1,36279,24500.00),(3400,'2025-02-28',1,202501,12,0,12618.00),(3400,'2025-02-28',2,202501,12,0,2219.20),(3400,'2025-02-28',3,202501,12,0,5007.80),(3400,'2025-02-28',4,202501,11,38745,4414.20),(3400,'2025-02-28',4,202501,12,0,23172.80),(3400,'2025-02-28',5,202501,12,0,1078.00),(3400,'2025-02-28',50,202501,11,38745,27.63),(3405,'2025-02-28',1,202501,12,0,8832.60),(3405,'2025-02-28',2,202501,12,0,4440.80),(3405,'2025-02-28',3,202501,12,0,11682.46),(3405,'2025-02-28',4,202501,12,0,1448.30),(3405,'2025-02-28',5,202501,12,0,994.70),(3410,'2025-02-28',1,202501,12,0,8832.60),(3410,'2025-02-28',2,202501,12,0,4440.80),(3410,'2025-02-28',3,202501,12,0,11682.46),(3410,'2025-02-28',4,202501,12,0,14483.00),(3410,'2025-02-28',5,202501,12,0,7957.60),(3415,'2025-02-28',1,202501,12,0,8832.60),(3415,'2025-02-28',2,202501,12,0,4440.80),(3415,'2025-02-28',3,202501,12,0,11682.46),(3415,'2025-02-28',4,202501,12,0,17379.60),(3415,'2025-02-28',5,202501,12,0,9947.00),(3420,'2025-02-28',1,202501,12,0,8832.60),(3420,'2025-02-28',2,202501,12,0,4440.80),(3420,'2025-02-28',3,202501,12,0,11682.46),(3420,'2025-02-28',4,202501,12,0,14483.00),(3420,'2025-02-28',5,202501,12,0,7957.60),(3430,'2025-02-28',1,202501,12,0,8832.60),(3430,'2025-02-28',2,202501,12,0,4440.80),(3430,'2025-02-28',3,202501,12,0,11682.46),(3430,'2025-02-28',4,202501,12,0,14483.00),(3430,'2025-02-28',5,202501,11,38751,12.77),(3430,'2025-02-28',5,202501,12,0,7957.60),(3435,'2025-02-28',1,202501,12,0,8832.60),(3435,'2025-02-28',2,202501,12,0,4440.80),(3435,'2025-02-28',3,202501,12,0,11682.46),(3435,'2025-02-28',4,202501,12,0,1448.30),(3435,'2025-02-28',5,202501,12,0,994.70),(3440,'2025-02-28',1,202501,12,0,8832.60),(3440,'2025-02-28',2,202501,12,0,4440.80),(3440,'2025-02-28',3,202501,12,0,11682.46),(3440,'2025-02-28',4,202501,12,0,10138.10),(3440,'2025-02-28',5,202501,12,0,5968.20),(3445,'2025-02-28',1,202501,12,0,8832.60),(3445,'2025-02-28',2,202501,12,0,4440.80),(3445,'2025-02-28',3,202501,12,0,11682.46),(3445,'2025-02-28',4,202501,12,0,14483.00),(3445,'2025-02-28',5,202501,12,0,7957.60),(3450,'2025-02-28',1,202501,12,0,8832.60),(3450,'2025-02-28',2,202501,12,0,4440.80),(3450,'2025-02-28',3,202501,12,0,11682.46),(3450,'2025-02-28',4,202501,12,0,14483.00),(3450,'2025-02-28',5,202501,12,0,7957.60),(3455,'2025-02-28',1,202501,12,0,8832.60),(3455,'2025-02-28',2,202501,12,0,4440.80),(3455,'2025-02-28',3,202501,12,0,11682.46),(3455,'2025-02-28',4,202501,12,0,15931.30),(3455,'2025-02-28',5,202501,12,0,8952.30),(3460,'2025-02-28',1,202501,12,0,8832.60),(3460,'2025-02-28',2,202501,12,0,4440.80),(3460,'2025-02-28',3,202501,12,0,11682.46),(3460,'2025-02-28',4,202501,12,0,14483.00),(3460,'2025-02-28',5,202501,11,38755,12.77),(3460,'2025-02-28',5,202501,12,0,7957.60),(3465,'2025-02-28',1,202501,12,0,8832.60),(3465,'2025-02-28',2,202501,12,0,4440.80),(3465,'2025-02-28',3,202501,12,0,11682.46),(3465,'2025-02-28',4,202501,12,0,21724.50),(3465,'2025-02-28',5,202501,12,0,11936.40),(3470,'2025-02-28',1,202501,12,0,8832.60),(3470,'2025-02-28',2,202501,12,0,4440.80),(3470,'2025-02-28',3,202501,12,0,11682.46),(3470,'2025-02-28',4,202501,12,0,14483.00),(3470,'2025-02-28',5,202501,12,0,7957.60),(3475,'2025-02-28',1,202501,12,0,8832.60),(3475,'2025-02-28',2,202501,12,0,4440.80),(3475,'2025-02-28',3,202501,12,0,11682.46),(3475,'2025-02-28',4,202501,12,0,7241.50),(3475,'2025-02-28',5,202501,12,0,3978.80),(3480,'2025-02-28',1,202501,12,0,8832.60),(3480,'2025-02-28',2,202501,12,0,4440.80),(3480,'2025-02-28',3,202501,12,0,11682.46),(3480,'2025-02-28',4,202501,12,0,4344.90),(3480,'2025-02-28',5,202501,12,0,1989.40),(3485,'2025-02-28',1,202501,12,0,8832.60),(3485,'2025-02-28',2,202501,12,0,4440.80),(3485,'2025-02-28',3,202501,12,0,11682.46),(3485,'2025-02-28',4,202501,12,0,4344.90),(3485,'2025-02-28',5,202501,12,0,1989.40),(3490,'2025-02-28',1,202501,12,0,8832.60),(3490,'2025-02-28',2,202501,12,0,4440.80),(3490,'2025-02-28',3,202501,12,0,11682.46),(3490,'2025-02-28',4,202501,12,0,14483.00),(3490,'2025-02-28',5,202501,12,0,7957.60),(3495,'2025-02-28',1,202501,12,0,8832.60),(3495,'2025-02-28',2,202501,12,0,4440.80),(3495,'2025-02-28',3,202501,12,0,11682.46),(3495,'2025-02-28',4,202501,12,0,14483.00),(3495,'2025-02-28',5,202501,12,0,7957.60),(3500,'2025-02-20',2,202501,1,37102,6300.00),(3500,'2025-02-20',3,202501,7,37968,4395.37),(3500,'2025-02-20',4,202501,7,37968,6207.00),(3500,'2025-02-20',5,202501,7,37968,3397.63),(3500,'2025-02-28',1,202501,12,0,8832.60),(3500,'2025-02-28',2,202501,12,0,44.00),(3500,'2025-02-28',3,202501,12,0,611.40),(3500,'2025-02-28',4,202501,12,0,14483.00),(3500,'2025-02-28',5,202501,11,38763,12.77),(3500,'2025-02-28',5,202501,12,0,7957.60),(3505,'2025-02-04',1,202501,1,36265,12618.00),(3505,'2025-02-04',2,202501,1,36265,6344.00),(3505,'2025-02-04',3,202501,1,36265,16689.23),(3505,'2025-02-04',4,202501,1,36265,20690.00),(3505,'2025-02-04',5,202501,1,36265,11368.00),(3505,'2025-02-04',50,202501,2,36266,12.77),(3505,'2025-02-04',62,202501,2,36266,14483.00),(3505,'2025-02-04',63,202501,2,36266,8832.60),(3505,'2025-02-04',71,202501,2,36266,11682.46),(3505,'2025-02-04',89,202501,2,36266,4440.80),(3505,'2025-02-04',92,202501,2,36266,7957.60),(3510,'2025-02-28',1,202501,12,0,8832.60),(3510,'2025-02-28',2,202501,12,0,4440.80),(3510,'2025-02-28',3,202501,12,0,11682.46),(3510,'2025-02-28',4,202501,12,0,14483.00),(3510,'2025-02-28',5,202501,12,0,7957.60),(3515,'2025-02-04',1,202501,7,37969,3785.40),(3515,'2025-02-04',2,202501,7,37969,1603.20),(3515,'2025-02-04',3,202501,7,37969,5006.77),(3515,'2025-02-04',4,202501,7,37969,6207.00),(3515,'2025-02-04',5,202501,7,37969,3397.63),(3515,'2025-02-06',2,202501,1,36346,300.00),(3515,'2025-02-28',1,202501,12,0,8832.60),(3515,'2025-02-28',2,202501,12,0,4440.80),(3515,'2025-02-28',3,202501,12,0,11682.46),(3515,'2025-02-28',4,202501,12,0,14483.00),(3515,'2025-02-28',5,202501,11,38765,12.77),(3515,'2025-02-28',5,202501,12,0,7957.60),(3520,'2025-02-28',1,202501,12,0,8832.60),(3520,'2025-02-28',2,202501,12,0,4440.80),(3520,'2025-02-28',3,202501,12,0,11682.46),(3520,'2025-02-28',4,202501,12,0,14483.00),(3520,'2025-02-28',5,202501,12,0,7957.60),(3525,'2025-02-28',1,202501,12,0,8832.60),(3525,'2025-02-28',2,202501,12,0,4440.80),(3525,'2025-02-28',3,202501,12,0,11682.46),(3525,'2025-02-28',4,202501,12,0,1448.30),(3525,'2025-02-28',5,202501,12,0,994.70),(3530,'2025-02-28',1,202501,12,0,8832.60),(3530,'2025-02-28',2,202501,12,0,4440.80),(3530,'2025-02-28',3,202501,12,0,11682.46),(3530,'2025-02-28',4,202501,12,0,14483.00),(3530,'2025-02-28',5,202501,11,38768,12.77),(3530,'2025-02-28',5,202501,12,0,7957.60),(3535,'2025-02-27',1,202501,1,37240,12618.00),(3535,'2025-02-27',2,202501,1,37240,6344.00),(3535,'2025-02-27',3,202501,1,37240,16689.23),(3535,'2025-02-27',4,202501,1,37240,20690.00),(3535,'2025-02-27',5,202501,1,37240,11368.00),(3540,'2025-02-27',1,202501,1,37238,12618.00),(3540,'2025-02-27',2,202501,1,37238,6344.00),(3540,'2025-02-27',3,202501,1,37238,16689.23),(3540,'2025-02-27',4,202501,1,37238,26897.00),(3540,'2025-02-27',5,202501,1,37238,14210.00),(3540,'2025-02-27',50,202501,2,37239,27.47),(3545,'2025-02-04',1,202501,1,36276,12618.00),(3545,'2025-02-04',2,202501,1,36276,6344.00),(3545,'2025-02-04',3,202501,1,36276,16689.23),(3545,'2025-02-04',4,202501,1,36276,20690.00),(3545,'2025-02-04',5,202501,1,36276,11368.00),(3545,'2025-02-04',50,202501,2,36277,12.77),(3545,'2025-02-04',62,202501,2,36277,14483.00),(3545,'2025-02-04',63,202501,2,36277,8832.60),(3545,'2025-02-04',71,202501,2,36277,11682.46),(3545,'2025-02-04',89,202501,2,36277,4440.80),(3545,'2025-02-04',92,202501,2,36277,7957.60),(3550,'2025-02-28',1,202501,12,0,8832.60),(3550,'2025-02-28',3,202501,12,0,11682.46),(3550,'2025-02-28',4,202501,12,0,14483.00),(3555,'2025-02-28',1,202501,12,0,8832.60),(3555,'2025-02-28',2,202501,12,0,4440.80),(3555,'2025-02-28',3,202501,12,0,11682.46),(3555,'2025-02-28',4,202501,12,0,14483.00),(3555,'2025-02-28',5,202501,11,38771,12.77),(3555,'2025-02-28',5,202501,12,0,7957.60),(3560,'2025-02-28',1,202501,12,0,8832.60),(3560,'2025-02-28',2,202501,12,0,4440.80),(3560,'2025-02-28',3,202501,12,0,11682.46),(3560,'2025-02-28',4,202501,12,0,23172.80),(3560,'2025-02-28',5,202501,11,38772,13.37),(3560,'2025-02-28',5,202501,12,0,15915.20),(3565,'2025-02-28',1,202501,12,0,8832.60),(3565,'2025-02-28',2,202501,12,0,4440.80),(3565,'2025-02-28',3,202501,12,0,11682.46),(3565,'2025-02-28',4,202501,12,0,2896.60),(3565,'2025-02-28',5,202501,12,0,1989.40),(3570,'2025-02-28',1,202501,12,0,8832.60),(3570,'2025-02-28',2,202501,12,0,4440.80),(3570,'2025-02-28',3,202501,12,0,11682.46),(3570,'2025-02-28',4,202501,12,0,14483.00),(3570,'2025-02-28',5,202501,12,0,7957.60),(3575,'2025-02-28',1,202501,12,0,8832.60),(3575,'2025-02-28',2,202501,12,0,4440.80),(3575,'2025-02-28',3,202501,12,0,11682.46),(3575,'2025-02-28',4,202501,12,0,15931.30),(3575,'2025-02-28',5,202501,12,0,8952.30),(3580,'2025-02-28',1,202501,12,0,8832.60),(3580,'2025-02-28',2,202501,12,0,4440.80),(3580,'2025-02-28',3,202501,12,0,11682.46),(3580,'2025-02-28',4,202501,12,0,14483.00),(3580,'2025-02-28',5,202501,12,0,7957.60),(3585,'2025-02-11',1,202501,1,36540,12618.00),(3585,'2025-02-11',2,202501,1,36540,6344.00),(3585,'2025-02-11',3,202501,1,36540,16689.23),(3585,'2025-02-11',4,202501,1,36540,6207.00),(3585,'2025-02-11',5,202501,1,36540,2842.00),(3585,'2025-02-11',50,202501,2,36541,10.07),(3585,'2025-02-11',62,202501,2,36541,4344.90),(3585,'2025-02-11',63,202501,2,36541,8832.60),(3585,'2025-02-11',71,202501,2,36541,11682.46),(3585,'2025-02-11',89,202501,2,36541,4440.80),(3585,'2025-02-11',92,202501,2,36541,1989.40),(3590,'2025-02-28',1,202501,12,0,8832.60),(3590,'2025-02-28',2,202501,12,0,4440.80),(3590,'2025-02-28',3,202501,12,0,11682.46),(3590,'2025-02-28',4,202501,12,0,14483.00),(3590,'2025-02-28',5,202501,12,0,7957.60),(3595,'2025-02-28',1,202501,12,0,8832.60),(3595,'2025-02-28',2,202501,12,0,4440.80),(3595,'2025-02-28',3,202501,12,0,11682.46),(3595,'2025-02-28',4,202501,12,0,2896.60),(3595,'2025-02-28',5,202501,12,0,1989.40),(3600,'2025-02-28',1,202501,12,0,8832.60),(3600,'2025-02-28',2,202501,12,0,4440.80),(3600,'2025-02-28',3,202501,12,0,11682.46),(3600,'2025-02-28',4,202501,12,0,4344.90),(3600,'2025-02-28',5,202501,12,0,1989.40),(3605,'2025-02-28',1,202501,12,0,8832.60),(3605,'2025-02-28',2,202501,12,0,4440.80),(3605,'2025-02-28',3,202501,12,0,11682.46),(3605,'2025-02-28',4,202501,12,0,8689.80),(3605,'2025-02-28',5,202501,12,0,4973.50),(3610,'2025-02-28',1,202501,12,0,8832.60),(3610,'2025-02-28',2,202501,12,0,4440.80),(3610,'2025-02-28',3,202501,12,0,11682.46),(3610,'2025-02-28',4,202501,12,0,14483.00),(3610,'2025-02-28',5,202501,12,0,7957.60),(3615,'2025-02-28',1,202501,12,0,8832.60),(3615,'2025-02-28',2,202501,12,0,4440.80),(3615,'2025-02-28',3,202501,12,0,11682.46),(3615,'2025-02-28',4,202501,12,0,5793.20),(3615,'2025-02-28',5,202501,12,0,2984.10),(3620,'2025-02-28',1,202501,12,0,8832.60),(3620,'2025-02-28',2,202501,12,0,4440.80),(3620,'2025-02-28',3,202501,12,0,11682.46),(3620,'2025-02-28',4,202501,12,0,8689.80),(3620,'2025-02-28',5,202501,12,0,4973.50),(3625,'2025-02-28',1,202501,12,0,8832.60),(3625,'2025-02-28',2,202501,12,0,4440.80),(3625,'2025-02-28',3,202501,12,0,11682.46),(3625,'2025-02-28',4,202501,12,0,14483.00),(3625,'2025-02-28',5,202501,12,0,7957.60),(3630,'2025-02-14',1,202501,1,36742,12000.00),(3630,'2025-02-14',2,202501,1,36742,6000.00),(3630,'2025-02-14',3,202501,1,36742,16000.00),(3630,'2025-02-28',1,202501,12,0,618.00),(3630,'2025-02-28',2,202501,12,0,344.00),(3630,'2025-02-28',3,202501,12,0,689.23),(3630,'2025-02-28',4,202501,12,0,1448.30),(3630,'2025-02-28',5,202501,12,0,994.70),(3635,'2025-02-28',1,202501,12,0,8832.60),(3635,'2025-02-28',2,202501,12,0,4440.80),(3635,'2025-02-28',3,202501,12,0,11682.46),(3635,'2025-02-28',4,202501,12,0,14483.00),(3635,'2025-02-28',5,202501,12,0,7957.60),(3640,'2025-02-28',1,202501,12,0,8832.60),(3640,'2025-02-28',2,202501,12,0,4440.80),(3640,'2025-02-28',3,202501,12,0,11682.46),(3640,'2025-02-28',4,202501,12,0,14483.00),(3640,'2025-02-28',5,202501,12,0,7957.60),(3645,'2025-02-28',1,202501,12,0,8832.60),(3645,'2025-02-28',3,202501,12,0,11682.46),(3645,'2025-02-28',4,202501,12,0,2896.60),(3650,'2025-02-11',1,202501,1,36534,12618.00),(3650,'2025-02-11',3,202501,1,36534,16689.23),(3650,'2025-02-11',4,202501,1,36534,33104.00),(3650,'2025-02-11',50,202501,2,36535,23.37),(3650,'2025-02-11',62,202501,2,36535,23172.80),(3650,'2025-02-11',63,202501,2,36535,8832.60),(3650,'2025-02-11',71,202501,2,36535,11682.46),(3655,'2025-02-28',1,202501,12,0,8832.60),(3655,'2025-02-28',3,202501,12,0,11682.46),(3655,'2025-02-28',4,202501,12,0,4344.90),(3660,'2025-02-13',1,202501,9,37972,3785.40),(3660,'2025-02-13',3,202501,9,37972,5006.77),(3660,'2025-02-13',4,202501,9,37972,6207.00),(3660,'2025-02-13',50,202501,9,37972,0.83),(3660,'2025-02-13',93,202501,9,37972,40000.00),(3660,'2025-02-28',1,202501,12,0,8832.60),(3660,'2025-02-28',3,202501,12,0,11682.46),(3660,'2025-02-28',4,202501,12,0,14483.00),(3665,'2025-02-28',1,202501,12,0,8832.60),(3665,'2025-02-28',3,202501,12,0,11682.46),(3665,'2025-02-28',4,202501,12,0,23172.80),(3670,'2025-02-05',1,202501,7,37973,488.60),(3670,'2025-02-05',3,202501,7,37973,5006.77),(3670,'2025-02-05',4,202501,7,37973,4965.60),(3670,'2025-02-05',5,202501,7,37973,2539.03),(3670,'2025-02-11',2,202501,1,36491,5200.00),(3670,'2025-02-28',1,202501,12,0,8832.60),(3670,'2025-02-28',2,202501,12,0,1144.00),(3670,'2025-02-28',3,202501,12,0,11682.46),(3670,'2025-02-28',4,202501,12,0,11586.40),(3670,'2025-02-28',5,202501,11,38785,18.77),(3670,'2025-02-28',5,202501,12,0,5968.20),(3675,'2025-02-28',1,202501,12,0,8832.60),(3675,'2025-02-28',2,202501,12,0,4440.80),(3675,'2025-02-28',3,202501,12,0,11682.46),(3675,'2025-02-28',4,202501,12,0,15931.30),(3675,'2025-02-28',5,202501,12,0,8952.30),(3680,'2025-02-06',1,202501,7,37974,3785.40),(3680,'2025-02-06',2,202501,7,37974,1903.20),(3680,'2025-02-06',3,202501,7,37974,5006.77),(3680,'2025-02-06',4,202501,7,37974,1862.10),(3680,'2025-02-06',5,202501,7,37974,842.53),(3680,'2025-02-28',1,202501,12,0,8832.60),(3680,'2025-02-28',2,202501,12,0,4440.80),(3680,'2025-02-28',3,202501,12,0,11682.46),(3680,'2025-02-28',4,202501,12,0,4344.90),(3680,'2025-02-28',5,202501,11,38786,10.07),(3680,'2025-02-28',5,202501,12,0,1989.40),(3685,'2025-02-19',1,202501,7,37975,3285.40),(3685,'2025-02-19',2,202501,7,37975,1903.20),(3685,'2025-02-19',3,202501,7,37975,5006.77),(3685,'2025-02-19',4,202501,7,37975,3103.50),(3685,'2025-02-19',5,202501,7,37975,1701.13),(3685,'2025-02-20',1,202501,1,37049,500.00),(3685,'2025-02-28',1,202501,12,0,8832.60),(3685,'2025-02-28',2,202501,12,0,4440.80),(3685,'2025-02-28',3,202501,12,0,11682.46),(3685,'2025-02-28',4,202501,12,0,7241.50),(3685,'2025-02-28',5,202501,11,38787,4.07),(3685,'2025-02-28',5,202501,12,0,3978.80),(3690,'2025-02-28',1,202501,12,0,8832.60),(3690,'2025-02-28',2,202501,12,0,4440.80),(3690,'2025-02-28',3,202501,12,0,11682.46),(3690,'2025-02-28',4,202501,12,0,23172.80),(3690,'2025-02-28',5,202501,12,0,12931.10),(3695,'2025-02-28',1,202501,12,0,8832.60),(3695,'2025-02-28',2,202501,12,0,4440.80),(3695,'2025-02-28',3,202501,12,0,11682.46),(3695,'2025-02-28',4,202501,12,0,23172.80),(3695,'2025-02-28',5,202501,12,0,12931.10),(3700,'2025-02-04',3,202501,1,36278,16000.00),(3700,'2025-02-28',1,202501,12,0,8832.60),(3700,'2025-02-28',2,202501,12,0,4440.80),(3700,'2025-02-28',3,202501,12,0,689.23),(3700,'2025-02-28',4,202501,12,0,7241.50),(3700,'2025-02-28',5,202501,12,0,3978.80),(3705,'2025-02-28',1,202501,12,0,8832.60),(3705,'2025-02-28',2,202501,12,0,4440.80),(3705,'2025-02-28',3,202501,12,0,11682.46),(3705,'2025-02-28',4,202501,12,0,14483.00),(3705,'2025-02-28',5,202501,11,38789,12.77),(3705,'2025-02-28',5,202501,12,0,7957.60),(3710,'2025-02-28',1,202501,12,0,8832.60),(3710,'2025-02-28',2,202501,12,0,4440.80),(3710,'2025-02-28',3,202501,12,0,11682.46),(3710,'2025-02-28',4,202501,12,0,8689.80),(3710,'2025-02-28',5,202501,12,0,4973.50),(3715,'2025-02-28',1,202501,12,0,8832.60),(3715,'2025-02-28',2,202501,12,0,4440.80),(3715,'2025-02-28',3,202501,12,0,11682.46),(3715,'2025-02-28',4,202501,12,0,23172.80),(3715,'2025-02-28',5,202501,12,0,12931.10),(3720,'2025-02-28',1,202501,12,0,8832.60),(3720,'2025-02-28',2,202501,12,0,4440.80),(3720,'2025-02-28',3,202501,12,0,11682.46),(3720,'2025-02-28',4,202501,12,0,23172.80),(3720,'2025-02-28',5,202501,12,0,12931.10),(3725,'2025-02-28',1,202501,12,0,8832.60),(3725,'2025-02-28',2,202501,12,0,4440.80),(3725,'2025-02-28',3,202501,12,0,11682.46),(3725,'2025-02-28',4,202501,12,0,23172.80),(3725,'2025-02-28',5,202501,12,0,12931.10),(3730,'2025-02-17',1,202501,7,37976,3785.40),(3730,'2025-02-17',2,202501,7,37976,1903.20),(3730,'2025-02-17',4,202501,7,37976,18207.20),(3730,'2025-02-17',5,202501,7,37976,410.97),(3730,'2025-02-20',3,202501,1,37070,16400.00),(3730,'2025-02-28',1,202501,12,0,8832.60),(3730,'2025-02-28',2,202501,12,0,4440.80),(3730,'2025-02-28',3,202501,12,0,289.23),(3730,'2025-02-28',4,202501,12,0,23172.80),(3730,'2025-02-28',5,202501,11,38791,6409.83),(3730,'2025-02-28',5,202501,12,0,15915.20),(3735,'2025-02-28',1,202501,12,0,8832.60),(3735,'2025-02-28',2,202501,12,0,4440.80),(3735,'2025-02-28',3,202501,12,0,11682.46),(3735,'2025-02-28',4,202501,12,0,4344.90),(3735,'2025-02-28',5,202501,12,0,1989.40),(3740,'2025-02-28',1,202501,12,0,8832.60),(3740,'2025-02-28',2,202501,12,0,4440.80),(3740,'2025-02-28',3,202501,12,0,11682.46),(3740,'2025-02-28',4,202501,12,0,2896.60),(3740,'2025-02-28',5,202501,12,0,1989.40),(3745,'2025-02-17',1,202501,7,37977,3785.40),(3745,'2025-02-17',2,202501,7,37977,1903.20),(3745,'2025-02-17',3,202501,7,37977,5006.77),(3745,'2025-02-17',4,202501,7,37977,2482.80),(3745,'2025-02-17',5,202501,7,37977,1278.90),(3745,'2025-02-17',50,202501,7,37977,42.93),(3745,'2025-02-28',1,202501,12,0,8832.60),(3745,'2025-02-28',2,202501,12,0,4440.80),(3745,'2025-02-28',3,202501,12,0,11682.46),(3745,'2025-02-28',4,202501,12,0,5793.20),(3745,'2025-02-28',5,202501,12,0,2984.10),(3750,'2025-02-28',1,202501,12,0,8832.60),(3750,'2025-02-28',2,202501,12,0,4440.80),(3750,'2025-02-28',3,202501,12,0,11682.46),(3750,'2025-02-28',4,202501,12,0,5793.20),(3750,'2025-02-28',5,202501,12,0,2984.10),(3755,'2025-02-28',1,202501,12,0,8832.60),(3755,'2025-02-28',2,202501,12,0,4440.80),(3755,'2025-02-28',3,202501,12,0,11682.46),(3755,'2025-02-28',4,202501,12,0,15931.30),(3755,'2025-02-28',5,202501,12,0,8952.30),(3760,'2025-02-28',1,202501,12,0,8832.60),(3760,'2025-02-28',2,202501,12,0,4440.80),(3760,'2025-02-28',3,202501,12,0,11682.46),(3760,'2025-02-28',4,202501,12,0,15931.30),(3760,'2025-02-28',5,202501,12,0,8952.30),(3765,'2025-02-28',1,202501,12,0,8832.60),(3765,'2025-02-28',2,202501,12,0,4440.80),(3765,'2025-02-28',3,202501,12,0,11682.46),(3765,'2025-02-28',4,202501,12,0,15931.30),(3765,'2025-02-28',5,202501,12,0,8952.30),(3770,'2025-02-17',1,202501,7,37979,12618.00),(3770,'2025-02-17',2,202501,7,37979,6344.00),(3770,'2025-02-17',3,202501,7,37979,16689.23),(3770,'2025-02-17',4,202501,7,37979,4138.00),(3770,'2025-02-17',5,202501,7,37979,2842.00),(3770,'2025-02-17',60,202501,7,37979,6309.00),(3770,'2025-02-17',61,202501,7,37979,2069.00),(3770,'2025-02-17',72,202501,7,37979,8344.62),(3770,'2025-02-17',90,202501,7,37979,3172.00),(3770,'2025-02-17',91,202501,7,37979,1374.15),(3770,'2025-02-28',91,202501,11,38793,46.85),(3775,'2025-02-17',1,202501,7,37980,3785.40),(3775,'2025-02-17',2,202501,7,37980,1903.20),(3775,'2025-02-17',3,202501,7,37980,5006.77),(3775,'2025-02-17',4,202501,7,37980,620.70),(3775,'2025-02-17',5,202501,7,37980,383.93),(3775,'2025-02-28',1,202501,12,0,8832.60),(3775,'2025-02-28',2,202501,12,0,4440.80),(3775,'2025-02-28',3,202501,12,0,11682.46),(3775,'2025-02-28',4,202501,12,0,1448.30),(3775,'2025-02-28',5,202501,11,38794,42.37),(3775,'2025-02-28',5,202501,12,0,994.70),(3780,'2025-02-28',1,202501,12,0,8832.60),(3780,'2025-02-28',2,202501,12,0,4440.80),(3780,'2025-02-28',3,202501,12,0,11682.46),(3780,'2025-02-28',4,202501,12,0,4344.90),(3780,'2025-02-28',5,202501,12,0,1989.40),(3785,'2025-02-28',1,202501,12,0,8832.60),(3785,'2025-02-28',2,202501,12,0,4440.80),(3785,'2025-02-28',3,202501,12,0,11682.46),(3785,'2025-02-28',4,202501,12,0,1448.30),(3785,'2025-02-28',5,202501,11,38796,42.37),(3785,'2025-02-28',5,202501,12,0,994.70),(3790,'2025-02-28',1,202501,12,0,8832.60),(3790,'2025-02-28',2,202501,12,0,4440.80),(3790,'2025-02-28',3,202501,12,0,11682.46),(3790,'2025-02-28',4,202501,12,0,14483.00),(3790,'2025-02-28',5,202501,12,0,7957.60),(3795,'2025-02-28',1,202501,12,0,8832.60),(3795,'2025-02-28',2,202501,12,0,4440.80),(3795,'2025-02-28',3,202501,12,0,11682.46),(3795,'2025-02-28',4,202501,12,0,2896.60),(3795,'2025-02-28',5,202501,12,0,1989.40),(3800,'2025-02-28',1,202501,12,0,8832.60),(3800,'2025-02-28',2,202501,12,0,4440.80),(3800,'2025-02-28',3,202501,12,0,11682.46),(3800,'2025-02-28',4,202501,12,0,13034.70),(3800,'2025-02-28',5,202501,12,0,6962.90),(3805,'2025-02-28',1,202501,12,0,8832.60),(3805,'2025-02-28',2,202501,12,0,4440.80),(3805,'2025-02-28',3,202501,12,0,11682.46),(3805,'2025-02-28',4,202501,12,0,14483.00),(3805,'2025-02-28',5,202501,12,0,7957.60),(3810,'2025-02-28',1,202501,12,0,8832.60),(3810,'2025-02-28',2,202501,12,0,4440.80),(3810,'2025-02-28',3,202501,12,0,11682.46),(3810,'2025-02-28',4,202501,12,0,11586.40),(3810,'2025-02-28',5,202501,11,38799,18.77),(3810,'2025-02-28',5,202501,12,0,5968.20),(3815,'2025-02-28',1,202501,12,0,8832.60),(3815,'2025-02-28',2,202501,12,0,4440.80),(3815,'2025-02-28',3,202501,12,0,11682.46),(3815,'2025-02-28',4,202501,12,0,23172.80),(3815,'2025-02-28',5,202501,12,0,12931.10),(3816,'2025-02-05',1,202501,7,37981,388.60),(3816,'2025-02-05',3,202501,7,37981,5006.77),(3816,'2025-02-05',4,202501,7,37981,6207.00),(3816,'2025-02-05',5,202501,7,37981,3397.63),(3816,'2025-02-11',2,202501,1,36490,5300.00),(3816,'2025-02-28',1,202501,12,0,8832.60),(3816,'2025-02-28',2,202501,12,0,1044.00),(3816,'2025-02-28',3,202501,12,0,11682.46),(3816,'2025-02-28',4,202501,12,0,14483.00),(3816,'2025-02-28',5,202501,11,38800,12.77),(3816,'2025-02-28',5,202501,12,0,7957.60),(3820,'2025-02-13',1,202501,7,37982,3785.40),(3820,'2025-02-13',2,202501,7,37982,1903.20),(3820,'2025-02-13',3,202501,7,37982,5006.77),(3820,'2025-02-13',4,202501,7,37982,1241.40),(3820,'2025-02-13',5,202501,7,37982,52.60),(3820,'2025-02-13',50,202501,7,37982,10.63),(3820,'2025-02-13',93,202501,7,37982,0.00),(3820,'2025-02-14',5,202501,1,36708,800.00),(3820,'2025-02-28',1,202501,12,0,8832.60),(3820,'2025-02-28',2,202501,12,0,4440.80),(3820,'2025-02-28',3,202501,12,0,11682.46),(3820,'2025-02-28',4,202501,12,0,2896.60),(3820,'2025-02-28',5,202501,12,0,1989.40),(3825,'2025-02-13',1,202501,7,37983,3785.40),(3825,'2025-02-13',2,202501,7,37983,603.20),(3825,'2025-02-13',3,202501,7,37983,4606.77),(3825,'2025-02-13',4,202501,7,37983,620.70),(3825,'2025-02-13',5,202501,7,37983,383.93),(3825,'2025-02-14',2,202501,1,36709,1300.00),(3825,'2025-02-14',3,202501,1,36709,400.00),(3825,'2025-02-28',1,202501,12,0,8832.60),(3825,'2025-02-28',2,202501,12,0,4440.80),(3825,'2025-02-28',3,202501,12,0,11682.46),(3825,'2025-02-28',4,202501,12,0,1448.30),(3825,'2025-02-28',5,202501,11,38801,42.37),(3825,'2025-02-28',5,202501,12,0,994.70),(3830,'2025-02-28',1,202501,12,0,8832.60),(3830,'2025-02-28',2,202501,12,0,4440.80),(3830,'2025-02-28',3,202501,12,0,11682.46),(3830,'2025-02-28',4,202501,12,0,4344.90),(3830,'2025-02-28',5,202501,12,0,1989.40),(3835,'2025-02-13',1,202501,7,37984,2688.60),(3835,'2025-02-13',3,202501,7,37984,5006.77),(3835,'2025-02-13',4,202501,7,37984,8069.10),(3835,'2025-02-13',5,202501,7,37984,4235.53),(3835,'2025-02-14',2,202501,1,36713,3000.00),(3835,'2025-02-28',1,202501,12,0,8832.60),(3835,'2025-02-28',2,202501,12,0,3344.00),(3835,'2025-02-28',3,202501,12,0,11682.46),(3835,'2025-02-28',4,202501,12,0,18827.90),(3835,'2025-02-28',5,202501,11,38803,27.47),(3835,'2025-02-28',5,202501,12,0,9947.00),(3840,'2025-02-28',1,202501,12,0,8832.60),(3840,'2025-02-28',2,202501,12,0,4440.80),(3840,'2025-02-28',3,202501,12,0,11682.46),(3840,'2025-02-28',4,202501,12,0,5793.20),(3840,'2025-02-28',5,202501,12,0,2984.10),(3845,'2025-02-28',1,202501,12,0,8832.60),(3845,'2025-02-28',2,202501,12,0,4440.80),(3845,'2025-02-28',3,202501,12,0,11682.46),(3845,'2025-02-28',4,202501,12,0,23172.80),(3845,'2025-02-28',5,202501,12,0,15915.20),(3850,'2025-02-28',1,202501,12,0,8832.60),(3850,'2025-02-28',2,202501,12,0,4440.80),(3850,'2025-02-28',3,202501,12,0,11682.46),(3850,'2025-02-28',4,202501,12,0,14483.00),(3850,'2025-02-28',5,202501,12,0,7957.60),(3855,'2025-02-28',1,202501,12,0,8832.60),(3855,'2025-02-28',2,202501,12,0,4440.80),(3855,'2025-02-28',3,202501,12,0,11682.46),(3855,'2025-02-28',4,202501,12,0,23172.80),(3855,'2025-02-28',5,202501,12,0,12931.10),(3860,'2025-02-28',1,202501,12,0,8832.60),(3860,'2025-02-28',2,202501,12,0,4440.80),(3860,'2025-02-28',3,202501,12,0,11682.46),(3860,'2025-02-28',4,202501,12,0,2896.60),(3860,'2025-02-28',5,202501,12,0,1989.40),(3865,'2025-02-19',1,202501,1,36962,600.00),(3865,'2025-02-19',1,202501,7,37985,3185.40),(3865,'2025-02-19',2,202501,1,36962,200.00),(3865,'2025-02-19',2,202501,7,37985,1703.20),(3865,'2025-02-19',3,202501,7,37985,5006.77),(3865,'2025-02-19',4,202501,7,37985,1241.40),(3865,'2025-02-19',5,202501,7,37985,852.60),(3865,'2025-02-19',50,202501,7,37985,10.63),(3865,'2025-02-28',1,202501,12,0,8832.60),(3865,'2025-02-28',2,202501,12,0,4440.80),(3865,'2025-02-28',3,202501,12,0,11682.46),(3865,'2025-02-28',4,202501,12,0,2896.60),(3865,'2025-02-28',5,202501,12,0,1989.40),(3870,'2025-02-28',1,202501,12,0,8832.60),(3870,'2025-02-28',2,202501,12,0,4440.80),(3870,'2025-02-28',3,202501,12,0,11682.46),(3870,'2025-02-28',4,202501,12,0,14483.00),(3870,'2025-02-28',5,202501,11,38806,12.77),(3870,'2025-02-28',5,202501,12,0,7957.60),(3885,'2025-02-28',1,202501,12,0,8832.60),(3885,'2025-02-28',2,202501,12,0,4440.80),(3885,'2025-02-28',3,202501,12,0,11682.46),(3885,'2025-02-28',4,202501,12,0,4344.90),(3885,'2025-02-28',5,202501,12,0,1989.40),(3890,'2025-02-05',1,202501,7,37986,3785.40),(3890,'2025-02-05',2,202501,7,37986,1603.20),(3890,'2025-02-05',3,202501,7,37986,5006.77),(3890,'2025-02-05',4,202501,7,37986,6207.00),(3890,'2025-02-05',5,202501,7,37986,3397.63),(3890,'2025-02-11',2,202501,1,36489,300.00),(3890,'2025-02-28',1,202501,12,0,8832.60),(3890,'2025-02-28',2,202501,12,0,4440.80),(3890,'2025-02-28',3,202501,12,0,11682.46),(3890,'2025-02-28',4,202501,12,0,14483.00),(3890,'2025-02-28',5,202501,11,38808,12.77),(3890,'2025-02-28',5,202501,12,0,7957.60),(3895,'2025-02-20',1,202501,7,37987,388.60),(3895,'2025-02-20',2,202501,1,37087,5300.00),(3895,'2025-02-20',3,202501,7,37987,5006.77),(3895,'2025-02-20',4,202501,7,37987,6207.00),(3895,'2025-02-20',5,202501,7,37987,3397.63),(3895,'2025-02-28',1,202501,12,0,8832.60),(3895,'2025-02-28',2,202501,12,0,1044.00),(3895,'2025-02-28',3,202501,12,0,11682.46),(3895,'2025-02-28',4,202501,12,0,14483.00),(3895,'2025-02-28',5,202501,11,38809,12.77),(3895,'2025-02-28',5,202501,12,0,7957.60),(3900,'2025-02-28',1,202501,12,0,8832.60),(3900,'2025-02-28',2,202501,12,0,4440.80),(3900,'2025-02-28',3,202501,12,0,11682.46),(3900,'2025-02-28',4,202501,12,0,4344.90),(3900,'2025-02-28',5,202501,11,38810,10.07),(3900,'2025-02-28',5,202501,12,0,1989.40),(3905,'2025-02-20',1,202501,1,37086,2600.00),(3905,'2025-02-20',1,202501,7,37988,1185.40),(3905,'2025-02-20',2,202501,7,37988,1903.20),(3905,'2025-02-20',3,202501,7,37988,5006.77),(3905,'2025-02-20',4,202501,7,37988,4344.90),(3905,'2025-02-20',5,202501,7,37988,2557.80),(3905,'2025-02-20',50,202501,7,37988,1.93),(3905,'2025-02-28',1,202501,12,0,8832.60),(3905,'2025-02-28',2,202501,12,0,4440.80),(3905,'2025-02-28',3,202501,12,0,11682.46),(3905,'2025-02-28',4,202501,12,0,10138.10),(3905,'2025-02-28',5,202501,12,0,5968.20),(3910,'2025-02-20',1,202501,7,37989,3785.40),(3910,'2025-02-20',2,202501,7,37989,1903.20),(3910,'2025-02-20',3,202501,1,37088,6600.00),(3910,'2025-02-20',4,202501,7,37989,3724.20),(3910,'2025-02-20',5,202501,7,37989,587.20),(3910,'2025-02-28',1,202501,12,0,8832.60),(3910,'2025-02-28',2,202501,12,0,4440.80),(3910,'2025-02-28',3,202501,12,0,10089.23),(3910,'2025-02-28',4,202501,12,0,8689.80),(3910,'2025-02-28',5,202501,11,38811,1544.30),(3910,'2025-02-28',5,202501,12,0,4973.50),(3910,'2025-02-28',50,202501,11,38811,48.93),(3915,'2025-02-28',1,202501,12,0,8832.60),(3915,'2025-02-28',2,202501,12,0,4440.80),(3915,'2025-02-28',3,202501,12,0,11682.46),(3915,'2025-02-28',4,202501,12,0,14483.00),(3915,'2025-02-28',5,202501,12,0,7957.60),(3920,'2025-02-28',1,202501,12,0,8832.60),(3920,'2025-02-28',2,202501,12,0,4440.80),(3920,'2025-02-28',3,202501,12,0,11682.46),(3920,'2025-02-28',4,202501,12,0,23172.80),(3920,'2025-02-28',5,202501,12,0,12931.10),(3925,'2025-02-28',1,202501,12,0,8832.60),(3925,'2025-02-28',2,202501,12,0,4440.80),(3925,'2025-02-28',3,202501,12,0,11682.46),(3925,'2025-02-28',4,202501,12,0,1448.30),(3925,'2025-02-28',5,202501,12,0,994.70),(3930,'2025-02-28',1,202501,12,0,8832.60),(3930,'2025-02-28',2,202501,12,0,4440.80),(3930,'2025-02-28',3,202501,12,0,11682.46),(3930,'2025-02-28',4,202501,12,0,14483.00),(3930,'2025-02-28',5,202501,12,0,7957.60),(3935,'2025-02-19',1,202501,7,37991,3785.40),(3935,'2025-02-19',2,202501,7,37991,1903.20),(3935,'2025-02-19',3,202501,7,37991,5006.77),(3935,'2025-02-19',4,202501,7,37991,2482.80),(3935,'2025-02-19',5,202501,7,37991,1278.90),(3935,'2025-02-19',50,202501,7,37991,42.93),(3935,'2025-02-28',1,202501,12,0,8832.60),(3935,'2025-02-28',2,202501,12,0,4440.80),(3935,'2025-02-28',3,202501,12,0,11682.46),(3935,'2025-02-28',4,202501,12,0,5793.20),(3935,'2025-02-28',5,202501,12,0,2984.10),(3940,'2025-02-20',1,202501,1,37089,100.00),(3940,'2025-02-20',1,202501,7,37992,3288.60),(3940,'2025-02-20',2,202501,1,37089,2300.00),(3940,'2025-02-20',3,202501,7,37992,5006.77),(3940,'2025-02-20',4,202501,7,37992,7448.40),(3940,'2025-02-20',5,202501,7,37992,4256.23),(3940,'2025-02-28',1,202501,12,0,8832.60),(3940,'2025-02-28',2,202501,12,0,4044.00),(3940,'2025-02-28',3,202501,12,0,11682.46),(3940,'2025-02-28',4,202501,12,0,17379.60),(3940,'2025-02-28',5,202501,11,38815,6.77),(3940,'2025-02-28',5,202501,12,0,9947.00),(3945,'2025-02-28',1,202501,12,0,8832.60),(3945,'2025-02-28',2,202501,12,0,4440.80),(3945,'2025-02-28',3,202501,12,0,11682.46),(3945,'2025-02-28',4,202501,12,0,2896.60),(3945,'2025-02-28',5,202501,12,0,1989.40),(3950,'2025-02-28',1,202501,12,0,8832.60),(3950,'2025-02-28',2,202501,12,0,4440.80),(3950,'2025-02-28',3,202501,12,0,11682.46),(3950,'2025-02-28',4,202501,12,0,4344.90),(3950,'2025-02-28',5,202501,12,0,1989.40),(3955,'2025-02-05',1,202501,7,37993,3785.40),(3955,'2025-02-05',2,202501,7,37993,1903.20),(3955,'2025-02-05',3,202501,7,37993,5006.77),(3955,'2025-02-05',4,202501,7,37993,1241.40),(3955,'2025-02-05',5,202501,7,37993,852.60),(3955,'2025-02-05',50,202501,7,37993,10.63),(3955,'2025-02-28',1,202501,12,0,8832.60),(3955,'2025-02-28',2,202501,12,0,4440.80),(3955,'2025-02-28',3,202501,12,0,11682.46),(3955,'2025-02-28',4,202501,12,0,2896.60),(3955,'2025-02-28',5,202501,12,0,1989.40),(3960,'2025-02-28',1,202501,12,0,8832.60),(3960,'2025-02-28',2,202501,12,0,4440.80),(3960,'2025-02-28',3,202501,12,0,11682.46),(3960,'2025-02-28',4,202501,12,0,5793.20),(3960,'2025-02-28',5,202501,12,0,2984.10),(3965,'2025-02-28',1,202501,12,0,8832.60),(3965,'2025-02-28',2,202501,12,0,4440.80),(3965,'2025-02-28',3,202501,12,0,11682.46),(3965,'2025-02-28',4,202501,12,0,14483.00),(3965,'2025-02-28',5,202501,12,0,7957.60),(3970,'2025-02-28',1,202501,12,0,8832.60),(3970,'2025-02-28',2,202501,12,0,4440.80),(3970,'2025-02-28',3,202501,12,0,11682.46),(3970,'2025-02-28',4,202501,12,0,15931.30),(3970,'2025-02-28',5,202501,12,0,8952.30),(3975,'2025-02-28',1,202501,12,0,8832.60),(3975,'2025-02-28',2,202501,12,0,4440.80),(3975,'2025-02-28',3,202501,12,0,11682.46),(3975,'2025-02-28',4,202501,12,0,21724.50),(3975,'2025-02-28',5,202501,12,0,11936.40),(3980,'2025-02-28',1,202501,12,0,8832.60),(3980,'2025-02-28',2,202501,12,0,4440.80),(3980,'2025-02-28',3,202501,12,0,11682.46),(3980,'2025-02-28',4,202501,12,0,4344.90),(3980,'2025-02-28',5,202501,12,0,1989.40),(3985,'2025-02-28',1,202501,12,0,8832.60),(3985,'2025-02-28',2,202501,12,0,4440.80),(3985,'2025-02-28',3,202501,12,0,11682.46),(3985,'2025-02-28',4,202501,12,0,23172.80),(3985,'2025-02-28',5,202501,12,0,12931.10),(3990,'2025-02-28',1,202501,12,0,8832.60),(3990,'2025-02-28',2,202501,12,0,4440.80),(3990,'2025-02-28',3,202501,12,0,11682.46),(3990,'2025-02-28',4,202501,12,0,23172.80),(3990,'2025-02-28',5,202501,12,0,12931.10),(3995,'2025-02-05',1,202501,1,36286,10000.00),(3995,'2025-02-05',2,202501,1,36286,6000.00),(3995,'2025-02-28',1,202501,12,0,2618.00),(3995,'2025-02-28',2,202501,12,0,344.00),(3995,'2025-02-28',3,202501,12,0,5870.60),(3995,'2025-02-28',4,202501,12,0,23172.80),(3995,'2025-02-28',5,202501,11,38820,5308.00),(3995,'2025-02-28',5,202501,12,0,15915.20),(4000,'2025-02-13',1,202501,7,37994,3785.40),(4000,'2025-02-13',2,202501,7,37994,1603.20),(4000,'2025-02-13',3,202501,7,37994,5006.77),(4000,'2025-02-13',4,202501,7,37994,6207.00),(4000,'2025-02-13',5,202501,7,37994,3397.63),(4000,'2025-02-14',2,202501,1,36710,300.00),(4000,'2025-02-28',1,202501,12,0,8832.60),(4000,'2025-02-28',2,202501,12,0,4440.80),(4000,'2025-02-28',3,202501,12,0,11682.46),(4000,'2025-02-28',4,202501,12,0,14483.00),(4000,'2025-02-28',5,202501,11,38821,12.77),(4000,'2025-02-28',5,202501,12,0,7957.60),(4004,'2025-02-28',1,202501,12,0,8832.60),(4004,'2025-02-28',2,202501,12,0,4440.80),(4004,'2025-02-28',3,202501,12,0,11682.46),(4004,'2025-02-28',4,202501,12,0,14483.00),(4004,'2025-02-28',5,202501,12,0,7957.60),(4005,'2025-02-28',1,202501,12,0,8832.60),(4005,'2025-02-28',2,202501,12,0,4440.80),(4005,'2025-02-28',3,202501,12,0,11682.46),(4005,'2025-02-28',4,202501,12,0,4344.90),(4005,'2025-02-28',5,202501,11,38823,10.07),(4005,'2025-02-28',5,202501,12,0,1989.40),(4010,'2025-02-28',1,202501,12,0,8832.60),(4010,'2025-02-28',2,202501,12,0,4440.80),(4010,'2025-02-28',3,202501,12,0,11682.46),(4010,'2025-02-28',4,202501,12,0,2896.60),(4010,'2025-02-28',5,202501,12,0,1989.40),(4015,'2025-02-19',1,202501,7,37995,3785.40),(4015,'2025-02-19',2,202501,7,37995,1603.20),(4015,'2025-02-19',3,202501,7,37995,5006.77),(4015,'2025-02-19',4,202501,7,37995,6207.00),(4015,'2025-02-19',5,202501,7,37995,3397.63),(4015,'2025-02-20',2,202501,1,37050,300.00),(4015,'2025-02-28',1,202501,12,0,8832.60),(4015,'2025-02-28',2,202501,12,0,4440.80),(4015,'2025-02-28',3,202501,12,0,11682.46),(4015,'2025-02-28',4,202501,12,0,14483.00),(4015,'2025-02-28',5,202501,11,38824,12.77),(4015,'2025-02-28',5,202501,12,0,7957.60),(4020,'2025-02-28',1,202501,12,0,8832.60),(4020,'2025-02-28',2,202501,12,0,4440.80),(4020,'2025-02-28',3,202501,12,0,11682.46),(4020,'2025-02-28',4,202501,12,0,2896.60),(4020,'2025-02-28',5,202501,12,0,1989.40),(4025,'2025-02-28',1,202501,12,0,8832.60),(4025,'2025-02-28',2,202501,12,0,4440.80),(4025,'2025-02-28',3,202501,12,0,11682.46),(4025,'2025-02-28',4,202501,12,0,14483.00),(4025,'2025-02-28',5,202501,12,0,7957.60),(4030,'2025-02-28',1,202501,12,0,8832.60),(4030,'2025-02-28',2,202501,12,0,4440.80),(4030,'2025-02-28',3,202501,12,0,11682.46),(4030,'2025-02-28',4,202501,12,0,11586.40),(4030,'2025-02-28',5,202501,12,0,5968.20),(4035,'2025-02-28',1,202501,12,0,8832.60),(4035,'2025-02-28',2,202501,12,0,4440.80),(4035,'2025-02-28',3,202501,12,0,11682.46),(4035,'2025-02-28',4,202501,12,0,4344.90),(4035,'2025-02-28',5,202501,11,38827,10.07),(4035,'2025-02-28',5,202501,12,0,1989.40),(4040,'2025-02-13',1,202501,7,37996,3785.40),(4040,'2025-02-13',2,202501,7,37996,1903.20),(4040,'2025-02-13',3,202501,7,37996,5006.77),(4040,'2025-02-13',4,202501,7,37996,3103.50),(4040,'2025-02-13',5,202501,7,37996,1701.13),(4040,'2025-02-28',1,202501,12,0,8832.60),(4040,'2025-02-28',2,202501,12,0,4440.80),(4040,'2025-02-28',3,202501,12,0,11682.46),(4040,'2025-02-28',4,202501,12,0,7241.50),(4040,'2025-02-28',5,202501,11,38828,4.07),(4040,'2025-02-28',5,202501,12,0,3978.80),(4045,'2025-02-28',1,202501,12,0,8832.60),(4045,'2025-02-28',2,202501,12,0,4440.80),(4045,'2025-02-28',3,202501,12,0,11682.46),(4045,'2025-02-28',4,202501,12,0,1448.30),(4045,'2025-02-28',5,202501,11,38829,42.37),(4045,'2025-02-28',5,202501,12,0,994.70),(4050,'2025-02-17',1,202501,7,37997,3185.40),(4050,'2025-02-17',2,202501,7,37997,1903.20),(4050,'2025-02-17',3,202501,7,37997,5006.77),(4050,'2025-02-17',4,202501,7,37997,3724.20),(4050,'2025-02-17',5,202501,7,37997,2131.50),(4050,'2025-02-17',50,202501,7,37997,48.93),(4050,'2025-02-20',1,202501,1,37071,600.00),(4050,'2025-02-28',1,202501,12,0,8832.60),(4050,'2025-02-28',2,202501,12,0,4440.80),(4050,'2025-02-28',3,202501,12,0,11682.46),(4050,'2025-02-28',4,202501,12,0,8689.80),(4050,'2025-02-28',5,202501,12,0,4973.50),(4055,'2025-02-28',1,202501,12,0,8832.60),(4055,'2025-02-28',2,202501,12,0,4440.80),(4055,'2025-02-28',3,202501,12,0,11682.46),(4055,'2025-02-28',4,202501,12,0,14483.00),(4055,'2025-02-28',5,202501,12,0,7957.60),(4060,'2025-02-28',1,202501,12,0,8832.60),(4060,'2025-02-28',2,202501,12,0,4440.80),(4060,'2025-02-28',3,202501,12,0,11682.46),(4060,'2025-02-28',4,202501,12,0,4344.90),(4060,'2025-02-28',5,202501,12,0,1989.40),(4070,'2025-02-17',1,202501,7,37998,3785.40),(4070,'2025-02-17',2,202501,7,37998,1903.20),(4070,'2025-02-17',3,202501,7,37998,5006.77),(4070,'2025-02-17',4,202501,7,37998,1241.40),(4070,'2025-02-17',5,202501,7,37998,852.60),(4070,'2025-02-17',50,202501,7,37998,10.63),(4070,'2025-02-28',1,202501,12,0,8832.60),(4070,'2025-02-28',2,202501,12,0,4440.80),(4070,'2025-02-28',3,202501,12,0,11682.46),(4070,'2025-02-28',4,202501,12,0,2896.60),(4070,'2025-02-28',5,202501,12,0,1989.40),(4075,'2025-02-21',2,202501,1,37131,4000.00),(4075,'2025-02-21',3,202501,1,37131,16600.00),(4075,'2025-02-21',4,202501,1,37131,20000.00),(4075,'2025-02-28',1,202501,12,0,7586.00),(4075,'2025-02-28',2,202501,12,0,15.20),(4075,'2025-02-28',3,202501,12,0,89.23),(4075,'2025-02-28',4,202501,12,0,690.00),(4075,'2025-02-28',5,202501,11,38832,3290.83),(4075,'2025-02-28',5,202501,12,0,7957.60),(4080,'2025-02-28',1,202501,12,0,8832.60),(4080,'2025-02-28',2,202501,12,0,4440.80),(4080,'2025-02-28',3,202501,12,0,11682.46),(4080,'2025-02-28',4,202501,12,0,14483.00),(4080,'2025-02-28',5,202501,12,0,7957.60),(4085,'2025-02-28',1,202501,12,0,8832.60),(4085,'2025-02-28',2,202501,12,0,4440.80),(4085,'2025-02-28',3,202501,12,0,11682.46),(4085,'2025-02-28',4,202501,12,0,4344.90),(4085,'2025-02-28',5,202501,12,0,1989.40),(4090,'2025-02-28',1,202501,12,0,8832.60),(4090,'2025-02-28',2,202501,12,0,4440.80),(4090,'2025-02-28',3,202501,12,0,11682.46),(4090,'2025-02-28',4,202501,12,0,1448.30),(4090,'2025-02-28',5,202501,12,0,994.70),(4095,'2025-02-21',1,202501,1,37127,11600.00),(4095,'2025-02-21',2,202501,1,37127,100.00),(4095,'2025-02-28',1,202501,12,0,1018.00),(4095,'2025-02-28',2,202501,12,0,6244.00),(4095,'2025-02-28',3,202501,12,0,1570.60),(4095,'2025-02-28',4,202501,11,38836,620.70),(4095,'2025-02-28',4,202501,12,0,1448.30),(4095,'2025-02-28',5,202501,11,38836,426.30),(4095,'2025-02-28',5,202501,12,0,994.70),(4100,'2025-02-21',1,202501,1,37126,12000.00),(4100,'2025-02-21',3,202501,1,37126,16000.00),(4100,'2025-02-28',1,202501,12,0,618.00),(4100,'2025-02-28',2,202501,12,0,6344.00),(4100,'2025-02-28',3,202501,12,0,689.23),(4100,'2025-02-28',4,202501,12,0,4344.90),(4100,'2025-02-28',5,202501,12,0,1989.40),(4105,'2025-02-28',1,202501,12,0,8832.60),(4105,'2025-02-28',2,202501,12,0,4440.80),(4105,'2025-02-28',3,202501,12,0,11682.46),(4105,'2025-02-28',4,202501,12,0,14483.00),(4105,'2025-02-28',5,202501,12,0,7957.60),(4110,'2025-02-13',1,202501,7,37999,3785.40),(4110,'2025-02-13',2,202501,7,37999,1903.20),(4110,'2025-02-13',3,202501,7,37999,5006.77),(4110,'2025-02-13',4,202501,7,37999,2482.80),(4110,'2025-02-13',5,202501,7,37999,1278.90),(4110,'2025-02-13',50,202501,7,37999,42.93),(4110,'2025-02-28',1,202501,12,0,8832.60),(4110,'2025-02-28',2,202501,12,0,4440.80),(4110,'2025-02-28',3,202501,12,0,11682.46),(4110,'2025-02-28',4,202501,12,0,5793.20),(4110,'2025-02-28',5,202501,12,0,2984.10),(4120,'2025-02-28',1,202501,12,0,8832.60),(4120,'2025-02-28',2,202501,12,0,4440.80),(4120,'2025-02-28',3,202501,12,