-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-05-02',1,202504,12,0,8832.60),(1,'2025-05-02',2,202504,12,0,4440.80),(1,'2025-05-02',3,202504,12,0,11682.46),(1,'2025-05-02',4,202504,12,0,23172.80),(1,'2025-05-02',5,202504,12,0,12931.10),(5,'2025-05-02',1,202504,12,0,8832.60),(5,'2025-05-02',2,202504,12,0,4440.80),(5,'2025-05-02',3,202504,12,0,11682.46),(5,'2025-05-02',4,202504,12,0,23172.80),(5,'2025-05-02',5,202504,12,0,12931.10),(10,'2025-05-02',1,202504,12,0,8832.60),(10,'2025-05-02',2,202504,12,0,4440.80),(10,'2025-05-02',3,202504,12,0,11682.46),(10,'2025-05-02',4,202504,12,0,23172.80),(10,'2025-05-02',5,202504,12,0,12931.10),(15,'2025-05-02',1,202504,12,0,8832.60),(15,'2025-05-02',2,202504,12,0,4440.80),(15,'2025-05-02',3,202504,12,0,11682.46),(15,'2025-05-02',4,202504,12,0,21724.50),(15,'2025-05-02',5,202504,12,0,11936.40),(20,'2025-05-02',1,202504,12,0,8832.60),(20,'2025-05-02',2,202504,12,0,4440.80),(20,'2025-05-02',3,202504,12,0,11682.46),(20,'2025-05-02',4,202504,12,0,23172.80),(20,'2025-05-02',5,202504,12,0,12931.10),(25,'2025-05-02',1,202504,12,0,8832.60),(25,'2025-05-02',2,202504,12,0,4440.80),(25,'2025-05-02',3,202504,12,0,11682.46),(25,'2025-05-02',4,202504,12,0,23172.80),(25,'2025-05-02',5,202504,12,0,12931.10),(30,'2025-05-02',1,202504,12,0,8832.60),(30,'2025-05-02',2,202504,12,0,4440.80),(30,'2025-05-02',3,202504,12,0,11682.46),(30,'2025-05-02',4,202504,12,0,13034.70),(30,'2025-05-02',5,202504,12,0,6962.90),(35,'2025-05-02',1,202504,12,0,8832.60),(35,'2025-05-02',2,202504,12,0,4440.80),(35,'2025-05-02',3,202504,12,0,11682.46),(35,'2025-05-02',4,202504,12,0,7241.50),(35,'2025-05-02',5,202504,12,0,3978.80),(40,'2025-05-02',1,202504,12,0,8832.60),(40,'2025-05-02',2,202504,12,0,4440.80),(40,'2025-05-02',3,202504,12,0,11682.46),(40,'2025-05-02',4,202504,12,0,17379.60),(40,'2025-05-02',5,202504,12,0,9947.00),(40,'2025-05-13',1,202504,7,44374,3785.40),(40,'2025-05-13',2,202504,7,44374,1903.20),(40,'2025-05-13',3,202504,7,44374,5006.77),(40,'2025-05-13',4,202504,7,44374,7448.40),(40,'2025-05-13',5,202504,7,44374,4256.23),(40,'2025-05-30',5,202504,11,44636,6.77),(45,'2025-05-02',1,202504,12,0,8832.60),(45,'2025-05-02',2,202504,12,0,4440.80),(45,'2025-05-02',3,202504,12,0,11682.46),(45,'2025-05-02',4,202504,12,0,21724.50),(45,'2025-05-02',5,202504,12,0,11936.40),(45,'2025-05-22',1,202504,8,44542,3785.40),(45,'2025-05-22',2,202504,8,44542,1903.20),(45,'2025-05-22',3,202504,8,44542,5006.77),(45,'2025-05-22',4,202504,8,44542,9310.50),(45,'2025-05-22',5,202504,8,44542,5094.13),(45,'2025-05-30',5,202504,11,44637,21.47),(50,'2025-05-02',1,202504,12,0,8832.60),(50,'2025-05-02',2,202504,12,0,4440.80),(50,'2025-05-02',3,202504,12,0,11682.46),(50,'2025-05-02',4,202504,12,0,14483.00),(50,'2025-05-02',5,202504,12,0,7957.60),(50,'2025-05-05',1,202504,7,44134,3785.40),(50,'2025-05-05',2,202504,7,44134,1214.60),(50,'2025-05-07',62,202504,1,44132,-15300.00),(50,'2025-05-30',2,202504,12,0,688.60),(50,'2025-05-30',3,202504,12,0,5006.77),(50,'2025-05-30',4,202504,12,0,6207.00),(50,'2025-05-30',5,202504,11,44638,12.77),(50,'2025-05-30',5,202504,12,0,3397.63),(55,'2025-05-02',1,202504,12,0,8832.60),(55,'2025-05-02',2,202504,12,0,4440.80),(55,'2025-05-02',3,202504,12,0,11682.46),(55,'2025-05-02',4,202504,12,0,5793.20),(55,'2025-05-02',5,202504,12,0,2984.10),(55,'2025-05-13',1,202504,7,44375,3785.40),(55,'2025-05-13',2,202504,7,44375,1903.20),(55,'2025-05-13',3,202504,7,44375,5006.77),(55,'2025-05-13',4,202504,7,44375,2482.80),(55,'2025-05-13',5,202504,7,44375,1278.90),(55,'2025-05-13',50,202504,7,44375,42.93),(60,'2025-05-02',1,202504,12,0,8832.60),(60,'2025-05-02',2,202504,12,0,4440.80),(60,'2025-05-02',3,202504,12,0,11682.46),(60,'2025-05-02',4,202504,12,0,14483.00),(60,'2025-05-02',5,202504,12,0,7957.60),(60,'2025-05-06',62,202504,1,44026,-40600.00),(60,'2025-05-30',1,202504,12,0,3785.40),(60,'2025-05-30',2,202504,12,0,1903.20),(60,'2025-05-30',3,202504,12,0,5006.77),(60,'2025-05-30',4,202504,12,0,6207.00),(60,'2025-05-30',5,202504,12,0,3410.40),(65,'2025-05-02',1,202504,12,0,8832.60),(65,'2025-05-02',2,202504,12,0,4440.80),(65,'2025-05-02',3,202504,12,0,11682.46),(65,'2025-05-02',4,202504,12,0,21724.50),(65,'2025-05-02',5,202504,12,0,11936.40),(70,'2025-05-02',1,202504,12,0,8832.60),(70,'2025-05-02',2,202504,12,0,4440.80),(70,'2025-05-02',3,202504,12,0,11682.46),(70,'2025-05-02',4,202504,12,0,13034.70),(70,'2025-05-02',5,202504,12,0,6962.90),(75,'2025-05-02',1,202504,12,0,8832.60),(75,'2025-05-02',2,202504,12,0,4440.80),(75,'2025-05-02',3,202504,12,0,11682.46),(75,'2025-05-02',4,202504,12,0,23172.80),(75,'2025-05-02',5,202504,12,0,12931.10),(80,'2025-05-02',1,202504,12,0,5047.20),(80,'2025-05-02',2,202504,12,0,2537.60),(80,'2025-05-02',3,202504,12,0,6675.69),(80,'2025-05-02',4,202504,12,0,13241.60),(80,'2025-05-02',5,202504,12,0,7957.60),(90,'2025-05-02',1,202504,12,0,8832.60),(90,'2025-05-02',2,202504,12,0,4440.80),(90,'2025-05-02',3,202504,12,0,11682.46),(90,'2025-05-02',4,202504,12,0,14483.00),(90,'2025-05-02',5,202504,12,0,7957.60),(115,'2025-05-02',1,202504,12,0,8832.60),(115,'2025-05-02',2,202504,12,0,4440.80),(115,'2025-05-02',3,202504,12,0,11682.46),(115,'2025-05-02',4,202504,12,0,18827.90),(115,'2025-05-02',5,202504,12,0,9947.00),(120,'2025-05-02',1,202504,12,0,8832.60),(120,'2025-05-02',2,202504,12,0,4440.80),(120,'2025-05-02',3,202504,12,0,11682.46),(120,'2025-05-02',4,202504,12,0,20276.20),(120,'2025-05-02',5,202504,12,0,10941.70),(120,'2025-05-30',1,202504,11,44645,3785.40),(120,'2025-05-30',2,202504,11,44645,1903.20),(120,'2025-05-30',3,202504,11,44645,5006.77),(120,'2025-05-30',4,202504,11,44645,8689.80),(120,'2025-05-30',5,202504,11,44645,4689.30),(120,'2025-05-30',50,202504,11,44645,25.53),(125,'2025-05-02',1,202504,12,0,8832.60),(125,'2025-05-02',2,202504,12,0,4440.80),(125,'2025-05-02',3,202504,12,0,11682.46),(125,'2025-05-02',4,202504,12,0,23172.80),(125,'2025-05-02',5,202504,12,0,12931.10),(130,'2025-05-02',1,202504,12,0,8832.60),(130,'2025-05-02',2,202504,12,0,4440.80),(130,'2025-05-02',3,202504,12,0,11682.46),(130,'2025-05-02',4,202504,12,0,14483.00),(130,'2025-05-02',5,202504,12,0,7957.60),(130,'2025-05-09',1,202504,7,44230,3785.40),(130,'2025-05-09',2,202504,7,44230,1903.20),(130,'2025-05-09',3,202504,7,44230,5006.77),(130,'2025-05-09',4,202504,7,44230,6207.00),(130,'2025-05-09',5,202504,7,44230,3397.63),(130,'2025-05-30',5,202504,11,44646,12.77),(135,'2025-05-02',1,202504,12,0,8832.60),(135,'2025-05-02',2,202504,12,0,4440.80),(135,'2025-05-02',3,202504,12,0,11682.46),(135,'2025-05-02',4,202504,12,0,23172.80),(135,'2025-05-02',5,202504,12,0,13925.80),(140,'2025-05-02',1,202504,12,0,8832.60),(140,'2025-05-02',2,202504,12,0,4440.80),(140,'2025-05-02',3,202504,12,0,11682.46),(140,'2025-05-02',4,202504,12,0,1448.30),(140,'2025-05-02',5,202504,12,0,994.70),(145,'2025-05-02',1,202504,12,0,8832.60),(145,'2025-05-02',2,202504,12,0,4440.80),(145,'2025-05-02',3,202504,12,0,11682.46),(145,'2025-05-02',4,202504,12,0,2896.60),(145,'2025-05-02',5,202504,12,0,1989.40),(150,'2025-05-02',1,202504,12,0,8832.60),(150,'2025-05-02',2,202504,12,0,4440.80),(150,'2025-05-02',3,202504,12,0,11682.46),(150,'2025-05-02',4,202504,12,0,23172.80),(150,'2025-05-02',5,202504,12,0,12931.10),(155,'2025-05-02',1,202504,12,0,8832.60),(155,'2025-05-02',2,202504,12,0,4440.80),(155,'2025-05-02',3,202504,12,0,11682.46),(155,'2025-05-02',4,202504,12,0,23172.80),(155,'2025-05-02',5,202504,12,0,13925.80),(160,'2025-05-02',1,202504,12,0,8832.60),(160,'2025-05-02',2,202504,12,0,4440.80),(160,'2025-05-02',3,202504,12,0,11682.46),(160,'2025-05-02',4,202504,12,0,14483.00),(160,'2025-05-02',5,202504,12,0,7957.60),(165,'2025-05-02',1,202504,12,0,8832.60),(165,'2025-05-02',2,202504,12,0,4440.80),(165,'2025-05-02',3,202504,12,0,11682.46),(165,'2025-05-02',4,202504,12,0,21724.50),(165,'2025-05-02',5,202504,12,0,11936.40),(165,'2025-05-15',1,202504,7,44414,3785.40),(165,'2025-05-15',2,202504,7,44414,1903.20),(165,'2025-05-15',3,202504,7,44414,5006.77),(165,'2025-05-15',4,202504,7,44414,9310.50),(165,'2025-05-15',5,202504,7,44414,5094.13),(165,'2025-05-30',5,202504,11,44650,21.47),(170,'2025-05-02',1,202504,12,0,8832.60),(170,'2025-05-02',2,202504,12,0,4440.80),(170,'2025-05-02',3,202504,12,0,11682.46),(170,'2025-05-02',4,202504,12,0,14483.00),(170,'2025-05-02',5,202504,12,0,7957.60),(170,'2025-05-29',1,202504,1,44602,3785.40),(170,'2025-05-29',2,202504,1,44602,1903.20),(170,'2025-05-29',3,202504,1,44602,5006.77),(170,'2025-05-29',4,202504,1,44602,6207.00),(170,'2025-05-29',5,202504,1,44602,3410.40),(170,'2025-05-29',50,202504,2,44603,12.77),(175,'2025-05-02',1,202504,12,0,8832.60),(175,'2025-05-02',2,202504,12,0,4440.80),(175,'2025-05-02',3,202504,12,0,11682.46),(175,'2025-05-02',4,202504,12,0,2896.60),(175,'2025-05-02',5,202504,12,0,1989.40),(180,'2025-05-02',1,202504,12,0,8832.60),(180,'2025-05-02',2,202504,12,0,4440.80),(180,'2025-05-02',3,202504,12,0,11682.46),(180,'2025-05-02',4,202504,12,0,23172.80),(180,'2025-05-02',5,202504,12,0,15915.20),(185,'2025-05-02',1,202504,12,0,8832.60),(185,'2025-05-02',2,202504,12,0,4440.80),(185,'2025-05-02',3,202504,12,0,11682.46),(185,'2025-05-02',4,202504,12,0,4344.90),(185,'2025-05-02',5,202504,12,0,1989.40),(190,'2025-05-02',1,202504,12,0,8832.60),(190,'2025-05-02',2,202504,12,0,4440.80),(190,'2025-05-02',3,202504,12,0,11682.46),(190,'2025-05-02',4,202504,12,0,15931.30),(190,'2025-05-02',5,202504,12,0,8952.30),(195,'2025-05-02',1,202504,12,0,8832.60),(195,'2025-05-02',2,202504,12,0,4440.80),(195,'2025-05-02',3,202504,12,0,11682.46),(195,'2025-05-02',4,202504,12,0,1448.30),(195,'2025-05-02',5,202504,12,0,994.70),(200,'2025-05-02',1,202504,12,0,8832.60),(200,'2025-05-02',2,202504,12,0,4440.80),(200,'2025-05-02',3,202504,12,0,11682.46),(200,'2025-05-02',4,202504,12,0,4344.90),(200,'2025-05-02',5,202504,12,0,1989.40),(200,'2025-05-13',1,202504,7,44376,3785.40),(200,'2025-05-13',2,202504,7,44376,1903.20),(200,'2025-05-13',3,202504,7,44376,5006.77),(200,'2025-05-13',4,202504,7,44376,1862.10),(200,'2025-05-13',5,202504,7,44376,842.53),(200,'2025-05-30',5,202504,11,44654,10.07),(205,'2025-05-02',1,202504,12,0,8832.60),(205,'2025-05-02',2,202504,12,0,4440.80),(205,'2025-05-02',3,202504,12,0,11682.46),(205,'2025-05-02',4,202504,12,0,23172.80),(205,'2025-05-02',5,202504,12,0,15915.20),(210,'2025-05-02',1,202504,12,0,8832.60),(210,'2025-05-02',2,202504,12,0,4440.80),(210,'2025-05-02',3,202504,12,0,11682.46),(210,'2025-05-02',4,202504,12,0,2896.60),(210,'2025-05-02',5,202504,12,0,1989.40),(210,'2025-05-07',1,202504,8,44135,0.00),(210,'2025-05-20',1,202504,7,44491,3785.40),(210,'2025-05-20',2,202504,7,44491,1903.20),(210,'2025-05-20',3,202504,7,44491,5006.77),(210,'2025-05-20',4,202504,7,44491,1241.40),(210,'2025-05-20',5,202504,7,44491,852.60),(210,'2025-05-20',50,202504,7,44491,10.63),(215,'2025-05-02',1,202504,12,0,8832.60),(215,'2025-05-02',2,202504,12,0,4440.80),(215,'2025-05-02',3,202504,12,0,11682.46),(215,'2025-05-02',4,202504,12,0,4344.90),(215,'2025-05-02',5,202504,12,0,1989.40),(220,'2025-05-02',1,202504,12,0,8832.60),(220,'2025-05-02',2,202504,12,0,4440.80),(220,'2025-05-02',3,202504,12,0,11682.46),(220,'2025-05-02',4,202504,12,0,1448.30),(220,'2025-05-02',5,202504,12,0,994.70),(220,'2025-05-30',1,202504,1,44614,3785.40),(220,'2025-05-30',2,202504,1,44614,1903.20),(220,'2025-05-30',3,202504,1,44614,5006.77),(220,'2025-05-30',4,202504,1,44614,620.70),(220,'2025-05-30',5,202504,1,44614,426.30),(220,'2025-05-30',50,202504,2,44615,42.37),(225,'2025-05-02',1,202504,12,0,8832.60),(225,'2025-05-02',2,202504,12,0,4440.80),(225,'2025-05-02',3,202504,12,0,11682.46),(225,'2025-05-02',4,202504,12,0,23172.80),(225,'2025-05-02',5,202504,12,0,12931.10),(230,'2025-05-02',1,202504,12,0,8832.60),(230,'2025-05-02',2,202504,12,0,4440.80),(230,'2025-05-02',3,202504,12,0,11682.46),(230,'2025-05-02',4,202504,12,0,14483.00),(230,'2025-05-02',5,202504,12,0,7957.60),(235,'2025-05-02',1,202504,12,0,8832.60),(235,'2025-05-02',2,202504,12,0,4440.80),(235,'2025-05-02',3,202504,12,0,11682.46),(235,'2025-05-02',4,202504,12,0,1448.30),(235,'2025-05-02',5,202504,12,0,994.70),(240,'2025-05-02',1,202504,12,0,8832.60),(240,'2025-05-02',2,202504,12,0,4440.80),(240,'2025-05-02',3,202504,12,0,11682.46),(240,'2025-05-02',4,202504,12,0,14483.00),(240,'2025-05-02',5,202504,12,0,7957.60),(245,'2025-05-02',1,202504,12,0,8832.60),(245,'2025-05-02',4,202504,12,0,23172.80),(250,'2025-05-02',1,202504,12,0,8832.60),(250,'2025-05-02',2,202504,12,0,4440.80),(250,'2025-05-02',3,202504,12,0,11682.46),(250,'2025-05-02',4,202504,12,0,23172.80),(250,'2025-05-02',5,202504,12,0,12931.10),(250,'2025-05-26',1,202504,7,44556,3785.40),(250,'2025-05-26',2,202504,7,44556,1903.20),(250,'2025-05-26',3,202504,7,44556,5006.77),(250,'2025-05-26',4,202504,7,44556,9931.20),(250,'2025-05-26',5,202504,7,44556,5541.90),(250,'2025-05-26',50,202504,7,44556,31.53),(255,'2025-05-02',1,202504,12,0,8832.60),(255,'2025-05-02',2,202504,12,0,4440.80),(255,'2025-05-02',3,202504,12,0,11682.46),(255,'2025-05-02',4,202504,12,0,1448.30),(255,'2025-05-02',5,202504,12,0,994.70),(255,'2025-05-14',1,202504,9,44328,3785.40),(255,'2025-05-14',2,202504,9,44328,1903.20),(255,'2025-05-14',3,202504,9,44328,5006.77),(255,'2025-05-14',4,202504,9,44328,620.70),(255,'2025-05-14',5,202504,9,44328,383.93),(255,'2025-05-15',62,202504,1,44326,-11700.00),(255,'2025-05-30',5,202504,12,0,42.37),(260,'2025-05-02',1,202504,12,0,8832.60),(260,'2025-05-02',2,202504,12,0,4440.80),(260,'2025-05-02',3,202504,12,0,11682.46),(260,'2025-05-02',4,202504,12,0,1448.30),(260,'2025-05-02',5,202504,12,0,994.70),(260,'2025-05-30',5,202504,11,44661,42.37),(265,'2025-05-02',1,202504,12,0,8832.60),(265,'2025-05-02',3,202504,12,0,11682.46),(265,'2025-05-02',4,202504,12,0,2896.60),(265,'2025-05-09',1,202504,7,44231,3785.40),(265,'2025-05-09',3,202504,7,44231,5006.77),(265,'2025-05-09',4,202504,7,44231,1207.83),(265,'2025-05-30',4,202504,11,44662,33.57),(270,'2025-05-02',1,202504,12,0,8832.60),(270,'2025-05-02',2,202504,12,0,4440.80),(270,'2025-05-02',3,202504,12,0,11682.46),(270,'2025-05-02',4,202504,12,0,8689.80),(270,'2025-05-02',5,202504,12,0,4973.50),(275,'2025-05-02',1,202504,12,0,8832.60),(275,'2025-05-02',2,202504,12,0,4440.80),(275,'2025-05-02',3,202504,12,0,11682.46),(275,'2025-05-02',4,202504,12,0,17379.60),(275,'2025-05-02',5,202504,12,0,9947.00),(275,'2025-05-19',1,202504,9,44436,3785.40),(275,'2025-05-19',2,202504,9,44436,1903.20),(275,'2025-05-19',3,202504,9,44436,5006.77),(275,'2025-05-19',4,202504,9,44436,7448.40),(275,'2025-05-19',5,202504,9,44436,4263.00),(275,'2025-05-19',93,202504,9,44436,93.23),(280,'2025-05-02',1,202504,12,0,8832.60),(280,'2025-05-02',2,202504,12,0,4440.80),(280,'2025-05-02',3,202504,12,0,11682.46),(280,'2025-05-02',4,202504,12,0,7241.50),(280,'2025-05-02',5,202504,12,0,3978.80),(285,'2025-05-02',1,202504,12,0,8832.60),(285,'2025-05-02',2,202504,12,0,4440.80),(285,'2025-05-02',3,202504,12,0,11682.46),(285,'2025-05-02',4,202504,12,0,2896.60),(285,'2025-05-02',5,202504,12,0,1989.40),(290,'2025-05-02',1,202504,12,0,8832.60),(290,'2025-05-02',2,202504,12,0,4440.80),(290,'2025-05-02',3,202504,12,0,11682.46),(290,'2025-05-02',4,202504,12,0,15931.30),(290,'2025-05-02',5,202504,12,0,8952.30),(295,'2025-05-02',1,202504,12,0,8832.60),(295,'2025-05-02',2,202504,12,0,4440.80),(295,'2025-05-02',3,202504,12,0,11682.46),(295,'2025-05-02',4,202504,12,0,23172.80),(295,'2025-05-02',5,202504,12,0,12931.10),(300,'2025-05-02',1,202504,12,0,8832.60),(300,'2025-05-02',2,202504,12,0,4440.80),(300,'2025-05-02',3,202504,12,0,11682.46),(300,'2025-05-02',4,202504,12,0,14483.00),(300,'2025-05-02',5,202504,12,0,7957.60),(305,'2025-05-02',1,202504,12,0,8832.60),(305,'2025-05-02',2,202504,12,0,4440.80),(305,'2025-05-02',3,202504,12,0,11682.46),(305,'2025-05-02',4,202504,12,0,18827.90),(305,'2025-05-02',5,202504,12,0,9947.00),(310,'2025-05-02',1,202504,12,0,8832.60),(310,'2025-05-02',2,202504,12,0,4440.80),(310,'2025-05-02',3,202504,12,0,11682.46),(310,'2025-05-02',4,202504,12,0,23172.80),(310,'2025-05-02',5,202504,12,0,14920.50),(310,'2025-05-08',1,202504,8,44187,3785.40),(310,'2025-05-08',2,202504,8,44187,1903.20),(310,'2025-05-08',3,202504,8,44187,5006.77),(310,'2025-05-08',4,202504,8,44187,14304.63),(310,'2025-05-30',5,202504,11,44667,28.07),(315,'2025-05-02',1,202504,12,0,8832.60),(315,'2025-05-02',2,202504,12,0,4440.80),(315,'2025-05-02',3,202504,12,0,11682.46),(315,'2025-05-02',4,202504,12,0,21724.50),(315,'2025-05-02',5,202504,12,0,11936.40),(315,'2025-05-06',1,202504,8,44073,0.00),(315,'2025-05-26',1,202504,7,44557,3785.40),(315,'2025-05-26',2,202504,7,44557,1903.20),(315,'2025-05-26',3,202504,7,44557,5006.77),(315,'2025-05-26',4,202504,7,44557,9310.50),(315,'2025-05-26',5,202504,7,44557,5094.13),(315,'2025-05-30',5,202504,11,44668,21.47),(320,'2025-05-02',1,202504,12,0,8832.60),(320,'2025-05-02',2,202504,12,0,4440.80),(320,'2025-05-02',3,202504,12,0,11682.46),(320,'2025-05-02',4,202504,12,0,13034.70),(320,'2025-05-02',5,202504,12,0,6962.90),(320,'2025-05-05',1,202504,7,44048,3785.40),(320,'2025-05-05',2,202504,7,44048,1903.20),(320,'2025-05-05',3,202504,7,44048,5006.77),(320,'2025-05-05',4,202504,7,44048,5586.30),(320,'2025-05-05',5,202504,7,44048,2984.10),(320,'2025-05-05',50,202504,7,44048,34.23),(325,'2025-05-02',1,202504,12,0,8832.60),(325,'2025-05-02',2,202504,12,0,4440.80),(325,'2025-05-02',3,202504,12,0,11682.46),(325,'2025-05-02',4,202504,12,0,14483.00),(325,'2025-05-02',5,202504,12,0,7957.60),(330,'2025-05-02',1,202504,12,0,8832.60),(330,'2025-05-02',2,202504,12,0,4440.80),(330,'2025-05-02',3,202504,12,0,11682.46),(330,'2025-05-02',4,202504,12,0,13034.70),(330,'2025-05-02',5,202504,12,0,6962.90),(330,'2025-05-07',1,202504,7,44136,3785.40),(330,'2025-05-07',2,202504,7,44136,1903.20),(330,'2025-05-07',3,202504,7,44136,5006.77),(330,'2025-05-07',4,202504,7,44136,5586.30),(330,'2025-05-07',5,202504,7,44136,2984.10),(330,'2025-05-07',50,202504,7,44136,34.23),(335,'2025-05-02',1,202504,12,0,8832.60),(335,'2025-05-02',2,202504,12,0,4440.80),(335,'2025-05-02',3,202504,12,0,11682.46),(335,'2025-05-02',4,202504,12,0,15931.30),(335,'2025-05-02',5,202504,12,0,8952.30),(340,'2025-05-02',1,202504,12,0,8832.60),(340,'2025-05-02',2,202504,12,0,4440.80),(340,'2025-05-02',3,202504,12,0,11682.46),(340,'2025-05-02',4,202504,12,0,23172.80),(340,'2025-05-02',5,202504,12,0,12931.10),(345,'2025-05-02',1,202504,12,0,8832.60),(345,'2025-05-02',2,202504,12,0,4440.80),(345,'2025-05-02',3,202504,12,0,11682.46),(345,'2025-05-02',4,202504,12,0,2896.60),(345,'2025-05-02',5,202504,12,0,1989.40),(350,'2025-05-02',1,202504,12,0,8832.60),(350,'2025-05-02',2,202504,12,0,4440.80),(350,'2025-05-02',3,202504,12,0,11682.46),(350,'2025-05-02',4,202504,12,0,18827.90),(350,'2025-05-02',5,202504,12,0,9947.00),(350,'2025-05-20',1,202504,8,44492,3785.40),(350,'2025-05-20',2,202504,8,44492,1903.20),(350,'2025-05-20',3,202504,8,44492,5006.77),(350,'2025-05-20',4,202504,8,44492,8069.10),(350,'2025-05-20',5,202504,8,44492,1235.53),(350,'2025-05-30',5,202504,11,44670,27.47),(355,'2025-05-02',1,202504,12,0,8832.60),(355,'2025-05-02',2,202504,12,0,4440.80),(355,'2025-05-02',3,202504,12,0,11682.46),(355,'2025-05-02',4,202504,12,0,15931.30),(355,'2025-05-02',5,202504,12,0,8952.30),(360,'2025-05-02',1,202504,12,0,8832.60),(360,'2025-05-02',2,202504,12,0,4440.80),(360,'2025-05-02',3,202504,12,0,11682.46),(360,'2025-05-02',4,202504,12,0,14483.00),(360,'2025-05-02',5,202504,12,0,7957.60),(365,'2025-05-02',1,202504,12,0,8832.60),(365,'2025-05-02',2,202504,12,0,4440.80),(365,'2025-05-02',3,202504,12,0,11682.46),(365,'2025-05-02',4,202504,12,0,1448.30),(365,'2025-05-02',5,202504,12,0,994.70),(370,'2025-05-02',1,202504,12,0,8832.60),(370,'2025-05-02',2,202504,12,0,4440.80),(370,'2025-05-02',3,202504,12,0,11682.46),(370,'2025-05-02',4,202504,12,0,5793.20),(370,'2025-05-02',5,202504,12,0,2984.10),(375,'2025-05-02',1,202504,12,0,8832.60),(375,'2025-05-02',2,202504,12,0,4440.80),(375,'2025-05-02',3,202504,12,0,11682.46),(375,'2025-05-02',4,202504,12,0,13034.70),(375,'2025-05-02',5,202504,12,0,6962.90),(375,'2025-05-07',1,202504,7,44137,3785.40),(375,'2025-05-07',2,202504,7,44137,1903.20),(375,'2025-05-07',3,202504,7,44137,5006.77),(375,'2025-05-07',4,202504,7,44137,1904.63),(375,'2025-05-08',62,202504,1,44133,-6700.00),(375,'2025-05-30',4,202504,12,0,3681.67),(375,'2025-05-30',5,202504,12,0,2984.10),(375,'2025-05-30',50,202504,12,0,34.23),(380,'2025-05-02',1,202504,12,0,8832.60),(380,'2025-05-02',2,202504,12,0,4440.80),(380,'2025-05-02',3,202504,12,0,11682.46),(380,'2025-05-02',4,202504,12,0,8689.80),(380,'2025-05-02',5,202504,12,0,4973.50),(380,'2025-05-07',1,202504,7,44138,3785.40),(380,'2025-05-07',2,202504,7,44138,1903.20),(380,'2025-05-07',3,202504,7,44138,5006.77),(380,'2025-05-07',4,202504,7,44138,3724.20),(380,'2025-05-07',5,202504,7,44138,2131.50),(380,'2025-05-07',50,202504,7,44138,48.93),(385,'2025-05-02',1,202504,12,0,8832.60),(385,'2025-05-02',2,202504,12,0,4440.80),(385,'2025-05-02',3,202504,12,0,11682.46),(385,'2025-05-02',4,202504,12,0,23172.80),(385,'2025-05-02',5,202504,12,0,12931.10),(390,'2025-05-02',1,202504,12,0,8832.60),(390,'2025-05-02',2,202504,12,0,4440.80),(390,'2025-05-02',3,202504,12,0,11682.46),(390,'2025-05-02',4,202504,12,0,2896.60),(390,'2025-05-02',5,202504,12,0,1989.40),(390,'2025-05-13',1,202504,7,44377,3785.40),(390,'2025-05-13',2,202504,7,44377,1903.20),(390,'2025-05-13',3,202504,7,44377,5006.77),(390,'2025-05-13',4,202504,7,44377,1241.40),(390,'2025-05-13',5,202504,7,44377,852.60),(390,'2025-05-13',50,202504,7,44377,10.63),(395,'2025-05-02',1,202504,12,0,8832.60),(395,'2025-05-02',2,202504,12,0,4440.80),(395,'2025-05-02',3,202504,12,0,11682.46),(395,'2025-05-02',4,202504,12,0,1448.30),(395,'2025-05-02',5,202504,12,0,994.70),(395,'2025-05-13',1,202504,7,44378,3785.40),(395,'2025-05-13',2,202504,7,44378,1903.20),(395,'2025-05-13',3,202504,7,44378,5006.77),(395,'2025-05-13',4,202504,7,44378,620.70),(395,'2025-05-13',5,202504,7,44378,383.93),(395,'2025-05-30',5,202504,11,44673,42.37),(400,'2025-05-02',1,202504,12,0,8832.60),(400,'2025-05-02',2,202504,12,0,4440.80),(400,'2025-05-02',3,202504,12,0,11682.46),(400,'2025-05-02',4,202504,12,0,14483.00),(400,'2025-05-02',5,202504,12,0,7957.60),(400,'2025-05-15',63,202504,1,44321,-20300.00),(400,'2025-05-30',1,202504,12,0,3785.40),(400,'2025-05-30',2,202504,12,0,1903.20),(400,'2025-05-30',3,202504,12,0,5006.77),(400,'2025-05-30',4,202504,12,0,6207.00),(400,'2025-05-30',5,202504,11,44674,12.77),(400,'2025-05-30',5,202504,12,0,3397.63),(405,'2025-05-02',1,202504,12,0,8832.60),(405,'2025-05-02',2,202504,12,0,4440.80),(405,'2025-05-02',3,202504,12,0,11682.46),(405,'2025-05-02',4,202504,12,0,23172.80),(405,'2025-05-02',5,202504,12,0,12931.10),(405,'2025-05-20',1,202504,8,44493,3785.40),(405,'2025-05-20',2,202504,8,44493,1903.20),(405,'2025-05-20',3,202504,8,44493,5006.77),(405,'2025-05-20',4,202504,8,44493,9931.20),(405,'2025-05-20',5,202504,8,44493,5373.43),(410,'2025-05-02',1,202504,12,0,8832.60),(410,'2025-05-02',2,202504,12,0,4440.80),(410,'2025-05-02',3,202504,12,0,11682.46),(410,'2025-05-02',4,202504,12,0,4344.90),(410,'2025-05-02',5,202504,12,0,1989.40),(410,'2025-05-07',1,202504,7,44139,3785.40),(410,'2025-05-07',2,202504,7,44139,1903.20),(410,'2025-05-07',3,202504,7,44139,5006.77),(410,'2025-05-07',4,202504,7,44139,1862.10),(410,'2025-05-07',5,202504,7,44139,842.53),(410,'2025-05-30',5,202504,11,44675,10.07),(415,'2025-05-02',1,202504,12,0,8832.60),(415,'2025-05-02',2,202504,12,0,4440.80),(415,'2025-05-02',3,202504,12,0,11682.46),(415,'2025-05-02',4,202504,12,0,8689.80),(415,'2025-05-02',5,202504,12,0,4973.50),(420,'2025-05-02',1,202504,12,0,8832.60),(420,'2025-05-02',2,202504,12,0,4440.80),(420,'2025-05-02',3,202504,12,0,11682.46),(420,'2025-05-02',4,202504,12,0,4344.90),(420,'2025-05-02',5,202504,12,0,1989.40),(425,'2025-05-02',1,202504,12,0,8832.60),(425,'2025-05-02',2,202504,12,0,4440.80),(425,'2025-05-02',3,202504,12,0,11682.46),(425,'2025-05-02',4,202504,12,0,17379.60),(425,'2025-05-02',5,202504,12,0,9947.00),(430,'2025-05-02',1,202504,12,0,8832.60),(430,'2025-05-02',2,202504,12,0,4440.80),(430,'2025-05-02',3,202504,12,0,11682.46),(430,'2025-05-02',4,202504,12,0,13034.70),(430,'2025-05-02',5,202504,12,0,6962.90),(435,'2025-05-02',1,202504,12,0,8832.60),(435,'2025-05-02',2,202504,12,0,4440.80),(435,'2025-05-02',3,202504,12,0,11682.46),(435,'2025-05-02',4,202504,12,0,8689.80),(435,'2025-05-02',5,202504,12,0,4973.50),(435,'2025-05-20',63,202504,1,44461,-30000.00),(435,'2025-05-30',1,202504,12,0,3785.40),(435,'2025-05-30',2,202504,12,0,1903.20),(435,'2025-05-30',3,202504,12,0,5006.77),(435,'2025-05-30',4,202504,12,0,3724.20),(435,'2025-05-30',5,202504,12,0,2131.50),(435,'2025-05-30',50,202504,12,0,48.93),(440,'2025-05-02',1,202504,12,0,8832.60),(440,'2025-05-02',2,202504,12,0,4440.80),(440,'2025-05-02',3,202504,12,0,11682.46),(440,'2025-05-02',4,202504,12,0,18827.90),(440,'2025-05-02',5,202504,12,0,9947.00),(440,'2025-05-05',1,202504,7,44049,3785.40),(440,'2025-05-05',2,202504,7,44049,1903.20),(440,'2025-05-05',3,202504,7,44049,5006.77),(440,'2025-05-05',4,202504,7,44049,104.63),(440,'2025-05-06',71,202504,1,44047,-12200.00),(440,'2025-05-30',4,202504,11,44678,7964.47),(440,'2025-05-30',5,202504,11,44678,4263.00),(445,'2025-05-02',1,202504,12,0,8832.60),(445,'2025-05-02',2,202504,12,0,4440.80),(445,'2025-05-02',3,202504,12,0,11682.46),(445,'2025-05-02',4,202504,12,0,4344.90),(445,'2025-05-02',5,202504,12,0,1989.40),(450,'2025-05-02',1,202504,12,0,8832.60),(450,'2025-05-02',2,202504,12,0,4440.80),(450,'2025-05-02',3,202504,12,0,11682.46),(450,'2025-05-02',4,202504,12,0,13034.70),(450,'2025-05-02',5,202504,12,0,6962.90),(455,'2025-05-02',1,202504,12,0,8832.60),(455,'2025-05-02',2,202504,12,0,4440.80),(455,'2025-05-02',3,202504,12,0,11682.46),(455,'2025-05-02',4,202504,12,0,23172.80),(455,'2025-05-02',5,202504,12,0,12931.10),(460,'2025-05-02',1,202504,12,0,8832.60),(460,'2025-05-02',2,202504,12,0,4440.80),(460,'2025-05-02',3,202504,12,0,11682.46),(460,'2025-05-02',4,202504,12,0,23172.80),(460,'2025-05-02',5,202504,12,0,12931.10),(465,'2025-05-02',1,202504,12,0,8832.60),(465,'2025-05-02',2,202504,12,0,4440.80),(465,'2025-05-02',3,202504,12,0,11682.46),(465,'2025-05-02',4,202504,12,0,14483.00),(465,'2025-05-02',5,202504,12,0,7957.60),(470,'2025-05-02',1,202504,12,0,8832.60),(470,'2025-05-02',2,202504,12,0,4440.80),(470,'2025-05-02',3,202504,12,0,11682.46),(470,'2025-05-02',4,202504,12,0,23172.80),(470,'2025-05-02',5,202504,12,0,14920.50),(470,'2025-05-20',1,202504,7,44494,3785.40),(470,'2025-05-20',2,202504,7,44494,1903.20),(470,'2025-05-20',3,202504,7,44494,5006.77),(470,'2025-05-20',4,202504,7,44494,7604.63),(470,'2025-05-20',62,202504,1,44490,-14900.00),(470,'2025-05-30',4,202504,12,0,8533.57),(470,'2025-05-30',5,202504,11,44681,28.07),(470,'2025-05-30',5,202504,12,0,6366.43),(475,'2025-05-02',1,202504,12,0,8832.60),(475,'2025-05-02',2,202504,12,0,4440.80),(475,'2025-05-02',3,202504,12,0,11682.46),(475,'2025-05-02',4,202504,12,0,14483.00),(475,'2025-05-02',5,202504,12,0,7957.60),(480,'2025-05-02',1,202504,12,0,8832.60),(480,'2025-05-02',2,202504,12,0,4440.80),(480,'2025-05-02',3,202504,12,0,11682.46),(480,'2025-05-02',4,202504,12,0,2896.60),(480,'2025-05-02',5,202504,12,0,1989.40),(485,'2025-05-02',1,202504,12,0,8832.60),(485,'2025-05-02',2,202504,12,0,4440.80),(485,'2025-05-02',3,202504,12,0,11682.46),(485,'2025-05-02',4,202504,12,0,2896.60),(485,'2025-05-02',5,202504,12,0,1989.40),(485,'2025-05-15',62,202504,1,44324,-12800.00),(485,'2025-05-30',1,202504,12,0,3785.40),(485,'2025-05-30',2,202504,12,0,1903.20),(485,'2025-05-30',3,202504,12,0,5006.77),(485,'2025-05-30',4,202504,12,0,1241.40),(485,'2025-05-30',5,202504,12,0,242.53),(490,'2025-05-02',1,202504,12,0,8832.60),(490,'2025-05-02',2,202504,12,0,4440.80),(490,'2025-05-02',3,202504,12,0,11682.46),(490,'2025-05-02',4,202504,12,0,14483.00),(490,'2025-05-02',5,202504,12,0,7957.60),(490,'2025-05-08',1,202504,8,44179,3785.40),(490,'2025-05-08',2,202504,8,44179,1903.20),(490,'2025-05-08',3,202504,8,44179,5006.77),(490,'2025-05-08',4,202504,8,44179,6207.00),(490,'2025-05-08',5,202504,8,44179,3197.63),(490,'2025-05-30',5,202504,11,44683,12.77),(495,'2025-05-02',1,202504,12,0,8832.60),(495,'2025-05-02',2,202504,12,0,4440.80),(495,'2025-05-02',3,202504,12,0,11682.46),(495,'2025-05-02',4,202504,12,0,4344.90),(495,'2025-05-02',5,202504,12,0,1989.40),(500,'2025-05-02',1,202504,12,0,8832.60),(500,'2025-05-02',2,202504,12,0,4440.80),(500,'2025-05-02',3,202504,12,0,11682.46),(500,'2025-05-02',4,202504,12,0,8689.80),(500,'2025-05-02',5,202504,12,0,4973.50),(500,'2025-05-20',63,202504,1,44501,-16600.00),(500,'2025-05-30',1,202504,12,0,3785.40),(500,'2025-05-30',2,202504,12,0,1903.20),(500,'2025-05-30',3,202504,12,0,5006.77),(500,'2025-05-30',4,202504,12,0,3724.20),(500,'2025-05-30',5,202504,12,0,2131.50),(500,'2025-05-30',50,202504,12,0,48.93),(505,'2025-05-02',1,202504,12,0,8832.60),(505,'2025-05-02',2,202504,12,0,4440.80),(505,'2025-05-02',3,202504,12,0,11682.46),(505,'2025-05-02',4,202504,12,0,1448.30),(505,'2025-05-02',5,202504,12,0,994.70),(505,'2025-05-30',5,202504,11,44685,42.37),(510,'2025-05-02',1,202504,12,0,8832.60),(510,'2025-05-02',2,202504,12,0,4440.80),(510,'2025-05-02',3,202504,12,0,11682.46),(510,'2025-05-02',4,202504,12,0,14483.00),(510,'2025-05-02',5,202504,12,0,7957.60),(515,'2025-05-02',1,202504,12,0,8832.60),(515,'2025-05-02',2,202504,12,0,4440.80),(515,'2025-05-02',3,202504,12,0,11682.46),(515,'2025-05-02',4,202504,12,0,2896.60),(515,'2025-05-02',5,202504,12,0,1989.40),(515,'2025-05-06',4,202504,2,44032,19103.80),(515,'2025-05-06',5,202504,2,44032,10494.20),(515,'2025-05-06',50,202504,1,44031,8.00),(520,'2025-05-02',1,202504,12,0,8832.60),(520,'2025-05-02',2,202504,12,0,4440.80),(520,'2025-05-02',3,202504,12,0,11682.46),(520,'2025-05-02',4,202504,12,0,23172.80),(520,'2025-05-02',5,202504,12,0,15915.20),(520,'2025-05-06',4,202504,1,44033,21103.80),(520,'2025-05-06',5,202504,1,44033,8810.20),(520,'2025-05-06',50,202504,2,44034,4.00),(524,'2025-05-02',1,202504,12,0,8832.60),(524,'2025-05-02',2,202504,12,0,4440.80),(524,'2025-05-02',3,202504,12,0,11682.46),(524,'2025-05-02',4,202504,12,0,14483.00),(524,'2025-05-02',5,202504,12,0,7957.60),(525,'2025-05-02',1,202504,12,0,8832.60),(525,'2025-05-02',2,202504,12,0,4440.80),(525,'2025-05-02',3,202504,12,0,11682.46),(525,'2025-05-02',4,202504,12,0,23172.80),(525,'2025-05-02',5,202504,12,0,12931.10),(530,'2025-05-02',1,202504,12,0,8832.60),(530,'2025-05-02',2,202504,12,0,4440.80),(530,'2025-05-02',3,202504,12,0,11682.46),(530,'2025-05-02',4,202504,12,0,2896.60),(530,'2025-05-02',5,202504,12,0,1989.40),(530,'2025-05-19',1,202504,7,44437,3785.40),(530,'2025-05-19',2,202504,7,44437,1903.20),(530,'2025-05-19',3,202504,7,44437,6.77),(530,'2025-05-19',4,202504,7,44437,1241.40),(530,'2025-05-19',5,202504,7,44437,852.60),(530,'2025-05-19',50,202504,7,44437,10.63),(530,'2025-05-19',93,202504,7,44437,0.00),(530,'2025-05-20',3,202504,1,44435,5000.00),(535,'2025-05-02',1,202504,12,0,8832.60),(535,'2025-05-02',2,202504,12,0,4440.80),(535,'2025-05-02',3,202504,12,0,11682.46),(535,'2025-05-02',4,202504,12,0,18827.90),(535,'2025-05-02',5,202504,12,0,9947.00),(535,'2025-05-15',5,202504,1,44373,4263.00),(535,'2025-05-15',63,202504,1,44373,-22837.00),(535,'2025-05-30',1,202504,12,0,3785.40),(535,'2025-05-30',2,202504,12,0,1903.20),(535,'2025-05-30',3,202504,12,0,5006.77),(535,'2025-05-30',4,202504,12,0,8069.10),(540,'2025-05-02',1,202504,12,0,8832.60),(540,'2025-05-02',2,202504,12,0,4440.80),(540,'2025-05-02',3,202504,12,0,11682.46),(540,'2025-05-02',4,202504,12,0,20276.20),(540,'2025-05-02',5,202504,12,0,10941.70),(540,'2025-05-13',1,202504,8,44380,3785.40),(540,'2025-05-13',2,202504,8,44380,1903.20),(540,'2025-05-13',3,202504,8,44380,211.40),(545,'2025-05-02',1,202504,12,0,8832.60),(545,'2025-05-02',2,202504,12,0,4440.80),(545,'2025-05-02',3,202504,12,0,11682.46),(545,'2025-05-02',4,202504,12,0,14483.00),(545,'2025-05-02',5,202504,12,0,7957.60),(550,'2025-05-02',1,202504,12,0,8832.60),(550,'2025-05-02',2,202504,12,0,4440.80),(550,'2025-05-02',3,202504,12,0,11682.46),(550,'2025-05-02',4,202504,12,0,4344.90),(550,'2025-05-02',5,202504,12,0,1989.40),(550,'2025-05-07',1,202504,7,44140,3785.40),(550,'2025-05-07',2,202504,7,44140,1903.20),(550,'2025-05-07',3,202504,7,44140,5006.77),(550,'2025-05-07',4,202504,7,44140,1862.10),(550,'2025-05-07',5,202504,7,44140,842.53),(550,'2025-05-30',5,202504,11,44690,10.07),(555,'2025-05-02',1,202504,12,0,8832.60),(555,'2025-05-02',2,202504,12,0,4440.80),(555,'2025-05-02',3,202504,12,0,11682.46),(555,'2025-05-02',4,202504,12,0,23172.80),(555,'2025-05-02',5,202504,12,0,13925.80),(555,'2025-05-05',1,202504,7,44051,3785.40),(555,'2025-05-05',2,202504,7,44051,1903.20),(555,'2025-05-05',3,202504,7,44051,5006.77),(555,'2025-05-05',4,202504,7,44051,604.63),(555,'2025-05-06',63,202504,1,44046,-17400.00),(555,'2025-05-30',4,202504,12,0,11395.57),(555,'2025-05-30',5,202504,12,0,5968.20),(555,'2025-05-30',50,202504,12,0,36.23),(560,'2025-05-02',1,202504,12,0,8832.60),(560,'2025-05-02',2,202504,12,0,4440.80),(560,'2025-05-02',3,202504,12,0,11682.46),(560,'2025-05-02',4,202504,12,0,4344.90),(560,'2025-05-02',5,202504,12,0,1989.40),(560,'2025-05-13',1,202504,7,44381,3785.40),(560,'2025-05-13',2,202504,7,44381,1903.20),(560,'2025-05-13',3,202504,7,44381,5006.77),(560,'2025-05-13',4,202504,7,44381,1862.10),(560,'2025-05-13',5,202504,7,44381,842.53),(560,'2025-05-30',5,202504,11,44691,10.07),(565,'2025-05-02',1,202504,12,0,8832.60),(565,'2025-05-02',2,202504,12,0,4440.80),(565,'2025-05-02',3,202504,12,0,11682.46),(565,'2025-05-02',4,202504,12,0,20276.20),(565,'2025-05-02',5,202504,12,0,10941.70),(570,'2025-05-02',1,202504,12,0,8832.60),(570,'2025-05-02',2,202504,12,0,4440.80),(570,'2025-05-02',3,202504,12,0,11682.46),(570,'2025-05-02',4,202504,12,0,14483.00),(570,'2025-05-02',5,202504,12,0,7957.60),(575,'2025-05-02',1,202504,12,0,8832.60),(575,'2025-05-02',2,202504,12,0,4440.80),(575,'2025-05-02',3,202504,12,0,11682.46),(575,'2025-05-02',4,202504,12,0,1448.30),(575,'2025-05-02',5,202504,12,0,994.70),(580,'2025-05-02',1,202504,12,0,8832.60),(580,'2025-05-02',2,202504,12,0,4440.80),(580,'2025-05-02',3,202504,12,0,11682.46),(580,'2025-05-02',4,202504,12,0,23172.80),(580,'2025-05-02',5,202504,12,0,12931.10),(580,'2025-05-05',62,202504,1,44014,-52400.00),(580,'2025-05-30',1,202504,12,0,3785.40),(580,'2025-05-30',2,202504,12,0,1903.20),(580,'2025-05-30',3,202504,12,0,5006.77),(580,'2025-05-30',4,202504,12,0,9931.20),(580,'2025-05-30',5,202504,12,0,5541.90),(580,'2025-05-30',50,202504,12,0,31.53),(585,'2025-05-02',1,202504,12,0,8832.60),(585,'2025-05-02',2,202504,12,0,4440.80),(585,'2025-05-02',3,202504,12,0,11682.46),(585,'2025-05-02',4,202504,12,0,1448.30),(585,'2025-05-02',5,202504,12,0,994.70),(585,'2025-05-20',63,202504,1,44504,-11700.00),(585,'2025-05-30',1,202504,12,0,3785.40),(585,'2025-05-30',2,202504,12,0,1903.20),(585,'2025-05-30',3,202504,12,0,5006.77),(585,'2025-05-30',4,202504,12,0,620.70),(585,'2025-05-30',5,202504,11,44694,42.37),(585,'2025-05-30',5,202504,12,0,383.93),(590,'2025-05-02',1,202504,12,0,8832.60),(590,'2025-05-02',2,202504,12,0,4440.80),(590,'2025-05-02',3,202504,12,0,11682.46),(590,'2025-05-02',4,202504,12,0,14483.00),(590,'2025-05-02',5,202504,12,0,7957.60),(595,'2025-05-02',1,202504,12,0,8832.60),(595,'2025-05-02',2,202504,12,0,4440.80),(595,'2025-05-02',3,202504,12,0,11682.46),(595,'2025-05-02',4,202504,12,0,5793.20),(595,'2025-05-02',5,202504,12,0,2984.10),(600,'2025-05-02',1,202504,12,0,8832.60),(600,'2025-05-02',2,202504,12,0,4440.80),(600,'2025-05-02',3,202504,12,0,11682.46),(600,'2025-05-02',4,202504,12,0,14483.00),(600,'2025-05-02',5,202504,12,0,7957.60),(605,'2025-05-02',1,202504,12,0,8832.60),(605,'2025-05-02',2,202504,12,0,4440.80),(605,'2025-05-02',3,202504,12,0,11682.46),(605,'2025-05-02',4,202504,12,0,14483.00),(605,'2025-05-02',5,202504,12,0,7957.60),(610,'2025-05-02',1,202504,12,0,5047.20),(610,'2025-05-02',2,202504,12,0,2537.60),(610,'2025-05-02',3,202504,12,0,6675.69),(610,'2025-05-02',4,202504,12,0,6620.80),(610,'2025-05-02',5,202504,12,0,3410.40),(635,'2025-05-02',1,202504,12,0,5047.20),(635,'2025-05-02',2,202504,12,0,2537.60),(635,'2025-05-02',3,202504,12,0,6675.69),(635,'2025-05-02',4,202504,12,0,11586.40),(635,'2025-05-02',5,202504,12,0,6252.40),(635,'2025-05-06',62,202504,1,44037,-48100.00),(635,'2025-05-30',4,202504,12,0,17379.60),(645,'2025-05-02',1,202504,12,0,8832.60),(645,'2025-05-02',2,202504,12,0,4440.80),(645,'2025-05-02',3,202504,12,0,11682.46),(645,'2025-05-02',4,202504,12,0,14483.00),(645,'2025-05-02',5,202504,12,0,7957.60),(650,'2025-05-02',1,202504,12,0,8832.60),(650,'2025-05-02',2,202504,12,0,4440