0,11682.46),(4120,'2025-02-28',4,202501,12,0,2896.60),(4120,'2025-02-28',5,202501,12,0,1989.40),(4125,'2025-02-28',1,202501,12,0,8832.60),(4125,'2025-02-28',2,202501,12,0,4440.80),(4125,'2025-02-28',3,202501,12,0,11682.46),(4125,'2025-02-28',4,202501,12,0,7241.50),(4125,'2025-02-28',5,202501,12,0,3978.80),(4130,'2025-02-28',1,202501,12,0,8832.60),(4130,'2025-02-28',2,202501,12,0,4440.80),(4130,'2025-02-28',3,202501,12,0,11682.46),(4130,'2025-02-28',4,202501,12,0,17379.60),(4130,'2025-02-28',5,202501,12,0,9947.00),(4135,'2025-02-28',1,202501,12,0,8832.60),(4135,'2025-02-28',2,202501,12,0,4440.80),(4135,'2025-02-28',3,202501,12,0,11682.46),(4135,'2025-02-28',4,202501,12,0,5793.20),(4135,'2025-02-28',5,202501,12,0,2984.10),(4140,'2025-02-28',1,202501,12,0,8832.60),(4140,'2025-02-28',2,202501,12,0,4440.80),(4140,'2025-02-28',3,202501,12,0,11682.46),(4140,'2025-02-28',4,202501,12,0,2896.60),(4140,'2025-02-28',5,202501,12,0,1989.40),(4145,'2025-02-19',1,202501,7,38001,3785.40),(4145,'2025-02-19',2,202501,7,38001,1903.20),(4145,'2025-02-19',3,202501,7,38001,5006.77),(4145,'2025-02-19',4,202501,7,38001,620.70),(4145,'2025-02-19',5,202501,7,38001,383.93),(4145,'2025-02-28',1,202501,12,0,8832.60),(4145,'2025-02-28',2,202501,12,0,4440.80),(4145,'2025-02-28',3,202501,12,0,11682.46),(4145,'2025-02-28',4,202501,12,0,1448.30),(4145,'2025-02-28',5,202501,11,38841,42.37),(4145,'2025-02-28',5,202501,12,0,994.70),(4150,'2025-02-28',1,202501,12,0,8832.60),(4150,'2025-02-28',2,202501,12,0,4440.80),(4150,'2025-02-28',3,202501,12,0,11682.46),(4150,'2025-02-28',4,202501,12,0,2896.60),(4150,'2025-02-28',5,202501,12,0,1989.40),(4155,'2025-02-28',1,202501,12,0,8832.60),(4155,'2025-02-28',2,202501,12,0,4440.80),(4155,'2025-02-28',3,202501,12,0,11682.46),(4155,'2025-02-28',4,202501,12,0,14483.00),(4155,'2025-02-28',5,202501,12,0,7957.60),(4160,'2025-02-28',1,202501,12,0,8832.60),(4160,'2025-02-28',2,202501,12,0,4440.80),(4160,'2025-02-28',3,202501,12,0,11682.46),(4160,'2025-02-28',4,202501,12,0,1448.30),(4160,'2025-02-28',5,202501,12,0,994.70),(4165,'2025-02-13',1,202501,7,38004,3785.40),(4165,'2025-02-13',2,202501,7,38004,1903.20),(4165,'2025-02-13',3,202501,7,38004,5006.77),(4165,'2025-02-13',4,202501,7,38004,620.70),(4165,'2025-02-13',5,202501,7,38004,383.93),(4165,'2025-02-28',1,202501,12,0,8832.60),(4165,'2025-02-28',2,202501,12,0,4440.80),(4165,'2025-02-28',3,202501,12,0,11682.46),(4165,'2025-02-28',4,202501,12,0,1448.30),(4165,'2025-02-28',5,202501,11,38844,42.37),(4165,'2025-02-28',5,202501,12,0,994.70),(4170,'2025-02-28',1,202501,12,0,8832.60),(4170,'2025-02-28',2,202501,12,0,4440.80),(4170,'2025-02-28',3,202501,12,0,11682.46),(4170,'2025-02-28',4,202501,12,0,14483.00),(4170,'2025-02-28',5,202501,12,0,7957.60),(4175,'2025-02-28',1,202501,12,0,8832.60),(4175,'2025-02-28',2,202501,12,0,4440.80),(4175,'2025-02-28',3,202501,12,0,11682.46),(4175,'2025-02-28',4,202501,12,0,13034.70),(4175,'2025-02-28',5,202501,12,0,6962.90),(4180,'2025-02-05',1,202501,7,38005,3785.40),(4180,'2025-02-05',2,202501,7,38005,1603.20),(4180,'2025-02-05',3,202501,7,38005,5006.77),(4180,'2025-02-05',4,202501,7,38005,5586.30),(4180,'2025-02-05',5,202501,7,38005,2984.10),(4180,'2025-02-05',50,202501,7,38005,34.23),(4180,'2025-02-11',2,202501,1,36488,300.00),(4180,'2025-02-28',1,202501,12,0,8832.60),(4180,'2025-02-28',2,202501,12,0,4440.80),(4180,'2025-02-28',3,202501,12,0,11682.46),(4180,'2025-02-28',4,202501,12,0,13034.70),(4180,'2025-02-28',5,202501,12,0,6962.90),(4185,'2025-02-05',1,202501,7,38006,688.60),(4185,'2025-02-05',3,202501,7,38006,5006.77),(4185,'2025-02-05',4,202501,7,38006,6207.00),(4185,'2025-02-05',5,202501,7,38006,3397.63),(4185,'2025-02-11',2,202501,1,36487,5000.00),(4185,'2025-02-28',1,202501,12,0,8832.60),(4185,'2025-02-28',2,202501,12,0,1344.00),(4185,'2025-02-28',3,202501,12,0,11682.46),(4185,'2025-02-28',4,202501,12,0,14483.00),(4185,'2025-02-28',5,202501,11,38846,12.77),(4185,'2025-02-28',5,202501,12,0,7957.60),(4190,'2025-02-28',1,202501,12,0,8832.60),(4190,'2025-02-28',2,202501,12,0,4440.80),(4190,'2025-02-28',3,202501,12,0,11682.46),(4190,'2025-02-28',4,202501,12,0,14483.00),(4190,'2025-02-28',5,202501,12,0,7957.60),(4195,'2025-02-28',1,202501,12,0,8832.60),(4195,'2025-02-28',2,202501,12,0,4440.80),(4195,'2025-02-28',3,202501,12,0,11682.46),(4195,'2025-02-28',4,202501,12,0,14483.00),(4195,'2025-02-28',5,202501,12,0,7957.60),(4200,'2025-02-28',1,202501,12,0,8832.60),(4200,'2025-02-28',2,202501,12,0,4440.80),(4200,'2025-02-28',3,202501,12,0,11682.46),(4200,'2025-02-28',4,202501,12,0,14483.00),(4200,'2025-02-28',5,202501,12,0,7957.60),(4205,'2025-02-28',1,202501,12,0,8832.60),(4205,'2025-02-28',2,202501,12,0,4440.80),(4205,'2025-02-28',3,202501,12,0,11682.46),(4205,'2025-02-28',4,202501,12,0,14483.00),(4205,'2025-02-28',5,202501,12,0,7957.60),(4210,'2025-02-28',1,202501,12,0,8832.60),(4210,'2025-02-28',2,202501,12,0,4440.80),(4210,'2025-02-28',3,202501,12,0,11682.46),(4210,'2025-02-28',4,202501,12,0,14483.00),(4210,'2025-02-28',5,202501,12,0,7957.60),(4215,'2025-02-28',1,202501,12,0,8832.60),(4215,'2025-02-28',2,202501,12,0,4440.80),(4215,'2025-02-28',3,202501,12,0,11682.46),(4215,'2025-02-28',4,202501,12,0,14483.00),(4215,'2025-02-28',5,202501,12,0,7957.60),(4225,'2025-02-28',1,202501,12,0,8832.60),(4225,'2025-02-28',2,202501,12,0,4440.80),(4225,'2025-02-28',3,202501,12,0,11682.46),(4225,'2025-02-28',4,202501,12,0,14483.00),(4225,'2025-02-28',5,202501,12,0,7957.60),(4230,'2025-02-11',1,202501,1,36485,12000.00),(4230,'2025-02-11',3,202501,1,36485,16000.00),(4230,'2025-02-11',4,202501,1,36485,20000.00),(4230,'2025-02-28',1,202501,12,0,618.00),(4230,'2025-02-28',2,202501,12,0,4440.80),(4230,'2025-02-28',3,202501,12,0,689.23),(4230,'2025-02-28',4,202501,12,0,690.00),(4230,'2025-02-28',5,202501,12,0,7957.60),(4235,'2025-02-28',1,202501,12,0,8832.60),(4235,'2025-02-28',2,202501,12,0,4440.80),(4235,'2025-02-28',3,202501,12,0,11682.46),(4235,'2025-02-28',4,202501,12,0,14483.00),(4235,'2025-02-28',5,202501,12,0,7957.60),(4240,'2025-02-28',1,202501,12,0,8832.60),(4240,'2025-02-28',2,202501,12,0,4440.80),(4240,'2025-02-28',3,202501,12,0,11682.46),(4240,'2025-02-28',4,202501,12,0,14483.00),(4240,'2025-02-28',5,202501,12,0,7957.60),(4245,'2025-02-28',1,202501,12,0,8832.60),(4245,'2025-02-28',2,202501,12,0,4440.80),(4245,'2025-02-28',3,202501,12,0,11682.46),(4245,'2025-02-28',4,202501,12,0,14483.00),(4245,'2025-02-28',5,202501,12,0,7957.60),(4250,'2025-02-20',1,202501,8,38010,3785.40),(4250,'2025-02-20',2,202501,8,38010,714.60),(4250,'2025-02-28',1,202501,12,0,8832.60),(4250,'2025-02-28',2,202501,12,0,4440.80),(4250,'2025-02-28',3,202501,12,0,11682.46),(4250,'2025-02-28',4,202501,12,0,14483.00),(4250,'2025-02-28',5,202501,11,38858,12.77),(4250,'2025-02-28',5,202501,12,0,7957.60),(4255,'2025-02-28',1,202501,12,0,8832.60),(4255,'2025-02-28',2,202501,12,0,4440.80),(4255,'2025-02-28',3,202501,12,0,11682.46),(4255,'2025-02-28',4,202501,12,0,14483.00),(4255,'2025-02-28',5,202501,12,0,7957.60),(4260,'2025-02-05',1,202501,7,38011,388.60),(4260,'2025-02-05',3,202501,7,38011,5006.77),(4260,'2025-02-05',4,202501,7,38011,6207.00),(4260,'2025-02-05',5,202501,7,38011,3397.63),(4260,'2025-02-11',2,202501,1,36486,5300.00),(4260,'2025-02-28',1,202501,12,0,8832.60),(4260,'2025-02-28',2,202501,12,0,1044.00),(4260,'2025-02-28',3,202501,12,0,11682.46),(4260,'2025-02-28',4,202501,12,0,14483.00),(4260,'2025-02-28',5,202501,11,38860,12.77),(4260,'2025-02-28',5,202501,12,0,7957.60),(4265,'2025-02-28',1,202501,12,0,8832.60),(4265,'2025-02-28',2,202501,12,0,4440.80),(4265,'2025-02-28',3,202501,12,0,11682.46),(4265,'2025-02-28',4,202501,12,0,14483.00),(4265,'2025-02-28',5,202501,12,0,7957.60),(4275,'2025-02-28',1,202501,12,0,8832.60),(4275,'2025-02-28',2,202501,12,0,4440.80),(4275,'2025-02-28',3,202501,12,0,11682.46),(4275,'2025-02-28',4,202501,12,0,14483.00),(4275,'2025-02-28',5,202501,12,0,7957.60),(4280,'2025-02-28',1,202501,12,0,8832.60),(4280,'2025-02-28',2,202501,12,0,4440.80),(4280,'2025-02-28',3,202501,12,0,11682.46),(4280,'2025-02-28',4,202501,12,0,14483.00),(4280,'2025-02-28',5,202501,12,0,7957.60),(4285,'2025-02-28',1,202501,12,0,8832.60),(4285,'2025-02-28',2,202501,12,0,4440.80),(4285,'2025-02-28',3,202501,12,0,11682.46),(4285,'2025-02-28',4,202501,12,0,23172.80),(4285,'2025-02-28',5,202501,12,0,15915.20),(4290,'2025-02-28',1,202501,12,0,8832.60),(4290,'2025-02-28',2,202501,12,0,4440.80),(4290,'2025-02-28',3,202501,12,0,11682.46),(4290,'2025-02-28',4,202501,12,0,14483.00),(4290,'2025-02-28',5,202501,12,0,7957.60),(4295,'2025-02-28',1,202501,12,0,8832.60),(4295,'2025-02-28',2,202501,12,0,4440.80),(4295,'2025-02-28',3,202501,12,0,11682.46),(4295,'2025-02-28',4,202501,12,0,14483.00),(4295,'2025-02-28',5,202501,12,0,7957.60),(4300,'2025-02-28',1,202501,12,0,8832.60),(4300,'2025-02-28',2,202501,12,0,4440.80),(4300,'2025-02-28',3,202501,12,0,11682.46),(4300,'2025-02-28',4,202501,12,0,14483.00),(4300,'2025-02-28',5,202501,12,0,7957.60),(4305,'2025-02-20',1,202501,7,38012,3785.40),(4305,'2025-02-20',2,202501,1,37085,300.00),(4305,'2025-02-20',2,202501,7,38012,1603.20),(4305,'2025-02-20',3,202501,7,38012,5006.77),(4305,'2025-02-20',4,202501,7,38012,6207.00),(4305,'2025-02-20',5,202501,7,38012,3397.63),(4305,'2025-02-28',1,202501,12,0,8832.60),(4305,'2025-02-28',2,202501,12,0,4440.80),(4305,'2025-02-28',3,202501,12,0,11682.46),(4305,'2025-02-28',4,202501,12,0,14483.00),(4305,'2025-02-28',5,202501,11,38867,12.77),(4305,'2025-02-28',5,202501,12,0,7957.60),(4310,'2025-02-28',1,202501,12,0,8832.60),(4310,'2025-02-28',2,202501,12,0,4440.80),(4310,'2025-02-28',3,202501,12,0,11682.46),(4310,'2025-02-28',4,202501,12,0,14483.00),(4310,'2025-02-28',5,202501,12,0,7957.60),(4315,'2025-02-28',1,202501,12,0,8832.60),(4315,'2025-02-28',2,202501,12,0,4440.80),(4315,'2025-02-28',3,202501,12,0,11682.46),(4315,'2025-02-28',4,202501,12,0,14483.00),(4315,'2025-02-28',5,202501,12,0,7957.60),(4320,'2025-02-28',1,202501,12,0,8832.60),(4320,'2025-02-28',2,202501,12,0,4440.80),(4320,'2025-02-28',3,202501,12,0,11682.46),(4320,'2025-02-28',4,202501,12,0,14483.00),(4320,'2025-02-28',5,202501,12,0,7957.60),(4325,'2025-02-28',1,202501,12,0,8832.60),(4325,'2025-02-28',3,202501,12,0,11682.46),(4325,'2025-02-28',4,202501,12,0,14483.00),(4330,'2025-02-28',1,202501,12,0,8832.60),(4330,'2025-02-28',3,202501,12,0,11682.46),(4330,'2025-02-28',4,202501,12,0,14483.00),(4335,'2025-02-28',1,202501,12,0,8832.60),(4335,'2025-02-28',3,202501,12,0,11682.46),(4335,'2025-02-28',4,202501,12,0,14483.00),(4340,'2025-02-28',1,202501,12,0,8832.60),(4340,'2025-02-28',3,202501,12,0,11682.46),(4340,'2025-02-28',4,202501,12,0,14483.00),(4345,'2025-02-28',1,202501,12,0,8832.60),(4345,'2025-02-28',3,202501,12,0,11682.46),(4345,'2025-02-28',4,202501,12,0,14483.00),(4350,'2025-02-28',1,202501,12,0,8832.60),(4350,'2025-02-28',3,202501,12,0,11682.46),(4350,'2025-02-28',4,202501,12,0,14483.00),(4355,'2025-02-28',1,202501,12,0,8832.60),(4355,'2025-02-28',3,202501,12,0,11682.46),(4355,'2025-02-28',4,202501,12,0,14483.00),(4360,'2025-02-13',1,202501,7,38014,3785.40),(4360,'2025-02-13',3,202501,7,38014,5006.77),(4360,'2025-02-13',4,202501,7,38014,6207.00),(4360,'2025-02-13',50,202501,7,38014,0.83),(4360,'2025-02-28',1,202501,12,0,8832.60),(4360,'2025-02-28',3,202501,12,0,11682.46),(4360,'2025-02-28',4,202501,12,0,14483.00),(4365,'2025-02-28',1,202501,12,0,8832.60),(4365,'2025-02-28',3,202501,12,0,11682.46),(4365,'2025-02-28',4,202501,12,0,14483.00),(4370,'2025-02-17',1,202501,1,36760,12618.00),(4370,'2025-02-17',3,202501,1,36760,16689.23),(4370,'2025-02-17',4,202501,1,36760,20690.00),(4370,'2025-02-17',50,202501,1,36760,0.83),(4370,'2025-02-17',62,202501,2,36761,14483.00),(4370,'2025-02-17',63,202501,2,36761,8832.60),(4370,'2025-02-17',71,202501,2,36761,11682.46),(4375,'2025-02-11',3,202501,1,36554,10000.00),(4375,'2025-02-11',4,202501,1,36554,20000.00),(4375,'2025-02-28',1,202501,12,0,8832.60),(4375,'2025-02-28',3,202501,12,0,6689.23),(4375,'2025-02-28',4,202501,12,0,690.00),(4380,'2025-02-28',1,202501,12,0,8832.60),(4380,'2025-02-28',3,202501,12,0,11682.46),(4380,'2025-02-28',4,202501,12,0,14483.00),(4385,'2025-02-28',1,202501,12,0,8832.60),(4385,'2025-02-28',3,202501,12,0,11682.46),(4385,'2025-02-28',4,202501,12,0,14483.00),(4390,'2025-02-04',1,202501,7,38015,3785.40),(4390,'2025-02-04',3,202501,7,38015,5006.77),(4390,'2025-02-04',4,202501,7,38015,6207.00),(4390,'2025-02-04',50,202501,7,38015,0.83),(4390,'2025-02-28',1,202501,12,0,8832.60),(4390,'2025-02-28',3,202501,12,0,11682.46),(4390,'2025-02-28',4,202501,12,0,14483.00),(4395,'2025-02-28',1,202501,12,0,8832.60),(4395,'2025-02-28',3,202501,12,0,11682.46),(4395,'2025-02-28',4,202501,12,0,14483.00),(4400,'2025-02-05',1,202501,7,38016,3785.40),(4400,'2025-02-05',3,202501,7,38016,5006.77),(4400,'2025-02-05',4,202501,7,38016,6207.00),(4400,'2025-02-05',50,202501,7,38016,0.83),(4400,'2025-02-28',1,202501,12,0,8832.60),(4400,'2025-02-28',3,202501,12,0,11682.46),(4400,'2025-02-28',4,202501,12,0,14483.00),(4405,'2025-02-28',1,202501,12,0,8832.60),(4405,'2025-02-28',3,202501,12,0,11682.46),(4405,'2025-02-28',4,202501,12,0,14483.00),(4406,'2025-02-28',1,202501,12,0,8832.60),(4406,'2025-02-28',3,202501,12,0,11682.46),(4406,'2025-02-28',4,202501,12,0,14483.00),(4410,'2025-02-28',1,202501,12,0,8832.60),(4410,'2025-02-28',3,202501,12,0,11682.46),(4410,'2025-02-28',4,202501,12,0,14483.00),(4415,'2025-02-05',1,202501,1,36303,12618.00),(4415,'2025-02-05',3,202501,1,36303,16689.23),(4415,'2025-02-05',4,202501,1,36303,20690.00),(4415,'2025-02-05',50,202501,1,36303,0.83),(4415,'2025-02-05',62,202501,2,36304,14483.00),(4415,'2025-02-05',63,202501,2,36304,8832.60),(4415,'2025-02-05',71,202501,2,36304,11682.46),(4420,'2025-02-11',1,202501,1,36538,12618.00),(4420,'2025-02-11',3,202501,1,36538,16689.23),(4420,'2025-02-11',4,202501,1,36538,20690.00),(4420,'2025-02-11',50,202501,1,36538,0.83),(4420,'2025-02-11',62,202501,2,36539,14483.00),(4420,'2025-02-11',63,202501,2,36539,8832.60),(4420,'2025-02-11',71,202501,2,36539,11682.46),(4425,'2025-02-28',1,202501,12,0,8832.60),(4425,'2025-02-28',3,202501,12,0,11682.46),(4425,'2025-02-28',4,202501,12,0,14483.00),(4430,'2025-02-28',1,202501,12,0,8832.60),(4430,'2025-02-28',3,202501,12,0,11682.46),(4430,'2025-02-28',4,202501,12,0,2896.60),(4435,'2025-02-28',1,202501,12,0,8832.60),(4435,'2025-02-28',3,202501,12,0,11682.46),(4435,'2025-02-28',4,202501,12,0,14483.00),(4440,'2025-02-13',1,202501,7,38019,3785.40),(4440,'2025-02-13',3,202501,7,38019,5006.77),(4440,'2025-02-13',4,202501,7,38019,6207.00),(4440,'2025-02-13',50,202501,7,38019,0.83),(4440,'2025-02-28',1,202501,12,0,8832.60),(4440,'2025-02-28',3,202501,12,0,11682.46),(4440,'2025-02-28',4,202501,12,0,14483.00),(4445,'2025-02-28',1,202501,12,0,8832.60),(4445,'2025-02-28',3,202501,12,0,11682.46),(4445,'2025-02-28',4,202501,12,0,14483.00),(4450,'2025-02-28',1,202501,12,0,8832.60),(4450,'2025-02-28',3,202501,12,0,11682.46),(4450,'2025-02-28',4,202501,12,0,14483.00),(4455,'2025-02-28',1,202501,12,0,8832.60),(4455,'2025-02-28',3,202501,12,0,11682.46),(4455,'2025-02-28',4,202501,12,0,14483.00),(4460,'2025-02-13',1,202501,7,38020,3785.40),(4460,'2025-02-13',3,202501,7,38020,5006.77),(4460,'2025-02-13',4,202501,7,38020,6207.00),(4460,'2025-02-13',50,202501,7,38020,0.83),(4460,'2025-02-28',1,202501,12,0,8832.60),(4460,'2025-02-28',3,202501,12,0,11682.46),(4460,'2025-02-28',4,202501,12,0,14483.00),(4465,'2025-02-20',1,202501,1,37052,12618.00),(4465,'2025-02-20',3,202501,1,37052,16689.23),(4465,'2025-02-20',4,202501,1,37052,20690.00),(4465,'2025-02-20',50,202501,1,37052,0.83),(4465,'2025-02-20',62,202501,2,37053,14483.00),(4465,'2025-02-20',63,202501,2,37053,8832.60),(4465,'2025-02-20',71,202501,2,37053,11682.46),(4470,'2025-02-28',1,202501,12,0,8832.60),(4470,'2025-02-28',3,202501,12,0,11682.46),(4470,'2025-02-28',4,202501,12,0,14483.00),(4475,'2025-02-28',1,202501,12,0,8832.60),(4475,'2025-02-28',3,202501,12,0,11682.46),(4475,'2025-02-28',4,202501,12,0,14483.00),(4480,'2025-02-28',1,202501,12,0,8832.60),(4480,'2025-02-28',3,202501,12,0,11682.46),(4480,'2025-02-28',4,202501,12,0,14483.00),(4490,'2025-02-28',1,202501,12,0,8832.60),(4490,'2025-02-28',3,202501,12,0,11682.46),(4490,'2025-02-28',4,202501,12,0,14483.00),(4495,'2025-02-28',1,202501,12,0,8832.60),(4495,'2025-02-28',3,202501,12,0,11682.46),(4495,'2025-02-28',4,202501,12,0,14483.00),(4500,'2025-02-28',1,202501,12,0,8832.60),(4500,'2025-02-28',3,202501,12,0,11682.46),(4500,'2025-02-28',4,202501,12,0,14483.00),(4505,'2025-02-13',3,202501,7,38022,2577.57),(4505,'2025-02-13',4,202501,7,38022,6207.00),(4505,'2025-02-13',50,202501,7,38022,0.83),(4505,'2025-02-14',1,202501,1,36715,10000.00),(4505,'2025-02-28',1,202501,12,0,2618.00),(4505,'2025-02-28',3,202501,12,0,2429.20),(4505,'2025-02-28',4,202501,12,0,14483.00),(4510,'2025-02-28',1,202501,12,0,8832.60),(4510,'2025-02-28',3,202501,12,0,11682.46),(4510,'2025-02-28',4,202501,12,0,14483.00),(4515,'2025-02-28',1,202501,12,0,8832.60),(4515,'2025-02-28',3,202501,12,0,11682.46),(4515,'2025-02-28',4,202501,12,0,14483.00),(4520,'2025-02-28',1,202501,12,0,8832.60),(4520,'2025-02-28',3,202501,12,0,11682.46),(4520,'2025-02-28',4,202501,12,0,14483.00),(4525,'2025-02-06',1,202501,7,38023,3785.40),(4525,'2025-02-06',3,202501,7,38023,5006.77),(4525,'2025-02-06',4,202501,7,38023,6207.00),(4525,'2025-02-06',50,202501,7,38023,0.83),(4525,'2025-02-28',1,202501,12,0,8832.60),(4525,'2025-02-28',3,202501,12,0,11682.46),(4525,'2025-02-28',4,202501,12,0,14483.00),(4530,'2025-02-28',1,202501,12,0,8832.60),(4530,'2025-02-28',3,202501,12,0,11682.46),(4530,'2025-02-28',4,202501,12,0,14483.00),(4535,'2025-02-28',1,202501,12,0,8832.60),(4535,'2025-02-28',3,202501,12,0,11682.46),(4535,'2025-02-28',4,202501,12,0,14483.00),(4540,'2025-02-28',1,202501,12,0,8832.60),(4540,'2025-02-28',3,202501,12,0,11682.46),(4540,'2025-02-28',4,202501,12,0,14483.00),(4545,'2025-02-06',1,202501,7,38024,3785.40),(4545,'2025-02-06',50,202501,7,38024,0.83),(4545,'2025-02-10',3,202501,1,36467,16000.00),(4545,'2025-02-10',4,202501,1,36467,20000.00),(4545,'2025-02-28',1,202501,12,0,8832.60),(4545,'2025-02-28',3,202501,12,0,689.23),(4545,'2025-02-28',4,202501,12,0,690.00),(4550,'2025-02-21',3,202501,1,37128,15000.00),(4550,'2025-02-28',1,202501,11,38872,3785.40),(4550,'2025-02-28',1,202501,12,0,8832.60),(4550,'2025-02-28',3,202501,12,0,1689.23),(4550,'2025-02-28',4,202501,11,38872,6207.00),(4550,'2025-02-28',4,202501,12,0,14483.00),(4550,'2025-02-28',50,202501,11,38872,0.83),(4555,'2025-02-19',1,202501,7,38025,3785.40),(4555,'2025-02-19',3,202501,7,38025,5006.77),(4555,'2025-02-19',4,202501,7,38025,6207.00),(4555,'2025-02-19',50,202501,7,38025,0.83),(4555,'2025-02-28',1,202501,12,0,8832.60),(4555,'2025-02-28',3,202501,12,0,11682.46),(4555,'2025-02-28',4,202501,12,0,14483.00),(4558,'2025-02-05',1,202501,7,38026,3785.40),(4558,'2025-02-05',3,202501,7,38026,5006.77),(4558,'2025-02-05',4,202501,7,38026,6207.00),(4558,'2025-02-05',50,202501,7,38026,0.83),(4558,'2025-02-28',1,202501,12,0,8832.60),(4558,'2025-02-28',3,202501,12,0,11682.46),(4558,'2025-02-28',4,202501,12,0,14483.00),(4560,'2025-02-28',1,202501,12,0,8832.60),(4560,'2025-02-28',3,202501,12,0,11682.46),(4560,'2025-02-28',4,202501,12,0,14483.00),(4565,'2025-02-28',1,202501,12,0,8832.60),(4565,'2025-02-28',3,202501,12,0,11682.46),(4565,'2025-02-28',4,202501,12,0,14483.00),(4570,'2025-02-28',1,202501,12,0,8832.60),(4570,'2025-02-28',3,202501,12,0,11682.46),(4570,'2025-02-28',4,202501,12,0,14483.00),(4575,'2025-02-28',1,202501,12,0,8832.60),(4575,'2025-02-28',3,202501,12,0,11682.46),(4575,'2025-02-28',4,202501,12,0,14483.00),(4580,'2025-02-28',1,202501,12,0,8832.60),(4580,'2025-02-28',3,202501,12,0,11682.46),(4580,'2025-02-28',4,202501,12,0,14483.00),(4585,'2025-02-28',1,202501,12,0,8832.60),(4585,'2025-02-28',3,202501,12,0,11682.46),(4585,'2025-02-28',4,202501,12,0,14483.00),(4590,'2025-02-20',1,202501,7,38029,3785.40),(4590,'2025-02-20',3,202501,1,37090,5000.00),(4590,'2025-02-20',3,202501,7,38029,6.77),(4590,'2025-02-20',4,202501,7,38029,6207.00),(4590,'2025-02-20',50,202501,7,38029,0.83),(4590,'2025-02-28',1,202501,12,0,8832.60),(4590,'2025-02-28',3,202501,12,0,11682.46),(4590,'2025-02-28',4,202501,12,0,14483.00),(4595,'2025-02-13',1,202501,7,38030,3785.40),(4595,'2025-02-13',3,202501,7,38030,5006.77),(4595,'2025-02-13',4,202501,7,38030,6207.00),(4595,'2025-02-13',50,202501,7,38030,0.83),(4595,'2025-02-28',1,202501,12,0,8832.60),(4595,'2025-02-28',3,202501,12,0,11682.46),(4595,'2025-02-28',4,202501,12,0,14483.00),(4600,'2025-02-28',1,202501,12,0,8832.60),(4600,'2025-02-28',2,202501,12,0,4440.80),(4600,'2025-02-28',3,202501,12,0,11682.46),(4600,'2025-02-28',4,202501,12,0,14483.00),(4600,'2025-02-28',5,202501,12,0,7957.60),(4605,'2025-02-13',1,202501,7,38031,3785.40),(4605,'2025-02-13',50,202501,7,38031,0.83),(4605,'2025-02-14',3,202501,1,36743,6000.00),(4605,'2025-02-14',4,202501,1,36743,18000.00),(4605,'2025-02-28',1,202501,12,0,8832.60),(4605,'2025-02-28',3,202501,12,0,10689.23),(4605,'2025-02-28',4,202501,12,0,2690.00),(4610,'2025-02-06',1,202501,7,38032,3785.40),(4610,'2025-02-06',3,202501,7,38032,5006.77),(4610,'2025-02-06',4,202501,7,38032,6207.00),(4610,'2025-02-06',50,202501,7,38032,0.83),(4610,'2025-02-28',1,202501,12,0,8832.60),(4610,'2025-02-28',3,202501,12,0,11682.46),(4610,'2025-02-28',4,202501,12,0,14483.00),(4615,'2025-02-28',1,202501,12,0,8832.60),(4615,'2025-02-28',3,202501,12,0,11682.46),(4615,'2025-02-28',4,202501,12,0,14483.00),(4620,'2025-02-28',1,202501,12,0,8832.60),(4620,'2025-02-28',3,202501,12,0,11682.46),(4620,'2025-02-28',4,202501,12,0,14483.00),(4625,'2025-02-28',1,202501,12,0,8832.60),(4625,'2025-02-28',3,202501,12,0,11682.46),(4625,'2025-02-28',4,202501,12,0,14483.00),(4630,'2025-02-28',1,202501,12,0,8832.60),(4630,'2025-02-28',3,202501,12,0,11682.46),(4630,'2025-02-28',4,202501,12,0,14483.00),(4635,'2025-02-28',1,202501,12,0,8832.60),(4635,'2025-02-28',3,202501,12,0,11682.46),(4635,'2025-02-28',4,202501,12,0,14483.00),(4640,'2025-02-28',1,202501,12,0,8832.60),(4640,'2025-02-28',3,202501,12,0,11682.46),(4640,'2025-02-28',4,202501,12,0,14483.00),(4645,'2025-02-28',1,202501,12,0,8832.60),(4645,'2025-02-28',3,202501,12,0,11682.46),(4645,'2025-02-28',4,202501,12,0,14483.00),(4650,'2025-02-28',1,202501,12,0,8832.60),(4650,'2025-02-28',3,202501,12,0,11682.46),(4650,'2025-02-28',4,202501,12,0,14483.00),(4655,'2025-02-28',1,202501,12,0,8832.60),(4655,'2025-02-28',3,202501,12,0,11682.46),(4655,'2025-02-28',4,202501,12,0,14483.00),(4660,'2025-02-13',1,202501,7,38034,3785.40),(4660,'2025-02-13',3,202501,7,38034,5006.77),(4660,'2025-02-13',4,202501,7,38034,6207.00),(4660,'2025-02-13',50,202501,7,38034,0.83),(4660,'2025-02-28',1,202501,12,0,8832.60),(4660,'2025-02-28',3,202501,12,0,11682.46),(4660,'2025-02-28',4,202501,12,0,14483.00),(4665,'2025-02-13',1,202501,7,38035,388.60),(4665,'2025-02-13',3,202501,7,38035,5006.77),(4665,'2025-02-13',4,202501,7,38035,6207.00),(4665,'2025-02-13',5,202501,7,38035,3397.63),(4665,'2025-02-14',2,202501,1,36716,5300.00),(4665,'2025-02-28',1,202501,12,0,8832.60),(4665,'2025-02-28',2,202501,12,0,1044.00),(4665,'2025-02-28',3,202501,12,0,11682.46),(4665,'2025-02-28',4,202501,12,0,14483.00),(4665,'2025-02-28',5,202501,11,38874,12.77),(4665,'2025-02-28',5,202501,12,0,7957.60),(4670,'2025-02-28',1,202501,12,0,8832.60),(4670,'2025-02-28',3,202501,12,0,11682.46),(4670,'2025-02-28',4,202501,12,0,14483.00),(4675,'2025-02-28',1,202501,12,0,8832.60),(4675,'2025-02-28',3,202501,12,0,11682.46),(4675,'2025-02-28',4,202501,12,0,14483.00),(4680,'2025-02-28',1,202501,12,0,8832.60),(4680,'2025-02-28',3,202501,12,0,11682.46),(4680,'2025-02-28',4,202501,12,0,14483.00),(4685,'2025-02-28',1,202501,12,0,8832.60),(4685,'2025-02-28',3,202501,12,0,11682.46),(4685,'2025-02-28',4,202501,12,0,14483.00),(4690,'2025-02-28',1,202501,12,0,8832.60),(4690,'2025-02-28',3,202501,12,0,11682.46),(4690,'2025-02-28',4,202501,12,0,14483.00),(4695,'2025-02-07',1,202501,7,38036,3785.40),(4695,'2025-02-07',3,202501,1,36421,5000.00),(4695,'2025-02-07',3,202501,7,38036,6.77),(4695,'2025-02-07',4,202501,7,38036,6207.00),(4695,'2025-02-07',50,202501,7,38036,0.83),(4695,'2025-02-28',1,202501,12,0,8832.60),(4695,'2025-02-28',3,202501,12,0,11682.46),(4695,'2025-02-28',4,202501,12,0,14483.00),(4700,'2025-02-28',1,202501,12,0,8832.60),(4700,'2025-02-28',3,202501,12,0,11682.46),(4700,'2025-02-28',4,202501,12,0,14483.00),(4705,'2025-02-28',1,202501,12,0,8832.60),(4705,'2025-02-28',3,202501,12,0,11682.46),(4705,'2025-02-28',4,202501,12,0,14483.00),(4710,'2025-02-28',1,202501,12,0,8832.60),(4710,'2025-02-28',3,202501,12,0,11682.46),(4710,'2025-02-28',4,202501,12,0,14483.00),(4715,'2025-02-28',1,202501,12,0,8832.60),(4715,'2025-02-28',3,202501,12,0,11682.46),(4715,'2025-02-28',4,202501,12,0,14483.00),(4720,'2025-02-28',1,202501,12,0,8832.60),(4720,'2025-02-28',3,202501,12,0,11682.46),(4720,'2025-02-28',4,202501,12,0,14483.00),(4725,'2025-02-21',1,202501,1,37130,12000.00),(4725,'2025-02-21',3,202501,1,37130,16000.00),(4725,'2025-02-21',4,202501,1,37130,20000.00),(4725,'2025-02-28',1,202501,12,0,618.00),(4725,'2025-02-28',3,202501,12,0,689.23),(4725,'2025-02-28',4,202501,12,0,690.00),(4725,'2025-02-28',50,202501,12,0,0.83),(4730,'2025-02-20',1,202501,7,38038,3785.40),(4730,'2025-02-20',3,202501,7,38038,5006.77),(4730,'2025-02-20',4,202501,1,37083,20000.00),(4730,'2025-02-20',50,202501,7,38038,0.83),(4730,'2025-02-28',1,202501,12,0,8832.60),(4730,'2025-02-28',3,202501,12,0,11682.46),(4730,'2025-02-28',4,202501,12,0,690.00),(4735,'2025-02-21',3,202501,1,37129,10000.00),(4735,'2025-02-21',4,202501,1,37129,20000.00),(4735,'2025-02-28',1,202501,12,0,7586.00),(4735,'2025-02-28',3,202501,12,0,15.20),(4735,'2025-02-28',4,202501,12,0,690.00),(4735,'2025-02-28',50,202501,11,38876,0.83),(4740,'2025-02-28',1,202501,12,0,8832.60),(4740,'2025-02-28',3,202501,12,0,11682.46),(4740,'2025-02-28',4,202501,12,0,14483.00),(4750,'2025-02-28',1,202501,12,0,8832.60),(4750,'2025-02-28',3,202501,12,0,11682.46),(4750,'2025-02-28',4,202501,12,0,14483.00),(4755,'2025-02-28',1,202501,12,0,8832.60),(4755,'2025-02-28',3,202501,12,0,11682.46),(4755,'2025-02-28',4,202501,12,0,14483.00),(4760,'2025-02-28',1,202501,12,0,8832.60),(4760,'2025-02-28',3,202501,12,0,11682.46),(4760,'2025-02-28',4,202501,12,0,14483.00),(4765,'2025-02-17',1,202501,7,38040,3785.40),(4765,'2025-02-17',3,202501,7,38040,5006.77),(4765,'2025-02-17',4,202501,7,38040,6207.00),(4765,'2025-02-17',50,202501,7,38040,0.83),(4765,'2025-02-28',1,202501,12,0,8832.60),(4765,'2025-02-28',3,202501,12,0,11682.46),(4765,'2025-02-28',4,202501,12,0,14483.00),(4770,'2025-02-13',1,202501,7,38041,3785.40),(4770,'2025-02-13',3,202501,7,38041,5006.77),(4770,'2025-02-13',4,202501,7,38041,6207.00),(4770,'2025-02-13',50,202501,7,38041,0.83),(4770,'2025-02-28',1,202501,12,0,8832.60),(4770,'2025-02-28',3,202501,12,0,11682.46),(4770,'2025-02-28',4,202501,12,0,14483.00),(4775,'2025-02-19',1,202501,1,36995,10000.00),(4775,'2025-02-19',4,202501,1,36995,20000.00),(4775,'2025-02-28',1,202501,12,0,2618.00),(4775,'2025-02-28',3,202501,12,0,11682.46),(4775,'2025-02-28',4,202501,12,0,690.00),(4780,'2025-02-28',1,202501,12,0,8832.60),(4780,'2025-02-28',3,202501,12,0,11682.46),(4780,'2025-02-28',4,202501,12,0,14483.00),(4785,'2025-02-28',1,202501,12,0,8832.60),(4785,'2025-02-28',3,202501,12,0,11682.46),(4785,'2025-02-28',4,202501,12,0,14483.00),(4790,'2025-02-28',1,202501,12,0,8832.60),(4790,'2025-02-28',3,202501,12,0,11682.46),(4790,'2025-02-28',4,202501,12,0,14483.00),(4795,'2025-02-05',1,202501,7,38042,3785.40),(4795,'2025-02-05',3,202501,7,38042,5006.77),(4795,'2025-02-05',4,202501,7,38042,6207.00),(4795,'2025-02-05',50,202501,7,38042,0.83),(4795,'2025-02-28',1,202501,12,0,8832.60),(4795,'2025-02-28',3,202501,12,0,11682.46),(4795,'2025-02-28',4,202501,12,0,14483.00),(4800,'2025-02-28',1,202501,12,0,8832.60),(4800,'2025-02-28',3,202501,12,0,11682.46),(4800,'2025-02-28',4,202501,12,0,14483.00),(4805,'2025-02-28',1,202501,1,37265,12600.00),(4805,'2025-02-28',1,202501,12,0,18.00),(4805,'2025-02-28',3,202501,1,37265,16000.00),(4805,'2025-02-28',3,202501,12,0,689.23),(4805,'2025-02-28',4,202501,1,37265,20000.00),(4805,'2025-02-28',4,202501,12,0,690.00),(4805,'2025-02-28',50,202501,12,0,0.83),(4810,'2025-02-28',1,202501,12,0,8832.60),(4810,'2025-02-28',3,202501,12,0,11682.46),(4810,'2025-02-28',4,202501,12,0,14483.00),(4815,'2025-02-20',1,202501,7,38043,3785.40),(4815,'2025-02-20',3,202501,1,37084,5000.00),(4815,'2025-02-20',3,202501,7,38043,6.77),(4815,'2025-02-20',4,202501,7,38043,6207.00),(4815,'2025-02-20',50,202501,7,38043,0.83),(4815,'2025-02-28',1,202501,12,0,8832.60),(4815,'2025-02-28',3,202501,12,0,11682.46),(4815,'2025-02-28',4,202501,12,0,14483.00),(4820,'2025-02-28',1,202501,12,0,8832.60),(4820,'2025-02-28',3,202501,12,0,11682.46),(4820,'2025-02-28',4,202501,12,0,14483.00),(4825,'2025-02-28',1,202501,12,0,8832.60),(4825,'2025-02-28',3,202501,12,0,11682.46),(4825,'2025-02-28',4,202501,12,0,14483.00),(4830,'2025-02-28',1,202501,12,0,8832.60),(4830,'2025-02-28',3,202501,12,0,11682.46),(4830,'2025-02-28',4,202501,12,0,14483.00),(4835,'2025-02-13',1,202501,7,38045,3785.40),(4835,'2025-02-13',3,202501,7,38045,5006.77),(4835,'2025-02-13',4,202501,7,38045,6207.00),(4835,'2025-02-13',50,202501,7,38045,0.83),(4835,'2025-02-28',1,202501,12,0,8832.60),(4835,'2025-02-28',3,202501,12,0,11682.46),(4835,'2025-02-28',4,202501,12,0,14483.00),(4840,'2025-02-28',1,202501,12,0,8832.60),(4840,'2025-02-28',3,202501,12,0,11682.46),(4840,'2025-02-28',4,202501,12,0,14483.00),(4845,'2025-02-28',1,202501,12,0,8832.60),(4845,'2025-02-28',3,202501,12,0,11682.46),(4845,'2025-02-28',4,202501,12,0,14483.00),(4850,'2025-02-28',1,202501,12,0,8832.60),(4850,'2025-02-28',3,202501,12,0,11682.46),(4850,'2025-02-28',4,202501,12,0,14483.00),(4855,'2025-02-13',1,202501,7,38046,3785.40),(4855,'2025-02-13',3,202501,7,38046,5006.77),(4855,'2025-02-13',4,202501,7,38046,6207.00),(4855,'2025-02-13',50,202501,7,38046,0.83),(4855,'2025-02-28',1,202501,12,0,8832.60),(4855,'2025-02-28',3,202501,12,0,11682.46),(4855,'2025-02-28',4,202501,12,0,14483.00),(4860,'2025-02-28',1,202501,12,0,8832.60),(4860,'2025-02-28',3,202501,12,0,11682.46),(4860,'2025-02-28',4,202501,12,0,14483.00),(4865,'2025-02-28',1,202501,12,0,8832.60),(4865,'2025-02-28',3,202501,12,0,11682.46),(4865,'2025-02-28',4,202501,12,0,14483.00),(4870,'2025-02-28',1,202501,12,0,8832.60),(4870,'2025-02-28',3,202501,12,0,11682.46),(4870,'2025-02-28',4,202501,12,0,14483.00),(4875,'2025-02-28',1,202501,12,0,8832.60),(4875,'2025-02-28',3,202501,12,0,11682.46),(4875,'2025-02-28',4,202501,12,0,14483.00),(4880,'2025-02-28',1,202501,12,0,8832.60),(4880,'2025-02-28',3,202501,12,0,11682.46),(4880,'2025-02-28',4,202501,12,0,14483.00),(4885,'2025-02-28',1,202501,12,0,8832.60),(4885,'2025-02-28',3,202501,12,0,11682.46),(4885,'2025-02-28',4,202501,12,0,14483.00),(4890,'2025-02-11',1,202501,1,36524,12618.00),(4890,'2025-02-11',3,202501,1,36524,16689.23),(4890,'2025-02-11',4,202501,1,36524,20690.00),(4890,'2025-02-11',50,202501,1,36524,0.83),(4890,'2025-02-11',62,202501,2,36525,14483.00),(4890,'2025-02-11',63,202501,2,36525,8832.60),(4890,'2025-02-11',71,202501,2,36525,11682.46),(4895,'2025-02-28',1,202501,12,0,8832.60),(4895,'2025-02-28',3,202501,12,0,11682.46),(4895,'2025-02-28',4,202501,12,0,14483.00),(4900,'2025-02-28',1,202501,12,0,8832.60),(4900,'2025-02-28',3,202501,12,0,11682.46),(4900,'2025-02-28',4,202501,12,0,14483.00),(4905,'2025-02-28',1,202501,12,0,8832.60),(4905,'2025-02-28',3,202501,12,0,11682.46),(4905,'2025-02-28',4,202501,12,0,14483.00),(4910,'2025-02-17',1,202501,7,38048,3785.40),(4910,'2025-02-17',3,202501,7,38048,5006.77),(4910,'2025-02-17',4,202501,7,38048,6207.00),(4910,'2025-02-17',50,202501,7,38048,0.83),(4910,'2025-02-28',1,202501,12,0,8832.60),(4910,'2025-02-28',3,202501,12,0,11682.46),(4910,'2025-02-28',4,202501,12,0,14483.00),(4915,'2025-02-28',1,202501,12,0,8832.60),(4915,'2025-02-28',3,202501,12,0,11682.46),(4915,'2025-02-28',4,202501,12,0,14483.00),(4920,'2025-02-28',1,202501,12,0,8832.60),(4920,'2025-02-28',3,202501,12,0,11682.46),(4920,'2025-02-28',4,202501,12,0,14483.00),(4925,'2025-02-28',1,202501,12,0,8832.60),(4925,'2025-02-28',3,202501,12,0,11682.46),(4925,'2025-02-28',4,202501,12,0,14483.00),(4930,'2025-02-13',1,202501,7,38050,3785.40),(4930,'2025-02-13',3,202501,7,38050,5006.77),(4930,'2025-02-13',4,202501,7,38050,6207.00),(4930,'2025-02-13',50,202501,7,38050,0.83),(4930,'2025-02-28',1,202501,12,0,8832.60),(4930,'2025-02-28',3,202501,12,0,11682.46),(4930,'2025-02-28',4,202501,12,0,14483.00),(4935,'2025-02-05',1,202501,7,38051,3785.40),(4935,'2025-02-05',3,202501,7,38051,6.77),(4935,'2025-02-05',4,202501,7,38051,6207.00),(4935,'2025-02-05',50,202501,7,38051,0.83),(4935,'2025-02-11',3,202501,1,36484,5000.00),(4935,'2025-02-28',1,202501,12,0,8832.60),(4935,'2025-02-28',3,202501,12,0,11682.46),(4935,'2025-02-28',4,202501,12,0,14483.00),(4940,'2025-02-13',1,202501,7,38052,3785.40),(4940,'2025-02-13',3,202501,7,38052,5006.77),(4940,'2025-02-13',4,202501,7,38052,6207.00),(4940,'2025-02-13',50,202501,7,38052,0.83),(4940,'2025-02-28',1,202501,12,0,8832.60),(4940,'2025-02-28',3,202501,12,0,11682.46),(4940,'2025-02-28',4,202501,12,0,14483.00),(4945,'2025-02-28',1,202501,12,0,8832.60),(4945,'2025-02-28',3,202501,12,0,11682.46),(4945,'2025-02-28',4,202501,12,0,14483.00),(4950,'2025-02-28',1,202501,12,0,8832.60),(4950,'2025-02-28',3,202501,12,0,11682.46),(4950,'2025-02-28',4,202501,12,0,14483.00),(4955,'2025-02-28',1,202501,12,0,8832.60),(4955,'2025-02-28',3,202501,12,0,11682.46),(4955,'2025-02-28',4,202501,12,0,14483.00),(4960,'2025-02-28',1,202501,12,0,8832.60),(4960,'2025-02-28',3,202501,12,0,11682.46),(4960,'2025-02-28',4,202501,12,0,14483.00),(4965,'2025-02-28',1,202501,12,0,8832.60),(4965,'2025-02-28',3,202501,12,0,11682.46),(4965,'2025-02-28',4,202501,12,0,14483.00),(4970,'2025-02-28',1,202501,12,0,8832.60),(4970,'2025-02-28',3,202501,12,0,11682.46),(4970,'2025-02-28',4,202501,12,0,14483.00),(4975,'2025-02-28',1,202501,12,0,8832.60),(4975,'2025-02-28',3,202501,12,0,11682.46),(4975,'2025-02-28',4,202501,12,0,23172.80),(4980,'2025-02-28',1,202501,12,0,8832.60),(4980,'2025-02-28',3,202501,12,0,11682.46),(4980,'2025-02-28',4,202501,12,0,14483.00),(4985,'2025-02-28',1,202501,12,0,8832.60),(4985,'2025-02-28',3,202501,12,0,11682.46),(4985,'2025-02-28',4,202501,12,0,14483.00),(4990,'2025-02-13',1,202501,7,38054,3785.40),(4990,'2025-02-13',3,202501,7,38054,5006.77),(4990,'2025-02-13',4,202501,7,38054,6207.00),(4990,'2025-02-13',50,202501,7,38054,0.83),(4990,'2025-02-28',1,202501,12,0,8832.60),(4990,'2025-02-28',3,202501,12,0,11682.46),(4990,'2025-02-28',4,202501,12,0,14483.00),(4995,'2025-02-28',1,202501,12,0,8832.60),(4995,'2025-02-28',3,202501,12,0,11682.46),(4995,'2025-02-28',4,202501,12,0,14483.00),(5000,'2025-02-11',1,202501,7,38055,3195.00),(5000,'2025-02-11',3,202501,7,38055,5006.77),(5000,'2025-02-11',4,202501,7,38055,6827.70),(5000,'2025-02-11',5,202501,7,38055,3836.70),(5000,'2025-02-11',50,202501,7,38055,40.23),(5000,'2025-02-11',93,202501,7,38055,0.00),(5000,'2025-02-14',2,202501,1,36700,6300.00),(5000,'2025-02-28',1,202501,12,0,8832.60),(5000,'2025-02-28',2,202501,12,0,44.00),(5000,'2025-02-28',3,202501,12,0,11682.46),(5000,'2025-02-28',4,202501,12,0,15931.30),(5000,'2025-02-28',5,202501,12,0,8952.30),(5005,'2025-02-07',1,202501,7,38056,3785.40),(5005,'2025-02-07',2,202501,1,36412,300.00),(5005,'2025-02-07',2,202501,7,38056,1603.20),(5005,'2025-02-07',3,202501,7,38056,5006.77),(5005,'2025-02-07',4,202501,7,38056,6207.00),(5005,'2025-02-07',5,202501,7,38056,3397.63),(5005,'2025-02-28',1,202501,12,0,8832.60),(5005,'2025-02-28',2,202501,12,0,4440.80),(5005,'2025-02-28',3,202501,12,0,11682.46),(5005,'2025-02-28',4,202501,12,0,14483.00),(5005,'2025-02-28',5,202501,11,38879,12.77),(5005,'2025-02-28',5,202501,12,0,7957.60),(5010,'2025-02-28',1,202501,12,0,8832.60),(5010,'2025-02-28',2,202501,12,0,4440.80),(5010,'2025-02-28',3,202501,12,0,11682.46),(5010,'2025-02-28',4,202501,12,0,14483.00),(5010,'2025-02-28',5,202501,11,38880,12.77),(5010,'2025-02-28',5,202501,12,0,7957.60),(5015,'2025-02-17',1,202501,1,36762,12618.00),(5015,'2025-02-17',2,202501,1,36762,6344.00),(5015,'2025-02-17',3,202501,1,36762,16689.23),(5015,'2025-02-17',4,202501,1,36762,33104.00),(5015,'2025-02-17',5,202501,1,36762,18473.00),(5015,'2025-02-17',50,202501,1,36762,31.53),(5015,'2025-02-17',62,202501,2,36763,23172.80),(5015,'2025-02-17',63,202501,2,36763,8832.60),(5015,'2025-02-17',71,202501,2,36763,11682.46),(5015,'2025-02-17',89,202501,2,36763,4440.80),(5015,'2025-02-17',92,202501,2,36763,12931.10),(5020,'2025-02-28',1,202501,12,0,8832.60),(5020,'2025-02-28',2,202501,12,0,4440.80),(5020,'2025-02-28',3,202501,12,0,11682.46),(5020,'2025-02-28',4,202501,12,0,15931.30),(5020,'2025-02-28',5,202501,12,0,8952.30),(5025,'2025-02-19',1,202501,7,38057,3785.40),(5025,'2025-02-19',2,202501,7,38057,1903.20),(5025,'2025-02-19',3,202501,7,38057,5006.77),(5025,'2025-02-19',4,202501,7,38057,6827.70),(5025,'2025-02-19',5,202501,7,38057,3836.70),(5025,'2025-02-19',50,202501,7,38057,40.23),(5025,'2025-02-28',1,202501,12,0,8832.60),(5025,'2025-02-28',2,202501,12,0,4440.80),(5025,'2025-02-28',3,202501,12,0,11682.46),(5025,'2025-02-28',4,202501,12,0,15931.30),(5025,'2025-02-28',5,202501,12,0,8952.30),(5030,'2025-02-27',4,202501,1,37212,20300.00),(5030,'2025-02-28',1,202501,12,0,12618.00),(5030,'2025-02-28',2,202501,12,0,1475.00),(5030,'2025-02-28',3,202501,12,0,3963.60),(5030,'2025-02-28',4,202501,12,0,390.00),(5030,'2025-02-28',5,202501,11,38881,3410.40),(5030,'2025-02-28',5,202501,12,0,7957.60),(5035,'2025-02-28',1,202501,12,0,8832.60),(5035,'2025-02-28',2,202501,12,0,4440.80),(5035,'2025-02-28',3,202501,12,0,11682.46),(5035,'2025-02-28',4,202501,12,0,23172.80),(5035,'2025-02-28',5,202501,12,0,12931.10),(5040,'2025-02-19',1,202501,8,38058,3785.40),(5040,'2025-02-19',2,202501,8,38058,1903.20),(5040,'2025-02-19',3,202501,8,38058,1511.40),(5040,'2025-02-28',1,202501,12,0,8832.60),(5040,'2025-02-28',2,202501,12,0,4440.80),(5040,'2025-02-28',3,202501,12,0,11682.46),(5040,'2025-02-28',4,202501,12,0,4344.90),(5040,'2025-02-28',5,202501,11,38882,10.07),(5040,'2025-02-28',5,202501,12,0,1989.40),(5045,'2025-02-28',1,202501,12,0,8832.60),(5045,'2025-02-28',2,202501,12,0,4440.80),(5045,'2025-02-28',3,202501,12,0,11682.46),(5045,'2025-02-28',4,202501,12,0,20276.20),(5045,'2025-02-28',5,202501,12,0,10941.70),(5050,'2025-02-28',1,202501,12,0,8832.60),(5050,'2025-02-28',2,202501,12,0,4440.80),(5050,'2025-02-28',3,202501,12,0,11682.46),(5050,'2025-02-28',4,202501,12,0,14483.00),(5050,'2025-02-28',5,202501,12,0,7957.60),(5055,'2025-02-28',1,202501,12,0,8832.60),(5055,'2025-02-28',2,202501,12,0,4440.80),(5055,'2025-02-28',3,202501,12,0,11682.46),(5055,'2025-02-28',4,202501,12,0,14483.00),(5055,'2025-02-28',5,202501,12,0,7957.60),(5060,'2025-02-28',1,202501,12,0,8832.60),(5060,'2025-02-28',2,202501,12,0,4440.80),(5060,'2025-02-28',3,202501,12,0,11682.46),(5060,'2025-02-28',4,202501,12,0,2896.60),(5060,'2025-02-28',5,202501,12,0,1989.40),(5065,'2025-02-28',1,202501,12,0,8832.60),(5065,'2025-02-28',2,202501,12,0,4440.80),(5065,'2025-02-28',3,202501,12,0,11682.46),(5065,'2025-02-28',4,202501,12,0,14483.00),(5065,'2025-02-28',5,202501,12,0,7957.60),(5070,'2025-02-27',4,202501,1,37214,20300.00),(5070,'2025-02-28',1,202501,12,0,12618.00),(5070,'2025-02-28',2,202501,12,0,1475.00),(5070,'2025-02-28',3,202501,12,0,3963.60),(5070,'2025-02-28',4,202501,12,0,390.00),(5070,'2025-02-28',5,202501,11,38886,3410.40),(5070,'2025-02-28',5,202501,12,0,7957.60),(5075,'2025-02-17',1,202501,1,36764,12618.00),(5075,'2025-02-17',2,202501,1,36764,6344.00),(5075,'2025-02-17',3,202501,1,36764,16689.23),(5075,'2025-02-17',4,202501,1,36764,22759.00),(5075,'2025-02-17',5,202501,1,36764,12789.00),(5075,'2025-02-17',50,202501,1,36764,40.23),(5075,'2025-02-17',62,202501,2,36765,15931.30),(5075,'2025-02-17',63,202501,2,36765,8832.60),(5075,'2025-02-17',71,202501,2,36765,11682.46),(5075,'2025-02-17',89,202501,2,36765,4440.80),(5075,'2025-02-17',92,202501,2,36765,8952.30),(5080,'2025-02-27',1,202501,1,37234,12618.00),(5080,'2025-02-27',2,202501,1,37234,6344.00),(5080,'