.80),(650,'2025-05-02',3,202504,12,0,11682.46),(650,'2025-05-02',4,202504,12,0,20276.20),(650,'2025-05-02',5,202504,12,0,10941.70),(655,'2025-05-02',1,202504,12,0,8832.60),(655,'2025-05-02',2,202504,12,0,4440.80),(655,'2025-05-02',3,202504,12,0,11682.46),(655,'2025-05-02',4,202504,12,0,23172.80),(655,'2025-05-02',5,202504,12,0,12931.10),(660,'2025-05-02',1,202504,12,0,8832.60),(660,'2025-05-02',2,202504,12,0,4440.80),(660,'2025-05-02',3,202504,12,0,11682.46),(660,'2025-05-02',4,202504,12,0,23172.80),(660,'2025-05-02',5,202504,12,0,12931.10),(665,'2025-05-02',1,202504,12,0,8832.60),(665,'2025-05-02',2,202504,12,0,4440.80),(665,'2025-05-02',3,202504,12,0,11682.46),(665,'2025-05-02',4,202504,12,0,23172.80),(665,'2025-05-02',5,202504,12,0,12931.10),(670,'2025-05-02',1,202504,12,0,5047.20),(670,'2025-05-02',2,202504,12,0,2537.60),(670,'2025-05-02',3,202504,12,0,6675.69),(670,'2025-05-02',4,202504,12,0,827.60),(670,'2025-05-02',5,202504,12,0,568.40),(675,'2025-05-02',1,202504,12,0,5047.20),(675,'2025-05-02',2,202504,12,0,2537.60),(675,'2025-05-02',3,202504,12,0,6675.69),(675,'2025-05-02',4,202504,12,0,13241.60),(675,'2025-05-02',5,202504,12,0,9094.40),(680,'2025-05-02',1,202504,12,0,8832.60),(680,'2025-05-02',2,202504,12,0,4440.80),(680,'2025-05-02',3,202504,12,0,11682.46),(680,'2025-05-02',4,202504,12,0,11586.40),(680,'2025-05-02',5,202504,12,0,5968.20),(685,'2025-05-02',1,202504,12,0,8832.60),(685,'2025-05-02',2,202504,12,0,4440.80),(685,'2025-05-02',3,202504,12,0,11682.46),(685,'2025-05-02',4,202504,12,0,5793.20),(685,'2025-05-02',5,202504,12,0,2984.10),(690,'2025-05-02',1,202504,12,0,8832.60),(690,'2025-05-02',2,202504,12,0,4440.80),(690,'2025-05-02',3,202504,12,0,11682.46),(690,'2025-05-02',4,202504,12,0,4344.90),(690,'2025-05-02',5,202504,12,0,1989.40),(695,'2025-05-02',1,202504,12,0,8832.60),(695,'2025-05-02',2,202504,12,0,4440.80),(695,'2025-05-02',3,202504,12,0,11682.46),(695,'2025-05-02',4,202504,12,0,17379.60),(695,'2025-05-02',5,202504,12,0,9947.00),(700,'2025-05-02',1,202504,12,0,8832.60),(700,'2025-05-02',2,202504,12,0,4440.80),(700,'2025-05-02',3,202504,12,0,11682.46),(700,'2025-05-02',4,202504,12,0,5793.20),(700,'2025-05-02',5,202504,12,0,2984.10),(705,'2025-05-02',1,202504,12,0,8832.60),(705,'2025-05-02',2,202504,12,0,4440.80),(705,'2025-05-02',3,202504,12,0,11682.46),(705,'2025-05-02',4,202504,12,0,4344.90),(705,'2025-05-02',5,202504,12,0,1989.40),(710,'2025-05-02',1,202504,12,0,5047.20),(710,'2025-05-02',2,202504,12,0,2537.60),(710,'2025-05-02',3,202504,12,0,6675.69),(710,'2025-05-02',4,202504,12,0,8276.00),(710,'2025-05-02',5,202504,12,0,4547.20),(710,'2025-05-15',62,202504,1,44398,-80000.00),(710,'2025-05-30',1,202504,12,0,7570.80),(710,'2025-05-30',2,202504,12,0,3806.40),(710,'2025-05-30',3,202504,12,0,10013.54),(710,'2025-05-30',4,202504,12,0,12414.00),(710,'2025-05-30',5,202504,12,0,6820.80),(715,'2025-05-02',1,202504,12,0,8832.60),(715,'2025-05-02',2,202504,12,0,4440.80),(715,'2025-05-02',3,202504,12,0,11682.46),(715,'2025-05-02',4,202504,12,0,14483.00),(715,'2025-05-02',5,202504,12,0,7957.60),(715,'2025-05-09',71,202504,1,44290,-82900.00),(715,'2025-05-30',1,202504,11,44709,3785.40),(715,'2025-05-30',2,202504,11,44709,1903.20),(715,'2025-05-30',3,202504,12,0,5006.77),(715,'2025-05-30',4,202504,11,44709,6207.00),(715,'2025-05-30',5,202504,11,44709,3410.40),(720,'2025-05-02',1,202504,12,0,8832.60),(720,'2025-05-02',2,202504,12,0,4440.80),(720,'2025-05-02',3,202504,12,0,11682.46),(720,'2025-05-02',4,202504,12,0,5793.20),(720,'2025-05-02',5,202504,12,0,2984.10),(720,'2025-05-06',1,202504,7,44088,3785.40),(720,'2025-05-06',2,202504,7,44088,1903.20),(720,'2025-05-06',3,202504,7,44088,5006.77),(720,'2025-05-06',4,202504,7,44088,2482.80),(720,'2025-05-06',5,202504,7,44088,1278.90),(720,'2025-05-06',50,202504,7,44088,42.93),(725,'2025-05-02',1,202504,12,0,8832.60),(725,'2025-05-02',2,202504,12,0,4440.80),(725,'2025-05-02',3,202504,12,0,11682.46),(725,'2025-05-02',4,202504,12,0,4344.90),(725,'2025-05-02',5,202504,12,0,1989.40),(725,'2025-05-07',1,202504,8,44148,3785.40),(725,'2025-05-07',2,202504,8,44148,1903.20),(725,'2025-05-07',3,202504,8,44148,3111.40),(725,'2025-05-30',5,202504,11,44710,10.07),(730,'2025-05-02',1,202504,12,0,8832.60),(730,'2025-05-02',2,202504,12,0,4440.80),(730,'2025-05-02',3,202504,12,0,11682.46),(730,'2025-05-02',4,202504,12,0,17379.60),(730,'2025-05-02',5,202504,12,0,9947.00),(735,'2025-05-02',1,202504,12,0,8832.60),(735,'2025-05-02',2,202504,12,0,4440.80),(735,'2025-05-02',3,202504,12,0,11682.46),(735,'2025-05-02',4,202504,12,0,23172.80),(735,'2025-05-02',5,202504,12,0,15915.20),(740,'2025-05-02',1,202504,12,0,8832.60),(740,'2025-05-02',2,202504,12,0,4440.80),(740,'2025-05-02',3,202504,12,0,11682.46),(740,'2025-05-02',4,202504,12,0,14483.00),(740,'2025-05-02',5,202504,12,0,7957.60),(745,'2025-05-02',1,202504,12,0,8832.60),(745,'2025-05-02',2,202504,12,0,4440.80),(745,'2025-05-02',3,202504,12,0,11682.46),(745,'2025-05-02',4,202504,12,0,4344.90),(745,'2025-05-02',5,202504,12,0,1989.40),(750,'2025-05-02',1,202504,12,0,8832.60),(750,'2025-05-02',2,202504,12,0,4440.80),(750,'2025-05-02',3,202504,12,0,11682.46),(750,'2025-05-02',4,202504,12,0,18827.90),(750,'2025-05-02',5,202504,12,0,9947.00),(750,'2025-05-29',1,202504,7,44631,3785.40),(750,'2025-05-29',2,202504,7,44631,1903.20),(750,'2025-05-29',3,202504,7,44631,5006.77),(750,'2025-05-29',4,202504,7,44631,8069.10),(750,'2025-05-29',5,202504,7,44631,4235.53),(750,'2025-05-30',5,202504,11,44715,27.47),(755,'2025-05-02',1,202504,12,0,8832.60),(755,'2025-05-02',2,202504,12,0,4440.80),(755,'2025-05-02',3,202504,12,0,11682.46),(755,'2025-05-02',4,202504,12,0,13034.70),(755,'2025-05-02',5,202504,12,0,6962.90),(760,'2025-05-02',1,202504,12,0,8832.60),(760,'2025-05-02',2,202504,12,0,4440.80),(760,'2025-05-02',3,202504,12,0,11682.46),(760,'2025-05-02',4,202504,12,0,23172.80),(760,'2025-05-02',5,202504,12,0,12931.10),(765,'2025-05-02',1,202504,12,0,8832.60),(765,'2025-05-02',2,202504,12,0,4440.80),(765,'2025-05-02',3,202504,12,0,11682.46),(765,'2025-05-02',4,202504,12,0,8689.80),(765,'2025-05-02',5,202504,12,0,4973.50),(770,'2025-05-02',1,202504,12,0,8832.60),(770,'2025-05-02',2,202504,12,0,4440.80),(770,'2025-05-02',3,202504,12,0,11682.46),(770,'2025-05-02',4,202504,12,0,18827.90),(770,'2025-05-02',5,202504,12,0,9947.00),(770,'2025-05-22',62,202504,1,44528,-23000.00),(770,'2025-05-30',1,202504,12,0,3785.40),(770,'2025-05-30',2,202504,12,0,1903.20),(770,'2025-05-30',3,202504,12,0,5006.77),(770,'2025-05-30',4,202504,12,0,8069.10),(770,'2025-05-30',5,202504,11,44716,27.47),(770,'2025-05-30',5,202504,12,0,4235.53),(775,'2025-05-02',1,202504,12,0,8832.60),(775,'2025-05-02',2,202504,12,0,4440.80),(775,'2025-05-02',3,202504,12,0,11682.46),(775,'2025-05-02',4,202504,12,0,23172.80),(775,'2025-05-02',5,202504,12,0,13925.80),(775,'2025-05-21',1,202504,8,44525,3785.40),(775,'2025-05-21',2,202504,8,44525,1903.20),(775,'2025-05-21',3,202504,8,44525,5006.77),(775,'2025-05-21',4,202504,8,44525,12000.20),(775,'2025-05-21',5,202504,8,44525,5304.43),(780,'2025-05-02',1,202504,12,0,8832.60),(780,'2025-05-02',2,202504,12,0,4440.80),(780,'2025-05-02',3,202504,12,0,11682.46),(780,'2025-05-02',4,202504,12,0,11586.40),(780,'2025-05-02',5,202504,12,0,5968.20),(785,'2025-05-02',1,202504,12,0,8832.60),(785,'2025-05-02',2,202504,12,0,4440.80),(785,'2025-05-02',3,202504,12,0,11682.46),(785,'2025-05-02',4,202504,12,0,1448.30),(785,'2025-05-02',5,202504,12,0,994.70),(790,'2025-05-02',1,202504,12,0,8832.60),(790,'2025-05-02',2,202504,12,0,4440.80),(790,'2025-05-02',3,202504,12,0,11682.46),(790,'2025-05-02',4,202504,12,0,20276.20),(790,'2025-05-02',5,202504,12,0,10941.70),(795,'2025-05-02',1,202504,12,0,8832.60),(795,'2025-05-02',2,202504,12,0,4440.80),(795,'2025-05-02',3,202504,12,0,11682.46),(795,'2025-05-02',4,202504,12,0,13034.70),(795,'2025-05-02',5,202504,12,0,6962.90),(800,'2025-05-02',1,202504,12,0,8832.60),(800,'2025-05-02',2,202504,12,0,4440.80),(800,'2025-05-02',3,202504,12,0,11682.46),(800,'2025-05-02',4,202504,12,0,17379.60),(800,'2025-05-02',5,202504,12,0,9947.00),(800,'2025-05-22',62,202504,1,44548,-39000.00),(800,'2025-05-30',1,202504,12,0,3785.40),(800,'2025-05-30',2,202504,12,0,1903.20),(800,'2025-05-30',3,202504,12,0,5006.77),(800,'2025-05-30',4,202504,12,0,7448.40),(800,'2025-05-30',5,202504,12,0,4263.00),(805,'2025-05-02',1,202504,12,0,8832.60),(805,'2025-05-02',2,202504,12,0,4440.80),(805,'2025-05-02',3,202504,12,0,11682.46),(805,'2025-05-02',4,202504,12,0,11586.40),(805,'2025-05-02',5,202504,12,0,5968.20),(810,'2025-05-02',1,202504,12,0,8832.60),(810,'2025-05-02',2,202504,12,0,4440.80),(810,'2025-05-02',3,202504,12,0,11682.46),(810,'2025-05-02',4,202504,12,0,14483.00),(810,'2025-05-02',5,202504,12,0,7957.60),(810,'2025-05-06',63,202504,1,44030,-20600.00),(810,'2025-05-30',1,202504,12,0,3785.40),(810,'2025-05-30',2,202504,12,0,1903.20),(810,'2025-05-30',3,202504,12,0,5006.77),(810,'2025-05-30',4,202504,12,0,6207.00),(810,'2025-05-30',5,202504,12,0,3410.40),(815,'2025-05-02',1,202504,12,0,8832.60),(815,'2025-05-02',2,202504,12,0,4440.80),(815,'2025-05-02',3,202504,12,0,11682.46),(815,'2025-05-02',4,202504,12,0,1448.30),(815,'2025-05-02',5,202504,12,0,994.70),(820,'2025-05-02',1,202504,12,0,8832.60),(820,'2025-05-02',2,202504,12,0,4440.80),(820,'2025-05-02',3,202504,12,0,11682.46),(820,'2025-05-02',4,202504,12,0,8689.80),(820,'2025-05-02',5,202504,12,0,4973.50),(825,'2025-05-02',1,202504,12,0,8832.60),(825,'2025-05-02',2,202504,12,0,4440.80),(825,'2025-05-02',3,202504,12,0,11682.46),(825,'2025-05-02',4,202504,12,0,2896.60),(825,'2025-05-02',5,202504,12,0,1989.40),(825,'2025-05-22',1,202504,1,44540,1100.00),(825,'2025-05-22',1,202504,7,44543,2685.40),(825,'2025-05-22',2,202504,7,44543,1903.20),(825,'2025-05-22',3,202504,7,44543,5006.77),(825,'2025-05-22',4,202504,7,44543,1241.40),(825,'2025-05-22',5,202504,7,44543,852.60),(825,'2025-05-22',50,202504,7,44543,10.63),(830,'2025-05-02',1,202504,12,0,8832.60),(830,'2025-05-02',2,202504,12,0,4440.80),(830,'2025-05-02',3,202504,12,0,11682.46),(830,'2025-05-02',4,202504,12,0,8689.80),(830,'2025-05-02',5,202504,12,0,4973.50),(830,'2025-05-07',1,202504,7,44149,3785.40),(830,'2025-05-07',2,202504,7,44149,1903.20),(830,'2025-05-07',3,202504,7,44149,5006.77),(830,'2025-05-07',4,202504,7,44149,3724.20),(830,'2025-05-07',5,202504,7,44149,2131.50),(830,'2025-05-07',50,202504,7,44149,48.93),(835,'2025-05-02',1,202504,12,0,8832.60),(835,'2025-05-02',2,202504,12,0,4440.80),(835,'2025-05-02',3,202504,12,0,11682.46),(835,'2025-05-02',4,202504,12,0,14483.00),(835,'2025-05-02',5,202504,12,0,7957.60),(835,'2025-05-05',62,202504,1,44016,-20300.00),(835,'2025-05-30',1,202504,12,0,3785.40),(835,'2025-05-30',2,202504,12,0,1903.20),(835,'2025-05-30',3,202504,12,0,5006.77),(835,'2025-05-30',4,202504,12,0,6207.00),(835,'2025-05-30',5,202504,11,44723,12.77),(835,'2025-05-30',5,202504,12,0,3397.63),(840,'2025-05-02',1,202504,12,0,8832.60),(840,'2025-05-02',2,202504,12,0,4440.80),(840,'2025-05-02',3,202504,12,0,11682.46),(840,'2025-05-02',4,202504,12,0,2896.60),(840,'2025-05-02',5,202504,12,0,1989.40),(840,'2025-05-14',1,202504,7,44356,3785.40),(840,'2025-05-14',2,202504,7,44356,1903.20),(840,'2025-05-14',3,202504,7,44356,5006.77),(840,'2025-05-14',4,202504,7,44356,1241.40),(840,'2025-05-14',5,202504,7,44356,852.60),(840,'2025-05-14',50,202504,7,44356,10.63),(845,'2025-05-02',1,202504,12,0,8832.60),(845,'2025-05-02',2,202504,12,0,4440.80),(845,'2025-05-02',3,202504,12,0,11682.46),(845,'2025-05-02',4,202504,12,0,14483.00),(845,'2025-05-02',5,202504,12,0,7957.60),(850,'2025-05-02',1,202504,12,0,8832.60),(850,'2025-05-02',2,202504,12,0,4440.80),(850,'2025-05-02',3,202504,12,0,11682.46),(850,'2025-05-02',4,202504,12,0,10138.10),(850,'2025-05-02',5,202504,12,0,5968.20),(855,'2025-05-02',1,202504,12,0,8832.60),(855,'2025-05-02',2,202504,12,0,4440.80),(855,'2025-05-02',3,202504,12,0,11682.46),(855,'2025-05-02',4,202504,12,0,7241.50),(855,'2025-05-02',5,202504,12,0,3978.80),(860,'2025-05-02',1,202504,12,0,8832.60),(860,'2025-05-02',2,202504,12,0,4440.80),(860,'2025-05-02',3,202504,12,0,11682.46),(860,'2025-05-02',4,202504,12,0,23172.80),(860,'2025-05-02',5,202504,12,0,13925.80),(860,'2025-05-06',63,202504,1,44028,-164800.00),(860,'2025-05-30',1,202504,12,0,3785.40),(860,'2025-05-30',2,202504,12,0,1903.20),(860,'2025-05-30',3,202504,12,0,5006.77),(860,'2025-05-30',4,202504,12,0,14069.20),(860,'2025-05-30',5,202504,12,0,5968.20),(865,'2025-05-02',1,202504,12,0,8832.60),(865,'2025-05-02',2,202504,12,0,4440.80),(865,'2025-05-02',3,202504,12,0,11682.46),(865,'2025-05-02',4,202504,12,0,23172.80),(865,'2025-05-02',5,202504,12,0,13925.80),(865,'2025-05-14',1,202504,7,44357,3785.40),(865,'2025-05-14',2,202504,7,44357,1903.20),(865,'2025-05-14',3,202504,7,44357,5006.77),(865,'2025-05-14',4,202504,7,44357,12000.20),(865,'2025-05-14',5,202504,7,44357,5968.20),(865,'2025-05-14',50,202504,7,44357,36.23),(870,'2025-05-02',1,202504,12,0,8832.60),(870,'2025-05-02',2,202504,12,0,4440.80),(870,'2025-05-02',3,202504,12,0,11682.46),(870,'2025-05-02',4,202504,12,0,8689.80),(870,'2025-05-02',5,202504,12,0,4973.50),(875,'2025-05-02',1,202504,12,0,8832.60),(875,'2025-05-02',2,202504,12,0,4440.80),(875,'2025-05-02',3,202504,12,0,11682.46),(875,'2025-05-02',4,202504,12,0,5793.20),(875,'2025-05-02',5,202504,12,0,2984.10),(880,'2025-05-02',1,202504,12,0,8832.60),(880,'2025-05-02',2,202504,12,0,4440.80),(880,'2025-05-02',3,202504,12,0,11682.46),(880,'2025-05-02',4,202504,12,0,14483.00),(880,'2025-05-02',5,202504,12,0,7957.60),(885,'2025-05-02',1,202504,12,0,8832.60),(885,'2025-05-02',2,202504,12,0,4440.80),(885,'2025-05-02',3,202504,12,0,11682.46),(885,'2025-05-02',4,202504,12,0,2896.60),(885,'2025-05-02',5,202504,12,0,1989.40),(890,'2025-05-02',1,202504,12,0,8832.60),(890,'2025-05-02',2,202504,12,0,4440.80),(890,'2025-05-02',3,202504,12,0,11682.46),(890,'2025-05-02',4,202504,12,0,11586.40),(890,'2025-05-02',5,202504,12,0,5968.20),(895,'2025-05-02',1,202504,12,0,8832.60),(895,'2025-05-02',2,202504,12,0,4440.80),(895,'2025-05-02',3,202504,12,0,11682.46),(895,'2025-05-02',4,202504,12,0,15931.30),(895,'2025-05-02',5,202504,12,0,8952.30),(900,'2025-05-02',1,202504,12,0,8832.60),(900,'2025-05-02',2,202504,12,0,4440.80),(900,'2025-05-02',3,202504,12,0,11682.46),(900,'2025-05-02',4,202504,12,0,15931.30),(900,'2025-05-02',5,202504,12,0,8952.30),(905,'2025-05-02',1,202504,12,0,8832.60),(905,'2025-05-02',2,202504,12,0,4440.80),(905,'2025-05-02',3,202504,12,0,11682.46),(905,'2025-05-02',4,202504,12,0,23172.80),(905,'2025-05-02',5,202504,12,0,12931.10),(910,'2025-05-02',1,202504,12,0,8832.60),(910,'2025-05-02',2,202504,12,0,4440.80),(910,'2025-05-02',3,202504,12,0,11682.46),(910,'2025-05-02',4,202504,12,0,1448.30),(910,'2025-05-02',5,202504,12,0,994.70),(915,'2025-05-02',1,202504,12,0,8832.60),(915,'2025-05-02',2,202504,12,0,4440.80),(915,'2025-05-02',3,202504,12,0,11682.46),(915,'2025-05-02',4,202504,12,0,23172.80),(915,'2025-05-02',5,202504,12,0,15915.20),(920,'2025-05-02',1,202504,12,0,8832.60),(920,'2025-05-02',2,202504,12,0,4440.80),(920,'2025-05-02',3,202504,12,0,11682.46),(920,'2025-05-02',4,202504,12,0,23172.80),(920,'2025-05-02',5,202504,12,0,15915.20),(925,'2025-05-02',1,202504,12,0,8832.60),(925,'2025-05-02',2,202504,12,0,4440.80),(925,'2025-05-02',3,202504,12,0,11682.46),(925,'2025-05-02',4,202504,12,0,23172.80),(925,'2025-05-02',5,202504,12,0,15915.20),(925,'2025-05-29',1,202504,7,44632,3785.40),(925,'2025-05-29',2,202504,7,44632,1903.20),(925,'2025-05-29',3,202504,7,44632,5006.77),(925,'2025-05-29',4,202504,7,44632,1483.20),(925,'2025-05-29',5,202504,7,44632,11083.80),(925,'2025-05-29',50,202504,7,44632,37.63),(925,'2025-05-30',4,202504,1,44612,25000.00),(930,'2025-05-02',1,202504,12,0,8832.60),(930,'2025-05-02',2,202504,12,0,4440.80),(930,'2025-05-02',3,202504,12,0,11682.46),(930,'2025-05-02',4,202504,12,0,23172.80),(930,'2025-05-02',5,202504,12,0,12931.10),(935,'2025-05-02',1,202504,12,0,8832.60),(935,'2025-05-02',2,202504,12,0,4440.80),(935,'2025-05-02',3,202504,12,0,11682.46),(935,'2025-05-02',4,202504,12,0,23172.80),(935,'2025-05-02',5,202504,12,0,12931.10),(940,'2025-05-02',1,202504,12,0,8832.60),(940,'2025-05-02',2,202504,12,0,4440.80),(940,'2025-05-02',3,202504,12,0,11682.46),(940,'2025-05-02',4,202504,12,0,1448.30),(940,'2025-05-02',5,202504,12,0,994.70),(945,'2025-05-02',1,202504,12,0,8832.60),(945,'2025-05-02',2,202504,12,0,4440.80),(945,'2025-05-02',3,202504,12,0,11682.46),(945,'2025-05-02',4,202504,12,0,15931.30),(945,'2025-05-02',5,202504,12,0,8952.30),(950,'2025-05-02',1,202504,12,0,8832.60),(950,'2025-05-02',2,202504,12,0,4440.80),(950,'2025-05-02',3,202504,12,0,11682.46),(950,'2025-05-02',4,202504,12,0,2896.60),(950,'2025-05-02',5,202504,12,0,1989.40),(950,'2025-05-06',1,202504,7,44089,3785.40),(950,'2025-05-06',2,202504,7,44089,1903.20),(950,'2025-05-06',3,202504,7,44089,5006.77),(950,'2025-05-06',4,202504,7,44089,1241.40),(950,'2025-05-06',5,202504,7,44089,852.60),(950,'2025-05-06',50,202504,7,44089,10.63),(955,'2025-05-02',1,202504,12,0,8832.60),(955,'2025-05-02',2,202504,12,0,4440.80),(955,'2025-05-02',3,202504,12,0,11682.46),(955,'2025-05-02',4,202504,12,0,13034.70),(955,'2025-05-02',5,202504,12,0,6962.90),(960,'2025-05-02',1,202504,12,0,8832.60),(960,'2025-05-02',2,202504,12,0,4440.80),(960,'2025-05-02',3,202504,12,0,11682.46),(960,'2025-05-02',4,202504,12,0,2896.60),(960,'2025-05-02',5,202504,12,0,1989.40),(960,'2025-05-30',1,202504,11,44732,3784.80),(960,'2025-05-30',2,202504,11,44732,1903.20),(960,'2025-05-30',3,202504,11,44732,5006.77),(960,'2025-05-30',4,202504,11,44732,1241.40),(960,'2025-05-30',5,202504,11,44732,852.60),(960,'2025-05-30',50,202504,11,44732,10.63),(965,'2025-05-02',1,202504,12,0,8832.60),(965,'2025-05-02',2,202504,12,0,4440.80),(965,'2025-05-02',3,202504,12,0,11682.46),(965,'2025-05-02',4,202504,12,0,5793.20),(965,'2025-05-02',5,202504,12,0,2984.10),(970,'2025-05-02',1,202504,12,0,8832.60),(970,'2025-05-02',2,202504,12,0,4440.80),(970,'2025-05-02',3,202504,12,0,11682.46),(970,'2025-05-02',4,202504,12,0,13034.70),(970,'2025-05-02',5,202504,12,0,6962.90),(970,'2025-05-06',62,202504,1,44042,-72400.00),(970,'2025-05-30',1,202504,12,0,3785.40),(970,'2025-05-30',2,202504,12,0,1903.20),(970,'2025-05-30',3,202504,12,0,5006.77),(970,'2025-05-30',4,202504,12,0,5586.30),(970,'2025-05-30',5,202504,12,0,2984.10),(970,'2025-05-30',50,202504,12,0,34.23),(975,'2025-05-02',1,202504,12,0,8832.60),(975,'2025-05-02',2,202504,12,0,4440.80),(975,'2025-05-02',3,202504,12,0,11682.46),(975,'2025-05-02',4,202504,12,0,23172.80),(975,'2025-05-02',5,202504,12,0,12931.10),(980,'2025-05-02',1,202504,12,0,8832.60),(980,'2025-05-02',2,202504,12,0,4440.80),(980,'2025-05-02',3,202504,12,0,11682.46),(980,'2025-05-02',4,202504,12,0,23172.80),(980,'2025-05-02',5,202504,12,0,12931.10),(985,'2025-05-02',1,202504,12,0,8832.60),(985,'2025-05-02',2,202504,12,0,4440.80),(985,'2025-05-02',3,202504,12,0,11682.46),(985,'2025-05-02',4,202504,12,0,23172.80),(985,'2025-05-02',5,202504,12,0,12931.10),(990,'2025-05-02',1,202504,12,0,5047.20),(990,'2025-05-02',2,202504,12,0,2537.60),(990,'2025-05-02',3,202504,12,0,6675.69),(990,'2025-05-02',4,202504,12,0,13241.60),(990,'2025-05-02',5,202504,12,0,7389.20),(995,'2025-05-02',1,202504,12,0,8832.60),(995,'2025-05-02',2,202504,12,0,4440.80),(995,'2025-05-02',3,202504,12,0,11682.46),(995,'2025-05-02',4,202504,12,0,23172.80),(995,'2025-05-02',5,202504,12,0,12931.10),(996,'2025-05-02',1,202504,12,0,5047.20),(996,'2025-05-02',2,202504,12,0,2537.60),(996,'2025-05-02',3,202504,12,0,6675.69),(996,'2025-05-02',4,202504,12,0,8276.00),(996,'2025-05-02',5,202504,12,0,4547.20),(1000,'2025-05-02',1,202504,12,0,5047.20),(1000,'2025-05-02',2,202504,12,0,2537.60),(1000,'2025-05-02',3,202504,12,0,6675.69),(1000,'2025-05-02',4,202504,12,0,13241.60),(1000,'2025-05-02',5,202504,12,0,9094.40),(1005,'2025-05-02',1,202504,12,0,8832.60),(1005,'2025-05-02',2,202504,12,0,4440.80),(1005,'2025-05-02',3,202504,12,0,11682.46),(1005,'2025-05-02',4,202504,12,0,14483.00),(1005,'2025-05-02',5,202504,12,0,7957.60),(1010,'2025-05-02',1,202504,12,0,5047.20),(1010,'2025-05-02',2,202504,12,0,2537.60),(1010,'2025-05-02',3,202504,12,0,6675.69),(1010,'2025-05-02',4,202504,12,0,3310.40),(1010,'2025-05-02',5,202504,12,0,1705.20),(1015,'2025-05-16',1,202504,7,44425,12618.00),(1015,'2025-05-16',2,202504,7,44425,6344.00),(1015,'2025-05-16',3,202504,7,44425,16689.23),(1015,'2025-05-16',4,202504,7,44425,2069.00),(1015,'2025-05-16',5,202504,7,44425,1379.77),(1015,'2025-05-30',5,202504,11,44737,41.23),(1025,'2025-05-02',1,202504,12,0,5047.20),(1025,'2025-05-02',2,202504,12,0,2537.60),(1025,'2025-05-02',3,202504,12,0,6675.69),(1025,'2025-05-02',4,202504,12,0,9931.20),(1025,'2025-05-02',5,202504,12,0,5684.00),(1035,'2025-05-02',1,202504,12,0,8832.60),(1035,'2025-05-02',2,202504,12,0,4440.80),(1035,'2025-05-02',3,202504,12,0,11682.46),(1035,'2025-05-02',4,202504,12,0,17379.60),(1035,'2025-05-02',5,202504,12,0,9947.00),(1040,'2025-05-02',1,202504,12,0,8832.60),(1040,'2025-05-02',2,202504,12,0,4440.80),(1040,'2025-05-02',3,202504,12,0,11682.46),(1040,'2025-05-02',4,202504,12,0,4344.90),(1040,'2025-05-02',5,202504,12,0,1989.40),(1045,'2025-05-02',1,202504,12,0,8832.60),(1045,'2025-05-02',2,202504,12,0,4440.80),(1045,'2025-05-02',3,202504,12,0,11682.46),(1045,'2025-05-02',4,202504,12,0,17379.60),(1045,'2025-05-02',5,202504,12,0,9947.00),(1050,'2025-05-02',1,202504,12,0,8832.60),(1050,'2025-05-02',2,202504,12,0,4440.80),(1050,'2025-05-02',3,202504,12,0,11682.46),(1050,'2025-05-02',4,202504,12,0,23172.80),(1050,'2025-05-02',5,202504,12,0,13925.80),(1055,'2025-05-02',1,202504,12,0,8832.60),(1055,'2025-05-02',2,202504,12,0,4440.80),(1055,'2025-05-02',3,202504,12,0,11682.46),(1055,'2025-05-02',4,202504,12,0,14483.00),(1055,'2025-05-02',5,202504,12,0,7957.60),(1060,'2025-05-02',1,202504,12,0,8832.60),(1060,'2025-05-02',2,202504,12,0,4440.80),(1060,'2025-05-02',3,202504,12,0,11682.46),(1060,'2025-05-02',4,202504,12,0,5793.20),(1060,'2025-05-02',5,202504,12,0,2984.10),(1060,'2025-05-22',1,202504,7,44558,3785.40),(1060,'2025-05-22',2,202504,7,44558,1903.20),(1060,'2025-05-22',3,202504,7,44558,5006.77),(1060,'2025-05-22',4,202504,7,44558,1704.63),(1060,'2025-05-22',62,202504,1,44545,-2100.00),(1060,'2025-05-30',4,202504,12,0,778.17),(1060,'2025-05-30',5,202504,12,0,1278.90),(1060,'2025-05-30',50,202504,12,0,42.93),(1065,'2025-05-02',1,202504,12,0,8832.60),(1065,'2025-05-02',2,202504,12,0,4440.80),(1065,'2025-05-02',3,202504,12,0,11682.46),(1065,'2025-05-02',4,202504,12,0,23172.80),(1065,'2025-05-02',5,202504,12,0,12931.10),(1070,'2025-05-02',1,202504,12,0,8832.60),(1070,'2025-05-02',2,202504,12,0,4440.80),(1070,'2025-05-02',3,202504,12,0,11682.46),(1070,'2025-05-02',4,202504,12,0,15931.30),(1070,'2025-05-02',5,202504,12,0,8952.30),(1075,'2025-05-02',1,202504,12,0,8832.60),(1075,'2025-05-02',2,202504,12,0,4440.80),(1075,'2025-05-02',3,202504,12,0,11682.46),(1075,'2025-05-02',4,202504,12,0,14483.00),(1075,'2025-05-02',5,202504,12,0,7957.60),(1080,'2025-05-02',1,202504,12,0,8832.60),(1080,'2025-05-02',2,202504,12,0,4440.80),(1080,'2025-05-02',3,202504,12,0,11682.46),(1080,'2025-05-02',4,202504,12,0,23172.80),(1080,'2025-05-02',5,202504,12,0,13925.80),(1085,'2025-05-02',1,202504,12,0,8832.60),(1085,'2025-05-02',2,202504,12,0,4440.80),(1085,'2025-05-02',3,202504,12,0,11682.46),(1085,'2025-05-02',4,202504,12,0,1448.30),(1085,'2025-05-02',5,202504,12,0,994.70),(1085,'2025-05-20',63,202504,1,44502,-11700.00),(1085,'2025-05-30',1,202504,12,0,3785.40),(1085,'2025-05-30',2,202504,12,0,1903.20),(1085,'2025-05-30',3,202504,12,0,2226.00),(1090,'2025-05-02',1,202504,12,0,8832.60),(1090,'2025-05-02',2,202504,12,0,4440.80),(1090,'2025-05-02',3,202504,12,0,11682.46),(1090,'2025-05-02',4,202504,12,0,8689.80),(1090,'2025-05-02',5,202504,12,0,4973.50),(1095,'2025-05-02',1,202504,12,0,8832.60),(1095,'2025-05-02',2,202504,12,0,4440.80),(1095,'2025-05-02',3,202504,12,0,11682.46),(1095,'2025-05-02',4,202504,12,0,20276.20),(1095,'2025-05-02',5,202504,12,0,10941.70),(1100,'2025-05-02',1,202504,12,0,8832.60),(1100,'2025-05-02',2,202504,12,0,4440.80),(1100,'2025-05-02',3,202504,12,0,11682.46),(1100,'2025-05-02',4,202504,12,0,4344.90),(1100,'2025-05-02',5,202504,12,0,1989.40),(1100,'2025-05-20',63,202504,1,44503,-13400.00),(1100,'2025-05-30',1,202504,12,0,3785.40),(1100,'2025-05-30',2,202504,12,0,1903.20),(1100,'2025-05-30',3,202504,12,0,5006.77),(1100,'2025-05-30',4,202504,12,0,1862.10),(1100,'2025-05-30',5,202504,11,44747,10.07),(1100,'2025-05-30',5,202504,12,0,842.53),(1105,'2025-05-02',1,202504,12,0,8832.60),(1105,'2025-05-02',2,202504,12,0,4440.80),(1105,'2025-05-02',3,202504,12,0,11682.46),(1105,'2025-05-02',4,202504,12,0,1448.30),(1105,'2025-05-02',5,202504,12,0,994.70),(1105,'2025-05-20',1,202504,8,44505,0.00),(1105,'2025-05-30',5,202504,11,44748,42.37),(1110,'2025-05-02',1,202504,12,0,8832.60),(1110,'2025-05-02',2,202504,12,0,4440.80),(1110,'2025-05-02',3,202504,12,0,11682.46),(1110,'2025-05-02',4,202504,12,0,4344.90),(1110,'2025-05-02',5,202504,12,0,1989.40),(1115,'2025-05-02',1,202504,12,0,8832.60),(1115,'2025-05-02',2,202504,12,0,4440.80),(1115,'2025-05-02',3,202504,12,0,11682.46),(1115,'2025-05-02',4,202504,12,0,8689.80),(1115,'2025-05-02',5,202504,12,0,4973.50),(1120,'2025-05-02',1,202504,12,0,8832.60),(1120,'2025-05-02',3,202504,12,0,11682.46),(1120,'2025-05-02',4,202504,12,0,14483.00),(1125,'2025-05-02',1,202504,12,0,8832.60),(1125,'2025-05-02',2,202504,12,0,4440.80),(1125,'2025-05-02',3,202504,12,0,11682.46),(1125,'2025-05-02',4,202504,12,0,4344.90),(1125,'2025-05-02',5,202504,12,0,1989.40),(1130,'2025-05-02',1,202504,12,0,8832.60),(1130,'2025-05-02',3,202504,12,0,11682.46),(1130,'2025-05-02',4,202504,12,0,13034.70),(1135,'2025-05-02',1,202504,12,0,8832.60),(1135,'2025-05-02',3,202504,12,0,11682.46),(1135,'2025-05-02',4,202504,12,0,14483.00),(1135,'2025-05-20',1,202504,1,44498,3785.40),(1135,'2025-05-20',3,202504,1,44498,5006.77),(1135,'2025-05-20',4,202504,1,44498,6207.00),(1135,'2025-05-20',50,202504,1,44498,0.83),(1140,'2025-05-02',1,202504,12,0,8832.60),(1140,'2025-05-02',2,202504,12,0,4440.80),(1140,'2025-05-02',3,202504,12,0,11682.46),(1140,'2025-05-02',4,202504,12,0,15931.30),(1140,'2025-05-02',5,202504,12,0,8952.30),(1145,'2025-05-02',1,202504,12,0,8832.60),(1145,'2025-05-02',2,202504,12,0,4440.80),(1145,'2025-05-02',3,202504,12,0,11682.46),(1145,'2025-05-02',4,202504,12,0,18827.90),(1145,'2025-05-02',5,202504,12,0,9947.00),(1155,'2025-05-02',1,202504,12,0,8832.60),(1155,'2025-05-02',3,202504,12,0,11682.46),(1155,'2025-05-02',4,202504,12,0,23172.80),(1175,'2025-05-02',1,202504,12,0,8832.60),(1175,'2025-05-02',3,202504,12,0,11682.46),(1175,'2025-05-02',4,202504,12,0,15931.30),(1175,'2025-05-05',62,202504,1,44017,-108600.00),(1175,'2025-05-30',1,202504,12,0,3785.40),(1175,'2025-05-30',3,202504,12,0,5006.77),(1175,'2025-05-30',4,202504,12,0,6827.70),(1180,'2025-05-02',1,202504,12,0,8832.60),(1180,'2025-05-02',2,202504,12,0,4440.80),(1180,'2025-05-02',3,202504,12,0,11682.46),(1180,'2025-05-02',4,202504,12,0,14483.00),(1180,'2025-05-02',5,202504,12,0,7957.60),(1185,'2025-05-02',1,202504,12,0,8832.60),(1185,'2025-05-02',2,202504,12,0,4440.80),(1185,'2025-05-02',3,202504,12,0,11682.46),(1185,'2025-05-02',4,202504,12,0,15931.30),(1185,'2025-05-02',5,202504,12,0,8952.30),(1190,'2025-05-02',1,202504,12,0,8832.60),(1190,'2025-05-02',2,202504,12,0,4440.80),(1190,'2025-05-02',3,202504,12,0,11682.46),(1190,'2025-05-02',4,202504,12,0,14483.00),(1190,'2025-05-02',5,202504,12,0,7957.60),(1190,'2025-05-28',1,202504,7,44585,3785.40),(1190,'2025-05-28',2,202504,7,44585,1903.20),(1190,'2025-05-28',3,202504,7,44585,5006.77),(1190,'2025-05-28',4,202504,7,44585,6207.00),(1190,'2025-05-28',5,202504,7,44585,3397.63),(1190,'2025-05-30',5,202504,11,44758,12.77),(1195,'2025-05-02',1,202504,12,0,8832.60),(1195,'2025-05-02',2,202504,12,0,4440.80),(1195,'2025-05-02',3,202504,12,0,11682.46),(1195,'2025-05-02',4,202504,12,0,2896.60),(1195,'2025-05-02',5,202504,12,0,1989.40),(1200,'2025-05-02',1,202504,12,0,8832.60),(1200,'2025-05-02',2,202504,12,0,4440.80),(1200,'2025-05-02',3,202504,12,0,11682.46),(1200,'2025-05-02',4,202504,12,0,1448.30),(1200,'2025-05-02',5,202504,12,0,994.70),(1205,'2025-05-02',1,202504,12,0,8832.60),(1205,'2025-05-02',2,202504,12,0,4440.80),(1205,'2025-05-02',3,202504,12,0,11682.46),(1205,'2025-05-02',4,202504,12,0,7241.50),(1205,'2025-05-02',5,202504,12,0,3978.80),(1205,'2025-05-30',5,202504,11,44760,4.07),(1210,'2025-05-02',1,202504,12,0,8832.60),(1210,'2025-05-02',2,202504,12,0,4440.80),(1210,'2025-05-02',3,202504,12,0,11682.46),(1210,'2025-05-02',4,202504,12,0,23172.80),(1210,'2025-05-02',5,202504,12,0,12931.10),(1215,'2025-05-02',1,202504,12,0,8832.60),(1215,'2025-05-02',2,202504,12,0,4440.80),(1215,'2025-05-02',3,202504,12,0,11682.46),(1215,'2025-05-02',4,202504,12,0,4344.90),(1215,'2025-05-02',5,202504,12,0,1989.40),(1220,'2025-05-02',1,202504,12,0,8832.60),(1220,'2025-05-02',2,202504,12,0,4440.80),(1220,'2025-05-02',3,202504,12,0,11682.46),(1220,'2025-05-02',4,202504,12,0,14483.00),(1220,'2025-05-02',5,202504,12,0,7957.60),(1225,'2025-05-02',1,202504,12,0,8832.60),(1225,'2025-05-02',2,202504,12,0,4440.80),(1225,'2025-05-02',3,202504,12,0,11682.46),(1225,'2025-05-02',4,202504,12,0,14483.00),(1225,'2025-05-02',5,202504,12,0,7957.60),(1230,'2025-05-02',1,202504,12,0,8832.60),(1230,'2025-05-02',2,202504,12,0,4440.80),(1230,'2025-05-02',3,202504,12,0,11682.46),(1230,'2025-05-02',4,202504,12,0,2896.60),(1230,'2025-05-02',5,202504,12,0,1989.40),(1230,'2025-05-15',63,202504,1,44322,-12800.00),(1230,'2025-05-30',1,202504,12,0,3785.40),(1230,'2025-05-30',2,202504,12,0,1903.20),(1230,'2025-05-30',3,202504,12,0,5006.77),(1230,'2025-05-30',4,202504,12,0,1241.40),(1230,'2025-05-30',5,202504,12,0,852.60),(1230,'2025-05-30',50,202504,12,0,10.63),(1235,'2025-05-02',1,202504,12,0,8832.60),(1235,'2025-05-02',2,202504,12,0,4440.80),(1235,'2025-05-02',3,202504,12,0,11682.46),(1235,'2025-05-02',4,202504,12,0,13034.70),(1235,'2025-05-02',5,202504,12,0,6962.90),(1240,'2025-05-02',1,202504,12,0,8832.60),(1240,'2025-05-02',2,202504,12,0,4440.80),(1240,'2025-05-02',3,202504,12,0,11682.46),(1240,'2025-05-02',4,202504,12,0,14483.00),(1240,'2025-05-02',5,202504,12,0,7957.60),(1245,'2025-05-02',1,202504,12,0,8832.60),(1245,'2025-05-02',2,202504,12,0,4440.80),(1245,'2025-05-02',3,202504,12,0,11682.46),(1245,'2025-05-02',4,202504,12,0,14483.00),(1245,'2025-05-02',5,202504,12,0,7957.60),(1250,'2025-05-02',1,202504,12,0,8832.60),(1250,'2025-05-02',2,202504,12,0,4440.80),(1250,'2025-05-02',3,202504,12,0,11682.46),(1250,'2025-05-02',4,202504,12,0,5793.20),(1250,'2025-05-02',5,202504,12,0,2984.10),(1255,'2025-05-02',1,202504,12,0,8832.60),(1255,'2025-05-02',2,202504,12,0,4440.80),(1255,'2025-05-02',3,202504,12,0,11682.46),(1255,'2025-05-02',4,202504,12,0,23172.80),(1255,'2025-05-02',5,202504,12,0,14920.50),(1260,'2025-05-02',1,202504,12,0,8832.60),(1260,'2025-05-02',2,202504,12,0,4440.80),(1260,'2025-05-02',3,202504,12,0,11682.46),(1260,'2025-05-02',4,202504,12,0,13034.70),(1260,'2025-05-02',5,202504,12,0,6962.90),(1260,'2025-05-14',1,202504,7,44358,3785.40),(1260,'2025-05-14',2,202504,7,44358,1903.20),(1260,'2025-05-14',3,202504,7,44358,5006.77),(1260,'2025-05-14',4,202504,7,44358,5586.30),(1260,'2025-05-14',5,202504,7,44358,2984.10),(1260,'2025-05-14',50,202504,7,44358,34.23),(1265,'2025-05-02',1,202504,12,0,8832.60),(1265,'2025-05-02',2,202504,12,0,4440.80),(1265,'2025-05-02',3,202504,12,0,11682.46),(1265,'2025-05-02',4,202504,12,0,17379.60),(1265,'2025-05-02',5,202504,12,0,9947.00),(1265,'2025-05-09',1,202504,8,44269,3785.40),(1265,'2025-05-09',2,202504,8,44269,1903.20),(1265,'2025-05-09',3,202504,8,44269,5006.77),(1265,'2025-05-09',4,202504,8,44269,7448.40),(1265,'2025-05-09',5,202504,8,44269,3856.23),(1265,'2025-05-30',5,202504,11,44767,6.77),(1270,'2025-05-02',1,202504,12,0,8832.60),(1270,'2025-05-02',2,202504,12,0,4440.80),(1270,'2025-05-02',3,202504,12,0,11682.46),(1270,'2025-05-02',4,202504,12,0,14483.00),(1270,'2025-05-02',5,202504,12,0,7957.60),(1275,'2025-05-02',1,202504,12,0,8832.60),(1275,'2025-05-02',2,202504,12,0,4440.80),(1275,'2025-05-02',3,202504,12,0,11682.46),(1275,'2025-05-02',4,202504,12,0,20276.20),(1275,'2025-05-02',5,202504,12,0,10941.70),(1280,'2025-05-02',1,202504,12,0,8832.60),(1280,'2025-05-02',2,202504,12,0,4440.80),(1280,'2025-05-02',3,202504,12,0,11682.46),(1280,'2025-05-02',4,202504,12,0,23172.80),(1280,'2025-05-02',5,202504,12,0,14920.50),(1280,'2025-05-15',63,202504,1,44355,-35000.00),(1280,'2025-05-30',1,202504,12,0,3785.40),(1280,'2025-05-30',2,202504,12,0,1903.20),(1280,'2025-05-30',3,202504,12,0,5006.77),(1280,'2025-05-30',4,202504,12,0,16138.20),(1280,'2025-05-30',5,202504,12,0,6394.50),(1285,'2025-05-02',1,202504,12,0,8832.60),(1285,'2025-05-02',2,202504,12,0,4440.80),(1285,'2025-05-02',3,202504,12,0,11682.46),(1285,'2025-05-02',4,202504,12,0,14483.00),(1285,'2025-05-02',5,202504,12,0,7957.60),(1285,'2025-05-09',1,202504,7,44270,3785.40),(1285,'2025-05-09',2,202504,7,44270,1903.20),(1285,'2025-05-09',3,202504,7,44270,5006.77),(1285,'2025-05-09',4,202504,7,44270,6207.00),(1285,'2025-05-09',5,202504,7,44270,3397.63),(1285,'2025-05-30',5,202504,11,44770,12.77),(1290,'2025-05-02',1,202504,12,0,8832.60),(1290,'2025-05-02',2,202504,12,0,4440.80),(1290,'2025-05-02',3,202504,12,0,11682.46),(1290,'2025-05-02',4,202504,12,0,14483.00),(1290,'2025-05-02',5,202504,12,0,7957.60),(1290,'2025-05-22',1,202504,8,44529,3785.40),(1290,'2025-05-22',2,202504,8,44529,1903.20),(1290,'2025-05-22',3,202504,8,44529,5006.77),(1290,'2025-05-22',4,202504,8,44529,6207.00),(1290,'2025-05-22',5,202504,8,44529,2497.63),(1290,'2025-05-30',5,202504,11,44771,12.77),(1295,'2025-05-02',1,202504,12,0,8832.60),(1295,'2025-05-02',2,202504,12,0,4440.80),(1295,'2025-05-02',3,202504,12,0,11682.46),(1295,'2025-05-02',4,202504,12,0,15931.30),(1295,'2025-05-02',5,202504,12,0,8952.30),(1300,'2025-05-02',1,202504,12,0,8832.60),(1300,'2025-05-02',2,202504,12,0,4440.80),(1300,'2025-05-02',3,202504,12,0,11682.46),(1300,'2025-05-02',4,202504,12,0,17379.60),(1300,'2025-05-02',5,202504,12,0,9947.00),(1300,'2025-05-22',62,202504,1,44544,-23000.00),(1300,'2025-05-30',1,202504,12,0,3785.40),(1300,'2025-05-30',2,202504,12,0,1903.20),(1300,'2025-05-30',3,202504,12,0,5006.77),(1300,'2025-05-30',4,202504,12,0,7448.40),(1300,'2025-05-30',5,202504,12,0,4263.00),(1300,'2025-05-30',50,202504,12,0,7.66),(1305,'2025-05-02',1,202504,12,0,8832.60),(1305,'2025-05-02',2,202504,12,0,4440.80),(1305,'2025-05-02',3,202504,12,0,11682.46),(1305,'2025-05-02',4,202504,12,0,14483.00),(1305,'2025-05-02',5,202504,12,0,7957.60),(1305,'2025-05-09',1,202504,7,44271,3785.40),(1305,'2025-05-09',2,202504,7,44271,1903.20),(1305,'2025-05-09',3,202504,7,44271,5006.77),(1305,'2025-05-09',4,202504,7,44271,6207.00),(1305,'2025-05-09',5,202504,7,44271,3397.63),(1305,'2025-05-30',5,202504,11,44772,12.77),(1310,'2025-05-02',1,202504,12,0,8832.60),(1310,'2025-05-02',2,202504,12,0,4440.80),(1310,'2025-05-02',3,202504,12,0,11682.46),(1310,'2025-05-02',4,202504,12,0,23172.80),(1310,'2025-05-02',5,202504,12,0,12931.10),(1315,'2025-05-02',1,202504,12,0,8832.60),(1315,'2025-05-02',2,202504,12,0,4440.80),(1315,'2025-05-02',3,202504,12,0,11682.46),(1315,'2025-05-02',4,202504,12,0,18827.90),(1315,'2025-05-02',5,202504,12,0,9947.00),(1320,'2025-05-02',1,202504,12,0,8832.60),(1320,'2025-05-02',2,202504,12,0,4440.80),(1320,'2025-05-02',3,202504,12,0,11682.46),(1320,'2025-05-02',4,202504,12,0,20276.20),(1320,'2025-05-02',5,202504,12,0,10941.70),(1325,'2025-05-02',1,202504,12,0,8832.60),(1325,'2025-05-02',2,202504,12,0,4440.80),(1325,'2025-05-02',3,202504,12,0,11682.46),(1325,'2025-05-02',4,202504,12,0,14483.00),(1325,'2025-05-02',5,202504,12,0,7957.60),(1330,'2025-05-02',1,202504,12,0,8832.60),(1330,'2025-05-02',2,202504,12,0,4440.80),(1330,'2025-05-02',3,202504,12,0,11682.46),(1330,'2025-05-02',4,202504,12,0,15931.30),(1330,'2025-05-02',5,202504,12,0,8952.30),(1335,'2025-05-02',1,202504,12,0,8832.60),(1335,'2025-05-02',2,202504,12,0,4440.80),(1335,'2025-05-02',3,202504,12,0,11682.46),(1335,'2025-05-02',4,202504,12,0,23172.80),(1335,'2025-05-02',5,202504,12,0,12931.10),(1335,'2025-05-30',1,202504,11,44775,3785.40),(1335,'2025-05-30',2,202504,11,44775,1903.20),(1335,'2025-05-30',3,202504,11,44775,5006.77),(1335,'2025-05-30',4,202504,11,44775,9931.20),(1335,'2025-05-30',5,202504,11,44775,5541.90),(1335,'2025-05-30',50,202504,11,44775,31.53),(1340,'2025-05-02',1,202504,12,0,8832.60),(1340,'2025-05-02',2,202504,12,0,4440.80),(1340,'2025-05-02',3,202504,12,0,11682.46),(1340,'2025-05-02',4,202504,12,0,14483.00),(1340,'2025-05-02',5,202504,12,0,7957.60),(1345,'2025-05-02',1,202