2025-02-27',3,202501,1,37234,16689.23),(5080,'2025-02-27',4,202501,1,37234,6207.00),(5080,'2025-02-27',5,202501,1,37234,2842.00),(5085,'2025-02-17',1,202501,7,38059,3785.40),(5085,'2025-02-17',2,202501,1,36767,300.00),(5085,'2025-02-17',2,202501,7,38059,1603.20),(5085,'2025-02-17',3,202501,7,38059,5006.77),(5085,'2025-02-17',4,202501,7,38059,6207.00),(5085,'2025-02-17',5,202501,7,38059,3397.63),(5085,'2025-02-28',1,202501,12,0,8832.60),(5085,'2025-02-28',2,202501,12,0,4440.80),(5085,'2025-02-28',3,202501,12,0,11682.46),(5085,'2025-02-28',4,202501,12,0,14483.00),(5085,'2025-02-28',5,202501,11,38888,12.77),(5085,'2025-02-28',5,202501,12,0,7957.60),(5090,'2025-02-28',1,202501,12,0,8832.60),(5090,'2025-02-28',2,202501,12,0,4440.80),(5090,'2025-02-28',3,202501,12,0,11682.46),(5090,'2025-02-28',4,202501,12,0,15931.30),(5090,'2025-02-28',5,202501,12,0,8952.30),(5095,'2025-02-28',1,202501,12,0,8832.60),(5095,'2025-02-28',2,202501,12,0,4440.80),(5095,'2025-02-28',3,202501,12,0,11682.46),(5095,'2025-02-28',4,202501,12,0,15931.30),(5095,'2025-02-28',5,202501,12,0,8952.30),(5100,'2025-02-28',1,202501,12,0,8832.60),(5100,'2025-02-28',2,202501,12,0,4440.80),(5100,'2025-02-28',3,202501,12,0,11682.46),(5100,'2025-02-28',4,202501,12,0,10138.10),(5100,'2025-02-28',5,202501,12,0,5968.20),(5105,'2025-02-28',1,202501,12,0,8832.60),(5105,'2025-02-28',2,202501,12,0,4440.80),(5105,'2025-02-28',3,202501,12,0,11682.46),(5105,'2025-02-28',4,202501,12,0,14483.00),(5105,'2025-02-28',5,202501,11,38889,12.77),(5105,'2025-02-28',5,202501,12,0,7957.60),(5110,'2025-02-28',1,202501,12,0,8832.60),(5110,'2025-02-28',2,202501,12,0,4440.80),(5110,'2025-02-28',3,202501,12,0,11682.46),(5110,'2025-02-28',4,202501,12,0,23172.80),(5110,'2025-02-28',5,202501,12,0,15915.20),(5115,'2025-02-28',1,202501,12,0,8832.60),(5115,'2025-02-28',2,202501,12,0,4440.80),(5115,'2025-02-28',3,202501,12,0,11682.46),(5115,'2025-02-28',4,202501,12,0,20276.20),(5115,'2025-02-28',5,202501,12,0,10941.70),(5120,'2025-02-07',1,202501,1,36455,400.00),(5120,'2025-02-07',1,202501,7,38060,3385.40),(5120,'2025-02-07',2,202501,7,38060,1903.20),(5120,'2025-02-07',3,202501,7,38060,5006.77),(5120,'2025-02-07',4,202501,7,38060,1862.10),(5120,'2025-02-07',5,202501,7,38060,842.53),(5120,'2025-02-28',1,202501,12,0,8832.60),(5120,'2025-02-28',2,202501,12,0,4440.80),(5120,'2025-02-28',3,202501,12,0,11682.46),(5120,'2025-02-28',4,202501,12,0,4344.90),(5120,'2025-02-28',5,202501,11,38891,10.07),(5120,'2025-02-28',5,202501,12,0,1989.40),(5125,'2025-02-19',1,202501,7,38061,3785.40),(5125,'2025-02-19',2,202501,7,38061,1903.20),(5125,'2025-02-19',3,202501,7,38061,5006.77),(5125,'2025-02-19',50,202501,7,38061,40.23),(5125,'2025-02-19',93,202501,7,38061,0.00),(5125,'2025-02-20',4,202501,1,37005,22000.00),(5125,'2025-02-20',5,202501,1,37005,12000.00),(5125,'2025-02-28',1,202501,12,0,8832.60),(5125,'2025-02-28',2,202501,12,0,4440.80),(5125,'2025-02-28',3,202501,12,0,11682.46),(5125,'2025-02-28',4,202501,12,0,759.00),(5125,'2025-02-28',5,202501,12,0,789.00),(5130,'2025-02-28',1,202501,12,0,8832.60),(5130,'2025-02-28',2,202501,12,0,4440.80),(5130,'2025-02-28',3,202501,12,0,11682.46),(5130,'2025-02-28',4,202501,12,0,23172.80),(5130,'2025-02-28',5,202501,12,0,15915.20),(5135,'2025-02-28',1,202501,12,0,8832.60),(5135,'2025-02-28',2,202501,12,0,4440.80),(5135,'2025-02-28',3,202501,12,0,11682.46),(5135,'2025-02-28',4,202501,12,0,23172.80),(5135,'2025-02-28',5,202501,12,0,13925.80),(5140,'2025-02-28',1,202501,12,0,8832.60),(5140,'2025-02-28',2,202501,12,0,4440.80),(5140,'2025-02-28',3,202501,12,0,11682.46),(5140,'2025-02-28',4,202501,12,0,15931.30),(5140,'2025-02-28',5,202501,12,0,8952.30),(5145,'2025-02-17',1,202501,7,38062,3785.40),(5145,'2025-02-17',2,202501,7,38062,1903.20),(5145,'2025-02-17',3,202501,7,38062,5006.77),(5145,'2025-02-17',4,202501,7,38062,9931.20),(5145,'2025-02-17',5,202501,7,38062,5541.90),(5145,'2025-02-17',50,202501,7,38062,31.53),(5145,'2025-02-28',1,202501,12,0,8832.60),(5145,'2025-02-28',2,202501,12,0,4440.80),(5145,'2025-02-28',3,202501,12,0,11682.46),(5145,'2025-02-28',4,202501,12,0,23172.80),(5145,'2025-02-28',5,202501,12,0,12931.10),(5150,'2025-02-28',1,202501,12,0,8832.60),(5150,'2025-02-28',2,202501,12,0,4440.80),(5150,'2025-02-28',3,202501,12,0,11682.46),(5150,'2025-02-28',4,202501,12,0,14483.00),(5150,'2025-02-28',5,202501,12,0,7957.60),(5155,'2025-02-28',1,202501,12,0,8832.60),(5155,'2025-02-28',2,202501,12,0,4440.80),(5155,'2025-02-28',3,202501,12,0,11682.46),(5155,'2025-02-28',4,202501,12,0,4344.90),(5155,'2025-02-28',5,202501,12,0,1989.40),(5160,'2025-02-28',1,202501,12,0,8832.60),(5160,'2025-02-28',2,202501,12,0,4440.80),(5160,'2025-02-28',3,202501,12,0,11682.46),(5160,'2025-02-28',4,202501,12,0,1448.30),(5160,'2025-02-28',5,202501,12,0,994.70),(5165,'2025-02-28',1,202501,12,0,8832.60),(5165,'2025-02-28',2,202501,12,0,4440.80),(5165,'2025-02-28',3,202501,12,0,11682.46),(5165,'2025-02-28',4,202501,12,0,14483.00),(5165,'2025-02-28',5,202501,11,38896,12.77),(5165,'2025-02-28',5,202501,12,0,7957.60),(5170,'2025-02-19',1,202501,7,38063,3785.40),(5170,'2025-02-19',2,202501,7,38063,1603.20),(5170,'2025-02-19',3,202501,7,38063,5006.77),(5170,'2025-02-19',4,202501,7,38063,6207.00),(5170,'2025-02-19',5,202501,7,38063,3397.63),(5170,'2025-02-20',2,202501,1,37004,300.00),(5170,'2025-02-28',1,202501,12,0,8832.60),(5170,'2025-02-28',2,202501,12,0,4440.80),(5170,'2025-02-28',3,202501,12,0,11682.46),(5170,'2025-02-28',4,202501,12,0,14483.00),(5170,'2025-02-28',5,202501,11,38897,12.77),(5170,'2025-02-28',5,202501,12,0,7957.60),(5175,'2025-02-28',1,202501,12,0,8832.60),(5175,'2025-02-28',2,202501,12,0,4440.80),(5175,'2025-02-28',3,202501,12,0,11682.46),(5175,'2025-02-28',4,202501,12,0,4344.90),(5175,'2025-02-28',5,202501,12,0,1989.40),(5180,'2025-02-28',1,202501,12,0,8832.60),(5180,'2025-02-28',2,202501,12,0,4440.80),(5180,'2025-02-28',3,202501,12,0,11682.46),(5180,'2025-02-28',4,202501,12,0,15931.30),(5180,'2025-02-28',5,202501,12,0,8952.30),(5190,'2025-02-04',1,202501,1,36233,12000.00),(5190,'2025-02-04',2,202501,1,36233,6000.00),(5190,'2025-02-11',4,202501,7,38065,22345.20),(5190,'2025-02-11',5,202501,7,38065,2354.80),(5190,'2025-02-28',1,202501,12,0,618.00),(5190,'2025-02-28',2,202501,12,0,344.00),(5190,'2025-02-28',3,202501,12,0,7870.60),(5190,'2025-02-28',4,202501,12,0,23172.80),(5190,'2025-02-28',5,202501,11,38899,7308.00),(5190,'2025-02-28',5,202501,12,0,15915.20),(5195,'2025-02-28',1,202501,12,0,8832.60),(5195,'2025-02-28',2,202501,12,0,4440.80),(5195,'2025-02-28',3,202501,12,0,11682.46),(5195,'2025-02-28',4,202501,12,0,14483.00),(5195,'2025-02-28',5,202501,12,0,7957.60),(5200,'2025-02-28',1,202501,12,0,8832.60),(5200,'2025-02-28',2,202501,12,0,4440.80),(5200,'2025-02-28',3,202501,12,0,11682.46),(5200,'2025-02-28',4,202501,12,0,23172.80),(5200,'2025-02-28',5,202501,12,0,15915.20),(5205,'2025-02-07',1,202501,7,38066,3785.40),(5205,'2025-02-07',2,202501,7,38066,1903.20),(5205,'2025-02-07',3,202501,7,38066,5006.77),(5205,'2025-02-07',4,202501,7,38066,1241.40),(5205,'2025-02-07',5,202501,7,38066,852.60),(5205,'2025-02-07',50,202501,7,38066,10.63),(5205,'2025-02-28',1,202501,12,0,8832.60),(5205,'2025-02-28',2,202501,12,0,4440.80),(5205,'2025-02-28',3,202501,12,0,11682.46),(5205,'2025-02-28',4,202501,12,0,2896.60),(5205,'2025-02-28',5,202501,12,0,1989.40),(5210,'2025-02-28',1,202501,12,0,8832.60),(5210,'2025-02-28',2,202501,12,0,4440.80),(5210,'2025-02-28',3,202501,12,0,11682.46),(5210,'2025-02-28',4,202501,12,0,21724.50),(5210,'2025-02-28',5,202501,12,0,11936.40),(5215,'2025-02-28',1,202501,12,0,8832.60),(5215,'2025-02-28',2,202501,12,0,4440.80),(5215,'2025-02-28',3,202501,12,0,11682.46),(5215,'2025-02-28',4,202501,12,0,4344.90),(5215,'2025-02-28',5,202501,12,0,1989.40),(5220,'2025-02-28',1,202501,12,0,8832.60),(5220,'2025-02-28',2,202501,12,0,4440.80),(5220,'2025-02-28',3,202501,12,0,11682.46),(5220,'2025-02-28',4,202501,12,0,5793.20),(5220,'2025-02-28',5,202501,12,0,2984.10),(5225,'2025-02-28',1,202501,12,0,8832.60),(5225,'2025-02-28',2,202501,12,0,4440.80),(5225,'2025-02-28',3,202501,12,0,11682.46),(5225,'2025-02-28',4,202501,12,0,14483.00),(5225,'2025-02-28',5,202501,11,38903,12.77),(5225,'2025-02-28',5,202501,12,0,7957.60),(5230,'2025-02-28',1,202501,12,0,8832.60),(5230,'2025-02-28',2,202501,12,0,4440.80),(5230,'2025-02-28',3,202501,12,0,11682.46),(5230,'2025-02-28',4,202501,12,0,14483.00),(5230,'2025-02-28',5,202501,11,38904,12.77),(5230,'2025-02-28',5,202501,12,0,7957.60),(5235,'2025-02-28',1,202501,12,0,8832.60),(5235,'2025-02-28',2,202501,12,0,4440.80),(5235,'2025-02-28',3,202501,12,0,11682.46),(5235,'2025-02-28',4,202501,12,0,2896.60),(5235,'2025-02-28',5,202501,12,0,1989.40),(5240,'2025-02-28',1,202501,12,0,8832.60),(5240,'2025-02-28',2,202501,12,0,4440.80),(5240,'2025-02-28',3,202501,12,0,11682.46),(5240,'2025-02-28',4,202501,12,0,14483.00),(5240,'2025-02-28',5,202501,12,0,7957.60),(5245,'2025-02-28',1,202501,12,0,8832.60),(5245,'2025-02-28',2,202501,12,0,4440.80),(5245,'2025-02-28',3,202501,12,0,11682.46),(5245,'2025-02-28',4,202501,12,0,14483.00),(5245,'2025-02-28',5,202501,12,0,7957.60),(5250,'2025-02-28',1,202501,12,0,8832.60),(5250,'2025-02-28',2,202501,12,0,4440.80),(5250,'2025-02-28',3,202501,12,0,11682.46),(5250,'2025-02-28',4,202501,12,0,14483.00),(5250,'2025-02-28',5,202501,12,0,7957.60),(5255,'2025-02-07',1,202501,7,38067,3785.40),(5255,'2025-02-07',2,202501,1,36457,300.00),(5255,'2025-02-07',2,202501,7,38067,1603.20),(5255,'2025-02-07',3,202501,7,38067,5006.77),(5255,'2025-02-07',4,202501,7,38067,6207.00),(5255,'2025-02-07',5,202501,7,38067,3397.63),(5255,'2025-02-28',1,202501,12,0,8832.60),(5255,'2025-02-28',2,202501,12,0,4440.80),(5255,'2025-02-28',3,202501,12,0,11682.46),(5255,'2025-02-28',4,202501,12,0,14483.00),(5255,'2025-02-28',5,202501,11,38908,12.77),(5255,'2025-02-28',5,202501,12,0,7957.60),(5260,'2025-02-28',1,202501,12,0,8832.60),(5260,'2025-02-28',2,202501,12,0,4440.80),(5260,'2025-02-28',3,202501,12,0,11682.46),(5260,'2025-02-28',4,202501,12,0,20276.20),(5260,'2025-02-28',5,202501,12,0,10941.70),(5265,'2025-02-28',1,202501,12,0,8832.60),(5265,'2025-02-28',2,202501,12,0,4440.80),(5265,'2025-02-28',3,202501,12,0,11682.46),(5265,'2025-02-28',4,202501,12,0,2896.60),(5265,'2025-02-28',5,202501,12,0,1989.40),(5270,'2025-02-28',1,202501,12,0,8832.60),(5270,'2025-02-28',2,202501,12,0,4440.80),(5270,'2025-02-28',3,202501,12,0,11682.46),(5270,'2025-02-28',4,202501,12,0,15931.30),(5270,'2025-02-28',5,202501,12,0,8952.30),(5275,'2025-02-28',1,202501,12,0,8832.60),(5275,'2025-02-28',2,202501,12,0,4440.80),(5275,'2025-02-28',3,202501,12,0,11682.46),(5275,'2025-02-28',4,202501,12,0,1448.30),(5275,'2025-02-28',5,202501,12,0,994.70),(5280,'2025-02-28',1,202501,12,0,8832.60),(5280,'2025-02-28',2,202501,12,0,4440.80),(5280,'2025-02-28',3,202501,12,0,11682.46),(5280,'2025-02-28',4,202501,12,0,2896.60),(5280,'2025-02-28',5,202501,12,0,1989.40),(5285,'2025-02-28',1,202501,12,0,8832.60),(5285,'2025-02-28',2,202501,12,0,4440.80),(5285,'2025-02-28',3,202501,12,0,11682.46),(5285,'2025-02-28',4,202501,12,0,4344.90),(5285,'2025-02-28',5,202501,12,0,1989.40),(5290,'2025-02-28',1,202501,12,0,8832.60),(5290,'2025-02-28',2,202501,12,0,4440.80),(5290,'2025-02-28',3,202501,12,0,11682.46),(5290,'2025-02-28',4,202501,12,0,14483.00),(5290,'2025-02-28',5,202501,12,0,7957.60),(5295,'2025-02-28',1,202501,12,0,8832.60),(5295,'2025-02-28',2,202501,12,0,4440.80),(5295,'2025-02-28',3,202501,12,0,11682.46),(5295,'2025-02-28',4,202501,12,0,5793.20),(5295,'2025-02-28',5,202501,12,0,2984.10),(5300,'2025-02-28',1,202501,12,0,8832.60),(5300,'2025-02-28',2,202501,12,0,4440.80),(5300,'2025-02-28',3,202501,12,0,11682.46),(5300,'2025-02-28',4,202501,12,0,14483.00),(5300,'2025-02-28',5,202501,12,0,7957.60),(5305,'2025-02-28',1,202501,12,0,8832.60),(5305,'2025-02-28',2,202501,12,0,4440.80),(5305,'2025-02-28',3,202501,12,0,11682.46),(5305,'2025-02-28',4,202501,12,0,2896.60),(5305,'2025-02-28',5,202501,12,0,1989.40),(5310,'2025-02-28',1,202501,12,0,8832.60),(5310,'2025-02-28',2,202501,12,0,4440.80),(5310,'2025-02-28',3,202501,12,0,11682.46),(5310,'2025-02-28',4,202501,12,0,8689.80),(5310,'2025-02-28',5,202501,12,0,4973.50),(5315,'2025-02-28',1,202501,12,0,8832.60),(5315,'2025-02-28',2,202501,12,0,4440.80),(5315,'2025-02-28',3,202501,12,0,11682.46),(5315,'2025-02-28',4,202501,12,0,2896.60),(5315,'2025-02-28',5,202501,12,0,1989.40),(5320,'2025-02-28',1,202501,12,0,8832.60),(5320,'2025-02-28',2,202501,12,0,4440.80),(5320,'2025-02-28',3,202501,12,0,11682.46),(5320,'2025-02-28',4,202501,12,0,7241.50),(5320,'2025-02-28',5,202501,12,0,3978.80),(5325,'2025-02-28',1,202501,12,0,8832.60),(5325,'2025-02-28',2,202501,12,0,4440.80),(5325,'2025-02-28',3,202501,12,0,11682.46),(5325,'2025-02-28',4,202501,12,0,14483.00),(5325,'2025-02-28',5,202501,12,0,7957.60),(5330,'2025-02-28',1,202501,12,0,8832.60),(5330,'2025-02-28',2,202501,12,0,4440.80),(5330,'2025-02-28',3,202501,12,0,11682.46),(5330,'2025-02-28',4,202501,12,0,14483.00),(5330,'2025-02-28',5,202501,11,38915,12.77),(5330,'2025-02-28',5,202501,12,0,7957.60),(5335,'2025-02-28',1,202501,12,0,8832.60),(5335,'2025-02-28',2,202501,12,0,4440.80),(5335,'2025-02-28',3,202501,12,0,11682.46),(5335,'2025-02-28',4,202501,12,0,14483.00),(5335,'2025-02-28',5,202501,12,0,7957.60),(5340,'2025-02-28',1,202501,12,0,8832.60),(5340,'2025-02-28',2,202501,12,0,4440.80),(5340,'2025-02-28',3,202501,12,0,11682.46),(5340,'2025-02-28',4,202501,12,0,14483.00),(5340,'2025-02-28',5,202501,11,38917,12.77),(5340,'2025-02-28',5,202501,12,0,7957.60),(5345,'2025-02-07',1,202501,1,36444,12618.00),(5345,'2025-02-07',2,202501,1,36444,6344.00),(5345,'2025-02-07',3,202501,1,36444,16689.23),(5345,'2025-02-07',4,202501,1,36444,10345.00),(5345,'2025-02-07',5,202501,1,36444,5684.00),(5345,'2025-02-07',50,202501,2,36445,4.07),(5345,'2025-02-07',62,202501,2,36445,7241.50),(5345,'2025-02-07',63,202501,2,36445,8832.60),(5345,'2025-02-07',71,202501,2,36445,11682.46),(5345,'2025-02-07',89,202501,2,36445,4440.80),(5345,'2025-02-07',92,202501,2,36445,3978.80),(5350,'2025-02-28',1,202501,12,0,8832.60),(5350,'2025-02-28',2,202501,12,0,4440.80),(5350,'2025-02-28',3,202501,12,0,11682.46),(5350,'2025-02-28',4,202501,12,0,14483.00),(5350,'2025-02-28',5,202501,12,0,7957.60),(5355,'2025-02-28',1,202501,12,0,8832.60),(5355,'2025-02-28',2,202501,12,0,4440.80),(5355,'2025-02-28',3,202501,12,0,11682.46),(5355,'2025-02-28',4,202501,12,0,5793.20),(5355,'2025-02-28',5,202501,12,0,2984.10),(5360,'2025-02-28',1,202501,12,0,8832.60),(5360,'2025-02-28',2,202501,12,0,4440.80),(5360,'2025-02-28',3,202501,12,0,11682.46),(5360,'2025-02-28',4,202501,12,0,23172.80),(5360,'2025-02-28',5,202501,12,0,12931.10),(5365,'2025-02-28',1,202501,12,0,8832.60),(5365,'2025-02-28',2,202501,12,0,4440.80),(5365,'2025-02-28',3,202501,12,0,11682.46),(5365,'2025-02-28',4,202501,12,0,14483.00),(5365,'2025-02-28',5,202501,12,0,7957.60),(5370,'2025-02-28',1,202501,12,0,8832.60),(5370,'2025-02-28',2,202501,12,0,4440.80),(5370,'2025-02-28',3,202501,12,0,11682.46),(5370,'2025-02-28',4,202501,12,0,14483.00),(5370,'2025-02-28',5,202501,12,0,7957.60),(5375,'2025-02-28',1,202501,12,0,8832.60),(5375,'2025-02-28',2,202501,12,0,4440.80),(5375,'2025-02-28',3,202501,12,0,11682.46),(5375,'2025-02-28',4,202501,12,0,14483.00),(5375,'2025-02-28',5,202501,12,0,7957.60),(5380,'2025-02-28',1,202501,12,0,8832.60),(5380,'2025-02-28',2,202501,12,0,4440.80),(5380,'2025-02-28',3,202501,12,0,11682.46),(5380,'2025-02-28',4,202501,12,0,14483.00),(5380,'2025-02-28',5,202501,12,0,7957.60),(5385,'2025-02-28',1,202501,12,0,8832.60),(5385,'2025-02-28',2,202501,12,0,4440.80),(5385,'2025-02-28',3,202501,12,0,11682.46),(5385,'2025-02-28',4,202501,12,0,14483.00),(5385,'2025-02-28',5,202501,12,0,7957.60),(5390,'2025-02-11',1,202501,7,38070,3785.40),(5390,'2025-02-11',2,202501,7,38070,1603.20),(5390,'2025-02-11',3,202501,7,38070,5006.77),(5390,'2025-02-11',4,202501,7,38070,6207.00),(5390,'2025-02-11',5,202501,7,38070,3397.63),(5390,'2025-02-14',2,202501,1,36699,300.00),(5390,'2025-02-28',1,202501,12,0,8832.60),(5390,'2025-02-28',2,202501,12,0,4440.80),(5390,'2025-02-28',3,202501,12,0,11682.46),(5390,'2025-02-28',4,202501,12,0,14483.00),(5390,'2025-02-28',5,202501,11,38924,12.77),(5390,'2025-02-28',5,202501,12,0,7957.60),(5395,'2025-02-28',1,202501,12,0,8832.60),(5395,'2025-02-28',2,202501,12,0,4440.80),(5395,'2025-02-28',3,202501,12,0,11682.46),(5395,'2025-02-28',4,202501,12,0,14483.00),(5395,'2025-02-28',5,202501,12,0,7957.60),(5400,'2025-02-28',1,202501,12,0,8832.60),(5400,'2025-02-28',2,202501,12,0,4440.80),(5400,'2025-02-28',3,202501,12,0,11682.46),(5400,'2025-02-28',4,202501,12,0,7241.50),(5400,'2025-02-28',5,202501,11,38926,4.07),(5400,'2025-02-28',5,202501,12,0,3978.80),(5405,'2025-02-28',1,202501,12,0,8832.60),(5405,'2025-02-28',2,202501,12,0,4440.80),(5405,'2025-02-28',3,202501,12,0,11682.46),(5405,'2025-02-28',4,202501,12,0,15931.30),(5405,'2025-02-28',5,202501,12,0,8952.30),(5410,'2025-02-04',1,202501,1,36232,12000.00),(5410,'2025-02-04',2,202501,1,36232,6300.00),(5410,'2025-02-14',4,202501,7,38071,24414.20),(5410,'2025-02-14',5,202501,7,38071,1585.80),(5410,'2025-02-20',1,202501,1,37066,500.00),(5410,'2025-02-28',1,202501,12,0,118.00),(5410,'2025-02-28',2,202501,12,0,44.00),(5410,'2025-02-28',3,202501,12,0,8670.60),(5410,'2025-02-28',4,202501,12,0,23172.80),(5410,'2025-02-28',5,202501,11,38927,8077.00),(5410,'2025-02-28',5,202501,12,0,15915.20),(5410,'2025-02-28',50,202501,11,38927,27.63),(5415,'2025-02-28',1,202501,12,0,8832.60),(5415,'2025-02-28',2,202501,12,0,4440.80),(5415,'2025-02-28',3,202501,12,0,11682.46),(5415,'2025-02-28',4,202501,12,0,23172.80),(5415,'2025-02-28',5,202501,12,0,12931.10),(5420,'2025-02-28',1,202501,12,0,8832.60),(5420,'2025-02-28',2,202501,12,0,4440.80),(5420,'2025-02-28',3,202501,12,0,11682.46),(5420,'2025-02-28',4,202501,12,0,14483.00),(5420,'2025-02-28',5,202501,12,0,7957.60),(5425,'2025-02-07',1,202501,8,38072,300.00),(5425,'2025-02-28',1,202501,12,0,8832.60),(5425,'2025-02-28',2,202501,12,0,4440.80),(5425,'2025-02-28',3,202501,12,0,11682.46),(5425,'2025-02-28',4,202501,12,0,14483.00),(5425,'2025-02-28',5,202501,11,38929,12.77),(5425,'2025-02-28',5,202501,12,0,7957.60),(5430,'2025-02-28',1,202501,12,0,8832.60),(5430,'2025-02-28',2,202501,12,0,4440.80),(5430,'2025-02-28',3,202501,12,0,11682.46),(5430,'2025-02-28',4,202501,12,0,23172.80),(5430,'2025-02-28',5,202501,12,0,12931.10),(5435,'2025-02-28',1,202501,12,0,8832.60),(5435,'2025-02-28',3,202501,12,0,11682.46),(5435,'2025-02-28',4,202501,12,0,14483.00),(5440,'2025-02-14',1,202501,7,38073,3785.40),(5440,'2025-02-14',3,202501,7,38073,5006.77),(5440,'2025-02-14',4,202501,7,38073,6207.00),(5440,'2025-02-14',50,202501,7,38073,0.83),(5440,'2025-02-28',1,202501,12,0,8832.60),(5440,'2025-02-28',3,202501,12,0,11682.46),(5440,'2025-02-28',4,202501,12,0,14483.00),(5445,'2025-02-28',1,202501,12,0,8832.60),(5445,'2025-02-28',3,202501,12,0,11682.46),(5445,'2025-02-28',4,202501,12,0,14483.00),(5450,'2025-02-27',1,202501,1,37197,12618.00),(5450,'2025-02-27',3,202501,1,37197,2382.00),(5450,'2025-02-28',3,202501,12,0,8832.60),(5450,'2025-02-28',4,202501,11,38930,6207.00),(5450,'2025-02-28',4,202501,12,0,14483.00),(5450,'2025-02-28',50,202501,11,38930,0.83),(5455,'2025-02-07',1,202501,7,38074,3785.40),(5455,'2025-02-07',3,202501,7,38074,5006.77),(5455,'2025-02-07',4,202501,7,38074,6207.00),(5455,'2025-02-07',50,202501,7,38074,0.83),(5455,'2025-02-28',1,202501,12,0,8832.60),(5455,'2025-02-28',3,202501,12,0,11682.46),(5455,'2025-02-28',4,202501,12,0,14483.00),(5460,'2025-02-28',1,202501,12,0,8832.60),(5460,'2025-02-28',3,202501,12,0,11682.46),(5460,'2025-02-28',4,202501,12,0,14483.00),(5465,'2025-02-28',1,202501,12,0,8832.60),(5465,'2025-02-28',3,202501,12,0,11682.46),(5465,'2025-02-28',4,202501,12,0,14483.00),(5470,'2025-02-21',1,202501,7,38075,3785.40),(5470,'2025-02-21',3,202501,7,38075,5006.77),(5470,'2025-02-21',4,202501,7,38075,6207.00),(5470,'2025-02-21',50,202501,7,38075,0.83),(5470,'2025-02-28',1,202501,12,0,8832.60),(5470,'2025-02-28',3,202501,12,0,11682.46),(5470,'2025-02-28',4,202501,12,0,14483.00),(5475,'2025-02-28',1,202501,12,0,8832.60),(5475,'2025-02-28',2,202501,12,0,4440.80),(5475,'2025-02-28',3,202501,12,0,11682.46),(5475,'2025-02-28',4,202501,12,0,14483.00),(5475,'2025-02-28',5,202501,12,0,7957.60),(5480,'2025-02-07',1,202501,1,36456,500.00),(5480,'2025-02-07',1,202501,7,38076,3285.40),(5480,'2025-02-07',2,202501,7,38076,1903.20),(5480,'2025-02-07',3,202501,7,38076,5006.77),(5480,'2025-02-07',4,202501,7,38076,3103.50),(5480,'2025-02-07',5,202501,7,38076,1701.13),(5480,'2025-02-28',1,202501,12,0,8832.60),(5480,'2025-02-28',2,202501,12,0,4440.80),(5480,'2025-02-28',3,202501,12,0,11682.46),(5480,'2025-02-28',4,202501,12,0,7241.50),(5480,'2025-02-28',5,202501,11,38932,4.07),(5480,'2025-02-28',5,202501,12,0,3978.80),(5485,'2025-02-28',1,202501,12,0,8832.60),(5485,'2025-02-28',2,202501,12,0,4440.80),(5485,'2025-02-28',3,202501,12,0,11682.46),(5485,'2025-02-28',4,202501,12,0,14483.00),(5485,'2025-02-28',5,202501,12,0,7957.60),(5490,'2025-02-28',1,202501,12,0,8832.60),(5490,'2025-02-28',2,202501,12,0,4440.80),(5490,'2025-02-28',3,202501,12,0,11682.46),(5490,'2025-02-28',4,202501,12,0,14483.00),(5490,'2025-02-28',5,202501,11,38934,12.77),(5490,'2025-02-28',5,202501,12,0,7957.60),(5495,'2025-02-28',1,202501,12,0,8832.60),(5495,'2025-02-28',2,202501,12,0,4440.80),(5495,'2025-02-28',3,202501,12,0,11682.46),(5495,'2025-02-28',4,202501,12,0,14483.00),(5495,'2025-02-28',5,202501,12,0,7957.60),(5500,'2025-02-05',1,202501,7,38077,3785.40),(5500,'2025-02-05',2,202501,7,38077,1603.20),(5500,'2025-02-05',3,202501,7,38077,5006.77),(5500,'2025-02-05',4,202501,7,38077,6207.00),(5500,'2025-02-05',5,202501,7,38077,3397.63),(5500,'2025-02-06',2,202501,1,36333,300.00),(5500,'2025-02-28',1,202501,12,0,8832.60),(5500,'2025-02-28',2,202501,12,0,4440.80),(5500,'2025-02-28',3,202501,12,0,11682.46),(5500,'2025-02-28',4,202501,12,0,14483.00),(5500,'2025-02-28',5,202501,11,38936,12.77),(5500,'2025-02-28',5,202501,12,0,7957.60),(5505,'2025-02-21',1,202501,7,38078,3785.40),(5505,'2025-02-21',2,202501,1,37116,6000.00),(5505,'2025-02-21',3,202501,1,37116,16000.00),(5505,'2025-02-21',4,202501,1,37116,10000.00),(5505,'2025-02-21',5,202501,7,38078,1701.13),(5505,'2025-02-28',1,202501,12,0,8832.60),(5505,'2025-02-28',2,202501,12,0,344.00),(5505,'2025-02-28',3,202501,12,0,689.23),(5505,'2025-02-28',4,202501,12,0,345.00),(5505,'2025-02-28',5,202501,11,38937,4.07),(5505,'2025-02-28',5,202501,12,0,3978.80),(5510,'2025-02-28',1,202501,12,0,8832.60),(5510,'2025-02-28',2,202501,12,0,4440.80),(5510,'2025-02-28',3,202501,12,0,11682.46),(5510,'2025-02-28',4,202501,12,0,14483.00),(5510,'2025-02-28',5,202501,12,0,7957.60),(5515,'2025-02-28',1,202501,12,0,8832.60),(5515,'2025-02-28',2,202501,12,0,4440.80),(5515,'2025-02-28',3,202501,12,0,11682.46),(5515,'2025-02-28',4,202501,12,0,14483.00),(5515,'2025-02-28',5,202501,12,0,7957.60),(5520,'2025-02-28',1,202501,12,0,8832.60),(5520,'2025-02-28',2,202501,12,0,4440.80),(5520,'2025-02-28',3,202501,12,0,11682.46),(5520,'2025-02-28',4,202501,12,0,7241.50),(5520,'2025-02-28',5,202501,12,0,3978.80),(5525,'2025-02-28',1,202501,12,0,8832.60),(5525,'2025-02-28',2,202501,12,0,4440.80),(5525,'2025-02-28',3,202501,12,0,11682.46),(5525,'2025-02-28',4,202501,12,0,10138.10),(5525,'2025-02-28',5,202501,12,0,5968.20),(5530,'2025-02-07',1,202501,1,36413,600.00),(5530,'2025-02-07',1,202501,7,38080,3185.40),(5530,'2025-02-07',2,202501,7,38080,1903.20),(5530,'2025-02-07',3,202501,7,38080,5006.77),(5530,'2025-02-07',4,202501,7,38080,4344.90),(5530,'2025-02-07',5,202501,7,38080,2557.80),(5530,'2025-02-07',50,202501,7,38080,1.93),(5530,'2025-02-28',1,202501,12,0,8832.60),(5530,'2025-02-28',2,202501,12,0,4440.80),(5530,'2025-02-28',3,202501,12,0,11682.46),(5530,'2025-02-28',4,202501,12,0,10138.10),(5530,'2025-02-28',5,202501,12,0,5968.20),(5535,'2025-02-07',1,202501,1,36442,12618.00),(5535,'2025-02-07',3,202501,1,36442,16689.23),(5535,'2025-02-07',4,202501,1,36442,14483.00),(5535,'2025-02-07',50,202501,2,36443,37.07),(5535,'2025-02-07',62,202501,2,36443,10138.10),(5535,'2025-02-07',63,202501,2,36443,8832.60),(5535,'2025-02-07',71,202501,2,36443,11682.46),(5540,'2025-02-27',3,202501,1,37211,16600.00),(5540,'2025-02-28',1,202501,11,38941,3785.40),(5540,'2025-02-28',1,202501,12,0,8832.60),(5540,'2025-02-28',2,202501,11,38941,1903.20),(5540,'2025-02-28',2,202501,12,0,4440.80),(5540,'2025-02-28',3,202501,12,0,89.23),(5540,'2025-02-28',4,202501,11,38941,3724.20),(5540,'2025-02-28',4,202501,12,0,8689.80),(5540,'2025-02-28',5,202501,11,38941,2131.50),(5540,'2025-02-28',5,202501,12,0,4973.50),(5540,'2025-02-28',50,202501,11,38941,48.93),(5545,'2025-02-28',1,202501,12,0,8832.60),(5545,'2025-02-28',2,202501,12,0,4440.80),(5545,'2025-02-28',3,202501,12,0,11682.46),(5545,'2025-02-28',4,202501,12,0,10138.10),(5545,'2025-02-28',5,202501,12,0,5968.20),(5550,'2025-02-28',1,202501,12,0,8832.60),(5550,'2025-02-28',2,202501,12,0,4440.80),(5550,'2025-02-28',3,202501,12,0,11682.46),(5550,'2025-02-28',4,202501,12,0,10138.10),(5550,'2025-02-28',5,202501,12,0,5968.20),(5555,'2025-02-28',1,202501,12,0,8832.60),(5555,'2025-02-28',2,202501,12,0,4440.80),(5555,'2025-02-28',3,202501,12,0,11682.46),(5555,'2025-02-28',4,202501,12,0,10138.10),(5555,'2025-02-28',5,202501,12,0,5968.20),(5560,'2025-02-28',1,202501,12,0,8832.60),(5560,'2025-02-28',2,202501,12,0,4440.80),(5560,'2025-02-28',3,202501,12,0,11682.46),(5560,'2025-02-28',4,202501,12,0,14483.00),(5560,'2025-02-28',5,202501,12,0,7957.60),(5565,'2025-02-28',1,202501,12,0,8832.60),(5565,'2025-02-28',2,202501,12,0,4440.80),(5565,'2025-02-28',3,202501,12,0,11682.46),(5565,'2025-02-28',4,202501,12,0,14483.00),(5565,'2025-02-28',5,202501,12,0,7957.60),(5570,'2025-02-17',1,202501,7,38082,3785.40),(5570,'2025-02-17',2,202501,1,36770,100.00),(5570,'2025-02-17',2,202501,7,38082,1803.20),(5570,'2025-02-17',3,202501,7,38082,5006.77),(5570,'2025-02-17',4,202501,7,38082,9310.50),(5570,'2025-02-17',5,202501,7,38082,5094.13),(5570,'2025-02-28',1,202501,12,0,8832.60),(5570,'2025-02-28',2,202501,12,0,4440.80),(5570,'2025-02-28',3,202501,12,0,11682.46),(5570,'2025-02-28',4,202501,12,0,21724.50),(5570,'2025-02-28',5,202501,11,38944,21.47),(5570,'2025-02-28',5,202501,12,0,11936.40),(5575,'2025-02-28',1,202501,12,0,8832.60),(5575,'2025-02-28',2,202501,12,0,4440.80),(5575,'2025-02-28',3,202501,12,0,11682.46),(5575,'2025-02-28',4,202501,12,0,10138.10),(5575,'2025-02-28',5,202501,12,0,5968.20),(5580,'2025-02-28',1,202501,12,0,8832.60),(5580,'2025-02-28',2,202501,12,0,4440.80),(5580,'2025-02-28',3,202501,12,0,11682.46),(5580,'2025-02-28',4,202501,12,0,23172.80),(5580,'2025-02-28',5,202501,12,0,12931.10),(5585,'2025-02-17',1,202501,7,38083,3785.40),(5585,'2025-02-17',2,202501,7,38083,1903.20),(5585,'2025-02-17',3,202501,7,38083,5006.77),(5585,'2025-02-17',4,202501,7,38083,4344.90),(5585,'2025-02-17',5,202501,7,38083,2557.80),(5585,'2025-02-17',50,202501,7,38083,1.93),(5585,'2025-02-28',1,202501,12,0,8832.60),(5585,'2025-02-28',2,202501,12,0,4440.80),(5585,'2025-02-28',3,202501,12,0,11682.46),(5585,'2025-02-28',4,202501,12,0,10138.10),(5585,'2025-02-28',5,202501,12,0,5968.20),(5590,'2025-02-07',1,202501,1,36437,12618.00),(5590,'2025-02-07',2,202501,1,36437,6344.00),(5590,'2025-02-07',3,202501,1,36437,16689.23),(5590,'2025-02-07',4,202501,1,36437,20690.00),(5590,'2025-02-07',5,202501,1,36437,11368.00),(5590,'2025-02-07',50,202501,2,36438,12.77),(5590,'2025-02-07',62,202501,2,36438,14483.00),(5590,'2025-02-07',63,202501,2,36438,8832.60),(5590,'2025-02-07',71,202501,2,36438,11682.46),(5590,'2025-02-07',89,202501,2,36438,4440.80),(5590,'2025-02-07',92,202501,2,36438,7957.60),(5595,'2025-02-28',1,202501,12,0,8832.60),(5595,'2025-02-28',2,202501,12,0,4440.80),(5595,'2025-02-28',3,202501,12,0,11682.46),(5595,'2025-02-28',4,202501,12,0,4344.90),(5595,'2025-02-28',5,202501,12,0,1989.40),(5600,'2025-02-28',1,202501,12,0,8832.60),(5600,'2025-02-28',2,202501,12,0,4440.80),(5600,'2025-02-28',3,202501,12,0,11682.46),(5600,'2025-02-28',4,202501,12,0,7241.50),(5600,'2025-02-28',5,202501,12,0,3978.80),(5610,'2025-02-28',1,202501,12,0,8832.60),(5610,'2025-02-28',2,202501,12,0,4440.80),(5610,'2025-02-28',3,202501,12,0,11682.46),(5610,'2025-02-28',4,202501,12,0,11586.40),(5610,'2025-02-28',5,202501,12,0,5968.20),(5615,'2025-02-28',1,202501,12,0,8832.60),(5615,'2025-02-28',2,202501,12,0,4440.80),(5615,'2025-02-28',3,202501,12,0,11682.46),(5615,'2025-02-28',4,202501,12,0,10138.10),(5615,'2025-02-28',5,202501,12,0,5968.20),(5620,'2025-02-28',1,202501,12,0,8832.60),(5620,'2025-02-28',3,202501,12,0,11682.46),(5620,'2025-02-28',4,202501,12,0,23172.80),(5625,'2025-02-28',1,202501,12,0,8832.60),(5625,'2025-02-28',2,202501,12,0,4440.80),(5625,'2025-02-28',3,202501,12,0,11682.46),(5625,'2025-02-28',4,202501,12,0,10138.10),(5625,'2025-02-28',5,202501,12,0,5968.20),(5630,'2025-02-28',1,202501,12,0,8832.60),(5630,'2025-02-28',2,202501,12,0,4440.80),(5630,'2025-02-28',3,202501,12,0,11682.46),(5630,'2025-02-28',4,202501,12,0,10138.10),(5630,'2025-02-28',5,202501,12,0,5968.20),(5635,'2025-02-26',1,202501,8,38086,3785.40),(5635,'2025-02-26',2,202501,8,38086,1903.20),(5635,'2025-02-26',3,202501,8,38086,5006.77),(5635,'2025-02-26',4,202501,8,38086,4304.63),(5635,'2025-02-28',1,202501,12,0,8832.60),(5635,'2025-02-28',2,202501,12,0,4440.80),(5635,'2025-02-28',3,202501,12,0,11682.46),(5635,'2025-02-28',4,202501,12,0,10138.10),(5635,'2025-02-28',5,202501,12,0,5968.20),(5640,'2025-02-28',1,202501,12,0,8832.60),(5640,'2025-02-28',2,202501,12,0,4440.80),(5640,'2025-02-28',3,202501,12,0,11682.46),(5640,'2025-02-28',4,202501,12,0,14483.00),(5640,'2025-02-28',5,202501,12,0,7957.60),(5645,'2025-02-28',1,202501,12,0,8832.60),(5645,'2025-02-28',2,202501,12,0,4440.80),(5645,'2025-02-28',3,202501,12,0,11682.46),(5645,'2025-02-28',4,202501,12,0,14483.00),(5645,'2025-02-28',5,202501,12,0,7957.60),(5650,'2025-02-28',1,202501,12,0,8832.60),(5650,'2025-02-28',2,202501,12,0,4440.80),(5650,'2025-02-28',3,202501,12,0,11682.46),(5650,'2025-02-28',4,202501,12,0,8689.80),(5650,'2025-02-28',5,202501,12,0,4973.50),(5655,'2025-02-28',1,202501,12,0,8832.60),(5655,'2025-02-28',3,202501,12,0,11682.46),(5655,'2025-02-28',4,202501,12,0,10138.10),(5660,'2025-02-28',1,202501,12,0,8832.60),(5660,'2025-02-28',3,202501,12,0,11682.46),(5660,'2025-02-28',4,202501,12,0,14483.00),(5665,'2025-02-28',1,202501,12,0,8832.60),(5665,'2025-02-28',2,202501,12,0,4440.80),(5665,'2025-02-28',3,202501,12,0,11682.46),(5665,'2025-02-28',4,202501,12,0,2896.60),(5665,'2025-02-28',5,202501,12,0,1989.40),(5670,'2025-02-28',1,202501,12,0,8832.60),(5670,'2025-02-28',2,202501,12,0,4440.80),(5670,'2025-02-28',3,202501,12,0,11682.46),(5670,'2025-02-28',4,202501,12,0,10138.10),(5670,'2025-02-28',5,202501,12,0,5968.20),(5675,'2025-02-19',1,202501,8,38087,11600.00),(5675,'2025-02-20',1,202501,2,37065,11200.00),(5675,'2025-02-28',1,202501,12,0,8832.60),(5675,'2025-02-28',2,202501,12,0,4440.80),(5675,'2025-02-28',3,202501,12,0,11682.46),(5675,'2025-02-28',4,202501,12,0,4344.90),(5675,'2025-02-28',5,202501,11,38952,10.07),(5675,'2025-02-28',5,202501,12,0,1989.40),(5680,'2025-02-28',1,202501,12,0,8832.60),(5680,'2025-02-28',2,202501,12,0,4440.80),(5680,'2025-02-28',3,202501,12,0,11682.46),(5680,'2025-02-28',4,202501,12,0,4344.90),(5680,'2025-02-28',5,202501,11,38953,10.07),(5680,'2025-02-28',5,202501,12,0,1989.40),(5685,'2025-02-28',1,202501,12,0,8832.60),(5685,'2025-02-28',2,202501,12,0,4440.80),(5685,'2025-02-28',3,202501,12,0,11682.46),(5690,'2025-02-17',1,202501,7,38088,3785.40),(5690,'2025-02-17',2,202501,1,36769,200.00),(5690,'2025-02-17',2,202501,7,38088,1703.20),(5690,'2025-02-17',3,202501,7,38088,5006.77),(5690,'2025-02-17',4,202501,7,38088,4344.90),(5690,'2025-02-17',5,202501,7,38088,2557.80),(5690,'2025-02-17',50,202501,7,38088,1.93),(5690,'2025-02-28',1,202501,12,0,8832.60),(5690,'2025-02-28',2,202501,12,0,4440.80),(5690,'2025-02-28',3,202501,12,0,11682.46),(5690,'2025-02-28',4,202501,12,0,10138.10),(5690,'2025-02-28',5,202501,12,0,5968.20),(5695,'2025-02-19',1,202501,1,36958,12618.00),(5695,'2025-02-19',2,202501,1,36958,6344.00),(5695,'2025-02-19',3,202501,1,36958,16689.23),(5695,'2025-02-19',4,202501,1,36958,16552.00),(5695,'2025-02-19',5,202501,1,36958,8526.00),(5695,'2025-02-19',50,202501,2,36959,18.77),(5695,'2025-02-19',62,202501,2,36959,11586.40),(5695,'2025-02-19',63,202501,2,36959,8832.60),(5695,'2025-02-19',71,202501,2,36959,11682.46),(5695,'2025-02-19',89,202501,2,36959,4440.80),(5695,'2025-02-19',92,202501,2,36959,5968.20),(5700,'2025-02-28',1,202501,12,0,8832.60),(5700,'2025-02-28',2,202501,12,0,4440.80),(5700,'2025-02-28',3,202501,12,0,11682.46),(5700,'2025-02-28',4,202501,12,0,10138.10),(5700,'2025-02-28',5,202501,12,0,5968.20),(5705,'2025-02-28',1,202501,12,0,8832.60),(5705,'2025-02-28',2,202501,12,0,4440.80),(5705,'2025-02-28',3,202501,12,0,11682.46),(5705,'2025-02-28',4,202501,12,0,10138.10),(5705,'2025-02-28',5,202501,12,0,5968.20),(5710,'2025-02-17',1,202501,7,38089,3785.40),(5710,'2025-02-17',2,202501,7,38089,1903.20),(5710,'2025-02-17',3,202501,7,38089,5006.77),(5710,'2025-02-17',4,202501,7,38089,4344.90),(5710,'2025-02-17',5,202501,7,38089,2557.80),(5710,'2025-02-17',50,202501,7,38089,1.93),(5710,'2025-02-28',1,202501,12,0,8832.60),(5710,'2025-02-28',2,202501,12,0,4440.80),(5710,'2025-02-28',3,202501,12,0,11682.46),(5710,'2025-02-28',4,202501,12,0,10138.10),(5710,'2025-02-28',5,202501,12,0,5968.20),(5715,'2025-02-05',1,202501,7,38090,3485.40),(5715,'2025-02-05',2,202501,7,38090,1903.20),(5715,'2025-02-05',3,202501,7,38090,5006.77),(5715,'2025-02-05',4,202501,7,38090,6207.00),(5715,'2025-02-05',5,202501,7,38090,3397.63),(5715,'2025-02-06',1,202501,1,36336,300.00),(5715,'2025-02-28',1,202501,12,0,8832.60),(5715,'2025-02-28',2,202501,12,0,4440.80),(5715,'2025-02-28',3,202501,12,0,11682.46),(5715,'2025-02-28',4,202501,12,0,14483.00),(5715,'2025-02-28',5,202501,11,38954,12.77),(5715,'2025-02-28',5,202501,12,0,7957.60),(5720,'2025-02-28',1,202501,12,0,8832.60),(5720,'2025-02-28',2,202501,12,0,4440.80),(5720,'2025-02-28',3,202501,12,0,11682.46),(5720,'2025-02-28',4,202501,12,0,10138.10),(5720,'2025-02-28',5,202501,12,0,5968.20),(5725,'2025-02-05',1,202501,7,38091,3685.40),(5725,'2025-02-05',3,202501,7,38091,5006.77),(5725,'2025-02-05',4,202501,7,38091,4307.83),(5725,'2025-02-06',1,202501,1,36335,100.00),(5725,'2025-02-28',1,202501,12,0,8832.60),(5725,'2025-02-28',3,202501,12,0,11682.46),(5725,'2025-02-28',4,202501,11,38955,37.07),(5725,'2025-02-28',4,202501,12,0,10138.10),(5730,'2025-02-28',1,202501,12,0,8832.60),(5730,'2025-02-28',2,202501,12,0,4440.80),(5730,'2025-02-28',3,202501,12,0,11682.46),(5730,'2025-02-28',4,202501,12,0,14483.00),(5730,'2025-02-28',5,202501,12,0,7957.60),(5735,'2025-02-28',1,202501,12,0,8832.60),(5735,'2025-02-28',2,202501,12,0,4440.80),(5735,'2025-02-28',3,202501,12,0,11682.46),(5735,'2025-02-28',4,202501,12,0,10138.10),(5735,'2025-02-28',5,202501,12,0,5968.20),(5740,'2025-02-28',1,202501,12,0,8832.60),(5740,'2025-02-28',2,202501,12,0,4440.80),(5740,'2025-02-28',3,202501,12,0,11682.46),(5740,'2025-02-28',4,202501,12,0,10138.10),(5740,'2025-02-28',5,202501,12,0,5968.20),(5745,'2025-02-28',1,202501,12,0,8832.60),(5745,'2025-02-28',3,202501,12,0,11682.46),(5745,'2025-02-28',4,202501,12,0,10138.10),(5755,'2025-02-28',1,202501,12,0,8832.60),(5755,'2025-02-28',2,202501,12,0,4440.80),(5755,'2025-02-28',3,202501,12,0,11682.46),(5755,'2025-02-28',4,202501,12,0,10138.10),(5755,'2025-02-28',5,202501,12,0,5968.20),(5760,'2025-02-28',1,202501,12,0,8832.60),(5760,'2025-02-28',2,202501,12,0,4440.80),(5760,'2025-02-28',3,202501,12,0,11682.46),(5760,'2025-02-28',4,202501,12,0,10138.10),(5760,'2025-02-28',5,202501,12,0,5968.20),(5765,'2025-02-28',1,202501,12,0,8832.60),(5765,'2025-02-28',2,202501,12,0,4440.80),(5765,'2025-02-28',3,202501,12,0,11682.46),(5765,'2025-02-28',4,202501,12,0,13034.70),(5765,'2025-02-28',5,202501,12,0,6962.90),(5770,'2025-02-28',1,202501,12,0,8832.60),(5770,'2025-02-28',2,202501,12,0,4440.80),(5770,'2025-02-28',3,202501,12,0,11682.46),(5770,'2025-02-28',4,202501,12,0,1448.30),(5770,'2025-02-28',5,202501,12,0,994.70),(5775,'2025-02-28',1,202501,12,0,8832.60),(5775,'2025-02-28',2,202501,12,0,4440.80),(5775,'2025-02-28',3,202501,12,0,11682.46),(5775,'2025-02-28',4,202501,12,0,23172.80),(5775,'2025-02-28',5,202501,12,0,12931.10),(5780,'2025-02-28',1,202501,12,0,8832.60),(5780,'2025-02-28',2,202501,12,0,4440.80),(5780,'2025-02-28',3,202501,12,0,11682.46),(5780,'2025-02-28',4,202501,12,0,2896.60),(5780,'2025-02-28',5,202501,12,0,1989.40),(5785,'2025-02-28',1,202501,12,0,8832.60),(5785,'2025-02-28',2,202501,12,0,4440.80),(5785,'2025-02-28',3,202501,12,0,11682.46),(5785,'2025-02-28',4,202501,12,0,13034.70),(5785,'2025-02-28',5,202501,12,0,6962.90),(5790,'2025-02-28',1,202501,12,0,8832.60),(5790,'2025-02-28',2,202501,12,0,4440.80),(5790,'2025-02-28',3,202501,12,0,11682.46),(5790,'2025-02-28',4,202501,12,0,2896.60),(5790,'2025-02-28',5,202501,12,0,1989.40),(5795,'2025-02-28',1,202501,12,0,8832.60),(5795,'2025-02-28',2,202501,12,0,4440.80),(5795,'2025-02-28',3,202501,12,0,11682.46),(5795,'2025-02-28',4,202501,12,0,5793.20),(5795,'2025-02-28',5,202501,12,0,2984.10),(5800,'2025-02-27',3,202501,1,37213,13400.00),(5800,'2025-02-28',1,202501,11,38959,3785.40),(5800,'2025-02-28',1,202501,12,0,8832.60),(5800,'2025-02-28',2,202501,11,38959,1903.20),(5800,'2025-02-28',2,202501,12,0,4440.80),(5800,'2025-02-28',3,202501,12,0,3289.23),(5800,'2025-02-28',4,202501,11,38959,1862.10),(5800,'2025-02-28',4,202501,12,0,4344.90),(5800,'2025-02-28',5,202501,11,38959,852.60),(5800,'2025-02-28',5,202501,12,0,1989.40),(5805,'2025-02-17',1,202501,7,38092,3785.40),(5805,'2025-02-17',2,202501,7,38092,1903.20),(5805,'2025-02-17',3,202501,7,38092,5006.77),(5805,'2025-02-17',4,202501,7,38092,620.70),(5805,'2025-02-17',5,202501,7,38092,383.93),(5805,'2025-02-28',1,202501,12,0,8832.60),(5805,'2025-02-28',2,202501,12,0,4440.80),(5805,'2025-02-28',3,202501,12,0,11682.46),(5805,'2025-02-28',4,202501,12,0,1448.30),(5805,'2025-02-28',5,202501,11,38960,42.37),(5805,'2025-02-28',5,202501,12,0,994.70),(5810,'2025-02-28',1,202501,12,0,8832.60),(5810,'2025-02-28',2,202501,12,0,4440.80),(5810,'2025-02-28',3,202501,12,0,11682.46),(5810,'2025-02-28',4,202501,12,0,2896.60),(5810,'2025-02-28',5,202501,12,0,1989.40),(5815,'2025-02-28',1,202501,12,0,8832.60),(5815,'2025-02-28',2,202501,12,0,4440.80),(5815,'2025-02-28',3,202501,12,0,11682.46),(5815,'2025-02-28',4,202501,12,0,5793.20),(5815,'2025-02-28',5,202501,12,0,2984.10),(5820,'2025-02-28',1,202501,12,0,8832.60),(5820,'2025-02-28',2,202501,12,0,4440.80),(5820,'2025-02-28',3,202501,12,0,11682.46),(5820,'2025-02-28',4,202501,12,0,10138.10),(5820,'2025-02-28',5,202501,12,0,5968.20),(5825,'2025-02-28',1,202501,12,0,8832.60),(5825,'2025-02-28',2,202501,12,0,4440.80),(5825,'2025-02-28',3,202501,12,0,11682.46),(5825,'2025-02-28',4,202501,12,0,10138.10),(5825,'2025-02-28',5,202501,12,0,5968.20),(5830,'2025-02-28',1,202501,12,0,8832.60),(5830,'2025-02-28',2,202501,12,0,4440.80),(5830,'2025-02-28',3,202501,12,0,11682.46),(5830,'2025-02-28',4,202501,12,0,8689.80),(5830,'2025-02-28',5,202501,12,0,4973.50),(5835,'2025-02-28',1,202501,12,0,8832.60),(5835,'2025-02-28',2,202501,12,0,4440.80),(5835,'2025-02-28',3,202501,12,0,11682.46),(5835,'2025-02-28',4,202501,12,0,10138.10),(5835,'2025-02-28',5,202501,12,0,5968.20),(5840,'2025-02-28',1,202501,12,0,8832.60),(5840,'2025-02-28',2,202501,12,0,4440.80),(5840,'2025-02-28',3,202501,12,0,11682.46),(5840,'2025-02-28',4,202501,12,0,1448.30),(5840,'2025-02-28',5,202501,12,0,994.70),(5845,'2025-02-11',1,202501,7,38096,3285.40),(5845,'2025-02-11',2,202501,7,38096,1903.20),(5845,'2025-02-11',3,202501,7,38096,5006.77),(5845,'2025-02-11',4,202501,7,38096,3103.50),(5845,'2025-02-11',5,202501,7,38096,1701.13),(5845,'2025-02-14',1,202501,1,36697,500.00),(5845,'2025-02-28',1,202501,12,0,8832.60),(5845,'2025-02-28',2,202501,12,0,4440.80),(5845,'2025-02-28',3,202501,12,0,11682.46),(5845,'2025-02-28',4,202501,12,0,7241.50),(5845,'2025-02-28',5,202501,11,38962,4.07),(5845,'2025-02-28',5,202501,12,0,3978.80),(5850,'2025-02-28',1,202501,12,0,