504,12,0,8832.60),(1345,'2025-05-02',2,202504,12,0,4440.80),(1345,'2025-05-02',3,202504,12,0,11682.46),(1345,'2025-05-02',4,202504,12,0,23172.80),(1345,'2025-05-02',5,202504,12,0,15915.20),(1350,'2025-05-02',1,202504,12,0,8832.60),(1350,'2025-05-02',2,202504,12,0,4440.80),(1350,'2025-05-02',3,202504,12,0,11682.46),(1350,'2025-05-02',4,202504,12,0,2896.60),(1350,'2025-05-02',5,202504,12,0,1989.40),(1355,'2025-05-02',1,202504,12,0,8832.60),(1355,'2025-05-02',2,202504,12,0,4440.80),(1355,'2025-05-02',3,202504,12,0,11682.46),(1355,'2025-05-02',4,202504,12,0,23172.80),(1355,'2025-05-02',5,202504,12,0,15915.20),(1365,'2025-05-02',1,202504,12,0,8832.60),(1365,'2025-05-02',2,202504,12,0,4440.80),(1365,'2025-05-02',3,202504,12,0,11682.46),(1365,'2025-05-02',4,202504,12,0,13034.70),(1365,'2025-05-02',5,202504,12,0,6962.90),(1365,'2025-05-06',1,202504,7,44091,3785.40),(1365,'2025-05-06',2,202504,7,44091,1903.20),(1365,'2025-05-06',3,202504,7,44091,5006.77),(1365,'2025-05-06',4,202504,7,44091,5586.30),(1365,'2025-05-06',5,202504,7,44091,2984.10),(1365,'2025-05-06',50,202504,7,44091,34.23),(1370,'2025-05-02',1,202504,12,0,8832.60),(1370,'2025-05-02',2,202504,12,0,4440.80),(1370,'2025-05-02',3,202504,12,0,11682.46),(1370,'2025-05-02',4,202504,12,0,18827.90),(1370,'2025-05-02',5,202504,12,0,9947.00),(1375,'2025-05-02',1,202504,12,0,8832.60),(1375,'2025-05-02',2,202504,12,0,4440.80),(1375,'2025-05-02',3,202504,12,0,11682.46),(1375,'2025-05-02',4,202504,12,0,23172.80),(1375,'2025-05-02',5,202504,12,0,12931.10),(1380,'2025-05-02',1,202504,12,0,8832.60),(1380,'2025-05-02',2,202504,12,0,4440.80),(1380,'2025-05-02',3,202504,12,0,11682.46),(1380,'2025-05-02',4,202504,12,0,2896.60),(1380,'2025-05-02',5,202504,12,0,1989.40),(1380,'2025-05-06',63,202504,1,44040,-12800.00),(1380,'2025-05-30',1,202504,12,0,3785.40),(1380,'2025-05-30',2,202504,12,0,1903.20),(1380,'2025-05-30',3,202504,12,0,5006.77),(1380,'2025-05-30',4,202504,12,0,1241.40),(1380,'2025-05-30',5,202504,12,0,852.60),(1380,'2025-05-30',50,202504,12,0,10.63),(1385,'2025-05-02',1,202504,12,0,8832.60),(1385,'2025-05-02',2,202504,12,0,4440.80),(1385,'2025-05-02',3,202504,12,0,11682.46),(1385,'2025-05-02',4,202504,12,0,1448.30),(1385,'2025-05-02',5,202504,12,0,994.70),(1385,'2025-05-20',71,202504,1,44458,-11700.00),(1385,'2025-05-30',1,202504,11,44779,3785.40),(1385,'2025-05-30',2,202504,11,44779,1903.20),(1385,'2025-05-30',3,202504,12,0,5006.77),(1385,'2025-05-30',4,202504,11,44779,620.70),(1385,'2025-05-30',5,202504,11,44779,426.30),(1390,'2025-05-02',1,202504,12,0,8832.60),(1390,'2025-05-02',2,202504,12,0,4440.80),(1390,'2025-05-02',3,202504,12,0,11682.46),(1390,'2025-05-02',4,202504,12,0,14483.00),(1390,'2025-05-02',5,202504,12,0,7957.60),(1395,'2025-05-02',1,202504,12,0,8832.60),(1395,'2025-05-02',2,202504,12,0,4440.80),(1395,'2025-05-02',3,202504,12,0,11682.46),(1395,'2025-05-02',4,202504,12,0,8689.80),(1395,'2025-05-02',5,202504,12,0,4973.50),(1395,'2025-05-09',63,202504,1,44264,-16600.00),(1395,'2025-05-30',1,202504,12,0,3785.40),(1395,'2025-05-30',2,202504,12,0,1903.20),(1395,'2025-05-30',3,202504,12,0,5006.77),(1395,'2025-05-30',4,202504,12,0,3724.20),(1395,'2025-05-30',5,202504,12,0,2131.50),(1395,'2025-05-30',50,202504,12,0,48.93),(1400,'2025-05-02',1,202504,12,0,5047.20),(1400,'2025-05-02',2,202504,12,0,2537.60),(1400,'2025-05-02',3,202504,12,0,6675.69),(1400,'2025-05-02',4,202504,12,0,2482.80),(1400,'2025-05-02',5,202504,12,0,1136.80),(1400,'2025-05-06',1,202504,7,44092,7570.80),(1400,'2025-05-06',2,202504,7,44092,3806.40),(1400,'2025-05-06',3,202504,7,44092,10013.54),(1400,'2025-05-06',4,202504,7,44092,3724.20),(1400,'2025-05-06',5,202504,7,44092,1685.06),(1400,'2025-05-30',5,202504,11,44781,20.14),(1410,'2025-05-02',1,202504,12,0,8832.60),(1410,'2025-05-02',2,202504,12,0,4440.80),(1410,'2025-05-02',3,202504,12,0,11682.46),(1410,'2025-05-02',4,202504,12,0,21724.50),(1410,'2025-05-02',5,202504,12,0,11936.40),(1410,'2025-05-06',1,202504,7,44093,3785.40),(1410,'2025-05-06',2,202504,7,44093,1903.20),(1410,'2025-05-06',3,202504,7,44093,5006.77),(1410,'2025-05-06',4,202504,7,44093,9310.50),(1410,'2025-05-06',5,202504,7,44093,5093.23),(1410,'2025-05-30',5,202504,11,44783,22.37),(1415,'2025-05-02',1,202504,12,0,8832.60),(1415,'2025-05-02',2,202504,12,0,4440.80),(1415,'2025-05-02',3,202504,12,0,11682.46),(1415,'2025-05-02',4,202504,12,0,4344.90),(1415,'2025-05-02',5,202504,12,0,1989.40),(1415,'2025-05-06',1,202504,7,44094,3785.40),(1415,'2025-05-06',2,202504,7,44094,1903.20),(1415,'2025-05-06',3,202504,7,44094,5006.77),(1415,'2025-05-06',4,202504,7,44094,1862.10),(1415,'2025-05-06',5,202504,7,44094,842.53),(1415,'2025-05-30',5,202504,11,44784,10.07),(1420,'2025-05-02',1,202504,12,0,5047.20),(1420,'2025-05-02',2,202504,12,0,2537.60),(1420,'2025-05-02',3,202504,12,0,6675.69),(1420,'2025-05-02',4,202504,12,0,827.60),(1420,'2025-05-02',5,202504,12,0,568.40),(1420,'2025-05-09',71,202504,1,44263,-122800.00),(1420,'2025-05-30',1,202504,11,44785,7570.80),(1420,'2025-05-30',2,202504,11,44785,3806.40),(1420,'2025-05-30',3,202504,12,0,10013.54),(1420,'2025-05-30',4,202504,11,44785,1241.40),(1420,'2025-05-30',5,202504,11,44785,852.60),(1420,'2025-05-30',50,202504,11,44785,15.26),(1425,'2025-05-02',1,202504,12,0,8832.60),(1425,'2025-05-02',2,202504,12,0,4440.80),(1425,'2025-05-02',3,202504,12,0,11682.46),(1425,'2025-05-02',4,202504,12,0,2896.60),(1425,'2025-05-02',5,202504,12,0,1989.40),(1425,'2025-05-06',1,202504,7,44095,3785.40),(1425,'2025-05-06',2,202504,7,44095,1903.20),(1425,'2025-05-06',3,202504,7,44095,5006.77),(1425,'2025-05-06',4,202504,7,44095,1241.40),(1425,'2025-05-06',5,202504,7,44095,852.60),(1425,'2025-05-06',50,202504,7,44095,10.63),(1430,'2025-05-06',1,202504,7,44096,12618.00),(1430,'2025-05-06',2,202504,7,44096,6344.00),(1430,'2025-05-06',3,202504,7,44096,16689.23),(1430,'2025-05-06',4,202504,7,44096,10345.00),(1430,'2025-05-06',5,202504,7,44096,5684.00),(1430,'2025-05-06',60,202504,7,44096,6309.00),(1430,'2025-05-06',61,202504,7,44096,5172.50),(1430,'2025-05-06',72,202504,7,44096,8344.62),(1430,'2025-05-06',90,202504,7,44096,3172.00),(1430,'2025-05-06',91,202504,7,44096,2821.65),(1430,'2025-05-30',91,202504,11,44786,20.35),(1435,'2025-05-02',1,202504,12,0,8832.60),(1435,'2025-05-02',2,202504,12,0,4440.80),(1435,'2025-05-02',3,202504,12,0,11682.46),(1435,'2025-05-02',4,202504,12,0,23172.80),(1435,'2025-05-02',5,202504,12,0,12931.10),(1440,'2025-05-09',1,202504,1,44265,12618.00),(1440,'2025-05-09',2,202504,1,44265,6344.00),(1440,'2025-05-09',3,202504,1,44265,16689.23),(1440,'2025-05-09',4,202504,1,44265,62070.00),(1440,'2025-05-09',5,202504,1,44265,34104.00),(1440,'2025-05-09',50,202504,2,44266,0.70),(1440,'2025-05-09',61,202504,1,44265,15874.00),(1440,'2025-05-13',60,202504,8,44367,6309.00),(1440,'2025-05-13',61,202504,8,44367,15161.00),(1440,'2025-05-13',72,202504,8,44367,8344.62),(1440,'2025-05-13',90,202504,8,44367,3172.00),(1440,'2025-05-13',91,202504,8,44367,17013.38),(1440,'2025-05-30',91,202504,11,44787,37.15),(1445,'2025-05-02',1,202504,12,0,8832.60),(1445,'2025-05-02',2,202504,12,0,4440.80),(1445,'2025-05-02',3,202504,12,0,11682.46),(1445,'2025-05-02',4,202504,12,0,23172.80),(1445,'2025-05-02',5,202504,12,0,12931.10),(1450,'2025-05-02',1,202504,12,0,8832.60),(1450,'2025-05-02',2,202504,12,0,4440.80),(1450,'2025-05-02',3,202504,12,0,11682.46),(1450,'2025-05-02',4,202504,12,0,23172.80),(1450,'2025-05-02',5,202504,12,0,12931.10),(1460,'2025-05-02',1,202504,12,0,8832.60),(1460,'2025-05-02',2,202504,12,0,4440.80),(1460,'2025-05-02',3,202504,12,0,11682.46),(1460,'2025-05-02',4,202504,12,0,2896.60),(1460,'2025-05-02',5,202504,12,0,1989.40),(1465,'2025-05-02',1,202504,12,0,5047.20),(1465,'2025-05-02',2,202504,12,0,2537.60),(1465,'2025-05-02',3,202504,12,0,6675.69),(1465,'2025-05-02',4,202504,12,0,2482.80),(1465,'2025-05-02',5,202504,12,0,1136.80),(1470,'2025-05-02',1,202504,12,0,8832.60),(1470,'2025-05-02',2,202504,12,0,4440.80),(1470,'2025-05-02',3,202504,12,0,11682.46),(1470,'2025-05-02',4,202504,12,0,5793.20),(1470,'2025-05-02',5,202504,12,0,2984.10),(1470,'2025-05-07',1,202504,7,44152,3785.40),(1470,'2025-05-07',2,202504,7,44152,1903.20),(1470,'2025-05-07',3,202504,7,44152,5006.77),(1470,'2025-05-07',4,202504,7,44152,2482.80),(1470,'2025-05-07',5,202504,7,44152,1278.90),(1470,'2025-05-07',50,202504,7,44152,42.93),(1470,'2025-05-13',93,202504,9,44368,29000.00),(1475,'2025-05-02',1,202504,12,0,8832.60),(1475,'2025-05-02',2,202504,12,0,4440.80),(1475,'2025-05-02',3,202504,12,0,11682.46),(1475,'2025-05-02',4,202504,12,0,23172.80),(1475,'2025-05-02',5,202504,12,0,12931.10),(1475,'2025-05-09',1,202504,1,44286,1000.00),(1475,'2025-05-09',1,202504,1,44287,2785.40),(1475,'2025-05-09',2,202504,1,44287,1903.20),(1475,'2025-05-09',3,202504,1,44287,5006.77),(1475,'2025-05-09',4,202504,1,44285,6207.00),(1475,'2025-05-09',4,202504,1,44286,2000.00),(1475,'2025-05-09',4,202504,1,44287,1724.20),(1475,'2025-05-09',5,202504,1,44285,2984.10),(1475,'2025-05-09',5,202504,1,44286,2000.00),(1475,'2025-05-09',5,202504,1,44287,557.80),(1475,'2025-05-09',50,202504,1,44285,28.90),(1475,'2025-05-09',50,202504,1,44287,2.63),(1480,'2025-05-02',1,202504,12,0,8832.60),(1480,'2025-05-02',2,202504,12,0,4440.80),(1480,'2025-05-02',3,202504,12,0,11682.46),(1480,'2025-05-02',4,202504,12,0,14483.00),(1480,'2025-05-02',5,202504,12,0,7957.60),(1485,'2025-05-02',1,202504,12,0,8832.60),(1485,'2025-05-02',2,202504,12,0,4440.80),(1485,'2025-05-02',3,202504,12,0,11682.46),(1485,'2025-05-02',4,202504,12,0,14483.00),(1485,'2025-05-02',5,202504,12,0,7957.60),(1490,'2025-05-02',1,202504,12,0,8832.60),(1490,'2025-05-02',2,202504,12,0,4440.80),(1490,'2025-05-02',3,202504,12,0,11682.46),(1490,'2025-05-02',4,202504,12,0,14483.00),(1490,'2025-05-02',5,202504,12,0,7957.60),(1495,'2025-05-02',1,202504,12,0,8832.60),(1495,'2025-05-02',2,202504,12,0,4440.80),(1495,'2025-05-02',3,202504,12,0,11682.46),(1495,'2025-05-02',4,202504,12,0,7241.50),(1495,'2025-05-02',5,202504,12,0,3978.80),(1495,'2025-05-09',1,202504,1,44288,3785.40),(1495,'2025-05-09',2,202504,1,44288,1903.20),(1495,'2025-05-09',3,202504,1,44288,5006.77),(1495,'2025-05-09',4,202504,1,44288,3103.50),(1495,'2025-05-09',5,202504,1,44288,1705.20),(1495,'2025-05-09',50,202504,2,44289,4.07),(1500,'2025-05-02',1,202504,12,0,8832.60),(1500,'2025-05-02',2,202504,12,0,4440.80),(1500,'2025-05-02',3,202504,12,0,11682.46),(1500,'2025-05-02',4,202504,12,0,23172.80),(1500,'2025-05-02',5,202504,12,0,12931.10),(1505,'2025-05-02',1,202504,12,0,8832.60),(1505,'2025-05-02',2,202504,12,0,4440.80),(1505,'2025-05-02',3,202504,12,0,11682.46),(1505,'2025-05-02',4,202504,12,0,1448.30),(1505,'2025-05-02',5,202504,12,0,994.70),(1510,'2025-05-02',1,202504,12,0,8832.60),(1510,'2025-05-02',2,202504,12,0,4440.80),(1510,'2025-05-02',3,202504,12,0,11682.46),(1510,'2025-05-02',4,202504,12,0,1448.30),(1510,'2025-05-02',5,202504,12,0,994.70),(1510,'2025-05-09',1,202504,8,44272,3785.40),(1510,'2025-05-09',2,202504,8,44272,1903.20),(1510,'2025-05-09',3,202504,8,44272,2611.40),(1510,'2025-05-30',5,202504,11,44794,42.37),(1515,'2025-05-02',1,202504,12,0,8832.60),(1515,'2025-05-02',2,202504,12,0,4440.80),(1515,'2025-05-02',3,202504,12,0,11682.46),(1515,'2025-05-02',4,202504,12,0,23172.80),(1515,'2025-05-02',5,202504,12,0,12931.10),(1520,'2025-05-02',1,202504,12,0,8832.60),(1520,'2025-05-02',2,202504,12,0,4440.80),(1520,'2025-05-02',3,202504,12,0,11682.46),(1520,'2025-05-02',4,202504,12,0,14483.00),(1520,'2025-05-02',5,202504,12,0,7957.60),(1525,'2025-05-02',1,202504,12,0,8832.60),(1525,'2025-05-02',2,202504,12,0,4440.80),(1525,'2025-05-02',3,202504,12,0,11682.46),(1525,'2025-05-02',4,202504,12,0,5793.20),(1525,'2025-05-02',5,202504,12,0,2984.10),(1530,'2025-05-02',1,202504,12,0,8832.60),(1530,'2025-05-02',2,202504,12,0,4440.80),(1530,'2025-05-02',3,202504,12,0,11682.46),(1530,'2025-05-02',4,202504,12,0,14483.00),(1530,'2025-05-02',5,202504,12,0,7957.60),(1535,'2025-05-02',1,202504,12,0,5047.20),(1535,'2025-05-02',2,202504,12,0,2537.60),(1535,'2025-05-02',3,202504,12,0,6675.69),(1535,'2025-05-02',4,202504,12,0,7448.40),(1535,'2025-05-02',5,202504,12,0,3978.80),(1540,'2025-05-02',1,202504,12,0,8832.60),(1540,'2025-05-02',3,202504,12,0,11682.46),(1540,'2025-05-02',4,202504,12,0,14483.00),(1545,'2025-05-02',1,202504,12,0,8832.60),(1545,'2025-05-02',2,202504,12,0,4440.80),(1545,'2025-05-02',3,202504,12,0,11682.46),(1545,'2025-05-02',4,202504,12,0,23172.80),(1545,'2025-05-02',5,202504,12,0,15915.20),(1545,'2025-05-27',4,202504,1,44575,18621.00),(1545,'2025-05-27',5,202504,1,44575,5684.00),(1545,'2025-05-27',50,202504,1,44575,45.00),(1545,'2025-05-28',1,202504,9,44588,3785.40),(1545,'2025-05-28',2,202504,9,44588,1903.20),(1545,'2025-05-28',3,202504,9,44588,5006.77),(1545,'2025-05-28',4,202504,9,44588,9931.20),(1545,'2025-05-28',5,202504,9,44588,6820.80),(1545,'2025-05-28',50,202504,9,44588,2.63),(1545,'2025-05-28',93,202504,9,44588,50.00),(1550,'2025-05-02',1,202504,12,0,8832.60),(1550,'2025-05-02',2,202504,12,0,4440.80),(1550,'2025-05-02',3,202504,12,0,11682.46),(1550,'2025-05-02',4,202504,12,0,11586.40),(1550,'2025-05-02',5,202504,12,0,5968.20),(1555,'2025-05-02',1,202504,12,0,8832.60),(1555,'2025-05-02',2,202504,12,0,4440.80),(1555,'2025-05-02',3,202504,12,0,11682.46),(1555,'2025-05-02',4,202504,12,0,8689.80),(1555,'2025-05-02',5,202504,12,0,4973.50),(1560,'2025-05-02',1,202504,12,0,8832.60),(1560,'2025-05-02',2,202504,12,0,4440.80),(1560,'2025-05-02',3,202504,12,0,11682.46),(1560,'2025-05-02',4,202504,12,0,17379.60),(1560,'2025-05-02',5,202504,12,0,9947.00),(1565,'2025-05-02',1,202504,12,0,8832.60),(1565,'2025-05-02',2,202504,12,0,4440.80),(1565,'2025-05-02',3,202504,12,0,11682.46),(1565,'2025-05-02',4,202504,12,0,17379.60),(1565,'2025-05-02',5,202504,12,0,9947.00),(1565,'2025-05-30',5,202504,11,44801,6.77),(1570,'2025-05-02',1,202504,12,0,8832.60),(1570,'2025-05-02',2,202504,12,0,4440.80),(1570,'2025-05-02',3,202504,12,0,11682.46),(1570,'2025-05-02',4,202504,12,0,8689.80),(1570,'2025-05-02',5,202504,12,0,4973.50),(1570,'2025-05-20',63,202504,1,44459,-16600.00),(1570,'2025-05-30',1,202504,12,0,3785.40),(1570,'2025-05-30',2,202504,12,0,1903.20),(1570,'2025-05-30',3,202504,12,0,5006.77),(1570,'2025-05-30',4,202504,12,0,3724.20),(1570,'2025-05-30',5,202504,12,0,2131.50),(1570,'2025-05-30',50,202504,12,0,48.93),(1575,'2025-05-02',1,202504,12,0,8832.60),(1575,'2025-05-02',2,202504,12,0,4440.80),(1575,'2025-05-02',3,202504,12,0,11682.46),(1575,'2025-05-02',4,202504,12,0,21724.50),(1575,'2025-05-02',5,202504,12,0,11936.40),(1580,'2025-05-02',1,202504,12,0,8832.60),(1580,'2025-05-02',2,202504,12,0,4440.80),(1580,'2025-05-02',3,202504,12,0,11682.46),(1580,'2025-05-02',4,202504,12,0,1448.30),(1580,'2025-05-02',5,202504,12,0,994.70),(1585,'2025-05-02',1,202504,12,0,8832.60),(1585,'2025-05-02',2,202504,12,0,4440.80),(1585,'2025-05-02',3,202504,12,0,11682.46),(1585,'2025-05-02',4,202504,12,0,2896.60),(1585,'2025-05-02',5,202504,12,0,1989.40),(1590,'2025-05-02',1,202504,12,0,8832.60),(1590,'2025-05-02',2,202504,12,0,4440.80),(1590,'2025-05-02',3,202504,12,0,11682.46),(1590,'2025-05-02',4,202504,12,0,14483.00),(1590,'2025-05-02',5,202504,12,0,7957.60),(1595,'2025-05-02',1,202504,12,0,8832.60),(1595,'2025-05-02',2,202504,12,0,4440.80),(1595,'2025-05-02',3,202504,12,0,11682.46),(1595,'2025-05-02',4,202504,12,0,23172.80),(1595,'2025-05-02',5,202504,12,0,12931.10),(1600,'2025-05-02',1,202504,12,0,8832.60),(1600,'2025-05-02',2,202504,12,0,4440.80),(1600,'2025-05-02',3,202504,12,0,11682.46),(1600,'2025-05-02',4,202504,12,0,4344.90),(1600,'2025-05-02',5,202504,12,0,1989.40),(1605,'2025-05-02',1,202504,12,0,8832.60),(1605,'2025-05-02',2,202504,12,0,4440.80),(1605,'2025-05-02',3,202504,12,0,11682.46),(1605,'2025-05-02',4,202504,12,0,23172.80),(1605,'2025-05-02',5,202504,12,0,15915.20),(1610,'2025-05-02',1,202504,12,0,8832.60),(1610,'2025-05-02',2,202504,12,0,4440.80),(1610,'2025-05-02',3,202504,12,0,11682.46),(1610,'2025-05-02',4,202504,12,0,14483.00),(1610,'2025-05-02',5,202504,12,0,7957.60),(1615,'2025-05-02',1,202504,12,0,8832.60),(1615,'2025-05-02',2,202504,12,0,4440.80),(1615,'2025-05-02',3,202504,12,0,11682.46),(1615,'2025-05-02',4,202504,12,0,23172.80),(1615,'2025-05-02',5,202504,12,0,13925.80),(1620,'2025-05-02',1,202504,12,0,8832.60),(1620,'2025-05-02',2,202504,12,0,4440.80),(1620,'2025-05-02',3,202504,12,0,11682.46),(1620,'2025-05-02',4,202504,12,0,14483.00),(1620,'2025-05-02',5,202504,12,0,7957.60),(1625,'2025-05-02',1,202504,12,0,8832.60),(1625,'2025-05-02',2,202504,12,0,4440.80),(1625,'2025-05-02',3,202504,12,0,11682.46),(1625,'2025-05-02',4,202504,12,0,13034.70),(1625,'2025-05-02',5,202504,12,0,6962.90),(1625,'2025-05-07',1,202504,7,44153,3785.40),(1625,'2025-05-07',2,202504,7,44153,1903.20),(1625,'2025-05-07',3,202504,7,44153,5006.77),(1625,'2025-05-07',4,202504,7,44153,5586.30),(1625,'2025-05-07',5,202504,7,44153,2984.10),(1625,'2025-05-07',50,202504,7,44153,34.23),(1625,'2025-05-07',93,202504,7,44153,0.00),(1630,'2025-05-02',1,202504,12,0,8832.60),(1630,'2025-05-02',2,202504,12,0,4440.80),(1630,'2025-05-02',3,202504,12,0,11682.46),(1630,'2025-05-02',4,202504,12,0,14483.00),(1630,'2025-05-02',5,202504,12,0,7957.60),(1635,'2025-05-02',1,202504,12,0,8832.60),(1635,'2025-05-02',2,202504,12,0,4440.80),(1635,'2025-05-02',3,202504,12,0,11682.46),(1635,'2025-05-02',4,202504,12,0,14483.00),(1635,'2025-05-02',5,202504,12,0,7957.60),(1645,'2025-05-02',1,202504,12,0,8832.60),(1645,'2025-05-02',2,202504,12,0,4440.80),(1645,'2025-05-02',3,202504,12,0,11682.46),(1645,'2025-05-02',4,202504,12,0,20276.20),(1645,'2025-05-02',5,202504,12,0,10941.70),(1650,'2025-05-02',1,202504,12,0,8832.60),(1650,'2025-05-02',2,202504,12,0,4440.80),(1650,'2025-05-02',3,202504,12,0,11682.46),(1650,'2025-05-02',4,202504,12,0,21724.50),(1650,'2025-05-02',5,202504,12,0,11936.40),(1655,'2025-05-02',1,202504,12,0,8832.60),(1655,'2025-05-02',2,202504,12,0,4440.80),(1655,'2025-05-02',3,202504,12,0,11682.46),(1655,'2025-05-02',4,202504,12,0,23172.80),(1655,'2025-05-02',5,202504,12,0,15915.20),(1660,'2025-05-02',1,202504,12,0,8832.60),(1660,'2025-05-02',2,202504,12,0,4440.80),(1660,'2025-05-02',3,202504,12,0,11682.46),(1660,'2025-05-02',4,202504,12,0,2896.60),(1660,'2025-05-02',5,202504,12,0,1989.40),(1665,'2025-05-02',1,202504,12,0,8832.60),(1665,'2025-05-02',2,202504,12,0,4440.80),(1665,'2025-05-02',3,202504,12,0,11682.46),(1665,'2025-05-02',4,202504,12,0,14483.00),(1665,'2025-05-02',5,202504,12,0,7957.60),(1670,'2025-05-02',1,202504,12,0,8832.60),(1670,'2025-05-02',2,202504,12,0,4440.80),(1670,'2025-05-02',3,202504,12,0,11682.46),(1670,'2025-05-02',4,202504,12,0,1448.30),(1670,'2025-05-02',5,202504,12,0,994.70),(1670,'2025-05-30',5,202504,11,44813,42.37),(1675,'2025-05-02',1,202504,12,0,8832.60),(1675,'2025-05-02',2,202504,12,0,4440.80),(1675,'2025-05-02',3,202504,12,0,11682.46),(1675,'2025-05-02',4,202504,12,0,23172.80),(1675,'2025-05-02',5,202504,12,0,15915.20),(1680,'2025-05-02',1,202504,12,0,8832.60),(1680,'2025-05-02',2,202504,12,0,4440.80),(1680,'2025-05-02',3,202504,12,0,11682.46),(1680,'2025-05-02',4,202504,12,0,17379.60),(1680,'2025-05-02',5,202504,12,0,9947.00),(1685,'2025-05-02',1,202504,12,0,8832.60),(1685,'2025-05-02',2,202504,12,0,4440.80),(1685,'2025-05-02',3,202504,12,0,11682.46),(1685,'2025-05-02',4,202504,12,0,14483.00),(1685,'2025-05-02',5,202504,12,0,7957.60),(1690,'2025-05-02',1,202504,12,0,8832.60),(1690,'2025-05-02',2,202504,12,0,4440.80),(1690,'2025-05-02',3,202504,12,0,11682.46),(1690,'2025-05-02',4,202504,12,0,14483.00),(1690,'2025-05-02',5,202504,12,0,7957.60),(1695,'2025-05-02',1,202504,12,0,8832.60),(1695,'2025-05-02',2,202504,12,0,4440.80),(1695,'2025-05-02',3,202504,12,0,11682.46),(1695,'2025-05-02',4,202504,12,0,23172.80),(1695,'2025-05-02',5,202504,12,0,15915.20),(1700,'2025-05-02',1,202504,12,0,8832.60),(1700,'2025-05-02',2,202504,12,0,4440.80),(1700,'2025-05-02',3,202504,12,0,11682.46),(1700,'2025-05-02',4,202504,12,0,14483.00),(1700,'2025-05-02',5,202504,12,0,7957.60),(1700,'2025-05-30',5,202504,11,44818,12.77),(1705,'2025-05-02',1,202504,12,0,8832.60),(1705,'2025-05-02',2,202504,12,0,4440.80),(1705,'2025-05-02',3,202504,12,0,11682.46),(1705,'2025-05-02',4,202504,12,0,13034.70),(1705,'2025-05-02',5,202504,12,0,6962.90),(1710,'2025-05-02',1,202504,12,0,8832.60),(1710,'2025-05-02',3,202504,12,0,11682.46),(1710,'2025-05-02',4,202504,12,0,14483.00),(1715,'2025-05-02',1,202504,12,0,8832.60),(1715,'2025-05-02',2,202504,12,0,4440.80),(1715,'2025-05-02',3,202504,12,0,11682.46),(1715,'2025-05-02',4,202504,12,0,14483.00),(1715,'2025-05-02',5,202504,12,0,7957.60),(1720,'2025-05-02',1,202504,12,0,8832.60),(1720,'2025-05-02',2,202504,12,0,4440.80),(1720,'2025-05-02',3,202504,12,0,11682.46),(1720,'2025-05-02',4,202504,12,0,10138.10),(1720,'2025-05-02',5,202504,12,0,5968.20),(1725,'2025-05-02',1,202504,12,0,8832.60),(1725,'2025-05-02',2,202504,12,0,4440.80),(1725,'2025-05-02',3,202504,12,0,11682.46),(1725,'2025-05-02',4,202504,12,0,14483.00),(1725,'2025-05-02',5,202504,12,0,7957.60),(1730,'2025-05-02',1,202504,12,0,8832.60),(1730,'2025-05-02',2,202504,12,0,4440.80),(1730,'2025-05-02',3,202504,12,0,11682.46),(1730,'2025-05-02',4,202504,12,0,14483.00),(1730,'2025-05-02',5,202504,12,0,7957.60),(1730,'2025-05-14',1,202504,7,44360,3785.40),(1730,'2025-05-14',2,202504,7,44360,1903.20),(1730,'2025-05-14',3,202504,7,44360,5006.77),(1730,'2025-05-14',4,202504,7,44360,6207.00),(1730,'2025-05-14',5,202504,7,44360,3397.63),(1730,'2025-05-30',5,202504,11,44821,12.77),(1735,'2025-05-02',1,202504,12,0,8832.60),(1735,'2025-05-02',2,202504,12,0,4440.80),(1735,'2025-05-02',3,202504,12,0,11682.46),(1735,'2025-05-02',4,202504,12,0,23172.80),(1735,'2025-05-02',5,202504,12,0,15915.20),(1740,'2025-05-02',1,202504,12,0,8832.60),(1740,'2025-05-02',2,202504,12,0,4440.80),(1740,'2025-05-02',3,202504,12,0,11682.46),(1740,'2025-05-02',4,202504,12,0,23172.80),(1740,'2025-05-02',5,202504,12,0,15915.20),(1745,'2025-05-02',1,202504,12,0,8832.60),(1745,'2025-05-02',2,202504,12,0,4440.80),(1745,'2025-05-02',3,202504,12,0,11682.46),(1745,'2025-05-02',4,202504,12,0,14483.00),(1745,'2025-05-02',5,202504,12,0,7957.60),(1750,'2025-05-02',1,202504,12,0,8832.60),(1750,'2025-05-02',2,202504,12,0,4440.80),(1750,'2025-05-02',3,202504,12,0,11682.46),(1750,'2025-05-02',4,202504,12,0,21724.50),(1750,'2025-05-02',5,202504,12,0,11936.40),(1755,'2025-05-02',1,202504,12,0,8832.60),(1755,'2025-05-02',2,202504,12,0,4440.80),(1755,'2025-05-02',3,202504,12,0,11682.46),(1755,'2025-05-02',4,202504,12,0,23172.80),(1755,'2025-05-02',5,202504,12,0,13925.80),(1755,'2025-05-30',5,202504,11,44826,32.77),(1760,'2025-05-02',1,202504,12,0,8832.60),(1760,'2025-05-02',2,202504,12,0,4440.80),(1760,'2025-05-02',3,202504,12,0,11682.46),(1760,'2025-05-02',4,202504,12,0,10138.10),(1760,'2025-05-02',5,202504,12,0,5968.20),(1760,'2025-05-20',62,202504,1,44500,-17900.00),(1760,'2025-05-30',1,202504,12,0,3785.40),(1760,'2025-05-30',2,202504,12,0,1903.20),(1760,'2025-05-30',3,202504,12,0,5006.77),(1760,'2025-05-30',4,202504,12,0,4344.90),(1760,'2025-05-30',5,202504,12,0,2557.80),(1760,'2025-05-30',50,202504,12,0,1.93),(1765,'2025-05-02',1,202504,12,0,8832.60),(1765,'2025-05-02',2,202504,12,0,4440.80),(1765,'2025-05-02',3,202504,12,0,11682.46),(1765,'2025-05-02',4,202504,12,0,8689.80),(1765,'2025-05-02',5,202504,12,0,4973.50),(1765,'2025-05-14',1,202504,8,44361,3785.40),(1765,'2025-05-14',2,202504,8,44361,1903.20),(1765,'2025-05-14',3,202504,8,44361,5006.77),(1765,'2025-05-14',4,202504,8,44361,3724.20),(1765,'2025-05-14',5,202504,8,44361,1580.43),(1770,'2025-05-02',1,202504,12,0,8832.60),(1770,'2025-05-02',2,202504,12,0,4440.80),(1770,'2025-05-02',3,202504,12,0,11682.46),(1770,'2025-05-02',4,202504,12,0,15931.30),(1770,'2025-05-02',5,202504,12,0,8952.30),(1775,'2025-05-02',1,202504,12,0,8832.60),(1775,'2025-05-02',2,202504,12,0,4440.80),(1775,'2025-05-02',3,202504,12,0,11682.46),(1775,'2025-05-02',4,202504,12,0,23172.80),(1775,'2025-05-02',5,202504,12,0,15915.20),(1780,'2025-05-02',1,202504,12,0,8832.60),(1780,'2025-05-02',2,202504,12,0,4440.80),(1780,'2025-05-02',3,202504,12,0,11682.46),(1780,'2025-05-02',4,202504,12,0,10138.10),(1780,'2025-05-02',5,202504,12,0,5968.20),(1780,'2025-05-14',2,202504,2,44319,92.00),(1780,'2025-05-14',62,202504,1,44317,-59300.00),(1780,'2025-05-14',62,202504,2,44319,59300.00),(1780,'2025-05-14',63,202504,1,44317,-2100.00),(1780,'2025-05-14',63,202504,2,44319,2100.00),(1780,'2025-05-30',5,202504,11,44827,2189.87),(1780,'2025-05-30',50,202504,11,44827,1.93),(1785,'2025-05-02',1,202504,12,0,8832.60),(1785,'2025-05-02',2,202504,12,0,4440.80),(1785,'2025-05-02',3,202504,12,0,11682.46),(1785,'2025-05-02',4,202504,12,0,14483.00),(1785,'2025-05-02',5,202504,12,0,7957.60),(1785,'2025-05-30',5,202504,11,44828,12.77),(1790,'2025-05-02',1,202504,12,0,8832.60),(1790,'2025-05-02',2,202504,12,0,4440.80),(1790,'2025-05-02',3,202504,12,0,11682.46),(1790,'2025-05-02',4,202504,12,0,23172.80),(1790,'2025-05-02',5,202504,12,0,15915.20),(1795,'2025-05-02',1,202504,12,0,8832.60),(1795,'2025-05-02',2,202504,12,0,4440.80),(1795,'2025-05-02',3,202504,12,0,11682.46),(1795,'2025-05-02',4,202504,12,0,2896.60),(1795,'2025-05-02',5,202504,12,0,1989.40),(1795,'2025-05-22',62,202504,1,44541,-25600.00),(1795,'2025-05-30',1,202504,12,0,3785.40),(1795,'2025-05-30',2,202504,12,0,1903.20),(1795,'2025-05-30',3,202504,12,0,5006.77),(1795,'2025-05-30',4,202504,12,0,1241.40),(1795,'2025-05-30',5,202504,12,0,852.60),(1795,'2025-05-30',50,202504,12,0,10.63),(1800,'2025-05-02',1,202504,12,0,8832.60),(1800,'2025-05-02',2,202504,12,0,4440.80),(1800,'2025-05-02',3,202504,12,0,11682.46),(1800,'2025-05-02',4,202504,12,0,10138.10),(1800,'2025-05-02',5,202504,12,0,5968.20),(1805,'2025-05-02',1,202504,12,0,8832.60),(1805,'2025-05-02',2,202504,12,0,4440.80),(1805,'2025-05-02',3,202504,12,0,11682.46),(1805,'2025-05-02',4,202504,12,0,15931.30),(1805,'2025-05-02',5,202504,12,0,8952.30),(1810,'2025-05-02',1,202504,12,0,8832.60),(1810,'2025-05-02',2,202504,12,0,4440.80),(1810,'2025-05-02',3,202504,12,0,11682.46),(1810,'2025-05-02',4,202504,12,0,13034.70),(1810,'2025-05-02',5,202504,12,0,6962.90),(1815,'2025-05-02',1,202504,12,0,8832.60),(1815,'2025-05-02',2,202504,12,0,4440.80),(1815,'2025-05-02',3,202504,12,0,11682.46),(1815,'2025-05-02',4,202504,12,0,4344.90),(1815,'2025-05-02',5,202504,12,0,1989.40),(1820,'2025-05-02',1,202504,12,0,8832.60),(1820,'2025-05-02',2,202504,12,0,4440.80),(1820,'2025-05-02',3,202504,12,0,11682.46),(1820,'2025-05-02',4,202504,12,0,11586.40),(1820,'2025-05-02',5,202504,12,0,5968.20),(1820,'2025-05-14',1,202504,8,44362,3785.40),(1820,'2025-05-14',2,202504,8,44362,1903.20),(1820,'2025-05-14',3,202504,8,44362,5006.77),(1820,'2025-05-14',4,202504,8,44362,4304.63),(1820,'2025-05-30',5,202504,11,44831,18.77),(1825,'2025-05-02',1,202504,12,0,8832.60),(1825,'2025-05-02',2,202504,12,0,4440.80),(1825,'2025-05-02',3,202504,12,0,11682.46),(1825,'2025-05-02',4,202504,12,0,14483.00),(1825,'2025-05-02',5,202504,12,0,7957.60),(1830,'2025-05-02',1,202504,12,0,8832.60),(1830,'2025-05-02',2,202504,12,0,4440.80),(1830,'2025-05-02',3,202504,12,0,11682.46),(1830,'2025-05-02',4,202504,12,0,10138.10),(1830,'2025-05-02',5,202504,12,0,5968.20),(1835,'2025-05-02',1,202504,12,0,8832.60),(1835,'2025-05-02',2,202504,12,0,4440.80),(1835,'2025-05-02',3,202504,12,0,11682.46),(1835,'2025-05-02',4,202504,12,0,14483.00),(1835,'2025-05-02',5,202504,12,0,7957.60),(1840,'2025-05-02',1,202504,12,0,8832.60),(1840,'2025-05-02',2,202504,12,0,4440.80),(1840,'2025-05-02',3,202504,12,0,11682.46),(1840,'2025-05-02',4,202504,12,0,14483.00),(1840,'2025-05-02',5,202504,12,0,7957.60),(1845,'2025-05-02',1,202504,12,0,8832.60),(1845,'2025-05-02',2,202504,12,0,4440.80),(1845,'2025-05-02',3,202504,12,0,11682.46),(1845,'2025-05-02',4,202504,12,0,23172.80),(1845,'2025-05-02',5,202504,12,0,12931.10),(1850,'2025-05-02',1,202504,12,0,8832.60),(1850,'2025-05-02',2,202504,12,0,4440.80),(1850,'2025-05-02',3,202504,12,0,11682.46),(1850,'2025-05-02',4,202504,12,0,23172.80),(1850,'2025-05-02',5,202504,12,0,13925.80),(1855,'2025-05-02',1,202504,12,0,8832.60),(1855,'2025-05-02',2,202504,12,0,4440.80),(1855,'2025-05-02',3,202504,12,0,11682.46),(1855,'2025-05-02',4,202504,12,0,14483.00),(1855,'2025-05-02',5,202504,12,0,7957.60),(1855,'2025-05-19',1,202504,8,44443,3785.40),(1855,'2025-05-19',2,202504,8,44443,1903.20),(1855,'2025-05-19',3,202504,8,44443,5006.77),(1855,'2025-05-19',4,202504,8,44443,6207.00),(1855,'2025-05-19',5,202504,8,44443,2497.63),(1855,'2025-05-30',5,202504,11,44835,12.77),(1860,'2025-05-02',1,202504,12,0,8832.60),(1860,'2025-05-02',2,202504,12,0,4440.80),(1860,'2025-05-02',3,202504,12,0,11682.46),(1860,'2025-05-02',4,202504,12,0,23172.80),(1860,'2025-05-02',5,202504,12,0,15915.20),(1860,'2025-05-09',4,202504,1,44282,28552.20),(1860,'2025-05-09',5,202504,1,44282,11083.80),(1860,'2025-05-09',50,202504,2,44283,6.00),(1865,'2025-05-02',1,202504,12,0,8832.60),(1865,'2025-05-02',2,202504,12,0,4440.80),(1865,'2025-05-02',3,202504,12,0,11682.46),(1865,'2025-05-02',4,202504,12,0,14483.00),(1865,'2025-05-02',5,202504,12,0,7957.60),(1870,'2025-05-02',1,202504,12,0,5047.20),(1870,'2025-05-02',2,202504,12,0,2537.60),(1870,'2025-05-02',3,202504,12,0,6675.69),(1870,'2025-05-02',4,202504,12,0,8276.00),(1870,'2025-05-02',5,202504,12,0,4547.20),(1875,'2025-05-02',1,202504,12,0,5047.20),(1875,'2025-05-02',2,202504,12,0,2537.60),(1875,'2025-05-02',3,202504,12,0,6675.69),(1875,'2025-05-02',4,202504,12,0,11586.40),(1875,'2025-05-02',5,202504,12,0,6252.40),(1880,'2025-05-02',1,202504,12,0,8832.60),(1880,'2025-05-02',2,202504,12,0,4440.80),(1880,'2025-05-02',3,202504,12,0,11682.46),(1880,'2025-05-02',4,202504,12,0,20276.20),(1880,'2025-05-02',5,202504,12,0,10941.70),(1880,'2025-05-05',1,202504,7,44141,3785.40),(1880,'2025-05-05',2,202504,7,44141,1903.20),(1880,'2025-05-05',3,202504,7,44141,5006.77),(1880,'2025-05-05',4,202504,7,44141,8689.80),(1880,'2025-05-05',5,202504,7,44141,614.83),(1880,'2025-05-07',62,202504,1,44131,-4100.00),(1880,'2025-05-30',5,202504,12,0,4074.47),(1880,'2025-05-30',50,202504,12,0,25.53),(1885,'2025-05-02',1,202504,12,0,8832.60),(1885,'2025-05-02',2,202504,12,0,4440.80),(1885,'2025-05-02',3,202504,12,0,11682.46),(1885,'2025-05-02',4,202504,12,0,23172.80),(1885,'2025-05-02',5,202504,12,0,13925.80),(1890,'2025-05-02',1,202504,12,0,5047.20),(1890,'2025-05-02',2,202504,12,0,2537.60),(1890,'2025-05-02',3,202504,12,0,6675.69),(1890,'2025-05-02',4,202504,12,0,12414.00),(1890,'2025-05-02',5,202504,12,0,6820.80),(1895,'2025-05-02',1,202504,12,0,8832.60),(1895,'2025-05-02',2,202504,12,0,4440.80),(1895,'2025-05-02',3,202504,12,0,11682.46),(1895,'2025-05-02',4,202504,12,0,14483.00),(1895,'2025-05-02',5,202504,12,0,7957.60),(1895,'2025-05-30',5,202504,11,44841,12.77),(1900,'2025-05-02',1,202504,12,0,8832.60),(1900,'2025-05-02',2,202504,12,0,4440.80),(1900,'2025-05-02',3,202504,12,0,11682.46),(1900,'2025-05-02',4,202504,12,0,14483.00),(1900,'2025-05-02',5,202504,12,0,7957.60),(1900,'2025-05-29',1,202504,1,44608,3785.40),(1900,'2025-05-29',2,202504,1,44608,1903.20),(1900,'2025-05-29',3,202504,1,44608,5006.77),(1900,'2025-05-29',4,202504,1,44608,6207.00),(1900,'2025-05-29',5,202504,1,44608,3410.40),(1900,'2025-05-29',50,202504,2,44609,12.77),(1905,'2025-05-02',1,202504,12,0,8832.60),(1905,'2025-05-02',2,202504,12,0,4440.80),(1905,'2025-05-02',3,202504,12,0,11682.46),(1905,'2025-05-02',4,202504,12,0,23172.80),(1905,'2025-05-02',5,202504,12,0,15915.20),(1910,'2025-05-02',1,202504,12,0,8832.60),(1910,'2025-05-02',2,202504,12,0,4440.80),(1910,'2025-05-02',3,202504,12,0,11682.46),(1910,'2025-05-02',4,202504,12,0,14483.00),(1910,'2025-05-02',5,202504,12,0,7957.60),(1915,'2025-05-02',1,202504,12,0,8832.60),(1915,'2025-05-02',2,202504,12,0,4440.80),(1915,'2025-05-02',3,202504,12,0,11682.46),(1915,'2025-05-02',4,202504,12,0,23172.80),(1915,'2025-05-02',5,202504,12,0,15915.20),(1915,'2025-05-28',1,202504,9,44589,3785.40),(1915,'2025-05-28',2,202504,1,44584,1903.20),(1915,'2025-05-28',3,202504,1,44584,5006.77),(1915,'2025-05-28',4,202504,1,44584,17246.20),(1915,'2025-05-28',4,202504,9,44589,9237.00),(1915,'2025-05-28',5,202504,1,44584,11083.80),(1915,'2025-05-28',50,202504,1,44584,0.43),(1915,'2025-05-28',50,202504,9,44589,37.20),(1915,'2025-05-28',93,202504,9,44589,20000.00),(1920,'2025-05-02',1,202504,12,0,8832.60),(1920,'2025-05-02',2,202504,12,0,4440.80),(1920,'2025-05-02',3,202504,12,0,11682.46),(1920,'2025-05-02',4,202504,12,0,20276.20),(1920,'2025-05-02',5,202504,12,0,10941.70),(1925,'2025-05-02',1,202504,12,0,8832.60),(1925,'2025-05-02',2,202504,12,0,4440.80),(1925,'2025-05-02',3,202504,12,0,11682.46),(1925,'2025-05-02',4,202504,12,0,23172.80),(1925,'2025-05-02',5,202504,12,0,12931.10),(1925,'2025-05-13',63,202504,1,44301,-26200.00),(1925,'2025-05-30',1,202504,12,0,3785.40),(1925,'2025-05-30',2,202504,12,0,1903.20),(1925,'2025-05-30',3,202504,12,0,5006.77),(1925,'2025-05-30',4,202504,12,0,9931.20),(1925,'2025-05-30',5,202504,12,0,1788.03),(1930,'2025-05-02',1,202504,12,0,8832.60),(1930,'2025-05-02',2,202504,12,0,4440.80),(1930,'2025-05-02',3,202504,12,0,11682.46),(1930,'2025-05-02',4,202504,12,0,14483.00),(1930,'2025-05-02',5,202504,12,0,7957.60),(1935,'2025-05-02',1,202504,12,0,8832.60),(1935,'2025-05-02',2,202504,12,0,4440.80),(1935,'2025-05-02',3,202504,12,0,11682.46),(1935,'2025-05-02',4,202504,12,0,14483.00),(1935,'2025-05-02',5,202504,12,0,7957.60),(1935,'2025-05-05',1,202504,7,44061,3785.40),(1935,'2025-05-05',2,202504,7,44061,1903.20),(1935,'2025-05-05',3,202504,7,44061,5006.77),(1935,'2025-05-05',4,202504,7,44061,6207.00),(1935,'2025-05-05',5,202504,7,44061,3397.63),(1935,'2025-05-30',5,202504,11,44845,12.77),(1940,'2025-05-02',1,202504,12,0,8832.60),(1940,'2025-05-02',2,202504,12,0,4440.80),(1940,'2025-05-02',3,202504,12,0,11682.46),(1940,'2025-05-02',4,202504,12,0,14483.00),(1940,'2025-05-02',5,202504,12,0,7957.60),(1940,'2025-05-05',1,202504,7,44062,3785.40),(1940,'2025-05-05',2,202504,7,44062,1903.20),(1940,'2025-05-05',3,202504,7,44062,5006.77),(1940,'2025-05-05',4,202504,7,44062,6207.00),(1940,'2025-05-05',5,202504,7,44062,3397.63),(1940,'2025-05-30',5,202504,11,44846,12.77),(1945,'2025-05-02',1,202504,12,0,5047.20),(1945,'2025-05-02',2,202504,12,0,2537.60),(1945,'2025-05-02',3,202504,12,0,6675.69),(1945,'2025-05-02',4,202504,12,0,8276.00),(1945,'2025-05-02',5,202504,12,0,4547.20),(1945,'2025-05-15',1,202504,1,44399,7570.80),(1945,'2025-05-15',2,202504,1,44399,3806.40),(1945,'2025-05-15',3,202504,1,44399,10013.54),(1945,'2025-05-15',4,202504,1,44399,12414.00),(1945,'2025-05-15',5,202504,1,44399,6820.80),(1945,'2025-05-15',50,202504,2,44400,25.54),(1950,'2025-05-02',1,202504,12,0,8832.60),(1950,'2025-05-02',2,202504,12,0,4440.80),(1950,'2025-05-02',3,202504,12,0,11682.46),(1950,'2025-05-02',4,202504,12,0,14483.00),(1950,'2025-05-02',5,202504,12,0,7957.60),(1955,'2025-05-02',1,202504,12,0,8832.60),(1955,'2025-05-02',2,202504,12,0,4440.80),(1955,'2025-05-02',3,202504,12,0,11682.46),(1955,'2025-05-02',4,202504,12,0,14483.00),(1955,'2025-05-02',5,202504,12,0,7957.60),(1965,'2025-05-02',1,202504,12,0,8832.60),(1965,'2025-05-02',2,202504,12,0,4440.80),(1965,'2025-05-02',3,202504,12,0,11682.46),(1965,'2025-05-02',4,202504,12,0,20276.20),(1965,'2025-05-02',5,202504,12,0,10941.70),(1970,'2025-05-02',1,202504,12,0,8832.60),(1970,'2025-05-02',2,202504,12,0,4440.80),(1970,'2025-05-02',3,202504,12,0,11682.46),(1970,'2025-05-02',4,202504,12,0,10138.10),(1970,'2025-05-02',5,202504,12,0,5968.20),(1975,'2025-05-02',1,202504,12,0,8832.60),(1975,'2025-05-02',2,202504,12,0,4440.80),(1975,'2025-05-02',3,202504,12,0,11682.46),(1975,'2025-05-02',4,202504,12,0,11586.40),(1975,'2025-05-02',5,202504,12,0,5968.20),(1980,'2025-05-02',1,202504,12,0,8832.60),(1980,'2025-05-02',2,202504,12,0,4440.80),(1980,'2025-05-02',3,202504,12,0,11682.46),(1980,'2025-05-02',4,202504,12,0,13034.70),(1980,'2025-05-02',5,202504,12,0,6962.90),(1985,'2025-05-02',1,202504,12,0,8832.60),(1985,'2025-05-02',2,202504,12,0,4440.80),(1985,'2025-05-02',3,202504,12,0,11682.46),(1985,'2025-05-02',4,202504,12,0,23172.80),(1985,'2025-05-02',5,202504,12,0,12931.10),(1985,'2025-05-08',63,202504,1,44174,-26200.00),(1985,'2025-05-30',1,202504,12,0,3785.40),(1985,'2025-05-30',2,202504,12,0,1903.20),(1985,'2025-05-30',3,202504,12,0,5006.77),(1985,'2025-05-30',4,202504,12,0,9931.20),(1985,'2025-05-30',5,202504,12,0,5541.90),(1985,'2025-05-30',50,202504,12,0,31.53),(1990,'2025-05-02',1,202504,12,0,8832.60),(1990,'2025-05-02',2,202504,12,0,4440.80),(1990,'2025-05-02',3,202504,12,0,11682.46),(1990,'2025-05-02',4,202504,12,0,14483.00),(1990,'2025-05-02',5,202504,12,0,7957.60),(1990,'2025-05-05',1,202504,7,44188,3785.40),(1990,'2025-05-05',2,202504,7,44188,1903.20),(1990,'2025-05-05',3,202504,7,44188,5006.77),(1990,'2025-05-05',4,202504,7,44188,6207.00),(1990,'2025-05-05',5,202504,7,44188,1797.63),(1990,'2025-05-08',63,202504,1,44173,-1600.00),(1990,'2025-05-30',5,202504,11,44850,12.77),(1990,'2025-05-30',5,202504,12,0,1600.00),(1995,'2025-05-02',1,202504,12,0,8832.60),(1995,'2025-05-02',2,202504,12,0,4440.80),(1995,'2025-05-02',3,202504,12,0,11682.46),(1995,'2025-05-02',4,202504,12,0,14483.00),(1995,'2025-05-02',5,202504,12,0,7957.60),(2000,'2025-05-02',1,202504,12,0,8832.60),(2000,'2025-05-02',2,202504,12,0,4440.80),(2000,'2025-05-02',3,202504,12,0,11682.46),(2000,'2025-05-02',4,202504,12,0,23172.80),(2000,'2025-05-02',5,202504,12,0,12931.10),(2000,'2025-05-28',1,202504,1,44579,3785.40),(2000,'2025-05-28',2,202504,1,44579,1903.20),(2000,'2025-05-28',3,202504,1,44579,5006.77),(2000,'2025-05-28',4,202504,1,44579,9931.20),(2000,'2025-05-28',5,202504,1,44579,5541.90),(2000,'2025-05-28',50,202504,1,44579,31.53),(2005,'2025-05-02',1,202504,12,0,8832.60),(2005,'2025-05-02',2,202504,12,0,4440.80),(2005,'2025-05-02',3,202504,12,0,11682.46),(2005,'2025-05-02',4,202504,12,0,14483.00),(2005,'2025-05-02',5,202504,12,0,7957.60),(2010,'2025-05-02',1,202504,12,0,8832.60),(2010,'2025-05-02',3,202504,12,0,11682.46),(2010,'2025-05-02',4,202504,12,0,1448.30),(2010,'2025-05-26',1,202504,7,44560,3785.40),(2010,'2025-05-26',3,202504,7,44560,5006.77),(2010,'2025-05-26',4,202504,7,44560,607.83),(2010,'2025-05-30',4,202504,11,44853,12.87),(2015,'2025-05-02',1,202504,12,0,8832.60),(2015,'2025-05-02',2,202504,12,0,4440.80),(2015,'2025-05-02',3,202504,12,0,11682.46),(2015,'2025-05-02',4,202504,12,0,14483.00),(2015,'2025-05-02',5,202504,12,0,7957.60),(2020,'2025-05-02',1,202504,12,0,8832.60),(2020,'2025-05-02',2,202504,12,0,4440.80),(2020,'2025-05-02',3,202504,12,0,11682.46),(2020,'2025-05-02',4,202504,12,0,14483.00),(2020,'2025-05-02',5,202504,12,0,7957.60),(2020,'2025-05-20',63,202504,1,44499,-20300.00),(2020,'2025-05-30',1,202504,12,0,3785.40),(2020,'2025-05-30',2,202504,12,0,1903.20),(2020,'2025-05-30',3,202504,12,0,5006.77),(2020,'2025-05-30',4,202504,12,0,6207.00),(2020,'2025-05-30',5,202504,11,44855,12.77),(2020,'2025-05-30',5,202504,12,0,3397.63),(2025,'2025-05-02',1,202504,12,0,8832.60),(2025,'2025-05-02',2,202504,12,0,4440.80),(2025,'2025-05-02',3,202504,12,0,11682.46),(2025,'2025-05-02',4,202504,12,0,23172.80),(2025,'2025-05-02',5,202504,12,0,15915.20),(2030,'2025-05-02',1,202504,12,0,8832.60),(2030,'2025-05-02',2,202504,12,0,4440.80),(2030,'2025-05-02',3,202504,12,0,11682.46),(2030,'2025-05-02',4,202504,12,0,14483.00),(2030,'2025-05-02',5,202504,12,0,7957.60),(2030,'2025-05-28',3,202504,1,44582,5006.77),(2030,'2025-05-28',4,202504,1,44582,6207.00),(2030,'2025-05-28',5,202504,1,44582,3410.40),(2035,'2025-05-02',1,202504,12,0,8832.60),(2035,'2025-05-02',2,202504,12,0,4440.80),(2035,'2025-05-02',3,202504,12,0,11682.46),(2035,'2025-05-02',4,202504,12,0,14483.00),(2035,'2025-05-02',5,202504,12,0,7957.60),(2040,'2025-05-02',1,202504,12,0,8832.60),(2040,'2025-05-02',2,202504,12,0,4440.80),(2040,'2025-05-02',3,202504,12,0,11682.46),(2040,'2025-05-02',4,202504,12,0,14483.00),(2040,'2025-05-02',5,202504,12,0,7957.60),(2045,'2025-05-02',1,202504,12,0,8832.60),(2045,'2025-05-02',2,202504,12,0,4440.80),(2045,'2025-05-02',3,202504,12,0,11682.46),(2045,'2025-05-02',4,202504,12,0,14483.00),(2045,'2025-05-02',5,202504,12,0,7957.60),(2045,'2025-05-07',1,202504,7,44154,3785.40),(2045,'2025-05-07',2,202504,7,44154,1903.20),(2045,'2025-05-07',3,202504,7,44154,5006.77),(2045,'2025-05-07',4,202504,7,44154,6207.00),(2045,'2025-05-07',5,202504,7,44154,3397.63),(2045,'2025-05-30',5,202504,11,44859,12.77),(2050,'2025-05-02',1,202504,12,0,8832.60),(2050,'2025-05-02',2,202504,12,0,4440.80),(2050,'2025-05-02',3,202504,12,0,11682.46),(2050,'2025-05-02',4,202504,12,0,14483.00),(2050,'2025-05-02',5,202504,12,0,7957.60),(2050,'2025-05-22',63,202504,1,44527,-20300.00),(2050,'2025-05-30',1,202504,12,0,3785.40),(2050,'2025-05-30',2,202504,12,0,1903.20),(2050,'2025-05-30',3,202504,12,0,5006.77),(2050,'2025-05-30',4,202504,12,0,6207.00),(2050,'2025-05-30',5,202504,11,44860,12.77),(2050,'2025-05-30',5,202504,12,0,3397.63),(2055,'2025-05-02',1,202504,12,0,8832.60),(2055,'2025-05-02',2,202504,12,0,4440.80),(2055,'2025-05-02',3,202504,12,0,11682.46),(2055,'2025-05-02',4,202504,12,0,23172.80),(2055,'2025-05-02',5,202504,12,0,15915.20),(2060,'2025-05-02',1,202504,12,0,8832.60),(2060,'2025-05-02',2,202504,12,0,4440.80),(2060,'2025-05-02',3,202504,12,0,11682.46),(2060,'2025-05-02',4,202504,12,0,15931.30),(2060,'2025-05-02',5,202504,12,0,8952.30),(2060,'2025-05-21',1,202504,7,44526,3785.40),(2060,'2025-05-21',2,202504,7,44526,1903.20),(2060,'2025-05-21',3,202504,7,44526,5006.77),(2060,'2025-05-21',4,202504,7,44526,6827.70),(2060,'2025-05-21',5,202504,7,44526,3836.70),(2060,'2025-05-21',50,202504,7,44526,27.46),(2065,'2025-05-02',1,202504,12,0,8832.60),(2065,'2025-05-02',2,202504,12,0,4440.80),(2065,'2025-05-02',3,202504,12,0,11682.46),(2065,'2025-05-02',4,202504,12,0,14483.00),(2065,'2025-05-02',5,202504,12,0,7957.60),(2070,'2025-05-02',1,202504,12,0,8832.60),(2070,'2025-05-02',2,202504,12,0,4440.80),(2070,'2025-05-02',3,202504,12,0,11682.46),(2070,'2025-05-02',4,202504,12,0,14483.00),(2070,'2025-05-02',5,202504,12,0,7957.60),(2075,'2025-05-02',1,202504,12,0,8832.60),(2075,'2025-05-02',2,202504,12,0,4440.80),(2075,'2025-05-02',3,202504,12,0,11682.46),(2075,'2025-05-02',4,202504,12,0,14483.00),(2075,'2025-05-02',5,202504,12,0,7957.60),(2085,'2025-05-02',1,202504,12,0,8832.60),(2085,'2025-05-02',2,202504,12,0,4440.80),(2085,'2025-05-02',3,202504,12,0,11682.46),(2085,'2025-05-02',4,202504,12,0,14483.00),(2085,'2025-05-02',5,202504,12,0,7957.60),(2085,'2025-05-30',5,202504,11,44865,12.77),(2090,'2025-05-02',1,202504,12,0,8832.60),(2090,'2025-05-02',2,202504,12,0,4440.80),(2090,'2025-05-02',3,202504,12,0,11682.46),(2090,'2025-05-02',4,202504,12,0,14483.00),(2090,'2025-05-02',5,202504,12,0,7957.60),(2095,'2025-05-02',1,202504,12,0,8832.60),(2095,'2025-05-02',3,202504,12,0,11682.46),(2095,'2025-05-02',4,202504,12,0,14483.00),(2100,'2025-05-02',1,202504,12,0,8832.60),(2100,'2025-05-02',2,202504,12,0,4440.80),(2100,'2025-05-02',3,202504,12,0,11682.46),(2100,'2025-05-02',4,202504,12,0,23172.80),(2100,'2025-05-02',5,202504,12,0,15915.20),(2105,'2025-05-02',1,202504,12,0,8832.60),(2105,'2025-05-02',2,202504,12,0,4440.80),(2105,'2025-05-02',3,202504,12,0,11682.46),(2105,'2025-05-02',4,202504,12,0,23172.80),(2105,'2025-05-02',5,202504,12,0,15915.20),(2105,'2025-05-07',1,202504,7,44155,3785.40),(2105,'2025-05-07',2,202504,7,44155,1903.20),(2105,'2025-05-07',3,202504,7,44155,5006.77),(2105,'2025-05-07',4,202504,7,44155,28904.63),(2105,'2025-05-07',62,202504,1,44076,-24700.00),(2105,'2025-05-30',4,202504,12,0,7923.57),(2105,'2025-05-30',5,202504,12,0,16767.80),(2105,'2025-05-30',50,202504,12,0,8.63),(2110,'2025-05-02',1,202504,12,0,8832.60),(2110,'2025-05-02',2,202504,12,0,4440.80),(2110,'2025-05-02',3,202504,12,0,11682.46),(2110,'2025-05-02',4,202504,12,0,13034.70),(2110,'2025-05-02',5,202504,12,0,6962.90),(2110,'2025-05-28',1,202504,7,44590,3785.40),(2110,'2025-05-28',2,202504,7,44590,1903.20),(2110,'2025-05-28',3,202504,1,44583,5000.00),(2110,'2025-05-28',3,202504,7,44590,6.77),(2110,'2025-05-28',4,202504,1,44583,5500.00),(2110,'2025-05-28',4,202504,7,44590,86.30),(2110,'2025-05-28',5,202504,7,44590,2984.10),(2110,'2025-05-28',50,202504,7,44590,34.23),(2115,'2025-05-02',1,202504,12,0,8832.60),(2115,'2025-05-02',2,202504,12,0,4440.80),(2115,'2025-05-02',3,202504,12,0,11682.46),(2115,'2025-05-02',4,202504,12,0,14483.00),(2115,'2025-05-02',5,202504,12,0,7957.60),(2120,'2025-05-02',1,202504,12,0,8832.60),(2120,'2025-05-02',2,202504,12,0,4440.80),(2120,'2025-05-02',3,202504,12,0,11682.46),(2120,'2025-05-02',4,202504,12,0,21724.50),(2120,'2025-05-02',5,202504,12,0,11936.40),(2125,'2025-05-02',1,202504,12,0,8832.60),(2125,'2025-05-02',2,202504,12,0,4440.80),(2125,'2025-05-02',3,202504,12,0,11682.46),(2125,'2025-05-02',4,202504,12,0,23172.80),(2125,'2025-05-02',5,202504,12,0,15915.20),(2125,'2025-05-08',1,202504,8,44156,3785.40),(2125,'2025-05-08',2,202504,8,44156,1903.20),(2125,'2025-05-08',3,202504,8,44156,5006.77),(2125,'2025-05-08',4,202504,8,44156,26483.20),(2125,'2025-05-08',5,202504,8,44156,10821.43),(2130,'2025-05-02',1,202504,12,0,8832.60),(2130,'2025-05-02',2,202504,12,0,4440.80),(2130,'2025-05-02',3,202504,12,0,11682.46),(2130,'2025-05-02',4,202504,12,0,2896.60),(2130,'2025-05-02',5,202504,12,0,1989.40),(2135,'2025-05-02',1,202504,12,0,8832.60),(2135,'2025-05-02',2,202504,12,0,4440.80),(2135,'2025-05-02',3,202504,12,0,11682.46),(2135,'2025-05-02',4,202504,12,0,14483.00),(2135,'2025-05-02',5,202504,12,0,7957.60),(2140,'2025-05-02',1,202504,12,0,8832.60),(2140,'2025-05-02',2,202504,12,0,4440.80),(2140,'2025-05-02',3,202504,12,0,11682.46),(2140,'2025-05-02',4,202504,12,0,14483.00),(2140,'2025-05-02',5,202504,12,0,7957.60),(2140,'2025-05-07',1,202504,8,44157,3785.40),(2140,'2025-05-07',2,202504,8,44157,1903.20),(2140,'2025-05-07',3,202504,8,44157,3711.40),(2140,'2025-05-30',5,202504,11,44870,12.77),(2145,'2025-05-02',1,202504,12,0,8832.60),(2145,'2025-05-02',2,202504,12,0,4440.80),(2145,'2025-05-02',3,202504,12,0,11682.46),(2145,'2025-05-02',4,202504,12,0,14483.00),(2145,'2025-05-02',5,202504,12,0,7957.60),(2145,'2025-05-09',1,202504,8,44273,3785.40),(2145,'2025-05-09',2,202504,8,44273,1903.20),(2145,'2025-05-09',3,202504,8,44273,5006.77),(2145,'2025-05-09',4,202504,8,44273,6207.00),(2145,'2025-05-09',5,202504,8,44273,2497.63),(2145,'2025-05-30',5,202504,11,44871,12.77),(2155,'2025-05-02',1,202504,12,0,8832.60),(2155,'2025-05-02',2,202504,12,0,4440.80),(2155,'2025-05-02',3,202504,12,0,11682.46),(2155,'2025-05-02',4,202504,12,0,14483.00),(2155,'2025-05-02',5,202504,12,0,7957.60),(2160,'2025-05-02',1,202504,12,0,8832.60),(2160,'2025-05-02',2,202504,12,0,4440.80),(2160,'2025-05-02',3,202504,12,0,11682.46),(2160,'2025-05-02',4,202504,12,0,14483.00),(2160,'2025-05-02',5,202504,12,0,7957.60),(2165,'2025-05-02',1,202504,12,0,8832.60),(2165,'2025-05-02',2,202504,12,0,4440.80),(2165,'2025-05-02',3,202504,12,0,11682.46),(2165,'2025-05-02',4,202504,12,0,14483.00),(2165,'2025-05-02',5,202504,12,0,7957.60),(2170,'2025-05-02',1,202504,12,0,8832.60),(2170,'2025-05-02',2,202504,12,0,4440.80),(2170,'2025-05-02',3,202504,12,0,11682.46),(2170,'2025-05-02',4,202504,12,0,1448.30),(2170,'2025-05-02',5,202504,12,0,994.70),(2175,'2025-05-02',1,202504,12,0,5047.20),(2175,'2025-05-02',2,202504,12,0,2537.60),(2175,'2025-05-02',3,202504,12,0,6675.69),(2175,'2025-05-02',4,202504,12,0,13241.60),(2175,'2025-05-02',5,202504,12,0,9094.40),(2180,'2025-05-02',1,202504,12,0,8832.60),(2180,'2025-05-02',2,202504,12,0,4440.80),(2180,'2025-05-02',3,202504,12,0,11682.46),(2180,'2025-05-02',4,202504,12,0,14483.00),(2180,'2025-05-02',5,202504,12,0,7957.60),(2185,'2025-05-02',1,202504,12,0,8832.60),(2185,'2025-05-02',2,202504,12,0,4440.80),(2185,'2025-05-02',3,202504,12,0,11682.46),(2185,'2025-05-02',4,202504,12,0,14483.00),(2185,'2025-05-02',5,202504,12,0,7957.60),(2185,'2025-05-06',63,202504,1,44041,-162400.00),(2185,'2025-05-30',1,202504,12,0,3785.40),(2185,'2025-05-30',2,202504,12,0,1903.20),(2185,'2025-05-30',3,202504,12,0,5006.77),(2185,'2025-05-30',4,202504,12,0,6207.00),(2185,'2025-05-30',5,202504,12,0,3410.40),(2190,'2025-05-02',1,202504,12,0,8832.60),(2190,'2025-05-02',2,202504,12,0,4440.80),(2190,'2025-05-02',3,202504,12,0,11682.46),(2190,'2025-05-02',4,202504,12,0,14483.00),(2190,'2025-05-02',5,202504,12,0,7957.60),(2195,'2025-05-02',1,202504,12,0,8832.60),(2195,'2025-05-02',2,202504,12,0,4440.80),(2195,'2025-05-02',3,202504,12,0,11682.46),(2195,'2025-05-02',4,202504,12,0,14483.00),(2195,'2025-05-02',5,202504,12,0,7957.60),(2200,'2025-05-02',1,202504,12,0,8832.60),(2200,'2025-05-02',2,202504,12,0,4440.80),(2200,'2025-05-02',3,202504,12,0,11682.46),(2200,'2025-05-02',4,202504,12,0,23172.80),(2200,'2025-05-02',5,202504,12,0,15915.20),(2205,'2025-05-02',1,202504,12,0,8832.60),(2205,'2025-05-02',2,202504,12,0,4440.80),(2205,'2025-05-02',3,202504,12,0,11682.46),(2205,'2025-05-02',4,202504,12,0,14483.00),(2205,'2025-05-02',5,202504,12,0,7957.60),(2215,'2025-05-02',1,202504,12,0,8832.60),(2215,'2025-05-02',2,202504,12,0,4440.80),(2215,'2025-05-02',3,202504,12,0,11682.46),(2215,'2025-05-02',4,202504,12,0,23172.80),(2215,'2025-05-02',5,202504,12,0,13925.80),(2220,'2025-05-02',1,202504,12,0,8832.60),(2220,'2025-05-02',2,202504,12,0,4440.80),(2220,'2025-05-02',3,202504,12,0,11682.46),(2220,'2025-05-02',4,202504,12,0,7241.50),(2220,'2025-05-02',5,202504,12,0,3978.80),(2220,'2025-05-20',63,202504,1,44462,-15500.00),(2220,'2025-05-30',1,202504,12,0,3785.40),(2220,'2025-05-30',2,202504,12,0,1903.20),(2220,'2025-05-30',3,202504,12,0,5006.77),(2220,'2025-05-30',4,202504,12,0,3103.50),(2220,'2025-05-30',5,202504,11,44882,4.07),(2220,'2025-05-30',5,202504,12,0,1701.13),(2225,'2025-05-28',1,202504,8,44591,12618.00),(2225,'2025-05-28',2,202504,8,44591,6344.00),(2225,'2025-05-28',3,202504,8,44591,16689.23),(2225,'2025-05-28',4,202504,8,44591,20690.00),(2225,'2025-05-28',5,202504,8,44591,11368.00),(2225,'2025-05-28',50,202504,8,44591,36.15),(2225,'2025-05-28',60,202504,8,44591,6309.00),(2225,'2025-05-28',61,202504,8,44591,10345.00),(2225,'2025-05-28',72,202504,8,44591,8344.62),(2225,'2025-05-28',90,202504,8,44591,3172.00),(2225,'2025-05-28',91,202504,8,44591,5484.00),(2235,'2025-05-02',1,202504,12,0,8832.60),(2235,'2025-05-02',2,202504,12,0,4440.80),(2235,'2025-05-02',3,202504,12,0,11682.46),(2235,'2025-05-02',4,202504,12,0,14483.00),(2235,'2025-05-02',5,202504,12,0,7957.60),(2235,'2025-05-22',1,202504,8,44531,3785.40),(2235,'2025-05-22',2,202504,8,44531,1903.20),(2235,'2025-05-22',3,202504,8,44531,5006.77),(2235,'2025-05-22',4,202504,8,44531,6207.00),(2235,'2025-05-22',5,202504,8,44531,2797.63),(2235,'2025-05-30',5,202504,11,44883,12.77),(2240,'2025-05-02',1,202504,12,0,8832.60),(2240,'2025-05-02',2,202504,12,0,4440.80),(2240,'2025-05-02',3,202504,12,0,11682.46),(2240,'2025-05-02',4,202504,12,0,23172.80),(2240,'2025-05-02',5,202504,12,0,12931.10),(2240,'2025-05-22',1,202504,8,44532,3785.40),(2240,'2025-05-22',2,202504,8,44532,1903.20),(2240,'2025-05-22',3,202504,8,44532,5006.77),(2240,'2025-05-22',4,202504,8,44532,9931.20),(2240,'2025-05-22',5,202504,8,44532,5173.43),(2245,'2025-05-02',1,202504,12,0,8832.60),(2245,'2025-05-02',3,202504,12,0,11682.46),(2245,'2025-05-02',4,202504,12,0,14483.00),(2250,'2025-05-02',1,202504,12,0,8832.60),(2250,'2025-05-02',2,202504,12,0,4440.80),(2250,'2025-05-02',3,202504,12,0,11682.46),(2250,'2025-05-02',4,202504,12,0,23172.80),(2250,'2025-05-02',5,202504,12,0,15915.20),(2255,'2025-05-02',1,202504,12,0,8832.60),(2255,'2025-05-02',2,202504,12,0,4440.80),(2255,'2025-05-02',3,202504,12,0,11682.46),(2255,'2025-05-02',4,202504,12,0,17379.60),(2255,'2025-05-02',5,202504,12,0,9947.00),(2255,'2025-05-09',1,202504,8,44274,3785.40),(2255,'2025-05-09',2,202504,8,44274,1903.20),(2255,'2025-05-09',3,202504,8,44274,5006.77),(2255,'2025-05-09',4,202504,8,44274,2304.63),(2255,'2025-05-30',5,202504,11,44885,6.77),(2260,'2025-05-02',1,202504,12,0,8832.60),(2260,'2025-05-02',2,202504,12,0,4440.80),(2260,'2025-05-02',3,202504,12,0,11682.46),(2260,'2025-05-02',4,202504,12,0,23172.80),(2260,'2025-05-02',5,202504,12,0,15915.20),(2265,'2025-05-02',1,202504,12,0,5047.20),(2265,'2025-05-02',2,202504,12,0,2537.60),(2265,'2025-05-02',3,202504,12,0,6675.69),(2265,'2025-05-02',4,202504,12,0,13241.60),(2265,'2025-05-02',5,202504,12,0,7957.60),(2270,'2025-05-02',1,202504,12,0,8832.60),(2270,'2025-05-02',2,202504,12,0,4440.80),(2270,'2025-05-02',3,202504,12,0,11682.46),(2270,'2025-05-02',4,202504,12,0,15931.30),(2270,'2025-05-02',5,202504,12,0,8952.30),(2275,'2025-05-02',1,202504,12,0,8832.60),(2275,'2025-05-02',2,202504,12,0,4440.80),(2275,'2025-05-02',3,202504,12,0,11682.46),(2275,'2025-05-02',4,202504,12,0,23172.80),(2275,'2025-05-02',5,202504,12,0,12931.10),(2280,'2025-05-02',1,202504,12,0,8832.60),(2280,'2025-05-02',2,202504,12,0,4440.80),(2280,'2025-05-02',3,202504,12,0,11682.46),(2280,'2025-05-02',4,202504,12,0,23172.80),(2280,'2025-05-02',5,202504,12,0,13925.80),(2285,'2025-05-02',1,202504,12,0,8832.60),(2285,'2025-05-02',2,202504,12,0,4440.80),(2285,'2025-05-02',3,202504,12,0,11682.46),(2285,'2025-05-02',4,202504,12,0,7241.50),(2285,'2025-05-02',5,202504,12,0,3978.80),(2290,'2025-05-02',1,202504,12,0,8832.60),(2290,'2025-05-02',2,202504,12,0,4440.80),(2290,'2025-05-02',3,202504,12,0,11682.46),(2290,'2025-05-02',4,202504,12,0,17379.60),(2290,'2025-05-02',5,202504,12,0,9947.00),(2295,'2025-05-02',1,202504,12,0,8832.60),(2295,'2025-05-02',2,202504,12,0,4440.80),(2295,'2025-05-02',3,202504,12,0,11682.46),(2295,'2025-05-02',4,202504,12,0,23172.80),(2295,'2025-05-02',5,202504,12,0,15915.20),(2300,'2025-05-02',1,202504,12,0,8832.60),(2300,'2025-05-02',2,202504,12,0,4440.80),(2300,'2025-05-02',3,202504,12,0,11682.46),(2300,'2025-05-02',4,202504,12,0,8689.80),(2300,'2025-05-02',5,202504,12,0,4973.50),(2305,'2025-05-02',1,202504,12,0,8832.60),(2305,'2025-05-02',2,202504,12,0,4440.80),(2305,'2025-05-02',3,202504,12,0,11682.46),(2305,'2025-05-02',4,202504,12,0,14483.00),(2305,'2025-05-02',5,202504,12,0,7957.60),(2305,'2025-05-15',63,202504,1,44393,-20300.00),(2305,'2025-05-30',1,202504,12,0,3785.40),(2305,'2025-05-30',2,202504,12,0,1903.20),(2305,'2025-05-30',3,202504,12,0,5006.77),(2305,'2025-05-30',4,202504,12,0,6207.00),(2305,'2025-05-30',5,202504,11,44890,12.77),(2305,'2025-05-30',5,202504,12,0,3397.63),(2310,'2025-05-02',1,202504,12,0,8832.60),(2310,'2025-05-02',2,202504,12,0,4440.80),(2310,'2025-05-02',3,202504,12,0,11682.46),(2310,'2025-05-02',4,202504,12,0,14483.00),(2310,'2025-05-02',5,202504,12,0,7957.60),(2315,'2025-05-02',1,202504,12,0,8832.60),(2315,'2025-05-02',2,202504,12,0,4440.80),(2315,'2025-05-02',3,202504,12,0,11682.46),(2315,'2025-05-02',4,202504,12,0,13034.70),(2315,'2025-05-02',5,202504,12,0,6962.90),(2320,'2025-05-02',1,202504,12,0,8832.60),(2320,'2025-05-02',2,202504,12,0,4440.80),(2320,'2025-05-02',3,202504,12,0,11682.46),(2320,'2025-05-02',4,202504,12,0,18827.90),(2320,'2025-05-02',5,202504,12,0,9947.00),(2325,'2025-05-02',1,202504,12,0,8832.60),(2325,'2025-05-02',2,202504,12,0,4440.80),(2325,'2025-05-02',3,202504,12,0,11682.46),(2325,'2025-05-02',4,202504,12,0,14483.00),(2325,'2025-05-02',5,202504,12,0,7957.60),(2330,'2025-05-02',1,202504,12,0,8832.60),(2330,'2025-05-02',2,202504,12,0,4440.80),(2330,'2025-05-02',3,202504,12,0,11682.46),(2330,'2025-05-02',4,202504,12,0,1448.30),(2330,'2025-05-02',5,202504,12,0,994.70),(2335,'2025-05-02',1,202504,12,0,8832.60),(2335,'2025-05-02',2,202504,12,0,4440.80),(2335,'2025-05-02',3,202504,12,0,11682.46),(2335,'2025-05-02',4,202504,12,0,14483.00),(2335,'2025-05-02',5,202504,12,0,7957.60),(2335,'2025-05-14',1,202504,8,44340,3785.40),(2335,'2025-05-14',2,202504,8,44340,1903.20),(2335,'2025-05-14',3,202504,8,44340,5006.77),(2335,'2025-05-14',4,202504,8,44340,6207.00),(2335,'2025-05-14',5,202504,8,44340,2797.63),(2335,'2025-05-30',5,202504,11,44895,12.77),(2340,'2025-05-02',1,202504,12,0,8832.60),(2340,'2025-05-02',2,202504,12,0,4440.80),(2340,'2025-05-02',3,202504,12,0,11682.46),(2340,'2025-05-02',4,202504,12,0,14483.00),(2340,'2025-05-02',5,202504,12,0,7957.60),(2340,'2025-05-09',63,202504,1,44279,-20300.00),(2340,'2025-05-30',1,202504,12,0,3785.40),(2340,'2025-05-30',2,202504,12,0,1903.20),(2340,'2025-05-30',3,202504,12,0,5006.77),(2340,'2025-05-30',4,202504,12,0,6207.00),(2340,'2025-05-30',5,202504,11,44896,12.77),(2340,'2025-05-30',5,202504,12,0,3397.63),(2345,'2025-05-02',1,202504,12,0,8832.60),(2345,'2025-05-02',2,202504,12,0,4440.80),(2345,'2025-05-02',3,202504,12,0,11682.46),(2345,'2025-05-02',4,202504,12,0,15931.30),(2345,'2025-05-02',5,202504,12,0,8952.30),(2345,'2025-05-09',62,202504,1,44229,-22800.00),(2345,'2025-05-30',1,202504,12,0,3785.40),(2345,'2025-05-30',2,202504,12,0,1903.20),(2345,'2025-05-30',3,202504,12,0,5006.77),(2345,'2025-05-30',4,202504,12,0,6827.70),(2345,'2025-05-30',5,202504,12,0,3836.70),(2345,'2025-05-30',50,202504,12,0,40.23),(2350,'2025-05-02',1,202504,12,0,8832.60),(2350,'2025-05-02',2,202504,12,0,4440.80),(2350,'2025-05-02',3,202504,12,0,11682.46),(2350,'2025-05-02',4,202504,12,0,14483.00),(2350,'2025-05-02',5,202504,12,0,7957.60),(2350,'2025-05-09',1,202504,1,44262,300.00),(2350,'2025-05-09',1,202504,7,44276,3485.40),(2350,'2025-05-09',2,202504,7,44276,1903.20),(2350,'2025-05-09',3,202504,7,44276,5006.77),(2350,'2025-05-09',4,202504,7,44276,6207.00),(2350,'2025-05-09',5,202504,7,44276,3397.63),(2350,'2025-05-30',5,202504,11,44897,12.77),(2355,'2025-05-02',1,202504,12,0,8832.60),(2355,'2025-05-02',2,202504,12,0,4440.80),(2355,'2025-05-02',3,202504,12,0,11682.46),(2355,'2025-05-02',4,202504,12,0,15931.30),(2355,'2025-05-02',5,202504,12,0,8952.30),(2365,'2025-05-02',1,202504,12,0,8832.60),(2365,'2025-05-02',3,202504,12,0,11682.46),(2365,'2025-05-02',4,202504,12,0,23172.80),(2370,'2025-05-02',1,202504,12,0,8832.60),(2370,'2025-05-02',2,202504,12,0,4440.80),(2370,'2025-05-02',3,202504,12,0,11682.46),(2370,'2025-05-02',4,202504,12,0,13034.70),(2370,'2025-05-02',5,202504,12,0,6962.90),(2370,'2025-05-20',63,202504,1,44460,-31000.00),(2370,'2025-05-30',1,202504,12,0,3785.40),(2370,'2025-05-30',2,202504,12,0,1903.20),(2370,'2025-05-30',3,202504,12,0,5006.77),(2370,'2025-05-30',4,202504,12,0,5586.30),(2370,'2025-05-30',5,202504,12,0,2984.10),(2370,'2025-05-30',50,202504,12,0,34.23),(2375,'2025-05-02',1,202504,12,0,8832.60),(2375,'2025-05-02',2,202504,12,0,4440.80),(2375,'2025-05-02',3,202504,12,0,11682.46),(2375,'2025-05-02',4,202504,12,0,21724.50),(2375,'2025-05-02',5,202504,12,0,11936.40),(2375,'2025-05-14',1,202504,8,44341,3785.40),(2375,'2025-05-14',2,202504,8,44341,1903.20),(2375,'2025-05-14',3,202504,8,44341,5006.77),(2375,'2025-05-14',4,202504,8,44341,9310.50),(2375,'2025-05-14',5,202504,8,44341,4994.13),(2375,'2025-05-30',5,202504,11,44900,21.47),(2380,'2025-05-02',1,202504,12,0,8832.60),(2380,'2025-05-02',3,202504,12,0,11682.46),(2380,'2025-05-02',4,202504,12,0,23172.80),(2385,'2025-05-02',1,202504,12,0,8832.60),(2385,'2025-05-02',2,202504,12,0,4440.80),(2385,'2025-05-02',3,202504,12,0,11682.46),(2385,'2025-05-02',4,202504,12,0,14483.00),(2385,'2025-05-02',5,202504,12,0,7957.60),(2385,'2025-05-14',1,202504,8,44342,3785.40),(2385,'2025-05-14',2,202504,8,44342,1903.20),(2385,'2025-05-14',3,202504,8,44342,5006.77),(2385,'2025-05-14',4,202504,8,44342,6207.00),(2385,'2025-05-14',5,202504,8,44342,2497.63),(2385,'2025-05-30',5,202504,11,44902,12.77),(2395,'2025-05-02',1,202504,12,0,8832.60),(2395,'2025-05-02',3,202504,12,0,11682.46),(2395,'2025-05-02',4,202504,12,0,10138.10),(2400,'2025-05-02',1,202504,12,0,8832.60),(2400,'2025-05-02',2,202504,12,0,4440.80),(2400,'2025-05-02',3,202504,12,0,11682.46),(2400,'2025-05-02',4,202504,12,0,11586.40),(2400,'2025-05-02',5,202504,12,0,5968.20),(2405,'2025-05-02',1,202504,12,0,8832.60),(2405,'2025-05-02',2,202504,12,0,4440.80),(2405,'2025-05-02',3,202504,12,0,11682.46),(2405,'2025-05-02',4,202504,12,0,23172.80),(2405,'2025-05-02',5,202504,12,0,12931.10),(2410,'2025-05-02',1,202504,12,0,8832.60),(2410,'2025-05-02',2,202504,12,0,4440.80),(2410,'2025-05-02',3,202504,12,0,11682.46),(2410,'2025-05-02',4,202504,12,0,20276.20),(2410,'2025-05-02',5,202504,12,0,10941.70),(2415,'2025-05-02',1,202504,12,0,8832.60),(2415,'2025-05-02',2,202504,12,0,4440.80),(2415,'2025-05-02',3,202504,12,0,11682.46),(2415,'2025-05-02',4,202504,12,0,23172.80),(2415,'2025-05-02',5,202504,12,0,15915.20),(2417,'2025-05-02',1,202504,12,0,8832.60),(2417,'2025-05-02',2,202504,12,0,4440.80),(2417,'2025-05-02',3,202504,12,0,11682.46),(2417,'2025-05-02',4,202504,12,0,14483.00),(2417,'2025-05-02',5,202504,12,0,7957.60),(2420,'2025-05-02',1,202504,12,0,8832.60),(2420,'2025-05-02',2,202504,12,0,4440.80),(2420,'2025-05-02',3,202504,12,0,11682.46),(2420,'2025-05-02',4,202504,12,0,23172.80),(2420,'2025-05-02',5,202504,12,0,12931.10),(2425,'2025-05-02',1,202504,12,0,8832.60),(2425,'2025-05-02',2,202504,12,0,4440.80),(2425,'2025-05-02',3,202504,12,0,11682.46),(2425,'2025-05-02',4,202504,12,0,23172.80),(2425,'2025-05-02',5,202504,12,0,15915.20),(2425,'2025-05-30',5,202504,11,44908,23.37),(2430,'2025-05-02',1,202504,12,0,8832.60),(2430,'2025-05-02',2,202504,12,0,4440.80),(2430,'2025-05-02',3,202504,12,0,11682.46),(2430,'2025-05-02',4,202504,12,0,23172.80),(2430,'2025-05-02',5,202504,12,0,15915.20),(2430,'2025-05-28',1,202504,8,44592,3785.40),(2430,'2025-05-28',2,202504,8,44592,1903.20),(2430,'2025-05-28',3,202504,8,44592,5006.77),(2430,'2025-05-28',4,202504,8,44592,26483.20),(2430,'2025-05-28',5,202504,8,44592,10021.43),(2455,'2025-05-02',1,202504,12,0,8832.60),(2455,'2025-05-02',2,202504,12,0,4440.80),(2455,'2025-05-02',3,202504,12,0,11682.46),(2455,'2025-05-02',4,202504,12,0,14483.00),(2455,'2025-05-02',5,202504,12,0,7957.60),(2460,'2025-05-02',1,202504,12,0,8832.60),(2460,'2025-05-02',2,202504,12,0,4440.80),(2460,'2025-05-02',3,202504,12,0,11682.46),(2460,'2025-05-02',4,202504,12,0,23172.80),(2460,'2025-05-02',5,202504,12,0,12931.10),(2465,'2025-05-02',1,202504,12,0,8832.60),(2465,'2025-05-02',2,202504,12,0,4440.80),(2465,'2025-05-02',3,202504,12,0,11682.46),(2465,'2025-05-02',4,202504,12,0,21724.50),(2465,'2025-05-02',5,202504,12,0,11936.40),(2470,'2025-05-02',1,202504,12,0,8832.60),(2470,'2025-05-02',2,202504,12,0,4440.80),(2470,'2025-05-02',3,202504,12,0,11682.46),(2470,'2025-05-02',4,202504,12,0,23172.80),(2470,'2025-05-02',5,202504,12,0,15915.20),(2475,'2025-05-02',1,202504,12,0,8832.60),(2475,'2025-05-02',2,202504,12,0,4440.80),(2475,'2025-05-02',3,202504,12,0,11682.46),(2475,'2025-05-02',4,202504,12,0,14483.00),(2475,'2025-05-02',5,202504,12,0,7957.60),(2480,'2025-05-02',1,202504,12,0,8832.60),(2480,'2025-05-02',2,202504,12,0,4440.80),(2480,'2025-05-02',3,202504,12,0,11682.46),(2480,'2025-05-02',4,202504,12,0,17379.60),(2480,'2025-05-02',5,202504,12,0,9947.00),(2485,'2025-05-02',2,202504,12,0,4440.80),(2485,'2025-05-02',3,202504,12,0,11682.46),(2485,'2025-05-02',5,202504,12,0,15915.20),(2490,'2025-05-02',1,202504,12,0,8832.60),(2490,'2025-05-02',2,202504,12,0,4440.80),(2490,'2025-05-02',3,202504,12,0,11682.46),(2490,'2025-05-02',4,202504,12,0,23172.80),(2490,'2025-05-02',5,202504,12,0,15915.20),(2495,'2025-05-02',1,202504,12,0,8832.60),(2495,'2025-05-02',2,202504,12,0,4440.80),(2495,'2025-05-02',3,202504,12,0,11682.46),(2495,'2025-05-02',4,202504,12,0,4344.90),(2495,'2025-05-02',5,202504,12,0,1989.40),(2500,'2025-05-02',1,202504,12,0,8832.60),(2500,'2025-05-02',2,202504,12,0,4440.80),(2500,'2025-05-02',3,202504,12,0,11682.46),(2500,'2025-05-02',4,202504,12,0,14483.00),(2500,'2025-05-02',5,202504,12,0,7957.60),(2505,'2025-05-02',1,202504,12,0,8832.60),(2505,'2025-05-02',2,202504,12,0,4440.80),(2505,'2025-05-02',3,202504,12,0,11682.46),(2505,'2025-05-02',4,202504,12,0,18827.90),(2505,'2025-05-02',5,202504,12,0,9947.00),(2505,'2025-05-09',1,202504,7,44277,3785.40),(2505,'2025-05-09',2,202504,7,44277,1903.20),(2505,'2025-05-09',3,202504,7,44277,5006.77),(2505,'2025-05-09',4,202504,7,44277,8069.10),(2505,'2025-05-09',5,202504,7,44277,4235.53),(2505,'2025-05-30',5,202504,11,44921,27.47),(2510,'2025-05-02',1,202504,12,0,8832.60),(2510,'2025-05-02',2,202504,12,0,4440.80),(2510,'2025-05-02',3,202504,12,0,11682.46),(2510,'2025-05-02',4,202504,12,0,23172.80),(2510,'2025-05-02',5,202504,12,0,15915.20),(2510,'2025-05-13',4,202504,1,44294,18621.00),(2510,'2025-05-13',5,202504,1,44294,5684.00),(2510,'2025-05-13',50,202504,1,44294,45.00),(2510,'2025-05-14',1,202504,8,44343,3785.40),(2510,'2025-05-14',2,202504,8,44343,1903.20),(2510,'2025-05-14',3,202504,8,44343,5006.77),(2510,'2025-05-14',4,202504,8,44343,9931.20),(2510,'2025-05-14',5,202504,8,44343,6373.43),(2515,'2025-05-02',1,202504,12,0,8832.60),(2515,'2025-05-02',2,202504,12,0,4440.80),(2515,'2025-05-02',3,202504,12,0,11682.46),(2515,'2025-05-02',4,202504,12,0,8689.80),(2515,'2025-05-02',5,202504,12,0,4973.50),(2520,'2025-05-02',1,202504,12,0,8832.60),(2520,'2025-05-02',2,202504,12,0,4440.80),(2520,'2025-05-02',3,202504,12,0,11682.46),(2520,'2025-05-02',4,202504,12,0,23172.80),(2520,'2025-05-02',5,202504,12,0,15915.20),(2525,'2025-05-30',1,202504,11,44922,12618.00),(2525,'2025-05-30',2,202504,11,44922,6344.00),(2525,'2025-05-30',3,202504,11,44922,16689.23),(2525,'2025-05-30',4,202504,11,44922,2069.00),(2525,'2025-05-30',5,202504,11,44922,1421.00),(2525,'2025-05-30',60,202504,11,44922,6309.00),(2525,'2025-05-30',61,202504,11,44922,1034.50),(2525,'2025-05-30',72,202504,11,44922,8344.62),(2525,'2025-05-30',90,202504,11,44922,3172.00),(2525,'2025-05-30',91,202504,11,44922,710.50),(2530,'2025-05-02',1,202504,12,0,8832.60),(2530,'2025-05-02',2,202504,12,0,4440.80),(2530,'2025-05-02',3,202504,12,0,11682.46),(2530,'2025-05-02',4,202504,12,0,14483.00),(2530,'2025-05-02',5,202504,12,0,7957.60),(2530,'2025-05-21',1,202504,8,44509,3785.40),(2530,'2025-05-21',2,202504,8,44509,1903.20),(2530,'2025-05-21',3,202504,8,44509,5006.77),(2530,'2025-05-21',4,202504,8,44509,6207.00),(2530,'2025-05-21',5,202504,8,44509,2497.63),(2530,'2025-05-30',5,202504,11,44923,12.77),(2535,'2025-05-02',1,202504,12,0,8832.60),(2535,'2025-05-02',2,202504,12,0,4440.80),(2535,'2025-05-02',3,202504,12,0,11682.46),(2535,'2025-05-02',4,202504,12,0,10138.10),(2535,'2025-05-02',5,202504,12,0,5968.20),(2540,'2025-05-21',1,202504,7,44510,12618.00),(2540,'2025-05-21',2,202504,7,44510,6344.00),(2540,'2025-05-21',3,202504,7,44510,16689.23),(2540,'2025-05-21',4,202504,7,44510,24828.00),(2540,'2025-05-21',5,202504,7,44510,14210.00),(2540,'2025-05-21',60,202504,7,44510,6309.00),(2540,'2025-05-21',61,202504,7,44510,12414.00),(2540,'2025-05-21',72,202504,7,44510,8344.62),(2540,'2025-05-21',90,202504,7,44510,3172.00),(2540,'2025-05-21',91,202504,7,44510,7071.15),(2540,'2025-05-30',91,202504,11,44924,33.85),(2545,'2025-05-02',1,202504,12,0,8832.60),(2545,'2025-05-02',2,202504,12,0,4440.80),(2545,'2025-05-02',3,202504,12,0,11682.46),(2545,'2025-05-02',4,202504,12,0,11586.40),(2545,'2025-05-02',5,202504,12,0,5968.20),(2550,'2025-05-02',1,202504,12,0,8832.60),(2550,'2025-05-02',2,202504,12,0,4440.80),(2550,'2025-05-02',3,202504,12,0,11682.46),(2550,'2025-05-02',4,202504,12,0,14483.00),(2550,'2025-05-02',5,202504,12,0,7957.60),(2555,'2025-05-02',1,202504,12,0,8832.60),(2555,'2025-05-02',2,202504,12,0,4440.80),(2555,'2025-05-02',3,202504,12,0,11682.46),(2555,'2025-05-02',4,202504,12,0,23172.80),(2555,'2025-05-02',5,202504,12,0,15915.20),(2560,'2025-05-02',1,202504,12,0,8832.60),(2560,'2025-05-02',2,202504,12,0,4440.80),(2560,'2025-05-02',3,202504,12,0,11682.46),(2560,'2025-05-02',4,202504,12,0,14483.00),(2560,'2025-05-02',5,202504,12,0,7957.60),(2565,'2025-05-02',1,202504,12,0,8832.60),(2565,'2025-05-02',2,202504,12,0,4440.80),(2565,'2025-05-02',3,202504,12,0,11682.46),(2565,'2025-05-02',4,202504,12,0,20276.20),(2565,'2025-05-02',5,202504,12,0,10941.70),(2570,'2025-05-02',1,202504,12,0,8832.60),(2570,'2025-05-02',2,202504,12,0,4440.80),(2570,'2025-05-02',3,202504,12,0,11682.46),(2570,'2025-05-02',4,202504,12,0,17379.60),(2570,'2025-05-02',5,202504,12,0,9947.00),(2575,'2025-05-02',1,202504,12,0,8832.60),(2575,'2025-05-02',2,202504,12,0,4440.80),(2575,'2025-05-02',3,202504,12,0,11682.46),(2575,'2025-05-02',4,202504,12,0,23172.80),(2575,'2025-05-02',5,202504,12,0,13925.80),(2580,'2025-05-02',1,202504,12,0,8832.60),(2580,'2025-05-02',2,202504,12,0,4440.80),(2580,'2025-05-02',3,202504,12,0,11682.46),(2580,'2025-05-02',4,202504,12,0,14483.00),(2580,'2025-05-02',5,202504,12,0,7957.60),(2585,'2025-05-02',1,202504,12,0,8832.60),(2585,'2025-05-02',2,202504,12,0,4440.80),(2585,'2025-05-02',3,202504,12,0,11682.46),(2585,'2025-05-02',4,202504,12,0,23172.80),(2585,'2025-05-02',5,202504,12,0,12931.10),(2585,'2025-05-14',1,202504,7,44344,3785.40),(2585,'2025-05-14',2,202504,7,44344,1903.20),(2585,'2025-05-14',3,202504,7,44344,5006.77),(2585,'2025-05-14',4,202504,7,44344,9931.20),(2585,'2025-05-14',5,202504,7,44344,5541.90),(2585,'2025-05-14',50,202504,7,44344,31.53),(2590,'2025-05-02',1,202504,12,0,8832.60),(2590,'2025-05-02',2,202504,12,0,4440.80),(2590,'2025-05-02',3,202504,12,0,11682.46),(2590,'2025-05-02',4,202504,12,0,11586.40),(2590,'2025-05-02',5,202504,12,0,5968.20),(2595,'2025-05-02',1,202504,12,0,8832.60),(2595,'2025-05-02',2,202504,12,0,4440.80),(2595,'2025-05-02',3,202504,12,0,11682.46),(2595,'2025-05-02',4,202504,12,0,23172.80),(2595,'2025-05-02',5,202504,12,0,15915.20),(2600,'2025-05-02',1,202504,12,0,8832.60),(2600,'2025-05-02',2,202504,12,0,4440.80),(2600,'2025-05-02',3,202504,12,0,11682.46),(2600,'2025-05-02',4,202504,12,0,14483.00),(2600,'2025-05-02',5,202504,12,0,7957.60),(2605,'2025-05-02',1,202504,12,0,8832.60),(2605,'2025-05-02',2,202504,12,0,4440.80),(2605,'2025-05-02',3,202504,12,0,11682.46),(2605,'2025-05-02',4,202504,12,0,14483.00),(2605,'2025-05-02',5,202504,12,0,7957.60),(2605,'2025-05-06',63,202504,1,44039,-20300.00),(2605,'2025-05-30',1,202504,12,0,3785.40),(2605,'2025-05-30',2,202504,12,0,1903.20),(2605,'2025-05-30',3,202504,12,0,5006.77),(2605,'2025-05-30',4,202504,12,0,6207.00),(2605,'2025-05-30',5,202504,11,44934,12.77),(2605,'2025-05-30',5,202504,12,0,3397.63),(2610,'2025-05-02',1,202504,12,0,8832.60),(2610,'2025-05-02',2,202504,12,0,4440.80),(2610,'2025-05-02',3,202504,12,0,11682.46),(2610,'2025-05-02',4,202504,12,0,5793.20),(2610,'2025-05-02',5,202504,12,0,2984.10),(2615,'2025-05-02',1,202504,12,0,8832.60),(2615,'2025-05-02',2,202504,12,0,4440.80),(2615,'2025-05-02',3,202504,12,0,11682.46),(2615,'2025-05-02',4,202504,12,0,23172.80),(2615,'2025-05-02',5,202504,12,0,14920.50),(2620,'2025-05-02',1,202504,12,0,8832.60),(2620,'2025-05-02',2,202504,12,0,4440.80),(2620,'2025-05-02',3,202504,12,0,11682.46),(2620,'2025-05-02',4,202504,12,0,14483.00),(2620,'2025-05-02',5,202504,12,0,7957.60),(2620,'2025-05-02',63,202504,1,43980,-20000.00),(2620,'2025-05-30',1,202504,12,0,3785.40),(2620,'2025-05-30',2,202504,12,0,1903.20),(2620,'2025-05-30',3,202504,12,0,5006.77),(2620,'2025-05-30',4,202504,12,0,5519.23),(2625,'2025-05-02',1,202504,12,0,8832.60),(2625,'2025-05-02',3,202504,12,0,11682.46),(2625,'2025-05-02',4,202504,12,0,11586.40),(2625,'2025-05-14',1,202504,8,44345,3785.40),(2625,'2025-05-14',3,202504,8,44345,5006.77),(2625,'2025-05-14',4,202504,8,44345,4207.83),(2630,'2025-05-02',1,202504,12,0,8832.60),(2630,'2025-05-02',2,202504,12,0,4440.80),(2630,'2025-05-02',3,202504,12,0,11682.46),(2630,'2025-05-02',4,202504,12,0,14483.00),(2630,'2025-05-02',5,202504,12,0,7957.60),(2635,'2025-05-02',1,202504,12,0,8832.60),(2635,'2025-05-02',2,202504,12,0,4440.80),(2635,'2025-05-02',3,202504,12,0,11682.46),(2635,'2025-05-02',4,202504,12,0,14483.00),(2635,'2025-05-02',5,202504,12,0,7957.60),(2635,'2025-05-28',1,202504,1,44580,3785.40),(2635,'2025-05-28',2,202504,1,44580,1903.20),(2635,'2025-05-28',3,202504,1,44580,5006.77),(2635,'2025-05-28',4,202504,1,44580,6207.00),(2635,'2025-05-28',5,202504,1,44580,3410.40),(2635,'2025-05-28',50,202504,2,44581,12.77),(2640,'2025-05-02',1,202504,12,0,8832.60),(2640,'2025-05-02',2,202504,12,0,4440.80),(2640,'2025-05-02',3,202504,12,0,11682.46),(2640,'2025-05-02',4,202504,12,0,14483.00),(2640,'2025-05-02',5,202504,12,0,7957.60),(2640,'2025-05-20',71,202504,1,44457,-20900.00),(2640,'2025-05-30',1,202504,11,44938,3785.40),(2640,'2025-05-30',2,202504,11,44938,1903.20),(2640,'2025-05-30',3,202504,12,0,5006.77),(2640,'2025-05-30',4,202504,11,44938,6207.00),(2640,'2025-05-30',5,202504,11,44938,3410.40),(2645,'2025-05-02',1,202504,12,0,8832.60),(2645,'2025-05-02',2,202504,12,0,4440.80),(2645,'2025-05-02',3,202504,12,0,11682.46),(2645,'2025-05-02',4,202504,12,0,14483.00),(2645,'2025-05-02',5,202504,12,0,7957.60),(2650,'2025-05-02',1,202504,12,0,8832.60),(2650,'2025-05-02',2,202504,12,0,4440.80),(2650,'2025-05-02',3,202504,12,0,11682.46),(2650,'2025-05-02',4,202504,12,0,14483.00),(2650,'2025-05-02',5,202504,12,0,7957.60),(2655,'2025-05-02',1,202504,12,0,8832.60),(2655,'2025-05-02',2,202504,12,0,4440.80),(2655,'2025-05-02',3,202504,12,0,11682.46),(2655,'2025-05-02',4,202504,12,0,14483.00),(2655,'2025-05-02',5,202504,12,0,7957.60),(2655,'2025-05-15',1,202504,8,44415,3785.40),(2655,'2025-05-15',2,202504,8,44415,1903.20),(2655,'2025-05-15',3,202504,8,44415,5006.77),(2655,'2025-05-15',4,202504,8,44415,6207.00),(2655,'2025-05-15',5,202504,8,44415,2497.63),(2655,'2025-05-30',5,202504,11,44941,12.77),(2660,'2025-05-02',1,202504,12,0,8832.60),(2660,'2025-05-02',2,202504,12,0,4440.80),(2660,'2025-05-02',3,202504,12,0,11682.46),(2660,'2025-05-02',4,202504,12,0,23172.80),(2660,'2025-05-02',5,202504,12,0,12931.10),(2665,'2025-05-02',1,202504,12,0,8832.60),(2665,'2025-05-02',2,202504,12,0,4440.80),(2665,'2025