8832.60),(5850,'2025-02-28',2,202501,12,0,4440.80),(5850,'2025-02-28',3,202501,12,0,11682.46),(5850,'2025-02-28',4,202501,12,0,10138.10),(5850,'2025-02-28',5,202501,12,0,5968.20),(5855,'2025-02-28',1,202501,12,0,8832.60),(5855,'2025-02-28',2,202501,12,0,4440.80),(5855,'2025-02-28',3,202501,12,0,11682.46),(5855,'2025-02-28',4,202501,12,0,5793.20),(5855,'2025-02-28',5,202501,12,0,2984.10),(5860,'2025-02-28',1,202501,12,0,8832.60),(5860,'2025-02-28',2,202501,12,0,4440.80),(5860,'2025-02-28',3,202501,12,0,11682.46),(5860,'2025-02-28',4,202501,12,0,5793.20),(5860,'2025-02-28',5,202501,12,0,2984.10),(5865,'2025-02-17',1,202501,1,36766,600.00),(5865,'2025-02-17',1,202501,7,38097,3185.40),(5865,'2025-02-17',2,202501,7,38097,1903.20),(5865,'2025-02-17',3,202501,7,38097,5006.77),(5865,'2025-02-17',4,202501,7,38097,4344.90),(5865,'2025-02-17',5,202501,7,38097,2557.80),(5865,'2025-02-17',50,202501,7,38097,1.93),(5865,'2025-02-28',1,202501,12,0,8832.60),(5865,'2025-02-28',2,202501,12,0,4440.80),(5865,'2025-02-28',3,202501,12,0,11682.46),(5865,'2025-02-28',4,202501,12,0,10138.10),(5865,'2025-02-28',5,202501,12,0,5968.20),(5870,'2025-02-28',1,202501,12,0,8832.60),(5870,'2025-02-28',2,202501,12,0,4440.80),(5870,'2025-02-28',3,202501,12,0,11682.46),(5870,'2025-02-28',4,202501,12,0,4344.90),(5870,'2025-02-28',5,202501,11,38963,10.07),(5870,'2025-02-28',5,202501,12,0,1989.40),(5875,'2025-02-28',1,202501,12,0,8832.60),(5875,'2025-02-28',2,202501,12,0,4440.80),(5875,'2025-02-28',3,202501,12,0,11682.46),(5875,'2025-02-28',4,202501,12,0,2896.60),(5875,'2025-02-28',5,202501,12,0,1989.40),(5880,'2025-02-28',1,202501,12,0,8832.60),(5880,'2025-02-28',2,202501,12,0,4440.80),(5880,'2025-02-28',3,202501,12,0,11682.46),(5880,'2025-02-28',4,202501,12,0,2896.60),(5880,'2025-02-28',5,202501,12,0,1989.40),(5885,'2025-02-28',1,202501,12,0,8832.60),(5885,'2025-02-28',2,202501,12,0,4440.80),(5885,'2025-02-28',3,202501,12,0,11682.46),(5885,'2025-02-28',4,202501,12,0,4344.90),(5885,'2025-02-28',5,202501,12,0,1989.40),(5890,'2025-02-28',1,202501,12,0,8832.60),(5890,'2025-02-28',2,202501,12,0,4440.80),(5890,'2025-02-28',3,202501,12,0,11682.46),(5890,'2025-02-28',4,202501,12,0,10138.10),(5890,'2025-02-28',5,202501,12,0,5968.20),(5895,'2025-02-11',1,202501,7,38099,3785.40),(5895,'2025-02-11',2,202501,7,38099,1903.20),(5895,'2025-02-11',3,202501,7,38099,5006.77),(5895,'2025-02-11',4,202501,7,38099,4344.90),(5895,'2025-02-11',5,202501,7,38099,2557.80),(5895,'2025-02-11',50,202501,7,38099,1.93),(5895,'2025-02-28',1,202501,12,0,8832.60),(5895,'2025-02-28',2,202501,12,0,4440.80),(5895,'2025-02-28',3,202501,12,0,11682.46),(5895,'2025-02-28',4,202501,12,0,10138.10),(5895,'2025-02-28',5,202501,12,0,5968.20),(5900,'2025-02-28',1,202501,12,0,8832.60),(5900,'2025-02-28',2,202501,12,0,4440.80),(5900,'2025-02-28',3,202501,12,0,11682.46),(5900,'2025-02-28',4,202501,12,0,1448.30),(5900,'2025-02-28',5,202501,11,38965,42.37),(5900,'2025-02-28',5,202501,12,0,994.70),(5905,'2025-02-28',1,202501,12,0,8832.60),(5905,'2025-02-28',2,202501,12,0,4440.80),(5905,'2025-02-28',3,202501,12,0,11682.46),(5905,'2025-02-28',4,202501,12,0,2896.60),(5905,'2025-02-28',5,202501,12,0,1989.40),(5910,'2025-02-28',1,202501,12,0,8832.60),(5910,'2025-02-28',2,202501,12,0,4440.80),(5910,'2025-02-28',3,202501,12,0,11682.46),(5910,'2025-02-28',4,202501,12,0,5793.20),(5910,'2025-02-28',5,202501,12,0,2984.10),(5915,'2025-02-05',1,202501,7,38100,3785.40),(5915,'2025-02-05',2,202501,7,38100,1903.20),(5915,'2025-02-05',3,202501,7,38100,5006.77),(5915,'2025-02-05',4,202501,7,38100,1241.40),(5915,'2025-02-05',5,202501,7,38100,852.60),(5915,'2025-02-05',50,202501,7,38100,10.63),(5915,'2025-02-28',1,202501,12,0,8832.60),(5915,'2025-02-28',2,202501,12,0,4440.80),(5915,'2025-02-28',3,202501,12,0,11682.46),(5915,'2025-02-28',4,202501,12,0,2896.60),(5915,'2025-02-28',5,202501,12,0,1989.40),(5920,'2025-02-28',1,202501,12,0,8832.60),(5920,'2025-02-28',2,202501,12,0,4440.80),(5920,'2025-02-28',3,202501,12,0,11682.46),(5920,'2025-02-28',4,202501,12,0,5793.20),(5920,'2025-02-28',5,202501,12,0,2984.10),(5925,'2025-02-05',1,202501,7,38101,3785.40),(5925,'2025-02-05',2,202501,7,38101,1703.20),(5925,'2025-02-05',3,202501,7,38101,5006.77),(5925,'2025-02-05',4,202501,7,38101,9931.20),(5925,'2025-02-05',5,202501,7,38101,5541.90),(5925,'2025-02-05',50,202501,7,38101,31.53),(5925,'2025-02-06',2,202501,1,36337,200.00),(5925,'2025-02-28',1,202501,12,0,8832.60),(5925,'2025-02-28',2,202501,12,0,4440.80),(5925,'2025-02-28',3,202501,12,0,11682.46),(5925,'2025-02-28',4,202501,12,0,23172.80),(5925,'2025-02-28',5,202501,12,0,12931.10),(5935,'2025-02-28',1,202501,12,0,8832.60),(5935,'2025-02-28',2,202501,12,0,4440.80),(5935,'2025-02-28',3,202501,12,0,11682.46),(5935,'2025-02-28',4,202501,12,0,10138.10),(5935,'2025-02-28',5,202501,12,0,5968.20),(5940,'2025-02-28',1,202501,12,0,8832.60),(5940,'2025-02-28',2,202501,12,0,4440.80),(5940,'2025-02-28',3,202501,12,0,11682.46),(5940,'2025-02-28',4,202501,12,0,10138.10),(5940,'2025-02-28',5,202501,12,0,5968.20),(5945,'2025-02-28',1,202501,12,0,8832.60),(5945,'2025-02-28',2,202501,12,0,4440.80),(5945,'2025-02-28',3,202501,12,0,11682.46),(5945,'2025-02-28',4,202501,12,0,14483.00),(5945,'2025-02-28',5,202501,12,0,7957.60),(5950,'2025-02-28',1,202501,12,0,8832.60),(5950,'2025-02-28',2,202501,12,0,4440.80),(5950,'2025-02-28',3,202501,12,0,11682.46),(5950,'2025-02-28',4,202501,12,0,2896.60),(5950,'2025-02-28',5,202501,12,0,1989.40),(5955,'2025-02-28',1,202501,12,0,8832.60),(5955,'2025-02-28',2,202501,12,0,4440.80),(5955,'2025-02-28',3,202501,12,0,11682.46),(5955,'2025-02-28',4,202501,12,0,7241.50),(5955,'2025-02-28',5,202501,12,0,3978.80),(5960,'2025-02-28',1,202501,12,0,8832.60),(5960,'2025-02-28',2,202501,12,0,4440.80),(5960,'2025-02-28',3,202501,12,0,11682.46),(5960,'2025-02-28',4,202501,12,0,10138.10),(5960,'2025-02-28',5,202501,12,0,5968.20),(5965,'2025-02-28',1,202501,12,0,8832.60),(5965,'2025-02-28',2,202501,12,0,4440.80),(5965,'2025-02-28',3,202501,12,0,11682.46),(5965,'2025-02-28',4,202501,12,0,4344.90),(5965,'2025-02-28',5,202501,11,38968,10.07),(5965,'2025-02-28',5,202501,12,0,1989.40),(5970,'2025-02-11',1,202501,7,38103,3285.40),(5970,'2025-02-11',2,202501,7,38103,1903.20),(5970,'2025-02-11',3,202501,7,38103,5006.77),(5970,'2025-02-11',4,202501,7,38103,2482.80),(5970,'2025-02-11',5,202501,7,38103,1278.90),(5970,'2025-02-11',50,202501,7,38103,42.93),(5970,'2025-02-14',1,202501,1,36698,500.00),(5970,'2025-02-28',1,202501,12,0,8832.60),(5970,'2025-02-28',2,202501,12,0,4440.80),(5970,'2025-02-28',3,202501,12,0,11682.46),(5970,'2025-02-28',4,202501,12,0,5793.20),(5970,'2025-02-28',5,202501,12,0,2984.10),(5975,'2025-02-28',1,202501,12,0,8832.60),(5975,'2025-02-28',2,202501,12,0,4440.80),(5975,'2025-02-28',3,202501,12,0,11682.46),(5975,'2025-02-28',4,202501,12,0,1448.30),(5975,'2025-02-28',5,202501,11,38969,42.37),(5975,'2025-02-28',5,202501,12,0,994.70),(5980,'2025-02-28',1,202501,12,0,8832.60),(5980,'2025-02-28',2,202501,12,0,4440.80),(5980,'2025-02-28',3,202501,12,0,11682.46),(5980,'2025-02-28',4,202501,12,0,4344.90),(5980,'2025-02-28',5,202501,12,0,1989.40),(5985,'2025-02-28',1,202501,1,37262,12000.00),(5985,'2025-02-28',1,202501,12,0,618.00),(5985,'2025-02-28',2,202501,1,37262,6300.00),(5985,'2025-02-28',2,202501,12,0,44.00),(5985,'2025-02-28',3,202501,1,37262,16000.00),(5985,'2025-02-28',3,202501,12,0,286.40),(5985,'2025-02-28',4,202501,1,37262,4100.00),(5985,'2025-02-28',4,202501,12,0,38.00),(5985,'2025-02-28',5,202501,1,37262,2800.00),(5985,'2025-02-28',5,202501,12,0,42.00),(5985,'2025-02-28',50,202501,11,38971,10.39),(5990,'2025-02-28',1,202501,12,0,8832.60),(5990,'2025-02-28',2,202501,12,0,4440.80),(5990,'2025-02-28',3,202501,12,0,11682.46),(5990,'2025-02-28',4,202501,12,0,5793.20),(5990,'2025-02-28',5,202501,12,0,2984.10),(5995,'2025-02-17',1,202501,1,36789,12618.00),(5995,'2025-02-17',2,202501,1,36789,6344.00),(5995,'2025-02-17',3,202501,1,36789,16689.23),(5995,'2025-02-17',4,202501,1,36789,4138.00),(5995,'2025-02-17',5,202501,1,36789,2842.00),(5995,'2025-02-28',50,202501,11,38972,10.48),(6000,'2025-02-28',1,202501,12,0,8832.60),(6000,'2025-02-28',2,202501,12,0,4440.80),(6000,'2025-02-28',3,202501,12,0,11682.46),(6000,'2025-02-28',4,202501,12,0,2896.60),(6000,'2025-02-28',5,202501,12,0,1989.40),(6005,'2025-02-28',1,202501,12,0,8832.60),(6005,'2025-02-28',2,202501,12,0,4440.80),(6005,'2025-02-28',3,202501,12,0,11682.46),(6005,'2025-02-28',4,202501,12,0,2896.60),(6005,'2025-02-28',5,202501,12,0,1989.40),(6010,'2025-02-21',1,202501,7,38106,3785.40),(6010,'2025-02-21',2,202501,7,38106,1903.20),(6010,'2025-02-21',3,202501,7,38106,5006.77),(6010,'2025-02-21',4,202501,7,38106,1862.10),(6010,'2025-02-21',5,202501,7,38106,842.53),(6010,'2025-02-28',1,202501,12,0,8832.60),(6010,'2025-02-28',2,202501,12,0,4440.80),(6010,'2025-02-28',3,202501,12,0,11682.46),(6010,'2025-02-28',4,202501,12,0,4344.90),(6010,'2025-02-28',5,202501,11,38973,10.07),(6010,'2025-02-28',5,202501,12,0,1989.40),(6015,'2025-02-28',1,202501,12,0,8832.60),(6015,'2025-02-28',2,202501,12,0,4440.80),(6015,'2025-02-28',3,202501,12,0,11682.46),(6015,'2025-02-28',4,202501,12,0,4344.90),(6015,'2025-02-28',5,202501,11,38974,10.07),(6015,'2025-02-28',5,202501,12,0,1989.40),(6020,'2025-02-28',1,202501,12,0,8832.60),(6020,'2025-02-28',2,202501,12,0,4440.80),(6020,'2025-02-28',3,202501,12,0,11682.46),(6020,'2025-02-28',4,202501,12,0,14483.00),(6020,'2025-02-28',5,202501,12,0,7957.60),(6025,'2025-02-28',1,202501,12,0,8832.60),(6025,'2025-02-28',2,202501,12,0,4440.80),(6025,'2025-02-28',3,202501,12,0,11682.46),(6025,'2025-02-28',4,202501,12,0,14483.00),(6025,'2025-02-28',5,202501,12,0,7957.60),(6030,'2025-02-28',1,202501,12,0,8832.60),(6030,'2025-02-28',2,202501,12,0,4440.80),(6030,'2025-02-28',3,202501,12,0,11682.46),(6030,'2025-02-28',4,202501,12,0,14483.00),(6030,'2025-02-28',5,202501,12,0,7957.60),(6032,'2025-02-17',1,202501,7,38107,3785.40),(6032,'2025-02-17',2,202501,7,38107,1903.20),(6032,'2025-02-17',3,202501,7,38107,5006.77),(6032,'2025-02-17',4,202501,7,38107,6207.00),(6032,'2025-02-17',5,202501,7,38107,3397.63),(6032,'2025-02-28',1,202501,12,0,8832.60),(6032,'2025-02-28',2,202501,12,0,4440.80),(6032,'2025-02-28',3,202501,12,0,11682.46),(6032,'2025-02-28',4,202501,12,0,14483.00),(6032,'2025-02-28',5,202501,11,38978,12.77),(6032,'2025-02-28',5,202501,12,0,7957.60),(6035,'2025-02-17',1,202501,7,38108,3785.40),(6035,'2025-02-17',2,202501,7,38108,1903.20),(6035,'2025-02-17',3,202501,7,38108,5006.77),(6035,'2025-02-17',4,202501,7,38108,6207.00),(6035,'2025-02-17',5,202501,7,38108,3397.63),(6035,'2025-02-28',1,202501,12,0,8832.60),(6035,'2025-02-28',2,202501,12,0,4440.80),(6035,'2025-02-28',3,202501,12,0,11682.46),(6035,'2025-02-28',4,202501,12,0,14483.00),(6035,'2025-02-28',5,202501,11,38979,12.77),(6035,'2025-02-28',5,202501,12,0,7957.60),(6037,'2025-02-28',1,202501,1,37268,12100.00),(6037,'2025-02-28',1,202501,12,0,518.00),(6037,'2025-02-28',2,202501,12,0,6344.00),(6037,'2025-02-28',3,202501,12,0,1321.63),(6037,'2025-02-28',4,202501,1,37268,20600.00),(6037,'2025-02-28',4,202501,12,0,90.00),(6037,'2025-02-28',5,202501,1,37268,11300.00),(6037,'2025-02-28',5,202501,12,0,68.00),(6040,'2025-02-28',1,202501,12,0,8832.60),(6040,'2025-02-28',2,202501,12,0,4440.80),(6040,'2025-02-28',3,202501,12,0,11682.46),(6040,'2025-02-28',4,202501,12,0,14483.00),(6040,'2025-02-28',5,202501,12,0,7957.60),(6045,'2025-02-28',1,202501,12,0,8832.60),(6045,'2025-02-28',2,202501,12,0,4440.80),(6045,'2025-02-28',3,202501,12,0,11682.46),(6045,'2025-02-28',4,202501,12,0,14483.00),(6045,'2025-02-28',5,202501,12,0,7957.60),(6050,'2025-02-17',1,202501,7,38109,3785.40),(6050,'2025-02-17',2,202501,7,38109,1903.20),(6050,'2025-02-17',3,202501,7,38109,5006.77),(6050,'2025-02-17',4,202501,7,38109,6207.00),(6050,'2025-02-17',5,202501,7,38109,3397.63),(6050,'2025-02-28',1,202501,12,0,8832.60),(6050,'2025-02-28',2,202501,12,0,4440.80),(6050,'2025-02-28',3,202501,12,0,11682.46),(6050,'2025-02-28',4,202501,12,0,14483.00),(6050,'2025-02-28',5,202501,11,38983,12.77),(6050,'2025-02-28',5,202501,12,0,7957.60),(6055,'2025-02-28',1,202501,12,0,8832.60),(6055,'2025-02-28',2,202501,12,0,4440.80),(6055,'2025-02-28',3,202501,12,0,11682.46),(6055,'2025-02-28',4,202501,12,0,14483.00),(6055,'2025-02-28',5,202501,12,0,7957.60),(6060,'2025-02-28',1,202501,12,0,8832.60),(6060,'2025-02-28',2,202501,12,0,4440.80),(6060,'2025-02-28',3,202501,12,0,11682.46),(6060,'2025-02-28',4,202501,12,0,14483.00),(6060,'2025-02-28',5,202501,12,0,7957.60),(6065,'2025-02-28',1,202501,12,0,8832.60),(6065,'2025-02-28',2,202501,12,0,4440.80),(6065,'2025-02-28',3,202501,12,0,11682.46),(6065,'2025-02-28',4,202501,12,0,14483.00),(6065,'2025-02-28',5,202501,12,0,7957.60),(6070,'2025-02-28',1,202501,12,0,8832.60),(6070,'2025-02-28',2,202501,12,0,4440.80),(6070,'2025-02-28',3,202501,12,0,11682.46),(6070,'2025-02-28',4,202501,12,0,14483.00),(6070,'2025-02-28',5,202501,12,0,7957.60),(6075,'2025-02-28',1,202501,12,0,8832.60),(6075,'2025-02-28',2,202501,12,0,4440.80),(6075,'2025-02-28',3,202501,12,0,11682.46),(6075,'2025-02-28',4,202501,12,0,14483.00),(6075,'2025-02-28',5,202501,12,0,7957.60),(6077,'2025-02-28',1,202501,12,0,8832.60),(6077,'2025-02-28',2,202501,12,0,4440.80),(6077,'2025-02-28',3,202501,12,0,11682.46),(6077,'2025-02-28',4,202501,12,0,14483.00),(6077,'2025-02-28',5,202501,12,0,7957.60),(6080,'2025-02-28',1,202501,12,0,8832.60),(6080,'2025-02-28',2,202501,12,0,4440.80),(6080,'2025-02-28',3,202501,12,0,11682.46),(6080,'2025-02-28',4,202501,12,0,14483.00),(6080,'2025-02-28',5,202501,12,0,7957.60),(6085,'2025-02-28',1,202501,12,0,8832.60),(6085,'2025-02-28',2,202501,12,0,4440.80),(6085,'2025-02-28',3,202501,12,0,11682.46),(6085,'2025-02-28',4,202501,12,0,14483.00),(6085,'2025-02-28',5,202501,12,0,7957.60),(6090,'2025-02-28',1,202501,12,0,8832.60),(6090,'2025-02-28',2,202501,12,0,4440.80),(6090,'2025-02-28',3,202501,12,0,11682.46),(6090,'2025-02-28',4,202501,12,0,14483.00),(6090,'2025-02-28',5,202501,12,0,7957.60),(6095,'2025-02-18',1,202501,1,36869,12618.00),(6095,'2025-02-18',2,202501,1,36869,6344.00),(6095,'2025-02-18',3,202501,1,36869,16689.23),(6095,'2025-02-18',4,202501,1,36869,20690.00),(6095,'2025-02-18',5,202501,1,36869,11368.00),(6095,'2025-02-19',50,202501,2,36931,12.77),(6095,'2025-02-19',62,202501,2,36931,14483.00),(6095,'2025-02-19',63,202501,2,36931,8832.60),(6095,'2025-02-19',71,202501,2,36931,11682.46),(6095,'2025-02-19',89,202501,2,36931,4440.80),(6095,'2025-02-19',92,202501,2,36931,7957.60),(6100,'2025-02-28',1,202501,12,0,8832.60),(6100,'2025-02-28',2,202501,12,0,4440.80),(6100,'2025-02-28',3,202501,12,0,11682.46),(6100,'2025-02-28',4,202501,12,0,14483.00),(6100,'2025-02-28',5,202501,12,0,7957.60),(6105,'2025-02-28',1,202501,12,0,8832.60),(6105,'2025-02-28',2,202501,12,0,4440.80),(6105,'2025-02-28',3,202501,12,0,11682.46),(6105,'2025-02-28',4,202501,12,0,14483.00),(6105,'2025-02-28',5,202501,12,0,7957.60),(6110,'2025-02-28',1,202501,12,0,8832.60),(6110,'2025-02-28',2,202501,12,0,4440.80),(6110,'2025-02-28',3,202501,12,0,11682.46),(6110,'2025-02-28',4,202501,12,0,14483.00),(6110,'2025-02-28',5,202501,12,0,7957.60),(6115,'2025-02-13',1,202501,7,38116,3785.40),(6115,'2025-02-13',2,202501,1,36691,300.00),(6115,'2025-02-13',2,202501,7,38116,1603.20),(6115,'2025-02-13',3,202501,7,38116,5006.77),(6115,'2025-02-13',4,202501,7,38116,6207.00),(6115,'2025-02-13',5,202501,7,38116,3397.63),(6115,'2025-02-28',1,202501,12,0,8832.60),(6115,'2025-02-28',2,202501,12,0,4440.80),(6115,'2025-02-28',3,202501,12,0,11682.46),(6115,'2025-02-28',4,202501,12,0,14483.00),(6115,'2025-02-28',5,202501,11,38996,12.77),(6115,'2025-02-28',5,202501,12,0,7957.60),(6120,'2025-02-28',1,202501,12,0,8832.60),(6120,'2025-02-28',2,202501,12,0,4440.80),(6120,'2025-02-28',3,202501,12,0,11682.46),(6120,'2025-02-28',4,202501,12,0,14483.00),(6120,'2025-02-28',5,202501,12,0,7957.60),(6125,'2025-02-28',1,202501,12,0,8832.60),(6125,'2025-02-28',2,202501,12,0,4440.80),(6125,'2025-02-28',3,202501,12,0,11682.46),(6125,'2025-02-28',4,202501,12,0,14483.00),(6125,'2025-02-28',5,202501,12,0,7957.60),(6130,'2025-02-28',1,202501,12,0,8832.60),(6130,'2025-02-28',2,202501,12,0,4440.80),(6130,'2025-02-28',3,202501,12,0,11682.46),(6130,'2025-02-28',4,202501,12,0,14483.00),(6130,'2025-02-28',5,202501,12,0,7957.60),(6135,'2025-02-28',1,202501,12,0,8832.60),(6135,'2025-02-28',2,202501,12,0,4440.80),(6135,'2025-02-28',3,202501,12,0,11682.46),(6135,'2025-02-28',4,202501,12,0,14483.00),(6135,'2025-02-28',5,202501,12,0,7957.60),(6140,'2025-02-28',1,202501,12,0,8832.60),(6140,'2025-02-28',3,202501,12,0,11682.46),(6140,'2025-02-28',4,202501,12,0,14483.00),(6145,'2025-02-28',1,202501,12,0,8832.60),(6145,'2025-02-28',2,202501,12,0,4440.80),(6145,'2025-02-28',3,202501,12,0,11682.46),(6145,'2025-02-28',4,202501,12,0,14483.00),(6145,'2025-02-28',5,202501,12,0,7957.60),(6150,'2025-02-28',1,202501,12,0,8832.60),(6150,'2025-02-28',2,202501,12,0,4440.80),(6150,'2025-02-28',3,202501,12,0,11682.46),(6150,'2025-02-28',4,202501,12,0,14483.00),(6150,'2025-02-28',5,202501,12,0,7957.60),(6155,'2025-02-28',1,202501,12,0,8832.60),(6155,'2025-02-28',2,202501,12,0,4440.80),(6155,'2025-02-28',3,202501,12,0,11682.46),(6155,'2025-02-28',4,202501,12,0,14483.00),(6155,'2025-02-28',5,202501,12,0,7957.60),(6160,'2025-02-28',1,202501,12,0,8832.60),(6160,'2025-02-28',2,202501,12,0,4440.80),(6160,'2025-02-28',3,202501,12,0,11682.46),(6160,'2025-02-28',4,202501,12,0,14483.00),(6160,'2025-02-28',5,202501,12,0,7957.60),(6165,'2025-02-28',1,202501,12,0,8832.60),(6165,'2025-02-28',2,202501,12,0,4440.80),(6165,'2025-02-28',3,202501,12,0,11682.46),(6165,'2025-02-28',4,202501,12,0,14483.00),(6165,'2025-02-28',5,202501,12,0,7957.60),(6170,'2025-02-25',1,202501,8,38120,299.63),(6170,'2025-02-28',1,202501,12,0,8832.60),(6170,'2025-02-28',2,202501,12,0,4440.80),(6170,'2025-02-28',3,202501,12,0,11682.46),(6170,'2025-02-28',4,202501,12,0,14483.00),(6170,'2025-02-28',5,202501,11,39006,12.77),(6170,'2025-02-28',5,202501,12,0,7957.60),(6175,'2025-02-28',1,202501,12,0,8832.60),(6175,'2025-02-28',2,202501,12,0,4440.80),(6175,'2025-02-28',3,202501,12,0,11682.46),(6175,'2025-02-28',4,202501,12,0,14483.00),(6175,'2025-02-28',5,202501,12,0,7957.60),(6180,'2025-02-28',1,202501,12,0,8832.60),(6180,'2025-02-28',2,202501,12,0,4440.80),(6180,'2025-02-28',3,202501,12,0,11682.46),(6180,'2025-02-28',4,202501,12,0,14483.00),(6180,'2025-02-28',5,202501,12,0,7957.60),(6185,'2025-02-28',1,202501,12,0,8832.60),(6185,'2025-02-28',2,202501,12,0,4440.80),(6185,'2025-02-28',3,202501,12,0,11682.46),(6185,'2025-02-28',4,202501,12,0,14483.00),(6185,'2025-02-28',5,202501,12,0,7957.60),(6190,'2025-02-27',1,202501,1,37235,12618.00),(6190,'2025-02-27',2,202501,1,37235,6344.00),(6190,'2025-02-27',3,202501,1,37235,16689.23),(6190,'2025-02-27',4,202501,1,37235,20690.00),(6190,'2025-02-27',5,202501,1,37235,11368.00),(6195,'2025-02-28',1,202501,12,0,8832.60),(6195,'2025-02-28',2,202501,12,0,4440.80),(6195,'2025-02-28',3,202501,12,0,11682.46),(6195,'2025-02-28',4,202501,12,0,14483.00),(6195,'2025-02-28',5,202501,12,0,7957.60),(6200,'2025-02-28',1,202501,12,0,8832.60),(6200,'2025-02-28',2,202501,12,0,4440.80),(6200,'2025-02-28',3,202501,12,0,11682.46),(6200,'2025-02-28',4,202501,12,0,14483.00),(6200,'2025-02-28',5,202501,12,0,7957.60),(6205,'2025-02-28',1,202501,12,0,8832.60),(6205,'2025-02-28',2,202501,12,0,4440.80),(6205,'2025-02-28',3,202501,12,0,11682.46),(6205,'2025-02-28',4,202501,12,0,14483.00),(6205,'2025-02-28',5,202501,12,0,7957.60),(6210,'2025-02-28',1,202501,12,0,8832.60),(6210,'2025-02-28',2,202501,12,0,4440.80),(6210,'2025-02-28',3,202501,12,0,11682.46),(6210,'2025-02-28',4,202501,12,0,14483.00),(6210,'2025-02-28',5,202501,12,0,7957.60),(6215,'2025-02-28',1,202501,12,0,8832.60),(6215,'2025-02-28',2,202501,12,0,4440.80),(6215,'2025-02-28',3,202501,12,0,11682.46),(6215,'2025-02-28',4,202501,12,0,14483.00),(6215,'2025-02-28',5,202501,12,0,7957.60),(6220,'2025-02-28',1,202501,12,0,8832.60),(6220,'2025-02-28',2,202501,12,0,4440.80),(6220,'2025-02-28',3,202501,12,0,11682.46),(6220,'2025-02-28',4,202501,12,0,14483.00),(6220,'2025-02-28',5,202501,12,0,7957.60),(6225,'2025-02-28',1,202501,12,0,8832.60),(6225,'2025-02-28',2,202501,12,0,4440.80),(6225,'2025-02-28',3,202501,12,0,11682.46),(6225,'2025-02-28',4,202501,12,0,14483.00),(6225,'2025-02-28',5,202501,12,0,7957.60),(6230,'2025-02-28',1,202501,12,0,8832.60),(6230,'2025-02-28',2,202501,12,0,4440.80),(6230,'2025-02-28',3,202501,12,0,11682.46),(6230,'2025-02-28',4,202501,12,0,14483.00),(6230,'2025-02-28',5,202501,12,0,7957.60),(6235,'2025-02-28',1,202501,12,0,8832.60),(6235,'2025-02-28',2,202501,12,0,4440.80),(6235,'2025-02-28',3,202501,12,0,11682.46),(6235,'2025-02-28',4,202501,12,0,2896.60),(6235,'2025-02-28',5,202501,12,0,1989.40),(6240,'2025-02-28',1,202501,12,0,8832.60),(6240,'2025-02-28',2,202501,12,0,4440.80),(6240,'2025-02-28',3,202501,12,0,11682.46),(6240,'2025-02-28',4,202501,12,0,14483.00),(6240,'2025-02-28',5,202501,12,0,7957.60),(6245,'2025-02-28',1,202501,1,37300,12618.00),(6245,'2025-02-28',2,202501,1,37300,6344.00),(6245,'2025-02-28',3,202501,1,37300,16689.23),(6245,'2025-02-28',4,202501,1,37300,20690.00),(6245,'2025-02-28',5,202501,1,37300,11368.00),(6250,'2025-02-28',1,202501,12,0,8832.60),(6250,'2025-02-28',2,202501,12,0,4440.80),(6250,'2025-02-28',3,202501,12,0,11682.46),(6250,'2025-02-28',4,202501,12,0,14483.00),(6250,'2025-02-28',5,202501,12,0,7957.60),(6255,'2025-02-28',1,202501,12,0,8832.60),(6255,'2025-02-28',2,202501,12,0,4440.80),(6255,'2025-02-28',3,202501,12,0,11682.46),(6255,'2025-02-28',4,202501,12,0,14483.00),(6255,'2025-02-28',5,202501,12,0,7957.60),(6260,'2025-02-28',1,202501,12,0,8832.60),(6260,'2025-02-28',2,202501,12,0,4440.80),(6260,'2025-02-28',3,202501,12,0,11682.46),(6260,'2025-02-28',4,202501,12,0,14483.00),(6260,'2025-02-28',5,202501,12,0,7957.60),(6265,'2025-02-28',1,202501,12,0,8832.60),(6265,'2025-02-28',2,202501,12,0,4440.80),(6265,'2025-02-28',3,202501,12,0,11682.46),(6265,'2025-02-28',4,202501,12,0,14483.00),(6265,'2025-02-28',5,202501,11,39024,12.77),(6265,'2025-02-28',5,202501,12,0,7957.60),(6270,'2025-02-28',1,202501,12,0,8832.60),(6270,'2025-02-28',2,202501,12,0,4440.80),(6270,'2025-02-28',3,202501,12,0,11682.46),(6270,'2025-02-28',4,202501,12,0,14483.00),(6270,'2025-02-28',5,202501,12,0,7957.60),(6275,'2025-02-28',1,202501,12,0,8832.60),(6275,'2025-02-28',2,202501,12,0,4440.80),(6275,'2025-02-28',3,202501,12,0,11682.46),(6275,'2025-02-28',4,202501,12,0,14483.00),(6275,'2025-02-28',5,202501,12,0,7957.60),(6280,'2025-02-28',1,202501,12,0,8832.60),(6280,'2025-02-28',2,202501,12,0,4440.80),(6280,'2025-02-28',3,202501,12,0,11682.46),(6280,'2025-02-28',4,202501,12,0,14483.00),(6280,'2025-02-28',5,202501,12,0,7957.60),(6285,'2025-02-28',1,202501,12,0,8832.60),(6285,'2025-02-28',2,202501,12,0,4440.80),(6285,'2025-02-28',3,202501,12,0,11682.46),(6285,'2025-02-28',4,202501,12,0,14483.00),(6285,'2025-02-28',5,202501,11,39028,12.77),(6285,'2025-02-28',5,202501,12,0,7957.60),(6290,'2025-02-14',1,202501,7,38125,3785.40),(6290,'2025-02-14',2,202501,7,38125,1903.20),(6290,'2025-02-14',3,202501,7,38125,5006.77),(6290,'2025-02-14',4,202501,7,38125,6207.00),(6290,'2025-02-14',5,202501,7,38125,3397.63),(6290,'2025-02-28',1,202501,12,0,8832.60),(6290,'2025-02-28',2,202501,12,0,4440.80),(6290,'2025-02-28',3,202501,12,0,11682.46),(6290,'2025-02-28',4,202501,12,0,14483.00),(6290,'2025-02-28',5,202501,11,39029,12.77),(6290,'2025-02-28',5,202501,12,0,7957.60),(6295,'2025-02-28',1,202501,12,0,8832.60),(6295,'2025-02-28',2,202501,12,0,4440.80),(6295,'2025-02-28',3,202501,12,0,11682.46),(6295,'2025-02-28',4,202501,12,0,14483.00),(6295,'2025-02-28',5,202501,12,0,7957.60),(6300,'2025-02-28',1,202501,12,0,8832.60),(6300,'2025-02-28',2,202501,12,0,4440.80),(6300,'2025-02-28',3,202501,12,0,11682.46),(6300,'2025-02-28',4,202501,12,0,14483.00),(6300,'2025-02-28',5,202501,12,0,7957.60),(6305,'2025-02-19',1,202501,7,38127,3785.40),(6305,'2025-02-19',2,202501,7,38127,1903.20),(6305,'2025-02-19',3,202501,7,38127,5006.77),(6305,'2025-02-19',4,202501,1,36946,20000.00),(6305,'2025-02-19',5,202501,7,38127,3397.63),(6305,'2025-02-28',1,202501,12,0,8832.60),(6305,'2025-02-28',2,202501,12,0,4440.80),(6305,'2025-02-28',3,202501,12,0,11682.46),(6305,'2025-02-28',4,202501,12,0,690.00),(6305,'2025-02-28',5,202501,11,39032,12.77),(6305,'2025-02-28',5,202501,12,0,7957.60),(6310,'2025-02-26',1,202501,1,37182,12618.00),(6310,'2025-02-26',2,202501,1,37182,6344.00),(6310,'2025-02-26',3,202501,1,37182,16689.23),(6310,'2025-02-26',4,202501,1,37182,20690.00),(6310,'2025-02-26',5,202501,1,37182,11368.00),(6315,'2025-02-28',1,202501,12,0,8832.60),(6315,'2025-02-28',2,202501,12,0,4440.80),(6315,'2025-02-28',3,202501,12,0,11682.46),(6315,'2025-02-28',4,202501,12,0,14483.00),(6315,'2025-02-28',5,202501,12,0,7957.60),(6320,'2025-02-14',1,202501,7,38128,3785.40),(6320,'2025-02-14',2,202501,7,38128,1603.20),(6320,'2025-02-14',3,202501,7,38128,5006.77),(6320,'2025-02-14',4,202501,7,38128,6207.00),(6320,'2025-02-14',5,202501,7,38128,3397.63),(6320,'2025-02-18',2,202501,1,36818,300.00),(6320,'2025-02-28',1,202501,12,0,8832.60),(6320,'2025-02-28',2,202501,12,0,4440.80),(6320,'2025-02-28',3,202501,12,0,11682.46),(6320,'2025-02-28',4,202501,12,0,14483.00),(6320,'2025-02-28',5,202501,11,39035,12.77),(6320,'2025-02-28',5,202501,12,0,7957.60),(6325,'2025-02-28',1,202501,12,0,8832.60),(6325,'2025-02-28',2,202501,12,0,4440.80),(6325,'2025-02-28',3,202501,12,0,11682.46),(6325,'2025-02-28',4,202501,12,0,14483.00),(6325,'2025-02-28',5,202501,11,39036,12.77),(6325,'2025-02-28',5,202501,12,0,7957.60),(6330,'2025-02-28',1,202501,12,0,8832.60),(6330,'2025-02-28',2,202501,12,0,4440.80),(6330,'2025-02-28',3,202501,12,0,11682.46),(6330,'2025-02-28',4,202501,12,0,14483.00),(6330,'2025-02-28',5,202501,12,0,7957.60),(6335,'2025-02-17',1,202501,7,38130,3785.40),(6335,'2025-02-17',2,202501,7,38130,1903.20),(6335,'2025-02-17',3,202501,7,38130,5006.77),(6335,'2025-02-17',4,202501,7,38130,6207.00),(6335,'2025-02-17',5,202501,7,38130,3397.63),(6335,'2025-02-28',1,202501,12,0,8832.60),(6335,'2025-02-28',2,202501,12,0,4440.80),(6335,'2025-02-28',3,202501,12,0,11682.46),(6335,'2025-02-28',4,202501,12,0,14483.00),(6335,'2025-02-28',5,202501,11,39038,12.77),(6335,'2025-02-28',5,202501,12,0,7957.60),(6340,'2025-02-28',1,202501,12,0,8832.60),(6340,'2025-02-28',2,202501,12,0,4440.80),(6340,'2025-02-28',3,202501,12,0,11682.46),(6340,'2025-02-28',4,202501,12,0,14483.00),(6340,'2025-02-28',5,202501,12,0,7957.60),(6345,'2025-02-28',1,202501,1,37269,12400.00),(6345,'2025-02-28',1,202501,12,0,218.00),(6345,'2025-02-28',2,202501,12,0,1761.00),(6345,'2025-02-28',3,202501,1,37269,16600.00),(6345,'2025-02-28',3,202501,12,0,89.23),(6345,'2025-02-28',4,202501,1,37269,20600.00),(6345,'2025-02-28',4,202501,12,0,90.00),(6345,'2025-02-28',5,202501,1,37269,11300.00),(6345,'2025-02-28',5,202501,12,0,68.00),(6350,'2025-02-28',1,202501,12,0,8832.60),(6350,'2025-02-28',2,202501,12,0,4440.80),(6350,'2025-02-28',3,202501,12,0,11682.46),(6350,'2025-02-28',4,202501,12,0,14483.00),(6350,'2025-02-28',5,202501,12,0,7957.60),(6355,'2025-02-28',1,202501,12,0,8832.60),(6355,'2025-02-28',2,202501,12,0,4440.80),(6355,'2025-02-28',3,202501,12,0,11682.46),(6355,'2025-02-28',4,202501,12,0,14483.00),(6355,'2025-02-28',5,202501,12,0,7957.60),(6360,'2025-02-28',1,202501,12,0,8832.60),(6360,'2025-02-28',2,202501,12,0,4440.80),(6360,'2025-02-28',3,202501,12,0,11682.46),(6360,'2025-02-28',4,202501,12,0,14483.00),(6360,'2025-02-28',5,202501,12,0,7957.60),(6365,'2025-02-28',1,202501,12,0,8832.60),(6365,'2025-02-28',2,202501,12,0,4440.80),(6365,'2025-02-28',3,202501,12,0,11682.46),(6365,'2025-02-28',4,202501,12,0,14483.00),(6365,'2025-02-28',5,202501,12,0,7957.60),(6370,'2025-02-28',1,202501,12,0,8832.60),(6370,'2025-02-28',2,202501,12,0,4440.80),(6370,'2025-02-28',3,202501,12,0,11682.46),(6370,'2025-02-28',4,202501,12,0,14483.00),(6370,'2025-02-28',5,202501,12,0,7957.60),(6375,'2025-02-28',1,202501,12,0,8832.60),(6375,'2025-02-28',2,202501,12,0,4440.80),(6375,'2025-02-28',3,202501,12,0,11682.46),(6375,'2025-02-28',4,202501,12,0,14483.00),(6375,'2025-02-28',5,202501,12,0,7957.60),(6380,'2025-02-28',1,202501,12,0,8832.60),(6380,'2025-02-28',2,202501,12,0,4440.80),(6380,'2025-02-28',3,202501,12,0,11682.46),(6380,'2025-02-28',4,202501,12,0,14483.00),(6380,'2025-02-28',5,202501,12,0,7957.60),(6385,'2025-02-28',1,202501,12,0,8832.60),(6385,'2025-02-28',2,202501,12,0,4440.80),(6385,'2025-02-28',3,202501,12,0,11682.46),(6385,'2025-02-28',4,202501,12,0,14483.00),(6385,'2025-02-28',5,202501,12,0,7957.60),(6390,'2025-02-28',1,202501,12,0,8832.60),(6390,'2025-02-28',2,202501,12,0,4440.80),(6390,'2025-02-28',3,202501,12,0,11682.46),(6390,'2025-02-28',4,202501,12,0,14483.00),(6390,'2025-02-28',5,202501,12,0,7957.60),(6395,'2025-02-28',1,202501,12,0,8832.60),(6395,'2025-02-28',2,202501,12,0,4440.80),(6395,'2025-02-28',3,202501,12,0,11682.46),(6395,'2025-02-28',4,202501,12,0,14483.00),(6395,'2025-02-28',5,202501,12,0,7957.60),(6400,'2025-02-28',1,202501,12,0,8832.60),(6400,'2025-02-28',2,202501,12,0,4440.80),(6400,'2025-02-28',3,202501,12,0,11682.46),(6400,'2025-02-28',4,202501,12,0,14483.00),(6400,'2025-02-28',5,202501,11,39051,12.77),(6400,'2025-02-28',5,202501,12,0,7957.60),(6405,'2025-02-28',1,202501,12,0,8832.60),(6405,'2025-02-28',2,202501,12,0,4440.80),(6405,'2025-02-28',3,202501,12,0,11682.46),(6405,'2025-02-28',4,202501,12,0,14483.00),(6405,'2025-02-28',5,202501,12,0,7957.60),(6410,'2025-02-28',1,202501,12,0,8832.60),(6410,'2025-02-28',2,202501,12,0,4440.80),(6410,'2025-02-28',3,202501,12,0,11682.46),(6410,'2025-02-28',4,202501,12,0,14483.00),(6410,'2025-02-28',5,202501,12,0,7957.60),(6415,'2025-02-28',1,202501,12,0,8832.60),(6415,'2025-02-28',2,202501,12,0,4440.80),(6415,'2025-02-28',3,202501,12,0,11682.46),(6415,'2025-02-28',4,202501,12,0,14483.00),(6415,'2025-02-28',5,202501,12,0,7957.60),(6420,'2025-02-27',4,202501,1,37221,20300.00),(6420,'2025-02-28',1,202501,12,0,12618.00),(6420,'2025-02-28',2,202501,12,0,1475.00),(6420,'2025-02-28',3,202501,12,0,3963.60),(6420,'2025-02-28',4,202501,12,0,390.00),(6420,'2025-02-28',5,202501,11,39055,3410.40),(6420,'2025-02-28',5,202501,12,0,7957.60),(6425,'2025-02-28',1,202501,12,0,8832.60),(6425,'2025-02-28',2,202501,12,0,4440.80),(6425,'2025-02-28',3,202501,12,0,11682.46),(6425,'2025-02-28',4,202501,12,0,14483.00),(6425,'2025-02-28',5,202501,12,0,7957.60),(6430,'2025-02-14',3,202501,7,38133,395.37),(6430,'2025-02-14',4,202501,7,38133,6207.00),(6430,'2025-02-14',5,202501,7,38133,3397.63),(6430,'2025-02-19',1,202501,1,36935,10300.00),(6430,'2025-02-28',1,202501,12,0,2318.00),(6430,'2025-02-28',2,202501,12,0,6344.00),(6430,'2025-02-28',3,202501,12,0,170.60),(6430,'2025-02-28',4,202501,12,0,14483.00),(6430,'2025-02-28',5,202501,11,39057,12.77),(6430,'2025-02-28',5,202501,12,0,7957.60),(6435,'2025-02-28',1,202501,12,0,8832.60),(6435,'2025-02-28',2,202501,12,0,4440.80),(6435,'2025-02-28',3,202501,12,0,11682.46),(6435,'2025-02-28',4,202501,12,0,14483.00),(6435,'2025-02-28',5,202501,12,0,7957.60),(6440,'2025-02-28',1,202501,12,0,8832.60),(6440,'2025-02-28',2,202501,12,0,4440.80),(6440,'2025-02-28',3,202501,12,0,11682.46),(6440,'2025-02-28',4,202501,12,0,14483.00),(6440,'2025-02-28',5,202501,12,0,7957.60),(6445,'2025-02-28',1,202501,12,0,8832.60),(6445,'2025-02-28',2,202501,12,0,4440.80),(6445,'2025-02-28',3,202501,12,0,11682.46),(6445,'2025-02-28',4,202501,12,0,14483.00),(6445,'2025-02-28',5,202501,12,0,7957.60),(6450,'2025-02-28',1,202501,12,0,8832.60),(6450,'2025-02-28',2,202501,12,0,4440.80),(6450,'2025-02-28',3,202501,12,0,11682.46),(6450,'2025-02-28',4,202501,12,0,14483.00),(6450,'2025-02-28',5,202501,12,0,7957.60),(6455,'2025-02-28',1,202501,12,0,8832.60),(6455,'2025-02-28',2,202501,12,0,4440.80),(6455,'2025-02-28',3,202501,12,0,11682.46),(6455,'2025-02-28',4,202501,12,0,14483.00),(6455,'2025-02-28',5,202501,11,39062,12.77),(6455,'2025-02-28',5,202501,12,0,7957.60),(6460,'2025-02-28',1,202501,12,0,8832.60),(6460,'2025-02-28',2,202501,12,0,4440.80),(6460,'2025-02-28',3,202501,12,0,11682.46),(6460,'2025-02-28',4,202501,12,0,14483.00),(6460,'2025-02-28',5,202501,12,0,7957.60),(6465,'2025-02-28',1,202501,12,0,8832.60),(6465,'2025-02-28',2,202501,12,0,4440.80),(6465,'2025-02-28',3,202501,12,0,11682.46),(6465,'2025-02-28',4,202501,12,0,14483.00),(6465,'2025-02-28',5,202501,12,0,7957.60),(6470,'2025-02-28',1,202501,12,0,8832.60),(6470,'2025-02-28',2,202501,12,0,4440.80),(6470,'2025-02-28',3,202501,12,0,11682.46),(6470,'2025-02-28',4,202501,12,0,14483.00),(6470,'2025-02-28',5,202501,12,0,7957.60),(6475,'2025-02-28',1,202501,12,0,8832.60),(6475,'2025-02-28',2,202501,12,0,4440.80),(6475,'2025-02-28',3,202501,12,0,11682.46),(6475,'2025-02-28',4,202501,12,0,14483.00),(6475,'2025-02-28',5,202501,12,0,7957.60),(6480,'2025-02-28',1,202501,12,0,8832.60),(6480,'2025-02-28',2,202501,12,0,4440.80),(6480,'2025-02-28',3,202501,12,0,11682.46),(6480,'2025-02-28',4,202501,12,0,14483.00),(6480,'2025-02-28',5,202501,12,0,7957.60),(6485,'2025-02-28',1,202501,12,0,8832.60),(6485,'2025-02-28',2,202501,12,0,4440.80),(6485,'2025-02-28',3,202501,12,0,11682.46),(6485,'2025-02-28',4,202501,12,0,14483.00),(6485,'2025-02-28',5,202501,12,0,7957.60),(6490,'2025-02-28',1,202501,12,0,8832.60),(6490,'2025-02-28',2,202501,12,0,4440.80),(6490,'2025-02-28',3,202501,12,0,11682.46),(6490,'2025-02-28',4,202501,12,0,14483.00),(6490,'2025-02-28',5,202501,12,0,7957.60),(6495,'2025-02-28',1,202501,12,0,8832.60),(6495,'2025-02-28',2,202501,12,0,4440.80),(6495,'2025-02-28',3,202501,12,0,11682.46),(6495,'2025-02-28',4,202501,12,0,14483.00),(6495,'2025-02-28',5,202501,12,0,7957.60),(6500,'2025-02-28',1,202501,12,0,8832.60),(6500,'2025-02-28',2,202501,12,0,4440.80),(6500,'2025-02-28',3,202501,12,0,11682.46),(6500,'2025-02-28',4,202501,12,0,14483.00),(6500,'2025-02-28',5,202501,12,0,7957.60),(6505,'2025-02-07',3,202501,7,38135,4994.00),(6505,'2025-02-10',4,202501,1,36460,18000.00),(6505,'2025-02-10',5,202501,1,36460,11000.00),(6505,'2025-02-28',1,202501,12,0,5586.00),(6505,'2025-02-28',2,202501,12,0,2207.17),(6505,'2025-02-28',3,202501,11,39072,12.77),(6505,'2025-02-28',3,202501,12,0,11682.46),(6505,'2025-02-28',4,202501,12,0,2690.00),(6505,'2025-02-28',5,202501,12,0,368.00),(6510,'2025-02-14',1,202501,7,38136,388.60),(6510,'2025-02-14',3,202501,7,38136,5006.77),(6510,'2025-02-14',4,202501,7,38136,6207.00),(6510,'2025-02-14',5,202501,7,38136,3397.63),(6510,'2025-02-18',2,202501,1,36819,5300.00),(6510,'2025-02-28',1,202501,12,0,8832.60),(6510,'2025-02-28',2,202501,12,0,1044.00),(6510,'2025-02-28',3,202501,12,0,11682.46),(6510,'2025-02-28',4,202501,12,0,14483.00),(6510,'2025-02-28',5,202501,11,39073,12.77),(6510,'2025-02-28',5,202501,12,0,7957.60),(6515,'2025-02-19',1,202501,1,36945,2600.00),(6515,'2025-02-19',2,202501,1,36945,4000.00),(6515,'2025-02-19',3,202501,1,36945,4000.00),(6515,'2025-02-28',1,202501,12,0,8832.60),(6515,'2025-02-28',2,202501,12,0,2344.00),(6515,'2025-02-28',3,202501,12,0,11682.46),(6515,'2025-02-28',4,202501,12,0,14483.00),(6515,'2025-02-28',5,202501,12,0,7957.60),(6520,'2025-02-19',1,202501,7,38137,3772.63),(6520,'2025-02-19',2,202501,1,36947,6100.00),(6520,'2025-02-19',3,202501,1,36947,16600.00),(6520,'2025-02-19',4,202501,1,36947,20600.00),(6520,'2025-02-19',5,202501,1,36947,10000.00),(6520,'2025-02-28',1,202501,11,39075,12.77),(6520,'2025-02-28',1,202501,12,0,8832.60),(6520,'2025-02-28',2,202501,12,0,244.00),(6520,'2025-02-28',3,202501,12,0,89.23),(6520,'2025-02-28',4,202501,12,0,90.00),(6520,'2025-02-28',5,202501,12,0,1368.00),(6525,'2025-02-28',1,202501,12,0,8832.60),(6525,'2025-02-28',2,202501,12,0,4440.80),(6525,'2025-02-28',3,202501,12,0,11682.46),(6525,'2025-02-28',4,202501,12,0,14483.00),(6525,'2025-02-28',5,202501,12,0,7957.60),(6530,'2025-02-28',1,202501,12,0,8832.60),(6530,'2025-02-28',2,202501,12,0,4440.80),(6530,'2025-02-28',3,202501,12,0,11682.46),(6530,'2025-02-28',4,202501,12,0,14483.00),(6530,'2025-02-28',5,202501,12,0,7957.60),(6535,'2025-02-28',1,202501,12,0,8832.60),(6535,'2025-02-28',2,202501,12,0,4440.80),(6535,'2025-02-28',3,202501,12,0,11682.46),(6535,'2025-02-28',4,202501,12,0,14483.00),(6535,'2025-02-28',5,202501,12,0,7957.60),(6540,'2025-02-28',1,202501,12,0,8832.60),(6540,'2025-02-28',2,202501,12,0,4440.80),(6540,'2025-02-28',3,202501,12,0,11682.46),(6540,'2025-02-28',4,202501,12,0,14483.00),(6540,'2025-02-28',5,202501,12,0,7957.60),(6545,'2025-02-28',1,202501,12,0,8832.60),(6545,'2025-02-28',3,202501,12,0,11682.46),(6545,'2025-02-28',4,202501,12,0,14483.00),(6550,'2025-02-28',1,202501,12,0,8832.60),(6550,'2025-02-28',3,202501,12,0,11682.46),(6550,'2025-02-28',4,202501,12,0,14483.00),(6555,'2025-02-28',1,202501,12,0,8832.60),(6555,'2025-02-28',3,202501,12,0,11682.46),(6555,'2025-02-28',4,202501,12,0,14483.00),(6560,'2025-02-28',1,202501,12,0,8832.60),(6560,'2025-02-28',3,202501,12,0,11682.46),(6560,'2025-02-28',4,202501,12,0,14483.00),(6565,'2025-02-28',1,202501,12,0,8832.60),(6565,'2025-02-28',3,202501,12,0,11682.46),(6565,'2025-02-28',4,202501,12,0,14483.00),(6570,'2025-02-28',1,202501,12,0,8832.60),(6570,'2025-02-28',3,202501,12,0,11682.46),(6570,'2025-02-28',4,202501,12,0,14483.00),(6575,'2025-02-14',1,202501,7,38138,3785.40),(6575,'2025-02-14',3,202501,7,38138,5006.77),(6575,'2025-02-14',4,202501,7,38138,6207.00),(6575,'2025-02-14',50,202501,7,38138,0.83),(6575,'2025-02-28',1,202501,12,0,8832.60),(6575,'2025-02-28',3,202501,12,0,11682.46),(6575,'2025-02-28',4,202501,12,0,14483.00),(6580,'2025-02-27',3,202501,1,37220,16000.00),(6580,'2025-02-27',4,202501,1,37220,20000.00),(6580,'2025-02-28',1,202501,12,0,7379.00),(6580,'2025-02-28',3,202501,12,0,689.23),(6580,'2025-02-28',4,202501,12,0,690.00),(6580,'2025-02-28',50,202501,11,39080,0.83),(6585,'2025-02-20',1,202501,7,38139,3785.40),(6585,'2025-02-20',4,202501,7,38139,6207.00),(6585,'2025-02-20',50,202501,7,38139,0.83),(6585,'2025-02-21',3,202501,1,37107,15000.00),(6585,'2025-02-28',1,202501,12,0,8832.60),(6585,'2025-02-28',3,202501,12,0,1689.23),(6585,'2025-02-28',4,202501,12,0,14483.00),(6590,'2025-02-28',1,202501,12,0,8832.60),(6590,'2025-02-28',3,202501,12,0,11682.46),(6590,'2025-02-28',4,202501,12,0,14483.00),(6595,'2025-02-28',1,202501,12,0,8832.60),(6595,'2025-02-28',3,202501,12,0,11682.46),(6595,'2025-02-28',4,202501,12,0,14483.00),(6600,'2025-02-28',1,202501,12,0,8832.60),(6600,'2025-02-28',3,202501,12,0,11682.46),(6600,'2025-02-28',4,202501,12,0,14483.00),(6605,'2025-02-28',1,202501,12,0,8832.60),(6605,'2025-02-28',3,202501,12,0,11682.46),(6605,'2025-02-28',4,202501,12,0,14483.00),(6610,'2025-02-28',1,202501,12,0,8832.60),(6610,'2025-02-28',3,202501,12,0,11682.46),(6610,'2025-02-28',4,202501,12,0,14483.00),(6615,'2025-02-28',1,202501,12,0,8832.60),(6615,'2025-02-28',3,202501,12,0,11682.46),(6615,'2025-02-28',4,202501,12,0,14483.00),(6620,'2025-02-28',1,202501,12,0,8832.60),(6620,'2025-02-28',3,202501,12,0,11682.46),(6620,'2025-02-28',4,202501,12,0,14483.00),(6622,'2025-02-28',1,202501,12,0,8832.60),(6622,'2025-02-28',3,202501,12,0,11682.46),(6622,'2025-02-28',4,202501,12,0,14483.00),(6625,'2025-02-14',1,202501,8,38140,1000.00),(6625,'2025-02-28',1,202501,12,0,8832.60),(6625,'2025-02-28',3,202501,12,0,11682.46),(6625,'2025-02-28',4,202501,12,0,14483.00),(6630,'2025-02-28',1,202501,12,0,8832.60),(6630,'2025-02-28',3,202501,12,0,11682.46),(6630,'2025-02-28',4,202501,12,0,14483.00),(6635,'2025-02-28',1,202501,12,0,8832.60),(6635,'2025-02-28',3,202501,12,0,11682.46),(6635,'2025-02-28',4,202501,12,0,14483.00),(6640,'2025-02-28',1,202501,12,0,8832.60),(6640,'2025-02-28',3,202501,12,0,11682.46),(6640,'2025-02-28',4,202501,12,0,14483.00),(6645,'2025-02-28',1,202501,12,0,8832.60),(6645,'2025-02-28',3,202501,12,0,11682.46),(6645,'2025-02-28',4,202501,12,0,14483.00),(6647,'2025-02-28',1,202501,12,0,8832.60),(6647,'2025-02-28',3,202501,12,0,11682.46),(6647,'2025-02-28',4,202501,12,0,14483.00),(6648,'2025-02-28',1,202501,12,0,8832.60),(6648,'2025-02-28',3,202501,12,0,11682.46),(6648,'2025-02-28',4,202501,12,0,14483.00),(6650,'2025-02-28',1,202501,12,0,8832.60),(6650,'2025-02-28',3,202501,12,0,11682.46),(6650,'2025-02-28',4,202501,12,0,14483.00),(6652,'2025-02-28',1,202501,12,0,8832.60),(6652,'2025-02-28',3,202501,12,0,11682.46),(6652,'2025-02-28',4,202501,12,0,14483.00),(6653,'2025-02-17',4,11700,7,38141,11700.00),(6653,'2025-02-18',4,11700,2,36843,23400.00),(6653,'2025-02-28',4,11700,11,39081,11700.00),(6655,'2025-02-28',1,202501,12,0,8832.60),(6655,'2025-02-28',3,202501,12,0,11682.46),(6655,'2025-02-28',4,202501,12,0,14483.00),(6660,'2025-02-17',3,202501,7,38142,4991.57),(6660,'2025-02-17',50,202501,7,38142,0.83),(6660,'2025-02-18',4,202501,1,36850,20000.00),(6660,'2025-02-28',1,202501,12,0,7586.00),(6660,'2025-02-28',3,202501,12,0,15.20),(6660,'2025-02-28',4,202501,12,0,690.00),(6665,'2025-02-28',1,202501,12,0,8832.60),(6665,'2025-02-28',3,202501,12,0,11682.46),(6665,'2025-02-28',4,202501,12,0,14483.00),(6670,'2025-02-28',1,202501,12,0,8832.60),(6670,'2025-02-28',3,202501,12,0,11682.46),(6670,'2025-02-28',4,202501,12,0,14483.00),(6675,'2025-02-28',1,202501,1,37271,12600.00),(6675,'2025-02-28',1,202501,12,0,18.00),(6675,'2025-02-28',3,202501,1,37271,16600.00),(6675,'2025-02-28',3,202501,12,0,89.23),(6675,'2025-02-28',4,202501,1,37271,20000.00),(6675,'2025-02-28',4,202501,12,0,690.00),(6675,'2025-02-28',50,202501,12,0,0.83),(6680,'2025-02-28',1,202501,12,0,8832.60),(6680,'2025-02-28',3,202501,12,0,11682.46),(6680,'2025-02-28',4,202501,12,0,14483.00),(6685,'2025-02-28',1,202501,12,0,8832.60),(6685,'2025-02-28',3,202501,12,0,11682.46),(6685,'2025-02-28',4,202501,12,0,14483.00),(6690,'2025-02-28',1,202501,12,0,8832.60),(6690,'2025-02-28',3,202501,12,0,11682.46),(6690,'2025-02-28',4,202501,12,0,14483.00),(6695,'2025-02-28',1,202501,12,0,8832.60),(6695,'2025-02-28',3,202501,12,0,11682.46),(6695,'2025-02-28',4,202501,12,0,14483.00),(6700,'2025-02-28',1,202501,12,0,8832.60),(6700,'2025-02-28',3,202501,12,0,11682.46),(6700,'2025-02-28',4,202501,12,0,14483.00),(6705,'2025-02-28',1,202501,12,0,8832.60),(6705,'2025-02-28',3,202501,12,0,11682.46),(6705,'2025-02-28',4,202501,12,0,14483.00),(6710,'2025-02-28',1,202501,12,0,8832.60),(6710,'2025-02-28',3,202501,12,0,11682.46),(6710,'2025-02-28',4,202501,12,0,14483.00),(6715,'2025-02-28',1,202501,12,0,8832.60),(6715,'2025-02-28',3,202501,12,0,11682.46),(6715,'2025-02-28',4,202501,12,0,14483.00),(6720,'2025-02-28',1,202501,12,0,8832.60),(6720,'2025-02-28',3,202501,12,0,11682.46),(6720,'2025-02-28',4,202501,12,0,14483.00),(6725,'2025-02-28',1,202501,12,0,8832.60),(6725,'2025-02-28',3,202501,12,0,11682.46),(6725,'2025-02-28',4,202501,12,0,14483.00),(6730,'2025-02-28',1,202501,12,0,8832.60),(6730,'2025-02-28',3,202501,12,0,11682.46),(6730,'2025-02-28',4,202501,12,0,14483.00),(6735,'2025-02-10',1,202501,7,38143,3785.40),(6735,'2025-02-10',4,202501,7,38143,6207.00),(6735,'2025-02-10',50,202501,7,38143,0.83),(6735,'2025-02-11',3,202501,1,36555,15000.00),(6735,'2025-02-28',1,202501,12,0,8832.60),(6735,'2025-02-28',3,202501,12,0,1689.23),(6735,'2025-02-28',4,202501,12,0,14483.00),(6740,'2025-02-28',1,202501,12,0,8832.60),(6740,'2025-02-28',3,202501,12,0,11682.46),(6740,'2025-02-28',4,202501,12,0,14483.00),(6744,'2025-02-28',1,202501,12,0,8832.60),(6744,'2025-02-28',3,202501,12,0,11682.46),(6744,'2025-02-28',4,202501,12,0,14483.00),(6745,'2025-02-28',1,202501,12,0,8832.60),(6745,'2025-02-28',3,202501,12,0,11682.46),(6745,'2025-02-28',4,202501,12,0,14483.00),(6750,'2025-02-28',1,202501,12,0,8832.60),(6750,'2025-02-28',3,202501,12,0,11682.46),(6750,'2025-02-28',4,202501,12,0,14483.00),(6755,'2025-02-28',1,202501,12,0,8832.60),(6755,'2025-02-28',3,202501,12,0,11682.46),(6755,'2025-02-28',4,202501,12,0,14483.00),(6760,'2025-02-10',1,202501,7,38144,3785.40),(6760,'2025-02-10',4,202501,7,38144,6207.00),(6760,'2025-02-10',50,202501,7,38144,0.83),(6760,'2025-02-11',3,202501,1,36556,15000.00),(6760,'2025-02-28',1,202501,12,0,8832.60),(6760,'2025-02-28',3,202501,12,0,1689.23),(6760,'2025-02-28',4,202501,12,0,14483.00),(6765,'2025-02-28',1,202501,12,0,8832.60),(6765,'2025-02-28',3,202501,12,0,11682.46),(6765,'2025-02-28',4,202501,12,0,14483.00),(6770,'2025-02-28',1,202501,12,0,8832.60),(6770,'2025-02-28',3,202501,12,0,11682.46),(6770,'2025-02-28',4,202501,12,0,14483.00),(6775,'2025-02-28',1,202501,12,0,8832.60),(6775,'2025-02-28',3,202501,12,0,11682.46),(6775,'2025-02-28',4,202501,12,0,14483.00),(6780,'2025-02-28',1,202501,12,0,8832.60),(6780,'2025-02-28',3,202501,12,0,11682.46),(6780,'2025-02-28',4,202501,12,0,14483.00),(6785,'2025-02-28',1,202501,12,0,8832.60),(6785,'2025-02-28',3,202501,12,0,11682.46),(6785,'2025-02-28',4,202501,12,0,14483.00),(6790,'2025-02-28',1,202501,12,0,8832.60),(6790,'2025-02-28',3,202501,12,0,11682.46),(6790,'2025-02-28',4,202501,12,0,14483.00),(6795,'2025-02-28',1,202501,12,0,8832.60),(6795,'2025-02-28',3,202501,12,0,11682.46),(6795,'2025-02-28',4,202501,12,0,14483.00),(6800,'2025-02-28',1,202501,12,0,8832.60),(6800,'2025-02-28',3,202501,12,0,11682.46),(6800,'2025-02-28',4,202501,12,0,14483.00),(6802,'2025-02-28',1,202501,12,0,8832.60),(6802,'2025-02-28',3,202501,12,0,11682.46),(6802,'2025-02-28',4,202501,12,0,14483.00),(6805,'2025-02-28',1,202501,12,0,8832.60),(6805,'2025-02-28',3,202501,12,0,11682.46),(6805,'2025-02-28',4,202501,12,0,14483.00),(6810,'2025-02-28',1,202501,12,0,8832.60),(6810,'2025-02-28',3,202501,12,0,11682.46),(6810,'2025-02-28',4,202501,12,0,14483.00),(6815,'2025-02-28',1,202501,12,0,8832.60),(6815,'2025-02-28',3,202501,12,0,11682.46),(6815,'2025-02-28',4,202501,12,0,14483.00),(6820,'2025-02-28',1,202501,12,0,8832.60),(6820,'2025-02-28',3,202501,12,0,11682.46),(6820,'2025-02-28',4,202501,12,0,14483.00),(6825,'2025-02-28',1,202501,12,0,8832.60),(6825,'2025-02-28',3,202501,12,0,11682.46),(6825,'2025-02-28',4,202501,12,0,14483.00),(6830,'2025-02-28',1,202501,12,0,8832.60),(6830,'2025-02-28',3,202501,12,0,11682.46),(6830,'2025-02-28',4,202501,12,0,14483.00),(6835,'2025-02-17',1,202501,7,38145,3785.40),(6835,'2025-02-17',4,202501,7,38145,6207.00),(6835,'2025-02-17',50,202501,7,38145,0.83),(6835,'2025-02-18',3,202501,1,36848,6000.00),(6835,'2025-02-28',1,202501,12,0,8832.60),(6835,'2025-02-28',3,202501,12,0,10689.23),(6835,'2025-02-28',4,202501,12,0,14483.00),(6840,'2025-02-28',1,202501,12,0,8832.60),(6840,'2025-02-28',3,202501,12,0,11682.46),(6840,'2025-02-28',4,202501,12,0,14483.00),(6845,'2025-02-28',1,202501,12,0,8832.60),(6845,'2025-02-28',3,202501,12,0,11682.46),(6845,'2025-02-28',4,202501,12,0,14483.00),(6850,'2025-02-28',1,202501,12,0,8832.60),(6850,'2025-02-28',3,202501,12,0,11682.46),(6850,'2025-02-28',4,202501,12,0,14483.00),(6855,'2025-02-28',1,202501,12,0,8832.60),(6855,'2025-02-28',3,202501,12,0,11682.46),(6855,'2025-02-28',4,202501,12,0,14483.00),(6860,'2025-02-28',1,202501,12,0,8832.60),(6860,'2025-02-28',3,202501,12,0,11682.46),(6860,'2025-02-28',4,202501,12,0,14483.00),(6865,'2025-02-28',1,202501,12,0,8832.60),(6865,'2025-02-28',3,202501,12,0,11682.46),(6865,'2025-02-28',4,202501,12,0,14483.00),(6870,'2025-02-05',1,202501,7,38146,3785.40),(6870,'2025-02-05',4,202501,7,38146,1221.37),(6870,'2025-02-27',3,202501,1,37208,15000.00),(6870,'2025-02-28',1,202501,12,0,8832.60),(6870,'2025-02-28',3,202501,12,0,1689.23),(6870,'2025-02-28',4,202501,11,39083,4985.63),(6870,'2025-02-28',4,202501,12,0,14483.00),(6870,'2025-02-28',50,202501,11,39083,0.83),(6872,'2025-02-05',1,202501,7,38147,3785.40),(6872,'2025-02-05',4,202501,7,38147,1221.37),(6872,'2025-02-27',3,202501,1,37206,15000.00),(6872,'2025-02-28',1,202501,12,0,8832.60),(6872,'2025-02-28',3,202501,12,0,1689.23),(6872,'2025-02-28',4,202501,11,39084,4985.63),(6872,'2025-02-28',4,202501,12,0,14483.00),(6872,'2025-02-28',50,202501,11,39084,0.83),(6875,'2025-02-28',1,202501,12,0,8832.60),(6875,'2025-02-28',3,202501,12,0,11682.46),(6875,'2025-02-28',4,202501,12,0,14483.00),(6880,'2025-02-28',1,202501,12,0,8832.60),(6880,'2025-02-28',3,202501,12,0,11682.46),(6880,'2025-02-28',4,202501,12,0,14483.00),(6885,'2025-02-28',1,202501,12,0,8832.60),(6885,'2025-02-28',3,202501,12,0,11682.46),(6885,'2025-02-28',4,202501,12,0,14483.00),(6886,'2025-02-27',3,202501,1,37219,15000.00),(6886,'2025-02-28',1,202501,11,39085,3785.40),(6886,'2025-02-28',1,202501,12,0,8832.60),(6886,'2025-02-28',3,202501,12,0,1689.23),(6886,'2025-02-28',4,202501,11,39085,6207.00),(6886,'2025-02-28',4,202501,12,0,14483.00),(6886,'2025-02-28',50,202501,11,39085,0.83),(6890,'2025-02-28',1,202501,12,0,8832.60),(6890,'2025-02-28',3,202501,12,0,11682.46),(6890,'2025-02-28',4,202501,12,0,14483.00),(6895,'2025-02-28',1,202501,12,0,8832.60),(6895,'2025-02-28',3,202501,12,0,11682.46),(6895,'2025-02-28',4,202501,12,0,14483.00),(6900,'2025-02-28',1,202501,12,0,8832.60),(6900,'2025-02-28',3,202501,12,0,11682.46),(6900,'2025-02-28',4,202501,12,0,14483.00),(20000,'2025-02-28',1,202501,12,0,5759.60),(20000,'2025-02-28',3,202501,12,0,11682.46),(20000,'2025-02-28',4,202501,12,0,17961.30),(20005,'2025-02-28',1,202501,12,0,5759.60),(20005,'2025-02-28',3,202501,12,0,11682.46),(20005,'2025-02-28',4,202501,12,0,5987.10),(20010,'2025-02-28',1,202501,12,0,5759.60),(20010,'2025-02-28',3,202501,12,0,11682.46),(20010,'2025-02-28',4,202501,12,0,19957.00),(20015,'2025-02-28',1,202501,12,0,5759.60),(20015,'2025-02-28',3,202501,12,0,11682.46),(20015,'2025-02-28',4,202501,12,0,9978.50),(20020,'2025-02-28',1,202501,12,0,5759.60),(20020,'2025-02-28',3,202501,12,0,11682.46),(20020,'2025-02-28',4,202501,12,0,5987.10),(20025,'2025-02-18',1,202501,8,38148,2468.40),(20025,'2025-02-18',3,202501,8,38148,5006.77),(20025,'2025-02-18',4,202501,8,38148,4224.83),(20025,'2025-02-28',1,202501,12,0,5759.60),(20025,'2025-02-28',3,202501,12,0,11682.46),(20025,'2025-02-28',4,202501,12,0,31931.20),(20030,'2025-02-28',1,202501,12,0,5759.60),(20030,'2025-02-28',3,202501,12,0,11682.46),(20030,'2025-02-28',4,202501,12,0,31931.20),(20035,'2025-02-28',1,202501,12,0,5759.60),(20035,'2025-02-28',3,202501,12,0,11682.46),(20035,'2025-02-28',4,202501,12,0,13969.90),(20040,'2025-02-28',1,202501,12,0,5759.60),(20040,'2025-02-28',3,202501,12,0,11682.46),(20040,'2025-02-28',4,202501,11,39090,41.07),(20040,'2025-02-28',4,202501,12,0,5987.10),(20045,'2025-02-28',1,202501,12,0,5759.60),(20045,'2025-02-28',3,202501,12,0,11682.46),(20045,'2025-02-28',4,202501,12,0,11974.20),(20050,'2025-02-28',1,202501,12,0,5759.60),(20050,'2025-02-28',3,202501,12,0,11682.46),(20050,'2025-02-28',4,202501,12,0,7982.80),(20055,'2025-02-28',1,202501,12,0,5759.60),(20055,'2025-02-28',3,202501,12,0,11682.46),(20055,'2025-02-28',4,202501,12,0,15965.60),(20060,'2025-02-28',1,202501,12,0,5759.60),(20060,'2025-02-28',3,202501,12,0,11682.46),(20060,'2025-02-28',4,202501,12,0,31931.20),(20065,'2025-02-28',1,202501,12,0,5759.60),(20065,'2025-02-28',3,202501,12,0,11682.46),(20065,'2025-02-28',4,202501,12,0,25944.10),(20070,'2025-02-28',1,202501,12,0,5759.60),(20070,'2025-02-28',3,202501,12,0,11682.46),(20070,'2025-02-28',4,202501,12,0,3991.40),(20075,'2025-02-28',1,202501,12,0,5759.60),(20075,'2025-02-28',3,202501,12,0,11682.46),(20075,'2025-02-28',4,202501,12,0,17961.30),(20080,'2025-02-28',1,202501,12,0,5759.60),(20080,'2025-02-28',3,202501,12,0,11682.46),(20080,'2025-02-28',4,202501,12,0,9978.50),(20085,'2025-02-28',1,202501,12,0,5759.60),(20085,'2025-02-28',3,202501,12,0,11682.46),(20085,'2025-02-28',4,202501,12,0,15965.60),(20090,'2025-02-28',1,202501,12,0,5759.60),(20090,'2025-02-28',3,202501,12,0,11682.46),(20090,'2025-02-28',4,202501,11,39095,28.17),(20090,'2025-02-28',4,202501,12,0,19957.00),(20095,'2025-02-28',1,202501,12,0,5759.60),(20095,'2025-02-28',3,202501,12,0,11682.46),(20095,'2025-02-28',4,202501,12,0,13969.90),(20100,'2025-02-28',1,202501,12,0,5759.60),(20100,'2025-02-28',3,202501,12,0,11682.46),(20100,'2025-02-28',4,202501,12,0,17961.30),(20105,'2025-02-28',1,202501,12,0,5759.60),(20105,'2025-02-28',3,202501,12,0,11682.46),(20105,'2025-02-28',4,202501,12,0,17961.30),(20110,'2025-02-28',1,202501,12,0,5759.60),(20110,'2025-02-28',3,202501,12,0,11682.46),(20110,'2025-02-28',4,202501,12,0,31931.20),(20115,'2025-02-28',1,202501,12,0,5759.60),(20115,'2025-02-28',3,202501,12,0,11682.46),(20115,'2025-02-28',4,202501,12,0,17961.30),(20120,'2025-02-28',1,202501,12,0,5759.60),(20120,'2025-02-28',3,202501,12,0,11682.46),(20120,'2025-02-28',4,202501,12,0,9978.50),(20125,'2025-02-28',1,202501,12,0,5759.60),(20125,'2025-02-28',3,202501,12,0,11682.46),(20125,'2025-02-28',4,202501,12,0,9978.50),(20130,'2025-02-28',1,202501,12,0,5759.60),(20130,'2025-02-28',3,202501,12,0,11682.46),(20130,'2025-02-28',4,202501,12,0,23948.40),(20135,'2025-02-28',1,202501,12,0,5759.60),(20135,'2025-02-28',3,202501,12,0,11682.46),(20135,'2025-02-28',4,202501,12,0,13969.90),(20140,'2025-02-28',1,202501,12,0,5759.60),(20140,'2025-02-28',3,202501,12,0,11682.46),(20140,'2025-02-28',4,202501,12,0,9978.50),(20145,'2025-02-28',1,202501,12,0,5759.60),(20145,'2025-02-28',3,202501,12,0,11682.46),(20145,'2025-02-28',4,202501,12,0,3991.40),(20150,'2025-02-28',1,202501,12,0,5759.60),(20150,'2025-02-28',3,202501,12,0,11682.46),(20150,'2025-02-28',4,202501,12,0,17961.30),(20155,'2025-02-28',1,202501,12,0,5759.60),(20155,'2025-02-28',3,202501,12,0,11682.46),(20155,'2025-02-28',4,202501,12,0,13969.90),(20160,'2025-02-28',1,202501,12,0,5759.60),(20160,'2025-02-28',3,202501,12,0,11682.46),(20160,'2025-02-28',4,202501,12,0,17961.30),(20165,'2025-02-28',1,202501,12,0,5759.60),(20165,'2025-02-28',3,202501,12,0,11682.46),(20165,'2025-02-28',4,202501,11,39097,6.97),(20165,'2025-02-28',4,202501,12,0,11974.20),(20170,'2025-02-28',1,202501,12,0,5759.60),(20170,'2025-02-28',3,202501,12,0,11682.46),(20170,'2025-02-28',4,202501,12,0,17961.30),(20175,'2025-02-28',1,202501,12,0,5759.60),(20175,'2025-02-28',3,202501,12,0,11682.46),(20175,'2025-02-28',4,202501,12,0,19957.00),(20180,'2025-02-28',1,202501,12,0,5759.60),(20180,'2025-02-28',3,202501,12,0,11682.46),(20180,'2025-02-28',4,202501,12,0,17961.30),(20185,'2025-02-28',1,202501,12,0,5759.60),(20185,'2025-02-28',3,202501,12,0,11682.46),(20185,'2025-02-28',4,202501,12,0,17961.30),(20190,'2025-02-28',1,202501,12,0,5759.60),(20190,'2025-02-28',3,202501,12,0,11682.46),(20190,'2025-02-28',4,202501,12,0,19957.00),(20195,'2025-02-28',1,202501,12,0,5759.60),(20195,'2025-02-28',3,202501,12,0,11682.46),(20195,'2025-02-28',4,202501,12,0,9978.50),(20200,'2025-02-28',1,202501,12,0,5759.60),(20200,'2025-02-28',3,202501,12,0,11682.46),(20200,'2025-02-28',4,202501,12,0,15965.60),(20205,'2025-02-28',1,202501,12,0,5759.60),(20205,'2025-02-28',3,202501,12,0,11682.46),(20205,'2025-02-28',4,202501,12,0,17961.30),(20210,'2025-02-28',1,202501,12,0,5759.60),(20210,'2025-02-28',3,202501,12,0,11682.46),(20210,'2025-02-28',4,202501,11,39101,28.17),(20210,'2025-02-28',4,202501,12,0,19957.00),(20215,'2025-02-28',1,202501,12,0,5759.60),(20215,'2025-02-28',3,202501,12,0,11682.46),(20215,'2025-02-28',4,202501,12,0,17961.30),(20220,'2025-02-28',1,202501,12,0,5759.60),(20220,'2025-02-28',3,202501,12,0,11682.46),(20220,'2025-02-28',4,202501,12,0,17961.30),(20230,'2025-02-28',1,202501,12,0,5759.60),(20230,'2025-02-28',3,202501,12,0,11682.46),(20230,'2025-02-28',4,202501,12,0,31931.20),(20235,'2025-02-28',1,202501,12,0,5759.60),(20235,'2025-02-28',3,202501,12,0,11682.46),(20235,'2025-02-28',4,202501,12,0,17961.30),(20240,'2025-02-28',1,202501,12,0,5759.60),(20240,'2025-02-28',3,202501,12,0,11682.46),(20240,'2025-02-28',4,202501,12,0,31931.20),(20245,'2025-02-28',1,202501,12,0,5759.60),(20245,'2025-02-28',3,202501,12,0,11682.46),(20245,'2025-02-28',4,202501,12,0,17961.30),(20250,'2025-02-28',1,202501,12,0,5759.60),(20250,'2025-02-28',3,202501,12,0,11682.46),(20250,'2025-02-28',4,202501,12,0,31931.20),(20255,'2025-02-28',1,202501,12,0,5759.60),(20255,'2025-02-28',3,202501,12,0,11682.46),(20255,'2025-02-28',4,202501,12,0,17961.30),(20260,'2025-02-28',1,202501,12,0,5759.60),(20260,'2025-02-28',3,202501,12,0,11682.46),(20260,'2025-02-28',4,202501,12,0,1995.70),(20265,'2025-02-28',1,202501,12,0,5759.60),(20265,'2025-02-28',3,202501,12,0,11682.46),(20265,'2025-02-28',4,202501,12,0,25944.10),(20270,'2025-02-28',1,202501,12,0,5759.60),(20270,'2025-02-28',3,202501,12,0,11682.46),(20270,'2025-02-28',4,202501,12,0,25944.10),(20275,'2025-02-28',1,202501,12,0,5759.60),(20275,'2025-02-28',3,202501,12,0,11682.46),(20275,'2025-02-28',4,202501,12,0,17961.30),(20280,'2025-02-28',1,202501,12,0,5759.60),(20280,'2025-02-28',3,202501,12,0,11682.46),(20280,'2025-02-28',4,202501,12,0,27939.80),(20285,'2025-02-28',1,202501,12,0,5759.60),(20285,'2025-02-28',3,202501,12,0,11682.46),(20285,'2025-02-28',4,202501,11,39105,17.57),(20285,'2025-02-28',4,202501,12,0,15965.60),(20290,'2025-02-28',1,202501,12,0,5759.60),(20290,'2025-02-28',3,202501,12,0,11682.46),(20290,'2025-02-28',4,202501,12,0,23948.40),(20295,'2025-02-28',1,202501,12,0,5759.60),(20295,'2025-02-28',3,202501,12,0,11682.46),(20295,'2025-02-28',4,202501,12,0,17961.30),(20300,'2025-02-28',1,202501,12,0,5759.60),(20300,'2025-02-28',3,202501,12,0,11682.46),(20300,'2025-02-28',4,202501,12,0,17961.30),(20305,'2025-02-28',1,202501,12,0,5759.60),(20305,'2025-02-28',3,202501,12,0,11682.46),(20305,'2025-02-28',4,202501,12,0,31931.20),(20310,'2025-02-28',1,202501,12,0,5759.60),(20310,'2025-02-28',3,202501,12,0,11682.46),(20310,'2025-02-28',4,202501,12,0,17961.30),(20315,'2025-02-27',50,202501,7,38151,3.63),(20315,'2025-02-28',1,202501,1,37241,8000.00),(20315,'2025-02-28',1,202501,12,0,228.00),(20315,'2025-02-28',3,202501,1,37241,16000.00),(20315,'2025-02-28',3,202501,12,0,689.23),(20315,'2025-02-28',4,202501,1,37241,11000.00),(20315,'2025-02-28',4,202501,12,0,404.00),(20320,'2025-02-28',1,202501,12,0,5759.60),(20320,'2025-02-28',3,202501,12,0,11682.46),(20320,'2025-02-28',4,202501,12,0,17961.30),(20325,'2025-02-28',1,202501,12,0,5759.60),(20325,'2025-02-28',3,202501,12,0,11682.46),(20325,'2025-02-28',4,202501,12,0,21952.70),(20330,'2025-02-28',1,202501,12,0,5759.60),(20330,'2025-02-28',3,202501,12,0,11682.46),(20330,'2025-02-28',4,202501,12,0,11974.20),(20335,'2025-02-28',1,202501,12,0,5759.60),(20335,'2025-02-28',3,202501,12,0,11682.46),(20335,'2025-02-28',4,202501,12,0,17961.30),(20340,'2025-02-28',1,202501,11,39108,2468.40),(20340,'2025-02-28',1,202501,12,0,5759.60),(20340,'2025-02-28',3,202501,1,37252,12600.00),(20340,'2025-02-28',3,202501,12,0,4089.23),(20340,'2025-02-28',4,202501,11,39108,5131.80),(20340,'2025-02-28',4,202501,12,0,11974.20),(20345,'2025-02-28',1,202501,12,0,5759.60),(20345,'2025-02-28',3,202501,12,0,11682.46),(20345,'2025-02-28',4,202501,11,39109,38.77),(20345,'2025-02-28',4,202501,12,0,23948.40),(20350,'2025-02-28',1,202501,12,0,5759.60),(20350,'2025-02-28',3,202501,12,0,11682.46),(20350,'2025-02-28',4,202501,12,0,25944.10),(20355,'2025-02-28',1,202501,12,0,5759.60),(20355,'2025-02-28',3,202501,12,0,11682.46),(20355,'2025-02-28',4,202501,12,0,13969.90),(20360,'2025-02-28',1,202501,12,0,5759.60),(20360,'2025-02-28',3,202501,12,0,11682.46),(20360,'2025-02-28',4,202501,12,0,31931.20),(20365,'2025-02-28',1,202501,12,0,5759.60),(20365,'2025-02-28',3,202501,12,0,11682.46),(20365,'2025-02-28',4,202501,12,0,15965.60),(20370,'2025-02-28',1,202501,12,0,5759.60),(20370,'2025-02-28',3,202501,12,0,11682.46),(20370,'2025-02-28',4,202501,12,0,21952.70),(20375,'2025-02-28',1,202501,12,0,5759.60),(20375,'2025-02-28',3,202501,12,0,11682.46),(20375,'2025-02-28',4,202501,12,0,13969.90),(20380,'2025-02-28',1,202501,12,0,5759.60),(20380,'2025-02-28',3,202501,12,0,11682.46),(20380,'2025-02-28',4,202501,12,0,29935.50),(20385,'2025-02-28',1,202501,12,0,5759.60),(20385,'2025-02-28',3,202501,12,0,11682.46),(20385,'2025-02-28',4,202501,12,0,17961.30),(20390,'2025-02-28',1,202501,12,0,5759.60),(20390,'2025-02-28',3,202501,12,0,11682.46),(20390,'2025-02-28',4,202501,12,0,15965.60),(20395,'2025-02-28',1,202501,12,0,5759.60),(20395,'2025-02-28',3,202501,12,0,11682.46),(20395,'2025-02-28',4,202501,12,0,15965.60),(20400,'2025-02-28',1,202501,12,0,5759.60),(20400,'2025-02-28',3,202501,12,0,11682.46),(20400,'2025-02-28',4,202501,12,0,19957.00),(20405,'2025-02-28',1,202501,12,0,5759.60),(20405,'2025-02-28',3,202501,12,0,11682.46),(20405,'2025-02-28',4,202501,12,0,3991.40),(20410,'2025-02-28',1,202501,12,0,5759.60),(20410,'2025-02-28',3,202501,12,0,11682.46),(20410,'2025-02-28',4,202501,12,0,21952.70),(20415,'2025-02-28',1,202501,12,0,5759.60),(20415,'2025-02-28',3,202501,12,0,11682.46),(20415,'2025-02-28',4,202501,12,0,17961.30),(20420,'2025-02-28',1,202501,12,0,5759.60),(20420,'2025-02-28',3,202501,12,0,11682.46),(20420,'2025-02-28',4,202501,12,0,13969.90),(20425,'2025-02-28',1,202501,12,0,5759.60),(20425,'2025-02-28',3,202501,12,0,11682.46),(20425,'2025-02-28',4,202501,12,0,13969.90),(20430,'2025-02-28',1,202501,12,0,5759.60),(20430,'2025-02-28',3,202501,12,0,11682.46),(20430,'2025-02-28',4,202501,12,0,17961.30),(20435,'2025-02-28',1,202501,12,0,5759.60),(20435,'2025-02-28',3,202501,12,0,11682.46),(20435,'2025-02-28',4,202501,12,0,13969.90),(20440,'2025-02-28',1,202501,12,0,5759.60),(20440,'2025-02-28',3,202501,12,0,11682.46),(20440,'2025-02-28',4,202501,12,0,13969.90),(20445,'2025-02-28',1,202501,12,0,5759.60),(20445,'2025-02-28',3,202501,12,0,11682.46),(20445,'2025-02-28',4,202501,12,0,17961.30),(20450,'2025-02-28',1,202501,12,0,5759.60),(20450,'2025-02-28',3,202501,12,0,11682.46),(20450,'2025-02-28',4,202501,11,39115,30.47),(20450,'2025-02-28',4,202501,12,0,1995.70),(20455,'2025-02-28',1,202501,12,0,5759.60),(20455,'2025-02-28',3,202501,12,0,11682.46),(20455,'2025-02-28',4,202501,12,0,17961.30),(20460,'2025-02-28',1,202501,12,0,5759.60),(20460,'2025-02-28',3,202501,12,0,11682.46),(20460,'2025-02-28',4,202501,12,0,9978.50),(20465,'2025-02-28',1,202501,12,0,5759.60),(20465,'2025-02-28',3,202501,12,0,11682.46),(20465,'2025-02-28',4,202501,12,0,17961.30),(20470,'2025-02-28',1,202501,12,0,5759.60),(20470,'2025-02-28',3,202501,12,0,11682.46),(20470,'2025-02-28',4,202501,12,0,15965.60),(20475,'2025-02-28',1,202501,12,0,5759.60),(20475,'2025-02-28',3,202501,12,0,11682.46),(20475,'2025-02-28',4,202501,12,0,1995.70),(20480,'2025-02-28',1,202501,12,0,5759.60),(20480,'2025-02-28',3,202501,12,0,11682.46),(20480,'2025-02-28',4,202501,12,0,1995.70),(20485,'2025-02-28',1,202501,12,0,5759.60),(20485,'2025-02-28',3,202501,12,0,11682.46),(20485,'2025-02-28',4,202501,12,0,11974.20),(20490,'2025-02-28',1,202501,12,0,5759.60),(20490,'2025-02-28',3,202501,12,0,11682.46),(20490,'2025-02-28',4,202501,12,0,15965.60),(20495,'2025-02-28',1,202501,12,0,5759.60),(20495,'2025-02-28',3,202501,12,0,11682.46),(20495,'2025-02-28',4,202501,12,0,9978.50),(20500,'2025-02-28',1,202501,12,0,5759.60),(20500,'2025-02-28',3,202501,12,0,11682.46),(20500,'2025-02-28',4,202501,12,0,13969.90),(20505,'2025-02-28',1,202501,12,0,5759.60),(20505,'2025-02-28',3,202501,12,0,11682.46),(20505,'2025-02-28',4,202501,12,0,1995.70),(20510,'2025-02-28',1,202501,12,0,5759.60),(20510,'2025-02-28',3,202501,12,0,11682.46),(20510,'2025-02-28',4,202501,12,0,17961.30),(20515,'2025-02-28',1,202501,12,0,5759.60),(20515,'2025-02-28',3,202501,12,0,11682.46),(20515,'2025-02-28',4,202501,12,0,23948.40),(20520,'2025-02-28',1,202501,12,0,5759.60),(20520,'2025-02-28',3,202501,12,0,11682.46),(20520,'2025-02-28',4,202501,12,0,31931.20),(20525,'2025-02-28',1,202501,12,0,5759.60),(20525,'2025-02-28',3,202501,12,0,11682.46),(20525,'2025-02-28',4,202501,12,0,19957.00),(20530,'2025-02-28',1,202501,12,0,5759.60),(20530,'2025-02-28',3,202501,12,0,11682.46),(20530,'2025-02-28',4,202501,12,0,1995.70),(20535,'2025-02-28',1,202501,12,0,5759.60),(20535,'2025-02-28',3,202501,12,0,11682.46),(20535,'2025-02-28',4,202501,12,0,17961.30),(20540,'2025-02-28',1,202501,12,0,5759.60),(20540,'2025-02-28',3,202501,12,0,11682.46),(20540,'2025-02-28',4,202501,12,0,17961.30),(20545,'2025-02-28',1,202501,12,0,5759.60),(20545,'2025-02-28',3,202501,12,0,11682.46),(20545,'2025-02-28',4,202501,12,0,5987.10),(20550,'2025-02-28',1,202501,12,0,5759.60),(20550,'2025-02-28',3,202501,12,0,11682.46),(20550,'2025-02-28',4,202501,12,0,9978.50),(20555,'2025-02-28',1,202501,12,0,5759.60),(20555,'2025-02-28',3,202501,12,0,11682.46),(20555,'2025-02-28',4,202501,12,0,7982.80),(20560,'2025-02-28',1,202501,12,0,5759.60),(20560,'2025-02-28',3,202501,12,0,11682.46),(20560,'2025-02-28',4,202501,12,0,17961.30),(20565,'2025-02-28',1,202501,12,0,5759.60),(20565,'2025-02-28',3,202501,12,0,11682.46),(20565,'2025-02-28',4,202501,12,0,17961.30),(20570,'2025-02-28',1,202501,12,0,5759.60),(20570,'2025-02-28',3,202501,12,0,11682.46),(20570,'2025-02-28',4,202501,12,0,25944.10),(20575,'2025-02-28',1,202501,12,0,5759.60),(20575,'2025-02-28',3,202501,12,0,11682.46),(20575,'2025-02-28',4,202501,12,0,17961.30),(20580,'2025-02-28',1,202501,12,0,5759.60),(20580,'2025-02-28',3,202501,12,0,11682.46),(20580,'2025-02-28',4,202501,12,0,17961.30),(20585,'2025-02-28',1,202501,12,0,5759.60),(20585,'2025-02-28',3,202501,12,0,11682.46),(20585,'2025-02-28',4,202501,12,0,21952.70),(20590,'2025-02-28',1,202501,12,0,5759.60),(20590,'2025-02-28',3,202501,12,0,11682.46),(20590,'2025-02-28',4,202501,12,0,21952.70),(20595,'2025-02-28',1,202501,12,0,5759.60),(20595,'2025-02-28',3,202501,12,0,11682.46),(20595,'2025-02-28',4,202501,12,0,5987.10),(20600,'2025-02-28',1,202501,12,0,5759.60),(20600,'2025-02-28',3,202501,12,0,11682.46),(20600,'2025-02-28',4,202501,12,0,17961.30),(20605,'2025-02-28',1,202501,12,0,5759.60),(20605,'2025-02-28',3,202501,12,0,11682.46),(20605,'2025-02-28',4,202501,12,0,17961.30),(20610,'2025-02-28',1,202501,12,0,5759.60),(20610,'2025-02-28',3,202501,12,0,11682.46),(20610,'2025-02-28',4,202501,12,0,17961.30),(20615,'2025-02-28',1,202501,12,0,5759.60),(20615,'2025-02-28',3,202501,12,0,11682.46),(20615,'2025-02-28',4,202501,12,0,17961.30),(20620,'2025-02-28',1,202501,12,0,5759.60),(20620,'2025-02-28',3,202501,12,0,11682.46),(20620,'2025-02-28',4,202501,12,0,17961.30),(20625,'2025-02-28',1,202501,12,0,5759.60),(20625,'2025-02-28',3,202501,12,0,11682.46),(20625,'2025-02-28',4,202501,12,0,17961.30),(20630,'2025-02-28',1,202501,12,0,5759.60),(20630,'2025-02-28',3,202501,12,0,11682.46),(20630,'2025-02-28',4,202501,12,0,17961.30),(20635,'2025-02-28',1,202501,12,0,5759.60),(20635,'2025-02-28',3,202501,12,0,11682.46),(20635,'2025-02-28',4,202501,12,0,17961.30),(20640,'2025-02-28',1,202501,12,0,5759.60),(20640,'2025-02-28',3,202501,12,0,11682.46),(20640,'2025-02-28',4,202501,12,0,17961.30),(20645,'2025-02-28',1,202501,12,0,5759.60),(20645,'2025-02-28',3,202501,12,0,11682.46),(20645,'2025-02-28',4,202501,12,0,17961.30),(20650,'2025-02-28',1,202501,12,0,5759.60),(20650,'2025-02-28',3,202501,12,0,11682.46),(20650,'2025-02-28',4,202501,12,0,27939.80),(20655,'2025-02-28',1,202501,12,0,5759.60),(20655,'2025-02-28',3,202501,12,0,11682.46),(20655,'2025-02-28',4,202501,12,0,17961.30),(20660,'2025-02-28',1,202501,12,0,5759.60),(20660,'2025-02-28',3,202501,12,0,11682.46),(20660,'2025-02-28',4,202501,12,0,17961.30),(20665,'2025-02-28',1,202501,12,0,5759.60),(20665,'2025-02-28',3,202501,12,0,11682.46),(20665,'2025-02-28',4,202501,12,0,17961.30),(20670,'2025-02-28',1,202501,12,0,5759.60),(20670,'2025-02-28',3,202501,12,0,11682.46),(20670,'2025-02-28',4,202501,12,0,17961.30),(20675,'2025-02-28',1,202501,12,0,5759.60),(20675,'2025-02-28',3,202501,12,0,11682.46),(20675,'2025-02-28',4,202501,12,0,17961.30),(20680,'2025-02-28',1,202501,12,0,5759.60),(20680,'2025-02-28',3,202501,12,0,11682.46),(20680,'2025-02-28',4,202501,12,0,17961.30),(20685,'2025-02-28',1,202501,12,0,5759.60),(20685,'2025-02-28',3,202501,12,0,11682.46),(20685,'2025-02-28',4,202501,12,0,17961.30),(20690,'2025-02-28',1,202501,12,0,5759.60),(20690,'2025-02-28',3,202501,12,0,11682.46),(20690,'2025-02-28',4,202501,12,0,17961.30),(20695,'2025-02-28',1,202501,12,0,5759.60),(20695,'2025-02-28',3,202501,12,0,11682.46),(20695,'2025-02-28',4,202501,12,0,17961.30),(20700,'2025-02-28',1,202501,12,0,5759.60),(20700,'2025-02-28',3,202501,12,0,11682.46),(20700,'2025-02-28',4,202501,12,0,17961.30),(20705,'2025-02-28',1,202501,12,0,5759.60),(20705,'2025-02-28',3,202501,12,0,11682.46),(20705,'2025-02-28',4,202501,12,0,17961.30),(20710,'2025-02-28',1,202501,12,0,5759.60),(20710,'2025-02-28',3,202501,12,0,11682.46),(20710,'2025-02-28',4,202501,12,0,17961.30),(20715,'2025-02-12',1,202501,7,38157,2468.40),(20715,'2025-02-12',3,202501,1,36613,500.00),(20715,'2025-02-12',3,202501,7,38157,4506.77),(20715,'2025-02-12',4,202501,7,38157,5987.10),(20715,'2025-02-12',50,202501,7,38157,37.73),(20715,'2025-02-28',1,202501,12,0,5759.60),(20715,'2025-02-28',3,202501,12,0,11682.46),(20715,'2025-02-28',4,202501,12,0,13969.90),(20720,'2025-02-28',1,202501,12,0,5759.60),(20720,'2025-02-28',3,202501,12,0,11682.46),(20720,'2025-02-28',4,202501,11,39128,41.07),(20720,'2025-02-28',4,202501,12,0,5987.10),(20725,'2025-02-28',1,202501,12,0,5759.60),(20725,'2025-02-28',3,202501,12,0,11682.46),(20725,'2025-02-28',4,202501,12,0,11974.20),(20730,'2025-02-28',1,202501,12,0,5759.60),(20730,'2025-02-28',3,202501,12,0,11682.46),(20730,'2025-02-28',4,202501,12,0,17961.30),(20735,'2025-02-28',1,202501,1,37242,8000.00),(20735,'2025-02-28',1,202501,12,0,228.00),(20735,'2025-02-28',3,202501,1,37242,16000.00),(20735,'2025-02-28',3,202501,12,0,689.23),(20735,'2025-02-28',4,202501,1,37242,22000.00),(20735,'2025-02-28',4,202501,12,0,808.00),(20740,'2025-02-28',1,202501,12,0,5759.60),(20740,'2025-02-28',3,202501,12,0,11682.46),(20740,'2025-02-28',4,202501,12,0,9978.50),(20745,'2025-02-28',1,202501,12,0,5759.60),(20745,'2025-02-28',3,202501,12,0,11682.46),(20745,'2025-02-28',4,202501,12,0,9978.50),(20750,'2025-02-28',1,202501,12,0,5759.60),(20750,'2025-02-28',3,202501,12,0,11682.46),(20750,'2025-02-28',4,202501,12,0,3991.40),(20755,'2025-02-28',1,202501,12,0,5759.60),(20755,'2025-02-28',3,202501,12,0,11682.46),(20755,'2025-02-28',4,202501,12,0,21952.70),(20760,'2025-02-28',1,202501,12,0,5759.60),(20760,'2025-02-28',3,202501,12,0,11682.46),(20760,'2025-02-28',4,202501,12,0,29935.50),(20765,'2025-02-28',1,202501,12,0,5759.60),(20765,'2025-02-28',3,202501,12,0,11682.46),(20765,'2025-02-28',4,202501,12,0,7982.80),(20770,'2025-02-28',1,202501,12,0,5759.60),(20770,'2025-02-28',3,202501,12,0,11682.46),(20770,'2025-02-28',4,202501,12,0,15965.60),(20775,'2025-02-28',1,202501,12,0,5759.60),(20775,'2025-02-28',3,202501,12,0,11682.46),(20775,'2025-02-28',4,202501,12,0,17961.30),(20780,'2025-02-28',1,202501,12,0,5759.60),(20780,'2025-02-28',3,202501,12,0,11682.46),(20780,'2025-02-28',4,202501,12,0,31931.20),(20785,'2025-02-28',1,202501,12,0,5759.60),(20785,'2025-02-28',3,202501,12,0,11682.46),(20785,'2025-02-28',4,202501,12,0,13969.90),(20790,'2025-02-28',1,202501,12,0,5759.60),(20790,'2025-02-28',3,202501,12,0,11682.46),(20790,'2025-02-28',4,202501,12,0,17961.30),(20795,'2025-02-28',1,202501,12,0,5759.60),(20795,'2025-02-28',3,202501,12,0,11682.46),(20795,'2025-02-28',4,202501,12,0,17961.30),(20800,'2025-02-12',1,202501,7,38161,2468.40),(20800,'2025-02-12',3,202501,7,38161,5006.77),(20800,'2025-02-12',4,202501,7,38161,2524.83),(20800,'2025-02-28',1,202501,12,0,5759.60),(20800,'2025-02-28',3,202501,12,0,11682.46),(20800,'2025-02-28',4,202501,11,39133,41.07),(20800,'2025-02-28',4,202501,12,0,5987.10),(20805,'2025-02-28',1,202501,12,0,5759.60),(20805,'2025-02-28',3,202501,12,0,11682.46),(20805,'2025-02-28',4,202501,12,0,17961.30),(20810,'2025-02-28',1,202501,12,0,5759.60),(20810,'2025-02-28',3,202501,12,0,11682.46),(20810,'2025-02-28',4,202501,12,0,23948.40),(20815,'2025-02-28',1,202501,12,0,5759.60),(20815,'2025-02-28',3,202501,12,0,11682.46),(20815,'2025-02-28',4,202501,12,0,25944.10),(20820,'2025-02-28',1,202501,11,39135,2468.40),(20820,'2025-02-28',1,202501,12,0,5759.60),(20820,'2025-02-28',3,202501,1,37281,14300.00),(20820,'2025-02-28',3,202501,12,0,2389.23),(20820,'2025-02-28',4,202501,11,39135,6842.40),(20820,'2025-02-28',4,202501,12,0,15965.60),(20825,'2025-02-28',1,202501,12,0,5759.60),(20825,'2025-02-28',3,202501,12,0,11682.46),(20825,'2025-02-28',4,202501,11,39136,17.57),(20825,'2025-02-28',4,202501,12,0,15965.60),(20830,'2025-02-28',1,202501,12,0,5759.60),(20830,'2025-02-28',3,202501,12,0,11682.46),(20830,'2025-02-28',4,202501,12,0,3991.40),(20835,'2025-02-28',1,202501,11,39137,2468.40),(20835,'2025-02-28',1,202501,12,0,5759.60),(20835,'2025-02-28',3,202501,1,37278,16600.00),(20835,'2025-02-28',3,202501,12,0,89.23),(20835,'2025-02-28',4,202501,1,37278,2800.00),(20835,'2025-02-28',4,202501,11,39137,9174.20),(20835,'2025-02-28',4,202501,12,0,27939.80),(20840,'2025-02-28',1,202501,12,0,6252.64),(20840,'2025-02-28',3,202501,1,37276,16200.00),(20840,'2025-02-28',3,202501,12,0,489.23),(20840,'2025-02-28',4,202501,1,37276,25000.00),(20840,'2025-02-28',4,202501,12,0,659.00),(20840,'2025-02-28',50,202501,11,39138,27.13),(20845,'2025-02-12',1,202501,7,38162,2468.40),(20845,'2025-02-12',3,202501,7,38162,5002.10),(20845,'2025-02-12',4,202501,1,36617,21700.00),(20845,'2025-02-28',1,202501,12,0,5759.60),(20845,'2025-02-28',3,202501,11,39139,4.67),(20845,'2025-02-28',3,202501,12,0,11682.46),(20845,'2025-02-28',4,202501,12,0,21065.00),(20850,'2025-02-28',1,202501,12,0,5759.60),(20850,'2025-02-28',3,202501,12,0,11682.46),(20850,'2025-02-28',4,202501,12,0,17961.30),(20855,'2025-02-28',1,202501,12,0,5759.60),(20855,'2025-02-28',3,202501,12,0,11682.46),(20855,'2025-02-28',4,202501,12,0,15965.60),(20860,'2025-02-28',1,202501,12,0,5759.60),(20860,'2025-02-28',3,202501,12,0,11682.46),(20860,'2025-02-28',4,202501,12,0,13969.90),(20865,'2025-02-28',1,202501,12,0,5759.60),(20865,'2025-02-28',3,202501,12,0,11682.46),(20865,'2025-02-28',4,202501,12,0,17961.30),(20870,'2025-02-28',1,202501,12,0,5759.60),(20870,'2025-02-28',3,202501,12,0,11682.46),(20870,'2025-02-28',4,202501,12,0,5987.10),(20875,'2025-02-28',1,202501,12,0,5759.60),(20875,'2025-02-28',3,202501,12,0,11682.46),(20875,'2025-02-28',4,202501,12,0,9978.50),(20880,'2025-02-28',1,202501,12,0,5759.60),(20880,'2025-02-28',3,202501,12,0,11682.46),(20880,'2025-02-28',4,202501,12,0,17961.30),(20885,'2025-02-28',1,202501,12,0,5759.60),(20885,'2025-02-28',3,202501,12,0,11682.46),(20885,'2025-02-28',4,202501,12,0,17961.30),(20890,'2025-02-18',1,202501,7,38163,2468.40),(20890,'2025-02-18',4,202501,7,38163,3745.14),(20890,'2025-02-19',3,202501,1,36912,16500.00),(20890,'2025-02-28',1,202501,12,0,5759.60),(20890,'2025-02-28',3,202501,12,0,189.23),(20890,'2025-02-28',4,202501,11,39142,6518.46),(20890,'2025-02-28',4,202501,12,0,23948.40),(20895,'2025-02-28',1,202501,12,0,5759.60),(20895,'2025-02-28',3,202501,12,0,11682.46),(20895,'2025-02-28',4,202501,12,0,29935.50),(20900,'2025-02-28',1,202501,12,0,5759.60),(20900,'2025-02-28',3,202501,12,0,11682.46),(20900,'2025-02-28',4,202501,12,0,25944.10),(20905,'2025-02-28',1,202501,12,0,5759.60),(20905,'2025-02-28',3,202501,12,0,11682.46),(20905,'2025-02-28',4,202501,12,0,17961.30),(20910,'2025-02-28',1,202501,12,0,5759.60),(20910,'2025-02-28',3,202501,12,0,11682.46),(20910,'2025-02-28',4,202501,12,0,17961.30),(20915,'2025-02-28',1,202501,12,0,5759.60),(20915,'2025-02-28',3,202501,12,0,11682.46),(20915,'2025-02-28',4,202501,12,0,17961.30),(20920,'2025-02-28',1,202501,12,0,5759.60),(20920,'2025-02-28',3,202501,12,0,11682.46),(20920,'2025-02-28',4,202501,12,0,21952.70),(20925,'2025-02-19',3,202501,1,36914,10000.00),(20925,'2025-02-28',1,202501,12,0,5759.60),(20925,'2025-02-28',3,202501,12,0,6689.23),(20925,'2025-02-28',4,202501,12,0,31931.20),(20930,'2025-02-28',1,202501,12,0,5759.60),(20930,'2025-02-28',3,202501,12,0,11682.46),(20930,'2025-02-28',4,202501,12,0,17961.30),(20935,'2025-02-28',1,202501,12,0,5759.60),(20935,'2025-02-28',3,202501,12,0,11682.46),(20935,'2025-02-28',4,202501,12,0,31931.20),(20940,'2025-02-28',1,202501,12,0,5759.60),(20940,'2025-02-28',3,202501,12,0,11682.46),(20940,'2025-02-28',4,202501,12,0,17961.30),(20950,'2025-02-28',1,202501,12,0,5759.60),(20950,'2025-02-28',3,202501,12,0,11682.46),(20950,'2025-02-28',4,202501,12,0,17961.30),(20955,'2025-02-28',1,202501,12,0,5759.60),(20955,'2025-02-28',3,202501,12,0,11682.46),(20955,'2025-02-28',4,202501,12,0,17961.30),(20960,'2025-02-28',1,202501,12,0,5759.60),(20960,'2025-02-28',3,202501,12,0,11682.46),(20960,'2025-02-28',4,202501,12,0,19957.00),(20965,'2025-02-28',1,202501,12,0,5759.60),(20965,'2025-02-28',3,202501,12,0,11682.46),(20965,'2025-02-28',4,202501,11,39148,17.57),(20965,'2025-02-28',4,202501,12,0,15965.60),(20970,'2025-02-28',1,202501,12,0,5759.60),(20970,'2025-02-28',3,202501,12,0,11682.46),(20970,'2025-02-28',4,202501,12,0,25944.10),(20975,'2025-02-28',1,202501,12,0,5759.60),(20975,'2025-02-28',3,202501,12,0,11682.46),(20975,'2025-02-28',4,202501,12,0,3991.40),(20980,'2025-02-28',1,202501,12,0,5759.60),(20980,'2025-02-28',3,202501,12,0,11682.46),(20980,'2025-02-28',4,202501,12,0,17961.30),(20985,'2025-02-28',1,202501,12,0,5759.60),(20985,'2025-02-28',3,202501,12,0,11682.46),(20985,'2025-02-28',4,202501,12,0,23948.40),(20990,'2025-02-28',1,202501,12,0,5759.60),(20990,'2025-02-28',3,202501,12,0,11682.46),(20990,'2025-02-28',4,202501,12,0,7982.80),(20995,'2025-02-28',1,202501,12,0,5759.60),(20995,'2025-02-28',3,202501,12,0,11682.46),(20995,'2025-02-28',4,202501,12,0,5987.10),(21000,'2025-02-28',1,202501,12,0,5759.60),(21000,'2025-02-28',3,202501,12,0,11682.46),(21000,'2025-02-28',4,202501,12,0,17961.30),(21005,'2025-02-28',1,202501,12,0,5759.60),(21005,'2025-02-28',3,202501,12,0,11682.46),(21005,'2025-02-28',4,202501,12,0,11974.20),(21010,'2025-02-12',1,202501,7,38168,2468.40),(21010,'2025-02-12',3,202501,7,38168,5006.77),(21010,'2025-02-12',4,202501,7,38168,7697.70),(21010,'2025-02-12',50,202501,7,38168,27.13),(21010,'2025-02-12',93,202501,7,38168,0.00),(21010,'2025-02-28',1,202501,12,0,5759.60),(21010,'2025-02-28',3,202501,12,0,11682.46),(21010,'2025-02-28',4,202501,12,0,17961.30),(21015,'2025-02-28',1,202501,12,0,5759.60),(21015,'2025-02-28',3,202501,12,0,11682.46),(21015,'2025-02-28',4,202501,12,0,13969.90),(21020,'2025-02-28',1,202501,12,0,5759.60),(21020,'2025-02-28',3,202501,12,0,11682.46),(21020,'2025-02-28',4,202501,12,0,17961.30),(21025,'2025-02-12',1,202501,7,38169,2468.40),(21025,'2025-02-12',3,202501,1,36609,5500.00),(21025,'2025-02-12',4,202501,7,38169,6824.83),(21025,'2025-02-28',1,202501,12,0,5759.60),(21025,'2025-02-28',3,202501,12,0,11189.23),(21025,'2025-02-28',4,202501,11,39152,17.57),(21025,'2025-02-28',4,202501,12,0,15965.60),(21030,'2025-02-28',1,202501,12,0,5759.60),(21030,'2025-02-28',3,202501,12,0,11682.46),(21030,'2025-02-28',4,202501,12,0,19957.00),(21035,'2025-02-28',1,202501,12,0,5759.60),(21035,'2025-02-28',3,202501,12,0,11682.46),(21035,'2025-02-28',4,202501,12,0,17961.30),(21040,'2025-02-28',1,202501,12,0,5759.60),(21040,'2025-02-28',3,202501,12,0,11682.46),(21040,'2025-02-28',4,202501,12,0,13969.90),(21045,'2025-02-28',1,202501,12,0,5759.60),(21045,'2025-02-28',3,202501,12,0,11682.46),(21045,'2025-02-28',4,202501,12,0,3991.40),(21050,'2025-02-28',1,202501,12,0,5759.60),(21050,'2025-02-28',3,202501,12,0,11682.46),(21050,'2025-02-28',4,202501,12,0,17961.30),(21055,'2025-02-12',1,202501,1,36611,8228.00),(21055,'2025-02-12',3,202501,1,36611,16689.23),(21055,'2025-02-12',4,202501,1,36611,25659.00),(21055,'2025-02-12',50,202501,1,36611,27.13),(21055,'2025-02-12',62,202501,2,36612,17961.30),(21055,'2025-02-12',63,202501,2,36612,5759.60),(21055,'2025-02-12',71,202501,2,36612,11682.46),(21060,'2025-02-28',1,202501,12,0,5759.60),(21060,'2025-02-28',3,202501,12,0,11682.46),(21060,'2025-02-28',4,202501,12,0,17961.30),(21065,'2025-02-28',1,202501,12,0,5759.60),(21065,'2025-02-28',3,202501,12,0,11682.46),(21065,'2025-02-28',4,202501,11,39154,12.97),(21065,'2025-02-28',4,202501,12,0,31931.20),(21070,'2025-02-28',1,202501,12,0,5759.60),(21070,'2025-02-28',3,202501,12,0,11682.46),(21070,'2025-02-28',4,202501,12,0,13969.90),(21075,'2025-02-28',1,202501,12,0,5759.60),(21075,'2025-02-28',3,202501,12,0,11682.46),(21075,'2025-02-28',4,202501,11,39155,16.97),(21075,'2025-02-28',4,202501,12,0,31931.20),(21080,'2025-02-28',1,202501,12,0,5759.60),(21080,'2025-02-28',3,202501,12,0,11682.46),(21080,'2025-02-28',4,202501,12,0,9978.50),(21085,'2025-02-28',1,202501,12,0,5759.60),(21085,'2025-02-28',3,202501,12,0,11682.46),(21085,'2025-02-28',4,202501,12,0,25944.10),(21090,'2025-02-28',1,202501,12,0,5759.60),(21090,'2025-02-28',3,202501,12,0,11682.46),(21090,'2025-02-28',4,202501,12,0,17961.30),(21095,'2025-02-12',1,202501,7,38170,2468.40),(21095,'2025-02-12',3,202501,1,36593,600.00),(21095,'2025-02-12