-05-02',3,202504,12,0,11682.46),(2665,'2025-05-02',4,202504,12,0,14483.00),(2665,'2025-05-02',5,202504,12,0,7957.60),(2670,'2025-05-02',1,202504,12,0,8832.60),(2670,'2025-05-02',2,202504,12,0,4440.80),(2670,'2025-05-02',3,202504,12,0,11682.46),(2670,'2025-05-02',4,202504,12,0,14483.00),(2670,'2025-05-02',5,202504,12,0,7957.60),(2670,'2025-05-20',1,202504,8,44466,3785.40),(2670,'2025-05-20',2,202504,8,44466,1903.20),(2670,'2025-05-20',3,202504,8,44466,5006.77),(2670,'2025-05-20',4,202504,8,44466,6207.00),(2670,'2025-05-20',5,202504,8,44466,2497.63),(2670,'2025-05-30',5,202504,11,44943,12.77),(2675,'2025-05-02',1,202504,12,0,8832.60),(2675,'2025-05-02',2,202504,12,0,4440.80),(2675,'2025-05-02',3,202504,12,0,11682.46),(2675,'2025-05-02',4,202504,12,0,23172.80),(2675,'2025-05-02',5,202504,12,0,13925.80),(2680,'2025-05-02',1,202504,12,0,8832.60),(2680,'2025-05-02',2,202504,12,0,4440.80),(2680,'2025-05-02',3,202504,12,0,11682.46),(2680,'2025-05-02',4,202504,12,0,14483.00),(2680,'2025-05-02',5,202504,12,0,7957.60),(2685,'2025-05-02',1,202504,12,0,8832.60),(2685,'2025-05-02',4,202504,12,0,23172.80),(2685,'2025-05-05',1,202504,7,44052,3785.40),(2685,'2025-05-05',4,202504,7,44052,16114.60),(2685,'2025-05-30',4,202504,11,44945,23.60),(2690,'2025-05-02',1,202504,12,0,8832.60),(2690,'2025-05-02',2,202504,12,0,4440.80),(2690,'2025-05-02',3,202504,12,0,11682.46),(2690,'2025-05-02',4,202504,12,0,14483.00),(2690,'2025-05-02',5,202504,12,0,7957.60),(2695,'2025-05-02',1,202504,12,0,8832.60),(2695,'2025-05-02',2,202504,12,0,4440.80),(2695,'2025-05-02',3,202504,12,0,11682.46),(2695,'2025-05-02',4,202504,12,0,15931.30),(2695,'2025-05-02',5,202504,12,0,8952.30),(2700,'2025-05-02',1,202504,12,0,8832.60),(2700,'2025-05-02',2,202504,12,0,4440.80),(2700,'2025-05-02',3,202504,12,0,11682.46),(2700,'2025-05-02',4,202504,12,0,4344.90),(2700,'2025-05-02',5,202504,12,0,1989.40),(2705,'2025-05-02',1,202504,12,0,8832.60),(2705,'2025-05-02',2,202504,12,0,4440.80),(2705,'2025-05-02',3,202504,12,0,11682.46),(2705,'2025-05-02',4,202504,12,0,1448.30),(2705,'2025-05-02',5,202504,12,0,994.70),(2710,'2025-05-02',1,202504,12,0,8832.60),(2710,'2025-05-02',2,202504,12,0,4440.80),(2710,'2025-05-02',3,202504,12,0,11682.46),(2710,'2025-05-02',4,202504,12,0,14483.00),(2710,'2025-05-02',5,202504,12,0,7957.60),(2715,'2025-05-02',1,202504,12,0,8832.60),(2715,'2025-05-02',2,202504,12,0,4440.80),(2715,'2025-05-02',3,202504,12,0,11682.46),(2715,'2025-05-02',4,202504,12,0,14483.00),(2715,'2025-05-02',5,202504,12,0,7957.60),(2720,'2025-05-02',1,202504,12,0,8832.60),(2720,'2025-05-02',2,202504,12,0,4440.80),(2720,'2025-05-02',3,202504,12,0,11682.46),(2720,'2025-05-02',4,202504,12,0,14483.00),(2720,'2025-05-02',5,202504,12,0,7957.60),(2730,'2025-05-02',1,202504,12,0,8832.60),(2730,'2025-05-02',2,202504,12,0,4440.80),(2730,'2025-05-02',3,202504,12,0,11682.46),(2730,'2025-05-02',4,202504,12,0,14483.00),(2730,'2025-05-02',5,202504,12,0,7957.60),(2730,'2025-05-02',62,202504,1,43979,-20000.00),(2730,'2025-05-30',1,202504,12,0,3785.40),(2730,'2025-05-30',2,202504,12,0,1903.20),(2730,'2025-05-30',3,202504,12,0,5006.77),(2730,'2025-05-30',4,202504,12,0,6207.00),(2730,'2025-05-30',5,202504,12,0,3097.63),(2735,'2025-05-02',1,202504,12,0,8832.60),(2735,'2025-05-02',2,202504,12,0,4440.80),(2735,'2025-05-02',3,202504,12,0,11682.46),(2735,'2025-05-02',4,202504,12,0,14483.00),(2735,'2025-05-02',5,202504,12,0,7957.60),(2740,'2025-05-02',1,202504,12,0,8832.60),(2740,'2025-05-02',2,202504,12,0,4440.80),(2740,'2025-05-02',3,202504,12,0,11682.46),(2740,'2025-05-02',4,202504,12,0,14483.00),(2740,'2025-05-02',5,202504,12,0,7957.60),(2745,'2025-05-02',1,202504,12,0,8832.60),(2745,'2025-05-02',2,202504,12,0,4440.80),(2745,'2025-05-02',3,202504,12,0,11682.46),(2745,'2025-05-02',4,202504,12,0,14483.00),(2745,'2025-05-02',5,202504,12,0,7957.60),(2750,'2025-05-02',1,202504,12,0,8832.60),(2750,'2025-05-02',2,202504,12,0,4440.80),(2750,'2025-05-02',3,202504,12,0,11682.46),(2750,'2025-05-02',4,202504,12,0,14483.00),(2750,'2025-05-02',5,202504,12,0,7957.60),(2755,'2025-05-02',1,202504,12,0,8832.60),(2755,'2025-05-02',2,202504,12,0,4440.80),(2755,'2025-05-02',3,202504,12,0,11682.46),(2755,'2025-05-02',4,202504,12,0,14483.00),(2755,'2025-05-02',5,202504,12,0,7957.60),(2755,'2025-05-30',1,202504,1,44617,3785.40),(2755,'2025-05-30',2,202504,1,44617,1903.20),(2755,'2025-05-30',3,202504,1,44617,5006.77),(2755,'2025-05-30',4,202504,1,44617,6207.00),(2755,'2025-05-30',5,202504,1,44617,3410.40),(2755,'2025-05-30',50,202504,2,44618,12.77),(2760,'2025-05-02',1,202504,12,0,8832.60),(2760,'2025-05-02',2,202504,12,0,4440.80),(2760,'2025-05-02',3,202504,12,0,11682.46),(2760,'2025-05-02',4,202504,12,0,14483.00),(2760,'2025-05-02',5,202504,12,0,7957.60),(2760,'2025-05-05',1,202504,7,44059,3785.40),(2760,'2025-05-05',2,202504,7,44059,1903.20),(2760,'2025-05-05',3,202504,7,44059,5006.77),(2760,'2025-05-05',4,202504,7,44059,6207.00),(2760,'2025-05-05',5,202504,7,44059,3397.63),(2760,'2025-05-30',5,202504,11,44957,12.77),(2765,'2025-05-02',1,202504,12,0,8832.60),(2765,'2025-05-02',2,202504,12,0,4440.80),(2765,'2025-05-02',3,202504,12,0,11682.46),(2765,'2025-05-02',4,202504,12,0,14483.00),(2765,'2025-05-02',5,202504,12,0,7957.60),(2770,'2025-05-02',1,202504,12,0,8832.60),(2770,'2025-05-02',2,202504,12,0,4440.80),(2770,'2025-05-02',3,202504,12,0,11682.46),(2770,'2025-05-02',4,202504,12,0,2896.60),(2770,'2025-05-02',5,202504,12,0,1989.40),(2775,'2025-05-02',1,202504,12,0,8832.60),(2775,'2025-05-02',2,202504,12,0,4440.80),(2775,'2025-05-02',3,202504,12,0,11682.46),(2775,'2025-05-02',4,202504,12,0,1448.30),(2775,'2025-05-02',5,202504,12,0,994.70),(2780,'2025-05-02',1,202504,12,0,8832.60),(2780,'2025-05-02',2,202504,12,0,4440.80),(2780,'2025-05-02',3,202504,12,0,11682.46),(2780,'2025-05-02',4,202504,12,0,1448.30),(2780,'2025-05-02',5,202504,12,0,994.70),(2785,'2025-05-02',1,202504,12,0,8832.60),(2785,'2025-05-02',2,202504,12,0,4440.80),(2785,'2025-05-02',3,202504,12,0,11682.46),(2785,'2025-05-02',4,202504,12,0,14483.00),(2785,'2025-05-02',5,202504,12,0,7957.60),(2790,'2025-05-02',1,202504,12,0,8832.60),(2790,'2025-05-02',2,202504,12,0,4440.80),(2790,'2025-05-02',3,202504,12,0,11682.46),(2790,'2025-05-02',4,202504,12,0,14483.00),(2790,'2025-05-02',5,202504,12,0,7957.60),(2795,'2025-05-02',1,202504,12,0,8832.60),(2795,'2025-05-02',2,202504,12,0,4440.80),(2795,'2025-05-02',3,202504,12,0,11682.46),(2795,'2025-05-02',4,202504,12,0,14483.00),(2795,'2025-05-02',5,202504,12,0,7957.60),(2800,'2025-05-02',1,202504,12,0,8832.60),(2800,'2025-05-02',2,202504,12,0,4440.80),(2800,'2025-05-02',3,202504,12,0,11682.46),(2800,'2025-05-02',4,202504,12,0,1448.30),(2800,'2025-05-02',5,202504,12,0,994.70),(2805,'2025-05-02',1,202504,12,0,8832.60),(2805,'2025-05-02',2,202504,12,0,4440.80),(2805,'2025-05-02',3,202504,12,0,11682.46),(2805,'2025-05-02',4,202504,12,0,23172.80),(2805,'2025-05-02',5,202504,12,0,15915.20),(2815,'2025-05-02',1,202504,12,0,8832.60),(2815,'2025-05-02',2,202504,12,0,4440.80),(2815,'2025-05-02',3,202504,12,0,11682.46),(2815,'2025-05-02',4,202504,12,0,14483.00),(2815,'2025-05-02',5,202504,12,0,7957.60),(2820,'2025-05-02',1,202504,12,0,8832.60),(2820,'2025-05-02',2,202504,12,0,4440.80),(2820,'2025-05-02',3,202504,12,0,11682.46),(2820,'2025-05-02',4,202504,12,0,23172.80),(2820,'2025-05-02',5,202504,12,0,12931.10),(2825,'2025-05-02',1,202504,12,0,8832.60),(2825,'2025-05-02',2,202504,12,0,4440.80),(2825,'2025-05-02',3,202504,12,0,11682.46),(2825,'2025-05-02',4,202504,12,0,14483.00),(2825,'2025-05-02',5,202504,12,0,7957.60),(2825,'2025-05-05',1,202504,7,44142,3785.40),(2825,'2025-05-05',2,202504,7,44142,1903.20),(2825,'2025-05-05',3,202504,7,44142,5006.77),(2825,'2025-05-05',4,202504,7,44142,6207.00),(2825,'2025-05-05',5,202504,7,44142,3397.63),(2825,'2025-05-30',5,202504,11,44967,12.77),(2830,'2025-05-02',1,202504,12,0,8832.60),(2830,'2025-05-02',2,202504,12,0,4440.80),(2830,'2025-05-02',3,202504,12,0,11682.46),(2830,'2025-05-02',4,202504,12,0,23172.80),(2830,'2025-05-02',5,202504,12,0,15915.20),(2835,'2025-05-02',1,202504,12,0,8832.60),(2835,'2025-05-02',2,202504,12,0,4440.80),(2835,'2025-05-02',3,202504,12,0,11682.46),(2835,'2025-05-02',4,202504,12,0,14483.00),(2835,'2025-05-02',5,202504,12,0,7957.60),(2840,'2025-05-02',1,202504,12,0,8832.60),(2840,'2025-05-02',2,202504,12,0,4440.80),(2840,'2025-05-02',3,202504,12,0,11682.46),(2840,'2025-05-02',4,202504,12,0,14483.00),(2840,'2025-05-02',5,202504,12,0,7957.60),(2845,'2025-05-02',1,202504,12,0,8832.60),(2845,'2025-05-02',2,202504,12,0,4440.80),(2845,'2025-05-02',3,202504,12,0,11682.46),(2845,'2025-05-02',4,202504,12,0,11586.40),(2845,'2025-05-02',5,202504,12,0,5968.20),(2850,'2025-05-02',1,202504,12,0,8832.60),(2850,'2025-05-02',2,202504,12,0,4440.80),(2850,'2025-05-02',3,202504,12,0,11682.46),(2850,'2025-05-02',4,202504,12,0,14483.00),(2850,'2025-05-02',5,202504,12,0,7957.60),(2855,'2025-05-02',1,202504,12,0,8832.60),(2855,'2025-05-02',2,202504,12,0,4440.80),(2855,'2025-05-02',3,202504,12,0,11682.46),(2855,'2025-05-02',4,202504,12,0,14483.00),(2855,'2025-05-02',5,202504,12,0,7957.60),(2860,'2025-05-02',1,202504,12,0,8832.60),(2860,'2025-05-02',2,202504,12,0,4440.80),(2860,'2025-05-02',3,202504,12,0,11682.46),(2860,'2025-05-02',4,202504,12,0,14483.00),(2860,'2025-05-02',5,202504,12,0,7957.60),(2860,'2025-05-06',1,202504,8,44097,1700.00),(2860,'2025-05-14',1,202504,8,44346,2085.40),(2860,'2025-05-14',2,202504,8,44346,1903.20),(2860,'2025-05-14',3,202504,8,44346,5006.77),(2860,'2025-05-14',4,202504,8,44346,6207.00),(2860,'2025-05-14',5,202504,8,44346,2797.63),(2860,'2025-05-30',5,202504,11,44974,12.77),(2865,'2025-05-02',1,202504,12,0,8832.60),(2865,'2025-05-02',4,202504,12,0,14483.00),(2865,'2025-05-05',1,202504,7,44053,3785.40),(2865,'2025-05-05',4,202504,7,44053,6207.00),(2865,'2025-05-05',50,202504,7,44053,7.60),(2865,'2025-05-05',93,202504,7,44053,0.00),(2870,'2025-05-02',1,202504,12,0,8832.60),(2870,'2025-05-02',4,202504,12,0,18827.90),(2870,'2025-05-05',1,202504,7,44054,3785.40),(2870,'2025-05-05',4,202504,7,44054,8069.10),(2870,'2025-05-05',50,202504,7,44054,45.50),(2875,'2025-05-02',1,202504,12,0,8832.60),(2875,'2025-05-02',2,202504,12,0,4440.80),(2875,'2025-05-02',3,202504,12,0,11682.46),(2875,'2025-05-02',4,202504,12,0,23172.80),(2875,'2025-05-02',5,202504,12,0,15915.20),(2875,'2025-05-09',63,202504,1,44261,-96900.00),(2875,'2025-05-30',1,202504,12,0,3785.40),(2875,'2025-05-30',2,202504,12,0,1903.20),(2875,'2025-05-30',3,202504,12,0,5006.77),(2875,'2025-05-30',4,202504,12,0,38897.20),(2875,'2025-05-30',5,202504,12,0,18188.80),(2875,'2025-05-30',50,202504,12,0,18.63),(2880,'2025-05-02',1,202504,12,0,8832.60),(2880,'2025-05-02',2,202504,12,0,4440.80),(2880,'2025-05-02',3,202504,12,0,11682.46),(2880,'2025-05-02',4,202504,12,0,14483.00),(2880,'2025-05-02',5,202504,12,0,7957.60),(2885,'2025-05-02',1,202504,12,0,8832.60),(2885,'2025-05-02',2,202504,12,0,4440.80),(2885,'2025-05-02',3,202504,12,0,11682.46),(2885,'2025-05-02',4,202504,12,0,14483.00),(2885,'2025-05-02',5,202504,12,0,7957.60),(2890,'2025-05-02',1,202504,12,0,8832.60),(2890,'2025-05-02',2,202504,12,0,4440.80),(2890,'2025-05-02',3,202504,12,0,11682.46),(2890,'2025-05-02',4,202504,12,0,14483.00),(2890,'2025-05-02',5,202504,12,0,7957.60),(2895,'2025-05-02',1,202504,12,0,8832.60),(2895,'2025-05-02',2,202504,12,0,4440.80),(2895,'2025-05-02',3,202504,12,0,11682.46),(2895,'2025-05-02',4,202504,12,0,14483.00),(2895,'2025-05-02',5,202504,12,0,7957.60),(2900,'2025-05-02',1,202504,12,0,8832.60),(2900,'2025-05-02',2,202504,12,0,4440.80),(2900,'2025-05-02',3,202504,12,0,11682.46),(2900,'2025-05-02',4,202504,12,0,5793.20),(2900,'2025-05-02',5,202504,12,0,2984.10),(2905,'2025-05-02',1,202504,12,0,8832.60),(2905,'2025-05-02',2,202504,12,0,4440.80),(2905,'2025-05-02',3,202504,12,0,11682.46),(2905,'2025-05-02',4,202504,12,0,5793.20),(2905,'2025-05-02',5,202504,12,0,2984.10),(2905,'2025-05-14',1,202504,8,44331,2681.23),(2910,'2025-05-02',1,202504,12,0,8832.60),(2910,'2025-05-02',2,202504,12,0,4440.80),(2910,'2025-05-02',3,202504,12,0,11682.46),(2910,'2025-05-02',4,202504,12,0,14483.00),(2910,'2025-05-02',5,202504,12,0,7957.60),(2915,'2025-05-02',1,202504,12,0,8832.60),(2915,'2025-05-02',2,202504,12,0,4440.80),(2915,'2025-05-02',3,202504,12,0,11682.46),(2915,'2025-05-02',4,202504,12,0,23172.80),(2915,'2025-05-02',5,202504,12,0,15915.20),(2915,'2025-05-15',1,202504,8,44417,3785.40),(2915,'2025-05-15',2,202504,8,44417,1903.20),(2915,'2025-05-15',3,202504,8,44417,5006.77),(2915,'2025-05-15',4,202504,8,44417,28552.20),(2915,'2025-05-15',5,202504,8,44417,2852.43),(2920,'2025-05-02',1,202504,12,0,8832.60),(2920,'2025-05-02',2,202504,12,0,4440.80),(2920,'2025-05-02',3,202504,12,0,11682.46),(2920,'2025-05-02',4,202504,12,0,14483.00),(2920,'2025-05-02',5,202504,12,0,7957.60),(2925,'2025-05-02',1,202504,12,0,8832.60),(2925,'2025-05-02',2,202504,12,0,4440.80),(2925,'2025-05-02',3,202504,12,0,11682.46),(2925,'2025-05-02',4,202504,12,0,14483.00),(2925,'2025-05-02',5,202504,12,0,7957.60),(2930,'2025-05-02',1,202504,12,0,8832.60),(2930,'2025-05-02',2,202504,12,0,4440.80),(2930,'2025-05-02',3,202504,12,0,11682.46),(2930,'2025-05-02',4,202504,12,0,14483.00),(2930,'2025-05-02',5,202504,12,0,7957.60),(2935,'2025-05-02',1,202504,12,0,8832.60),(2935,'2025-05-02',2,202504,12,0,4440.80),(2935,'2025-05-02',3,202504,12,0,11682.46),(2935,'2025-05-02',4,202504,12,0,14483.00),(2935,'2025-05-02',5,202504,12,0,7957.60),(2935,'2025-05-26',1,202504,8,44562,3785.40),(2935,'2025-05-26',2,202504,8,44562,1903.20),(2935,'2025-05-26',3,202504,8,44562,5006.77),(2935,'2025-05-26',4,202504,8,44562,6207.00),(2935,'2025-05-26',5,202504,8,44562,2797.63),(2935,'2025-05-30',5,202504,11,44983,12.77),(2940,'2025-05-02',1,202504,12,0,8832.60),(2940,'2025-05-02',2,202504,12,0,4440.80),(2940,'2025-05-02',3,202504,12,0,11682.46),(2940,'2025-05-02',4,202504,12,0,14483.00),(2940,'2025-05-02',5,202504,12,0,7957.60),(2945,'2025-05-02',1,202504,12,0,8832.60),(2945,'2025-05-02',2,202504,12,0,4440.80),(2945,'2025-05-02',3,202504,12,0,11682.46),(2945,'2025-05-02',4,202504,12,0,23172.80),(2945,'2025-05-02',5,202504,12,0,12931.10),(2945,'2025-05-15',62,202504,1,44394,-29700.00),(2945,'2025-05-30',1,202504,12,0,3785.40),(2945,'2025-05-30',2,202504,12,0,1903.20),(2945,'2025-05-30',3,202504,12,0,5006.77),(2945,'2025-05-30',4,202504,12,0,9931.20),(2945,'2025-05-30',5,202504,12,0,5541.90),(2945,'2025-05-30',50,202504,12,0,31.53),(2950,'2025-05-02',1,202504,12,0,8832.60),(2950,'2025-05-02',2,202504,12,0,4440.80),(2950,'2025-05-02',3,202504,12,0,11682.46),(2950,'2025-05-02',4,202504,12,0,23172.80),(2950,'2025-05-02',5,202504,12,0,14920.50),(2955,'2025-05-02',1,202504,12,0,8832.60),(2955,'2025-05-02',2,202504,12,0,4440.80),(2955,'2025-05-02',3,202504,12,0,11682.46),(2955,'2025-05-02',4,202504,12,0,23172.80),(2955,'2025-05-02',5,202504,12,0,14920.50),(2960,'2025-05-02',1,202504,12,0,8832.60),(2960,'2025-05-02',2,202504,12,0,4440.80),(2960,'2025-05-02',3,202504,12,0,11682.46),(2960,'2025-05-02',4,202504,12,0,15931.30),(2960,'2025-05-02',5,202504,12,0,8952.30),(2965,'2025-05-02',1,202504,12,0,8832.60),(2965,'2025-05-02',2,202504,12,0,4440.80),(2965,'2025-05-02',3,202504,12,0,11682.46),(2965,'2025-05-02',4,202504,12,0,15931.30),(2965,'2025-05-02',5,202504,12,0,8952.30),(2965,'2025-05-05',1,202504,7,44055,3785.40),(2965,'2025-05-05',2,202504,7,44055,1903.20),(2965,'2025-05-05',3,202504,7,44055,5006.77),(2965,'2025-05-05',4,202504,7,44055,6827.70),(2965,'2025-05-05',5,202504,7,44055,3836.70),(2965,'2025-05-05',50,202504,7,44055,40.23),(2970,'2025-05-02',1,202504,12,0,8832.60),(2970,'2025-05-02',2,202504,12,0,4440.80),(2970,'2025-05-02',3,202504,12,0,11682.46),(2970,'2025-05-02',4,202504,12,0,14483.00),(2970,'2025-05-02',5,202504,12,0,7957.60),(2970,'2025-05-16',71,202504,1,44401,-20300.00),(2970,'2025-05-30',1,202504,11,44987,3785.40),(2970,'2025-05-30',2,202504,11,44987,1903.20),(2970,'2025-05-30',3,202504,12,0,5006.77),(2970,'2025-05-30',4,202504,11,44987,6207.00),(2970,'2025-05-30',5,202504,11,44987,3410.40),(2975,'2025-05-02',1,202504,12,0,8832.60),(2975,'2025-05-02',2,202504,12,0,4440.80),(2975,'2025-05-02',3,202504,12,0,11682.46),(2975,'2025-05-02',4,202504,12,0,23172.80),(2975,'2025-05-02',5,202504,12,0,15915.20),(2980,'2025-05-02',1,202504,12,0,8832.60),(2980,'2025-05-02',2,202504,12,0,4440.80),(2980,'2025-05-02',3,202504,12,0,11682.46),(2980,'2025-05-02',4,202504,12,0,17379.60),(2980,'2025-05-02',5,202504,12,0,9947.00),(2980,'2025-05-05',1,202504,7,44056,3785.40),(2980,'2025-05-05',2,202504,7,44056,1903.20),(2980,'2025-05-05',3,202504,7,44056,5006.77),(2980,'2025-05-05',4,202504,7,44056,7448.40),(2980,'2025-05-05',5,202504,7,44056,4256.23),(2980,'2025-05-30',5,202504,11,44988,6.77),(2985,'2025-05-02',1,202504,12,0,8832.60),(2985,'2025-05-02',2,202504,12,0,4440.80),(2985,'2025-05-02',3,202504,12,0,11682.46),(2985,'2025-05-02',4,202504,12,0,23172.80),(2985,'2025-05-02',5,202504,12,0,13925.80),(2990,'2025-05-02',1,202504,12,0,8832.60),(2990,'2025-05-02',2,202504,12,0,4440.80),(2990,'2025-05-02',3,202504,12,0,11682.46),(2990,'2025-05-02',4,202504,12,0,13034.70),(2990,'2025-05-02',5,202504,12,0,6962.90),(2990,'2025-05-13',1,202504,7,44303,3785.40),(2990,'2025-05-13',2,202504,7,44303,1903.20),(2990,'2025-05-13',3,202504,7,44303,5006.77),(2990,'2025-05-13',4,202504,7,44303,5586.30),(2990,'2025-05-13',5,202504,7,44303,2984.10),(2990,'2025-05-13',50,202504,7,44303,34.23),(2995,'2025-05-02',1,202504,12,0,8832.60),(2995,'2025-05-02',2,202504,12,0,4440.80),(2995,'2025-05-02',3,202504,12,0,11682.46),(2995,'2025-05-02',4,202504,12,0,20276.20),(2995,'2025-05-02',5,202504,12,0,10941.70),(3000,'2025-05-02',1,202504,12,0,8832.60),(3000,'2025-05-02',2,202504,12,0,4440.80),(3000,'2025-05-02',3,202504,12,0,11682.46),(3000,'2025-05-02',4,202504,12,0,15931.30),(3000,'2025-05-02',5,202504,12,0,8952.30),(3000,'2025-05-22',62,202504,1,44546,-21400.00),(3000,'2025-05-30',1,202504,12,0,3785.40),(3000,'2025-05-30',2,202504,12,0,1903.20),(3000,'2025-05-30',3,202504,12,0,5006.77),(3000,'2025-05-30',4,202504,12,0,6827.70),(3000,'2025-05-30',5,202504,12,0,3836.70),(3000,'2025-05-30',50,202504,12,0,40.23),(3005,'2025-05-02',1,202504,12,0,8832.60),(3005,'2025-05-02',2,202504,12,0,4440.80),(3005,'2025-05-02',3,202504,12,0,11682.46),(3005,'2025-05-02',4,202504,12,0,23172.80),(3005,'2025-05-02',5,202504,12,0,12931.10),(3010,'2025-05-02',1,202504,12,0,8832.60),(3010,'2025-05-02',2,202504,12,0,4440.80),(3010,'2025-05-02',3,202504,12,0,11682.46),(3010,'2025-05-02',4,202504,12,0,23172.80),(3010,'2025-05-02',5,202504,12,0,12931.10),(3015,'2025-05-02',1,202504,12,0,8832.60),(3015,'2025-05-02',2,202504,12,0,4440.80),(3015,'2025-05-02',3,202504,12,0,11682.46),(3015,'2025-05-02',4,202504,12,0,14483.00),(3015,'2025-05-02',5,202504,12,0,7957.60),(3020,'2025-05-02',1,202504,12,0,8832.60),(3020,'2025-05-02',2,202504,12,0,4440.80),(3020,'2025-05-02',3,202504,12,0,11682.46),(3020,'2025-05-02',4,202504,12,0,14483.00),(3020,'2025-05-02',5,202504,12,0,7957.60),(3025,'2025-05-02',1,202504,12,0,8832.60),(3025,'2025-05-02',2,202504,12,0,4440.80),(3025,'2025-05-02',3,202504,12,0,11682.46),(3025,'2025-05-02',4,202504,12,0,14483.00),(3025,'2025-05-02',5,202504,12,0,7957.60),(3030,'2025-05-02',1,202504,12,0,8832.60),(3030,'2025-05-02',2,202504,12,0,4440.80),(3030,'2025-05-02',3,202504,12,0,11682.46),(3030,'2025-05-02',4,202504,12,0,14483.00),(3030,'2025-05-02',5,202504,12,0,7957.60),(3035,'2025-05-02',1,202504,12,0,8832.60),(3035,'2025-05-02',2,202504,12,0,4440.80),(3035,'2025-05-02',3,202504,12,0,11682.46),(3035,'2025-05-02',4,202504,12,0,10138.10),(3035,'2025-05-02',5,202504,12,0,5968.20),(3040,'2025-05-02',1,202504,12,0,8832.60),(3040,'2025-05-02',2,202504,12,0,4440.80),(3040,'2025-05-02',3,202504,12,0,11682.46),(3040,'2025-05-02',4,202504,12,0,20276.20),(3040,'2025-05-02',5,202504,12,0,10941.70),(3045,'2025-05-02',1,202504,12,0,8832.60),(3045,'2025-05-02',2,202504,12,0,4440.80),(3045,'2025-05-02',3,202504,12,0,11682.46),(3045,'2025-05-02',4,202504,12,0,15931.30),(3045,'2025-05-02',5,202504,12,0,8952.30),(3045,'2025-05-05',1,202504,7,44063,2385.40),(3045,'2025-05-05',2,202504,7,44063,1903.20),(3045,'2025-05-05',3,202504,7,44063,5006.77),(3045,'2025-05-05',4,202504,7,44063,6827.70),(3045,'2025-05-05',5,202504,7,44063,3836.70),(3045,'2025-05-05',50,202504,7,44063,40.23),(3045,'2025-05-07',1,202504,1,44060,1400.00),(3050,'2025-05-02',1,202504,12,0,8832.60),(3050,'2025-05-02',2,202504,12,0,4440.80),(3050,'2025-05-02',3,202504,12,0,11682.46),(3050,'2025-05-02',4,202504,12,0,14483.00),(3050,'2025-05-02',5,202504,12,0,7957.60),(3050,'2025-05-26',1,202504,8,44563,3785.40),(3050,'2025-05-26',2,202504,8,44563,1903.20),(3050,'2025-05-26',3,202504,8,44563,5006.77),(3050,'2025-05-26',4,202504,8,44563,6207.00),(3050,'2025-05-26',5,202504,8,44563,2497.63),(3050,'2025-05-30',5,202504,11,44994,12.77),(3055,'2025-05-02',1,202504,12,0,8832.60),(3055,'2025-05-02',2,202504,12,0,4440.80),(3055,'2025-05-02',3,202504,12,0,11682.46),(3055,'2025-05-02',4,202504,12,0,23172.80),(3055,'2025-05-02',5,202504,12,0,13925.80),(3060,'2025-05-02',1,202504,12,0,8832.60),(3060,'2025-05-02',2,202504,12,0,4440.80),(3060,'2025-05-02',3,202504,12,0,11682.46),(3060,'2025-05-02',4,202504,12,0,14483.00),(3060,'2025-05-02',5,202504,12,0,7957.60),(3065,'2025-05-02',1,202504,12,0,8832.60),(3065,'2025-05-02',2,202504,12,0,4440.80),(3065,'2025-05-02',3,202504,12,0,11682.46),(3065,'2025-05-02',4,202504,12,0,14483.00),(3065,'2025-05-02',5,202504,12,0,7957.60),(3070,'2025-05-02',1,202504,12,0,8832.60),(3070,'2025-05-02',2,202504,12,0,4440.80),(3070,'2025-05-02',3,202504,12,0,11682.46),(3070,'2025-05-02',4,202504,12,0,14483.00),(3070,'2025-05-02',5,202504,12,0,7957.60),(3080,'2025-05-02',1,202504,12,0,8832.60),(3080,'2025-05-02',2,202504,12,0,4440.80),(3080,'2025-05-02',3,202504,12,0,11682.46),(3080,'2025-05-02',4,202504,12,0,14483.00),(3080,'2025-05-02',5,202504,12,0,7957.60),(3080,'2025-05-05',1,202504,7,44143,3785.40),(3080,'2025-05-05',2,202504,7,44143,1903.20),(3080,'2025-05-05',3,202504,7,44143,5006.77),(3080,'2025-05-05',4,202504,7,44143,6207.00),(3080,'2025-05-05',5,202504,7,44143,3397.63),(3080,'2025-05-30',5,202504,11,44999,12.77),(3085,'2025-05-02',1,202504,12,0,8832.60),(3085,'2025-05-02',2,202504,12,0,4440.80),(3085,'2025-05-02',3,202504,12,0,11682.46),(3085,'2025-05-02',4,202504,12,0,13034.70),(3085,'2025-05-02',5,202504,12,0,6962.90),(3085,'2025-05-09',71,202504,1,44284,-19300.00),(3085,'2025-05-30',1,202504,11,45000,3785.40),(3085,'2025-05-30',2,202504,11,45000,1903.20),(3085,'2025-05-30',3,202504,12,0,5006.77),(3085,'2025-05-30',4,202504,11,45000,5586.30),(3085,'2025-05-30',5,202504,11,45000,2984.10),(3085,'2025-05-30',50,202504,11,45000,34.23),(3090,'2025-05-02',1,202504,12,0,8832.60),(3090,'2025-05-02',2,202504,12,0,4440.80),(3090,'2025-05-02',3,202504,12,0,11682.46),(3090,'2025-05-02',4,202504,12,0,23172.80),(3090,'2025-05-02',5,202504,12,0,15915.20),(3095,'2025-05-02',1,202504,12,0,8832.60),(3095,'2025-05-02',2,202504,12,0,4440.80),(3095,'2025-05-02',3,202504,12,0,11682.46),(3095,'2025-05-02',4,202504,12,0,14483.00),(3095,'2025-05-02',5,202504,12,0,7957.60),(3100,'2025-05-02',1,202504,12,0,8832.60),(3100,'2025-05-02',2,202504,12,0,4440.80),(3100,'2025-05-02',3,202504,12,0,11682.46),(3100,'2025-05-02',4,202504,12,0,13034.70),(3100,'2025-05-02',5,202504,12,0,6962.90),(3105,'2025-05-02',1,202504,12,0,8832.60),(3105,'2025-05-02',2,202504,12,0,4440.80),(3105,'2025-05-02',3,202504,12,0,11682.46),(3105,'2025-05-02',4,202504,12,0,1448.30),(3105,'2025-05-02',5,202504,12,0,994.70),(3110,'2025-05-02',1,202504,12,0,8832.60),(3110,'2025-05-02',2,202504,12,0,4440.80),(3110,'2025-05-02',3,202504,12,0,11682.46),(3110,'2025-05-02',4,202504,12,0,14483.00),(3110,'2025-05-02',5,202504,12,0,7957.60),(3115,'2025-05-02',1,202504,12,0,8832.60),(3115,'2025-05-02',2,202504,12,0,4440.80),(3115,'2025-05-02',3,202504,12,0,11682.46),(3115,'2025-05-02',4,202504,12,0,23172.80),(3115,'2025-05-02',5,202504,12,0,15915.20),(3120,'2025-05-02',1,202504,12,0,8832.60),(3120,'2025-05-02',2,202504,12,0,4440.80),(3120,'2025-05-02',3,202504,12,0,11682.46),(3120,'2025-05-02',4,202504,12,0,14483.00),(3120,'2025-05-02',5,202504,12,0,7957.60),(3125,'2025-05-02',1,202504,12,0,8832.60),(3125,'2025-05-02',2,202504,12,0,4440.80),(3125,'2025-05-02',3,202504,12,0,11682.46),(3125,'2025-05-02',4,202504,12,0,20276.20),(3125,'2025-05-02',5,202504,12,0,10941.70),(3130,'2025-05-02',1,202504,12,0,8832.60),(3130,'2025-05-02',2,202504,12,0,4440.80),(3130,'2025-05-02',3,202504,12,0,11682.46),(3130,'2025-05-02',4,202504,12,0,23172.80),(3130,'2025-05-02',5,202504,12,0,15915.20),(3135,'2025-05-02',1,202504,12,0,8832.60),(3135,'2025-05-02',2,202504,12,0,4440.80),(3135,'2025-05-02',3,202504,12,0,11682.46),(3135,'2025-05-02',4,202504,12,0,14483.00),(3135,'2025-05-02',5,202504,12,0,7957.60),(3140,'2025-05-02',1,202504,12,0,8832.60),(3140,'2025-05-02',2,202504,12,0,4440.80),(3140,'2025-05-02',3,202504,12,0,11682.46),(3140,'2025-05-02',4,202504,12,0,23172.80),(3140,'2025-05-02',5,202504,12,0,15915.20),(3145,'2025-05-02',1,202504,12,0,8832.60),(3145,'2025-05-02',2,202504,12,0,4440.80),(3145,'2025-05-02',3,202504,12,0,11682.46),(3145,'2025-05-02',4,202504,12,0,14483.00),(3145,'2025-05-02',5,202504,12,0,7957.60),(3150,'2025-05-02',1,202504,12,0,8832.60),(3150,'2025-05-02',2,202504,12,0,4440.80),(3150,'2025-05-02',3,202504,12,0,11682.46),(3150,'2025-05-02',4,202504,12,0,14483.00),(3150,'2025-05-02',5,202504,12,0,7957.60),(3155,'2025-05-02',1,202504,12,0,8832.60),(3155,'2025-05-02',2,202504,12,0,4440.80),(3155,'2025-05-02',3,202504,12,0,11682.46),(3155,'2025-05-02',4,202504,12,0,21724.50),(3155,'2025-05-02',5,202504,12,0,11936.40),(3155,'2025-05-09',62,202504,1,44281,-25100.00),(3155,'2025-05-30',1,202504,12,0,3785.40),(3155,'2025-05-30',2,202504,12,0,1903.20),(3155,'2025-05-30',3,202504,12,0,5006.77),(3155,'2025-05-30',4,202504,12,0,9310.50),(3155,'2025-05-30',5,202504,11,45011,21.47),(3155,'2025-05-30',5,202504,12,0,5094.13),(3160,'2025-05-02',1,202504,12,0,8832.60),(3160,'2025-05-02',2,202504,12,0,4440.80),(3160,'2025-05-02',3,202504,12,0,11682.46),(3160,'2025-05-02',4,202504,12,0,18827.90),(3160,'2025-05-02',5,202504,12,0,9947.00),(3160,'2025-05-06',1,202504,8,44098,3785.40),(3160,'2025-05-06',2,202504,8,44098,1903.20),(3160,'2025-05-06',3,202504,8,44098,5006.77),(3160,'2025-05-06',4,202504,8,44098,8069.10),(3160,'2025-05-06',5,202504,8,44098,3035.53),(3160,'2025-05-30',5,202504,11,45012,27.47),(3165,'2025-05-02',1,202504,12,0,8832.60),(3165,'2025-05-02',2,202504,12,0,4440.80),(3165,'2025-05-02',3,202504,12,0,11682.46),(3165,'2025-05-02',4,202504,12,0,21724.50),(3165,'2025-05-02',5,202504,12,0,11936.40),(3170,'2025-05-02',1,202504,12,0,8832.60),(3170,'2025-05-02',2,202504,12,0,4440.80),(3170,'2025-05-02',3,202504,12,0,11682.46),(3170,'2025-05-02',4,202504,12,0,23172.80),(3170,'2025-05-02',5,202504,12,0,15915.20),(3175,'2025-05-02',1,202504,12,0,8832.60),(3175,'2025-05-02',2,202504,12,0,4440.80),(3175,'2025-05-02',3,202504,12,0,11682.46),(3175,'2025-05-02',4,202504,12,0,18827.90),(3175,'2025-05-02',5,202504,12,0,9947.00),(3180,'2025-05-02',1,202504,12,0,8832.60),(3180,'2025-05-02',2,202504,12,0,4440.80),(3180,'2025-05-02',3,202504,12,0,11682.46),(3180,'2025-05-02',4,202504,12,0,14483.00),(3180,'2025-05-02',5,202504,12,0,7957.60),(3185,'2025-05-02',1,202504,12,0,8832.60),(3185,'2025-05-02',2,202504,12,0,4440.80),(3185,'2025-05-02',3,202504,12,0,11682.46),(3185,'2025-05-02',4,202504,12,0,8689.80),(3185,'2025-05-02',5,202504,12,0,4973.50),(3190,'2025-05-02',1,202504,12,0,8832.60),(3190,'2025-05-02',2,202504,12,0,4440.80),(3190,'2025-05-02',3,202504,12,0,11682.46),(3190,'2025-05-02',4,202504,12,0,14483.00),(3190,'2025-05-02',5,202504,12,0,7957.60),(3195,'2025-05-02',1,202504,12,0,8832.60),(3195,'2025-05-02',2,202504,12,0,4440.80),(3195,'2025-05-02',3,202504,12,0,11682.46),(3195,'2025-05-02',4,202504,12,0,10138.10),(3195,'2025-05-02',5,202504,12,0,5968.20),(3195,'2025-05-06',1,202504,7,44099,3785.40),(3195,'2025-05-06',2,202504,7,44099,1903.20),(3195,'2025-05-06',3,202504,7,44099,5006.77),(3195,'2025-05-06',4,202504,7,44099,4344.90),(3195,'2025-05-06',5,202504,7,44099,2557.80),(3195,'2025-05-06',50,202504,7,44099,1.93),(3200,'2025-05-02',1,202504,12,0,8832.60),(3200,'2025-05-02',2,202504,12,0,4440.80),(3200,'2025-05-02',3,202504,12,0,11682.46),(3200,'2025-05-02',4,202504,12,0,11586.40),(3200,'2025-05-02',5,202504,12,0,5968.20),(3200,'2025-05-06',1,202504,8,44100,3785.40),(3200,'2025-05-06',2,202504,8,44100,1903.20),(3200,'2025-05-06',3,202504,8,44100,2011.40),(3200,'2025-05-30',5,202504,11,45017,18.77),(3205,'2025-05-02',1,202504,12,0,8832.60),(3205,'2025-05-02',3,202504,12,0,11682.46),(3205,'2025-05-02',4,202504,12,0,14483.00),(3210,'2025-05-02',1,202504,12,0,8832.60),(3210,'2025-05-02',2,202504,12,0,4440.80),(3210,'2025-05-02',3,202504,12,0,11682.46),(3210,'2025-05-02',4,202504,12,0,14483.00),(3210,'2025-05-02',5,202504,12,0,7957.60),(3215,'2025-05-02',1,202504,12,0,8832.60),(3215,'2025-05-02',2,202504,12,0,4440.80),(3215,'2025-05-02',3,202504,12,0,11682.46),(3215,'2025-05-02',4,202504,12,0,23172.80),(3215,'2025-05-02',5,202504,12,0,13925.80),(3220,'2025-05-02',1,202504,12,0,8832.60),(3220,'2025-05-02',2,202504,12,0,4440.80),(3220,'2025-05-02',3,202504,12,0,11682.46),(3220,'2025-05-02',4,202504,12,0,13034.70),(3220,'2025-05-02',5,202504,12,0,6962.90),(3220,'2025-05-07',1,202504,8,44159,3785.40),(3220,'2025-05-07',2,202504,8,44159,1903.20),(3220,'2025-05-07',3,202504,8,44159,5006.77),(3220,'2025-05-07',4,202504,8,44159,5586.30),(3220,'2025-05-07',5,202504,8,44159,2518.33),(3225,'2025-05-02',1,202504,12,0,8832.60),(3225,'2025-05-02',2,202504,12,0,4440.80),(3225,'2025-05-02',3,202504,12,0,11682.46),(3225,'2025-05-02',4,202504,12,0,14483.00),(3225,'2025-05-02',5,202504,12,0,7957.60),(3230,'2025-05-02',1,202504,12,0,8832.60),(3230,'2025-05-02',2,202504,12,0,4440.80),(3230,'2025-05-02',3,202504,12,0,11682.46),(3230,'2025-05-02',4,202504,12,0,23172.80),(3230,'2025-05-02',5,202504,12,0,13925.80),(3235,'2025-05-02',1,202504,12,0,8832.60),(3235,'2025-05-02',2,202504,12,0,4440.80),(3235,'2025-05-02',3,202504,12,0,11682.46),(3235,'2025-05-02',4,202504,12,0,5793.20),(3235,'2025-05-02',5,202504,12,0,2984.10),(3240,'2025-05-02',1,202504,12,0,8832.60),(3240,'2025-05-02',2,202504,12,0,4440.80),(3240,'2025-05-02',3,202504,12,0,11682.46),(3240,'2025-05-02',4,202504,12,0,23172.80),(3240,'2025-05-02',5,202504,12,0,15915.20),(3240,'2025-05-20',4,202504,1,44454,32600.00),(3240,'2025-05-20',5,202504,1,44454,15100.00),(3245,'2025-05-02',1,202504,12,0,8832.60),(3245,'2025-05-02',2,202504,12,0,4440.80),(3245,'2025-05-02',3,202504,12,0,11682.46),(3245,'2025-05-02',4,202504,12,0,14483.00),(3245,'2025-05-02',5,202504,12,0,7957.60),(3250,'2025-05-02',1,202504,12,0,8832.60),(3250,'2025-05-02',2,202504,12,0,4440.80),(3250,'2025-05-02',3,202504,12,0,11682.46),(3250,'2025-05-02',4,202504,12,0,14483.00),(3250,'2025-05-02',5,202504,12,0,7957.60),(3255,'2025-05-02',1,202504,12,0,8832.60),(3255,'2025-05-02',2,202504,12,0,4440.80),(3255,'2025-05-02',3,202504,12,0,11682.46),(3255,'2025-05-02',4,202504,12,0,20276.20),(3255,'2025-05-02',5,202504,12,0,10941.70),(3260,'2025-05-02',1,202504,12,0,8832.60),(3260,'2025-05-02',2,202504,12,0,4440.80),(3260,'2025-05-02',3,202504,12,0,11682.46),(3260,'2025-05-02',4,202504,12,0,14483.00),(3260,'2025-05-02',5,202504,12,0,7957.60),(3265,'2025-05-02',1,202504,12,0,8832.60),(3265,'2025-05-02',2,202504,12,0,4440.80),(3265,'2025-05-02',3,202504,12,0,11682.46),(3265,'2025-05-02',4,202504,12,0,14483.00),(3265,'2025-05-02',5,202504,12,0,7957.60),(3270,'2025-05-02',1,202504,12,0,8832.60),(3270,'2025-05-02',2,202504,12,0,4440.80),(3270,'2025-05-02',3,202504,12,0,11682.46),(3270,'2025-05-02',4,202504,12,0,10138.10),(3270,'2025-05-02',5,202504,12,0,5968.20),(3275,'2025-05-02',1,202504,12,0,8832.60),(3275,'2025-05-02',2,202504,12,0,4440.80),(3275,'2025-05-02',3,202504,12,0,11682.46),(3275,'2025-05-02',4,202504,12,0,23172.80),(3275,'2025-05-02',5,202504,12,0,15915.20),(3285,'2025-05-02',1,202504,12,0,8832.60),(3285,'2025-05-02',2,202504,12,0,4440.80),(3285,'2025-05-02',3,202504,12,0,11682.46),(3285,'2025-05-02',4,202504,12,0,14483.00),(3285,'2025-05-02',5,202504,12,0,7957.60),(3285,'2025-05-14',1,202504,8,44347,3785.40),(3285,'2025-05-14',2,202504,8,44347,1903.20),(3285,'2025-05-14',3,202504,8,44347,5006.77),(3285,'2025-05-14',4,202504,8,44347,6207.00),(3285,'2025-05-14',5,202504,8,44347,2797.63),(3285,'2025-05-30',5,202504,11,45028,12.77),(3290,'2025-05-02',1,202504,12,0,8832.60),(3290,'2025-05-02',2,202504,12,0,4440.80),(3290,'2025-05-02',3,202504,12,0,11682.46),(3290,'2025-05-02',4,202504,12,0,23172.80),(3290,'2025-05-02',5,202504,12,0,14920.50),(3290,'2025-05-14',1,202504,8,44348,3785.40),(3290,'2025-05-14',2,202504,8,44348,1903.20),(3290,'2025-05-14',3,202504,8,44348,5006.77),(3290,'2025-05-14',4,202504,8,44348,2504.63),(3290,'2025-05-30',5,202504,11,45029,28.07),(3295,'2025-05-02',1,202504,12,0,8832.60),(3295,'2025-05-02',2,202504,12,0,4440.80),(3295,'2025-05-02',3,202504,12,0,11682.46),(3295,'2025-05-02',4,202504,12,0,14483.00),(3295,'2025-05-02',5,202504,12,0,7957.60),(3300,'2025-05-02',1,202504,12,0,8832.60),(3300,'2025-05-02',2,202504,12,0,4440.80),(3300,'2025-05-02',3,202504,12,0,11682.46),(3300,'2025-05-02',4,202504,12,0,23172.80),(3300,'2025-05-02',5,202504,12,0,14920.50),(3305,'2025-05-02',1,202504,12,0,8832.60),(3305,'2025-05-02',2,202504,12,0,4440.80),(3305,'2025-05-02',3,202504,12,0,11682.46),(3305,'2025-05-02',4,202504,12,0,18827.90),(3305,'2025-05-02',5,202504,12,0,9947.00),(3310,'2025-05-02',1,202504,12,0,8832.60),(3310,'2025-05-02',2,202504,12,0,4440.80),(3310,'2025-05-02',3,202504,12,0,11682.46),(3310,'2025-05-02',4,202504,12,0,10138.10),(3310,'2025-05-02',5,202504,12,0,5968.20),(3310,'2025-05-21',1,202504,1,44508,3785.40),(3310,'2025-05-21',2,202504,1,44508,1903.20),(3310,'2025-05-21',3,202504,1,44508,5006.77),(3310,'2025-05-21',4,202504,1,44508,4344.90),(3310,'2025-05-21',5,202504,1,44508,2557.80),(3310,'2025-05-21',50,202504,1,44508,1.93),(3315,'2025-05-02',1,202504,12,0,8832.60),(3315,'2025-05-02',2,202504,12,0,4440.80),(3315,'2025-05-02',3,202504,12,0,11682.46),(3315,'2025-05-02',4,202504,12,0,23172.80),(3315,'2025-05-02',5,202504,12,0,15915.20),(3315,'2025-05-13',1,202504,8,44304,3785.40),(3315,'2025-05-13',2,202504,8,44304,1903.20),(3315,'2025-05-13',3,202504,8,44304,5006.77),(3315,'2025-05-13',4,202504,1,44293,18621.00),(3315,'2025-05-13',4,202504,8,44304,9931.20),(3315,'2025-05-13',5,202504,1,44293,5684.00),(3315,'2025-05-13',5,202504,8,44304,6820.80),(3315,'2025-05-13',50,202504,1,44293,45.00),(3315,'2025-05-13',50,202504,8,44304,1.63),(3320,'2025-05-02',1,202504,12,0,8832.60),(3320,'2025-05-02',2,202504,12,0,4440.80),(3320,'2025-05-02',3,202504,12,0,11682.46),(3320,'2025-05-02',4,202504,12,0,14483.00),(3320,'2025-05-02',5,202504,12,0,7957.60),(3330,'2025-05-02',1,202504,12,0,8832.60),(3330,'2025-05-02',2,202504,12,0,4440.80),(3330,'2025-05-02',3,202504,12,0,11682.46),(3330,'2025-05-02',4,202504,12,0,14483.00),(3330,'2025-05-02',5,202504,12,0,7957.60),(3330,'2025-05-05',1,202504,7,44189,3785.40),(3330,'2025-05-05',2,202504,7,44189,1903.20),(3330,'2025-05-05',3,202504,7,44189,5006.77),(3330,'2025-05-05',4,202504,7,44189,6207.00),(3330,'2025-05-05',5,202504,7,44189,3397.63),(3330,'2025-05-30',5,202504,11,45034,12.77),(3335,'2025-05-02',1,202504,12,0,8832.60),(3335,'2025-05-02',2,202504,12,0,4440.80),(3335,'2025-05-02',3,202504,12,0,11682.46),(3335,'2025-05-02',4,202504,12,0,23172.80),(3335,'2025-05-02',5,202504,12,0,14920.50),(3340,'2025-05-02',1,202504,12,0,8832.60),(3340,'2025-05-02',2,202504,12,0,4440.80),(3340,'2025-05-02',3,202504,12,0,11682.46),(3340,'2025-05-02',4,202504,12,0,14483.00),(3340,'2025-05-02',5,202504,12,0,7957.60),(3345,'2025-05-02',1,202504,12,0,8832.60),(3345,'2025-05-02',2,202504,12,0,4440.80),(3345,'2025-05-02',3,202504,12,0,11682.46),(3345,'2025-05-02',4,202504,12,0,23172.80),(3345,'2025-05-02',5,202504,12,0,15915.20),(3345,'2025-05-20',1,202504,7,44467,3785.40),(3345,'2025-05-20',2,202504,7,44467,1903.20),(3345,'2025-05-20',3,202504,7,44467,5006.77),(3345,'2025-05-20',4,202504,7,44467,18207.20),(3345,'2025-05-20',5,202504,7,44467,6797.43),(3345,'2025-05-30',5,202504,11,45037,23.37),(3350,'2025-05-02',1,202504,12,0,8832.60),(3350,'2025-05-02',2,202504,12,0,4440.80),(3350,'2025-05-02',3,202504,12,0,11682.46),(3350,'2025-05-02',4,202504,12,0,14483.00),(3350,'2025-05-02',5,202504,12,0,7957.60),(3355,'2025-05-02',1,202504,12,0,8832.60),(3355,'2025-05-02',2,202504,12,0,4440.80),(3355,'2025-05-02',3,202504,12,0,11682.46),(3355,'2025-05-02',4,202504,12,0,14483.00),(3355,'2025-05-02',5,202504,12,0,