',3,202501,7,38170,4406.77),(21095,'2025-02-12',4,202501,7,38170,9408.30),(21095,'2025-02-12',50,202501,7,38170,16.53),(21095,'2025-02-28',1,202501,12,0,5759.60),(21095,'2025-02-28',3,202501,12,0,11682.46),(21095,'2025-02-28',4,202501,12,0,21952.70),(21100,'2025-02-28',1,202501,12,0,5759.60),(21100,'2025-02-28',3,202501,12,0,11682.46),(21100,'2025-02-28',4,202501,12,0,19957.00),(21105,'2025-02-19',3,202501,1,36911,10000.00),(21105,'2025-02-28',1,202501,12,0,5759.60),(21105,'2025-02-28',3,202501,12,0,6689.23),(21105,'2025-02-28',4,202501,12,0,17961.30),(21110,'2025-02-12',1,202501,7,38172,2468.40),(21110,'2025-02-12',3,202501,1,36605,600.00),(21110,'2025-02-12',3,202501,7,38172,4406.77),(21110,'2025-02-12',4,202501,1,36605,300.00),(21110,'2025-02-12',4,202501,7,38172,9108.30),(21110,'2025-02-12',50,202501,7,38172,16.53),(21110,'2025-02-12',93,202501,7,38172,0.00),(21110,'2025-02-28',1,202501,12,0,5759.60),(21110,'2025-02-28',3,202501,12,0,11682.46),(21110,'2025-02-28',4,202501,12,0,21952.70),(21115,'2025-02-28',1,202501,12,0,5759.60),(21115,'2025-02-28',3,202501,12,0,11682.46),(21115,'2025-02-28',4,202501,12,0,17961.30),(21120,'2025-02-28',1,202501,12,0,5759.60),(21120,'2025-02-28',3,202501,12,0,11682.46),(21120,'2025-02-28',4,202501,12,0,29935.50),(21125,'2025-02-28',1,202501,12,0,5759.60),(21125,'2025-02-28',3,202501,12,0,11682.46),(21125,'2025-02-28',4,202501,12,0,5987.10),(21130,'2025-02-12',1,202501,9,38173,2468.40),(21130,'2025-02-12',3,202501,9,38173,5006.77),(21130,'2025-02-12',4,202501,9,38173,7697.70),(21130,'2025-02-12',50,202501,9,38173,27.13),(21130,'2025-02-12',93,202501,9,38173,12800.00),(21130,'2025-02-28',1,202501,12,0,5759.60),(21130,'2025-02-28',3,202501,12,0,11682.46),(21130,'2025-02-28',4,202501,12,0,17961.30),(21135,'2025-02-28',1,202501,12,0,5759.60),(21135,'2025-02-28',3,202501,12,0,11682.46),(21135,'2025-02-28',4,202501,11,39160,49.37),(21135,'2025-02-28',4,202501,12,0,27939.80),(21140,'2025-02-28',1,202501,12,0,5759.60),(21140,'2025-02-28',3,202501,12,0,11682.46),(21140,'2025-02-28',4,202501,12,0,17961.30),(21145,'2025-02-28',1,202501,12,0,5759.60),(21145,'2025-02-28',3,202501,12,0,11682.46),(21145,'2025-02-28',4,202501,12,0,17961.30),(21150,'2025-02-28',1,202501,12,0,5759.60),(21150,'2025-02-28',3,202501,12,0,11682.46),(21150,'2025-02-28',4,202501,12,0,7982.80),(21155,'2025-02-28',1,202501,12,0,5759.60),(21155,'2025-02-28',3,202501,12,0,11682.46),(21155,'2025-02-28',4,202501,12,0,17961.30),(21160,'2025-02-28',1,202501,12,0,5759.60),(21160,'2025-02-28',3,202501,12,0,11682.46),(21160,'2025-02-28',4,202501,12,0,15965.60),(21165,'2025-02-28',1,202501,12,0,5759.60),(21165,'2025-02-28',3,202501,12,0,11682.46),(21165,'2025-02-28',4,202501,12,0,7982.80),(21170,'2025-02-28',1,202501,12,0,5759.60),(21170,'2025-02-28',3,202501,12,0,11682.46),(21170,'2025-02-28',4,202501,12,0,19957.00),(21175,'2025-02-28',1,202501,12,0,5759.60),(21175,'2025-02-28',3,202501,12,0,11682.46),(21175,'2025-02-28',4,202501,12,0,17961.30),(21180,'2025-02-28',1,202501,12,0,5759.60),(21180,'2025-02-28',3,202501,12,0,11682.46),(21180,'2025-02-28',4,202501,12,0,31931.20),(21185,'2025-02-28',1,202501,12,0,5759.60),(21185,'2025-02-28',3,202501,12,0,11682.46),(21185,'2025-02-28',4,202501,12,0,17961.30),(21190,'2025-02-18',1,202501,7,38174,2468.40),(21190,'2025-02-18',4,202501,7,38174,16524.83),(21190,'2025-02-19',3,202501,1,36909,10000.00),(21190,'2025-02-28',1,202501,12,0,5759.60),(21190,'2025-02-28',3,202501,12,0,6689.23),(21190,'2025-02-28',4,202501,11,39163,10.97),(21190,'2025-02-28',4,202501,12,0,31931.20),(21195,'2025-02-28',1,202501,12,0,5759.60),(21195,'2025-02-28',3,202501,12,0,11682.46),(21195,'2025-02-28',4,202501,12,0,21952.70),(21200,'2025-02-12',1,202501,1,36607,8228.00),(21200,'2025-02-12',3,202501,1,36607,16689.23),(21200,'2025-02-12',4,202501,1,36607,8553.00),(21200,'2025-02-12',50,202501,2,36608,41.07),(21200,'2025-02-12',62,202501,2,36608,5987.10),(21200,'2025-02-12',63,202501,2,36608,5759.60),(21200,'2025-02-12',71,202501,2,36608,11682.46),(21205,'2025-02-28',1,202501,12,0,5759.60),(21205,'2025-02-28',3,202501,12,0,11682.46),(21205,'2025-02-28',4,202501,12,0,5987.10),(21210,'2025-02-28',1,202501,12,0,5759.60),(21210,'2025-02-28',3,202501,12,0,11682.46),(21210,'2025-02-28',4,202501,12,0,13969.90),(21215,'2025-02-28',1,202501,12,0,5759.60),(21215,'2025-02-28',3,202501,12,0,11682.46),(21215,'2025-02-28',4,202501,12,0,3991.40),(21220,'2025-02-28',1,202501,12,0,5759.60),(21220,'2025-02-28',3,202501,12,0,11682.46),(21220,'2025-02-28',4,202501,12,0,11974.20),(21225,'2025-02-28',1,202501,12,0,5759.60),(21225,'2025-02-28',3,202501,12,0,11682.46),(21225,'2025-02-28',4,202501,12,0,13969.90),(21230,'2025-02-28',1,202501,12,0,5759.60),(21230,'2025-02-28',3,202501,12,0,11682.46),(21230,'2025-02-28',4,202501,11,39166,28.17),(21230,'2025-02-28',4,202501,12,0,19957.00),(21235,'2025-02-28',1,202501,12,0,5759.60),(21235,'2025-02-28',3,202501,12,0,11682.46),(21235,'2025-02-28',4,202501,12,0,9978.50),(21240,'2025-02-28',1,202501,12,0,5759.60),(21240,'2025-02-28',3,202501,12,0,11682.46),(21240,'2025-02-28',4,202501,11,39167,6.97),(21240,'2025-02-28',4,202501,12,0,11974.20),(21245,'2025-02-28',1,202501,12,0,5759.60),(21245,'2025-02-28',3,202501,12,0,11682.46),(21245,'2025-02-28',4,202501,12,0,21952.70),(21250,'2025-02-28',1,202501,12,0,5759.60),(21250,'2025-02-28',3,202501,12,0,11682.46),(21250,'2025-02-28',4,202501,12,0,17961.30),(21255,'2025-02-28',1,202501,12,0,5759.60),(21255,'2025-02-28',3,202501,12,0,11682.46),(21255,'2025-02-28',4,202501,12,0,17961.30),(21260,'2025-02-28',1,202501,12,0,5759.60),(21260,'2025-02-28',3,202501,12,0,11682.46),(21260,'2025-02-28',4,202501,12,0,17961.30),(21265,'2025-02-28',1,202501,12,0,5759.60),(21265,'2025-02-28',3,202501,12,0,11682.46),(21265,'2025-02-28',4,202501,11,39168,41.07),(21265,'2025-02-28',4,202501,12,0,5987.10),(21270,'2025-02-28',1,202501,12,0,5759.60),(21270,'2025-02-28',3,202501,12,0,11682.46),(21270,'2025-02-28',4,202501,12,0,21952.70),(21275,'2025-02-28',1,202501,12,0,5759.60),(21275,'2025-02-28',3,202501,12,0,11682.46),(21275,'2025-02-28',4,202501,12,0,31931.20),(21280,'2025-02-28',1,202501,12,0,5759.60),(21280,'2025-02-28',3,202501,12,0,11682.46),(21280,'2025-02-28',4,202501,11,39169,49.37),(21280,'2025-02-28',4,202501,12,0,27939.80),(21285,'2025-02-18',1,202501,8,38175,2468.40),(21285,'2025-02-18',4,202501,8,38175,7624.83),(21285,'2025-02-19',3,202501,1,36910,10000.00),(21285,'2025-02-28',1,202501,12,0,5759.60),(21285,'2025-02-28',3,202501,12,0,6689.23),(21285,'2025-02-28',4,202501,12,0,31931.20),(21290,'2025-02-28',1,202501,12,0,5759.60),(21290,'2025-02-28',3,202501,12,0,11682.46),(21290,'2025-02-28',4,202501,12,0,17961.30),(21295,'2025-02-18',1,202501,7,38176,2468.40),(21295,'2025-02-18',4,202501,7,38176,7697.70),(21295,'2025-02-18',50,202501,7,38176,27.13),(21295,'2025-02-18',93,202501,7,38176,0.00),(21295,'2025-02-19',3,202501,1,36907,15000.00),(21295,'2025-02-19',3,202501,1,36908,1200.00),(21295,'2025-02-28',1,202501,12,0,5759.60),(21295,'2025-02-28',3,202501,12,0,489.23),(21295,'2025-02-28',4,202501,12,0,17961.30),(21300,'2025-02-28',1,202501,12,0,5759.60),(21300,'2025-02-28',3,202501,12,0,11682.46),(21300,'2025-02-28',4,202501,12,0,9978.50),(21305,'2025-02-28',1,202501,12,0,5759.60),(21305,'2025-02-28',3,202501,12,0,11682.46),(21305,'2025-02-28',4,202501,12,0,17961.30),(21310,'2025-02-28',1,202501,12,0,5759.60),(21310,'2025-02-28',3,202501,12,0,11682.46),(21310,'2025-02-28',4,202501,12,0,13969.90),(21315,'2025-02-28',1,202501,12,0,5759.60),(21315,'2025-02-28',3,202501,12,0,11682.46),(21315,'2025-02-28',4,202501,12,0,19957.00),(21320,'2025-02-28',1,202501,12,0,5759.60),(21320,'2025-02-28',3,202501,12,0,11682.46),(21320,'2025-02-28',4,202501,12,0,31931.20),(21325,'2025-02-28',1,202501,12,0,5759.60),(21325,'2025-02-28',3,202501,12,0,11682.46),(21325,'2025-02-28',4,202501,12,0,17961.30),(21330,'2025-02-28',1,202501,12,0,5759.60),(21330,'2025-02-28',3,202501,12,0,11682.46),(21330,'2025-02-28',4,202501,12,0,17961.30),(21335,'2025-02-28',1,202501,12,0,5759.60),(21335,'2025-02-28',3,202501,12,0,11682.46),(21335,'2025-02-28',4,202501,12,0,9978.50),(21340,'2025-02-28',1,202501,12,0,5759.60),(21340,'2025-02-28',3,202501,12,0,11682.46),(21340,'2025-02-28',4,202501,12,0,17961.30),(21345,'2025-02-28',1,202501,12,0,5759.60),(21345,'2025-02-28',3,202501,12,0,11682.46),(21345,'2025-02-28',4,202501,12,0,17961.30),(21350,'2025-02-28',1,202501,12,0,5759.60),(21350,'2025-02-28',3,202501,12,0,11682.46),(21350,'2025-02-28',4,202501,12,0,7982.80),(21355,'2025-02-28',1,202501,12,0,5759.60),(21355,'2025-02-28',3,202501,12,0,11682.46),(21355,'2025-02-28',4,202501,12,0,31931.20),(21360,'2025-02-12',3,202501,1,36614,13000.00),(21360,'2025-02-12',4,202501,1,36614,37000.00),(21360,'2025-02-28',1,202501,12,0,5759.60),(21360,'2025-02-28',3,202501,12,0,3689.23),(21360,'2025-02-28',4,202501,12,0,63.00),(21365,'2025-02-28',1,202501,1,37285,8200.00),(21365,'2025-02-28',1,202501,12,0,28.00),(21365,'2025-02-28',3,202501,1,37285,16600.00),(21365,'2025-02-28',3,202501,12,0,89.23),(21365,'2025-02-28',4,202501,1,37285,17100.00),(21365,'2025-02-28',4,202501,12,0,6.00),(21370,'2025-02-28',1,202501,12,0,5759.60),(21370,'2025-02-28',3,202501,12,0,11682.46),(21370,'2025-02-28',4,202501,12,0,17961.30),(21375,'2025-02-28',1,202501,12,0,5759.60),(21375,'2025-02-28',3,202501,12,0,11682.46),(21375,'2025-02-28',4,202501,11,39173,10.97),(21375,'2025-02-28',4,202501,12,0,31931.20),(21380,'2025-02-28',1,202501,12,0,8228.00),(21380,'2025-02-28',3,202501,12,0,1776.60),(21380,'2025-02-28',4,202501,1,37282,25400.00),(21380,'2025-02-28',4,202501,12,0,259.00),(21380,'2025-02-28',50,202501,11,39174,27.13),(21385,'2025-02-28',1,202501,12,0,5759.60),(21385,'2025-02-28',3,202501,12,0,11682.46),(21385,'2025-02-28',4,202501,11,39175,28.17),(21385,'2025-02-28',4,202501,12,0,19957.00),(21390,'2025-02-28',1,202501,12,0,5759.60),(21390,'2025-02-28',3,202501,12,0,11682.46),(21390,'2025-02-28',4,202501,12,0,17961.30),(21395,'2025-02-28',1,202501,12,0,5759.60),(21395,'2025-02-28',3,202501,12,0,11682.46),(21395,'2025-02-28',4,202501,12,0,5987.10),(21400,'2025-02-28',1,202501,12,0,5759.60),(21400,'2025-02-28',3,202501,12,0,11682.46),(21400,'2025-02-28',4,202501,12,0,5987.10),(21405,'2025-02-28',1,202501,12,0,5759.60),(21405,'2025-02-28',3,202501,12,0,11682.46),(21405,'2025-02-28',4,202501,12,0,17961.30),(21410,'2025-02-12',3,202501,1,36615,10000.00),(21410,'2025-02-28',1,202501,12,0,5759.60),(21410,'2025-02-28',3,202501,12,0,6689.23),(21410,'2025-02-28',4,202501,12,0,23948.40),(21415,'2025-02-28',1,202501,12,0,5759.60),(21415,'2025-02-28',3,202501,12,0,11682.46),(21415,'2025-02-28',4,202501,12,0,5987.10),(21420,'2025-02-28',1,202501,12,0,5759.60),(21420,'2025-02-28',3,202501,12,0,11682.46),(21420,'2025-02-28',4,202501,12,0,17961.30),(21425,'2025-02-28',1,202501,12,0,5759.60),(21425,'2025-02-28',3,202501,12,0,11682.46),(21425,'2025-02-28',4,202501,12,0,17961.30),(21430,'2025-02-28',1,202501,12,0,5759.60),(21430,'2025-02-28',3,202501,12,0,11682.46),(21430,'2025-02-28',4,202501,12,0,3991.40),(21435,'2025-02-28',1,202501,12,0,5759.60),(21435,'2025-02-28',3,202501,12,0,11682.46),(21435,'2025-02-28',4,202501,12,0,17961.30),(21440,'2025-02-28',1,202501,12,0,5759.60),(21440,'2025-02-28',3,202501,12,0,11682.46),(21440,'2025-02-28',4,202501,12,0,21952.70),(21445,'2025-02-28',1,202501,12,0,5759.60),(21445,'2025-02-28',3,202501,12,0,11682.46),(21445,'2025-02-28',4,202501,12,0,17961.30),(21450,'2025-02-28',1,202501,12,0,5759.60),(21450,'2025-02-28',3,202501,12,0,11682.46),(21450,'2025-02-28',4,202501,12,0,17961.30),(21455,'2025-02-28',1,202501,1,37279,8228.00),(21455,'2025-02-28',3,202501,1,37279,16689.23),(21455,'2025-02-28',4,202501,1,37279,37063.00),(21455,'2025-02-28',50,202501,1,37279,5.93),(21455,'2025-02-28',62,202501,2,37280,25944.10),(21455,'2025-02-28',63,202501,2,37280,5759.60),(21455,'2025-02-28',71,202501,2,37280,11682.46),(21460,'2025-02-28',1,202501,12,0,5759.60),(21460,'2025-02-28',3,202501,12,0,11682.46),(21460,'2025-02-28',4,202501,12,0,9978.50),(21465,'2025-02-28',1,202501,12,0,5759.60),(21465,'2025-02-28',3,202501,12,0,11682.46),(21465,'2025-02-28',4,202501,12,0,21952.70),(21470,'2025-02-28',1,202501,12,0,5759.60),(21470,'2025-02-28',3,202501,12,0,11682.46),(21470,'2025-02-28',4,202501,12,0,31931.20),(21475,'2025-02-28',1,202501,12,0,5759.60),(21475,'2025-02-28',3,202501,12,0,11682.46),(21475,'2025-02-28',4,202501,12,0,31931.20),(21480,'2025-02-28',1,202501,12,0,5759.60),(21480,'2025-02-28',3,202501,12,0,11682.46),(21480,'2025-02-28',4,202501,12,0,17961.30),(21485,'2025-02-28',1,202501,12,0,5759.60),(21485,'2025-02-28',3,202501,12,0,11682.46),(21485,'2025-02-28',4,202501,12,0,17961.30),(21490,'2025-02-28',1,202501,12,0,5759.60),(21490,'2025-02-28',3,202501,12,0,11682.46),(21490,'2025-02-28',4,202501,12,0,17961.30),(21500,'2025-02-28',1,202501,12,0,5759.60),(21500,'2025-02-28',3,202501,12,0,11682.46),(21500,'2025-02-28',4,202501,12,0,17961.30),(21505,'2025-02-28',1,202501,12,0,5759.60),(21505,'2025-02-28',3,202501,12,0,11682.46),(21505,'2025-02-28',4,202501,12,0,17961.30),(21510,'2025-02-28',1,202501,12,0,5759.60),(21510,'2025-02-28',3,202501,12,0,11682.46),(21510,'2025-02-28',4,202501,12,0,21952.70),(21515,'2025-02-28',1,202501,12,0,5759.60),(21515,'2025-02-28',3,202501,12,0,11682.46),(21515,'2025-02-28',4,202501,12,0,1995.70),(21520,'2025-02-28',1,202501,12,0,5759.60),(21520,'2025-02-28',3,202501,12,0,11682.46),(21520,'2025-02-28',4,202501,12,0,17961.30),(21525,'2025-02-28',1,202501,12,0,5759.60),(21525,'2025-02-28',3,202501,12,0,11682.46),(21525,'2025-02-28',4,202501,12,0,17961.30),(21530,'2025-02-28',1,202501,12,0,5759.60),(21530,'2025-02-28',3,202501,12,0,11682.46),(21530,'2025-02-28',4,202501,12,0,15965.60),(21535,'2025-02-12',1,202501,8,38179,100.00),(21535,'2025-02-28',1,202501,12,0,5759.60),(21535,'2025-02-28',3,202501,12,0,11682.46),(21535,'2025-02-28',4,202501,11,39182,49.37),(21535,'2025-02-28',4,202501,12,0,27939.80),(21540,'2025-02-12',1,202501,7,38180,2468.40),(21540,'2025-02-12',3,202501,1,36610,300.00),(21540,'2025-02-12',3,202501,7,38180,4706.77),(21540,'2025-02-12',4,202501,7,38180,824.83),(21540,'2025-02-28',1,202501,12,0,5759.60),(21540,'2025-02-28',3,202501,12,0,11682.46),(21540,'2025-02-28',4,202501,11,39183,30.47),(21540,'2025-02-28',4,202501,12,0,1995.70),(21545,'2025-02-28',1,202501,12,0,5759.60),(21545,'2025-02-28',3,202501,12,0,11682.46),(21545,'2025-02-28',4,202501,12,0,17961.30),(21550,'2025-02-28',1,202501,12,0,5759.60),(21550,'2025-02-28',3,202501,12,0,11682.46),(21550,'2025-02-28',4,202501,12,0,13969.90),(21555,'2025-02-12',3,202501,1,36616,10000.00),(21555,'2025-02-28',1,202501,12,0,5759.60),(21555,'2025-02-28',3,202501,12,0,6689.23),(21555,'2025-02-28',4,202501,12,0,27939.80),(21560,'2025-02-28',1,202501,12,0,5759.60),(21560,'2025-02-28',3,202501,12,0,11682.46),(21560,'2025-02-28',4,202501,12,0,27939.80),(21565,'2025-02-28',1,202501,12,0,5759.60),(21565,'2025-02-28',3,202501,12,0,11682.46),(21565,'2025-02-28',4,202501,12,0,9978.50),(21570,'2025-02-28',1,202501,12,0,5759.60),(21570,'2025-02-28',3,202501,12,0,11682.46),(21570,'2025-02-28',4,202501,12,0,3991.40),(21575,'2025-02-28',1,202501,12,0,5759.60),(21575,'2025-02-28',3,202501,12,0,11682.46),(21575,'2025-02-28',4,202501,12,0,17961.30),(21580,'2025-02-28',1,202501,12,0,5759.60),(21580,'2025-02-28',3,202501,12,0,11682.46),(21580,'2025-02-28',4,202501,12,0,3991.40),(21585,'2025-02-28',1,202501,12,0,5759.60),(21585,'2025-02-28',3,202501,12,0,11682.46),(21585,'2025-02-28',4,202501,12,0,13969.90),(21590,'2025-02-28',1,202501,12,0,5759.60),(21590,'2025-02-28',3,202501,12,0,11682.46),(21590,'2025-02-28',4,202501,12,0,17961.30),(21595,'2025-02-12',1,202501,7,38182,2468.40),(21595,'2025-02-12',3,202501,1,36606,10000.00),(21595,'2025-02-12',4,202501,7,38182,3421.20),(21595,'2025-02-12',50,202501,7,38182,3.63),(21595,'2025-02-28',1,202501,12,0,5759.60),(21595,'2025-02-28',3,202501,12,0,6689.23),(21595,'2025-02-28',4,202501,12,0,7982.80),(21600,'2025-02-28',1,202501,12,0,5759.60),(21600,'2025-02-28',3,202501,12,0,11682.46),(21600,'2025-02-28',4,202501,12,0,5987.10),(21605,'2025-02-28',1,202501,12,0,5759.60),(21605,'2025-02-28',3,202501,12,0,11682.46),(21605,'2025-02-28',4,202501,12,0,5987.10),(21610,'2025-02-28',1,202501,12,0,5759.60),(21610,'2025-02-28',3,202501,12,0,11682.46),(21610,'2025-02-28',4,202501,12,0,11974.20),(21615,'2025-02-28',1,202501,12,0,5759.60),(21615,'2025-02-28',3,202501,12,0,11682.46),(21615,'2025-02-28',4,202501,12,0,23948.40),(21620,'2025-02-28',1,202501,12,0,5759.60),(21620,'2025-02-28',3,202501,12,0,11682.46),(21620,'2025-02-28',4,202501,12,0,27939.80),(21625,'2025-02-12',1,202501,7,38183,2468.40),(21625,'2025-02-12',3,202501,7,38183,5006.77),(21625,'2025-02-12',4,202501,7,38183,8524.83),(21625,'2025-02-28',1,202501,12,0,5759.60),(21625,'2025-02-28',3,202501,12,0,11682.46),(21625,'2025-02-28',4,202501,11,39191,28.17),(21625,'2025-02-28',4,202501,12,0,19957.00),(21630,'2025-02-28',1,202501,12,0,5759.60),(21630,'2025-02-28',3,202501,12,0,11682.46),(21630,'2025-02-28',4,202501,12,0,13969.90),(21635,'2025-02-28',1,202501,12,0,5759.60),(21635,'2025-02-28',3,202501,12,0,11682.46),(21635,'2025-02-28',4,202501,11,39192,30.47),(21635,'2025-02-28',4,202501,12,0,1995.70),(21640,'2025-02-28',1,202501,12,0,5759.60),(21640,'2025-02-28',3,202501,12,0,11682.46),(21640,'2025-02-28',4,202501,12,0,27939.80),(21645,'2025-02-28',1,202501,12,0,5525.80),(21645,'2025-02-28',3,202501,1,37277,16600.00),(21645,'2025-02-28',3,202501,12,0,89.23),(21645,'2025-02-28',4,202501,1,37277,17100.00),(21645,'2025-02-28',4,202501,12,0,6.00),(21650,'2025-02-28',1,202501,12,0,5759.60),(21650,'2025-02-28',3,202501,12,0,11682.46),(21650,'2025-02-28',4,202501,11,39195,41.07),(21650,'2025-02-28',4,202501,12,0,5987.10),(21655,'2025-02-28',1,202501,12,0,5759.60),(21655,'2025-02-28',3,202501,12,0,11682.46),(21655,'2025-02-28',4,202501,12,0,11974.20),(21660,'2025-02-28',1,202501,12,0,5759.60),(21660,'2025-02-28',3,202501,12,0,11682.46),(21660,'2025-02-28',4,202501,12,0,3991.40),(21665,'2025-02-28',1,202501,12,0,5759.60),(21665,'2025-02-28',3,202501,12,0,11682.46),(21665,'2025-02-28',4,202501,12,0,17961.30),(21670,'2025-02-28',1,202501,12,0,5759.60),(21670,'2025-02-28',3,202501,12,0,11682.46),(21670,'2025-02-28',4,202501,12,0,9978.50),(21675,'2025-02-28',1,202501,12,0,5759.60),(21675,'2025-02-28',3,202501,12,0,11682.46),(21675,'2025-02-28',4,202501,12,0,31931.20),(21680,'2025-02-28',1,202501,12,0,5759.60),(21680,'2025-02-28',3,202501,12,0,11682.46),(21680,'2025-02-28',4,202501,12,0,17961.30),(21685,'2025-02-28',1,202501,12,0,5759.60),(21685,'2025-02-28',3,202501,12,0,11682.46),(21685,'2025-02-28',4,202501,12,0,27939.80),(21690,'2025-02-28',1,202501,12,0,5759.60),(21690,'2025-02-28',3,202501,12,0,11682.46),(21690,'2025-02-28',4,202501,12,0,17961.30),(21695,'2025-02-28',1,202501,12,0,5759.60),(21695,'2025-02-28',3,202501,12,0,11682.46),(21695,'2025-02-28',4,202501,12,0,17961.30),(21700,'2025-02-28',1,202501,12,0,5759.60),(21700,'2025-02-28',3,202501,12,0,11682.46),(21700,'2025-02-28',4,202501,11,39198,17.57),(21700,'2025-02-28',4,202501,12,0,15965.60),(21705,'2025-02-28',1,202501,12,0,5759.60),(21705,'2025-02-28',3,202501,12,0,11682.46),(21705,'2025-02-28',4,202501,12,0,15965.60),(21710,'2025-02-28',1,202501,12,0,5759.60),(21710,'2025-02-28',3,202501,12,0,11682.46),(21710,'2025-02-28',4,202501,12,0,7982.80),(21715,'2025-02-28',1,202501,12,0,5759.60),(21715,'2025-02-28',3,202501,12,0,11682.46),(21715,'2025-02-28',4,202501,12,0,23948.40),(21720,'2025-02-28',1,202501,12,0,5759.60),(21720,'2025-02-28',3,202501,12,0,11682.46),(21720,'2025-02-28',4,202501,12,0,17961.30),(21725,'2025-02-28',1,202501,12,0,5759.60),(21725,'2025-02-28',3,202501,12,0,11682.46),(21725,'2025-02-28',4,202501,12,0,23948.40),(21730,'2025-02-28',1,202501,12,0,5759.60),(21730,'2025-02-28',3,202501,12,0,11682.46),(21730,'2025-02-28',4,202501,12,0,17961.30),(21735,'2025-02-28',1,202501,12,0,5759.60),(21735,'2025-02-28',3,202501,12,0,11682.46),(21735,'2025-02-28',4,202501,12,0,19957.00),(21740,'2025-02-28',1,202501,12,0,5759.60),(21740,'2025-02-28',3,202501,12,0,11682.46),(21740,'2025-02-28',4,202501,12,0,11974.20),(21745,'2025-02-28',1,202501,12,0,5759.60),(21745,'2025-02-28',3,202501,12,0,11682.46),(21745,'2025-02-28',4,202501,12,0,5987.10),(21750,'2025-02-13',1,202501,1,36675,5100.00),(21750,'2025-02-13',3,202501,1,36675,600.00),(21750,'2025-02-13',3,202501,7,38186,1775.17),(21750,'2025-02-13',4,202501,7,38186,4276.50),(21750,'2025-02-13',50,202501,7,38186,48.33),(21750,'2025-02-28',1,202501,12,0,3128.00),(21750,'2025-02-28',3,202501,12,0,2631.60),(21750,'2025-02-28',4,202501,12,0,9978.50),(21755,'2025-02-13',1,202501,1,36674,5000.00),(21755,'2025-02-13',3,202501,7,38187,2475.17),(21755,'2025-02-13',4,202501,7,38187,10224.83),(21755,'2025-02-28',1,202501,12,0,3228.00),(21755,'2025-02-28',3,202501,12,0,2531.60),(21755,'2025-02-28',4,202501,11,39205,38.77),(21755,'2025-02-28',4,202501,12,0,23948.40),(21760,'2025-02-28',1,202501,12,0,5759.60),(21760,'2025-02-28',3,202501,12,0,11682.46),(21760,'2025-02-28',4,202501,12,0,21952.70),(21765,'2025-02-28',1,202501,12,0,5759.60),(21765,'2025-02-28',3,202501,12,0,11682.46),(21765,'2025-02-28',4,202501,12,0,1995.70),(21770,'2025-02-28',1,202501,12,0,5759.60),(21770,'2025-02-28',3,202501,12,0,11682.46),(21770,'2025-02-28',4,202501,12,0,13969.90),(21775,'2025-02-28',1,202501,12,0,5759.60),(21775,'2025-02-28',3,202501,12,0,11682.46),(21775,'2025-02-28',4,202501,12,0,17961.30),(21780,'2025-02-28',1,202501,12,0,5759.60),(21780,'2025-02-28',3,202501,12,0,11682.46),(21780,'2025-02-28',4,202501,12,0,27939.80),(21785,'2025-02-28',1,202501,12,0,5759.60),(21785,'2025-02-28',3,202501,12,0,11682.46),(21785,'2025-02-28',4,202501,12,0,11974.20),(21790,'2025-02-28',1,202501,12,0,5759.60),(21790,'2025-02-28',3,202501,12,0,11682.46),(21790,'2025-02-28',4,202501,12,0,31931.20),(21795,'2025-02-28',1,202501,12,0,5759.60),(21795,'2025-02-28',3,202501,12,0,11682.46),(21795,'2025-02-28',4,202501,12,0,17961.30),(21800,'2025-02-28',1,202501,12,0,5759.60),(21800,'2025-02-28',3,202501,12,0,11682.46),(21800,'2025-02-28',4,202501,12,0,15965.60),(21805,'2025-02-28',1,202501,12,0,5759.60),(21805,'2025-02-28',3,202501,12,0,11682.46),(21805,'2025-02-28',4,202501,12,0,5987.10),(21810,'2025-02-28',1,202501,12,0,5759.60),(21810,'2025-02-28',3,202501,12,0,11682.46),(21810,'2025-02-28',4,202501,12,0,9978.50),(21815,'2025-02-28',1,202501,12,0,5759.60),(21815,'2025-02-28',3,202501,12,0,11682.46),(21815,'2025-02-28',4,202501,12,0,17961.30),(21820,'2025-02-28',1,202501,12,0,5759.60),(21820,'2025-02-28',3,202501,12,0,11682.46),(21820,'2025-02-28',4,202501,12,0,17961.30),(21825,'2025-02-28',1,202501,12,0,5759.60),(21825,'2025-02-28',3,202501,12,0,11682.46),(21825,'2025-02-28',4,202501,12,0,17961.30),(21830,'2025-02-17',1,202501,7,38188,2468.40),(21830,'2025-02-17',3,202501,7,38188,5006.77),(21830,'2025-02-17',4,202501,7,38188,7697.70),(21830,'2025-02-17',50,202501,7,38188,27.13),(21830,'2025-02-17',93,202501,7,38188,0.00),(21830,'2025-02-28',1,202501,12,0,5759.60),(21830,'2025-02-28',3,202501,12,0,11682.46),(21830,'2025-02-28',4,202501,12,0,17961.30),(21835,'2025-02-28',1,202501,12,0,5759.60),(21835,'2025-02-28',3,202501,12,0,11682.46),(21835,'2025-02-28',4,202501,12,0,9978.50),(21840,'2025-02-28',1,202501,12,0,5759.60),(21840,'2025-02-28',3,202501,12,0,11682.46),(21840,'2025-02-28',4,202501,12,0,3991.40),(21845,'2025-02-28',1,202501,12,0,5759.60),(21845,'2025-02-28',3,202501,12,0,11682.46),(21845,'2025-02-28',4,202501,12,0,15965.60),(21850,'2025-02-28',1,202501,12,0,5759.60),(21850,'2025-02-28',3,202501,12,0,11682.46),(21850,'2025-02-28',4,202501,12,0,11974.20),(21855,'2025-02-28',1,202501,12,0,5759.60),(21855,'2025-02-28',3,202501,12,0,11682.46),(21855,'2025-02-28',4,202501,12,0,31931.20),(21860,'2025-02-28',1,202501,12,0,5759.60),(21860,'2025-02-28',3,202501,12,0,11682.46),(21860,'2025-02-28',4,202501,12,0,31931.20),(21865,'2025-02-13',1,202501,1,36671,5000.00),(21865,'2025-02-13',3,202501,7,38189,2475.17),(21865,'2025-02-13',4,202501,7,38189,7697.70),(21865,'2025-02-13',50,202501,7,38189,27.13),(21865,'2025-02-13',93,202501,7,38189,0.00),(21865,'2025-02-28',1,202501,12,0,3228.00),(21865,'2025-02-28',3,202501,12,0,2531.60),(21865,'2025-02-28',4,202501,12,0,17961.30),(21870,'2025-02-28',1,202501,12,0,5759.60),(21870,'2025-02-28',3,202501,12,0,11682.46),(21870,'2025-02-28',4,202501,12,0,7982.80),(21875,'2025-02-05',1,202501,1,36285,1200.00),(21875,'2025-02-05',3,202501,1,36285,10000.00),(21875,'2025-02-05',4,202501,1,36285,20000.00),(21875,'2025-02-13',1,202501,1,36673,5000.00),(21875,'2025-02-13',4,202501,7,38190,10600.00),(21875,'2025-02-28',1,202501,12,0,2028.00),(21875,'2025-02-28',3,202501,12,0,3731.60),(21875,'2025-02-28',4,202501,11,39215,8743.80),(21875,'2025-02-28',4,202501,12,0,31931.20),(21880,'2025-02-28',1,202501,12,0,5759.60),(21880,'2025-02-28',3,202501,12,0,11682.46),(21880,'2025-02-28',4,202501,12,0,17961.30),(21885,'2025-02-28',1,202501,12,0,5759.60),(21885,'2025-02-28',3,202501,12,0,11682.46),(21885,'2025-02-28',4,202501,12,0,17961.30),(21890,'2025-02-28',1,202501,12,0,5759.60),(21890,'2025-02-28',3,202501,12,0,11682.46),(21890,'2025-02-28',4,202501,12,0,3991.40),(21895,'2025-02-13',1,202501,7,38191,2468.40),(21895,'2025-02-13',3,202501,1,36670,14000.00),(21895,'2025-02-13',4,202501,7,38191,7531.60),(21895,'2025-02-28',1,202501,12,0,5759.60),(21895,'2025-02-28',3,202501,12,0,2689.23),(21895,'2025-02-28',4,202501,11,39216,9004.20),(21895,'2025-02-28',4,202501,12,0,31931.20),(21900,'2025-02-28',1,202501,12,0,5759.60),(21900,'2025-02-28',3,202501,12,0,11682.46),(21900,'2025-02-28',4,202501,12,0,7982.80),(21905,'2025-02-13',1,202501,7,38192,2468.40),(21905,'2025-02-13',3,202501,7,38192,5006.77),(21905,'2025-02-13',4,202501,7,38192,7697.70),(21905,'2025-02-13',50,202501,7,38192,27.13),(21905,'2025-02-13',93,202501,7,38192,0.00),(21905,'2025-02-28',1,202501,12,0,5759.60),(21905,'2025-02-28',3,202501,12,0,11682.46),(21905,'2025-02-28',4,202501,12,0,17961.30),(21910,'2025-02-13',1,202501,7,38193,2468.40),(21910,'2025-02-13',3,202501,1,36672,600.00),(21910,'2025-02-13',3,202501,7,38193,4406.77),(21910,'2025-02-13',4,202501,1,36672,300.00),(21910,'2025-02-13',4,202501,7,38193,9108.30),(21910,'2025-02-13',50,202501,7,38193,16.53),(21910,'2025-02-13',93,202501,7,38193,0.00),(21910,'2025-02-28',1,202501,12,0,5759.60),(21910,'2025-02-28',3,202501,12,0,11682.46),(21910,'2025-02-28',4,202501,12,0,21952.70),(21915,'2025-02-28',1,202501,12,0,5759.60),(21915,'2025-02-28',3,202501,12,0,11682.46),(21915,'2025-02-28',4,202501,12,0,11974.20),(21925,'2025-02-28',1,202501,12,0,5759.60),(21925,'2025-02-28',3,202501,12,0,11682.46),(21925,'2025-02-28',4,202501,12,0,9978.50),(21930,'2025-02-28',1,202501,12,0,5759.60),(21930,'2025-02-28',3,202501,12,0,11682.46),(21930,'2025-02-28',4,202501,12,0,1995.70),(21940,'2025-02-28',72,202501,11,39219,34.85),(21945,'2025-02-28',1,202501,12,0,5759.60),(21945,'2025-02-28',3,202501,12,0,11682.46),(21945,'2025-02-28',4,202501,12,0,17961.30),(21950,'2025-02-28',1,202501,12,0,5759.60),(21950,'2025-02-28',3,202501,12,0,11682.46),(21950,'2025-02-28',4,202501,12,0,11974.20),(21955,'2025-02-17',1,202501,7,38196,2468.40),(21955,'2025-02-17',3,202501,7,38196,5006.77),(21955,'2025-02-17',4,202501,7,38196,5987.10),(21955,'2025-02-17',50,202501,7,38196,37.73),(21955,'2025-02-28',1,202501,12,0,5759.60),(21955,'2025-02-28',3,202501,12,0,11682.46),(21955,'2025-02-28',4,202501,12,0,13969.90),(21960,'2025-02-28',1,202501,12,0,5759.60),(21960,'2025-02-28',3,202501,12,0,11682.46),(21960,'2025-02-28',4,202501,12,0,17961.30),(21965,'2025-02-28',1,202501,12,0,5759.60),(21965,'2025-02-28',3,202501,12,0,11682.46),(21965,'2025-02-28',4,202501,12,0,17961.30),(21970,'2025-02-28',1,202501,12,0,5759.60),(21970,'2025-02-28',3,202501,12,0,11682.46),(21970,'2025-02-28',4,202501,12,0,17961.30),(21975,'2025-02-28',1,202501,12,0,5759.60),(21975,'2025-02-28',3,202501,12,0,11682.46),(21975,'2025-02-28',4,202501,12,0,11974.20),(21980,'2025-02-28',1,202501,12,0,5759.60),(21980,'2025-02-28',3,202501,12,0,11682.46),(21980,'2025-02-28',4,202501,12,0,17961.30),(21985,'2025-02-28',1,202501,12,0,5759.60),(21985,'2025-02-28',3,202501,12,0,11682.46),(21985,'2025-02-28',4,202501,12,0,17961.30),(21990,'2025-02-13',1,202501,7,38198,2468.40),(21990,'2025-02-13',3,202501,7,38198,5006.77),(21990,'2025-02-13',4,202501,7,38198,5124.83),(21990,'2025-02-28',1,202501,12,0,5759.60),(21990,'2025-02-28',3,202501,12,0,11682.46),(21990,'2025-02-28',4,202501,11,39222,6.97),(21990,'2025-02-28',4,202501,12,0,11974.20),(21995,'2025-02-17',1,202501,7,38199,2468.40),(21995,'2025-02-17',3,202501,7,38199,5006.77),(21995,'2025-02-17',4,202501,7,38199,22224.83),(21995,'2025-02-28',1,202501,12,0,5759.60),(21995,'2025-02-28',3,202501,12,0,11682.46),(21995,'2025-02-28',4,202501,11,39223,12.97),(21995,'2025-02-28',4,202501,12,0,31931.20),(22000,'2025-02-28',1,202501,12,0,5759.60),(22000,'2025-02-28',3,202501,12,0,11682.46),(22000,'2025-02-28',4,202501,12,0,13969.90),(22005,'2025-02-28',1,202501,12,0,5759.60),(22005,'2025-02-28',3,202501,12,0,11682.46),(22005,'2025-02-28',4,202501,12,0,17961.30),(22010,'2025-02-28',1,202501,12,0,5759.60),(22010,'2025-02-28',3,202501,12,0,11682.46),(22010,'2025-02-28',4,202501,12,0,31931.20),(22015,'2025-02-28',1,202501,12,0,5759.60),(22015,'2025-02-28',3,202501,12,0,11682.46),(22015,'2025-02-28',4,202501,12,0,11974.20),(22020,'2025-02-28',1,202501,12,0,5759.60),(22020,'2025-02-28',3,202501,12,0,11682.46),(22020,'2025-02-28',4,202501,12,0,9978.50),(22025,'2025-02-28',1,202501,12,0,5759.60),(22025,'2025-02-28',3,202501,12,0,11682.46),(22025,'2025-02-28',4,202501,12,0,7982.80),(22030,'2025-02-28',1,202501,12,0,5759.60),(22030,'2025-02-28',3,202501,12,0,11682.46),(22030,'2025-02-28',4,202501,12,0,13969.90),(22035,'2025-02-28',1,202501,12,0,5759.60),(22035,'2025-02-28',3,202501,12,0,11682.46),(22035,'2025-02-28',4,202501,12,0,17961.30),(22040,'2025-02-28',1,202501,12,0,5759.60),(22040,'2025-02-28',3,202501,12,0,11682.46),(22040,'2025-02-28',4,202501,12,0,13969.90),(22045,'2025-02-17',1,202501,7,38201,2468.40),(22045,'2025-02-17',3,202501,7,38201,5006.77),(22045,'2025-02-17',4,202501,7,38201,7697.70),(22045,'2025-02-17',50,202501,7,38201,27.13),(22045,'2025-02-17',93,202501,7,38201,0.00),(22045,'2025-02-28',1,202501,12,0,5759.60),(22045,'2025-02-28',3,202501,12,0,11682.46),(22045,'2025-02-28',4,202501,12,0,17961.30),(22050,'2025-02-28',1,202501,12,0,5759.60),(22050,'2025-02-28',3,202501,12,0,11682.46),(22050,'2025-02-28',4,202501,12,0,17961.30),(22055,'2025-02-28',1,202501,12,0,4504.60),(22055,'2025-02-28',3,202501,1,37256,10500.00),(22055,'2025-02-28',3,202501,12,0,6189.23),(22055,'2025-02-28',4,202501,1,37256,19900.00),(22055,'2025-02-28',4,202501,12,0,57.00),(22055,'2025-02-28',50,202501,11,39226,37.73),(22060,'2025-02-28',1,202501,12,0,5759.60),(22060,'2025-02-28',3,202501,12,0,11682.46),(22060,'2025-02-28',4,202501,12,0,17961.30),(22065,'2025-02-28',1,202501,12,0,8228.00),(22065,'2025-02-28',3,202501,12,0,4355.40),(22065,'2025-02-28',4,202501,1,37255,31300.00),(22065,'2025-02-28',4,202501,12,0,61.00),(22065,'2025-02-28',50,202501,11,39227,16.53),(22070,'2025-02-28',1,202501,12,0,5759.60),(22070,'2025-02-28',3,202501,12,0,11682.46),(22070,'2025-02-28',4,202501,12,0,31931.20),(22075,'2025-02-28',1,202501,11,39228,2468.40),(22075,'2025-02-28',1,202501,12,0,5759.60),(22075,'2025-02-28',3,202501,1,37248,14300.00),(22075,'2025-02-28',3,202501,12,0,2389.23),(22075,'2025-02-28',4,202501,11,39228,6842.40),(22075,'2025-02-28',4,202501,12,0,15965.60),(22080,'2025-02-28',1,202501,12,0,5759.60),(22080,'2025-02-28',3,202501,12,0,11682.46),(22080,'2025-02-28',4,202501,12,0,3991.40),(22085,'2025-02-28',1,202501,11,39229,2468.40),(22085,'2025-02-28',1,202501,12,0,5759.60),(22085,'2025-02-28',3,202501,1,37250,13500.00),(22085,'2025-02-28',3,202501,12,0,3189.23),(22085,'2025-02-28',4,202501,11,39229,5987.10),(22085,'2025-02-28',4,202501,12,0,13969.90),(22085,'2025-02-28',50,202501,11,39229,37.73),(22090,'2025-02-28',1,202501,11,39230,2468.40),(22090,'2025-02-28',1,202501,12,0,5759.60),(22090,'2025-02-28',3,202501,1,37249,15200.00),(22090,'2025-02-28',3,202501,12,0,1489.23),(22090,'2025-02-28',4,202501,11,39230,7697.70),(22090,'2025-02-28',4,202501,12,0,17961.30),(22090,'2025-02-28',50,202501,11,39230,27.13),(22095,'2025-02-28',1,202501,12,0,5759.60),(22095,'2025-02-28',3,202501,12,0,11682.46),(22095,'2025-02-28',4,202501,12,0,17961.30),(22100,'2025-02-28',1,202501,12,0,5759.60),(22100,'2025-02-28',3,202501,12,0,11682.46),(22100,'2025-02-28',4,202501,12,0,11974.20),(22105,'2025-02-28',1,202501,12,0,5759.60),(22105,'2025-02-28',3,202501,12,0,11682.46),(22105,'2025-02-28',4,202501,12,0,13969.90),(22110,'2025-02-28',1,202501,12,0,5759.60),(22110,'2025-02-28',3,202501,12,0,11682.46),(22110,'2025-02-28',4,202501,12,0,3991.40),(22115,'2025-02-28',1,202501,12,0,5759.60),(22115,'2025-02-28',3,202501,12,0,11682.46),(22115,'2025-02-28',4,202501,11,39232,28.17),(22115,'2025-02-28',4,202501,12,0,19957.00),(22120,'2025-02-28',1,202501,11,39233,2468.40),(22120,'2025-02-28',1,202501,12,0,5759.60),(22120,'2025-02-28',3,202501,1,37247,14300.00),(22120,'2025-02-28',3,202501,12,0,2389.23),(22120,'2025-02-28',4,202501,11,39233,6842.40),(22120,'2025-02-28',4,202501,12,0,15965.60),(22125,'2025-02-28',1,202501,12,0,5759.60),(22125,'2025-02-28',3,202501,12,0,11682.46),(22125,'2025-02-28',4,202501,12,0,17961.30),(22130,'2025-02-28',1,202501,12,0,5759.60),(22130,'2025-02-28',3,202501,12,0,11682.46),(22130,'2025-02-28',4,202501,12,0,15965.60),(22135,'2025-02-28',1,202501,12,0,5759.60),(22135,'2025-02-28',3,202501,12,0,11682.46),(22135,'2025-02-28',4,202501,12,0,17961.30),(22140,'2025-02-28',1,202501,11,39235,2468.40),(22140,'2025-02-28',1,202501,12,0,5759.60),(22140,'2025-02-28',3,202501,1,37253,16000.00),(22140,'2025-02-28',3,202501,12,0,689.23),(22140,'2025-02-28',4,202501,11,39235,8553.00),(22140,'2025-02-28',4,202501,12,0,19957.00),(22145,'2025-02-28',1,202501,12,0,5759.60),(22145,'2025-02-28',3,202501,12,0,11682.46),(22145,'2025-02-28',4,202501,12,0,17961.30),(22150,'2025-02-28',1,202501,12,0,5759.60),(22150,'2025-02-28',3,202501,12,0,11682.46),(22150,'2025-02-28',4,202501,12,0,3991.40),(22155,'2025-02-17',1,202501,7,38202,2468.40),(22155,'2025-02-17',3,202501,7,38202,5006.77),(22155,'2025-02-17',4,202501,7,38202,8524.83),(22155,'2025-02-28',1,202501,12,0,5759.60),(22155,'2025-02-28',3,202501,12,0,11682.46),(22155,'2025-02-28',4,202501,11,39236,28.17),(22155,'2025-02-28',4,202501,12,0,19957.00),(22165,'2025-02-28',1,202501,12,0,5759.60),(22165,'2025-02-28',3,202501,12,0,11682.46),(22165,'2025-02-28',4,202501,12,0,19957.00),(22170,'2025-02-28',1,202501,12,0,5759.60),(22170,'2025-02-28',3,202501,12,0,11682.46),(22170,'2025-02-28',4,202501,12,0,11974.20),(22175,'2025-02-28',1,202501,12,0,5759.60),(22175,'2025-02-28',3,202501,12,0,11682.46),(22175,'2025-02-28',4,202501,12,0,15965.60),(22180,'2025-02-28',1,202501,12,0,5759.60),(22180,'2025-02-28',3,202501,12,0,11682.46),(22180,'2025-02-28',4,202501,12,0,17961.30),(22185,'2025-02-28',1,202501,12,0,5759.60),(22185,'2025-02-28',3,202501,12,0,11682.46),(22185,'2025-02-28',4,202501,12,0,19957.00),(22190,'2025-02-28',1,202501,12,0,5759.60),(22190,'2025-02-28',3,202501,12,0,11682.46),(22190,'2025-02-28',4,202501,12,0,17961.30),(22195,'2025-02-28',1,202501,12,0,5759.60),(22195,'2025-02-28',3,202501,12,0,11682.46),(22195,'2025-02-28',4,202501,12,0,15965.60),(22200,'2025-02-28',1,202501,12,0,5759.60),(22200,'2025-02-28',3,202501,12,0,11682.46),(22200,'2025-02-28',4,202501,12,0,17961.30),(22205,'2025-02-28',1,202501,11,39242,2468.40),(22205,'2025-02-28',1,202501,12,0,5759.60),(22205,'2025-02-28',3,202501,1,37246,16600.00),(22205,'2025-02-28',3,202501,12,0,89.23),(22205,'2025-02-28',4,202501,1,37246,300.00),(22205,'2025-02-28',4,202501,11,39242,9108.30),(22205,'2025-02-28',4,202501,12,0,21952.70),(22205,'2025-02-28',50,202501,11,39242,16.53),(22210,'2025-02-28',1,202501,12,0,5759.60),(22210,'2025-02-28',3,202501,12,0,11682.46),(22210,'2025-02-28',4,202501,12,0,23948.40),(22215,'2025-02-28',1,202501,12,0,5759.60),(22215,'2025-02-28',3,202501,12,0,11682.46),(22215,'2025-02-28',4,202501,12,0,27939.80),(22220,'2025-02-28',1,202501,12,0,5759.60),(22220,'2025-02-28',3,202501,12,0,11682.46),(22220,'2025-02-28',4,202501,12,0,9978.50),(22225,'2025-02-28',1,202501,12,0,5759.60),(22225,'2025-02-28',3,202501,12,0,11682.46),(22225,'2025-02-28',4,202501,12,0,17961.30),(22230,'2025-02-28',1,202501,12,0,5759.60),(22230,'2025-02-28',3,202501,12,0,11682.46),(22230,'2025-02-28',4,202501,12,0,17961.30),(22235,'2025-02-28',1,202501,12,0,5759.60),(22235,'2025-02-28',3,202501,12,0,11682.46),(22235,'2025-02-28',4,202501,12,0,15965.60),(22240,'2025-02-28',1,202501,12,0,5759.60),(22240,'2025-02-28',3,202501,12,0,11682.46),(22240,'2025-02-28',4,202501,12,0,1995.70),(22245,'2025-02-28',1,202501,12,0,5759.60),(22245,'2025-02-28',3,202501,12,0,11682.46),(22245,'2025-02-28',4,202501,12,0,17961.30),(22250,'2025-02-28',1,202501,12,0,5883.40),(22250,'2025-02-28',3,202501,1,37257,16600.00),(22250,'2025-02-28',3,202501,12,0,89.23),(22250,'2025-02-28',4,202501,1,37257,22800.00),(22250,'2025-02-28',4,202501,12,0,8.00),(22255,'2025-02-28',1,202501,12,0,5759.60),(22255,'2025-02-28',3,202501,12,0,11682.46),(22255,'2025-02-28',4,202501,12,0,17961.30),(22260,'2025-02-28',1,202501,12,0,5759.60),(22260,'2025-02-28',3,202501,12,0,11682.46),(22260,'2025-02-28',4,202501,12,0,9978.50),(22265,'2025-02-28',1,202501,12,0,5759.60),(22265,'2025-02-28',3,202501,12,0,11682.46),(22265,'2025-02-28',4,202501,12,0,17961.30),(22270,'2025-02-28',1,202501,12,0,5759.60),(22270,'2025-02-28',3,202501,12,0,11682.46),(22270,'2025-02-28',4,202501,12,0,17961.30),(22275,'2025-02-19',1,202501,1,36870,8228.00),(22275,'2025-02-19',3,202501,1,36870,16689.23),(22275,'2025-02-19',4,202501,1,36870,37063.00),(22275,'2025-02-19',50,202501,1,36870,5.93),(22275,'2025-02-19',62,202501,2,36871,25944.10),(22275,'2025-02-19',63,202501,2,36871,5759.60),(22275,'2025-02-19',71,202501,2,36871,11682.46),(22280,'2025-02-28',1,202501,12,0,5759.60),(22280,'2025-02-28',3,202501,12,0,11682.46),(22280,'2025-02-28',4,202501,12,0,17961.30),(22285,'2025-02-28',1,202501,12,0,5759.60),(22285,'2025-02-28',3,202501,12,0,11682.46),(22285,'2025-02-28',4,202501,12,0,13969.90),(22290,'2025-02-28',1,202501,12,0,5759.60),(22290,'2025-02-28',3,202501,12,0,11682.46),(22290,'2025-02-28',4,202501,11,39248,17.57),(22290,'2025-02-28',4,202501,12,0,15965.60),(22295,'2025-02-28',1,202501,12,0,8228.00),(22295,'2025-02-28',3,202501,12,0,6672.97),(22295,'2025-02-28',4,202501,1,37251,38800.00),(22295,'2025-02-28',4,202501,12,0,1114.00),(22300,'2025-02-28',1,202501,12,0,5759.60),(22300,'2025-02-28',3,202501,12,0,11682.46),(22300,'2025-02-28',4,202501,12,0,13969.90),(22305,'2025-02-28',1,202501,12,0,5759.60),(22305,'2025-02-28',3,202501,12,0,11682.46),(22305,'2025-02-28',4,202501,12,0,15965.60),(22310,'2025-02-28',1,202501,12,0,5759.60),(22310,'2025-02-28',3,202501,12,0,11682.46),(22310,'2025-02-28',4,202501,12,0,17961.30),(22315,'2025-02-12',1,202501,7,38205,2468.40),(22315,'2025-02-12',3,202501,1,36587,16000.00),(22315,'2025-02-12',4,202501,7,38205,4145.14),(22315,'2025-02-28',1,202501,12,0,5759.60),(22315,'2025-02-28',3,202501,12,0,689.23),(22315,'2025-02-28',4,202501,11,39251,986.66),(22315,'2025-02-28',4,202501,12,0,11974.20),(22320,'2025-02-28',1,202501,12,0,5759.60),(22320,'2025-02-28',3,202501,12,0,11682.46),(22320,'2025-02-28',4,202501,12,0,15965.60),(22325,'2025-02-28',1,202501,11,39253,2468.40),(22325,'2025-02-28',1,202501,12,0,5759.60),(22325,'2025-02-28',3,202501,1,37254,15200.00),(22325,'2025-02-28',3,202501,12,0,1489.23),(22325,'2025-02-28',4,202501,11,39253,7697.70),(22325,'2025-02-28',4,202501,12,0,17961.30),(22325,'2025-02-28',50,202501,11,39253,27.13),(22330,'2025-02-28',1,202501,12,0,5759.60),(22330,'2025-02-28',3,202501,12,0,11682.46),(22330,'2025-02-28',4,202501,12,0,17961.30),(22335,'2025-02-12',1,202501,1,36586,4900.00),(22335,'2025-02-12',3,202501,7,38207,2575.17),(22335,'2025-02-12',4,202501,7,38207,6824.83),(22335,'2025-02-28',1,202501,12,0,3328.00),(22335,'2025-02-28',3,202501,12,0,2431.60),(22335,'2025-02-28',4,202501,11,39254,17.57),(22335,'2025-02-28',4,202501,12,0,15965.60),(22340,'2025-02-28',1,202501,12,0,5759.60),(22340,'2025-02-28',3,202501,12,0,11682.46),(22340,'2025-02-28',4,202501,12,0,11974.20),(22345,'2025-02-28',1,202501,12,0,5759.60),(22345,'2025-02-28',3,202501,12,0,11682.46),(22345,'2025-02-28',4,202501,12,0,13969.90),(22350,'2025-02-28',1,202501,12,0,5759.60),(22350,'2025-02-28',3,202501,12,0,11682.46),(22350,'2025-02-28',4,202501,12,0,17961.30),(22355,'2025-02-28',1,202501,12,0,5759.60),(22355,'2025-02-28',3,202501,12,0,11682.46),(22355,'2025-02-28',4,202501,12,0,13969.90),(22360,'2025-02-28',1,202501,12,0,5759.60),(22360,'2025-02-28',3,202501,12,0,11682.46),(22360,'2025-02-28',4,202501,12,0,17961.30),(22365,'2025-02-28',1,202501,12,0,5759.60),(22365,'2025-02-28',3,202501,12,0,11682.46),(22365,'2025-02-28',4,202501,12,0,17961.30),(22370,'2025-02-28',1,202501,12,0,5759.60),(22370,'2025-02-28',3,202501,12,0,11682.46),(22370,'2025-02-28',4,202501,12,0,17961.30),(22375,'2025-02-19',3,202501,1,36872,10000.00),(22375,'2025-02-28',1,202501,12,0,5759.60),(22375,'2025-02-28',3,202501,12,0,6689.23),(22375,'2025-02-28',4,202501,12,0,17961.30),(22380,'2025-02-28',1,202501,12,0,5759.60),(22380,'2025-02-28',3,202501,12,0,11682.46),(22380,'2025-02-28',4,202501,12,0,31931.20),(22385,'2025-02-28',1,202501,12,0,5759.60),(22385,'2025-02-28',3,202501,12,0,11682.46),(22385,'2025-02-28',4,202501,12,0,17961.30),(22390,'2025-02-28',1,202501,12,0,5759.60),(22390,'2025-02-28',3,202501,12,0,11682.46),(22390,'2025-02-28',4,202501,12,0,17961.30),(22395,'2025-02-28',1,202501,12,0,5759.60),(22395,'2025-02-28',3,202501,12,0,11682.46),(22395,'2025-02-28',4,202501,12,0,17961.30),(22400,'2025-02-28',1,202501,12,0,5759.60),(22400,'2025-02-28',3,202501,12,0,11682.46),(22400,'2025-02-28',4,202501,12,0,23948.40),(22405,'2025-02-28',1,202501,12,0,5759.60),(22405,'2025-02-28',3,202501,12,0,11682.46),(22405,'2025-02-28',4,202501,12,0,17961.30),(22410,'2025-02-28',1,202501,12,0,5759.60),(22410,'2025-02-28',3,202501,12,0,11682.46),(22410,'2025-02-28',4,202501,12,0,17961.30),(22415,'2025-02-28',1,202501,12,0,5759.60),(22415,'2025-02-28',3,202501,12,0,11682.46),(22415,'2025-02-28',4,202501,12,0,17961.30),(22420,'2025-02-18',1,202501,7,38209,2468.40),(22420,'2025-02-18',4,202501,7,38209,7338.37),(22420,'2025-02-19',3,202501,1,36893,10400.00),(22420,'2025-02-28',1,202501,12,0,5759.60),(22420,'2025-02-28',3,202501,12,0,6289.23),(22420,'2025-02-28',4,202501,11,39258,359.33),(22420,'2025-02-28',4,202501,12,0,17961.30),(22420,'2025-02-28',50,202501,11,39258,27.13),(22425,'2025-02-28',1,202501,12,0,5759.60),(22425,'2025-02-28',3,202501,12,0,11682.46),(22425,'2025-02-28',4,202501,12,0,15965.60),(22430,'2025-02-12',1,202501,7,38211,2468.40),(22430,'2025-02-12',3,202501,1,36596,10400.00),(22430,'2025-02-12',4,202501,7,38211,3938.37),(22430,'2025-02-28',1,202501,12,0,5759.60),(22430,'2025-02-28',3,202501,12,0,6289.23),(22430,'2025-02-28',4,202501,11,39260,338.13),(22430,'2025-02-28',4,202501,12,0,9978.50),(22430,'2025-02-28',50,202501,11,39260,48.33),(22435,'2025-02-28',1,202501,12,0,5759.60),(22435,'2025-02-28',3,202501,12,0,11682.46),(22435,'2025-02-28',4,202501,12,0,13969.90),(22440,'2025-02-28',1,202501,12,0,5759.60),(22440,'2025-02-28',3,202501,12,0,11682.46),(22440,'2025-02-28',4,202501,12,0,17961.30),(22445,'2025-02-18',1,202501,7,38212,2468.40),(22445,'2025-02-18',3,202501,7,38212,4506.77),(22445,'2025-02-18',50,202501,7,38212,37.73),(22445,'2025-02-19',3,202501,1,36890,500.00),(22445,'2025-02-19',4,202501,1,36890,10000.00),(22445,'2025-02-28',1,202501,12,0,5759.60),(22445,'2025-02-28',3,202501,12,0,11682.46),(22445,'2025-02-28',4,202501,12,0,9957.00),(22450,'2025-02-28',1,202501,12,0,5759.60),(22450,'2025-02-28',3,202501,12,0,11682.46),(22450,'2025-02-28',4,202501,12,0,17961.30),(22455,'2025-02-18',3,202501,7,38213,2275.17),(22455,'2025-02-18',4,202501,7,38213,7697.70),(22455,'2025-02-18',50,202501,7,38213,27.13),(22455,'2025-02-18',93,202501,7,38213,0.00),(22455,'2025-02-19',1,202501,1,36882,5200.00),(22455,'2025-02-28',1,202501,12,0,3028.00),(22455,'2025-02-28',3,202501,12,0,2731.60),(22455,'2025-02-28',4,202501,12,0,17961.30),(22460,'2025-02-28',1,202501,12,0,5759.60),(22460,'2025-02-28',3,202501,12,0,11682.46),(22460,'2025-02-28',4,202501,11,39261,6.97),(22460,'2025-02-28',4,202501,12,0,11974.20),(22465,'2025-02-28',1,202501,12,0,5759.60),(22465,'2025-02-28',3,202501,12,0,11682.46),(22465,'2025-02-28',4,202501,12,0,11974.20),(22470,'2025-02-28',1,202501,12,0,5759.60),(22470,'2025-02-28',3,202501,12,0,11682.46),(22470,'2025-02-28',4,202501,11,39263,6.97),(22470,'2025-02-28',4,202501,12,0,11974.20),(22475,'2025-02-28',1,202501,12,0,5759.60),(22475,'2025-02-28',3,202501,12,0,11682.46),(22475,'2025-02-28',4,202501,12,0,17961.30),(22480,'2025-02-28',1,202501,12,0,5759.60),(22480,'2025-02-28',3,202501,12,0,11682.46),(22480,'2025-02-28',4,202501,12,0,17961.30),(22485,'2025-02-28',1,202501,12,0,5759.60),(22485,'2025-02-28',3,202501,12,0,11682.46),(22485,'2025-02-28',4,202501,12,0,17961.30),(22490,'2025-02-18',3,202501,7,38214,2275.17),(22490,'2025-02-18',4,202501,7,38214,7697.70),(22490,'2025-02-18',50,202501,7,38214,27.13),(22490,'2025-02-18',93,202501,7,38214,0.00),(22490,'2025-02-19',1,202501,1,36883,5200.00),(22490,'2025-02-28',1,202501,12,0,3028.00),(22490,'2025-02-28',3,202501,12,0,2731.60),(22490,'2025-02-28',4,202501,12,0,17961.30),(22495,'2025-02-28',1,202501,11,39264,2468.40),(22495,'2025-02-28',1,202501,12,0,5759.60),(22495,'2025-02-28',3,202501,1,37289,15200.00),(22495,'2025-02-28',3,202501,12,0,1489.23),(22495,'2025-02-28',4,202501,11,39264,7697.70),(22495,'2025-02-28',4,202501,12,0,17961.30),(22495,'2025-02-28',50,202501,11,39264,27.13),(22500,'2025-02-18',3,202501,7,38215,2275.17),(22500,'2025-02-18',4,202501,7,38215,7697.70),(22500,'2025-02-18',50,202501,7,38215,27.13),(22500,'2025-02-18',93,202501,7,38215,0.00),(22500,'2025-02-19',1,202501,1,36889,5200.00),(22500,'2025-02-28',1,202501,12,0,3028.00),(22500,'2025-02-28',3,202501,12,0,2731.60),(22500,'2025-02-28',4,202501,12,0,17961.30),(22505,'2025-02-28',1,202501,12,0,5759.60),(22505,'2025-02-28',3,202501,12,0,11682.46),(22505,'2025-02-28',4,202501,12,0,13969.90),(22510,'2025-02-28',1,202501,12,0,5759.60),(22510,'2025-02-28',3,202501,12,0,11682.46),(22510,'2025-02-28',4,202501,11,39265,17.57),(22510,'2025-02-28',4,202501,12,0,15965.60),(22520,'2025-02-28',1,202501,12,0,5759.60),(22520,'2025-02-28',3,202501,12,0,11682.46),(22520,'2025-02-28',4,202501,12,0,19957.00),(22525,'2025-02-28',1,202501,12,0,5759.60),(22525,'2025-02-28',3,202501,12,0,11682.46),(22525,'2025-02-28',4,202501,12,0,13969.90),(22530,'2025-02-28',1,202501,12,0,5759.60),(22530,'2025-02-28',3,202501,12,0,11682.46),(22530,'2025-02-28',4,202501,12,0,13969.90),(22535,'2025-02-28',1,202501,12,0,5759.60),(22535,'2025-02-28',3,202501,12,0,11682.46),(22535,'2025-02-28',4,202501,12,0,15965.60),(22540,'2025-02-28',1,202501,12,0,5759.60),(22540,'2025-02-28',3,202501,12,0,11682.46),(22540,'2025-02-28',4,202501,12,0,21952.70),(22545,'2025-02-28',1,202501,12,0,5759.60),(22545,'2025-02-28',3,202501,12,0,11682.46),(22545,'2025-02-28',4,202501,12,0,17961.30),(22550,'2025-02-28',1,202501,12,0,5759.60),(22550,'2025-02-28',3,202501,12,0,11682.46),(22550,'2025-02-28',4,202501,12,0,17961.30),(22555,'2025-02-18',1,202501,7,38216,2468.40),(22555,'2025-02-18',4,202501,7,38216,6824.83),(22555,'2025-02-19',3,202501,1,36888,10000.00),(22555,'2025-02-28',1,202501,12,0,5759.60),(22555,'2025-02-28',3,202501,12,0,6689.23),(22555,'2025-02-28',4,202501,11,39268,17.57),(22555,'2025-02-28',4,202501,12,0,15965.60),(22560,'2025-02-12',1,202501,1,36584,5200.00),(22560,'2025-02-12',3,202501,7,38217,2275.17),(22560,'2025-02-12',4,202501,7,38217,7697.70),(22560,'2025-02-12',50,202501,7,38217,27.13),(22560,'2025-02-12',93,202501,7,38217,0.00),(22560,'2025-02-28',1,202501,12,0,3028.00),(22560,'2025-02-28',3,202501,12,0,2731.60),(22560,'2025-02-28',4,202501,12,0,17961.30),(22565,'2025-02-28',1,202501,1,37286,1920.00),(22565,'2025-02-28',1,202501,11,39269,548.40),(22565,'2025-02-28',1,202501,12,0,5759.60),(22565,'2025-02-28',3,202501,1,37286,16680.00),(22565,'2025-02-28',3,202501,12,0,9.23),(22565,'2025-02-28',4,202501,11,39269,11118.90),(22565,'2025-02-28',4,202501,12,0,25944.10),(22565,'2025-02-28',50,202501,11,39269,5.93),(22570,'2025-02-12',1,202501,7,38218,2468.40),(22570,'2025-02-12',3,202501,1,36595,10400.00),(22570,'2025-02-12',4,202501,7,38218,7338.37),(22570,'2025-02-28',1,202501,12,0,5759.60),(22570,'2025-02-28',3,202501,12,0,6289.23),(22570,'2025-02-28',4,202501,11,39270,359.33),(22570,'2025-02-28',4,202501,12,0,17961.30),(22570,'2025-02-28',50,202501,11,39270,27.13),(22575,'2025-02-28',1,202501,12,0,5759.60),(22575,'2025-02-28',3,202501,12,0,11682.46),(22575,'2025-02-28',4,202501,12,0,17961.30),(22580,'2025-02-28',1,202501,12,0,5759.60),(22580,'2025-02-28',3,202501,12,0,11682.46),(22580,'2025-02-28',4,202501,12,0,11974.20),(22585,'2025-02-28',1,202501,12,0,5759.60),(22585,'2025-02-28',3,202501,12,0,11682.46),(22585,'2025-02-28',4,202501,12,0,17961.30),(22590,'2025-02-28',1,202501,12,0,5759.60),(22590,'2025-02-28',3,202501,12,0,11682.46),(22590,'2025-02-28',4,202501,12,0,17961.30),(22595,'2025-02-12',1,202501,1,36585,5200.00),(22595,'2025-02-12',3,202501,1,36585,100.00),(22595,'2025-02-12',3,202501,7,38219,2175.17),(22595,'2025-02-12',4,202501,7,38219,6824.83),(22595,'2025-02-28',1,202501,12,0,3028.00),(22595,'2025-02-28',3,202501,12,0,2731.60),(22595,'2025-02-28',4,202501,11,39272,17.57),(22595,'2025-02-28',4,202501,12,0,15965.60),(22600,'2025-02-28',1,202501,12,0,5759.60),(22600,'2025-02-28',3,202501,12,0,11682.46),(22600,'2025-02-28',4,202501,12,0,15965.60),(22605,'2025-02-18',3,202501,7,38220,2475.17),(22605,'2025-02-18',4,202501,7,38220,7697.70),(22605,'2025-02-18',50,202501,7,38220,27.13),(22605,'2025-02-18',93,202501,7,38220,0.00),(22605,'2025-02-19',1,202501,1,36886,5000.00),(22605,'2025-02-28',1,202501,12,0,3228.00),(22605,'2025-02-28',3,202501,12,0,2531.60),(22605,'2025-02-28',4,202501,12,0,17961.30),(22610,'2025-02-28',1,202501,12,0,5759.60),(22610,'2025-02-28',3,202501,12,0,11682.46),(22610,'2025-02-28',4,202501,12,0,7982.80),(22615,'2025-02-28',1,202501,11,39274,2468.40),(22615,'2025-02-28',1,202501,12,0,5759.60),(22615,'2025-02-28',3,202501,1,37288,16600.00),(22615,'2025-02-28',3,202501,12,0,89.23),(22615,'2025-02-28',4,202501,1,37288,300.00),(22615,'2025-02-28',4,202501,11,39274,9108.30),(22615,'2025-02-28',4,202501,12,0,21952.70),(22615,'2025-02-28',50,202501,11,39274,16.53),(22620,'2025-02-28',1,202501,12,0,5759.60),(22620,'2025-02-28',3,202501,12,0,11682.46),(22620,'2025-02-28',4,202501,12,0,17961.30),(22625,'2025-02-28',1,202501,12,0,5759.60),(22625,'2025-02-28',3,202501,12,0,11682.46),(22625,'2025-02-28',4,202501,12,0,17961.30),(22630,'2025-02-28',1,202501,12,0,5759.60),(22630,'2025-02-28',3,202501,12,0,11682.46),(22630,'2025-02-28',4,202501,12,0,17961.30),(22635,'2025-02-28',1,202501,12,0,5759.60),(22635,'2025-02-28',3,202501,12,0,11682.46),(22635,'2025-02-28',4,202501,12,0,19957.00),(22640,'2025-02-28',1,202501,11,39276,2468.40),(22640,'2025-02-28',1,202501,12,0,5759.60),(22640,'2025-02-28',3,202501,1,37295,13600.00),(22640,'2025-02-28',3,202501,12,0,3089.23),(22640,'2025-02-28',4,202501,11,39276,5987.10),(22640,'2025-02-28',4,202501,12,0,13969.90),(22640,'2025-02-28',50,202501,11,39276,37.73),(22645,'2025-02-18',1,202501,7,38221,2468.40),(22645,'2025-02-18',4,202501,7,38221,7697.70),(22645,'2025-02-18',50,202501,7,38221,27.13),(22645,'2025-02-19',3,202501,1,36891,10000.00),(22645,'2025-02-28',1,202501,12,0,5759.60),(22645,'2025-02-28',3,202501,12,0,6689.23),(22645,'2025-02-28',4,202501,12,0,17961.30),(22650,'2025-02-28',1,202501,12,0,5759.60),(22650,'2025-02-28',3,202501,12,0,11682.46),(22650,'2025-02-28',4,202501,12,0,17961.30),(22655,'2025-02-28',1,202501,12,0,5759.60),(22655,'2025-02-28',3,202501,12,0,11682.46),(22655,'2025-02-28',4,202501,12,0,15965.60),(22660,'2025-02-28',1,202501,12,0,5759.60),(22660,'2025-02-28',3,202501,12,0,11682.46),(22660,'2025-02-28',4,202501,12,0,3991.40),(22665,'2025-02-28',1,202501,12,0,5759.60),(22665,'2025-02-28',3,202501,12,0,11682.46),(22665,'2025-02-28',4,202501,12,0,19957.00),(22670,'2025-02-28',1,202501,12,0,5759.60),(22670,'2025-02-28',3,202501,12,0,11682.46),(22670,'2025-02-28',4,202501,11,39279,17.57),(22670,'2025-02-28',4,202501,12,0,15965.60),(22675,'2025-02-28',1,202501,12,0,5759.60),(22675,'2025-02-28',3,202501,12,0,11682.46),(22675,'2025-02-28',4,202501,12,0,21952.70),(22680,'2025-02-28',1,202501,11,39280,2468.40),(22680,'2025-02-28',1,202501,12,0,5759.60),(22680,'2025-02-28',3,202501,1,37293,14300.00),(22680,'2025-02-28',3,202501,12,0,2389.23),(22680,'2025-02-28',4,202501,11,39280,6842.40),(22680,'2025-02-28',4,202501,12,0,15965.60),(22685,'2025-02-12',1,202501,7,38223,2468.40),(22685,'2025-02-12',3,202501,1,36589,10300.00),(22685,'2025-02-12',4,202501,7,38223,8238.37),(22685,'2025-02-28',1,202501,12,0,5759.60),(22685,'2025-02-28',3,202501,12,0,6389.23),(22685,'2025-02-28',4,202501,11,39281,314.63),(22685,'2025-02-28',4,202501,12,0,19957.00),(22690,'2025-02-28',1,202501,12,0,5759.60),(22690,'2025-02-28',3,202501,12,0,11682.46),(22690,'2025-02-28',4,202501,12,0,11974.20),(22695,'2025-02-28',1,202501,11,39283,2468.40),(22695,'2025-02-28',1,202501,12,0,5759.60),(22695,'2025-02-28',3,202501,1,37291,12600.00),(22695,'2025-02-28',3,202501,12,0,4089.23),(22695,'2025-02-28',4,202501,11,39283,5131.80),(22695,'2025-02-28',4,202501,12,0,11974.20),(22700,'2025-02-12',1,202501,7,38224,2468.40),(22700,'2025-02-12',3,202501,7,38224,5006.77),(22700,'2025-02-12',4,202501,7,38224,7697.70),(22700,'2025-02-12',50,202501,7,38224,27.13),(22700,'2025-02-12',93,202501,7,38224,0.00),(22700,'2025-02-28',1,202501,12,0,5759.60),(22700,'2025-02-28',3,202501,12,0,11682.46),(22700,'2025-02-28',4,202501,12,0,17961.30),(22705,'2025-02-28',1,202501,12,0,5759.60),(22705,'2025-02-28',3,202501,12,0,11682.46),(22705,'2025-02-28',4,202501,12,0,17961.30),(22710,'2025-02-28',1,202501,11,39284,2468.40),(22710,'2025-02-28',1,202501,12,0,5759.60),(22710,'2025-02-28',3,202501,1,37292,15200.00),(22710,'2025-02-28',3,202501,12,0,1489.23),(22710,'2025-02-28',4,202501,11,39284,7697.70),(22710,'2025-02-28',4,202501,12,0,17961.30),(22710,'2025-02-28',50,202501,11,39284,27.13),(22715,'2025-02-28',1,202501,12,0,5759.60),(22715,'2025-02-28',3,202501,12,0,11682.46),(22715,'2025-02-28',4,202501,12,0,13969.90),(22720,'2025-02-28',1,202501,12,0,5759.60),(22720,'2025-02-28',3,202501,12,0,11682.46),(22720,'2025-02-28',4,202501,12,0,17961.30),(22725,'2025-02-12',1,202501,7,38225,2468.40),(22725,'2025-02-12',3,202501,7,38225,5006.77),(22725,'2025-02-12',4,202501,7,38225,7697.70),(22725,'2025-02-12',50,202501,7,38225,27.13),(22725,'2025-02-12',93,202501,7,38225,0.00),(22725,'2025-02-28',1,202501,12,0,5759.60),(22725,'2025-02-28',3,202501,12,0,11682.46),(22725,'2025-02-28',4,202501,12,0,17961.30),(22730,'2025-02-28',1,202501,12,0,5759.60),(22730,'2025-02-28',3,202501,12,0,11682.46),(22730,'2025-02-28',4,202501,12,0,13969.90),(22735,'2025-02-12',1,202501,7,38226,2468.40),(22735,'2025-02-12',3,202501,7,38226,5006.77),(22735,'2025-02-12',4,202501,7,38226,5987.10),(22735,'2025-02-12',50,202501,7,38226,37.73),(22735,'2025-02-28',1,202501,12,0,5759.60),(22735,'2025-02-28',3,202501,12,0,11682.46),(22735,'2025-02-28',4,202501,12,0,13969.90),(22740,'2025-02-12',1,202501,7,38227,2468.40),(22740,'2025-02-12',3,202501,7,38227,5006.77),(22740,'2025-02-12',4,202501,7,38227,7697.70),(22740,'2025-02-12',50,202501,7,38227,27.13),(22740,'2025-02-28',1,202501,12,0,5759.60),(22740,'2025-02-28',3,202501,12,0,11682.46),(22740,'2025-02-28',4,202501,12,0,17961.30),(22745,'2025-02-28',1,202501,11,39285,2468.40),(22745,'2025-02-28',1,202501,12,0,5759.60),(22745,'2025-02-28',3,202501,1,37290,16000.00),(22745,'2025-02-28',3,202501,12,0,689.23),(22745,'2025-02-28',4,202501,11,39285,2565.90),(22745,'2025-02-28',4,202501,12,0,5987.10),(22750,'2025-02-28',1,202501,1,37284,8200.00),(22750,'2025-02-28',1,202501,12,0,28.00),(22750,'2025-02-28',3,202501,1,37284,16600.00),(22750,'2025-02-28',3,202501,12,0,89.23),(22750,'2025-02-28',4,202501,1,37284,17100.00),(22750,'2025-02-28',4,202501,12,0,6.00),(22755,'2025-02-28',1,202501,12,0,5759.60),(22755,'2025-02-28',3,202501,12,0,11682.46),(22755,'2025-02-28',4,202501,12,0,15965.60),(22760,'2025-02-28',1,202501,12,0,5759.60),(22760,'2025-02-28',3,202501,12,0,11682.46),(22760,'2025-02-28',4,202501,12,0,17961.30),(22765,'2025-02-28',1,202501,12,0,5759.60),(22765,'2025-02-28',3,202501,12,0,11682.46),(22765,'2025-02-28',4,202501,12,0,11974.20),(22770,'2025-02-12',1,202501,7,38228,2468.40),(22770,'2025-02-12',3,202501,1,36592,10000.00),(22770,'2025-02-12',4,202501,7,38228,6824.83),(22770,'2025-02-28',1,202501,12,0,5759.60),(22770,'2025-02-28',3,202501,12,0,6689.23),(22770,'2025-02-28',4,202501,11,39289,17.57),(22770,'2025-02-28',4,202501,12,0,15965.60),(22775,'2025-02-28',1,202501,12,0,5759.60),(22775,'2025-02-28',3,202501,12,0,11682.46),(22775,'2025-02-28',4,202501,12,0,19957.00),(22780,'2025-02-12',1,202501,7,38229,2468.40),(22780,'2025-02-12',3,202501,7,38229,5006.77),(22780,'2025-02-12',4,202501,7,38229,8524.83),(22780,'2025-02-28',1,202501,12,0,5759.60),(22780,'2025-02-28',3,202501,12,0,11682.46),(22780,'2025-02-28',4,202501,11,39291,28.17),(22780,'2025-02-28',4,202501,12,0,19957.00),(22785,'2025-02-28',1,202501,12,0,5759.60),(22785,'2025-02-28',3,202501,12,0,11682.46),(22785,'2025-02-28',4,202501,11,39292,17.57),(22785,'2025-02-28',4,202501,12,0,15965.60),(22790,'2025-02-12',1,202501,8,38230,800.00),(22790,'2025-02-28',1,202501,12,0,5759.60),(22790,'2025-02-28',3,202501,12,0,11682.46),(22790,'2025-02-28',4,202501,12,0,3991.40),(22795,'2025-02-28',1,202501,12,0,5759.60),(22795,'2025-02-28',3,202501,12,0,11682.46),(22795,'2025-02-28',4,202501,12,0,17961.30),(22800,'2025-02-18',1,202501,7,38231,2468.40),(22800,'2025-02-18',4,202501,7,38231,7097.70),(22800,'2025-02-18',50,202501,7,38231,27.13),(22800,'2025-02-18',93,202501,7,38231,0.00),(22800,'2025-02-19',3,202501,1,36881,6000.00),(22800,'2025-02-19',4,202501,1,36881,600.00),(22800,'2025-02-28',1,202501,12,0,5759.60),(22800,'2025-02-28',3,202501,12,0,10689.23),(22800,'2025-02-28',4,202501,12,0,17961.30),(22805,'2025-02-28',1,202501,12,0,5759.60),(22805,'2025-02-28',3,202501,12,0,11682.46),(22805,'2025-02-28',4,202501,12,0,23948.40),(22810,'2025-02-28',1,202501,12,0,5759.60),(22810,'2025-02-28',3,202501,12,0,11682.46),(22810,'2025-02-28',4,202501,12,0,17961.30),(22815,'2025-02-12',1,202501,7,38232,2468.40),(22815,'2025-02-12',3,202501,7,38232,5006.77),(22815,'2025-02-12',4,202501,1,36590,25000.00),(22815,'2025-02-12',50,202501,7,38232,27.13),(22815,'2025-02-28',1,202501,12,0,5759.60),(22815,'2025-02-28',3,202501,12,0,11682.46),(22815,'2025-02-28',4,202501,12,0,659.00),(22820,'2025-02-28',1,202501,12,0,5759.60),(22820,'2025-02-28',3,202501,12,0,11682.46),(22820,'2025-02-28',4,202501,12,0,17961.30),(22825,'2025-02-28',1,202501,12,0,5759.60),(22825,'2025-02-28',3,202501,12,0,11682.46),(22825,'2025-02-28',4,202501,12,0,17961.30),(22830,'2025-02-28',1,202501,12,0,5759.60),(22830,'2025-02-28',3,202501,12,0,11682.46),(22830,'2025-02-28',4,202501,12,0,5987.10),(22835,'2025-02-28',1,202501,12,0,5759.60),(22835,'2025-02-28',3,202501,12,0,11682.46),(22835,'2025-02-28',4,202501,12,0,21952.70),(22840,'2025-02-28',1,202501,12,0,5759.60),(22840,'2025-02-28',3,202501,12,0,11682.46),(22840,'2025-02-28',4,202501,12,0,7982.80),(22845,'2025-02-28',1,202501,12,0,5759.60),(22845,'2025-02-28',3,202501,12,0,11682.46),(22845,'2025-02-28',4,202501,12,0,17961.30),(22850,'2025-02-18',1,202501,7,38233,2368.40),(22850,'2025-02-18',4,202501,7,38233,7697.70),(22850,'2025-02-18',50,202501,7,38233,27.13),(22850,'2025-02-19',1,202501,1,36885,100.00),(22850,'2025-02-19',3,202501,1,36885,10000.00),(22850,'2025-02-28',1,202501,12,0,5759.60),(22850,'2025-02-28',3,202501,12,0,6689.23),(22850,'2025-02-28',4,202501,12,0,17961.30),(22855,'2025-02-28',1,202501,12,0,5759.60),(22855,'2025-02-28',3,202501,12,0,11682.46),(22855,'2025-02-28',4,202501,12,0,15965.60),(22860,'2025-02-28',1,202501,12,0,5759.60),(22860,'2025-02-28',3,202501,12,0,11682.46),(22860,'2025-02-28',4,202501,11,39296,6.97),(22860,'2025-02-28',4,202501,12,0,11974.20),(22865,'2025-02-28',1,202501,12,0,5759.60),(22865,'2025-02-28',3,202501,12,0,11682.46),(22865,'2025-02-28',4,202501,12,0,17961.30),(22870,'2025-02-28',1,202501,12,0,5759.60),(22870,'2025-02-28',3,202501,12,0,11682.46),(22870,'2025-02-28',4,202501,12,0,15965.60),(22875,'2025-02-12',1,202501,7,38234,2468.40),(22875,'2025-02-12',3,202501,7,38234,5006.77),(22875,'2025-02-12',4,202501,7,38234,5987.10),(22875,'2025-02-12',50,202501,7,38234,37.73),(22875,'2025-02-28',1,202501,12,0,5759.60),(22875,'2025-02-28',3,202501,12,0,11682.46),(22875,'2025-02-28',4,202501,12,0,13969.90),(22880,'2025-02-12',1,202501,7,38235,2468.40),(22880,'2025-02-12',3,202501,1,36591,600.00),(22880,'2025-02-12',3,202501,7,38235,4406.77),(22880,'2025-02-12',4,202501,1,36591,300.00),(22880,'2025-02-12',4,202501,7,38235,9108.30),(22880,'2025-02-12',50,202501,7,38235,16.53),(22880,'2025-02-12',93,202501,7,38235,0.00),(22880,'2025-02-28',1,202501,12,0,5759.60),(22880,'2025-02-28',3,202501,12,0,11682.46),(22880,'2025-02-28',4,202501,12,0,21952.70),(22885,'2025-02-12',1,202501,7,38236,2468.40),(22885,'2025-02-12',3,202501,7,38236,5006.77),(22885,'2025-02-12',4,202501,7,38236,1710.60),(22885,'2025-02-12',50,202501,7,38236,14.23),(22885,'2025-02-12',93,202501,7,38236,0.00),(22885,'2025-02-28',1,202501,12,0,5759.60),(22885,'2025-02-28',3,202501,12,0,11682.46),(22885,'2025-02-28',4,202501,12,0,3991.40),(22890,'2025-02-27',1,202501,8,38237,2468.40),(22890,'2025-02-27',3,202501,8,38237,3231.60),(22890,'2025-02-28',1,202501,12,0,5759.60),(22890,'2025-02-28',3,202501,12,0,11682.46),(22890,'2025-02-28',4,202501,12,0,9978.50),(22895,'2025-02-12',1,202501,7,38238,2468.40),(22895,'2025-02-12',3,202501,7,38238,5006.77),(22895,'2025-02-12',4,202501,7,38238,5987.10),(22895,'2025-02-12',50,202501,7,38238,37.73),(22895,'2025-02-28',1,202501,12,0,5759.60),(22895,'2025-02-28',3,202501,12,0,11682.46),(22895,'2025-02-28',4,202501,12,0,13969.90),(22900,'2025-02-28',1,202501,12,0,5759.60),(22900,'2025-02-28',3,202501,12,0,11682.46),(22900,'2025-02-28',4,202501,12,0,17961.30),(22905,'2025-02-28',1,202501,11,39298,2468.40),(22905,'2025-02-28',1,202501,12,0,5759.60),(22905,'2025-02-28',3,202501,1,37294,16600.00),(22905,'2025-02-28',3,202501,12,0,89.23),(22905,'2025-02-28',4,202501,1,37294,300.00),(22905,'2025-02-28',4,202501,11,39298,9108.30),(22905,'2025-02-28',4,202501,12,0,21952.70),(22905,'2025-02-28',50,202501,11,39298,16.53),(22910,'2025-02-28',1,202501,12,0,5759.60),(22910,'2025-02-28',3,202501,12,0,11682.46),(22910,'2025-02-28',4,202501,12,0,5987.10),(22915,'2025-02-12',1,202501,8,38239,2468.40),(22915,'2025-02-12',3,202501,8,38239,2831.60),(22915,'2025-02-28',1,202501,12,0,5759.60),(22915,'2025-02-28',3,202501,12,0,11682.46),(22915,'2025-02-28',4,202501,12,0,17961.30),(22920,'2025-02-28',1,202501,12,0,5759.60),(22920,'2025-02-28',3,202501,12,0,11682.46),(22920,'2025-02-28',4,202501,12,0,5987.10),(22925,'2025-02-28',1,202501,11,39301,2468.40),(22925,'2025-02-28',1,202501,12,0,5759.60),(22925,'2025-02-28',3,202501,1,37287,13500.00),(22925,'2025-02-28',3,202501,12,0,3189.23),(22925,'2025-02-28',4,202501,11,39301,5987.10),(22925,'2025-02-28',4,202501,12,0,13969.90),(22925,'2025-02-28',50,202501,11,39301,37.73),(22930,'2025-02-28',1,202501,12,0,5759.60),(22930,'2025-02-28',3,202501,12,0,11682.46),(22930,'2025-02-28',4,202501,12,0,11974.20),(22935,'2025-02-28',1,202501,12,0,3445.67),(22935,'2025-02-28',3,202501,1,37296,16500.00),(22935,'2025-02-28',3,202501,12,0,189.23),(22935,'2025-02-28',4,202501,1,37296,17100.00),(22935,'2025-02-28',4,202501,12,0,6.00),(22940,'2025-02-28',1,202501,12,0,5759.60),(22940,'2025-02-28',3,202501,12,0,11682.46),(22940,'2025-02-28',4,202501,12,0,7982.80),(22945,'2025-02-28',1,202501,12,0,5759.60),(22945,'2025-02-28',3,202501,12,0,11682.46),(22945,'2025-02-28',4,202501,12,0,7982.80),(22950,'2025-02-28',1,202501,12,0,5759.60),(22950,'2025-02-28',3,202501,12,0,11682.46),(22950,'2025-02-28',4,202501,12,0,13969.90),(22955,'2025-02-12',1,202501,7,38240,2468.40),(22955,'2025-02-12',3,202501,7,38240,5006.77),(22955,'2025-02-12',4,202501,7,38240,7697.70),(22955,'2025-02-12',50,202501,7,38240,27.13),(22955,'2025-02-12',93,202501,7,38240,0.00),(22955,'2025-02-28',1,202501,12,0,5759.60),(22955,'2025-02-28',3,202501,12,0,11682.46),(22955,'2025-02-28',4,202501,12,0,17961.30),(22960,'2025-02-28',1,202501,12,0,5759.60),(22960,'2025-02-28',3,202501,12,0,11682.46),(22960,'2025-02-28',4,202501,12,0,21952.70),(22965,'2025-02-28',1,202501,12,0,5759.60),(22965,'2025-02-28',3,202501,12,0,11682.46),(22965,'2025-02-28',4,202501,12,0,31931.20),(22970,'2025-02-28',1,202501,12,0,5759.60),(22970,'2025-02-28',3,202501,12,0,11682.46),(22970,'2025-02-28',4,202501,12,0,5987.10),(22975,'2025-02-18',1,202501,7,38242,2468.40),(22975,'2025-02-18',3,202501,7,38242,4606.77),(22975,'2025-02-18',4,202501,7,38242,7697.70),(22975,'2025-02-18',50,202501,7,38242,27.13),(22975,'2025-02-18',93,202501,7,38242,0.00),(22975,'2025-02-19',3,202501,1,36892,400.00),(22975,'2025-02-28',1,202501,12,0,5759.60),(22975,'2025-02-28',3,202501,12,0,11682.46),(22975,'2025-02-28',4,202501,12,0,17961.30),(22980,'2025-02-28',1,202501,12,0,5759.60),(22980,'2025-02-28',3,202501,12,0,11682.46),(22980,'2025-02-28',4,202501,12,0,1995.70),(22985,'2025-02-28',1,202501,12,0,5759.60),(22985,'2025-02-28',3,202501,12,0,11682.46),(22985,'2025-02-28',4,202501,12,0,7982.80),(22990,'2025-02-28',1,202501,12,0,5759.60),(22990,'2025-02-28',3,202501,12,0,11682.46),(22990,'2025-02-28',4,202501,12,0,7982.80),(22995,'2025-02-28',1,202501,12,0,5759.60),(22995,'2025-02-28',3,202501,12,0,11682.46),(22995,'2025-02-28',4,202501,12,0,15965.60),(23000,'2025-02-28',1,202501,12,0,5759.60),(23000,'2025-02-28',3,202501,12,0,11682.46),(23000,'2025-02-28',4,202501,12,0,17961.30),(23005,'2025-02-18',3,202501,7,38243,2275.17),(23005,'2025-02-18',4,202501,7,38243,7697.70),(23005,'2025-02-18',50,202501,7,38243,27.13),(23005,'2025-02-18',93,202501,7,38243,0.00),(23005,'2025-02-19',1,202501,1,36887,5200.00),(23005,'2025-02-28',1,202501,12,0,3028.00),(23005,'2025-02-28',3,202501,12,0,2731.60),(23005,'2025-02-28',4,202501,12,0,17961.30),(23010,'2025-02-12',1,202501,1,36598,5200.00),(23010,'2025-02-12',3,202501,7,38244,2275.17),(23010,'2025-02-12',4,202501,7,38244,7697.70),(23010,'2025-02-12',50,202501,7,38244,27.13),(23010,'2025-02-12',93,202501,7,38244,0.00),(23010,'2025-02-28',1,202501,12,0,3028.00),(23010,'2025-02-28',3,202501,12,0,2731.60),(23010,'2025-02-28',4,202501,12,0,17961.30),(23015,'2025-02-28',1,202501,12,0,5759.60),(23015,'2025-02-28',3,202501,12,0,11682.46),(23015,'2025-02-28',4,202501,12,0,17961.30),(23020,'2025-02-28',1,202501,12,0,5759.60),(23020,'2025-02-28',3,202501,12,0,11682.46),(23020,'2025-02-28',4,202501,12,0,13969.90),(23025,'2025-02-12',1,202501,1,36599,5200.00),(23025,'2025-02-12',3,202501,7,38245,2275.17),(23025,'2025-02-12',4,202501,7,38245,7697.70),(23025,'2025-02-12',50,202501,7,38245,27.13),(23025,'2025-02-12',93,202501,7,38245,0.00),(23025,'2025-02-28',1,202501,12,0,3028.00),(23025,'2025-02-28',3,202501,12,0,2731.60),(23025,'2025-02-28',4,202501,12,0,17961.30),(23030,'2025-02-28',1,202501,12,0,5759.60),(23030,'2025-02-28',3,202501,12,0,11682.46),(23030,'2025-02-28',4,202501,12,0,19957.00),(23035,'2025-02-28',1,202501,12,0,5759.60),(23035,'2025-02-28',3,202501,12,0,11682.46),(23035,'2025-02-28',4,202501,12,0,15965.60),(23040,'2025-02-28',1,202501,12,0,5759.60),(23040,'2025-02-28',3,202501,12,0,11682.46),(23040,'2025-02-28',4,202501,12,0,15965.60),(23045,'2025-02-12',3,202501,1,36600,10000.00),(23045,'2025-02-28',1,202501,12,0,5759.60),(23045,'2025-02-28',3,202501,12,0,6689.23),(23045,'2025-02-28',4,202501,12,0,11974.20),(23050,'2025-02-12',1,202501,1,36601,8228.00),(23050,'2025-02-12',3,202501,1,36601,16689.23),(23050,'2025-02-12',4,202501,1,36601,19957.00),(23050,'2025-02-12',50,202501,1,36601,37.73),(23050,'2025-02-12',62,202501,2,36602,13969.90),(23050,'2025-02-12',63,202501,2,36602,5759.60),(23050,'2025-02-12',71,202501,2,36602,11682.46),(23055,'2025-02-28',1,202501,12,0,5759.60),(23055,'2025-02-28',3,202501,12,0,11682.46),(23055,'2025-02-28',4,202501,12,0,17961.30),(23060,'2025-02-12',1,202501,7,38247,2468.40),(23060,'2025-02-12',3,202501,7,38247,5006.77),(23060,'2025-02-12',4,202501,7,38247,8524.83),(23060,'2025-02-28',1,202501,12,0,5759.60),(23060,'2025-02-28',3,202501,12,0,11682.46),(23060,'2025-02-28',4,202501,11,39311,28.17),(23060,'2025-02-28',4,202501,12,0,19957.00),(23065,'2025-02-28',1,202501,12,0,5759.60),(23065,'2025-02-28',3,202501,12,0,11682.46),(23065,'2025-02-28',4,202501,12,0,15965.60),(23070,'2025-02-28',1,202501,12,0,5759.60),(23070,'2025-02-28',3,202501,12,0,11682.46),(23070,'2025-02-28',4,202501,12,0,7982.80),(23075,'2025-02-28',1,202501,12,0,5759.60),(23075,'2025-02-28',3,202501,12,0,11682.46),(23075,'2025-02-28',4,202501,12,0,17961.30),(23080,'2025-02-28',1,202501,12,0,5759.60),(23080,'2025-02-28',3,202501,12,0,11682.46),(23080,'2025-02-28',4,202501,12,0,17961.30),(23085,'2025-02-28',1,202501,12,0,5759.60),(23085,'2025-02-28',3,202501,12,0,11682.46),(23085,'2025-02-28',4,202501,11,39313,28.17),(23085,'2025-02-28',4,202501,12,0,19957.00),(23090,'2025-02-28',1,202501,11,39314,2468.40),(23090,'2025-02-28',1,202501,12,0,5759.60),(23090,'2025-02-28',3,202501,1,37245,15200.00),(23090,'2025-02-28',3,202501,12,0,1489.23),(23090,'2025-02-28',4,202501,11,39314,7697.70),(23090,'2025-02-28',4,202501,12,0,17961.30),(23090,'2025-02-28',50,202501,11,39314,27.13),(23095,'2025-02-28',1,202501,1,37283,8228.00),(23095,'2025-02-28',3,202501,1,37283,16689.23),(23095,'2025-02-28',4,202501,1,37283,25659.00),(23095,'2025-02-28',50,202501,1,37283,35.65),(23095,'2025-02-28',60,202501,1,37283,4114.00),(23095,'2025-02-28',61,202501,1,37283,12829.50),(23095,'2025-02-28',72,202501,1,37283,8344.62),(23100,'2025-02-28',1,202501,12,0,5759.60),(23100,'2025-02-28',3,202501,12,0,11682.46),(23100,'2025-02-28',4,202501,12,0,1995.70),(23105,'2025-02-28',1,202501,12,0,5759.60),(23105,'2025-02-28',3,202501,12,0,11682.46),(23105,'2025-02-28',4,202501,12,0,15965.60),(23110,'2025-02-28',1,202501,12,0,5759.60),(23110,'2025-02-28',3,202501,12,0,11682.46),(23110,'2025-02-28',4,202501,12,0,13969.90),(23115,'2025-02-28',1,202501,12,0,5759.60),(23115,'2025-02-28',3,202501,12,0,11682.46),(23115,'2025-02-28',4,202501,12,0,17961.30),(23120,'2025-02-28',1,202501,12,0,5759.60),(23120,'2025-02-28',3,202501,12,0,11682.46),(23120,'2025-02-28',4,202501,12,0,13969.90),(23125,'2025-02-28',1,202501,12,0,5759.60),(23125,'2025-02-28',3,202501,12,0,11682.46),(23125,'2025-02-28',4,202501,12,0,17961.30),(23130,'2025-02-28',1,202501,12,0,5759.60),(23130,'2025-02-28',3,202501,12,0,11682.46),(23130,'2025-02-28',4,202501,12,0,1995.70),(23135,'2025-02-28',1,202501,12,0,5759.60),(23135,'2025-02-28',3,202501,12,0,11682.46),(23135,'2025-02-28',4,202501,12,0,21952.70),(23140,'2025-02-28',1,202501,12,0,5759.60),(23140,'2025-02-28',3,202501,12,0,11682.46),(23140,'2025-02-28',4,202501,12,0,17961.30),(23145,'2025-02-28',1,202501,12,0,5759.60),(23145,'2025-02-28',3,202501,12,0,11682.46),(23145,'2025-02-28',4,202501,12,0,15965.60),(23150,'2025-02-28',1,202501,12,0,5759.60),(23150,'2025-02-28',3,202501,12,0,11682.46),(23150,'2025-02-28',4,202501,12,0,17961.30),(23155,'2025-02-28',1,202501,12,0,5759.60),(23155,'2025-02-28',3,202501,12,0,11682.46),(23155,'2025-02-28',4,202501,12,0,11974.20),(23160,'2025-02-28',1,202501,12,0,5759.60),(23160,'2025-02-28',3,202501,12,0,11682.46),(23160,'2025-02-28',4,202501,12,0,11974.20),(23165,'2025-02-28',1,202501,12,0,5759.60),(23165,'2025-02-28',3,202501,12,0,11682.46),(23165,'2025-02-28',4,202501,12,0,25944.10),(23170,'2025-02-28',1,202501,12,0,5759.60),(23170,'2025-02-28',3,202501,12,0,11682.46),(23170,'2025-02-28',4,202501,12,0,17961.30),(23175,'2025-02-12',1,202501,7,38249,2468.40),(23175,'2025-02-12',3,202501,1,36604,15600.00),(23175,'2025-02-12',4,202501,7,38249,7145.14),(23175,'2025-02-28',1,202501,12,0,5759.60),(23175,'2025-02-28',3,202501,12,0,1089.23),(23175,'2025-02-28',4,202501,11,39321,552.56),(23175,'2025-02-28',4,202501,12,0,17961.30),(23175,'2025-02-28',50,202501,11,39321,27.13),(23180,'2025-02-28',1,202501,12,0,5759.60),(23180,'2025-02-28',3,202501,12,0,11682.46),(23180,'2025-02-28',4,202501,12,0,17961.30),(23185,'2025-02-12',1,202501,1,36603,5000.00),(23185,'2025-02-12',3,202501,7,38250,2475.17),(23185,'2025-02-12',4,202501,7,38250,1710.60),(23185,'2025-02-12',50,202501,7,38250,14.23),(23185,'2025-02-12',93,202501,7,38250,0.00),(23185,'2025-02-28',1,202501,12,0,3228.00),(23185,'2025-02-28',3,202501,12,0,2531.60),(23185,'2025-02-28',4,202501,12,0,3991.40),(23190,'2025-02-28',1,202501,12,0,5759.60),(23190,'2025-02-28',3,202501,12,0,11682.46),(23190,'2025-02-28',4,202501,12,0,17961.30),(23195,'2025-02-28',1,202501,12,0,5759.60),(23195,'2025-02-28',3,202501,12,0,11682.46),(23195,'2025-02-28',4,202501,12,0,19957.00),(23200,'2025-02-28',1,202501,12,0,5759.60),(23200,'2025-02-28',3,202501,12,0,11682.46),(23200,'2025-02-28',4,202501,12,0,13969.90),(23205,'2025-02-28',1,202501,12,0,5759.60),(23205,'2025-02-28',3,202501,12,0,11682.46),(23205,'2025-02-28',4,202501,12,0,13969.90),(23210,'2025-02-28',1,202501,12,0,5759.60),(23210,'2025-02-28',3,202501,12,0,11682.46),(23210,'2025-02-28',4,202501,12,0,21952.70),(23215,'2025-02-12',1,202501,1,36597,5200.00),(23215,'2025-02-12',3,202501,7,38251,2275.17),(23215,'2025-02-12',4,202501,7,38251,7697.70),(23215,'2025-02-12',50,202501,7,38251,27.13),(23215,'2025-02-12',93,202501,7,38251,0.00),(23215,'2025-02-28',1,202501,12,0,3028.00),(23215,'2025-02-28',3,202501,12,0,2731.60),(23215,'2025-02-28',4,202501,12,0,17961.30),(23220,'2025-02-28',1,202501,12,0,5759.60),(23220,'2025-02-28',3,202501,12,0,11682.46),(23220,'2025-02-28',4,202501,12,0,17961.30),(23225,'2025-02-28',1,202501,12,0,5759.60),(23225,'2025-02-28',3,202501,12,0,11682.46),(23225,'2025-02-28',4,202501,12,0,1995.70),(23230,'2025-02-28',1,202501,12,0,5759.60),(23230,'2025-02-28',3,202501,12,0,11682.46),(23230,'2025-02-28',4,202501,12,0,3991.40),(23235,'2025-02-28',1,202501,12,0,5759.60),(23235,'2025-02-28',3,202501,12,0,11682.46),(23235,'2025-02-28',4,202501,12,0,17961.30),(23240,'2025-02-28',1,202501,12,0,5759.60),(23240,'2025-02-28',3,202501,12,0,11682.46),(23240,'2025-02-28',4,202501,12,0,17961.30),(23245,'2025-02-28',1,202501,12,0,5759.60),(23245,'2025-02-28',3,202501,12,0,11682.46),(23245,'2025-02-28',4,202501,12,0,17961.30),(23250,'2025-02-28',1,202501,12,0,5759.60),(23250,'2025-02-28',3,202501,12,0,11682.46),(23250,'2025-02-28',4,202501,12,0,17961.30),(23255,'2025-02-28',1,202501,12,0,5759.60),(23255,'2025-02-28',3,202501,12,0,11682.46),(23255,'2025-02-28',4,202501,12,0,17961.30),(23260,'2025-02-28',1,202501,12,0,5759.60),(23260,'2025-02-28',3,202501,12,0,11682.46),(23260,'2025-02-28',4,202501,12,0,17961.30),(23265,'2025-02-28',1,202501,12,0,5759.60),(23265,'2025-02-28',3,202501,12,0,11682.46),(23265,'2025-02-28',4,202501,12,0,17961.30),(23270,'2025-02-28',1,202501,12,0,5759.60),(23270,'2025-02-28',3,202501,12,0,11682.46),(23270,'2025-02-28',4,202501,12,0,17961.30),(23275,'2025-02-28',1,202501,12,0,5759.60),(23275,'2025-02-28',3,202501,12,0,11682.46),(23275,'2025-02-28',4,202501,12,0,17961.30),(23280,'2025-02-28',1,202501,12,0,5759.60),(23280,'2025-02-28',3,202501,12,0,11682.46),(23280,'2025-02-28',4,202501,12,0,17961.30),(23285,'2025-02-28',1,202501,12,0,5759.60),(23285,'2025-02-28',3,202501,12,0,11682.46),(23285,'2025-02-28',4,202501,12,0,17961.30),(23290,'2025-02-28',1,202501,12,0,5759.60),(23290,'2025-02-28',3,202501,12,0,11682.46),(23290,'2025-02-28',4,202501,12,0,17961.30),(23295,'2025-02-28',1,202501,12,0,5759.60),(23295,'2025-02-28',3,202501,12,0,11682.46),(23295,'2025-02-28',4,202501,12,0,17961.30),(23300,'2025-02-28',1,202501,12,0,5759.60),(23300,'2025-02-28',3,202501,12,0,11682.46),(23300,'2025-02-28',4,202501,12,0,17961.30),(23305,'2025-02-28',1,202501,12,0,5759.60),(23305,'2025-02-28',3,202501,12,0,11682.46),(23305,'2025-02-28',4,202501,12,0,17961.30),(23310,'2025-02-28',1,202501,12,0,5759.60),(23310,'2025-02-28',3,202501,12,0,11682.46),(23310,'2025-02-28',4,202501,12,0,17961.30),(23315,'2025-02-28',1,202501,12,0,5759.60),(23315,'2025-02-28',3,202501,12,0,11682.46),(23315,'2025-02-28',4,202501,12,0,17961.30),(30000,'2025-02-28',1,202501,12,0,5759.60),(30000,'2025-02-28',3,202501,12,0,8669.50),(30000,'2025-02-28',4,202501,12,0,22043.00),(30005,'2025-02-28',1,202501,12,0,5759.60),(30005,'2025-02-28',3,202501,12,0,8669.50),(30005,'2025-02-28',4,202501,12,0,22043.00),(30015,'2025-02-28',1,202501,12,0,5759.60),(30015,'2025-02-28',3,202501,12,0,8669.50),(30015,'2025-02-28',4,202501,12,0,22043.00),(30020,'2025-02-28',1,202501,12,0,5759.60),(30020,'2025-02-28',3,202501,12,0,8669.50),(30020,'2025-02-28',4,202501,12,0,22043.00),(30025,'2025-02-28',1,202501,12,0,5759.60),(30025,'2025-02-28',3,202501,12,0,8669.50),(30025,'2025-02-28',4,202501,12,0,22043.00),(30030,'2025-02-28',1,202501,12,0,5759.60),(30030,'2025-02-28',3,202501,12,0,8669.50),(30030,'2025-02-28',4,202501,12,0,22043.00),(30035,'2025-02-28',1,202501,12,0,5759.60),(30035,'2025-02-28',3,202501,12,0,8669.50),(30035,'2025-02-28',4,202501,12,0,22043.00),(30040,'2025-02-28',1,202501,12,0,5759.60),(30040,'2025-02-28',3,202501,12,0,8669.50),(30040,'2025-02-28',4,202501,12,0,22043.00),(30045,'2025-02-28',1,202501,12,0,5759.60),(30045,'2025-02-28',3,202501,12,0,8669.50),(30045,'2025-02-28',4,202501,12,0,22043.00),(30050,'2025-02-28',1,202501,12,0,5759.60),(30050,'2025-02-28',3,202501,12,0,8669.50),(30050,'2025-02-28',4,202501,12,0,22043.00),(30055,'2025-02-28',1,202501,12,0,5759.60),(30055,'2025-02-28',3,202501,12,0,8669.50),(30055,'2025-02-28',4,202501,12,0,22043.00),(30060,'2025-02-28',1,202501,12,0,5759.60),(30060,'2025-02-28',3,202501,12,0,8669.50),(30060,'2025-02-28',4,202501,12,0,22043.00),(30065,'2025-02-28',1,202501,12,0,5759.60),(30065,'2025-02-28',3,202501,12,0,8669.50),(30065,'2025-02-28',4,202501,12,0,22043.00),(30070,'2025-02-28',1,202501,12,0,5759.60),(30070,'2025-02-28',3,202501,12,0,8669.50),(30070,'2025-02-28',4,202501,12,0,22043.00),(30075,'2025-02-28',1,202501,12,0,5759.60),(30075,'2025-02-28',3,202501,12,0,8669.50),(30075,'2025-02-28',4,202501,12,0,22043.00),(30080,'2025-02-28',1,202501,12,0,5759.60),(30080,'2025-02-28',3,202501,12,0,8669.50),(30080,'2025-02-28',4,202501,12,0,22043.00),(30085,'2025-02-28',1,202501,12,0,5759.60),(30085,'2025-02-28',3,202501,12,0,8669.50),(30085,'2025-02-28',4,202501,12,0,22043.00),(30090,'2025-02-28',1,202501,12,0,5759.60),(30090,'2025-02-28',3,202501,12,0,8669.50),(30090,'2025-02-28',4,202501,12,0,22043.00),(30095,'2025-02-28',1,202501,12,0,5759.60),(30095,'2025-02-28',3,202501,12,0,8669.50),(30095,'2025-02-28',4,202501,12,0,22043.00),(30100,'2025-02-28',1,202501,12,0,5759.60),(30100,'2025-02-28',3,202501,12,0,8669.50),(30100,'2025-02-28',4,202501,12,0,22043.00),(30105,'2025-02-28',1,202501,12,0,5759.60),(30105,'2025-02-28',3,202501,12,0,8669.50),(30105,'2025-02-28',4,202501,12,0,22043.00),(30110,'2025-02-28',1,202501,12,0,5759.60),(30110,'2025-02-28',3,202501,12,0,8669.50),(30110,'2025-02-28',4,202501,12,0,22043.00),(30115,'2025-02-28',1,202501,12,0,5759.60),(30115,'2025-02-28',3,202501,12,0,8669.50),(30115,'2025-02-28',4,202501,12,0,22043.00),(30120,'2025-02-28',1,202501,12,0,5759.60),(30120,'2025-02-28',3,202501,12,0,8669.50),(30120,'2025-02-28',4,202501,12,0,22043.00),(30125,'2025-02-28',1,202501,12,0,5759.60),(30125,'2025-02-28',3,202501,12,0,8669.50),(30125,'2025-02-28',4,202501,12,0,22043.00),(30130,'2025-02-18',1,202501,7,38252,2468.40),(30130,'2025-02-18',3,202501,7,38252,3715.50),(30130,'2025-02-18',4,202501,7,38252,9416.10),(30130,'2025-02-28',1,202501,12,0,5759.60),(30130,'2025-02-28',3,202501,12,0,8669.50),(30130,'2025-02-28',4,202501,11,39349