7957.60),(3360,'2025-05-02',1,202504,12,0,8832.60),(3360,'2025-05-02',2,202504,12,0,4440.80),(3360,'2025-05-02',3,202504,12,0,11682.46),(3360,'2025-05-02',4,202504,12,0,17379.60),(3360,'2025-05-02',5,202504,12,0,9947.00),(3365,'2025-05-02',1,202504,12,0,8832.60),(3365,'2025-05-02',2,202504,12,0,4440.80),(3365,'2025-05-02',3,202504,12,0,11682.46),(3365,'2025-05-02',4,202504,12,0,14483.00),(3365,'2025-05-02',5,202504,12,0,7957.60),(3370,'2025-05-08',1,202504,8,44160,12618.00),(3370,'2025-05-08',2,202504,8,44160,6344.00),(3370,'2025-05-08',3,202504,8,44160,16689.23),(3370,'2025-05-08',4,202504,8,44160,2069.00),(3370,'2025-05-08',5,202504,8,44160,1421.00),(3370,'2025-05-08',60,202504,8,44160,6309.00),(3370,'2025-05-08',61,202504,8,44160,1034.50),(3370,'2025-05-08',72,202504,8,44160,8344.62),(3370,'2025-05-08',90,202504,8,44160,3172.00),(3370,'2025-05-08',91,202504,8,44160,298.65),(3370,'2025-05-30',91,202504,11,45042,11.85),(3375,'2025-05-02',1,202504,12,0,8832.60),(3375,'2025-05-02',2,202504,12,0,4440.80),(3375,'2025-05-02',3,202504,12,0,11682.46),(3375,'2025-05-02',4,202504,12,0,17379.60),(3375,'2025-05-02',5,202504,12,0,9947.00),(3380,'2025-05-02',1,202504,12,0,8832.60),(3380,'2025-05-02',2,202504,12,0,4440.80),(3380,'2025-05-02',3,202504,12,0,11682.46),(3380,'2025-05-02',4,202504,12,0,15931.30),(3380,'2025-05-02',5,202504,12,0,8952.30),(3385,'2025-05-02',1,202504,12,0,8832.60),(3385,'2025-05-02',2,202504,12,0,4440.80),(3385,'2025-05-02',3,202504,12,0,11682.46),(3385,'2025-05-02',4,202504,12,0,21724.50),(3385,'2025-05-02',5,202504,12,0,11936.40),(3390,'2025-05-02',1,202504,12,0,8832.60),(3390,'2025-05-02',2,202504,12,0,4440.80),(3390,'2025-05-02',3,202504,12,0,11682.46),(3390,'2025-05-02',4,202504,12,0,14483.00),(3390,'2025-05-02',5,202504,12,0,7957.60),(3395,'2025-05-02',1,202504,12,0,8832.60),(3395,'2025-05-02',2,202504,12,0,4440.80),(3395,'2025-05-02',3,202504,12,0,11682.46),(3395,'2025-05-02',4,202504,12,0,23172.80),(3395,'2025-05-02',5,202504,12,0,15915.20),(3400,'2025-05-02',1,202504,12,0,8832.60),(3400,'2025-05-02',2,202504,12,0,4440.80),(3400,'2025-05-02',3,202504,12,0,11682.46),(3400,'2025-05-02',4,202504,12,0,23172.80),(3400,'2025-05-02',5,202504,12,0,12931.10),(3400,'2025-05-14',1,202504,7,44372,2685.40),(3400,'2025-05-14',2,202504,7,44372,1903.20),(3400,'2025-05-14',3,202504,7,44372,5006.77),(3400,'2025-05-14',4,202504,7,44372,9931.20),(3400,'2025-05-14',5,202504,7,44372,5541.90),(3400,'2025-05-14',50,202504,7,44372,31.53),(3400,'2025-05-15',1,202504,1,44365,1100.00),(3405,'2025-05-02',1,202504,12,0,8832.60),(3405,'2025-05-02',2,202504,12,0,4440.80),(3405,'2025-05-02',3,202504,12,0,11682.46),(3405,'2025-05-02',4,202504,12,0,13034.70),(3405,'2025-05-02',5,202504,12,0,6962.90),(3410,'2025-05-02',1,202504,12,0,8832.60),(3410,'2025-05-02',2,202504,12,0,4440.80),(3410,'2025-05-02',3,202504,12,0,11682.46),(3410,'2025-05-02',4,202504,12,0,10138.10),(3410,'2025-05-02',5,202504,12,0,5968.20),(3415,'2025-05-02',1,202504,12,0,8832.60),(3415,'2025-05-02',2,202504,12,0,4440.80),(3415,'2025-05-02',3,202504,12,0,11682.46),(3415,'2025-05-02',4,202504,12,0,18827.90),(3415,'2025-05-02',5,202504,12,0,9947.00),(3420,'2025-05-02',1,202504,12,0,8832.60),(3420,'2025-05-02',2,202504,12,0,4440.80),(3420,'2025-05-02',3,202504,12,0,11682.46),(3420,'2025-05-02',4,202504,12,0,14483.00),(3420,'2025-05-02',5,202504,12,0,7957.60),(3430,'2025-05-02',1,202504,12,0,8832.60),(3430,'2025-05-02',2,202504,12,0,4440.80),(3430,'2025-05-02',3,202504,12,0,11682.46),(3430,'2025-05-02',4,202504,12,0,14483.00),(3430,'2025-05-02',5,202504,12,0,7957.60),(3435,'2025-05-02',1,202504,12,0,8832.60),(3435,'2025-05-02',2,202504,12,0,4440.80),(3435,'2025-05-02',3,202504,12,0,11682.46),(3435,'2025-05-02',4,202504,12,0,7241.50),(3435,'2025-05-02',5,202504,12,0,3978.80),(3435,'2025-05-29',1,202504,1,44610,3785.40),(3435,'2025-05-29',2,202504,1,44610,1903.20),(3435,'2025-05-29',3,202504,1,44610,5006.77),(3435,'2025-05-29',4,202504,1,44610,3103.50),(3435,'2025-05-29',5,202504,1,44610,1705.20),(3440,'2025-05-02',1,202504,12,0,8832.60),(3440,'2025-05-02',2,202504,12,0,4440.80),(3440,'2025-05-02',3,202504,12,0,11682.46),(3440,'2025-05-02',4,202504,12,0,2896.60),(3440,'2025-05-02',5,202504,12,0,1989.40),(3440,'2025-05-19',1,202504,7,44448,3785.40),(3440,'2025-05-19',2,202504,7,44448,1903.20),(3440,'2025-05-19',3,202504,7,44448,5006.77),(3440,'2025-05-19',4,202504,7,44448,1241.40),(3440,'2025-05-19',5,202504,7,44448,852.60),(3440,'2025-05-19',50,202504,7,44448,10.63),(3440,'2025-05-19',93,202504,7,44448,0.00),(3445,'2025-05-02',1,202504,12,0,8832.60),(3445,'2025-05-02',2,202504,12,0,4440.80),(3445,'2025-05-02',3,202504,12,0,11682.46),(3445,'2025-05-02',4,202504,12,0,14483.00),(3445,'2025-05-02',5,202504,12,0,7957.60),(3450,'2025-05-02',1,202504,12,0,8832.60),(3450,'2025-05-02',2,202504,12,0,4440.80),(3450,'2025-05-02',3,202504,12,0,11682.46),(3450,'2025-05-02',4,202504,12,0,14483.00),(3450,'2025-05-02',5,202504,12,0,7957.60),(3455,'2025-05-02',1,202504,12,0,8832.60),(3455,'2025-05-02',2,202504,12,0,4440.80),(3455,'2025-05-02',3,202504,12,0,11682.46),(3455,'2025-05-02',4,202504,12,0,15931.30),(3455,'2025-05-02',5,202504,12,0,8952.30),(3460,'2025-05-02',1,202504,12,0,8832.60),(3460,'2025-05-02',2,202504,12,0,4440.80),(3460,'2025-05-02',3,202504,12,0,11682.46),(3460,'2025-05-02',4,202504,12,0,14483.00),(3460,'2025-05-02',5,202504,12,0,7957.60),(3460,'2025-05-06',1,202504,8,44101,3785.40),(3460,'2025-05-06',2,202504,8,44101,1903.20),(3460,'2025-05-06',3,202504,8,44101,5006.77),(3460,'2025-05-06',4,202504,8,44101,6207.00),(3460,'2025-05-06',5,202504,8,44101,2797.63),(3460,'2025-05-30',5,202504,11,45054,12.77),(3465,'2025-05-02',1,202504,12,0,8832.60),(3465,'2025-05-02',2,202504,12,0,4440.80),(3465,'2025-05-02',3,202504,12,0,11682.46),(3465,'2025-05-02',4,202504,12,0,4344.90),(3465,'2025-05-02',5,202504,12,0,1989.40),(3465,'2025-05-28',1,202504,1,44576,3785.40),(3465,'2025-05-28',2,202504,1,44576,1903.20),(3465,'2025-05-28',3,202504,1,44576,5006.77),(3465,'2025-05-28',4,202504,1,44576,1862.10),(3465,'2025-05-28',5,202504,1,44576,852.60),(3465,'2025-05-28',50,202504,2,44577,10.07),(3470,'2025-05-02',1,202504,12,0,8832.60),(3470,'2025-05-02',2,202504,12,0,4440.80),(3470,'2025-05-02',3,202504,12,0,11682.46),(3470,'2025-05-02',4,202504,12,0,14483.00),(3470,'2025-05-02',5,202504,12,0,7957.60),(3475,'2025-05-02',1,202504,12,0,8832.60),(3475,'2025-05-02',2,202504,12,0,4440.80),(3475,'2025-05-02',3,202504,12,0,11682.46),(3475,'2025-05-02',4,202504,12,0,7241.50),(3475,'2025-05-02',5,202504,12,0,3978.80),(3480,'2025-05-02',1,202504,12,0,8832.60),(3480,'2025-05-02',2,202504,12,0,4440.80),(3480,'2025-05-02',3,202504,12,0,11682.46),(3480,'2025-05-02',4,202504,12,0,5793.20),(3480,'2025-05-02',5,202504,12,0,2984.10),(3485,'2025-05-02',1,202504,12,0,8832.60),(3485,'2025-05-02',2,202504,12,0,4440.80),(3485,'2025-05-02',3,202504,12,0,11682.46),(3485,'2025-05-02',4,202504,12,0,2896.60),(3485,'2025-05-02',5,202504,12,0,1989.40),(3490,'2025-05-02',1,202504,12,0,8832.60),(3490,'2025-05-02',2,202504,12,0,4440.80),(3490,'2025-05-02',3,202504,12,0,11682.46),(3490,'2025-05-02',4,202504,12,0,8689.80),(3490,'2025-05-02',5,202504,12,0,4973.50),(3495,'2025-05-02',1,202504,12,0,8832.60),(3495,'2025-05-02',2,202504,12,0,4440.80),(3495,'2025-05-02',3,202504,12,0,11682.46),(3495,'2025-05-02',4,202504,12,0,14483.00),(3495,'2025-05-02',5,202504,12,0,7957.60),(3500,'2025-05-02',1,202504,12,0,8832.60),(3500,'2025-05-02',2,202504,12,0,4440.80),(3500,'2025-05-02',3,202504,12,0,11682.46),(3500,'2025-05-02',4,202504,12,0,4344.90),(3500,'2025-05-02',5,202504,12,0,1989.40),(3500,'2025-05-06',63,202504,1,44029,-13400.00),(3500,'2025-05-30',1,202504,12,0,3785.40),(3500,'2025-05-30',2,202504,12,0,1903.20),(3500,'2025-05-30',3,202504,12,0,5006.77),(3500,'2025-05-30',4,202504,12,0,1862.10),(3500,'2025-05-30',5,202504,11,45058,10.07),(3500,'2025-05-30',5,202504,12,0,842.53),(3505,'2025-05-02',1,202504,12,0,8832.60),(3505,'2025-05-02',2,202504,12,0,4440.80),(3505,'2025-05-02',3,202504,12,0,11682.46),(3505,'2025-05-02',4,202504,12,0,5793.20),(3505,'2025-05-02',5,202504,12,0,2984.10),(3505,'2025-05-06',63,202504,1,44027,-14500.00),(3505,'2025-05-30',1,202504,12,0,3785.40),(3505,'2025-05-30',2,202504,12,0,1903.20),(3505,'2025-05-30',3,202504,12,0,5006.77),(3505,'2025-05-30',4,202504,12,0,2482.80),(3505,'2025-05-30',5,202504,12,0,1278.90),(3505,'2025-05-30',50,202504,12,0,42.93),(3510,'2025-05-02',1,202504,12,0,8832.60),(3510,'2025-05-02',2,202504,12,0,4440.80),(3510,'2025-05-02',3,202504,12,0,11682.46),(3510,'2025-05-02',4,202504,12,0,14483.00),(3510,'2025-05-02',5,202504,12,0,7957.60),(3515,'2025-05-02',1,202504,12,0,8832.60),(3515,'2025-05-02',2,202504,12,0,4440.80),(3515,'2025-05-02',3,202504,12,0,11682.46),(3515,'2025-05-02',4,202504,12,0,14483.00),(3515,'2025-05-02',5,202504,12,0,7957.60),(3515,'2025-05-02',62,202504,1,43981,-20600.00),(3515,'2025-05-06',63,202504,1,44044,-20300.00),(3515,'2025-05-30',1,202504,12,0,3785.40),(3515,'2025-05-30',2,202504,12,0,1903.20),(3515,'2025-05-30',3,202504,12,0,2497.40),(3515,'2025-05-30',4,202504,12,0,6207.00),(3515,'2025-05-30',5,202504,12,0,3410.40),(3520,'2025-05-02',1,202504,12,0,8832.60),(3520,'2025-05-02',2,202504,12,0,4440.80),(3520,'2025-05-02',3,202504,12,0,11682.46),(3520,'2025-05-02',4,202504,12,0,14483.00),(3520,'2025-05-02',5,202504,12,0,7957.60),(3525,'2025-05-02',1,202504,12,0,8832.60),(3525,'2025-05-02',2,202504,12,0,4440.80),(3525,'2025-05-02',3,202504,12,0,11682.46),(3525,'2025-05-02',4,202504,12,0,8689.80),(3525,'2025-05-02',5,202504,12,0,4973.50),(3530,'2025-05-02',1,202504,12,0,8832.60),(3530,'2025-05-02',2,202504,12,0,4440.80),(3530,'2025-05-02',3,202504,12,0,11682.46),(3530,'2025-05-02',4,202504,12,0,14483.00),(3530,'2025-05-02',5,202504,12,0,7957.60),(3535,'2025-05-02',1,202504,12,0,8832.60),(3535,'2025-05-02',2,202504,12,0,4440.80),(3535,'2025-05-02',3,202504,12,0,11682.46),(3535,'2025-05-02',4,202504,12,0,14483.00),(3535,'2025-05-02',5,202504,12,0,7957.60),(3540,'2025-05-02',1,202504,12,0,8832.60),(3540,'2025-05-02',2,202504,12,0,4440.80),(3540,'2025-05-02',3,202504,12,0,11682.46),(3540,'2025-05-02',4,202504,12,0,15931.30),(3540,'2025-05-02',5,202504,12,0,8952.30),(3540,'2025-05-29',1,202504,1,44611,3785.40),(3540,'2025-05-29',2,202504,1,44611,1903.20),(3540,'2025-05-29',3,202504,1,44611,5006.77),(3540,'2025-05-29',4,202504,1,44611,6827.70),(3540,'2025-05-29',5,202504,1,44611,3836.70),(3540,'2025-05-29',50,202504,1,44611,40.23),(3545,'2025-05-02',1,202504,12,0,8832.60),(3545,'2025-05-02',2,202504,12,0,4440.80),(3545,'2025-05-02',3,202504,12,0,11682.46),(3545,'2025-05-02',4,202504,12,0,7241.50),(3545,'2025-05-02',5,202504,12,0,3978.80),(3545,'2025-05-06',62,202504,1,44024,-15500.00),(3545,'2025-05-30',1,202504,12,0,3785.40),(3545,'2025-05-30',2,202504,12,0,1903.20),(3545,'2025-05-30',3,202504,12,0,5006.77),(3545,'2025-05-30',4,202504,12,0,3103.50),(3545,'2025-05-30',5,202504,11,45064,4.07),(3545,'2025-05-30',5,202504,12,0,1701.13),(3550,'2025-05-02',1,202504,12,0,8832.60),(3550,'2025-05-02',3,202504,12,0,11682.46),(3550,'2025-05-02',4,202504,12,0,14483.00),(3555,'2025-05-02',1,202504,12,0,8832.60),(3555,'2025-05-02',2,202504,12,0,4440.80),(3555,'2025-05-02',3,202504,12,0,11682.46),(3555,'2025-05-02',4,202504,12,0,14483.00),(3555,'2025-05-02',5,202504,12,0,7957.60),(3555,'2025-05-06',1,202504,8,44102,3785.40),(3555,'2025-05-06',2,202504,8,44102,1903.20),(3555,'2025-05-06',3,202504,8,44102,5006.77),(3555,'2025-05-06',4,202504,8,44102,6207.00),(3555,'2025-05-06',5,202504,8,44102,2197.63),(3555,'2025-05-29',5,202504,1,44606,1212.77),(3555,'2025-05-29',50,202504,2,44607,12.77),(3560,'2025-05-02',1,202504,12,0,8832.60),(3560,'2025-05-02',2,202504,12,0,4440.80),(3560,'2025-05-02',3,202504,12,0,11682.46),(3560,'2025-05-02',4,202504,12,0,20276.20),(3560,'2025-05-02',5,202504,12,0,10941.70),(3560,'2025-05-30',1,202504,11,45065,3785.40),(3560,'2025-05-30',2,202504,11,45065,1903.20),(3560,'2025-05-30',3,202504,11,45065,5006.77),(3560,'2025-05-30',4,202504,11,45065,8689.80),(3560,'2025-05-30',5,202504,11,45065,4689.30),(3560,'2025-05-30',50,202504,11,45065,25.53),(3565,'2025-05-02',1,202504,12,0,8832.60),(3565,'2025-05-02',2,202504,12,0,4440.80),(3565,'2025-05-02',3,202504,12,0,11682.46),(3565,'2025-05-02',4,202504,12,0,1448.30),(3565,'2025-05-02',5,202504,12,0,994.70),(3570,'2025-05-02',1,202504,12,0,8832.60),(3570,'2025-05-02',2,202504,12,0,4440.80),(3570,'2025-05-02',3,202504,12,0,11682.46),(3570,'2025-05-02',4,202504,12,0,14483.00),(3570,'2025-05-02',5,202504,12,0,7957.60),(3575,'2025-05-02',1,202504,12,0,8832.60),(3575,'2025-05-02',2,202504,12,0,4440.80),(3575,'2025-05-02',3,202504,12,0,11682.46),(3575,'2025-05-02',4,202504,12,0,14483.00),(3575,'2025-05-02',5,202504,12,0,7957.60),(3580,'2025-05-02',1,202504,12,0,8832.60),(3580,'2025-05-02',2,202504,12,0,4440.80),(3580,'2025-05-02',3,202504,12,0,11682.46),(3580,'2025-05-02',4,202504,12,0,14483.00),(3580,'2025-05-02',5,202504,12,0,7957.60),(3585,'2025-05-02',1,202504,12,0,8832.60),(3585,'2025-05-02',2,202504,12,0,4440.80),(3585,'2025-05-02',3,202504,12,0,11682.46),(3585,'2025-05-02',4,202504,12,0,8689.80),(3585,'2025-05-02',5,202504,12,0,4973.50),(3585,'2025-05-06',1,202504,7,44105,3785.40),(3585,'2025-05-06',2,202504,7,44105,14.60),(3585,'2025-05-06',62,202504,1,44043,-12800.00),(3585,'2025-05-30',2,202504,12,0,1888.60),(3585,'2025-05-30',3,202504,12,0,5006.77),(3585,'2025-05-30',4,202504,12,0,3724.20),(3585,'2025-05-30',5,202504,12,0,2131.50),(3585,'2025-05-30',50,202504,12,0,48.93),(3590,'2025-05-02',1,202504,12,0,8832.60),(3590,'2025-05-02',2,202504,12,0,4440.80),(3590,'2025-05-02',3,202504,12,0,11682.46),(3590,'2025-05-02',4,202504,12,0,14483.00),(3590,'2025-05-02',5,202504,12,0,7957.60),(3595,'2025-05-02',1,202504,12,0,8832.60),(3595,'2025-05-02',2,202504,12,0,4440.80),(3595,'2025-05-02',3,202504,12,0,11682.46),(3595,'2025-05-02',4,202504,12,0,1448.30),(3595,'2025-05-02',5,202504,12,0,994.70),(3600,'2025-05-02',1,202504,12,0,8832.60),(3600,'2025-05-02',2,202504,12,0,4440.80),(3600,'2025-05-02',3,202504,12,0,11682.46),(3600,'2025-05-02',4,202504,12,0,2896.60),(3600,'2025-05-02',5,202504,12,0,1989.40),(3605,'2025-05-02',1,202504,12,0,8832.60),(3605,'2025-05-02',2,202504,12,0,4440.80),(3605,'2025-05-02',3,202504,12,0,11682.46),(3605,'2025-05-02',4,202504,12,0,2896.60),(3605,'2025-05-02',5,202504,12,0,1989.40),(3605,'2025-05-30',1,202504,11,45072,3784.80),(3605,'2025-05-30',2,202504,11,45072,1903.20),(3605,'2025-05-30',3,202504,11,45072,5006.77),(3605,'2025-05-30',4,202504,11,45072,1227.40),(3605,'2025-05-30',4,202504,12,0,14.00),(3605,'2025-05-30',5,202504,11,45072,852.60),(3605,'2025-05-30',50,202504,11,45072,10.63),(3605,'2025-05-30',62,202504,1,44616,-14.00),(3610,'2025-05-02',1,202504,12,0,8832.60),(3610,'2025-05-02',2,202504,12,0,4440.80),(3610,'2025-05-02',3,202504,12,0,11682.46),(3610,'2025-05-02',4,202504,12,0,14483.00),(3610,'2025-05-02',5,202504,12,0,7957.60),(3615,'2025-05-02',1,202504,12,0,8832.60),(3615,'2025-05-02',2,202504,12,0,4440.80),(3615,'2025-05-02',3,202504,12,0,11682.46),(3615,'2025-05-02',4,202504,12,0,4344.90),(3615,'2025-05-02',5,202504,12,0,1989.40),(3620,'2025-05-02',1,202504,12,0,8832.60),(3620,'2025-05-02',2,202504,12,0,4440.80),(3620,'2025-05-02',3,202504,12,0,11682.46),(3620,'2025-05-02',4,202504,12,0,7241.50),(3620,'2025-05-02',5,202504,12,0,3978.80),(3625,'2025-05-02',1,202504,12,0,8832.60),(3625,'2025-05-02',2,202504,12,0,4440.80),(3625,'2025-05-02',3,202504,12,0,11682.46),(3625,'2025-05-02',4,202504,12,0,7241.50),(3625,'2025-05-02',5,202504,12,0,3978.80),(3630,'2025-05-02',1,202504,12,0,8832.60),(3630,'2025-05-02',2,202504,12,0,4440.80),(3630,'2025-05-02',3,202504,12,0,11682.46),(3630,'2025-05-02',4,202504,12,0,1448.30),(3630,'2025-05-02',5,202504,12,0,994.70),(3630,'2025-05-20',1,202504,8,44478,3785.40),(3630,'2025-05-20',2,202504,8,44478,1903.20),(3630,'2025-05-20',3,202504,8,44478,5006.77),(3630,'2025-05-20',4,202504,8,44478,620.70),(3630,'2025-05-20',5,202504,8,44478,182.96),(3630,'2025-05-30',5,202504,11,45077,43.34),(3635,'2025-05-02',1,202504,12,0,8832.60),(3635,'2025-05-02',2,202504,12,0,4440.80),(3635,'2025-05-02',3,202504,12,0,11682.46),(3635,'2025-05-02',4,202504,12,0,14483.00),(3635,'2025-05-02',5,202504,12,0,7957.60),(3640,'2025-05-02',1,202504,12,0,8832.60),(3640,'2025-05-02',2,202504,12,0,4440.80),(3640,'2025-05-02',3,202504,12,0,11682.46),(3640,'2025-05-02',4,202504,12,0,14483.00),(3640,'2025-05-02',5,202504,12,0,7957.60),(3645,'2025-05-02',1,202504,12,0,8832.60),(3645,'2025-05-02',3,202504,12,0,11682.46),(3645,'2025-05-02',4,202504,12,0,1448.30),(3650,'2025-05-02',1,202504,12,0,8832.60),(3650,'2025-05-02',3,202504,12,0,11682.46),(3650,'2025-05-02',4,202504,12,0,23172.80),(3655,'2025-05-02',1,202504,12,0,8832.60),(3655,'2025-05-02',3,202504,12,0,11682.46),(3655,'2025-05-02',4,202504,12,0,7241.50),(3660,'2025-05-02',1,202504,12,0,8832.60),(3660,'2025-05-02',3,202504,12,0,11682.46),(3660,'2025-05-02',4,202504,12,0,14483.00),(3665,'2025-05-02',1,202504,12,0,8832.60),(3665,'2025-05-02',3,202504,12,0,11682.46),(3665,'2025-05-02',4,202504,12,0,23172.80),(3670,'2025-05-02',1,202504,12,0,8832.60),(3670,'2025-05-02',2,202504,12,0,4440.80),(3670,'2025-05-02',3,202504,12,0,11682.46),(3670,'2025-05-02',4,202504,12,0,8689.80),(3670,'2025-05-02',5,202504,12,0,4973.50),(3670,'2025-05-06',1,202504,8,44106,3785.40),(3670,'2025-05-06',2,202504,8,44106,1903.20),(3670,'2025-05-06',3,202504,8,44106,5006.77),(3670,'2025-05-06',4,202504,8,44106,3724.20),(3670,'2025-05-06',5,202504,8,44106,1580.43),(3675,'2025-05-02',1,202504,12,0,8832.60),(3675,'2025-05-02',2,202504,12,0,4440.80),(3675,'2025-05-02',3,202504,12,0,11682.46),(3675,'2025-05-02',4,202504,12,0,15931.30),(3675,'2025-05-02',5,202504,12,0,8952.30),(3675,'2025-05-22',63,202504,1,44547,-21400.00),(3675,'2025-05-30',1,202504,12,0,3785.40),(3675,'2025-05-30',2,202504,12,0,1903.20),(3675,'2025-05-30',3,202504,12,0,5006.77),(3675,'2025-05-30',4,202504,12,0,6827.70),(3675,'2025-05-30',5,202504,12,0,3836.70),(3675,'2025-05-30',50,202504,12,0,40.23),(3680,'2025-05-02',1,202504,12,0,8832.60),(3680,'2025-05-02',2,202504,12,0,4440.80),(3680,'2025-05-02',3,202504,12,0,11682.46),(3680,'2025-05-02',4,202504,12,0,4344.90),(3680,'2025-05-02',5,202504,12,0,1989.40),(3680,'2025-05-26',1,202504,7,44566,3785.40),(3680,'2025-05-26',2,202504,7,44566,1903.20),(3680,'2025-05-26',3,202504,7,44566,5006.77),(3680,'2025-05-26',4,202504,7,44566,1862.10),(3680,'2025-05-26',5,202504,7,44566,842.53),(3680,'2025-05-30',5,202504,11,45082,10.07),(3685,'2025-05-02',1,202504,12,0,8832.60),(3685,'2025-05-02',2,202504,12,0,4440.80),(3685,'2025-05-02',3,202504,12,0,11682.46),(3685,'2025-05-02',4,202504,12,0,1448.30),(3685,'2025-05-02',5,202504,12,0,994.70),(3685,'2025-05-30',5,202504,11,45083,42.37),(3690,'2025-05-02',1,202504,12,0,8832.60),(3690,'2025-05-02',2,202504,12,0,4440.80),(3690,'2025-05-02',3,202504,12,0,11682.46),(3690,'2025-05-02',4,202504,12,0,23172.80),(3690,'2025-05-02',5,202504,12,0,12931.10),(3690,'2025-05-14',1,202504,8,44349,3785.40),(3690,'2025-05-14',2,202504,8,44349,1903.20),(3690,'2025-05-14',3,202504,8,44349,1711.40),(3695,'2025-05-02',1,202504,12,0,8832.60),(3695,'2025-05-02',2,202504,12,0,4440.80),(3695,'2025-05-02',3,202504,12,0,11682.46),(3695,'2025-05-02',4,202504,12,0,23172.80),(3695,'2025-05-02',5,202504,12,0,12931.10),(3695,'2025-05-06',1,202504,7,44107,3785.40),(3695,'2025-05-06',2,202504,7,44107,1903.20),(3695,'2025-05-06',3,202504,7,44107,5006.77),(3695,'2025-05-06',4,202504,7,44107,9931.20),(3695,'2025-05-06',5,202504,7,44107,5541.90),(3695,'2025-05-06',50,202504,7,44107,31.53),(3695,'2025-05-06',93,202504,7,44107,0.00),(3700,'2025-05-02',1,202504,12,0,8832.60),(3700,'2025-05-02',2,202504,12,0,4440.80),(3700,'2025-05-02',3,202504,12,0,11682.46),(3700,'2025-05-02',4,202504,12,0,7241.50),(3700,'2025-05-02',5,202504,12,0,3978.80),(3705,'2025-05-02',1,202504,12,0,8832.60),(3705,'2025-05-02',2,202504,12,0,4440.80),(3705,'2025-05-02',3,202504,12,0,11682.46),(3705,'2025-05-02',4,202504,12,0,10138.10),(3705,'2025-05-02',5,202504,12,0,5968.20),(3710,'2025-05-02',1,202504,12,0,8832.60),(3710,'2025-05-02',2,202504,12,0,4440.80),(3710,'2025-05-02',3,202504,12,0,11682.46),(3710,'2025-05-02',4,202504,12,0,11586.40),(3710,'2025-05-02',5,202504,12,0,5968.20),(3715,'2025-05-02',1,202504,12,0,8832.60),(3715,'2025-05-02',2,202504,12,0,4440.80),(3715,'2025-05-02',3,202504,12,0,11682.46),(3715,'2025-05-02',4,202504,12,0,23172.80),(3715,'2025-05-02',5,202504,12,0,12931.10),(3720,'2025-05-02',1,202504,12,0,8832.60),(3720,'2025-05-02',2,202504,12,0,4440.80),(3720,'2025-05-02',3,202504,12,0,11682.46),(3720,'2025-05-02',4,202504,12,0,23172.80),(3720,'2025-05-02',5,202504,12,0,12931.10),(3725,'2025-05-02',1,202504,12,0,8832.60),(3725,'2025-05-02',2,202504,12,0,4440.80),(3725,'2025-05-02',3,202504,12,0,11682.46),(3725,'2025-05-02',4,202504,12,0,23172.80),(3725,'2025-05-02',5,202504,12,0,12931.10),(3730,'2025-05-02',1,202504,12,0,8832.60),(3730,'2025-05-02',2,202504,12,0,4440.80),(3730,'2025-05-02',3,202504,12,0,11682.46),(3730,'2025-05-02',4,202504,12,0,23172.80),(3730,'2025-05-02',5,202504,12,0,15915.20),(3730,'2025-05-13',4,202504,1,44291,8276.00),(3730,'2025-05-13',50,202504,2,44292,26.00),(3730,'2025-05-14',1,202504,8,44350,3785.40),(3730,'2025-05-14',2,202504,8,44350,1903.20),(3730,'2025-05-14',3,202504,8,44350,5006.77),(3730,'2025-05-14',4,202504,8,44350,9931.20),(3730,'2025-05-14',5,202504,8,44350,6773.43),(3735,'2025-05-02',1,202504,12,0,8832.60),(3735,'2025-05-02',2,202504,12,0,4440.80),(3735,'2025-05-02',3,202504,12,0,11682.46),(3735,'2025-05-02',4,202504,12,0,10138.10),(3735,'2025-05-02',5,202504,12,0,5968.20),(3735,'2025-05-15',63,202504,1,44395,-17600.00),(3735,'2025-05-30',1,202504,12,0,3785.40),(3735,'2025-05-30',2,202504,12,0,1903.20),(3735,'2025-05-30',3,202504,12,0,5006.77),(3735,'2025-05-30',4,202504,12,0,4344.90),(3735,'2025-05-30',5,202504,12,0,2557.80),(3735,'2025-05-30',50,202504,12,0,1.93),(3740,'2025-05-02',1,202504,12,0,8832.60),(3740,'2025-05-02',2,202504,12,0,4440.80),(3740,'2025-05-02',3,202504,12,0,11682.46),(3740,'2025-05-02',4,202504,12,0,2896.60),(3740,'2025-05-02',5,202504,12,0,1989.40),(3740,'2025-05-26',1,202504,7,44567,3785.40),(3740,'2025-05-26',2,202504,7,44567,1903.20),(3740,'2025-05-26',3,202504,7,44567,5006.77),(3740,'2025-05-26',4,202504,7,44567,1241.40),(3740,'2025-05-26',5,202504,7,44567,852.60),(3740,'2025-05-26',50,202504,7,44567,10.63),(3745,'2025-05-02',1,202504,12,0,8832.60),(3745,'2025-05-02',2,202504,12,0,4440.80),(3745,'2025-05-02',3,202504,12,0,11682.46),(3745,'2025-05-02',4,202504,12,0,2896.60),(3745,'2025-05-02',5,202504,12,0,1989.40),(3745,'2025-05-08',1,202504,7,44195,3785.40),(3745,'2025-05-08',2,202504,7,44195,1903.20),(3745,'2025-05-08',3,202504,7,44195,5006.77),(3745,'2025-05-08',4,202504,7,44195,1241.40),(3745,'2025-05-08',5,202504,7,44195,852.60),(3745,'2025-05-08',50,202504,7,44195,10.63),(3750,'2025-05-02',1,202504,12,0,8832.60),(3750,'2025-05-02',2,202504,12,0,4440.80),(3750,'2025-05-02',3,202504,12,0,11682.46),(3750,'2025-05-02',4,202504,12,0,2896.60),(3750,'2025-05-02',5,202504,12,0,1989.40),(3750,'2025-05-28',1,202504,1,44578,3785.40),(3750,'2025-05-28',2,202504,1,44578,1903.20),(3750,'2025-05-28',3,202504,1,44578,5006.77),(3750,'2025-05-28',4,202504,1,44578,1241.40),(3750,'2025-05-28',5,202504,1,44578,852.60),(3750,'2025-05-28',50,202504,1,44578,10.63),(3755,'2025-05-02',1,202504,12,0,8832.60),(3755,'2025-05-02',2,202504,12,0,4440.80),(3755,'2025-05-02',3,202504,12,0,11682.46),(3755,'2025-05-02',4,202504,12,0,15931.30),(3755,'2025-05-02',5,202504,12,0,8952.30),(3760,'2025-05-02',1,202504,12,0,8832.60),(3760,'2025-05-02',2,202504,12,0,4440.80),(3760,'2025-05-02',3,202504,12,0,11682.46),(3760,'2025-05-02',4,202504,12,0,15931.30),(3760,'2025-05-02',5,202504,12,0,8952.30),(3765,'2025-05-02',1,202504,12,0,8832.60),(3765,'2025-05-02',2,202504,12,0,4440.80),(3765,'2025-05-02',3,202504,12,0,11682.46),(3765,'2025-05-02',4,202504,12,0,15931.30),(3765,'2025-05-02',5,202504,12,0,8952.30),(3770,'2025-05-15',1,202504,7,44403,12618.00),(3770,'2025-05-15',2,202504,7,44403,6344.00),(3770,'2025-05-15',3,202504,7,44403,16689.23),(3770,'2025-05-15',4,202504,7,44403,2069.00),(3770,'2025-05-15',5,202504,7,44403,1421.00),(3770,'2025-05-15',60,202504,7,44403,6309.00),(3770,'2025-05-15',61,202504,7,44403,1034.50),(3770,'2025-05-15',72,202504,7,44403,8344.62),(3770,'2025-05-15',90,202504,7,44403,3172.00),(3770,'2025-05-15',91,202504,7,44403,698.65),(3770,'2025-05-30',91,202504,11,45086,11.85),(3775,'2025-05-02',1,202504,12,0,8832.60),(3775,'2025-05-02',2,202504,12,0,4440.80),(3775,'2025-05-02',3,202504,12,0,11682.46),(3775,'2025-05-02',4,202504,12,0,1448.30),(3775,'2025-05-02',5,202504,12,0,994.70),(3775,'2025-05-15',1,202504,7,44404,3785.40),(3775,'2025-05-15',2,202504,7,44404,1903.20),(3775,'2025-05-15',3,202504,7,44404,5006.77),(3775,'2025-05-15',4,202504,7,44404,620.70),(3775,'2025-05-15',5,202504,7,44404,383.93),(3775,'2025-05-30',5,202504,11,45087,42.37),(3780,'2025-05-02',1,202504,12,0,8832.60),(3780,'2025-05-02',2,202504,12,0,4440.80),(3780,'2025-05-02',3,202504,12,0,11682.46),(3780,'2025-05-02',4,202504,12,0,5793.20),(3780,'2025-05-02',5,202504,12,0,2984.10),(3785,'2025-05-02',1,202504,12,0,8832.60),(3785,'2025-05-02',2,202504,12,0,4440.80),(3785,'2025-05-02',3,202504,12,0,11682.46),(3785,'2025-05-02',4,202504,12,0,14483.00),(3785,'2025-05-02',5,202504,12,0,7957.60),(3785,'2025-05-06',1,202504,7,44109,3785.40),(3785,'2025-05-06',2,202504,7,44109,1903.20),(3785,'2025-05-06',3,202504,7,44109,5006.77),(3785,'2025-05-06',4,202504,7,44109,6207.00),(3785,'2025-05-06',5,202504,7,44109,3397.63),(3785,'2025-05-30',5,202504,11,45088,12.77),(3790,'2025-05-02',1,202504,12,0,8832.60),(3790,'2025-05-02',2,202504,12,0,4440.80),(3790,'2025-05-02',3,202504,12,0,11682.46),(3790,'2025-05-02',4,202504,12,0,14483.00),(3790,'2025-05-02',5,202504,12,0,7957.60),(3795,'2025-05-02',1,202504,12,0,8832.60),(3795,'2025-05-02',2,202504,12,0,4440.80),(3795,'2025-05-02',3,202504,12,0,11682.46),(3795,'2025-05-02',4,202504,12,0,1448.30),(3795,'2025-05-02',5,202504,12,0,994.70),(3795,'2025-05-30',5,202504,11,45090,42.37),(3800,'2025-05-02',1,202504,12,0,8832.60),(3800,'2025-05-02',2,202504,12,0,4440.80),(3800,'2025-05-02',3,202504,12,0,11682.46),(3800,'2025-05-02',4,202504,12,0,15931.30),(3800,'2025-05-02',5,202504,12,0,8952.30),(3815,'2025-05-02',1,202504,12,0,8832.60),(3815,'2025-05-02',2,202504,12,0,4440.80),(3815,'2025-05-02',3,202504,12,0,11682.46),(3815,'2025-05-02',4,202504,12,0,23172.80),(3815,'2025-05-02',5,202504,12,0,12931.10),(3815,'2025-05-14',1,202504,7,44351,3785.40),(3815,'2025-05-14',2,202504,7,44351,1903.20),(3815,'2025-05-14',3,202504,7,44351,5006.77),(3815,'2025-05-14',4,202504,7,44351,9931.20),(3815,'2025-05-14',5,202504,7,44351,5541.90),(3815,'2025-05-14',50,202504,7,44351,31.53),(3816,'2025-05-02',1,202504,12,0,8832.60),(3816,'2025-05-02',2,202504,12,0,4440.80),(3816,'2025-05-02',3,202504,12,0,11682.46),(3816,'2025-05-02',4,202504,12,0,14483.00),(3816,'2025-05-02',5,202504,12,0,7957.60),(3816,'2025-05-06',1,202504,7,44111,3185.40),(3816,'2025-05-06',2,202504,7,44111,1903.20),(3816,'2025-05-06',3,202504,7,44111,6.77),(3816,'2025-05-06',4,202504,7,44111,6207.00),(3816,'2025-05-06',5,202504,7,44111,3397.63),(3816,'2025-05-07',1,202504,1,44104,600.00),(3816,'2025-05-07',3,202504,1,44104,5000.00),(3816,'2025-05-30',5,202504,11,45091,12.77),(3820,'2025-05-02',1,202504,12,0,8832.60),(3820,'2025-05-02',2,202504,12,0,4440.80),(3820,'2025-05-02',3,202504,12,0,11682.46),(3820,'2025-05-02',4,202504,12,0,8689.80),(3820,'2025-05-02',5,202504,12,0,4973.50),(3825,'2025-05-02',1,202504,12,0,8832.60),(3825,'2025-05-02',2,202504,12,0,4440.80),(3825,'2025-05-02',3,202504,12,0,11682.46),(3825,'2025-05-02',4,202504,12,0,1448.30),(3825,'2025-05-02',5,202504,12,0,994.70),(3825,'2025-05-15',1,202504,7,44405,3785.40),(3825,'2025-05-15',2,202504,7,44405,1903.20),(3825,'2025-05-15',3,202504,7,44405,4311.40),(3825,'2025-05-16',63,202504,1,44402,-1700.00),(3825,'2025-05-30',3,202504,12,0,695.37),(3825,'2025-05-30',4,202504,12,0,620.70),(3825,'2025-05-30',5,202504,11,45092,42.37),(3825,'2025-05-30',5,202504,12,0,383.93),(3830,'2025-05-02',1,202504,12,0,8832.60),(3830,'2025-05-02',2,202504,12,0,4440.80),(3830,'2025-05-02',3,202504,12,0,11682.46),(3830,'2025-05-02',4,202504,12,0,5793.20),(3830,'2025-05-02',5,202504,12,0,2984.10),(3830,'2025-05-21',1,202504,7,44515,3785.40),(3830,'2025-05-21',2,202504,7,44515,1903.20),(3830,'2025-05-21',3,202504,7,44515,5006.77),(3830,'2025-05-21',4,202504,7,44515,2482.80),(3830,'2025-05-21',5,202504,7,44515,1278.90),(3830,'2025-05-21',50,202504,7,44515,42.93),(3835,'2025-05-02',1,202504,12,0,8832.60),(3835,'2025-05-02',2,202504,12,0,4440.80),(3835,'2025-05-02',3,202504,12,0,11682.46),(3835,'2025-05-02',4,202504,12,0,23172.80),(3835,'2025-05-02',5,202504,12,0,12931.10),(3835,'2025-05-06',1,202504,8,44112,3785.40),(3835,'2025-05-06',2,202504,8,44112,1903.20),(3835,'2025-05-06',3,202504,8,44112,5006.77),(3835,'2025-05-06',4,202504,8,44112,9931.20),(3835,'2025-05-06',5,202504,8,44112,5173.43),(3840,'2025-05-02',1,202504,12,0,8832.60),(3840,'2025-05-02',2,202504,12,0,4440.80),(3840,'2025-05-02',3,202504,12,0,11682.46),(3840,'2025-05-02',4,202504,12,0,2896.60),(3840,'2025-05-02',5,202504,12,0,1989.40),(3845,'2025-05-02',1,202504,12,0,8832.60),(3845,'2025-05-02',2,202504,12,0,4440.80),(3845,'2025-05-02',3,202504,12,0,11682.46),(3845,'2025-05-02',4,202504,12,0,23172.80),(3845,'2025-05-02',5,202504,12,0,15915.20),(3850,'2025-05-02',1,202504,12,0,8832.60),(3850,'2025-05-02',2,202504,12,0,4440.80),(3850,'2025-05-02',3,202504,12,0,11682.46),(3850,'2025-05-02',4,202504,12,0,5793.20),(3850,'2025-05-02',5,202504,12,0,2984.10),(3855,'2025-05-02',1,202504,12,0,8832.60),(3855,'2025-05-02',2,202504,12,0,4440.80),(3855,'2025-05-02',3,202504,12,0,11682.46),(3855,'2025-05-02',4,202504,12,0,23172.80),(3855,'2025-05-02',5,202504,12,0,12931.10),(3860,'2025-05-02',1,202504,12,0,8832.60),(3860,'2025-05-02',2,202504,12,0,4440.80),(3860,'2025-05-02',3,202504,12,0,11682.46),(3860,'2025-05-02',4,202504,12,0,2896.60),(3860,'2025-05-02',5,202504,12,0,1989.40),(3865,'2025-05-02',1,202504,12,0,8832.60),(3865,'2025-05-02',2,202504,12,0,4440.80),(3865,'2025-05-02',3,202504,12,0,11682.46),(3865,'2025-05-02',4,202504,12,0,1448.30),(3865,'2025-05-02',5,202504,12,0,994.70),(3870,'2025-05-02',1,202504,12,0,8832.60),(3870,'2025-05-02',2,202504,12,0,4440.80),(3870,'2025-05-02',3,202504,12,0,11682.46),(3870,'2025-05-02',4,202504,12,0,1448.30),(3870,'2025-05-02',5,202504,12,0,994.70),(3870,'2025-05-06',63,202504,1,44045,-23400.00),(3870,'2025-05-30',1,202504,12,0,3785.40),(3870,'2025-05-30',2,202504,12,0,1903.20),(3870,'2025-05-30',3,202504,12,0,5006.77),(3870,'2025-05-30',4,202504,12,0,620.70),(3870,'2025-05-30',5,202504,12,0,426.30),(3885,'2025-05-02',1,202504,12,0,8832.60),(3885,'2025-05-02',2,202504,12,0,4440.80),(3885,'2025-05-02',3,202504,12,0,11682.46),(3885,'2025-05-02',4,202504,12,0,2896.60),(3885,'2025-05-02',5,202504,12,0,1989.40),(3890,'2025-05-02',1,202504,12,0,8832.60),(3890,'2025-05-02',2,202504,12,0,4440.80),(3890,'2025-05-02',3,202504,12,0,11682.46),(3890,'2025-05-02',4,202504,12,0,1448.30),(3890,'2025-05-02',5,202504,12,0,994.70),(3890,'2025-05-06',1,202504,7,44113,3785.40),(3890,'2025-05-06',2,202504,7,44113,1903.20),(3890,'2025-05-06',3,202504,7,44113,5006.77),(3890,'2025-05-06',4,202504,7,44113,620.70),(3890,'2025-05-06',5,202504,7,44113,383.93),(3890,'2025-05-30',5,202504,11,45095,42.37),(3895,'2025-05-02',1,202504,12,0,8832.60),(3895,'2025-05-02',2,202504,12,0,4440.80),(3895,'2025-05-02',3,202504,12,0,11682.46),(3895,'2025-05-02',4,202504,12,0,17379.60),(3895,'2025-05-02',5,202504,12,0,9947.00),(3895,'2025-05-21',1,202504,7,44517,3785.40),(3895,'2025-05-21',2,202504,7,44517,1903.20),(3895,'2025-05-21',3,202504,7,44517,5006.77),(3895,'2025-05-21',4,202504,7,44517,7448.40),(3895,'2025-05-21',5,202504,7,44517,4256.23),(3895,'2025-05-30',5,202504,11,45096,6.77),(3900,'2025-05-02',1,202504,12,0,8832.60),(3900,'2025-05-02',2,202504,12,0,4440.80),(3900,'2025-05-02',3,202504,12,0,11682.46),(3900,'2025-05-02',4,202504,12,0,1448.30),(3900,'2025-05-02',5,202504,12,0,994.70),(3900,'2025-05-21',1,202504,7,44518,3785.40),(3900,'2025-05-21',2,202504,7,44518,1903.20),(3900,'2025-05-21',3,202504,7,44518,5006.77),(3900,'2025-05-21',4,202504,7,44518,620.70),(3900,'2025-05-21',5,202504,7,44518,383.93),(3900,'2025-05-30',5,202504,11,45097,42.37),(3905,'2025-05-02',1,202504,12,0,8832.60),(3905,'2025-05-02',2,202504,12,0,4440.80),(3905,'2025-05-02',3,202504,12,0,11682.46),(3905,'2025-05-02',4,202504,12,0,7241.50),(3905,'2025-05-02',5,202504,12,0,3978.80),(3905,'2025-05-21',1,202504,7,44519,3785.40),(3905,'2025-05-21',2,202504,7,44519,1903.20),(3905,'2025-05-21',3,202504,7,44519,5006.77),(3905,'2025-05-21',4,202504,7,44519,3103.50),(3905,'2025-05-21',5,202504,7,44519,1701.13),(3905,'2025-05-30',5,202504,11,45098,4.07),(3910,'2025-05-02',1,202504,12,0,8832.60),(3910,'2025-05-02',2,202504,12,0,4440.80),(3910,'2025-05-02',3,202504,12,0,11682.46),(3910,'2025-05-02',4,202504,12,0,8689.80),(3910,'2025-05-02',5,202504,12,0,4973.50),(3910,'2025-05-21',1,202504,7,44520,3785.40),(3910,'2025-05-21',2,202504,7,44520,1903.20),(3910,'2025-05-21',3,202504,7,44520,5006.77),(3910,'2025-05-21',4,202504,7,44520,3724.20),(3910,'2025-05-21',5,202504,7,44520,2131.50),(3910,'2025-05-21',50,202504,7,44520,48.93),(3915,'2025-05-02',1,202504,12,0,8832.60),(3915,'2025-05-02',2,202504,12,0,4440.80),(3915,'2025-05-02',3,202504,12,0,11682.46),(3915,'2025-05-02',4,202504,12,0,10138.10),(3915,'2025-05-02',5,202504,12,0,5968.20),(3920,'2025-05-02',1,202504,12,0,8832.60),(3920,'2025-05-02',2,202504,12,0,4440.80),(3920,'2025-05-02',3,202504,12,0,11682.46),(3920,'2025-05-02',4,202504,12,0,23172.80),(3920,'2025-05-02',5,202504,12,0,12931.10),(3925,'2025-05-02',1,202504,12,0,8832.60),(3925,'2025-05-02',2,202504,12,0,4440.80),(3925,'2025-05-02',3,202504,12,0,11682.46),(3925,'2025-05-02',4,202504,12,0,2896.60),(3925,'2025-05-02',5,202504,12,0,1989.40),(3930,'2025-05-02',1,202504,12,0,8832.60),(3930,'2025-05-02',2,202504,12,0,4440.80),(3930,'2025-05-02',3,202504,12,0,11682.46),(3930,'2025-05-02',4,202504,12,0,14483.00),(3930,'2025-05-02',5,202504,12,0,7957.60),(3935,'2025-05-02',1,202504,12,0,8832.60),(3935,'2025-05-02',2,202504,12,0,4440.80),(3935,'2025-05-02',3,202504,12,0,11682.46),(3935,'2025-05-02',4,202504,12,0,7241.50),(3935,'2025-05-02',5,202504,12,0,3978.80),(3935,'2025-05-08',1,202504,8,44196,3785.40),(3935,'2025-05-08',2,202504,8,44196,1903.20),(3935,'2025-05-08',3,202504,8,44196,5006.77),(3935,'2025-05-08',4,202504,8,44196,3103.50),(3935,'2025-05-08',5,202504,8,44196,1201.13),(3935,'2025-05-30',5,202504,11,45100,4.07),(3940,'2025-05-02',1,202504,12,0,8832.60),(3940,'2025-05-02',2,202504,12,0,4440.80),(3940,'2025-05-02',3,202504,12,0,11682.46),(3940,'2025-05-02',4,202504,12,0,23172.80),(3940,'2025-05-02',5,202504,12,0,15915.20),(3945,'2025-05-02',1,202504,12,0,8832.60),(3945,'2025-05-02',2,202504,12,0,4440.80),(3945,'2025-05-02',3,202504,12,0,11682.46),(3945,'2025-05-02',4,202504,12,0,2896.60),(3945,'2025-05-02',5,202504,12,0,1989.40),(3950,'2025-05-02',1,202504,12,0,8832.60),(3950,'2025-05-02',2,202504,12,0,4440.80),(3950,'2025-05-02',3,202504,12,0,11682.46),(3950,'2025-05-02',4,202504,12,0,2896.60),(3950,'2025-05-02',5,202504,12,0,1989.40),(3955,'2025-05-02',1,202504,12,0,8832.60),(3955,'2025-05-02',2,202504,12,0,4440.80),(3955,'2025-05-02',3,202504,12,0,11682.46),(3955,'2025-05-02',4,202504,12,0,2896.60),(3955,'2025-05-02',5,202504,12,0,1989.40),(3960,'2025-05-02',1,202504,12,0,8832.60),(3960,'2025-05-02',2,202504,12,0,4440.80),(3960,'2025-05-02',3,202504,12,0,11682.46),(3960,'2025-05-02',4,202504,12,0,2896.60),(3960,'2025-05-02',5,202504,12,0,1989.40),(3965,'2025-05-02',1,202504,12,0,8832.60),(3965,'2025-05-02',2,202504,12,0,4440.80),(3965,'2025-05-02',3,202504,12,0,11682.46),(3965,'2025-05-02',4,202504,12,0,1448.30),(3965,'2025-05-02',5,202504,12,0,994.70),(3965,'2025-05-30',5,202504,11,45102,42.37),(3970,'2025-05-02',1,202504,12,0,8832.60),(3970,'2025-05-02',2,202504,12,0,4440.80),(3970,'2025-05-02',3,202504,12,0,11682.46),(3970,'2025-05-02',4,202504,12,0,21724.50),(3970,'2025-05-02',5,202504,12,0,11936.40),(3975,'2025-05-02',1,202504,12,0,8832.60),(3975,'2025-05-02',2,202504,12,0,4440.80),(3975,'2025-05-02',3,202504,12,0,11682.46),(3975,'2025-05-02',4,202504,12,0,21724.50),(3975,'2025-05-02',5,202504,12,0,11936.40),(3980,'2025-05-02',1,202504,12,0,8832.60),(3980,'2025-05-02',2,202504,12,0,4440.80),(3980,'2025-05-02',3,202504,12,0,11682.46),