,30.90),(30130,'2025-02-28',4,202501,12,0,22043.00),(30135,'2025-02-28',1,202501,12,0,5759.60),(30135,'2025-02-28',3,202501,12,0,8669.50),(30135,'2025-02-28',4,202501,12,0,22043.00),(30140,'2025-02-28',1,202501,12,0,5759.60),(30140,'2025-02-28',3,202501,12,0,8669.50),(30140,'2025-02-28',4,202501,12,0,22043.00),(30145,'2025-02-28',1,202501,12,0,5759.60),(30145,'2025-02-28',3,202501,12,0,8669.50),(30145,'2025-02-28',4,202501,12,0,22043.00),(30150,'2025-02-28',1,202501,12,0,5759.60),(30150,'2025-02-28',3,202501,12,0,8669.50),(30150,'2025-02-28',4,202501,12,0,22043.00),(30155,'2025-02-28',1,202501,12,0,5759.60),(30155,'2025-02-28',3,202501,12,0,8669.50),(30155,'2025-02-28',4,202501,12,0,22043.00),(30160,'2025-02-28',1,202501,12,0,5759.60),(30160,'2025-02-28',3,202501,12,0,8669.50),(30160,'2025-02-28',4,202501,12,0,22043.00),(30165,'2025-02-18',1,202501,7,38254,2468.40),(30165,'2025-02-18',3,202501,7,38254,3715.50),(30165,'2025-02-18',4,202501,7,38254,9416.10),(30165,'2025-02-28',1,202501,12,0,5759.60),(30165,'2025-02-28',3,202501,12,0,8669.50),(30165,'2025-02-28',4,202501,11,39356,30.90),(30165,'2025-02-28',4,202501,12,0,22043.00),(30170,'2025-02-28',1,202501,12,0,5759.60),(30170,'2025-02-28',3,202501,12,0,8669.50),(30170,'2025-02-28',4,202501,12,0,22043.00),(30175,'2025-02-28',1,202501,12,0,5759.60),(30175,'2025-02-28',3,202501,12,0,8669.50),(30175,'2025-02-28',4,202501,12,0,22043.00),(30180,'2025-02-28',1,202501,12,0,5759.60),(30180,'2025-02-28',3,202501,12,0,8669.50),(30180,'2025-02-28',4,202501,12,0,22043.00),(30185,'2025-02-28',1,202501,12,0,5759.60),(30185,'2025-02-28',3,202501,12,0,8669.50),(30185,'2025-02-28',4,202501,12,0,22043.00),(30190,'2025-02-28',1,202501,12,0,5759.60),(30190,'2025-02-28',3,202501,12,0,8669.50),(30190,'2025-02-28',4,202501,12,0,22043.00),(30195,'2025-02-28',1,202501,12,0,5759.60),(30195,'2025-02-28',3,202501,12,0,8669.50),(30195,'2025-02-28',4,202501,12,0,22043.00),(30200,'2025-02-28',1,202501,12,0,5759.60),(30200,'2025-02-28',3,202501,12,0,8669.50),(30200,'2025-02-28',4,202501,12,0,22043.00),(30205,'2025-02-28',1,202501,12,0,5759.60),(30205,'2025-02-28',3,202501,12,0,8669.50),(30205,'2025-02-28',4,202501,12,0,22043.00),(30210,'2025-02-28',1,202501,12,0,5759.60),(30210,'2025-02-28',3,202501,12,0,8669.50),(30210,'2025-02-28',4,202501,12,0,22043.00),(30215,'2025-02-28',1,202501,12,0,5759.60),(30215,'2025-02-28',3,202501,12,0,8669.50),(30215,'2025-02-28',4,202501,12,0,22043.00),(30220,'2025-02-28',1,202501,12,0,5759.60),(30220,'2025-02-28',3,202501,12,0,8669.50),(30220,'2025-02-28',4,202501,12,0,22043.00),(30225,'2025-02-28',1,202501,12,0,5759.60),(30225,'2025-02-28',3,202501,12,0,8669.50),(30225,'2025-02-28',4,202501,12,0,22043.00),(30230,'2025-02-28',1,202501,12,0,5759.60),(30230,'2025-02-28',3,202501,12,0,8669.50),(30230,'2025-02-28',4,202501,12,0,22043.00),(30235,'2025-02-28',1,202501,12,0,5759.60),(30235,'2025-02-28',3,202501,12,0,8669.50),(30235,'2025-02-28',4,202501,12,0,22043.00),(30240,'2025-02-28',1,202501,12,0,5759.60),(30240,'2025-02-28',3,202501,12,0,8669.50),(30240,'2025-02-28',4,202501,12,0,22043.00),(30245,'2025-02-28',1,202501,12,0,5759.60),(30245,'2025-02-28',3,202501,12,0,8669.50),(30245,'2025-02-28',4,202501,12,0,22043.00),(30250,'2025-02-28',1,202501,12,0,5759.60),(30250,'2025-02-28',3,202501,12,0,8669.50),(30250,'2025-02-28',4,202501,12,0,22043.00),(30255,'2025-02-28',1,202501,12,0,5759.60),(30255,'2025-02-28',3,202501,12,0,8669.50),(30255,'2025-02-28',4,202501,12,0,22043.00),(30260,'2025-02-28',1,202501,12,0,5759.60),(30260,'2025-02-28',3,202501,12,0,8669.50),(30260,'2025-02-28',4,202501,12,0,22043.00),(30265,'2025-02-28',1,202501,12,0,5759.60),(30265,'2025-02-28',3,202501,12,0,8669.50),(30265,'2025-02-28',4,202501,12,0,22043.00),(30270,'2025-02-28',1,202501,12,0,5759.60),(30270,'2025-02-28',3,202501,12,0,8669.50),(30270,'2025-02-28',4,202501,12,0,22043.00),(30275,'2025-02-28',1,202501,12,0,5759.60),(30275,'2025-02-28',3,202501,12,0,8669.50),(30275,'2025-02-28',4,202501,12,0,22043.00),(30280,'2025-02-28',1,202501,12,0,5759.60),(30280,'2025-02-28',3,202501,12,0,8669.50),(30280,'2025-02-28',4,202501,12,0,22043.00),(30285,'2025-02-28',1,202501,12,0,5759.60),(30285,'2025-02-28',3,202501,12,0,8669.50),(30285,'2025-02-28',4,202501,12,0,22043.00),(30290,'2025-02-28',1,202501,12,0,5759.60),(30290,'2025-02-28',3,202501,12,0,8669.50),(30290,'2025-02-28',4,202501,12,0,22043.00),(30295,'2025-02-28',1,202501,12,0,5759.60),(30295,'2025-02-28',3,202501,12,0,8669.50),(30295,'2025-02-28',4,202501,12,0,22043.00),(30305,'2025-02-28',1,202501,12,0,5759.60),(30305,'2025-02-28',3,202501,12,0,8669.50),(30305,'2025-02-28',4,202501,12,0,22043.00),(30310,'2025-02-28',1,202501,12,0,5759.60),(30310,'2025-02-28',3,202501,12,0,8669.50),(30310,'2025-02-28',4,202501,12,0,22043.00),(30315,'2025-02-28',1,202501,12,0,5759.60),(30315,'2025-02-28',3,202501,12,0,8669.50),(30315,'2025-02-28',4,202501,12,0,22043.00),(30320,'2025-02-28',1,202501,12,0,5759.60),(30320,'2025-02-28',3,202501,12,0,8669.50),(30320,'2025-02-28',4,202501,12,0,22043.00),(30325,'2025-02-28',1,202501,12,0,5759.60),(30325,'2025-02-28',3,202501,12,0,8669.50),(30325,'2025-02-28',4,202501,12,0,22043.00),(30330,'2025-02-28',1,202501,12,0,5759.60),(30330,'2025-02-28',3,202501,12,0,8669.50),(30330,'2025-02-28',4,202501,12,0,22043.00),(30335,'2025-02-28',1,202501,12,0,5759.60),(30335,'2025-02-28',3,202501,12,0,8669.50),(30335,'2025-02-28',4,202501,12,0,22043.00),(30340,'2025-02-28',1,202501,12,0,5759.60),(30340,'2025-02-28',3,202501,12,0,8669.50),(30340,'2025-02-28',4,202501,12,0,22043.00),(30345,'2025-02-28',1,202501,12,0,5759.60),(30345,'2025-02-28',3,202501,12,0,8669.50),(30345,'2025-02-28',4,202501,12,0,22043.00),(30355,'2025-02-28',1,202501,12,0,5759.60),(30355,'2025-02-28',3,202501,12,0,8669.50),(30355,'2025-02-28',4,202501,12,0,22043.00),(30360,'2025-02-28',1,202501,12,0,5759.60),(30360,'2025-02-28',3,202501,12,0,8669.50),(30360,'2025-02-28',4,202501,12,0,22043.00),(30365,'2025-02-28',1,202501,12,0,5759.60),(30365,'2025-02-28',3,202501,12,0,8669.50),(30365,'2025-02-28',4,202501,12,0,22043.00),(30370,'2025-02-28',1,202501,12,0,5759.60),(30370,'2025-02-28',3,202501,12,0,8669.50),(30370,'2025-02-28',4,202501,12,0,22043.00),(30375,'2025-02-28',1,202501,12,0,5759.60),(30375,'2025-02-28',3,202501,12,0,8669.50),(30375,'2025-02-28',4,202501,12,0,22043.00),(30380,'2025-02-28',1,202501,12,0,5759.60),(30380,'2025-02-28',3,202501,12,0,8669.50),(30380,'2025-02-28',4,202501,12,0,22043.00),(30385,'2025-02-28',1,202501,12,0,5759.60),(30385,'2025-02-28',3,202501,12,0,8669.50),(30385,'2025-02-28',4,202501,12,0,22043.00),(30390,'2025-02-28',1,202501,12,0,5759.60),(30390,'2025-02-28',3,202501,12,0,8669.50),(30390,'2025-02-28',4,202501,12,0,22043.00),(30395,'2025-02-28',1,202501,12,0,5759.60),(30395,'2025-02-28',3,202501,12,0,8669.50),(30395,'2025-02-28',4,202501,12,0,22043.00),(30400,'2025-02-28',1,202501,12,0,5759.60),(30400,'2025-02-28',3,202501,12,0,8669.50),(30400,'2025-02-28',4,202501,12,0,22043.00),(30405,'2025-02-28',1,202501,12,0,5759.60),(30405,'2025-02-28',3,202501,12,0,8669.50),(30405,'2025-02-28',4,202501,12,0,22043.00),(30410,'2025-02-28',1,202501,12,0,5759.60),(30410,'2025-02-28',3,202501,12,0,8669.50),(30410,'2025-02-28',4,202501,12,0,22043.00),(30415,'2025-02-28',1,202501,12,0,5759.60),(30415,'2025-02-28',3,202501,12,0,8669.50),(30415,'2025-02-28',4,202501,12,0,22043.00),(30420,'2025-02-28',1,202501,12,0,5759.60),(30420,'2025-02-28',3,202501,12,0,8669.50),(30420,'2025-02-28',4,202501,12,0,22043.00),(30425,'2025-02-28',1,202501,12,0,5759.60),(30425,'2025-02-28',3,202501,12,0,8669.50),(30425,'2025-02-28',4,202501,12,0,22043.00),(30430,'2025-02-28',1,202501,12,0,5759.60),(30430,'2025-02-28',3,202501,12,0,8669.50),(30430,'2025-02-28',4,202501,12,0,22043.00),(30435,'2025-02-18',50,202501,9,38256,13.80),(30435,'2025-02-18',93,202501,9,38256,29999.70),(30435,'2025-02-19',1,202501,1,36986,8228.00),(30435,'2025-02-19',3,202501,1,36986,12385.00),(30435,'2025-02-19',4,202501,1,36986,28341.00),(30440,'2025-02-28',1,202501,12,0,5759.60),(30440,'2025-02-28',3,202501,12,0,8669.50),(30440,'2025-02-28',4,202501,12,0,19838.70),(30445,'2025-02-28',1,202501,12,0,5759.60),(30445,'2025-02-28',3,202501,12,0,8669.50),(30445,'2025-02-28',4,202501,12,0,19838.70),(30450,'2025-02-28',1,202501,12,0,5759.60),(30450,'2025-02-28',3,202501,12,0,8669.50),(30450,'2025-02-28',4,202501,12,0,19838.70),(30455,'2025-02-28',1,202501,12,0,5759.60),(30455,'2025-02-28',3,202501,12,0,8669.50),(30455,'2025-02-28',4,202501,12,0,19838.70),(30460,'2025-02-28',1,202501,12,0,5759.60),(30460,'2025-02-28',3,202501,12,0,8669.50),(30460,'2025-02-28',4,202501,12,0,19838.70),(30465,'2025-02-28',1,202501,12,0,5759.60),(30465,'2025-02-28',3,202501,12,0,8669.50),(30465,'2025-02-28',4,202501,12,0,19838.70),(30470,'2025-02-28',1,202501,12,0,5759.60),(30470,'2025-02-28',3,202501,12,0,8669.50),(30470,'2025-02-28',4,202501,12,0,19838.70),(30475,'2025-02-18',1,202501,7,38257,2468.40),(30475,'2025-02-18',3,202501,7,38257,3715.50),(30475,'2025-02-18',4,202501,7,38257,8502.30),(30475,'2025-02-18',50,202501,7,38257,13.80),(30475,'2025-02-18',93,202501,7,38257,0.00),(30475,'2025-02-28',1,202501,12,0,5759.60),(30475,'2025-02-28',3,202501,12,0,8669.50),(30475,'2025-02-28',4,202501,12,0,19838.70),(30480,'2025-02-28',1,202501,12,0,5759.60),(30480,'2025-02-28',3,202501,12,0,8669.50),(30480,'2025-02-28',4,202501,12,0,19838.70),(30485,'2025-02-28',1,202501,12,0,5759.60),(30485,'2025-02-28',3,202501,12,0,8669.50),(30485,'2025-02-28',4,202501,12,0,19838.70),(30490,'2025-02-28',1,202501,12,0,5759.60),(30490,'2025-02-28',3,202501,12,0,8669.50),(30490,'2025-02-28',4,202501,12,0,19838.70),(30495,'2025-02-28',1,202501,12,0,5759.60),(30495,'2025-02-28',3,202501,12,0,8669.50),(30495,'2025-02-28',4,202501,12,0,19838.70),(30500,'2025-02-28',1,202501,12,0,5759.60),(30500,'2025-02-28',3,202501,12,0,8669.50),(30500,'2025-02-28',4,202501,12,0,19838.70),(30505,'2025-02-28',1,202501,12,0,5759.60),(30505,'2025-02-28',3,202501,12,0,8669.50),(30505,'2025-02-28',4,202501,12,0,19838.70),(30510,'2025-02-28',1,202501,12,0,5759.60),(30510,'2025-02-28',3,202501,12,0,8669.50),(30510,'2025-02-28',4,202501,12,0,19838.70),(30515,'2025-02-28',1,202501,12,0,5759.60),(30515,'2025-02-28',3,202501,12,0,8669.50),(30515,'2025-02-28',4,202501,12,0,19838.70),(30520,'2025-02-28',1,202501,12,0,5759.60),(30520,'2025-02-28',3,202501,12,0,8669.50),(30520,'2025-02-28',4,202501,12,0,19838.70),(30530,'2025-02-28',1,202501,12,0,5759.60),(30530,'2025-02-28',3,202501,12,0,8669.50),(30530,'2025-02-28',4,202501,12,0,19838.70),(30535,'2025-02-28',1,202501,12,0,5759.60),(30535,'2025-02-28',3,202501,12,0,8669.50),(30535,'2025-02-28',4,202501,12,0,19838.70),(30540,'2025-02-28',1,202501,12,0,5759.60),(30540,'2025-02-28',3,202501,12,0,8669.50),(30540,'2025-02-28',4,202501,12,0,19838.70),(30545,'2025-02-28',1,202501,12,0,5759.60),(30545,'2025-02-28',3,202501,12,0,8669.50),(30545,'2025-02-28',4,202501,12,0,19838.70),(30550,'2025-02-28',1,202501,12,0,5759.60),(30550,'2025-02-28',3,202501,12,0,8669.50),(30550,'2025-02-28',4,202501,12,0,19838.70),(30555,'2025-02-28',1,202501,12,0,5759.60),(30555,'2025-02-28',3,202501,12,0,8669.50),(30555,'2025-02-28',4,202501,12,0,19838.70),(30560,'2025-02-28',1,202501,12,0,5759.60),(30560,'2025-02-28',3,202501,12,0,8669.50),(30560,'2025-02-28',4,202501,12,0,19838.70),(30565,'2025-02-28',1,202501,12,0,5759.60),(30565,'2025-02-28',3,202501,12,0,8669.50),(30565,'2025-02-28',4,202501,12,0,19838.70),(30570,'2025-02-28',1,202501,12,0,5759.60),(30570,'2025-02-28',3,202501,12,0,8669.50),(30570,'2025-02-28',4,202501,12,0,19838.70),(30575,'2025-02-28',1,202501,12,0,5759.60),(30575,'2025-02-28',3,202501,12,0,8669.50),(30575,'2025-02-28',4,202501,12,0,19838.70),(30580,'2025-02-28',1,202501,12,0,5759.60),(30580,'2025-02-28',3,202501,12,0,8669.50),(30580,'2025-02-28',4,202501,12,0,19838.70),(30585,'2025-02-28',1,202501,12,0,5759.60),(30585,'2025-02-28',3,202501,12,0,8669.50),(30585,'2025-02-28',4,202501,12,0,19838.70),(30590,'2025-02-28',1,202501,12,0,5759.60),(30590,'2025-02-28',3,202501,12,0,8669.50),(30590,'2025-02-28',4,202501,12,0,19838.70),(30595,'2025-02-28',1,202501,12,0,5759.60),(30595,'2025-02-28',3,202501,12,0,8669.50),(30595,'2025-02-28',4,202501,12,0,19838.70),(30600,'2025-02-28',1,202501,12,0,5759.60),(30600,'2025-02-28',3,202501,12,0,8669.50),(30600,'2025-02-28',4,202501,12,0,19838.70),(30605,'2025-02-28',1,202501,12,0,5759.60),(30605,'2025-02-28',3,202501,12,0,8669.50),(30605,'2025-02-28',4,202501,12,0,19838.70),(30610,'2025-02-28',1,202501,12,0,5759.60),(30610,'2025-02-28',3,202501,12,0,8669.50),(30610,'2025-02-28',4,202501,12,0,19838.70),(30615,'2025-02-28',1,202501,12,0,5759.60),(30615,'2025-02-28',3,202501,12,0,8669.50),(30615,'2025-02-28',4,202501,12,0,19838.70),(30620,'2025-02-28',1,202501,12,0,5759.60),(30620,'2025-02-28',3,202501,12,0,8669.50),(30620,'2025-02-28',4,202501,12,0,19838.70),(30625,'2025-02-28',1,202501,12,0,5759.60),(30625,'2025-02-28',3,202501,12,0,8669.50),(30625,'2025-02-28',4,202501,12,0,19838.70),(30630,'2025-02-28',1,202501,12,0,5759.60),(30630,'2025-02-28',3,202501,12,0,8669.50),(30630,'2025-02-28',4,202501,12,0,19838.70),(30635,'2025-02-28',1,202501,12,0,5759.60),(30635,'2025-02-28',3,202501,12,0,8669.50),(30635,'2025-02-28',4,202501,12,0,19838.70),(30640,'2025-02-28',1,202501,12,0,5759.60),(30640,'2025-02-28',3,202501,12,0,8669.50),(30640,'2025-02-28',4,202501,12,0,19838.70),(30645,'2025-02-28',1,202501,12,0,5759.60),(30645,'2025-02-28',3,202501,12,0,8669.50),(30645,'2025-02-28',4,202501,12,0,19838.70),(30650,'2025-02-18',1,202501,7,38259,2468.40),(30650,'2025-02-18',3,202501,7,38259,3715.50),(30650,'2025-02-18',4,202501,7,38259,8502.30),(30650,'2025-02-18',50,202501,7,38259,13.80),(30650,'2025-02-18',93,202501,7,38259,0.00),(30650,'2025-02-28',1,202501,12,0,5759.60),(30650,'2025-02-28',3,202501,12,0,8669.50),(30650,'2025-02-28',4,202501,12,0,19838.70),(30655,'2025-02-28',1,202501,12,0,5759.60),(30655,'2025-02-28',3,202501,12,0,8669.50),(30655,'2025-02-28',4,202501,12,0,19838.70),(30660,'2025-02-28',1,202501,12,0,5759.60),(30660,'2025-02-28',3,202501,12,0,8669.50),(30660,'2025-02-28',4,202501,12,0,19838.70),(30665,'2025-02-28',1,202501,12,0,5759.60),(30665,'2025-02-28',3,202501,12,0,8669.50),(30665,'2025-02-28',4,202501,12,0,19838.70),(30670,'2025-02-28',1,202501,12,0,5759.60),(30670,'2025-02-28',3,202501,12,0,8669.50),(30670,'2025-02-28',4,202501,12,0,19838.70),(30675,'2025-02-28',1,202501,12,0,5759.60),(30675,'2025-02-28',3,202501,12,0,8669.50),(30675,'2025-02-28',4,202501,12,0,19838.70),(30680,'2025-02-28',1,202501,12,0,5759.60),(30680,'2025-02-28',3,202501,12,0,8669.50),(30680,'2025-02-28',4,202501,12,0,19838.70),(30685,'2025-02-28',1,202501,12,0,5759.60),(30685,'2025-02-28',3,202501,12,0,8669.50),(30685,'2025-02-28',4,202501,12,0,19838.70),(30690,'2025-02-28',1,202501,12,0,5759.60),(30690,'2025-02-28',3,202501,12,0,8669.50),(30690,'2025-02-28',4,202501,12,0,19838.70),(30695,'2025-02-28',1,202501,12,0,5759.60),(30695,'2025-02-28',3,202501,12,0,8669.50),(30695,'2025-02-28',4,202501,12,0,19838.70),(30700,'2025-02-28',1,202501,12,0,5759.60),(30700,'2025-02-28',3,202501,12,0,8669.50),(30700,'2025-02-28',4,202501,12,0,19838.70),(30705,'2025-02-28',1,202501,12,0,5759.60),(30705,'2025-02-28',3,202501,12,0,8669.50),(30705,'2025-02-28',4,202501,12,0,19838.70),(30710,'2025-02-28',1,202501,12,0,5759.60),(30710,'2025-02-28',3,202501,12,0,8669.50),(30710,'2025-02-28',4,202501,12,0,19838.70),(30715,'2025-02-28',1,202501,12,0,5759.60),(30715,'2025-02-28',3,202501,12,0,8669.50),(30715,'2025-02-28',4,202501,12,0,19838.70),(40000,'2025-02-28',1,202501,12,0,5759.60),(40000,'2025-02-28',3,202501,12,0,5730.90),(40000,'2025-02-28',4,202501,12,0,27818.00),(40005,'2025-02-28',1,202501,12,0,5759.60),(40005,'2025-02-28',3,202501,12,0,5730.90),(40005,'2025-02-28',4,202501,12,0,27818.00),(40010,'2025-02-28',1,202501,12,0,5759.60),(40010,'2025-02-28',3,202501,12,0,5730.90),(40010,'2025-02-28',4,202501,12,0,27818.00),(40015,'2025-02-28',1,202501,12,0,5759.60),(40015,'2025-02-28',3,202501,12,0,5730.90),(40015,'2025-02-28',4,202501,12,0,27818.00),(40020,'2025-02-28',1,202501,12,0,5759.60),(40020,'2025-02-28',3,202501,12,0,5730.90),(40020,'2025-02-28',4,202501,12,0,27818.00),(40025,'2025-02-28',1,202501,12,0,5759.60),(40025,'2025-02-28',3,202501,12,0,5730.90),(40025,'2025-02-28',4,202501,12,0,27818.00),(40030,'2025-02-28',1,202501,12,0,5759.60),(40030,'2025-02-28',3,202501,12,0,5730.90),(40030,'2025-02-28',4,202501,12,0,27818.00),(40035,'2025-02-28',1,202501,12,0,5759.60),(40035,'2025-02-28',3,202501,12,0,5730.90),(40035,'2025-02-28',4,202501,12,0,27818.00),(40040,'2025-02-28',1,202501,12,0,5759.60),(40040,'2025-02-28',3,202501,12,0,5730.90),(40040,'2025-02-28',4,202501,12,0,27818.00),(40045,'2025-02-19',3,202501,1,36968,8000.00),(40045,'2025-02-28',1,202501,12,0,5759.60),(40045,'2025-02-28',3,202501,12,0,187.00),(40045,'2025-02-28',4,202501,12,0,27818.00),(40050,'2025-02-28',1,202501,12,0,5759.60),(40050,'2025-02-28',3,202501,12,0,5730.90),(40050,'2025-02-28',4,202501,12,0,27818.00),(40055,'2025-02-28',1,202501,12,0,5759.60),(40055,'2025-02-28',3,202501,12,0,5730.90),(40055,'2025-02-28',4,202501,12,0,27818.00),(40060,'2025-02-19',1,202501,1,36969,8000.00),(40060,'2025-02-28',1,202501,12,0,228.00),(40060,'2025-02-28',3,202501,12,0,5730.90),(40060,'2025-02-28',4,202501,12,0,27818.00),(40065,'2025-02-19',1,202501,1,36967,8000.00),(40065,'2025-02-28',1,202501,12,0,228.00),(40065,'2025-02-28',3,202501,12,0,5730.90),(40065,'2025-02-28',4,202501,12,0,27818.00),(40070,'2025-02-28',1,202501,12,0,5759.60),(40070,'2025-02-28',3,202501,12,0,5730.90),(40070,'2025-02-28',4,202501,12,0,27818.00),(40075,'2025-02-28',1,202501,12,0,5759.60),(40075,'2025-02-28',3,202501,12,0,5730.90),(40075,'2025-02-28',4,202501,12,0,27818.00),(40080,'2025-02-19',1,202501,1,36972,8000.00),(40080,'2025-02-28',1,202501,12,0,228.00),(40080,'2025-02-28',3,202501,12,0,5730.90),(40080,'2025-02-28',4,202501,12,0,27818.00),(40085,'2025-02-28',1,202501,12,0,5759.60),(40085,'2025-02-28',3,202501,12,0,5730.90),(40085,'2025-02-28',4,202501,12,0,27818.00),(40090,'2025-02-19',1,202501,1,36971,8000.00),(40090,'2025-02-28',1,202501,12,0,228.00),(40090,'2025-02-28',3,202501,12,0,5730.90),(40090,'2025-02-28',4,202501,12,0,27818.00),(40095,'2025-02-28',1,202501,12,0,5759.60),(40095,'2025-02-28',3,202501,12,0,5730.90),(40095,'2025-02-28',4,202501,12,0,27818.00),(40100,'2025-02-28',1,202501,12,0,5759.60),(40100,'2025-02-28',3,202501,12,0,5730.90),(40100,'2025-02-28',4,202501,12,0,27818.00),(40105,'2025-02-28',1,202501,12,0,5759.60),(40105,'2025-02-28',3,202501,12,0,5730.90),(40105,'2025-02-28',4,202501,12,0,27818.00),(40110,'2025-02-19',1,202501,1,36970,8000.00),(40110,'2025-02-28',1,202501,12,0,228.00),(40110,'2025-02-28',3,202501,12,0,5730.90),(40110,'2025-02-28',4,202501,12,0,27818.00),(40115,'2025-02-28',1,202501,12,0,5759.60),(40115,'2025-02-28',3,202501,12,0,5730.90),(40115,'2025-02-28',4,202501,12,0,27818.00),(40120,'2025-02-19',1,202501,1,36973,8000.00),(40120,'2025-02-28',1,202501,12,0,228.00),(40120,'2025-02-28',3,202501,12,0,5730.90),(40120,'2025-02-28',4,202501,12,0,27818.00),(40130,'2025-02-28',1,202501,12,0,5759.60),(40130,'2025-02-28',3,202501,12,0,5730.90),(40130,'2025-02-28',4,202501,12,0,27818.00),(40135,'2025-02-28',1,202501,12,0,5759.60),(40135,'2025-02-28',3,202501,12,0,5730.90),(40135,'2025-02-28',4,202501,12,0,27818.00),(40140,'2025-02-28',1,202501,12,0,5759.60),(40140,'2025-02-28',3,202501,12,0,5730.90),(40140,'2025-02-28',4,202501,12,0,27818.00),(40145,'2025-02-28',1,202501,12,0,5759.60),(40145,'2025-02-28',3,202501,12,0,5730.90),(40145,'2025-02-28',4,202501,12,0,27818.00),(40150,'2025-02-28',1,202501,12,0,5759.60),(40150,'2025-02-28',3,202501,12,0,5730.90),(40150,'2025-02-28',4,202501,12,0,27818.00),(40155,'2025-02-19',1,202501,1,36966,8000.00),(40155,'2025-02-28',1,202501,12,0,228.00),(40155,'2025-02-28',3,202501,12,0,5730.90),(40155,'2025-02-28',4,202501,12,0,27818.00),(40160,'2025-02-28',1,202501,12,0,5759.60),(40160,'2025-02-28',3,202501,12,0,5730.90),(40160,'2025-02-28',4,202501,12,0,27818.00),(40165,'2025-02-28',1,202501,12,0,5759.60),(40165,'2025-02-28',3,202501,12,0,5730.90),(40165,'2025-02-28',4,202501,12,0,27818.00),(40170,'2025-02-28',1,202501,12,0,5759.60),(40170,'2025-02-28',3,202501,12,0,5730.90),(40170,'2025-02-28',4,202501,12,0,27818.00),(40175,'2025-02-28',1,202501,12,0,5759.60),(40175,'2025-02-28',3,202501,12,0,5730.90),(40175,'2025-02-28',4,202501,12,0,27818.00),(40180,'2025-02-28',1,202501,12,0,5759.60),(40180,'2025-02-28',3,202501,12,0,5730.90),(40180,'2025-02-28',4,202501,12,0,27818.00),(50000,'2025-02-26',4,202501,1,37150,2600.00),(50000,'2025-02-28',1,202501,12,0,5759.60),(50000,'2025-02-28',3,202501,12,0,5759.60),(50000,'2025-02-28',4,202501,12,0,17961.30),(50005,'2025-02-28',1,202501,12,0,5759.60),(50005,'2025-02-28',3,202501,12,0,5759.60),(50005,'2025-02-28',4,202501,12,0,17961.30),(50010,'2025-02-28',1,202501,12,0,5759.60),(50010,'2025-02-28',3,202501,12,0,5759.60),(50010,'2025-02-28',4,202501,11,39448,34.50),(50010,'2025-02-28',4,202501,12,0,17961.30),(50015,'2025-02-28',1,202501,12,0,5759.60),(50015,'2025-02-28',3,202501,12,0,5759.60),(50015,'2025-02-28',4,202501,12,0,17961.30),(50020,'2025-02-28',1,202501,12,0,5759.60),(50020,'2025-02-28',3,202501,12,0,5759.60),(50020,'2025-02-28',4,202501,12,0,17961.30),(50025,'2025-02-28',1,202501,12,0,5759.60),(50025,'2025-02-28',3,202501,12,0,5759.60),(50025,'2025-02-28',4,202501,12,0,17961.30),(50030,'2025-02-28',1,202501,12,0,5759.60),(50030,'2025-02-28',3,202501,12,0,5759.60),(50030,'2025-02-28',4,202501,12,0,17961.30),(50035,'2025-02-28',1,202501,12,0,5759.60),(50035,'2025-02-28',3,202501,12,0,5759.60),(50035,'2025-02-28',4,202501,12,0,17961.30),(50040,'2025-02-26',1,202501,7,38272,2468.40),(50040,'2025-02-26',3,202501,7,38272,2468.40),(50040,'2025-02-26',4,202501,1,37145,2600.00),(50040,'2025-02-26',4,202501,7,38272,5063.20),(50040,'2025-02-28',1,202501,12,0,5759.60),(50040,'2025-02-28',3,202501,12,0,5759.60),(50040,'2025-02-28',4,202501,11,39454,34.50),(50040,'2025-02-28',4,202501,12,0,17961.30),(50045,'2025-02-28',1,202501,12,0,5759.60),(50045,'2025-02-28',3,202501,12,0,5759.60),(50045,'2025-02-28',4,202501,12,0,17961.30),(50050,'2025-02-26',1,202501,7,38273,2468.40),(50050,'2025-02-26',3,202501,7,38273,2468.40),(50050,'2025-02-26',4,202501,1,37144,2600.00),(50050,'2025-02-26',4,202501,7,38273,5063.20),(50050,'2025-02-28',1,202501,12,0,5759.60),(50050,'2025-02-28',3,202501,12,0,5759.60),(50050,'2025-02-28',4,202501,11,39456,34.50),(50050,'2025-02-28',4,202501,12,0,17961.30),(50055,'2025-02-28',1,202501,12,0,5759.60),(50055,'2025-02-28',3,202501,12,0,5759.60),(50055,'2025-02-28',4,202501,12,0,17961.30),(50065,'2025-02-28',1,202501,12,0,5759.60),(50065,'2025-02-28',3,202501,12,0,5759.60),(50065,'2025-02-28',4,202501,12,0,17961.30),(50070,'2025-02-28',1,202501,12,0,5759.60),(50070,'2025-02-28',3,202501,12,0,5759.60),(50070,'2025-02-28',4,202501,12,0,17961.30),(50075,'2025-02-28',1,202501,12,0,5759.60),(50075,'2025-02-28',3,202501,12,0,5759.60),(50075,'2025-02-28',4,202501,12,0,17961.30),(50080,'2025-02-28',1,202501,12,0,5759.60),(50080,'2025-02-28',3,202501,12,0,5759.60),(50080,'2025-02-28',4,202501,12,0,17961.30),(50090,'2025-02-28',1,202501,12,0,5759.60),(50090,'2025-02-28',3,202501,12,0,5759.60),(50090,'2025-02-28',4,202501,12,0,17961.30),(50095,'2025-02-28',1,202501,12,0,5759.60),(50095,'2025-02-28',3,202501,12,0,5759.60),(50095,'2025-02-28',4,202501,12,0,17961.30),(50100,'2025-02-28',1,202501,12,0,5759.60),(50100,'2025-02-28',3,202501,12,0,5759.60),(50100,'2025-02-28',4,202501,12,0,17961.30),(50105,'2025-02-26',1,202501,7,38276,2468.40),(50105,'2025-02-26',3,202501,7,38276,2468.40),(50105,'2025-02-26',4,202501,1,37140,2600.00),(50105,'2025-02-26',4,202501,7,38276,5063.20),(50105,'2025-02-28',1,202501,12,0,5759.60),(50105,'2025-02-28',3,202501,12,0,5759.60),(50105,'2025-02-28',4,202501,11,39465,34.50),(50105,'2025-02-28',4,202501,12,0,17961.30),(50110,'2025-02-28',1,202501,12,0,5759.60),(50110,'2025-02-28',3,202501,12,0,5759.60),(50110,'2025-02-28',4,202501,12,0,17961.30),(50115,'2025-02-28',1,202501,12,0,5759.60),(50115,'2025-02-28',3,202501,12,0,5759.60),(50115,'2025-02-28',4,202501,12,0,17961.30),(50120,'2025-02-28',1,202501,12,0,5759.60),(50120,'2025-02-28',3,202501,12,0,5759.60),(50120,'2025-02-28',4,202501,12,0,17961.30),(50125,'2025-02-26',1,202501,1,37155,200.00),(50125,'2025-02-26',1,202501,7,38277,2268.40),(50125,'2025-02-26',4,202501,7,38277,7697.70),(50125,'2025-02-26',50,202501,7,38277,33.90),(50125,'2025-02-26',93,202501,7,38277,0.00),(50125,'2025-02-28',1,202501,12,0,5759.60),(50125,'2025-02-28',4,202501,12,0,17961.30),(50130,'2025-02-26',1,202501,7,38278,2468.40),(50130,'2025-02-26',3,202501,7,38278,2468.40),(50130,'2025-02-26',4,202501,1,37153,2600.00),(50130,'2025-02-26',4,202501,7,38278,5063.20),(50130,'2025-02-28',1,202501,12,0,5759.60),(50130,'2025-02-28',3,202501,12,0,5759.60),(50130,'2025-02-28',4,202501,11,39469,34.50),(50130,'2025-02-28',4,202501,12,0,17961.30),(50135,'2025-02-07',1,202501,1,36375,8000.00),(50135,'2025-02-07',1,202501,2,36408,12800.00),(50135,'2025-02-07',1,202501,8,38279,4600.00),(50135,'2025-02-28',1,202501,12,0,5759.60),(50135,'2025-02-28',3,202501,12,0,5759.60),(50135,'2025-02-28',4,202501,11,39470,34.50),(50135,'2025-02-28',4,202501,12,0,17961.30),(50140,'2025-02-28',1,202501,12,0,5759.60),(50140,'2025-02-28',3,202501,12,0,5759.60),(50140,'2025-02-28',4,202501,12,0,17961.30),(50145,'2025-02-28',1,202501,12,0,5759.60),(50145,'2025-02-28',3,202501,12,0,5759.60),(50145,'2025-02-28',4,202501,12,0,17961.30),(50150,'2025-02-26',1,202501,7,38280,2468.40),(50150,'2025-02-26',3,202501,7,38280,2468.40),(50150,'2025-02-26',4,202501,1,37159,2600.00),(50150,'2025-02-26',4,202501,7,38280,5063.20),(50150,'2025-02-28',1,202501,12,0,5759.60),(50150,'2025-02-28',3,202501,12,0,5759.60),(50150,'2025-02-28',4,202501,11,39473,34.50),(50150,'2025-02-28',4,202501,12,0,17961.30),(50155,'2025-02-28',1,202501,12,0,5759.60),(50155,'2025-02-28',3,202501,12,0,5759.60),(50155,'2025-02-28',4,202501,12,0,17961.30),(50160,'2025-02-26',1,202501,7,38281,2468.40),(50160,'2025-02-26',3,202501,7,38281,2468.40),(50160,'2025-02-26',4,202501,1,37157,2600.00),(50160,'2025-02-26',4,202501,7,38281,5063.20),(50160,'2025-02-28',1,202501,12,0,5759.60),(50160,'2025-02-28',3,202501,12,0,5759.60),(50160,'2025-02-28',4,202501,11,39475,34.50),(50160,'2025-02-28',4,202501,12,0,17961.30),(50165,'2025-02-28',1,202501,12,0,5759.60),(50165,'2025-02-28',3,202501,12,0,5759.60),(50165,'2025-02-28',4,202501,12,0,17961.30),(50175,'2025-02-07',1,202501,8,38282,0.00),(50175,'2025-02-28',1,202501,12,0,5759.60),(50175,'2025-02-28',3,202501,12,0,5759.60),(50175,'2025-02-28',4,202501,11,39477,34.50),(50175,'2025-02-28',4,202501,12,0,17961.30),(50180,'2025-02-28',1,202501,12,0,5759.60),(50180,'2025-02-28',3,202501,12,0,5759.60),(50180,'2025-02-28',4,202501,12,0,17961.30),(50185,'2025-02-28',1,202501,12,0,5759.60),(50185,'2025-02-28',3,202501,12,0,5759.60),(50185,'2025-02-28',4,202501,11,39479,34.50),(50185,'2025-02-28',4,202501,12,0,17961.30),(50190,'2025-02-28',1,202501,12,0,5759.60),(50190,'2025-02-28',3,202501,12,0,5759.60),(50190,'2025-02-28',4,202501,12,0,17961.30),(50195,'2025-02-28',1,202501,12,0,5759.60),(50195,'2025-02-28',3,202501,12,0,5759.60),(50195,'2025-02-28',4,202501,11,39481,34.50),(50195,'2025-02-28',4,202501,12,0,17961.30),(50200,'2025-02-28',1,202501,12,0,5759.60),(50200,'2025-02-28',3,202501,12,0,5759.60),(50200,'2025-02-28',4,202501,11,39482,34.50),(50200,'2025-02-28',4,202501,12,0,17961.30),(50205,'2025-02-28',1,202501,12,0,5759.60),(50205,'2025-02-28',4,202501,12,0,17961.30),(50210,'2025-02-26',1,202501,7,38283,2468.40),(50210,'2025-02-26',3,202501,7,38283,2468.40),(50210,'2025-02-26',4,202501,1,37152,2600.00),(50210,'2025-02-26',4,202501,7,38283,5063.20),(50210,'2025-02-28',1,202501,12,0,5759.60),(50210,'2025-02-28',3,202501,12,0,5759.60),(50210,'2025-02-28',4,202501,11,39483,34.50),(50210,'2025-02-28',4,202501,12,0,17961.30),(50215,'2025-02-28',1,202501,12,0,5759.60),(50215,'2025-02-28',3,202501,12,0,5759.60),(50215,'2025-02-28',4,202501,11,39484,34.50),(50215,'2025-02-28',4,202501,12,0,17961.30),(50220,'2025-02-28',1,202501,12,0,5759.60),(50220,'2025-02-28',3,202501,12,0,5759.60),(50220,'2025-02-28',4,202501,11,39485,34.50),(50220,'2025-02-28',4,202501,12,0,17961.30),(50225,'2025-02-28',1,202501,12,0,5759.60),(50225,'2025-02-28',3,202501,12,0,5759.60),(50225,'2025-02-28',4,202501,12,0,17961.30),(50230,'2025-02-28',1,202501,12,0,5759.60),(50230,'2025-02-28',3,202501,12,0,5759.60),(50230,'2025-02-28',4,202501,12,0,17961.30),(50235,'2025-02-28',1,202501,12,0,5759.60),(50235,'2025-02-28',3,202501,12,0,5759.60),(50235,'2025-02-28',4,202501,11,39488,34.50),(50235,'2025-02-28',4,202501,12,0,17961.30),(50240,'2025-02-28',1,202501,12,0,5759.60),(50240,'2025-02-28',3,202501,12,0,5759.60),(50240,'2025-02-28',4,202501,11,39489,34.50),(50240,'2025-02-28',4,202501,12,0,17961.30),(50245,'2025-02-28',1,202501,12,0,5759.60),(50245,'2025-02-28',3,202501,12,0,5759.60),(50245,'2025-02-28',4,202501,12,0,17961.30),(50250,'2025-02-26',1,202501,7,38285,2468.40),(50250,'2025-02-26',3,202501,7,38285,2433.90),(50250,'2025-02-26',4,202501,1,37142,13000.00),(50250,'2025-02-28',1,202501,12,0,5759.60),(50250,'2025-02-28',3,202501,11,39491,34.50),(50250,'2025-02-28',3,202501,12,0,5759.60),(50250,'2025-02-28',4,202501,12,0,12659.00),(50255,'2025-02-26',1,202501,7,38287,2468.40),(50255,'2025-02-26',3,202501,7,38287,2468.40),(50255,'2025-02-26',4,202501,1,37147,2600.00),(50255,'2025-02-26',4,202501,7,38287,5063.20),(50255,'2025-02-28',1,202501,12,0,5759.60),(50255,'2025-02-28',3,202501,12,0,5759.60),(50255,'2025-02-28',4,202501,11,39492,34.50),(50255,'2025-02-28',4,202501,12,0,17961.30),(50265,'2025-02-28',1,202501,12,0,5759.60),(50265,'2025-02-28',3,202501,12,0,5759.60),(50265,'2025-02-28',4,202501,11,39494,34.50),(50265,'2025-02-28',4,202501,12,0,17961.30),(50270,'2025-02-28',1,202501,12,0,5759.60),(50270,'2025-02-28',3,202501,12,0,5759.60),(50270,'2025-02-28',4,202501,11,39495,34.50),(50270,'2025-02-28',4,202501,12,0,17961.30),(50275,'2025-02-26',1,202501,1,37146,5200.00),(50275,'2025-02-26',3,202501,7,38288,2205.20),(50275,'2025-02-26',4,202501,7,38288,7663.20),(50275,'2025-02-28',1,202501,12,0,3028.00),(50275,'2025-02-28',3,202501,12,0,263.20),(50275,'2025-02-28',4,202501,11,39496,34.50),(50275,'2025-02-28',4,202501,12,0,17961.30),(50280,'2025-02-28',1,202501,12,0,5759.60),(50280,'2025-02-28',3,202501,12,0,5759.60),(50280,'2025-02-28',4,202501,11,39497,34.50),(50280,'2025-02-28',4,202501,12,0,17961.30),(50285,'2025-02-28',1,202501,12,0,5759.60),(50285,'2025-02-28',4,202501,12,0,17961.30),(50290,'2025-02-28',1,202501,12,0,5759.60),(50290,'2025-02-28',3,202501,12,0,5759.60),(50290,'2025-02-28',4,202501,12,0,17961.30),(50295,'2025-02-28',1,202501,12,0,5759.60),(50295,'2025-02-28',3,202501,12,0,5759.60),(50295,'2025-02-28',4,202501,12,0,17961.30),(50300,'2025-02-28',1,202501,12,0,5759.60),(50300,'2025-02-28',3,202501,12,0,5759.60),(50300,'2025-02-28',4,202501,12,0,17961.30),(50305,'2025-02-28',1,202501,12,0,5759.60),(50305,'2025-02-28',3,202501,12,0,5759.60),(50305,'2025-02-28',4,202501,12,0,17961.30),(50315,'2025-02-28',1,202501,12,0,5759.60),(50315,'2025-02-28',3,202501,12,0,5759.60),(50315,'2025-02-28',4,202501,12,0,17961.30),(50320,'2025-02-28',1,202501,12,0,5759.60),(50320,'2025-02-28',3,202501,12,0,5759.60),(50320,'2025-02-28',4,202501,12,0,17961.30),(50325,'2025-02-26',1,202501,1,37156,5200.00),(50325,'2025-02-26',3,202501,7,38290,2205.20),(50325,'2025-02-26',4,202501,7,38290,7663.20),(50325,'2025-02-28',1,202501,12,0,3028.00),(50325,'2025-02-28',3,202501,12,0,263.20),(50325,'2025-02-28',4,202501,11,39504,34.50),(50325,'2025-02-28',4,202501,12,0,17961.30),(50330,'2025-02-28',1,202501,12,0,5759.60),(50330,'2025-02-28',3,202501,12,0,5759.60),(50330,'2025-02-28',4,202501,12,0,17961.30),(50335,'2025-02-28',1,202501,12,0,5759.60),(50335,'2025-02-28',3,202501,12,0,5759.60),(50335,'2025-02-28',4,202501,12,0,17961.30),(50340,'2025-02-28',1,202501,12,0,5759.60),(50340,'2025-02-28',3,202501,12,0,5759.60),(50340,'2025-02-28',4,202501,12,0,17961.30),(50345,'2025-02-28',1,202501,12,0,5759.60),(50345,'2025-02-28',3,202501,12,0,5759.60),(50345,'2025-02-28',4,202501,12,0,17961.30),(50350,'2025-02-28',1,202501,12,0,5759.60),(50350,'2025-02-28',3,202501,12,0,5759.60),(50350,'2025-02-28',4,202501,12,0,17961.30),(50355,'2025-02-28',1,202501,12,0,5759.60),(50355,'2025-02-28',3,202501,12,0,5759.60),(50355,'2025-02-28',4,202501,12,0,17961.30),(50360,'2025-02-28',1,202501,12,0,5759.60),(50360,'2025-02-28',3,202501,12,0,5759.60),(50360,'2025-02-28',4,202501,12,0,17961.30),(50365,'2025-02-28',1,202501,12,0,5759.60),(50365,'2025-02-28',3,202501,12,0,5759.60),(50365,'2025-02-28',4,202501,12,0,17961.30),(50370,'2025-02-28',1,202501,12,0,5759.60),(50370,'2025-02-28',3,202501,12,0,5759.60),(50370,'2025-02-28',4,202501,12,0,17961.30),(50375,'2025-02-26',1,202501,7,38291,2468.40),(50375,'2025-02-26',3,202501,7,38291,2468.40),(50375,'2025-02-26',4,202501,1,37151,2600.00),(50375,'2025-02-26',4,202501,7,38291,5063.20),(50375,'2025-02-28',1,202501,12,0,5759.60),(50375,'2025-02-28',3,202501,12,0,5759.60),(50375,'2025-02-28',4,202501,11,39514,34.50),(50375,'2025-02-28',4,202501,12,0,17961.30),(50380,'2025-02-28',1,202501,12,0,5759.60),(50380,'2025-02-28',3,202501,12,0,5759.60),(50380,'2025-02-28',4,202501,11,39515,34.50),(50380,'2025-02-28',4,202501,12,0,17961.30),(50385,'2025-02-28',1,202501,12,0,5759.60),(50385,'2025-02-28',3,202501,12,0,5759.60),(50385,'2025-02-28',4,202501,12,0,17961.30),(50395,'2025-02-26',1,202501,7,38292,2468.40),(50395,'2025-02-26',3,202501,1,37154,200.00),(50395,'2025-02-26',3,202501,7,38292,2233.90),(50395,'2025-02-26',4,202501,1,37154,25600.00),(50395,'2025-02-28',1,202501,12,0,5759.60),(50395,'2025-02-28',3,202501,11,39518,34.50),(50395,'2025-02-28',3,202501,12,0,5759.60),(50395,'2025-02-28',4,202501,12,0,59.00),(50400,'2025-02-26',1,202501,7,38293,2468.40),(50400,'2025-02-26',3,202501,7,38293,2468.40),(50400,'2025-02-26',4,202501,1,37149,2600.00),(50400,'2025-02-26',4,202501,7,38293,5063.20),(50400,'2025-02-28',1,202501,12,0,5759.60),(50400,'2025-02-28',3,202501,12,0,5759.60),(50400,'2025-02-28',4,202501,11,39519,34.50),(50400,'2025-02-28',4,202501,12,0,17961.30),(50405,'2025-02-26',1,202501,7,38294,2468.40),(50405,'2025-02-26',3,202501,7,38294,2433.90),(50405,'2025-02-26',4,202501,1,37148,15000.00),(50405,'2025-02-28',1,202501,12,0,5759.60),(50405,'2025-02-28',3,202501,11,39520,34.50),(50405,'2025-02-28',3,202501,12,0,5759.60),(50405,'2025-02-28',4,202501,12,0,10659.00),(50410,'2025-02-28',1,202501,12,0,5759.60),(50410,'2025-02-28',3,202501,12,0,5759.60),(50410,'2025-02-28',4,202501,11,39521,34.50),(50410,'2025-02-28',4,202501,12,0,17961.30),(50415,'2025-02-26',1,202501,7,38295,2468.40),(50415,'2025-02-26',3,202501,7,38295,2468.40),(50415,'2025-02-26',4,202501,1,37143,2600.00),(50415,'2025-02-26',4,202501,7,38295,5063.20),(50415,'2025-02-28',1,202501,12,0,5759.60),(50415,'2025-02-28',3,202501,12,0,5759.60),(50415,'2025-02-28',4,202501,11,39522,34.50),(50415,'2025-02-28',4,202501,12,0,17961.30),(50420,'2025-02-28',1,202501,12,0,5759.60),(50420,'2025-02-28',3,202501,12,0,5759.60),(50420,'2025-02-28',4,202501,11,39523,34.50),(50420,'2025-02-28',4,202501,12,0,17961.30),(50425,'2025-02-28',1,202501,12,0,5759.60),(50425,'2025-02-28',3,202501,12,0,5759.60),(50425,'2025-02-28',4,202501,11,39524,34.50),(50425,'2025-02-28',4,202501,12,0,17961.30),(50430,'2025-02-28',1,202501,12,0,5759.60),(50430,'2025-02-28',3,202501,12,0,5759.60),(50430,'2025-02-28',4,202501,12,0,17961.30),(50435,'2025-02-26',1,202501,7,38296,2468.40),(50435,'2025-02-26',3,202501,7,38296,2468.40),(50435,'2025-02-26',4,202501,1,37141,2600.00),(50435,'2025-02-26',4,202501,7,38296,5063.20),(50435,'2025-02-28',1,202501,12,0,5759.60),(50435,'2025-02-28',3,202501,12,0,5759.60),(50435,'2025-02-28',4,202501,11,39526,34.50),(50435,'2025-02-28',4,202501,12,0,17961.30),(50440,'2025-02-07',1,202501,8,38297,2468.40),(50440,'2025-02-07',3,202501,8,38297,131.60),(50440,'2025-02-26',3,202501,7,38298,2336.80),(50440,'2025-02-26',4,202501,7,38298,7663.20),(50440,'2025-02-28',1,202501,12,0,5759.60),(50440,'2025-02-28',3,202501,12,0,5759.60),(50440,'2025-02-28',4,202501,11,39527,34.50),(50440,'2025-02-28',4,202501,12,0,17961.30),(50445,'2025-02-28',1,202501,12,0,5759.60),(50445,'2025-02-28',3,202501,12,0,5759.60),(50445,'2025-02-28',4,202501,12,0,17961.30),(50450,'2025-02-28',1,202501,12,0,5759.60),(50450,'2025-02-28',3,202501,12,0,5759.60),(50450,'2025-02-28',4,202501,11,39529,34.50),(50450,'2025-02-28',4,202501,12,0,17961.30),(50451,'2025-02-28',1,202501,12,0,8832.60),(50451,'2025-02-28',2,202501,12,0,4440.80),(50451,'2025-02-28',3,202501,12,0,11682.46),(50451,'2025-02-28',4,202501,12,0,1448.30),(50451,'2025-02-28',5,202501,12,0,994.70),(50452,'2025-02-28',1,202501,12,0,8832.60),(50452,'2025-02-28',3,202501,12,0,11682.46),(50452,'2025-02-28',4,202501,12,0,14483.00),(50454,'2025-02-28',1,202501,12,0,8832.60),(50454,'2025-02-28',2,202501,12,0,4440.80),(50454,'2025-02-28',3,202501,12,0,11682.46),(50454,'2025-02-28',4,202501,12,0,14483.00),(50454,'2025-02-28',5,202501,12,0,7957.60),(50456,'2025-02-28',1,202501,12,0,8832.60),(50456,'2025-02-28',2,202501,12,0,4440.80),(50456,'2025-02-28',3,202501,12,0,11682.46),(50456,'2025-02-28',4,202501,12,0,14483.00),(50456,'2025-02-28',5,202501,12,0,7957.60),(50457,'2025-02-28',1,202501,12,0,8832.60),(50457,'2025-02-28',3,202501,12,0,11682.46),(50457,'2025-02-28',4,202501,12,0,14483.00),(50463,'2025-02-28',1,202501,12,0,8832.60),(50463,'2025-02-28',3,202501,12,0,11682.46),(50463,'2025-02-28',4,202501,12,0,14483.00),(50467,'2025-02-17',1,202501,7,38299,3785.40),(50467,'2025-02-17',2,202501,1,36768,300.00),(50467,'2025-02-17',2,202501,7,38299,1603.20),(50467,'2025-02-17',3,202501,7,38299,5006.77),(50467,'2025-02-17',4,202501,7,38299,6207.00),(50467,'2025-02-17',5,202501,7,38299,3397.63),(50467,'2025-02-28',1,202501,12,0,8832.60),(50467,'2025-02-28',2,202501,12,0,4440.80),(50467,'2025-02-28',3,202501,12,0,11682.46),(50467,'2025-02-28',4,202501,12,0,14483.00),(50467,'2025-02-28',5,202501,11,39536,12.77),(50467,'2025-02-28',5,202501,12,0,7957.60),(50469,'2025-02-10',71,202501,2,36459,11682.46),(50471,'2025-02-28',1,202501,12,0,8832.60),(50471,'2025-02-28',3,202501,12,0,11682.46),(50471,'2025-02-28',4,202501,12,0,14483.00),(50473,'2025-02-28',1,202501,12,0,8832.60),(50473,'2025-02-28',3,202501,12,0,11682.46),(50473,'2025-02-28',4,202501,12,0,14483.00),(50477,'2025-02-19',3,202501,7,38300,4295.37),(50477,'2025-02-19',4,202501,7,38300,6827.70),(50477,'2025-02-19',5,202501,7,38300,3836.70),(50477,'2025-02-19',50,202501,7,38300,40.23),(50477,'2025-02-19',93,202501,7,38300,0.00),(50477,'2025-02-20',1,202501,1,37051,100.00),(50477,'2025-02-20',2,202501,1,37051,6300.00),(50477,'2025-02-28',1,202501,12,0,8832.60),(50477,'2025-02-28',2,202501,12,0,44.00),(50477,'2025-02-28',3,202501,12,0,711.40),(50477,'2025-02-28',4,202501,12,0,15931.30),(50477,'2025-02-28',5,202501,12,0,8952.30),(50479,'2025-02-28',1,202501,12,0,8832.60),(50479,'2025-02-28',2,202501,12,0,4440.80),(50479,'2025-02-28',3,202501,12,0,11682.46),(50479,'2025-02-28',4,202501,12,0,15931.30),(50479,'2025-02-28',5,202501,12,0,8952.30),(50482,'2025-02-28',1,202501,12,0,8832.60),(50482,'2025-02-28',3,202501,12,0,11682.46),(50482,'2025-02-28',4,202501,12,0,14483.00),(50484,'2025-01-31',50,202501,1,36225,35.08),(50484,'2025-01-31',50,202501,2,36224,35.08),(50484,'2025-01-31',50,202501,2,36226,35.08),(50484,'2025-01-31',71,202501,1,36225,33364.92),(50484,'2025-01-31',71,202501,2,36224,33364.92),(50484,'2025-01-31',71,202501,2,36226,23364.92),(50484,'2025-02-17',50,202501,7,38301,17.54),(50484,'2025-02-17',71,202501,7,38301,11682.46),(50488,'2025-02-26',2,202501,2,37139,14500.00),(50488,'2025-02-26',3,202501,2,37139,16689.23),(50488,'2025-02-26',4,202501,2,37139,20300.00),(50488,'2025-02-28',3,202501,12,0,11682.46),(50488,'2025-02-28',4,202501,11,39540,17.54);