(3980,'2025-05-02',4,202504,12,0,1448.30),(3980,'2025-05-02',5,202504,12,0,994.70),(3985,'2025-05-02',1,202504,12,0,8832.60),(3985,'2025-05-02',2,202504,12,0,4440.80),(3985,'2025-05-02',3,202504,12,0,11682.46),(3985,'2025-05-02',4,202504,12,0,23172.80),(3985,'2025-05-02',5,202504,12,0,12931.10),(3985,'2025-05-30',1,202504,11,45106,370.80),(3985,'2025-05-30',1,202504,12,0,3414.00),(3985,'2025-05-30',2,202504,11,45106,1903.20),(3985,'2025-05-30',3,202504,11,45106,5006.77),(3985,'2025-05-30',4,202504,11,45106,9931.20),(3985,'2025-05-30',5,202504,11,45106,5541.90),(3985,'2025-05-30',50,202504,11,45106,31.53),(3985,'2025-05-30',63,202504,1,44619,-3414.00),(3990,'2025-05-02',1,202504,12,0,8832.60),(3990,'2025-05-02',2,202504,12,0,4440.80),(3990,'2025-05-02',3,202504,12,0,11682.46),(3990,'2025-05-02',4,202504,12,0,23172.80),(3990,'2025-05-02',5,202504,12,0,12931.10),(3995,'2025-05-02',1,202504,12,0,8832.60),(3995,'2025-05-02',2,202504,12,0,4440.80),(3995,'2025-05-02',3,202504,12,0,11682.46),(3995,'2025-05-02',4,202504,12,0,14483.00),(3995,'2025-05-02',5,202504,12,0,7957.60),(3995,'2025-05-06',1,202504,7,44115,3785.40),(3995,'2025-05-06',2,202504,7,44115,1903.20),(3995,'2025-05-06',3,202504,7,44115,5006.77),(3995,'2025-05-06',4,202504,7,44115,6207.00),(3995,'2025-05-06',5,202504,7,44115,3397.63),(3995,'2025-05-30',5,202504,11,45107,12.77),(4000,'2025-05-02',1,202504,12,0,8832.60),(4000,'2025-05-02',2,202504,12,0,4440.80),(4000,'2025-05-02',3,202504,12,0,11682.46),(4000,'2025-05-02',4,202504,12,0,14483.00),(4000,'2025-05-02',5,202504,12,0,7957.60),(4000,'2025-05-30',1,202504,1,44620,3785.40),(4000,'2025-05-30',2,202504,1,44620,1903.20),(4000,'2025-05-30',3,202504,1,44620,5006.77),(4000,'2025-05-30',4,202504,1,44620,6207.00),(4000,'2025-05-30',5,202504,1,44620,3410.40),(4000,'2025-05-30',50,202504,2,44621,12.77),(4004,'2025-05-02',1,202504,12,0,8832.60),(4004,'2025-05-02',2,202504,12,0,4440.80),(4004,'2025-05-02',3,202504,12,0,11682.46),(4004,'2025-05-02',4,202504,12,0,14483.00),(4004,'2025-05-02',5,202504,12,0,7957.60),(4004,'2025-05-26',1,202504,8,44569,3785.40),(4004,'2025-05-26',2,202504,8,44569,1903.20),(4004,'2025-05-26',3,202504,8,44569,5006.77),(4004,'2025-05-26',4,202504,8,44569,3104.63),(4004,'2025-05-30',5,202504,11,45108,12.77),(4005,'2025-05-02',1,202504,12,0,8832.60),(4005,'2025-05-02',2,202504,12,0,4440.80),(4005,'2025-05-02',3,202504,12,0,11682.46),(4005,'2025-05-02',4,202504,12,0,1448.30),(4005,'2025-05-02',5,202504,12,0,994.70),(4005,'2025-05-06',1,202504,7,44116,3785.40),(4005,'2025-05-06',2,202504,7,44116,1903.20),(4005,'2025-05-06',3,202504,7,44116,5006.77),(4005,'2025-05-06',4,202504,7,44116,620.70),(4005,'2025-05-06',5,202504,7,44116,383.93),(4005,'2025-05-30',5,202504,11,45109,42.37),(4010,'2025-05-02',1,202504,12,0,8832.60),(4010,'2025-05-02',2,202504,12,0,4440.80),(4010,'2025-05-02',3,202504,12,0,11682.46),(4010,'2025-05-02',4,202504,12,0,4344.90),(4010,'2025-05-02',5,202504,12,0,1989.40),(4010,'2025-05-20',1,202504,7,44479,3785.40),(4010,'2025-05-20',2,202504,7,44479,1903.20),(4010,'2025-05-20',3,202504,7,44479,5006.77),(4010,'2025-05-20',4,202504,7,44479,1862.10),(4010,'2025-05-20',5,202504,7,44479,842.53),(4010,'2025-05-30',5,202504,11,45110,10.07),(4015,'2025-05-02',1,202504,12,0,8832.60),(4015,'2025-05-02',2,202504,12,0,4440.80),(4015,'2025-05-02',3,202504,12,0,11682.46),(4015,'2025-05-02',4,202504,12,0,14483.00),(4015,'2025-05-02',5,202504,12,0,7957.60),(4015,'2025-05-06',1,202504,7,44117,3785.40),(4015,'2025-05-06',2,202504,7,44117,1903.20),(4015,'2025-05-06',3,202504,7,44117,5006.77),(4015,'2025-05-06',4,202504,7,44117,6207.00),(4015,'2025-05-06',5,202504,7,44117,3397.63),(4015,'2025-05-30',5,202504,11,45111,12.77),(4020,'2025-05-02',1,202504,12,0,8832.60),(4020,'2025-05-02',2,202504,12,0,4440.80),(4020,'2025-05-02',3,202504,12,0,11682.46),(4020,'2025-05-02',4,202504,12,0,5793.20),(4020,'2025-05-02',5,202504,12,0,2984.10),(4025,'2025-05-02',1,202504,12,0,8832.60),(4025,'2025-05-02',2,202504,12,0,4440.80),(4025,'2025-05-02',3,202504,12,0,11682.46),(4025,'2025-05-02',4,202504,12,0,14483.00),(4025,'2025-05-02',5,202504,12,0,7957.60),(4030,'2025-05-02',1,202504,12,0,8832.60),(4030,'2025-05-02',2,202504,12,0,4440.80),(4030,'2025-05-02',3,202504,12,0,11682.46),(4030,'2025-05-02',4,202504,12,0,13034.70),(4030,'2025-05-02',5,202504,12,0,6962.90),(4035,'2025-05-02',1,202504,12,0,8832.60),(4035,'2025-05-02',2,202504,12,0,4440.80),(4035,'2025-05-02',3,202504,12,0,11682.46),(4035,'2025-05-02',4,202504,12,0,5793.20),(4035,'2025-05-02',5,202504,12,0,2984.10),(4040,'2025-05-02',1,202504,12,0,8832.60),(4040,'2025-05-02',2,202504,12,0,4440.80),(4040,'2025-05-02',3,202504,12,0,11682.46),(4040,'2025-05-02',4,202504,12,0,1448.30),(4040,'2025-05-02',5,202504,12,0,994.70),(4040,'2025-05-14',1,202504,7,44352,3785.40),(4040,'2025-05-14',2,202504,7,44352,1903.20),(4040,'2025-05-14',3,202504,7,44352,5006.77),(4040,'2025-05-14',4,202504,7,44352,620.70),(4040,'2025-05-14',5,202504,7,44352,383.93),(4040,'2025-05-30',5,202504,11,45113,42.37),(4045,'2025-05-02',1,202504,12,0,8832.60),(4045,'2025-05-02',2,202504,12,0,4440.80),(4045,'2025-05-02',3,202504,12,0,11682.46),(4045,'2025-05-02',4,202504,12,0,4344.90),(4045,'2025-05-02',5,202504,12,0,1989.40),(4045,'2025-05-28',1,202504,7,44599,3785.40),(4045,'2025-05-28',2,202504,7,44599,1903.20),(4045,'2025-05-28',3,202504,7,44599,5006.77),(4045,'2025-05-28',4,202504,7,44599,1862.10),(4045,'2025-05-28',5,202504,7,44599,842.53),(4045,'2025-05-30',5,202504,11,45114,10.07),(4050,'2025-05-02',1,202504,12,0,8832.60),(4050,'2025-05-02',2,202504,12,0,4440.80),(4050,'2025-05-02',3,202504,12,0,11682.46),(4050,'2025-05-02',4,202504,12,0,5793.20),(4050,'2025-05-02',5,202504,12,0,2984.10),(4050,'2025-05-21',1,202504,7,44521,3785.40),(4050,'2025-05-21',2,202504,7,44521,1903.20),(4050,'2025-05-21',3,202504,7,44521,5006.77),(4050,'2025-05-21',4,202504,7,44521,2482.80),(4050,'2025-05-21',5,202504,7,44521,1278.90),(4050,'2025-05-21',50,202504,7,44521,42.93),(4055,'2025-05-02',1,202504,12,0,8832.60),(4055,'2025-05-02',2,202504,12,0,4440.80),(4055,'2025-05-02',3,202504,12,0,11682.46),(4055,'2025-05-02',4,202504,12,0,14483.00),(4055,'2025-05-02',5,202504,12,0,7957.60),(4060,'2025-05-02',1,202504,12,0,8832.60),(4060,'2025-05-02',2,202504,12,0,4440.80),(4060,'2025-05-02',3,202504,12,0,11682.46),(4060,'2025-05-02',4,202504,12,0,1448.30),(4060,'2025-05-02',5,202504,12,0,994.70),(4060,'2025-05-30',1,202504,1,44628,3785.40),(4060,'2025-05-30',2,202504,1,44628,1903.20),(4060,'2025-05-30',3,202504,1,44628,5006.77),(4060,'2025-05-30',4,202504,1,44628,620.70),(4060,'2025-05-30',5,202504,1,44628,426.30),(4060,'2025-05-30',50,202504,2,44629,42.37),(4070,'2025-05-02',1,202504,12,0,8832.60),(4070,'2025-05-02',2,202504,12,0,4440.80),(4070,'2025-05-02',3,202504,12,0,11682.46),(4070,'2025-05-02',4,202504,12,0,5793.20),(4070,'2025-05-02',5,202504,12,0,2984.10),(4070,'2025-05-15',1,202504,7,44406,3785.40),(4070,'2025-05-15',2,202504,7,44406,1903.20),(4070,'2025-05-15',3,202504,7,44406,5006.77),(4070,'2025-05-15',4,202504,7,44406,2482.80),(4070,'2025-05-15',5,202504,7,44406,1278.90),(4070,'2025-05-15',50,202504,7,44406,42.93),(4075,'2025-05-02',1,202504,12,0,8832.60),(4075,'2025-05-02',2,202504,12,0,4440.80),(4075,'2025-05-02',3,202504,12,0,11682.46),(4075,'2025-05-02',4,202504,12,0,14483.00),(4075,'2025-05-02',5,202504,12,0,7957.60),(4075,'2025-05-30',5,202504,11,45116,12.77),(4080,'2025-05-02',1,202504,12,0,8832.60),(4080,'2025-05-02',2,202504,12,0,4440.80),(4080,'2025-05-02',3,202504,12,0,11682.46),(4080,'2025-05-02',4,202504,12,0,2896.60),(4080,'2025-05-02',5,202504,12,0,1989.40),(4085,'2025-05-02',1,202504,12,0,8832.60),(4085,'2025-05-02',2,202504,12,0,4440.80),(4085,'2025-05-02',3,202504,12,0,11682.46),(4085,'2025-05-02',4,202504,12,0,1448.30),(4085,'2025-05-02',5,202504,12,0,994.70),(4085,'2025-05-08',1,202504,7,44197,3785.40),(4085,'2025-05-08',2,202504,7,44197,1903.20),(4085,'2025-05-08',3,202504,7,44197,5006.77),(4085,'2025-05-08',4,202504,7,44197,620.70),(4085,'2025-05-08',5,202504,7,44197,383.93),(4085,'2025-05-30',5,202504,11,45117,42.37),(4090,'2025-05-02',1,202504,12,0,8832.60),(4090,'2025-05-02',2,202504,12,0,4440.80),(4090,'2025-05-02',3,202504,12,0,11682.46),(4090,'2025-05-02',4,202504,12,0,2896.60),(4090,'2025-05-02',5,202504,12,0,1989.40),(4095,'2025-05-02',1,202504,12,0,8832.60),(4095,'2025-05-02',2,202504,12,0,4440.80),(4095,'2025-05-02',3,202504,12,0,11682.46),(4095,'2025-05-02',4,202504,12,0,1448.30),(4095,'2025-05-02',5,202504,12,0,994.70),(4095,'2025-05-30',5,202504,11,45118,42.37),(4100,'2025-05-02',1,202504,12,0,8832.60),(4100,'2025-05-02',2,202504,12,0,4440.80),(4100,'2025-05-02',3,202504,12,0,11682.46),(4100,'2025-05-02',4,202504,12,0,2896.60),(4100,'2025-05-02',5,202504,12,0,1989.40),(4100,'2025-05-28',1,202504,1,44598,3000.00),(4100,'2025-05-28',1,202504,7,44600,785.40),(4100,'2025-05-28',2,202504,7,44600,1903.20),(4100,'2025-05-28',3,202504,1,44598,5000.00),(4100,'2025-05-28',3,202504,7,44600,6.77),(4100,'2025-05-28',4,202504,7,44600,1241.40),(4100,'2025-05-28',5,202504,7,44600,852.60),(4100,'2025-05-28',50,202504,7,44600,10.63),(4105,'2025-05-02',1,202504,12,0,8832.60),(4105,'2025-05-02',2,202504,12,0,4440.80),(4105,'2025-05-02',3,202504,12,0,11682.46),(4105,'2025-05-02',4,202504,12,0,8689.80),(4105,'2025-05-02',5,202504,12,0,4973.50),(4105,'2025-05-30',1,202504,1,44627,3785.40),(4105,'2025-05-30',2,202504,1,44627,1903.20),(4105,'2025-05-30',3,202504,1,44627,5006.77),(4105,'2025-05-30',4,202504,1,44627,3724.20),(4105,'2025-05-30',5,202504,1,44627,2131.50),(4105,'2025-05-30',50,202504,1,44627,48.93),(4110,'2025-05-02',1,202504,12,0,8832.60),(4110,'2025-05-02',2,202504,12,0,4440.80),(4110,'2025-05-02',3,202504,12,0,11682.46),(4110,'2025-05-02',4,202504,12,0,2896.60),(4110,'2025-05-02',5,202504,12,0,1989.40),(4110,'2025-05-13',1,202504,7,44384,3785.40),(4110,'2025-05-13',2,202504,7,44384,1903.20),(4110,'2025-05-13',3,202504,7,44384,5006.77),(4110,'2025-05-13',4,202504,7,44384,1241.40),(4110,'2025-05-13',5,202504,7,44384,852.60),(4110,'2025-05-13',50,202504,7,44384,10.63),(4120,'2025-05-02',1,202504,12,0,8832.60),(4120,'2025-05-02',2,202504,12,0,4440.80),(4120,'2025-05-02',3,202504,12,0,11682.46),(4120,'2025-05-02',4,202504,12,0,1448.30),(4120,'2025-05-02',5,202504,12,0,994.70),(4125,'2025-05-02',1,202504,12,0,8832.60),(4125,'2025-05-02',2,202504,12,0,4440.80),(4125,'2025-05-02',3,202504,12,0,11682.46),(4125,'2025-05-02',4,202504,12,0,1448.30),(4125,'2025-05-02',5,202504,12,0,994.70),(4130,'2025-05-02',1,202504,12,0,8832.60),(4130,'2025-05-02',2,202504,12,0,4440.80),(4130,'2025-05-02',3,202504,12,0,11682.46),(4130,'2025-05-02',4,202504,12,0,14483.00),(4130,'2025-05-02',5,202504,12,0,7957.60),(4135,'2025-05-02',1,202504,12,0,8832.60),(4135,'2025-05-02',2,202504,12,0,4440.80),(4135,'2025-05-02',3,202504,12,0,11682.46),(4135,'2025-05-02',4,202504,12,0,2896.60),(4135,'2025-05-02',5,202504,12,0,1989.40),(4135,'2025-05-05',1,202504,7,44057,3785.40),(4135,'2025-05-05',2,202504,7,44057,1903.20),(4135,'2025-05-05',3,202504,7,44057,5006.77),(4135,'2025-05-05',4,202504,7,44057,1241.40),(4135,'2025-05-05',5,202504,7,44057,852.60),(4135,'2025-05-05',50,202504,7,44057,10.63),(4140,'2025-05-02',1,202504,12,0,8832.60),(4140,'2025-05-02',2,202504,12,0,4440.80),(4140,'2025-05-02',3,202504,12,0,11682.46),(4140,'2025-05-02',4,202504,12,0,2896.60),(4140,'2025-05-02',5,202504,12,0,1989.40),(4145,'2025-05-02',1,202504,12,0,8832.60),(4145,'2025-05-02',2,202504,12,0,4440.80),(4145,'2025-05-02',3,202504,12,0,11682.46),(4145,'2025-05-02',4,202504,12,0,2896.60),(4145,'2025-05-02',5,202504,12,0,1989.40),(4150,'2025-05-02',1,202504,12,0,8832.60),(4150,'2025-05-02',2,202504,12,0,4440.80),(4150,'2025-05-02',3,202504,12,0,11682.46),(4150,'2025-05-02',4,202504,12,0,1448.30),(4150,'2025-05-02',5,202504,12,0,994.70),(4155,'2025-05-02',1,202504,12,0,8832.60),(4155,'2025-05-02',2,202504,12,0,4440.80),(4155,'2025-05-02',3,202504,12,0,11682.46),(4155,'2025-05-02',4,202504,12,0,14483.00),(4155,'2025-05-02',5,202504,12,0,7957.60),(4160,'2025-05-02',1,202504,12,0,8832.60),(4160,'2025-05-02',2,202504,12,0,4440.80),(4160,'2025-05-02',3,202504,12,0,11682.46),(4160,'2025-05-02',4,202504,12,0,1448.30),(4160,'2025-05-02',5,202504,12,0,994.70),(4165,'2025-05-02',1,202504,12,0,8832.60),(4165,'2025-05-02',2,202504,12,0,4440.80),(4165,'2025-05-02',3,202504,12,0,11682.46),(4165,'2025-05-02',4,202504,12,0,1448.30),(4165,'2025-05-02',5,202504,12,0,994.70),(4165,'2025-05-16',1,202504,7,44432,3785.40),(4165,'2025-05-16',2,202504,7,44432,1903.20),(4165,'2025-05-16',3,202504,7,44432,5006.77),(4165,'2025-05-16',4,202504,7,44432,620.70),(4165,'2025-05-16',5,202504,7,44432,383.93),(4165,'2025-05-30',5,202504,11,45125,42.37),(4170,'2025-05-02',1,202504,12,0,8832.60),(4170,'2025-05-02',2,202504,12,0,4440.80),(4170,'2025-05-02',3,202504,12,0,11682.46),(4170,'2025-05-02',4,202504,12,0,14483.00),(4170,'2025-05-02',5,202504,12,0,7957.60),(4175,'2025-05-02',1,202504,12,0,8832.60),(4175,'2025-05-02',2,202504,12,0,4440.80),(4175,'2025-05-02',3,202504,12,0,11682.46),(4175,'2025-05-02',4,202504,12,0,14483.00),(4175,'2025-05-02',5,202504,12,0,7957.60),(4180,'2025-05-02',1,202504,12,0,8832.60),(4180,'2025-05-02',2,202504,12,0,4440.80),(4180,'2025-05-02',3,202504,12,0,11682.46),(4180,'2025-05-02',4,202504,12,0,14483.00),(4180,'2025-05-02',5,202504,12,0,7957.60),(4185,'2025-05-02',1,202504,12,0,8832.60),(4185,'2025-05-02',2,202504,12,0,4440.80),(4185,'2025-05-02',3,202504,12,0,11682.46),(4185,'2025-05-02',4,202504,12,0,14483.00),(4185,'2025-05-02',5,202504,12,0,7957.60),(4185,'2025-05-06',1,202504,7,44118,3785.40),(4185,'2025-05-06',2,202504,7,44118,1903.20),(4185,'2025-05-06',3,202504,7,44118,5006.77),(4185,'2025-05-06',4,202504,7,44118,6207.00),(4185,'2025-05-06',5,202504,7,44118,3397.63),(4185,'2025-05-30',5,202504,11,45129,12.77),(4195,'2025-05-02',1,202504,12,0,8832.60),(4195,'2025-05-02',2,202504,12,0,4440.80),(4195,'2025-05-02',3,202504,12,0,11682.46),(4195,'2025-05-02',4,202504,12,0,14483.00),(4195,'2025-05-02',5,202504,12,0,7957.60),(4200,'2025-05-02',1,202504,12,0,8832.60),(4200,'2025-05-02',2,202504,12,0,4440.80),(4200,'2025-05-02',3,202504,12,0,11682.46),(4200,'2025-05-02',4,202504,12,0,14483.00),(4200,'2025-05-02',5,202504,12,0,7957.60),(4205,'2025-05-02',1,202504,12,0,8832.60),(4205,'2025-05-02',2,202504,12,0,4440.80),(4205,'2025-05-02',3,202504,12,0,11682.46),(4205,'2025-05-02',4,202504,12,0,14483.00),(4205,'2025-05-02',5,202504,12,0,7957.60),(4210,'2025-05-02',1,202504,12,0,8832.60),(4210,'2025-05-02',2,202504,12,0,4440.80),(4210,'2025-05-02',3,202504,12,0,11682.46),(4210,'2025-05-02',4,202504,12,0,14483.00),(4210,'2025-05-02',5,202504,12,0,7957.60),(4210,'2025-05-30',1,202504,1,44625,3785.40),(4210,'2025-05-30',2,202504,1,44625,1903.20),(4210,'2025-05-30',3,202504,1,44625,5006.77),(4210,'2025-05-30',4,202504,1,44625,6207.00),(4210,'2025-05-30',5,202504,1,44625,3410.40),(4210,'2025-05-30',50,202504,2,44626,12.77),(4215,'2025-05-02',1,202504,12,0,8832.60),(4215,'2025-05-02',2,202504,12,0,4440.80),(4215,'2025-05-02',3,202504,12,0,11682.46),(4215,'2025-05-02',4,202504,12,0,14483.00),(4215,'2025-05-02',5,202504,12,0,7957.60),(4225,'2025-05-02',1,202504,12,0,8832.60),(4225,'2025-05-02',2,202504,12,0,4440.80),(4225,'2025-05-02',3,202504,12,0,11682.46),(4225,'2025-05-02',4,202504,12,0,14483.00),(4225,'2025-05-02',5,202504,12,0,7957.60),(4230,'2025-05-02',1,202504,12,0,8832.60),(4230,'2025-05-02',2,202504,12,0,4440.80),(4230,'2025-05-02',3,202504,12,0,11682.46),(4230,'2025-05-02',4,202504,12,0,14483.00),(4230,'2025-05-02',5,202504,12,0,7957.60),(4235,'2025-05-02',1,202504,12,0,8832.60),(4235,'2025-05-02',2,202504,12,0,4440.80),(4235,'2025-05-02',3,202504,12,0,11682.46),(4235,'2025-05-02',4,202504,12,0,14483.00),(4235,'2025-05-02',5,202504,12,0,7957.60),(4240,'2025-05-02',1,202504,12,0,8832.60),(4240,'2025-05-02',2,202504,12,0,4440.80),(4240,'2025-05-02',3,202504,12,0,11682.46),(4240,'2025-05-02',4,202504,12,0,14483.00),(4240,'2025-05-02',5,202504,12,0,7957.60),(4245,'2025-05-02',1,202504,12,0,8832.60),(4245,'2025-05-02',2,202504,12,0,4440.80),(4245,'2025-05-02',3,202504,12,0,11682.46),(4245,'2025-05-02',4,202504,12,0,14483.00),(4245,'2025-05-02',5,202504,12,0,7957.60),(4250,'2025-05-02',1,202504,12,0,8832.60),(4250,'2025-05-02',2,202504,12,0,4440.80),(4250,'2025-05-02',3,202504,12,0,11682.46),(4250,'2025-05-02',4,202504,12,0,14483.00),(4250,'2025-05-02',5,202504,12,0,7957.60),(4255,'2025-05-02',1,202504,12,0,8832.60),(4255,'2025-05-02',2,202504,12,0,4440.80),(4255,'2025-05-02',3,202504,12,0,11682.46),(4255,'2025-05-02',4,202504,12,0,14483.00),(4255,'2025-05-02',5,202504,12,0,7957.60),(4260,'2025-05-02',1,202504,12,0,8832.60),(4260,'2025-05-02',2,202504,12,0,4440.80),(4260,'2025-05-02',3,202504,12,0,11682.46),(4260,'2025-05-02',4,202504,12,0,14483.00),(4260,'2025-05-02',5,202504,12,0,7957.60),(4265,'2025-05-02',1,202504,12,0,8832.60),(4265,'2025-05-02',2,202504,12,0,4440.80),(4265,'2025-05-02',3,202504,12,0,11682.46),(4265,'2025-05-02',4,202504,12,0,14483.00),(4265,'2025-05-02',5,202504,12,0,7957.60),(4275,'2025-05-02',1,202504,12,0,8832.60),(4275,'2025-05-02',2,202504,12,0,4440.80),(4275,'2025-05-02',3,202504,12,0,11682.46),(4275,'2025-05-02',4,202504,12,0,14483.00),(4275,'2025-05-02',5,202504,12,0,7957.60),(4280,'2025-05-02',1,202504,12,0,8832.60),(4280,'2025-05-02',2,202504,12,0,4440.80),(4280,'2025-05-02',3,202504,12,0,11682.46),(4280,'2025-05-02',4,202504,12,0,14483.00),(4280,'2025-05-02',5,202504,12,0,7957.60),(4290,'2025-05-02',1,202504,12,0,8832.60),(4290,'2025-05-02',2,202504,12,0,4440.80),(4290,'2025-05-02',3,202504,12,0,11682.46),(4290,'2025-05-02',4,202504,12,0,14483.00),(4290,'2025-05-02',5,202504,12,0,7957.60),(4295,'2025-05-02',1,202504,12,0,8832.60),(4295,'2025-05-02',2,202504,12,0,4440.80),(4295,'2025-05-02',3,202504,12,0,11682.46),(4295,'2025-05-02',4,202504,12,0,14483.00),(4295,'2025-05-02',5,202504,12,0,7957.60),(4300,'2025-05-02',1,202504,12,0,8832.60),(4300,'2025-05-02',2,202504,12,0,4440.80),(4300,'2025-05-02',3,202504,12,0,11682.46),(4300,'2025-05-02',4,202504,12,0,14483.00),(4300,'2025-05-02',5,202504,12,0,7957.60),(4305,'2025-05-02',1,202504,12,0,8832.60),(4305,'2025-05-02',2,202504,12,0,4440.80),(4305,'2025-05-02',3,202504,12,0,11682.46),(4305,'2025-05-02',4,202504,12,0,14483.00),(4305,'2025-05-02',5,202504,12,0,7957.60),(4305,'2025-05-30',5,202504,11,45148,12.77),(4310,'2025-05-02',1,202504,12,0,8832.60),(4310,'2025-05-02',2,202504,12,0,4440.80),(4310,'2025-05-02',3,202504,12,0,11682.46),(4310,'2025-05-02',4,202504,12,0,14483.00),(4310,'2025-05-02',5,202504,12,0,7957.60),(4320,'2025-05-02',1,202504,12,0,8832.60),(4320,'2025-05-02',2,202504,12,0,4440.80),(4320,'2025-05-02',3,202504,12,0,11682.46),(4320,'2025-05-02',4,202504,12,0,14483.00),(4320,'2025-05-02',5,202504,12,0,7957.60),(4325,'2025-05-02',1,202504,12,0,8832.60),(4325,'2025-05-02',3,202504,12,0,11682.46),(4325,'2025-05-02',4,202504,12,0,14483.00),(4330,'2025-05-02',1,202504,12,0,8832.60),(4330,'2025-05-02',3,202504,12,0,11682.46),(4330,'2025-05-02',4,202504,12,0,14483.00),(4335,'2025-05-02',1,202504,12,0,8832.60),(4335,'2025-05-02',3,202504,12,0,11682.46),(4335,'2025-05-02',4,202504,12,0,14483.00),(4335,'2025-05-29',1,202504,1,44604,3785.40),(4335,'2025-05-29',3,202504,1,44604,5006.77),(4335,'2025-05-29',4,202504,1,44604,6207.00),(4335,'2025-05-29',50,202504,1,44604,0.83),(4340,'2025-05-02',1,202504,12,0,8832.60),(4340,'2025-05-02',3,202504,12,0,11682.46),(4340,'2025-05-02',4,202504,12,0,14483.00),(4345,'2025-05-02',1,202504,12,0,8832.60),(4345,'2025-05-02',3,202504,12,0,11682.46),(4345,'2025-05-02',4,202504,12,0,14483.00),(4350,'2025-05-02',1,202504,12,0,8832.60),(4350,'2025-05-02',3,202504,12,0,11682.46),(4350,'2025-05-02',4,202504,12,0,14483.00),(4350,'2025-05-29',1,202504,1,44605,3785.40),(4350,'2025-05-29',3,202504,1,44605,5006.77),(4350,'2025-05-29',4,202504,1,44605,6207.00),(4350,'2025-05-29',50,202504,1,44605,0.83),(4355,'2025-05-02',1,202504,12,0,8832.60),(4355,'2025-05-02',3,202504,12,0,11682.46),(4355,'2025-05-02',4,202504,12,0,14483.00),(4360,'2025-05-02',1,202504,12,0,8832.60),(4360,'2025-05-02',3,202504,12,0,11682.46),(4360,'2025-05-02',4,202504,12,0,14483.00),(4365,'2025-05-02',1,202504,12,0,8832.60),(4365,'2025-05-02',3,202504,12,0,11682.46),(4365,'2025-05-02',4,202504,12,0,14483.00),(4370,'2025-05-02',1,202504,12,0,8832.60),(4370,'2025-05-02',3,202504,12,0,11682.46),(4370,'2025-05-02',4,202504,12,0,14483.00),(4370,'2025-05-13',63,202504,1,44299,-15000.00),(4370,'2025-05-30',1,202504,12,0,3785.40),(4370,'2025-05-30',3,202504,12,0,5006.77),(4370,'2025-05-30',4,202504,12,0,6207.00),(4370,'2025-05-30',50,202504,12,0,0.83),(4375,'2025-05-02',1,202504,12,0,8832.60),(4375,'2025-05-02',3,202504,12,0,11682.46),(4375,'2025-05-02',4,202504,12,0,14483.00),(4380,'2025-05-02',1,202504,12,0,8832.60),(4380,'2025-05-02',3,202504,12,0,11682.46),(4380,'2025-05-02',4,202504,12,0,14483.00),(4385,'2025-05-02',1,202504,12,0,8832.60),(4385,'2025-05-02',3,202504,12,0,11682.46),(4385,'2025-05-02',4,202504,12,0,14483.00),(4390,'2025-05-02',1,202504,12,0,8832.60),(4390,'2025-05-02',3,202504,12,0,11682.46),(4390,'2025-05-02',4,202504,12,0,14483.00),(4390,'2025-05-05',62,202504,1,44015,-15000.00),(4390,'2025-05-30',1,202504,12,0,3785.40),(4390,'2025-05-30',3,202504,12,0,5006.77),(4390,'2025-05-30',4,202504,12,0,6207.00),(4390,'2025-05-30',50,202504,12,0,0.83),(4395,'2025-05-02',1,202504,12,0,8832.60),(4395,'2025-05-02',3,202504,12,0,11682.46),(4395,'2025-05-02',4,202504,12,0,14483.00),(4400,'2025-05-02',1,202504,12,0,8832.60),(4400,'2025-05-02',3,202504,12,0,11682.46),(4400,'2025-05-02',4,202504,12,0,14483.00),(4400,'2025-05-06',1,202504,7,44121,3785.40),(4400,'2025-05-06',3,202504,7,44121,5006.77),(4400,'2025-05-06',4,202504,7,44121,6207.00),(4400,'2025-05-06',50,202504,7,44121,0.83),(4405,'2025-05-02',1,202504,12,0,8832.60),(4405,'2025-05-02',3,202504,12,0,11682.46),(4405,'2025-05-02',4,202504,12,0,14483.00),(4406,'2025-05-02',1,202504,12,0,8832.60),(4406,'2025-05-02',3,202504,12,0,11682.46),(4406,'2025-05-02',4,202504,12,0,14483.00),(4406,'2025-05-13',1,202504,7,44386,3785.40),(4406,'2025-05-13',3,202504,7,44386,5006.77),(4406,'2025-05-13',4,202504,7,44386,6207.00),(4406,'2025-05-13',50,202504,7,44386,0.83),(4410,'2025-05-02',1,202504,12,0,8832.60),(4410,'2025-05-02',3,202504,12,0,11682.46),(4410,'2025-05-02',4,202504,12,0,14483.00),(4415,'2025-05-02',1,202504,12,0,8832.60),(4415,'2025-05-02',3,202504,12,0,11682.46),(4415,'2025-05-02',4,202504,12,0,14483.00),(4420,'2025-05-02',1,202504,12,0,8832.60),(4420,'2025-05-02',3,202504,12,0,11682.46),(4420,'2025-05-02',4,202504,12,0,14483.00),(4420,'2025-05-20',1,202504,7,44481,3785.40),(4420,'2025-05-20',3,202504,7,44481,5006.77),(4420,'2025-05-20',4,202504,7,44481,6207.00),(4420,'2025-05-20',50,202504,7,44481,0.83),(4425,'2025-05-02',1,202504,12,0,8832.60),(4425,'2025-05-02',3,202504,12,0,11682.46),(4425,'2025-05-02',4,202504,12,0,14483.00),(4430,'2025-05-02',1,202504,12,0,8832.60),(4430,'2025-05-02',3,202504,12,0,11682.46),(4430,'2025-05-02',4,202504,12,0,11586.40),(4435,'2025-05-02',1,202504,12,0,8832.60),(4435,'2025-05-02',3,202504,12,0,11682.46),(4435,'2025-05-02',4,202504,12,0,14483.00),(4440,'2025-05-02',1,202504,12,0,8832.60),(4440,'2025-05-02',3,202504,12,0,11682.46),(4440,'2025-05-02',4,202504,12,0,14483.00),(4440,'2025-05-14',1,202504,7,44354,3785.40),(4440,'2025-05-14',3,202504,7,44354,5006.77),(4440,'2025-05-14',4,202504,7,44354,6207.00),(4440,'2025-05-14',50,202504,7,44354,0.83),(4445,'2025-05-02',1,202504,12,0,8832.60),(4445,'2025-05-02',3,202504,12,0,11682.46),(4445,'2025-05-02',4,202504,12,0,14483.00),(4450,'2025-05-02',1,202504,12,0,8832.60),(4450,'2025-05-02',3,202504,12,0,11682.46),(4450,'2025-05-02',4,202504,12,0,14483.00),(4455,'2025-05-02',1,202504,12,0,8832.60),(4455,'2025-05-02',3,202504,12,0,11682.46),(4455,'2025-05-02',4,202504,12,0,14483.00),(4460,'2025-05-02',1,202504,12,0,8832.60),(4460,'2025-05-02',3,202504,12,0,11682.46),(4460,'2025-05-02',4,202504,12,0,14483.00),(4460,'2025-05-06',1,202504,7,44122,3785.40),(4460,'2025-05-06',3,202504,7,44122,5006.77),(4460,'2025-05-06',4,202504,7,44122,6207.00),(4460,'2025-05-06',50,202504,7,44122,0.83),(4465,'2025-05-02',1,202504,12,0,8832.60),(4465,'2025-05-02',3,202504,12,0,11682.46),(4465,'2025-05-02',4,202504,12,0,14483.00),(4470,'2025-05-02',1,202504,12,0,8832.60),(4470,'2025-05-02',3,202504,12,0,11682.46),(4470,'2025-05-02',4,202504,12,0,14483.00),(4475,'2025-05-02',1,202504,12,0,8832.60),(4475,'2025-05-02',3,202504,12,0,11682.46),(4475,'2025-05-02',4,202504,12,0,14483.00),(4480,'2025-05-02',1,202504,12,0,8832.60),(4480,'2025-05-02',3,202504,12,0,11682.46),(4480,'2025-05-02',4,202504,12,0,14483.00),(4490,'2025-05-02',1,202504,12,0,8832.60),(4490,'2025-05-02',3,202504,12,0,11682.46),(4490,'2025-05-02',4,202504,12,0,14483.00),(4495,'2025-05-02',1,202504,12,0,8832.60),(4495,'2025-05-02',3,202504,12,0,11682.46),(4495,'2025-05-02',4,202504,12,0,14483.00),(4500,'2025-05-02',1,202504,12,0,8832.60),(4500,'2025-05-02',3,202504,12,0,11682.46),(4500,'2025-05-02',4,202504,12,0,14483.00),(4505,'2025-05-02',1,202504,12,0,8832.60),(4505,'2025-05-02',3,202504,12,0,11682.46),(4505,'2025-05-02',4,202504,12,0,14483.00),(4505,'2025-05-14',1,202504,8,44364,3785.40),(4505,'2025-05-14',3,202504,8,44364,1214.60),(4510,'2025-05-02',1,202504,12,0,8832.60),(4510,'2025-05-02',3,202504,12,0,11682.46),(4510,'2025-05-02',4,202504,12,0,14483.00),(4515,'2025-05-02',1,202504,12,0,8832.60),(4515,'2025-05-02',3,202504,12,0,11682.46),(4515,'2025-05-02',4,202504,12,0,14483.00),(4520,'2025-05-02',1,202504,12,0,8832.60),(4520,'2025-05-02',3,202504,12,0,11682.46),(4520,'2025-05-02',4,202504,12,0,14483.00),(4525,'2025-05-02',1,202504,12,0,8832.60),(4525,'2025-05-02',3,202504,12,0,11682.46),(4525,'2025-05-02',4,202504,12,0,14483.00),(4525,'2025-05-06',1,202504,7,44123,3785.40),(4525,'2025-05-06',3,202504,7,44123,5006.77),(4525,'2025-05-06',4,202504,7,44123,6207.00),(4525,'2025-05-06',50,202504,7,44123,0.83),(4530,'2025-05-02',1,202504,12,0,8832.60),(4530,'2025-05-02',3,202504,12,0,11682.46),(4530,'2025-05-02',4,202504,12,0,14483.00),(4535,'2025-05-02',1,202504,12,0,8832.60),(4535,'2025-05-02',3,202504,12,0,11682.46),(4535,'2025-05-02',4,202504,12,0,14483.00),(4540,'2025-05-02',1,202504,12,0,8832.60),(4540,'2025-05-02',3,202504,12,0,11682.46),(4540,'2025-05-02',4,202504,12,0,14483.00),(4545,'2025-05-02',1,202504,12,0,8832.60),(4545,'2025-05-02',3,202504,12,0,11682.46),(4545,'2025-05-02',4,202504,12,0,14483.00),(4550,'2025-05-02',1,202504,12,0,8832.60),(4550,'2025-05-02',3,202504,12,0,11682.46),(4550,'2025-05-02',4,202504,12,0,14483.00),(4550,'2025-05-16',1,202504,7,44433,3785.40),(4550,'2025-05-16',3,202504,7,44433,5006.77),(4550,'2025-05-16',4,202504,7,44433,6207.00),(4550,'2025-05-16',50,202504,7,44433,0.83),(4555,'2025-05-02',1,202504,12,0,8832.60),(4555,'2025-05-02',3,202504,12,0,11682.46),(4555,'2025-05-02',4,202504,12,0,14483.00),(4555,'2025-05-16',1,202504,7,44434,3785.40),(4555,'2025-05-16',3,202504,7,44434,5006.77),(4555,'2025-05-16',4,202504,7,44434,6207.00),(4555,'2025-05-16',50,202504,7,44434,0.83),(4558,'2025-05-02',1,202504,12,0,8832.60),(4558,'2025-05-02',3,202504,12,0,11682.46),(4558,'2025-05-02',4,202504,12,0,14483.00),(4558,'2025-05-28',1,202504,7,44601,3785.40),(4558,'2025-05-28',3,202504,7,44601,5006.77),(4558,'2025-05-28',4,202504,1,44597,5000.00),(4558,'2025-05-28',4,202504,7,44601,1207.00),(4558,'2025-05-28',50,202504,7,44601,0.83),(4560,'2025-05-02',1,202504,12,0,8832.60),(4560,'2025-05-02',3,202504,12,0,11682.46),(4560,'2025-05-02',4,202504,12,0,14483.00),(4565,'2025-05-02',1,202504,12,0,8832.60),(4565,'2025-05-02',3,202504,12,0,11682.46),(4565,'2025-05-02',4,202504,12,0,14483.00),(4575,'2025-05-02',1,202504,12,0,8832.60),(4575,'2025-05-02',3,202504,12,0,11682.46),(4575,'2025-05-02',4,202504,12,0,14483.00),(4580,'2025-05-02',1,202504,12,0,8832.60),(4580,'2025-05-02',3,202504,12,0,11682.46),(4580,'2025-05-02',4,202504,12,0,14483.00),(4580,'2025-05-15',62,202504,1,44383,-40000.00),(4580,'2025-05-30',1,202504,12,0,3785.40),(4580,'2025-05-30',3,202504,12,0,5006.77),(4580,'2025-05-30',4,202504,12,0,6207.00),(4580,'2025-05-30',50,202504,12,0,0.83),(4585,'2025-05-02',1,202504,12,0,8832.60),(4585,'2025-05-02',3,202504,12,0,11682.46),(4585,'2025-05-02',4,202504,12,0,14483.00),(4590,'2025-05-02',1,202504,12,0,8832.60),(4590,'2025-05-02',3,202504,12,0,11682.46),(4590,'2025-05-02',4,202504,12,0,14483.00),(4590,'2025-05-26',1,202504,7,44571,3785.40),(4590,'2025-05-26',3,202504,7,44571,5006.77),(4590,'2025-05-26',4,202504,7,44571,6207.00),(4590,'2025-05-26',50,202504,7,44571,0.83),(4595,'2025-05-02',1,202504,12,0,8832.60),(4595,'2025-05-02',3,202504,12,0,11682.46),(4595,'2025-05-02',4,202504,12,0,14483.00),(4595,'2025-05-06',1,202504,7,44125,3785.40),(4595,'2025-05-06',3,202504,7,44125,5006.77),(4595,'2025-05-06',4,202504,7,44125,6207.00),(4595,'2025-05-06',50,202504,7,44125,0.83),(4600,'2025-05-02',1,202504,12,0,8832.60),(4600,'2025-05-02',2,202504,12,0,4440.80),(4600,'2025-05-02',3,202504,12,0,11682.46),(4600,'2025-05-02',4,202504,12,0,14483.00),(4600,'2025-05-02',5,202504,12,0,7957.60),(4600,'2025-05-20',1,202504,8,44483,3785.40),(4600,'2025-05-20',2,202504,8,44483,1903.20),(4600,'2025-05-20',3,202504,8,44483,5006.77),(4600,'2025-05-20',4,202504,8,44483,6207.00),(4600,'2025-05-20',5,202504,8,44483,3097.63),(4600,'2025-05-30',5,202504,11,45151,12.77),(4605,'2025-05-02',1,202504,12,0,8832.60),(4605,'2025-05-02',3,202504,12,0,11682.46),(4605,'2025-05-02',4,202504,12,0,14483.00),(4610,'2025-05-02',1,202504,12,0,8832.60),(4610,'2025-05-02',3,202504,12,0,11682.46),(4610,'2025-05-02',4,202504,12,0,14483.00),(4610,'2025-05-13',1,202504,7,44388,3785.40),(4610,'2025-05-13',3,202504,7,44388,5006.77),(4610,'2025-05-13',4,202504,7,44388,6207.00),(4610,'2025-05-13',50,202504,7,44388,0.83),(4615,'2025-05-02',1,202504,12,0,8832.60),(4615,'2025-05-02',3,202504,12,0,11682.46),(4615,'2025-05-02',4,202504,12,0,14483.00),(4620,'2025-05-02',1,202504,12,0,8832.60),(4620,'2025-05-02',3,202504,12,0,11682.46),(4620,'2025-05-02',4,202504,12,0,14483.00),(4625,'2025-05-02',1,202504,12,0,8832.60),(4625,'2025-05-02',3,202504,12,0,11682.46),(4625,'2025-05-02',4,202504,12,0,14483.00),(4625,'2025-05-30',1,202504,1,44624,3785.40),(4625,'2025-05-30',3,202504,1,44624,5006.77),(4625,'2025-05-30',4,202504,1,44624,6207.00),(4625,'2025-05-30',50,202504,1,44624,0.83),(4630,'2025-05-02',1,202504,12,0,8832.60),(4630,'2025-05-02',3,202504,12,0,11682.46),(4630,'2025-05-02',4,202504,12,0,14483.00),(4635,'2025-05-02',1,202504,12,0,8832.60),(4635,'2025-05-02',3,202504,12,0,11682.46),(4635,'2025-05-02',4,202504,12,0,14483.00),(4645,'2025-05-02',1,202504,12,0,8832.60),(4645,'2025-05-02',3,202504,12,0,11682.46),(4645,'2025-05-02',4,202504,12,0,14483.00),(4650,'2025-05-02',1,202504,12,0,8832.60),(4650,'2025-05-02',3,202504,12,0,11682.46),(4650,'2025-05-02',4,202504,12,0,14483.00),(4655,'2025-05-02',1,202504,12,0,8832.60),(4655,'2025-05-02',3,202504,12,0,11682.46),(4655,'2025-05-02',4,202504,12,0,14483.00),(4660,'2025-05-02',1,202504,12,0,8832.60),(4660,'2025-05-02',3,202504,12,0,11682.46),(4660,'2025-05-02',4,202504,12,0,14483.00),(4665,'2025-05-02',1,202504,12,0,8832.60),(4665,'2025-05-02',2,202504,12,0,4440.80),(4665,'2025-05-02',3,202504,12,0,11682.46),(4665,'2025-05-02',4,202504,12,0,14483.00),(4665,'2025-05-02',5,202504,12,0,7957.60),(4670,'2025-05-02',1,202504,12,0,8832.60),(4670,'2025-05-02',3,202504,12,0,11682.46),(4670,'2025-05-02',4,202504,12,0,14483.00),(4670,'2025-05-05',4,202504,2,44021,80.00),(4670,'2025-05-30',4,202504,11,45153,79.17),(4670,'2025-05-30',50,202504,11,45153,0.83),(4675,'2025-05-02',1,202504,12,0,8832.60),(4675,'2025-05-02',3,202504,12,0,11682.46),(4675,'2025-05-02',4,202504,12,0,14483.00),(4680,'2025-05-02',1,202504,12,0,8832.60),(4680,'2025-05-02',3,202504,12,0,11682.46),(4680,'2025-05-02',4,202504,12,0,14483.00),(4685,'2025-05-02',1,202504,12,0,8832.60),(4685,'2025-05-02',3,202504,12,0,11682.46),(4685,'2025-05-02',4,202504,12,0,14483.00),(4690,'2025-05-02',1,202504,12,0,8832.60),(4690,'2025-05-02',3,202504,12,0,11682.46),(4690,'2025-05-02',4,202504,12,0,14483.00),(4695,'2025-05-02',3,202504,12,0,11682.46),(4695,'2025-05-02',4,202504,12,0,4483.00),(4700,'2025-05-02',1,202504,12,0,8832.60),(4700,'2025-05-02',3,202504,12,0,11682.46),(4700,'2025-05-02',4,202504,12,0,14483.00),(4705,'2025-05-02',1,202504,12,0,8832.60),(4705,'2025-05-02',3,202504,12,0,11682.46),(4705,'2025-05-02',4,202504,12,0,14483.00),(4710,'2025-05-02',1,202504,12,0,8832.60),(4710,'2025-05-02',3,202504,12,0,11682.46),(4710,'2025-05-02',4,202504,12,0,14483.00),(4715,'2025-05-02',1,202504,12,0,8832.60),(4715,'2025-05-02',3,202504,12,0,11682.46),(4715,'2025-05-02',4,202504,12,0,14483.00),(4720,'2025-05-02',1,202504,12,0,8832.60),(4720,'2025-05-02',3,202504,12,0,11682.46),(4720,'2025-05-02',4,202504,12,0,14483.00),(4725,'2025-05-02',1,202504,12,0,8832.60),(4725,'2025-05-02',3,202504,12,0,11682.46),(4725,'2025-05-02',4,202504,12,0,14483.00),(4730,'2025-05-02',1,202504,12,0,8832.60),(4730,'2025-05-02',3,202504,12,0,11682.46),(4730,'2025-05-02',4,202504,12,0,14483.00),(4735,'2025-05-02',1,202504,12,0,8832.60),(4735,'2025-05-02',3,202504,12,0,11682.46),(4735,'2025-05-02',4,202504,12,0,14483.00),(4740,'2025-05-02',1,202504,12,0,8832.60),(4740,'2025-05-02',3,202504,12,0,11682.46),(4740,'2025-05-02',4,202504,12,0,14483.00),(4750,'2025-05-02',1,202504,12,0,8832.60),(4750,'2025-05-02',3,202504,12,0,11682.46),(4750,'2025-05-02',4,202504,12,0,14483.00),(4750,'2025-05-26',50,202504,1,44554,0.83),(4750,'2025-05-26',62,202504,1,44549,-25000.00),(4750,'2025-05-26',62,202504,2,44555,25000.00),(4750,'2025-05-30',1,202504,11,45155,3785.40),(4750,'2025-05-30',3,202504,11,45155,5006.77),(4750,'2025-05-30',4,202504,11,45155,6207.00),(4755,'2025-05-02',1,202504,12,0,8832.60),(4755,'2025-05-02',3,202504,12,0,11682.46),(4755,'2025-05-02',4,202504,12,0,14483.00),(4755,'2025-05-21',62,202504,1,44506,-60000.00),(4755,'2025-05-30',1,202504,12,0,3785.40),(4755,'2025-05-30',3,202504,12,0,5006.77),(4755,'2025-05-30',4,202504,12,0,6207.00),(4755,'2025-05-30',50,202504,12,0,0.83),(4760,'2025-05-02',1,202504,12,0,8832.60),(4760,'2025-05-02',3,202504,12,0,11682.46),(4760,'2025-05-02',4,202504,12,0,14483.00),(4765,'2025-05-02',1,202504,12,0,8832.60),(4765,'2025-05-02',3,202504,12,0,11682.46),(4765,'2025-05-02',4,202504,12,0,14483.00),(4770,'2025-05-02',1,202504,12,0,8832.60),(4770,'2025-05-02',3,202504,12,0,11682.46),(4770,'2025-05-02',4,202504,12,0,14483.00),(4770,'2025-05-15',1,202504,7,44408,3785.40),(4770,'2025-05-15',3,202504,7,44408,5006.77),(4770,'2025-05-15',4,202504,7,44408,6207.00),(4770,'2025-05-15',50,202504,7,44408,0.83),(4775,'2025-05-02',1,202504,12,0,8832.60),(4775,'2025-05-02',3,202504,12,0,11682.46),(4775,'2025-05-02',4,202504,12,0,14483.00),(4780,'2025-05-02',1,202504,12,0,8832.60),(4780,'2025-05-02',3,202504,12,0,11682.46),(4780,'2025-05-02',4,202504,12,0,14483.00),(4780,'2025-05-20',1,202504,7,44484,3785.40),(4780,'2025-05-20',3,202504,7,44484,5006.77),(4780,'2025-05-20',4,202504,7,44484,6207.00),(4785,'2025-05-02',1,202504,12,0,8832.60),(4785,'2025-05-02',3,202504,12,0,11682.46),(4785,'2025-05-02',4,202504,12,0,14483.00),(4785,'2025-05-06',1,202504,7,44127,3785.40),(4785,'2025-05-06',3,202504,7,44127,5006.77),(4785,'2025-05-06',4,202504,7,44127,6207.00),(4785,'2025-05-06',50,202504,7,44127,0.83),(4790,'2025-05-02',1,202504,12,0,8832.60),(4790,'2025-05-02',3,202504,12,0,11682.46),(4790,'2025-05-02',4,202504,12,0,14483.00),(4795,'2025-05-02',1,202504,12,0,8832.60),(4795,'2025-05-02',3,202504,12,0,11682.46),(4795,'2025-05-02',4,202504,12,0,14483.00),(4795,'2025-05-15',1,202504,7,44409,3785.40),(4795,'2025-05-15',3,202504,7,44409,5006.77),(4795,'2025-05-15',4,202504,7,44409,6207.00),(4795,'2025-05-15',50,202504,7,44409,0.83),(4800,'2025-05-02',1,202504,12,0,8832.60),(4800,'2025-05-02',3,202504,12,0,11682.46),(4800,'2025-05-02',4,202504,12,0,14483.00),(4805,'2025-05-02',1,202504,12,0,8832.60),(4805,'2025-05-02',3,202504,12,0,11682.46),(4805,'2025-05-02',4,202504,12,0,14483.00),(4810,'2025-05-02',1,202504,12,0,8832.60),(4810,'2025-05-02',3,202504,12,0,11682.46),(4810,'2025-05-02',4,202504,12,0,14483.00),(4810,'2025-05-30',1,202504,1,44623,3785.40),(4810,'2025-05-30',3,202504,1,44623,5006.77),(4810,'2025-05-30',4,202504,1,44623,6207.00),(4810,'2025-05-30',50,202504,1,44623,0.83),(4815,'2025-05-02',1,202504,12,0,8832.60),(4815,'2025-05-02',3,202504,12,0,11682.46),(4815,'2025-05-02',4,202504,12,0,14483.00),(4815,'2025-05-15',1,202504,7,44410,3785.40),(4815,'2025-05-15',3,202504,7,44410,5006.77),(4815,'2025-05-15',4,202504,7,44410,6207.00),(4815,'2025-05-15',50,202504,7,44410,0.83),(4825,'2025-05-02',1,202504,12,0,8832.60),(4825,'2025-05-02',3,202504,12,0,11682.46),(4825,'2025-05-02',4,202504,12,0,14483.00),(4830,'2025-05-02',1,202504,12,0,8832.60),(4830,'2025-05-02',3,202504,12,0,11682.46),(4830,'2025-05-02',4,202504,12,0,14483.00),(4835,'2025-05-02',1,202504,12,0,8832.60),(4835,'2025-05-02',3,202504,12,0,11682.46),(4835,'2025-05-02',4,202504,12,0,14483.00),(4835,'2025-05-15',1,202504,7,44411,3785.40),(4835,'2025-05-15',3,202504,7,44411,5006.77),(4835,'2025-05-15',4,202504,7,44411,6207.00),(4835,'2025-05-15',50,202504,7,44411,0.83),(4840,'2025-05-02',1,202504,12,0,8832.60),(4840,'2025-05-02',3,202504,12,0,11682.46),(4840,'2025-05-02',4,202504,12,0,14483.00),(4845,'2025-05-02',1,202504,12,0,8832.60),(4845,'2025-05-02',3,202504,12,0,11682.46),(4845,'2025-05-02',4,202504,12,0,14483.00),(4855,'2025-05-02',1,202504,12,0,8832.60),(4855,'2025-05-02',3,202504,12,0,11682.46),(4855,'2025-05-02',4,202504,12,0,14483.00),(4855,'2025-05-13',1,202504,7,44390,3785.40),(4855,'2025-05-13',3,202504,7,44390,5006.77),(4855,'2025-05-13',4,202504,7,44390,6207.00),(4855,'2025-05-13',50,202504,7,44390,0.83),(4860,'2025-05-02',1,202504,12,0,8832.60),(4860,'2025-05-02',3,202504,12,0,11682.46),(4860,'2025-05-02',4,202504,12,0,14483.00),(4865,'2025-05-02',1,202504,12,0,8832.60),(4865,'2025-05-02',3,202504,12,0,11682.46),(4865,'2025-05-02',4,202504,12,0,14483.00),(4870,'2025-05-02',1,202504,12,0,8832.60),(4870,'2025-05-02',3,202504,12,0,11682.46),(4870,'2025-05-02',4,202504,12,0,14483.00),(4875,'2025-05-02',1,202504,12,0,8832.60),(4875,'2025-05-02',3,202504,12,0,11682.46),(4875,'2025-05-02',4,202504,12,0,14483.00),(4880,'2025-05-02',1,202504,12,0,8832.60),(4880,'2025-05-02',3,202504,12,0,11682.46),(4880,'2025-05-02',4,202504,12,0,14483.00),(4880,'2025-05-06',62,202504,1,44025,-30000.00),(4880,'2025-05-30',4,202504,12,0,6207.00),(4890,'2025-05-02',1,202504,12,0,8832.60),(4890,'2025-05-02',3,202504,12,0,11682.46),(4890,'2025-05-02',4,202504,12,0,14483.00),(4890,'2025-05-20',62,202504,1,44456,-15000.00),(4890,'2025-05-30',1,202504,12,0,3785.40),(4890,'2025-05-30',3,202504,12,0,5006.77),(4890,'2025-05-30',4,202504,12,0,6207.00),(4890,'2025-05-30',50,202504,12,0,0.83),(4895,'2025-05-02',1,202504,12,0,8832.60),(4895,'2025-05-02',3,202504,12,0,11682.46),(4895,'2025-05-02',4,202504,12,0,14483.00),(4895,'2025-05-08',1,202504,7,44198,3785.40),(4895,'2025-05-08',3,202504,7,44198,5006.77),(4895,'2025-05-08',4,202504,7,44198,6207.00),(4895,'2025-05-08',50,202504,7,44198,0.83),(4900,'2025-05-02',1,202504,12,0,8832.60),(4900,'2025-05-02',3,202504,12,0,11682.46),(4900,'2025-05-02',4,202504,12,0,14483.00),(4905,'2025-05-02',1,202504,12,0,8832.60),(4905,'2025-05-02',3,202504,12,0,11682.46),(4905,'2025-05-02',4,202504,12,0,14483.00),(4910,'2025-05-02',1,202504,12,0,8832.60),(4910,'2025-05-02',3,202504,12,0,11682.46),(4910,'2025-05-02',4,202504,12,0,14483.00),(4910,'2025-05-05',1,202504,2,44018,11000.00),(4910,'2025-05-05',3,202504,2,44018,20000.00),(4910,'2025-05-05',4,202504,2,44018,14000.00),(4910,'2025-05-20',1,202504,7,44486,14785.40),(4910,'2025-05-20',3,202504,7,44486,25006.77),(4910,'2025-05-20',4,202504,7,44486,20207.00),(4910,'2025-05-20',50,202504,7,44486,0.83),(4915,'2025-05-02',1,202504,12,0,8832.60),(4915,'2025-05-02',3,202504,12,0,11682.46),(4915,'2025-05-02',4,202504,12,0,14483.00),(4920,'2025-05-02',1,202504,12,0,8832.60),(4920,'2025-05-02',3,202504,12,0,11682.46),(4920,'2025-05-02',4,202504,12,0,14483.00),(4925,'2025-05-02',1,202504,12,0,8832.60),(4925,'2025-05-02',3,202504,12,0,11682.46),(4925,'2025-05-02',4,202504,12,0,14483.00),(4930,'2025-05-02',1,202504,12,0,8832.60),(4930,'2025-05-02',3,202504,12,0,11682.46),(4930,'2025-05-02',4,202504,12,0,14483.00),(4930,'2025-05-07',62,202504,1,44103,-15000.00),(4930,'2025-05-30',1,202504,12,0,2586.00),(4930,'2025-05-30',4,202504,12,0,6207.00),(4935,'2025-05-02',1,202504,12,0,8832.60),(4935,'2025-05-02',3,202504,12,0,11682.46),(4935,'2025-05-02',4,202504,12,0,14483.00),(4940,'2025-05-02',1,202504,12,0,8832.60),(4940,'2025-05-02',3,202504,12,0,11682.46),(4940,'2025-05-02',4,202504,12,0,14483.00),(4940,'2025-05-20',1,202504,7,44487,3785.40),(4940,'2025-05-20',3,202504,7,44487,5006.77),(4940,'2025-05-20',4,202504,7,44487,6207.00),(4940,'2025-05-20',50,202504,7,44487,0.83),(4945,'2025-05-02',1,202504,12,0,8832.60),(4945,'2025-05-02',3,202504,12,0,11682.46),(4945,'2025-05-02',4,202504,12,0,14483.00),(4950,'2025-05-02',1,202504,12,0,8832.60),(4950,'2025-05-02',3,202504,12,0,11682.46),(4950,'2025-05-02',4,202504,12,0,14483.00),(4950,'2025-05-21',1,202504,1,44514,3785.40),(4950,'2025-05-21',3,202504,1,44514,5006.77),(4950,'2025-05-21',4,202504,1,44514,6207.00),(4950,'2025-05-21',50,202504,1,44514,0.83),(4955,'2025-05-02',1,202504,12,0,8832.60),(4955,'2025-05-02',3,202504,12,0,11682.46),(4955,'2025-05-02',4,202504,12,0,14483.00),(4960,'2025-05-02',1,202504,12,0,8832.60),(4960,'2025-05-02',3,202504,12,0,11682.46),(4960,'2025-05-02',4,202504,12,0,14483.00),(4965,'2025-05-02',1,202504,12,0,8832.60),(4965,'2025-05-02',3,202504,12,0,11682.46),(4965,'2025-05-02',4,202504,12,0,14483.00),(4970,'2025-05-02',1,202504,12,0,8832.60),(4970,'2025-05-02',3,202504,12,0,11682.46),(4970,'2025-05-02',4,202504,12,0,14483.00),(4980,'2025-05-02',1,202504,12,0,8832.60),(4980,'2025-05-02',3,202504,12,0,11682.46),(4980,'2025-05-02',4,202504,12,0,14483.00),(4985,'2025-05-02',1,202504,12,0,8832.60),(4985,'2025-05-02',3,202504,12,0,11682.46),(4985,'2025-05-02',4,202504,12,0,23172.80),(4990,'2025-05-02',1,202504,12,0,8832.60),(4990,'2025-05-02',3,202504,12,0,11682.46),(4990,'2025-05-02',4,202504,12,0,14483.00),(4990,'2025-05-06',1,202504,7,44129,3785.40),(4990,'2025-05-06',3,202504,7,44129,5006.77),(4990,'2025-05-06',4,202504,7,44129,6207.00),(4990,'2025-05-06',50,202504,7,44129,0.83),(5000,'2025-05-02',1,202504,12,0,8832.60),(5000,'2025-05-02',2,202504,12,0,4440.80),(5000,'2025-05-02',3,202504,12,0,11682.46),(5000,'2025-05-02',4,202504,12,0,7241.50),(5000,'2025-05-02',5,202504,12,0,3978.80),(5005,'2025-05-02',1,202504,12,0,8832.60),(5005,'2025-05-02',2,202504,12,0,4440.80),(5005,'2025-05-02',3,202504,12,0,11682.46),(5005,'2025-05-02',4,202504,12,0,1448.30),(5005,'2025-05-02',5,202504,12,0,994.70),(5005,'2025-05-07',1,202504,7,44161,3785.40),(5005,'2025-05-07',2,202504,7,44161,1903.20),(5005,'2025-05-07',3,202504,7,44161,5006.77),(5005,'2025-05-07',4,202504,7,44161,620.70),(5005,'2025-05-07',5,202504,7,44161,383.93),(5005,'2025-05-30',5,202504,11,45158,42.37),(5010,'2025-05-02',1,202504,12,0,8832.60),(5010,'2025-05-02',2,202504,12,0,4440.80),(5010,'2025-05-02',3,202504,12,0,11682.46),(5010,'2025-05-02',4,202504,12,0,14483.00),(5010,'2025-05-02',5,202504,12,0,7957.60),(5010,'2025-05-19',1,202504,8,44449,3785.40),(5010,'2025-05-19',2,202504,8,44449,1903.20),(5010,'2025-05-19',3,202504,8,44449,5006.77),(5010,'2025-05-19',4,202504,8,44449,6207.00),(5010,'2025-05-19',5,202504,8,44449,2797.63),(5010,'2025-05-30',5,202504,11,45159,12.77),(5015,'2025-05-02',1,202504,12,0,8832.60),(5015,'2025-05-02',2,202504,12,0,4440.80),(5015,'2025-05-02',3,202504,12,0,11682.46),(5015,'2025-05-02',4,202504,12,0,23172.80),(5015,'2025-05-02',5,202504,12,0,12931.10),(5020,'2025-05-02',1,202504,12,0,8832.60),(5020,'2025-05-02',2,202504,12,0,4440.80),(5020,'2025-05-02',3,202504,12,0,11682.46),(5020,'2025-05-02',4,202504,12,0,10138.10),(5020,'2025-05-02',5,202504,12,0,5968.20),(5025,'2025-05-02',1,202504,12,0,8832.60),(5025,'2025-05-02',2,202504,12,0,4440.80),(5025,'2025-05-02',3,202504,12,0,11682.46),(5025,'2025-05-02',4,202504,12,0,15931.30),(5025,'2025-05-02',5,202504,12,0,8952.30),(5030,'2025-05-02',1,202504,12,0,8832.60),(5030,'2025-05-02',2,202504,12,0,4440.80),(5030,'2025-05-02',3,202504,12,0,11682.46),(5030,'2025-05-02',4,202504,12,0,7241.50),(5030,'2025-05-02',5,202504,12,0,3978.80),(5030,'2025-05-15',1,202504,7,44418,3785.40),(5030,'2025-05-15',2,202504,7,44418,1903.20),(5030,'2025-05-15',3,202504,7,44418,5006.77),(5030,'2025-05-15',4,202504,7,44418,3103.50),(5030,'2025-05-15',5,202504,7,44418,1701.13),(5030,'2025-05-30',5,202504,11,45160,4.07),(5035,'2025-05-02',1,202504,12,0,8832.60),(5035,'2025-05-02',2,202504,12,0,4440.80),(5035,'2025-05-02',3,202504,12,0,11682.46),(5035,'2025-05-02',4,202504,12,0,23172.80),(5035,'2025-05-02',5,202504,12,0,15915.20),(5040,'2025-05-02',1,202504,12,0,8832.60),(5040,'2025-05-02',2,202504,12,0,4440.80),(5040,'2025-05-02',3,202504,12,0,11682.46),(5040,'2025-05-02',4,202504,12,0,2896.60),(5040,'2025-05-02',5,202504,12,0,1989.40),(5045,'2025-05-02',1,202504,12,0,8832.60),(5045,'2025-05-02',2,202504,12,0,4440.80),(5045,'2025-05-02',3,202504,12,0,11682.46),(5045,'2025-05-02',4,202504,12,0,2896.60),(5045,'2025-05-02',5,202504,12,0,1989.40),(5050,'2025-05-02',1,202504,12,0,8832.60),(5050,'2025-05-02',2,202504,12,0,4440.80),(5050,'2025-05-02',3,202504,12,0,11682.46),(5050,'2025-05-02',4,202504,12,0,14483.00),(5050,'2025-05-02',5,202504,12,0,7957.60),(5055,'2025-05-02',1,202504,12,0,8832.60),(5055,'2025-05-02',2,202504,12,0,4440.80),(5055,'2025-05-02',3,202504,12,0,11682.46),(5055,'2025-05-02',4,202504,12,0,7241.50),(5055,'2025-05-02',5,202504,12,0,3978.80),(5060,'2025-05-02',1,202504,12,0,8832.60),(5060,'2025-05-02',2,202504,12,0,4440.80),(5060,'2025-05-02',3,202504,12,0,11682.46),(5060,'2025-05-02',4,202504,12,0,1448.30),(5060,'2025-05-02',5,202504,12,0,994.70),(5065,'2025-05-02',1,202504,12,0,8832.60),(5065,'2025-05-02',2,202504,12,0,4440.80),(5065,'2025-05-02',3,202504,12,0,11682.46),(5065,'2025-05-02',4,202504,12,0,1448.30),(5065,'2025-05-02',5,202504,12,0,994.70),(5070,'2025-05-02',1,202504,12,0,8832.60),(5070,'2025-05-02',2,202504,12,0,4440.80),(5070,'2025-05-02',3,202504,12,0,11682.46),(5070,'2025-05-02',4,202504,12,0,1448.30),(5070,'2025-05-02',5,202504,12,0,994.70),(5070,'2025-05-06',63,202504,1,44038,-43700.00),(5070,'2025-05-30',1,202504,12,0,3785.40),(5070,'2025-05-30',2,202504,12,0,1903.20),(5070,'2025-05-30',3,202504,12,0,5006.77),(5070,'2025-05-30',4,202504,12,0,620.70),(5070,'2025-05-30',5,202504,12,0,426.30),(5075,'2025-05-02',1,202504,12,0,8832.60),(5075,'2025-05-02',2,202504,12,0,4440.80),(5075,'2025-05-02',3,202504,12,0,11682.46),(5075,'2025-05-02',4,202504,12,0,15931.30),(5075,'2025-05-02',5,202504,12,0,8952.30),(5075,'2025-05-19',1,202504,7,44450,3785.40),(5075,'2025-05-19',2,202504,7,44450,1903.20),(5075,'2025-05-19',3,202504,7,44450,5006.77),(5075,'2025-05-19',4,202504,7,44450,6827.70),(5075,'2025-05-19',5,202504,7,44450,3836.70),(5075,'2025-05-19',50,202504,7,44450,40.23),(5080,'2025-05-02',1,202504,12,0,8832.60),(5080,'2025-05-02',2,202504,12,0,4440.80),(5080,'2025-05-02',3,202504,12,0,11682.46),(5080,'2025-05-02',4,202504,12,0,1448.30),(5080,'2025-05-02',5,202504,12,0,994.70),(5085,'2025-05-02',1,202504,12,0,8832.60),(5085,'2025-05-02',2,202504,12,0,4440.80),(5085,'2025-05-02',3,202504,12,0,11682.46),(5085,'2025-05-02',4,202504,12,0,14483.00),(5085,'2025-05-02',5,202504,12,0,7957.60),(5090,'2025-05-02',1,202504,12,0,8832.60),(5090,'2025-05-02',2,202504,12,0,4440.80),(5090,'2025-05-02',3,202504,12,0,11682.46),(5090,'2025-05-02',4,202504,12,0,15931.30),(5090,'2025-05-02',5,202504,12,0,8952.30),(5095,'2025-05-02',1,202504,12,0,8832.60),(5095,'2025-05-02',2,202504,12,0,4440.80),(5095,'2025-05-02',3,202504,12,0,11682.46),(5095,'2025-05-02',4,202504,12,0,15931.30),(5095,'2025-05-02',5,202504,12,0,8952.30),(5100,'2025-05-02',1,202504,12,0,8832.60),(5100,'2025-05-02',2,202504,12,0,4440.80),(5100,'2025-05-02',3,202504,12,0,11682.46),(5100,'2025-05-02',4,202504,12,0,13034.70),(5100,'2025-05-02',5,202504,12,0,6962.90),(5105,'2025-05-02',1,202504,12,0,8832.60),(5105,'2025-05-02',2,202504,12,0,4440.80),(5105,'2025-05-02',3,202504,12,0,11682.46),(5105,'2025-05-02',4,202504,12,0,14483.00),(5105,'2025-05-02',5,202504,12,0,7957.60),(5105,'2025-05-07',1,202504,7,44164,3785.40),(5105,'2025-05-07',2,202504,7,44164,1903.20),(5105,'2025-05-07',3,202504,7,44164,5006.77),(5105,'2025-05-07',4,202504,7,44164,6207.00),(5105,'2025-05-07',5,202504,7,44164,3397.63),(5105,'2025-05-30',5,202504,11,45169,12.77),(5110,'2025-05-02',1,202504,12,0,8832.60),(5110,'2025-05-02',2,202504,12,0,4440.80),(5110,'2025-05-02',3,202504,12,0,11682.46),(5110,'2025-05-02',4,202504,12,0,23172.80),(5110,'2025-05-02',5,202504,12,0,13925.80),(5115,'2025-05-02',1,202504,12,0,8832.60),(5115,'2025-05-02',2,202504,12,0,4440.80),(5115,'2025-05-02',3,202504,12,0,11682.46),(5115,'2025-05-02',4,202504,12,0,20276.20),(5115,'2025-05-02',5,202504,12,0,10941.70),(5120,'2025-05-02',1,202504,12,0,8832.60),(5120,'2025-05-02',2,202504,12,0,4440.80),(5120,'2025-05-02',3,202504,12,0,11682.46),(5120,'2025-05-02',4,202504,12,0,7241.50),(5120,'2025-05-02',5,202504,12,0,3978.80),(5120,'2025-05-07',1,202504,7,44166,3785.40),(5120,'2025-05-07',2,202504,7,44166,1903.20),(5120,'2025-05-07',3,202504,7,44166,5006.77),(5120,'2025-05-07',4,202504,7,44166,3103.50),(5120,'2025-05-07',5,202504,7,44166,1701.13),(5120,'2025-05-30',5,202504,11,45170,4.07),(5125,'2025-05-02',1,202504,12,0,8832.60),(5125,'2025-05-02',2,202504,12,0,4440.80),(5125,'2025-05-02',3,202504,12,0,11682.46),(5125,'2025-05-02',4,202504,12,0,15931.30),(5125,'2025-05-02',5,202504,12,0,8952.30),(5125,'2025-05-07',1,202504,7,44167,3785.40),(5125,'2025-05-07',2,202504,7,44167,1903.20),(5125,'2025-05-07',3,202504,7,44167,5006.77),(5125,'2025-05-07',4,202504,7,44167,6827.70),(5125,'2025-05-07',5,202504,7,44167,3836.70),(5125,'2025-05-07',50,202504,7,44167,40.23),(5130,'2025-05-02',1,202504,12,0,8832.60),(5130,'2025-05-02',2,202504,12,0,4440.80),(5130,'2025-05-02',3,202504,12,0,11682.46),(5130,'2025-05-02',4,202504,12,0,8689.80),(5130,'2025-05-02',5,202504,12,0,4973.50),(5135,'2025-05-02',1,202504,12,0,8832.60),(5135,'2025-05-02',2,202504,12,0,4440.80),(5135,'2025-05-02',3,202504,12,0,11682.46),(5135,'2025-05-02',4,202504,12,0,2896.60),(5135,'2025-05-02',5,202504,12,0,1989.40),(5140,'2025-05-02',1,202504,12,0,8832.60),(5140,'2025-05-02',2,202504,12,0,4440.80),(5140,'2025-05-02',3,202504,12,0,11682.46),(5140,'2025-05-02',4,202504,12,0,4344.90),(5140,'2025-05-02',5,202504,12,0,1989.40),(5145,'2025-05-02',1,202504,12,0,8832.60),(5145,'2025-05-02',2,202504,12,0,4440.80),(5145,'2025-05-02',3,202504,12,0,11682.46),(5145,'2025-05-02',4,202504,12,0,4344.90),(5145,'2025-05-02',5,202504,12,0,1989.40),(5150,'2025-05-02',1,202504,12,0,8832.60),(5150,'2025-05-02',2,202504,12,0,4440.80),(5150,'2025-05-02',3,202504,12,0,11682.46),(5150,'2025-05-02',4,202504,12,0,15931.30),(5150,'2025-05-02',5,202504,12,0,8952.30),(5155,'2025-05-02',1,202504,12,0,8832.60),(5155,'2025-05-02',2,202504,12,0,4440.80),(5155,'2025-05-02',3,202504,12,0,11682.46),(5155,'2025-05-02',4,202504,12,0,5793.20),(5155,'2025-05-02',5,202504,12,0,2984.10),(5160,'2025-05-02',1,202504,12,0,8832.60),(5160,'2025-05-02',2,202504,12,0,4440.80),(5160,'2025-05-02',3,202504,12,0,11682.46),(5160,'2025-05-02',4,202504,12,0,2896.60),(5160,'2025-05-02',5,202504,12,0,1989.40),(5165,'2025-05-02',1,202504,12,0,8832.60),(5165,'2025-05-02',2,202504,12,0,4440.80),(5165,'2025-05-02',3,202504,12,0,11682.46),(5165,'2025-05-02',4,202504,12,0,4344.90),(5165,'2025-05-02',5,202504,12,0,1989.40),(5170,'2025-05-02',1,202504,12,0,8832.60),(5170,'2025-05-02',2,202504,12,0,4440.80),(5170,'2025-05-02',3,202504,12,0,11682.46),(5170,'2025-05-02',4,202504,12,0,1448.30),(5170,'2025-05-02',5,202504,12,0,994.70),(5175,'2025-05-02',1,202504,12,0,8832.60),(5175,'2025-05-02',2,202504,12,0,4440.80),(5175,'2025-05-02',3,202504,12,0,11682.46),(5175,'2025-05-02',4,202504,12,0,2896.60),(5175,'2025-05-02',5,202504,12,0,1989.40),(5180,'2025-05-02',1,202504,12,0,8832.60),(5180,'2025-05-02',2,202504,12,0,4440.80),(5180,'2025-05-02',3,202504,12,0,11682.46),(5180,'2025-05-02',4,202504,12,0,15931.30),(5180,'2025-05-02',5,202504,12,0,8952.30),(5190,'2025-05-02',1,202504,12,0,8832.60),(5190,'2025-05-02',2,202504,12,0,4440.80),(5190,'2025-05-02',3,202504,12,0,11682.46),(5190,'2025-05-02',4,202504,12,0,14483.00),(5190,'2025-05-02',5,202504,12,0,7957.60),(5190,'2025-05-15',1,202504,8,44421,3785.40),(5190,'2025-05-15',2,202504,8,44421,1903.20),(5190,'2025-05-15',3,202504,8,44421,3411.40),(5190,'2025-05-30',5,202504,11,45175,12.77),(5195,'2025-05-02',1,202504,12,0,8832.60),(5195,'2025-05-02',2,202504,12,0,4440.80),(5195,'2025-05-02',3,202504,12,0,11682.46),(5195,'2025-05-02',4,202504,12,0,10138.10),(5195,'2025-05-02',5,202504,12,0,5968.20),(5200,'2025-05-02',1,202504,12,0,8832.60),(5200,'2025-05-02',2,202504,12,0,4440.80),(5200,'2025-05-02',3,202504,12,0,11682.46),(5200,'2025-05-02',4,202504,12,0,23172.80),(5200,'2025-05-02',5,202504,12,0,15915.20),(5205,'2025-05-02',1,202504,12,0,8832.60),(5205,'2025-05-02',2,202504,12,0,4440.80),(5205,'2025-05-02',3,202504,12,0,11682.46),(5205,'2025-05-02',4,202504,12,0,2896.60),(5205,'2025-05-02',5,202504,12,0,1989.40),(5210,'2025-05-02',1,202504,12,0,8832.60),(5210,'2025-05-02',2,202504,12,0,4440.80),(5210,'2025-05-02',3,202504,12,0,11682.46),(5210,'2025-05-02',4,202504,12,0,23172.80),(5210,'2025-05-02',5,202504,12,0,14920.50),(5215,'2025-05-02',1,202504,12,0,8832.60),(5215,'2025-05-02',2,202504,12,0,4440.80),(5215,'2025-05-02',3,202504,12,0,11682.46),(5215,'2025-05-02',4,202504,12,0,2896.60),(5215,'2025-05-02',5,202504,12,0,1989.40),(5220,'2025-05-02',1,202504,12,0,8832.60),(5220,'2025-05-02',2,202504,12,0,4440.80),(5220,'2025-05-02',3,202504,12,0,11682.46),(5220,'2025-05-02',4,202504,12,0,2896.60),(5220,'2025-05-02',5,202504,12,0,1989.40),(5225,'2025-05-02',1,202504,12,0,8832.60),(5225,'2025-05-02',2,202504,12,0,4440.80),(5225,'2025-05-02',3,202504,12,0,11682.46),(5225,'2025-05-02',4,202504,12,0,13034.70),(5225,'2025-05-02',5,202504,12,0,6962.90),(5225,'2025-05-19',1,202504,7,44444,3785.40),(5225,'2025-05-19',2,202504,7,44444,1903.20),(5225,'2025-05-19',3,202504,7,44444,5006.77),(5225,'2025-05-19',4,202504,7,44444,5586.30),(5225,'2025-05-19',5,202504,7,44444,2984.10),(5225,'2025-05-19',50,202504,7,44444,34.23),(5225,'2025-05-19',93,202504,7,44444,0.00),(5230,'2025-05-02',1,202504,12,0,8832.60),(5230,'2025-05-02',2,202504,12,0,4440.80),(5230,'2025-05-02',3,202504,12,0,11682.46),(5230,'2025-05-02',4,202504,12,0,7241.50),(5230,'2025-05-02',5,202504,12,0,3978.80),(5235,'2025-05-02',1,202504,12,0,8832.60),(5235,'2025-05-02',2,202504,12,0,4440.80),(5235,'2025-05-02',3,202504,12,0,11682.46),(5235,'2025-05-02',4,202504,12,0,5793.20),(5235,'2025-05-02',5,202504,12,0,2984.10),(5240,'2025-05-02',1,202504,12,0,8832.60),(5240,'2025-05-02',2,202504,12,0,4440.80),(5240,'2025-05-02',3,202504,12,0,11682.46),(5240,'2025-05-02',4,202504,12,0,1448.30),(5240,'2025-05-02',5,202504,12,0,994.70),(5245,'2025-05-02',1,202504,12,0,8832.60),(5245,'2025-05-02',2,202504,12,0,4440.80),(5245,'2025-05-02',3,202504,12,0,11682.46),(5245,'2025-05-02',4,202504,12,0,1448.30),(5245,'2025-05-02',5,202504,12,0,994.70),(5250,'2025-05-02',1,202504,12,0,8832.60),(5250,'2025-05-02',2,202504,12,0,4440.80),(5250,'2025-05-02',3,202504,12,0,11682.46),(5250,'2025-05-02',4,202504,12,0,13034.70),(5250,'2025-05-02',5,202504,12,0,6962.90),(5255,'2025-05-02',1,202504,12,0,8832.60),(5255,'2025-05-02',2,202504,12,0,4440.80),(5255,'2025-05-02',3,202504,12,0,11682.46),(5255,'2025-05-02',4,202504,12,0,1448.30),(5255,'2025-05-02',5,202504,12,0,994.70),(5255,'2025-05-12',1,202504,7,44296,3785.40),(5255,'2025-05-12',2,202504,7,44296,1903.20),(5255,'2025-05-12',3,202504,7,44296,5006.77),(5255,'2025-05-12',4,202504,7,44296,620.70),(5255,'2025-05-12',5,202504,7,44296,383.93),(5255,'2025-05-30',5,202504,11,45181,42.37),(5260,'2025-05-02',1,202504,12,0,8832.60),(5260,'2025-05-02',2,202504,12,0,4440.80),(5260,'2025-05-02',3,202504,12,0,11682.46),(5260,'2025-05-02',4,202504,12,0,5793.20),(5260,'2025-05-02',5,202504,12,0,2984.10),(5265,'2025-05-02',1,202504,12,0,8832.60),(5265,'2025-05-02',2,202504,12,0,4440.80),(5265,'2025-05-02',3,202504,12,0,11682.46),(5265,'2025-05-02',4,202504,12,0,1448.30),(5265,'2025-05-02',5,202504,12,0,994.70),(5270,'2025-05-02',1,202504,12,0,8832.60),(5270,'2025-05-02',2,202504,12,0,4440.80),(5270,'2025-05-02',3,202504,12,0,11682.46),(5270,'2025-05-02',4,202504,12,0,15931.30),(5270,'2025-05-02',5,202504,12,0,8952.30),(5275,'2025-05-02',1,202504,12,0,8832.60),(5275,'2025-05-02',2,202504,12,0,4440.80),(5275,'2025-05-02',3,202504,12,0,11682.46),(5275,'2025-05-02',4,202504,12,0,1448.30),(5275,'2025-05-02',5,202504,12,0,994.70),(5280,'2025-05-02',1,202504,12,0,8832.60),(5280,'2025-05-02',2,202504,12,0,4440.80),(5280,'2025-05-02',3,202504,12,0,11682.46),(5280,'2025-05-02',4,202504,12,0,11586.40),(5280,'2025-05-02',5,202504,12,0,5968.20),(5285,'2025-05-02',1,202504,12,0,8832.60),(5285,'2025-05-02',2,202504,12,0,4440.80),(5285,'2025-05-02',3,202504,12,0,11682.46),(5285,'2025-05-02',4,202504,12,0,4344.90),(5285,'2025-05-02',5,202504,12,0,1989.40),(5290,'2025-05-02',1,202504,12,0,8832.60),(5290,'2025-05-02',2,202504,12,0,4440.80),(5290,'2025-05-02',3,202504,12,0,11682.46),(5290,'2025-05-02',4,202504,12,0,7241.50),(5290,'2025-05-02',5,202504,12,0,3978.80),(5295,'2025-05-02',1,202504,12,0,8832.60),(5295,'2025-05-02',2,202504,12,0,4440.80),(5295,'2025-05-02',3,202504,12,0,11682.46),(5295,'2025-05-02',4,202504,12,0,5793.20),(5295,'2025-05-02',5,202504,12,0,2984.10),(5295,'2025-05-20',71,202504,1,44455,-34800.00),(5295,'2025-05-30',1,202504,11,45187,3785.40),(5295,'2025-05-30',2,202504,11,45187,1903.20),(5295,'2025-05-30',3,202504,12,0,5006.77),(5295,'2025-05-30',4,202504,11,45187,2482.80),(5295,'2025-05-30',5,202504,11,45187,1278.90),(5295,'2025-05-30',50,202504,11,45187,42.93),(5300,'2025-05-02',1,202504,12,0,8832.60),(5300,'2025-05-02',2,202504,12,0,4440.80),(5300,'2025-05-02',3,202504,12,0,11682.46),(5300,'2025-05-02',4,202504,12,0,14483.00),(5300,'2025-05-02',5,202504,12,0,7957.60),(5300,'2025-05-13',71,202504,1,44302,-20000.00),(5300,'2025-05-30',3,202504,12,0,5006.77),(5305,'2025-05-02',1,202504,12,0,8832.60),(5305,'2025-05-02',2,202504,12,0,4440.80),(5305,'2025-05-02',3,202504,12,0,11682.46),(5305,'2025-05-02',4,202504,12,0,1448.30),(5305,'2025-05-02',5,202504,12,0,994.70),(5310,'2025-05-02',1,202504,12,0,8832.60),(5310,'2025-05-02',2,202504,12,0,4440.80),(5310,'2025-05-02',3,202504,12,0,11682.46),(5310,'2025-05-02',4,202504,12,0,8689.80),(5310,'2025-05-02',5,202504,12,0,4973.50),(5315,'2025-05-02',1,202504,12,0,8832.60),(5315,'2025-05-02',2,202504,12,0,4440.80),(5315,'2025-05-02',3,202504,12,0,11682.46),(5315,'2025-05-02',4,202504,12,0,2896.60),(5315,'2025-05-02',5,202504,12,0,1989.40),(5320,'2025-05-02',1,202504,12,0,8832.60),(5320,'2025-05-02',2,202504,12,0,4440.80),(5320,'2025-05-02',3,202504,12,0,11682.46),(5320,'2025-05-02',4,202504,12,0,5793.20),(5320,'2025-05-02',5,202504,12,0,2984.10),(5325,'2025-05-02',1,202504,12,0,8832.60),(5325,'2025-05-02',2,202504,12,0,4440.80),(5325,'2025-05-02',3,202504,12,0,11682.46),(5325,'2025-05-02',4,202504,12,0,14483.00),(5325,'2025-05-02',5,202504,12,0,7957.60),(5330,'2025-05-02',1,202504,12,0,8832.60),(5330,'2025-05-02',2,202504,12,0,4440.80),(5330,'2025-05-02',3,202504,12,0,11682.46),(5330,'2025-05-02',4,202504,12,0,14483.00),(5330,'2025-05-02',5,202504,12,0,7957.60),(5330,'2025-05-08',1,202504,7,44168,3785.40),(5330,'2025-05-08',2,202504,7,44168,1903.20),(5330,'2025-05-08',3,202504,7,44168,5006.77),(5330,'2025-05-08',4,202504,7,44168,6207.00),(5330,'2025-05-08',5,202504,7,44168,3397.63),(5330,'2025-05-30',5,202504,11,45191,12.77),(5335,'2025-05-02',1,202504,12,0,8832.60),(5335,'2025-05-02',2,202504,12,0,4440.80),(5335,'2025-05-02',3,202504,12,0,11682.46),(5335,'2025-05-02',4,202504,12,0,14483.00),(5335,'2025-05-02',5,202504,12,0,7957.60),(5340,'2025-05-02',1,202504,12,0,8832.60),(5340,'2025-05-02',2,202504,12,0,4440.80),(5340,'2025-05-02',3,202504,12,0,11682.46),(5340,'2025-05-02',4,202504,12,0,14483.00),(5340,'2025-05-02',5,202504,12,0,7957.60),(5345,'2025-05-02',1,202504,12,0,8832.60),(5345,'2025-05-02',2,202504,12,0,4440.80),(5345,'2025-05-02',3,202504,12,0,11682.46),(5345,'2025-05-02',4,202504,12,0,7241.50),(5345,'2025-05-02',5,202504,12,0,3978.80),(5350,'2025-05-02',1,202504,12,0,8832.60),(5350,'2025-05-02',2,202504,12,0,4440.80),(5350,'2025-05-02',3,202504,12,0,11682.46),(5350,'2025-05-02',4,202504,12,0,14483.00),(5350,'2025-05-02',5,202504,12,0,7957.60),(5355,'2025-05-02',1,202504,12,0,8832.60),(5355,'2025-05-02',2,202504,12,0,4440.80),(5355,'2025-05-02',3,202504,12,0,11682.46),(5355,'2025-05-02',4,202504,12,0,2896.60),(5355,'2025-05-02',5,202504,12,0,1989.40),(5360,'2025-05-02',1,202504,12,0,8832.60),(5360,'2025-05-02',2,202504,12,0,4440.80),(5360,'2025-05-02',3,202504,12,0,11682.46),(5360,'2025-05-02',4,202504,12,0,23172.80),(5360,'2025-05-02',5,202504,12,0,12931.10),(5365,'2025-05-02',1,202504,12,0,8832.60),(5365,'2025-05-02',2,202504,12,0,4440.80),(5365,'2025-05-02',3,202504,12,0,11682.46),(5365,'2025-05-02',4,202504,12,0,14483.00),(5365,'2025-05-02',5,202504,12,0,7957.60),(5370,'2025-05-02',1,202504,12,0,8832.60),(5370,'2025-05-02',2,202504,12,0,4440.80),(5370,'2025-05-02',3,202504,12,0,11682.46),(5370,'2025-05-02',4,202504,12,0,14483.00),(5370,'2025-05-02',5,202504,12,0,7957.60),(5375,'2025-05-02',1,202504,12,0,8832.60),(5375,'2025-05-02',2,202504,12,0,4440.80),(5375,'2025-05-02',3,202504,12,0,11682.46),(5375,'2025-05-02',4,202504,12,0,14483.00),(5375,'2025-05-02',5,202504,12,0,7957.60),(5380,'2025-05-02',1,202504,12,0,8832.60),(5380,'2025-05-02',2,202504,12,0,4440.80),(5380,'2025-05-02',3,202504,12,0,11682.46),(5380,'2025-05-02',4,202504,12,0,14483.00),(5380,'2025-05-02',5,202504,12,0,7957.60),(5385,'2025-05-02',1,202504,12,0,8832.60),(5385,'2025-05-02',2,202504,12,0,4440.80),(5385,'2025-05-02',3,202504,12,0,11682.46),(5385,'2025-05-02',4,202504,12,0,14483.00),(5385,'2025-05-02',5,202504,12,0,7957.60),(5390,'2025-05-02',1,202504,12,0,8832.60),(5390,'2025-05-02',2,202504,12,0,4440.80),(5390,'2025-05-02',3,202504,12,0,11682.46),(5390,'2025-05-02',4,202504,12,0,14483.00),(5390,'2025-05-02',5,202504,12,0,7957.60),(5390,'2025-05-22',1,202504,7,44535,3785.40),(5390,'2025-05-22',2,202504,7,44535,1903.20),(5390,'2025-05-22',3,202504,7,44535,5006.77),(5390,'2025-05-22',4,202504,7,44535,6207.00),(5390,'2025-05-22',5,202504,7,44535,3397.63),(5390,'2025-05-30',5,202504,11,45201,12.77),(5395,'2025-05-02',1,202504,12,0,8832.60),(5395,'2025-05-02',2,202504,12,0,4440.80),(5395,'2025-05-02',3,202504,12,0,11682.46),(5395,'2025-05-02',4,202504,12,0,14483.00),(5395,'2025-05-02',5,202504,12,0,7957.60),(5400,'2025-05-02',1,202504,12,0,8832.60),(5400,'2025-05-02',2,202504,12,0,4440.80),(5400,'2025-05-02',3,202504,12,0,11682.46),(5400,'2025-05-02',4,202504,12,0,7241.50),(5400,'2025-05-02',5,202504,12,0,3978.80),(5400,'2025-05-13',1,202504,7,44306,3785.40),(5400,'2025-05-13',2,202504,7,44306,1903.20),(5400,'2025-05-13',3,202504,7,44306,5006.77),(5400,'2025-05-13',4,202504,7,44306,3103.50),(5400,'2025-05-13',5,202504,7,44306,1701.13),(5400,'2025-05-30',5,202504,11,45203,4.07),(5405,'2025-05-02',1,202504,12,0,8832.60),(5405,'2025-05-02',2,202504,12,0,4440.80),(5405,'2025-05-02',3,202504,12,0,11682.46),(5405,'2025-05-02',4,202504,12,0,15931.30),(5405,'2025-05-02',5,202504,12,0,8952.30),(5410,'2025-05-02',1,202504,12,0,8832.60),(5410,'2025-05-02',2,202504,12,0,4440.80),(5410,'2025-05-02',3,202504,12,0,11682.46),(5410,'2025-05-02',4,202504,12,0,23172.80),(5410,'2025-05-02',5,202504,12,0,13925.80),(5410,'2025-05-08',1,202504,7,44169,3785.40),(5410,'2025-05-08',2,202504,7,44169,1903.20),(5410,'2025-05-08',3,202504,7,44169,5006.77),(5410,'2025-05-08',4,202504,7,44169,12000.20),(5410,'2025-05-08',5,202504,7,44169,5968.20),(5410,'2025-05-08',50,202504,7,44169,36.23),(5415,'2025-05-02',1,202504,12,0,8832.60),(5415,'2025-05-02',2,202504,12,0,4440.80),(5415,'2025-05-02',3,202504,12,0,11682.46),(5415,'2025-05-02',4,202504,12,0,23172.80),(5415,'2025-05-02',5,202504,12,0,12931.10),(5420,'2025-05-02',1,202504,12,0,8832.60),(5420,'2025-05-02',2,202504,12,0,4440.80),(5420,'2025-05-02',3,202504,12,0,11682.46),(5420,'2025-05-02',4,202504,12,0,14483.00),(5420,'2025-05-02',5,202504,12,0,7957.60),(5425,'2025-05-02',1,202504,12,0,8832.60),(5425,'2025-05-02',2,202504,12,0,4440.80),(5425,'2025-05-02',3,202504,12,0,11682.46),(5425,'2025-05-02',4,202504,12,0,14483.00),(5425,'2025-05-02',5,202504,12,0,7957.60),(5430,'2025-05-02',1,202504,12,0,8832.60),(5430,'2025-05-02',2,202504,12,0,4440.80),(5430,'2025-05-02',3,202504,12,0,11682.46),(5430,'2025-05-02',4,202504,12,0,23172.80),(5430,'2025-05-02',5,202504,12,0,12931.10),(5435,'2025-05-02',1,202504,12,0,8832.60),(5435,'2025-05-02',3,202504,12,0,11682.46),(5435,'2025-05-02',4,202504,12,0,14483.00),(5440,'2025-05-02',1,202504,12,0,8832.60),(5440,'2025-05-02',3,202504,12,0,11682.46),(5440,'2025-05-02',4,202504,12,0,14483.00),(5445,'2025-05-02',1,202504,12,0,8832.60),(5445,'2025-05-02',3,202504,12,0,11682.46),(5445,'2025-05-02',4,202504,12,0,14483.00),(5450,'2025-05-02',1,202504,12,0,8832.60),(5450,'2025-05-02',3,202504,12,0,11682.46),(5450,'2025-05-02',4,202504,12,0,14483.00),(5450,'2025-05-13',62,202504,1,44313,-15000.00),(5450,'2025-05-30',1,202504,12,0,3785.40),(5450,'2025-05-30',3,202504,12,0,5006.77),(5450,'2025-05-30',4,202504,12,0,6207.00),(5450,'2025-05-30',50,202504,12,0,0.83),(5455,'2025-05-02',1,202504,12,0,8832.60),(5455,'2025-05-02',3,202504,12,0,11682.46),(5455,'2025-05-02',4,202504,12,0,14483.00),(5455,'2025-05-13',1,202504,7,44307,3785.40),(5455,'2025-05-13',3,202504,7,44307,5006.77),(5455,'2025-05-13',4,202504,7,44307,6207.00),(5455,'2025-05-13',50,202504,7,44307,0.83),(5460,'2025-05-02',1,202504,12,0,8832.60),(5460,'2025-05-02',3,202504,12,0,11682.46),(5460,'2025-05-02',4,202504,12,0,14483.00),(5465,'2025-05-02',1,202504,12,0,8832.60),(5465,'2025-05-02',3,202504,12,0,11682.46),(5465,'2025-05-02',4,202504,12,0,14483.00),(5470,'2025-05-02',1,202504,12,0,8832.60),(5470,'2025-05-02',3,202504,12,0,11682.46),(5470,'2025-05-02',4,202504,12,0,14483.00),(5470,'2025-05-06',1,202504,7,44085,3785.40),(5470,'2025-05-06',3,202504,7,44085,5006.77),(5470,'2025-05-06',4,202504,7,44085,6207.00),(5470,'2025-05-06',50,202504,7,44085,0.83),(5475,'2025-05-02',1,202504,12,0,8832.60),(5475,'2025-05-02',2,202504,12,0,4440.80),(5475,'2025-05-02',3,202504,12,0,11682.46),(5475,'2025-05-02',4,202504,12,0,14483.00),(5475,'2025-05-02',5,202504,12,0,7957.60),(5480,'2025-05-02',1,202504,12,0,8832.60),(5480,'2025-05-02',2,202504,12,0,4440.80),(5480,'2025-05-02',3,202504,12,0,11682.46),(5480,'2025-05-02',4,202504,12,0,5793.20),(5480,'2025-05-02',5,202504,12,0,2984.10),(5480,'2025-05-07',1,202504,7,44170,3785.40),(5480,'2025-05-07',2,202504,7,44170,1903.20),(5480,'2025-05-07',3,202504,7,44170,5006.77),(5480,'2025-05-07',4,202504,7,44170,2482.80),(5480,'2025-05-07',5,202504,7,44170,1278.90),(5480,'2025-05-07',50,202504,7,44170,42.93),(5485,'2025-05-02',1,202504,12,0,8832.60),(5485,'2025-05-02',2,202504,12,0,4440.80),(5485,'2025-05-02',3,202504,12,0,11682.46),(5485,'2025-05-02',4,202504,12,0,14483.00),(5485,'2025-05-02',5,202504,12,0,7957.60),(5490,'2025-05-02',1,202504,12,0,8832.60),(5490,'2025-05-02',2,202504,12,0,4440.80),(5490,'2025-05-02',3,202504,12,0,11682.46),(5490,'2025-05-02',4,202504,12,0,14483.00),(5490,'2025-05-02',5,202504,12,0,7957.60),(5490,'2025-05-06',1,202504,7,44086,3785.40),(5490,'2025-05-06',2,202504,7,44086,1903.20),(5490,'2025-05-06',3,202504,7,44086,5006.77),(5490,'2025-05-06',4,202504,7,44086,6207.00),(5490,'2025-05-06',5,202504,7,44086,3397.63),(5490,'2025-05-30',5,202504,11,45208,12.77),(5495,'2025-05-02',1,202504,12,0,8832.60),(5495,'2025-05-02',2,202504,12,0,4440.80),(5495,'2025-05-02',3,202504,12,0,11682.46),(5495,'2025-05-02',4,202504,12,0,14483.00),(5495,'2025-05-02',5,202504,12,0,7957.60),(5500,'2025-05-02',1,202504,12,0,8832.60),(5500,'2025-05-02',2,202504,12,0,4440.80),(5500,'2025-05-02',3,202504,12,0,11682.46),(5500,'2025-05-02',4,202504,12,0,14483.00),(5500,'2025-05-02',5,202504,12,0,7957.60),(5500,'2025-05-13',1,202504,7,44308,3785.40),(5500,'2025-05-13',2,202504,7,44308,1903.20),(5500,'2025-05-13',3,202504,7,44308,5006.77),(5500,'2025-05-13',4,202504,7,44308,6207.00),(5500,'2025-05-13',5,202504,7,44308,3397.63),(5500,'2025-05-30',5,202504,11,45210,12.77),(5505,'2025-05-02',1,202504,12,0,8832.60),(5505,'2025-05-02',2,202504,12,0,4440.80),(5505,'2025-05-02',3,202504,12,0,11682.46),(5505,'2025-05-02',4,202504,12,0,7241.50),(5505,'2025-05-02',5,202504,12,0,3978.80),(5510,'2025-05-02',1,202504,12,0,8832.60),(5510,'2025-05-02',2,202504,12,0,4440.80),(5510,'2025-05-02',3,202504,12,0,11682.46),(5510,'2025-05-02',4,202504,12,0,14483.00),(5510,'2025-05-02',5,202504,12,0,7957.60),(5515,'2025-05-02',1,202504,12,0,8832.60),(5515,'2025-05-02',2,202504,12,0,4440.80),(5515,'2025-05-02',3,202504,12,0,11682.46),(5515,'2025-05-02',4,202504,12,0,14483.00),(5515,'2025-05-02',5,202504,12,0,7957.60),(5520,'2025-05-02',1,202504,12,0,8832.60),(5520,'2025-05-02',2,202504,12,0,4440.80),(5520,'2025-05-02',3,202504,12,0,11682.46),(5520,'2025-05-02',4,202504,12,0,7241.50),(5520,'2025-05-02',5,202504,12,0,3978.80),(5525,'2025-05-02',1,202504,12,0,8832.60),(5525,'2025-05-02',2,202504,12,0,4440.80),(5525,'2025-05-02',3,202504,12,0,11682.46),(5525,'2025-05-02',4,202504,12,0,10138.10),(5525,'2025-05-02',5,202504,12,0,5968.20),(5530,'2025-05-02',1,202504,12,0,8832.60),(5530,'2025-05-02',2,202504,12,0,4440.80),(5530,'2025-05-02',3,202504,12,0,11682.46),(5530,'2025-05-02',4,202504,12,0,10138.10),(5530,'2025-05-02',5,202504,12,0,5968.20),(5530,'2025-05-14',1,202504,8,44332,3785.40),(5530,'2025-05-14',2,202504,8,44332,1903.20),(5530,'2025-05-14',3,202504,8,44332,1711.40),(5535,'2025-05-02',1,202504,12,0,8832.60),(5535,'2025-05-02',3,202504,12,0,11682.46),(5535,'2025-05-02',4,202504,12,0,10138.10),(5535,'2025-05-13',1,202504,7,44412,3785.40),(5535,'2025-05-13',3,202504,7,44412,4014.60),(5535,'2025-05-15',62,202504,1,44392,-5300.00),(5535,'2025-05-30',3,202504,11,45215,37.07),(5535,'2025-05-30',3,202504,12,0,955.10),(5535,'2025-05-30',4,202504,12,0,4344.90),(5540,'2025-05-02',1,202504,12,0,8832.60),(5540,'2025-05-02',2,202504,12,0,4440.80),(5540,'2025-05-02',3,202504,12,0,11682.46),(5540,'2025-05-02',4,202504,12,0,2896.60),(5540,'2025-05-02',5,202504,12,0,1989.40),(5540,'2025-05-08',1,202504,8,44192,3785.40),(5540,'2025-05-08',2,202504,8,44192,1903.20),(5540,'2025-05-08',3,202504,8,44192,5006.77),(5540,'2025-05-08',4,202504,8,44192,1241.40),(5540,'2025-05-08',5,202504,8,44192,663.23),(5545,'2025-05-02',1,202504,12,0,8832.60),(5545,'2025-05-02',2,202504,12,0,4440.80),(5545,'2025-05-02',3,202504,12,0,11682.46),(5545,'2025-05-02',4,202504,12,0,10138.10),(5545,'2025-05-02',5,202504,12,0,5968.20),(5550,'2025-05-02',1,202504,12,0,8832.60),(5550,'2025-05-02',2,202504,12,0,4440.80),(5550,'2025-05-02',3,202504,12,0,11682.46),(5550,'2025-05-02',4,202504,12,0,10138.10),(5550,'2025-05-02',5,202504,12,0,5968.20),(5555,'2025-05-02',1,202504,12,0,8832.60),(5555,'2025-05-02',2,202504,12,0,4440.80),(5555,'2025-05-02',3,202504,12,0,11682.46),(5555,'2025-05-02',4,202504,12,0,10138.10),(5555,'2025-05-02',5,202504,12,0,5968.20),(5560,'2025-05-02',1,202504,12,0,8832.60),(5560,'2025-05-02',2,202504,12,0,4440.80),(5560,'2025-05-02',3,202504,12,0,11682.46),(5560,'2025-05-02',4,202504,12,0,14483.00),(5560,'2025-05-02',5,202504,12,0,7957.60),(5565,'2025-05-02',1,202504,12,0,8832.60),(5565,'2025-05-02',2,202504,12,0,4440.80),(5565,'2025-05-02',3,202504,12,0,11682.46),(5565,'2025-05-02',4,202504,12,0,14483.00),(5565,'2025-05-02',5,202504,12,0,7957.60),(5570,'2025-05-02',1,202504,12,0,8832.60),(5570,'2025-05-02',2,202504,12,0,4440.80),(5570,'2025-05-02',3,202504,12,0,11682.46),(5570,'2025-05-02',4,202504,12,0,21724.50),(5570,'2025-05-02',5,202504,12,0,11936.40),(5575,'2025-05-02',1,202504,12,0,8832.60),(5575,'2025-05-02',2,202504,12,0,4440.80),(5575,'2025-05-02',3,202504,12,0,11682.46),(5575,'2025-05-02',4,202504,12,0,10138.10),(5575,'2025-05-02',5,202504,12,0,5968.20),(5580,'2025-05-02',1,202504,12,0,8832.60),(5580,'2025-05-02',2,202504,12,0,4440.80),(5580,'2025-05-02',3,202504,12,0,11682.46),(5580,'2025-05-02',4,202504,12,0,23172.80),(5580,'2025-05-02',5,202504,12,0,12931.10),(5585,'2025-05-02',1,202504,12,0,8832.60),(5585,'2025-05-02',2,202504,12,0,4440.80),(5585,'2025-05-02',3,202504,12,0,11682.46),(5585,'2025-05-02',4,202504,12,0,10138.10),(5585,'2025-05-02',5,202504,12,0,5968.20),(5590,'2025-05-02',1,202504,12,0,8832.60),(5590,'2025-05-02',2,202504,12,0,4440.80),(5590,'2025-05-02',3,202504,12,0,11682.46),(5590,'2025-05-02',4,202504,12,0,14483.00),(5590,'2025-05-02',5,202504,12,0,7957.60),(5590,'2025-05-09',63,202504,1,44280,-20300.00),(5590,'2025-05-30',1,202504,12,0,3785.40),(5590,'2025-05-30',2,202504,12,0,1903.20),(5590,'2025-05-30',3,202504,12,0,5006.77),(5590,'2025-05-30',4,202504,12,0,6207.00),(5590,'2025-05-30',5,202504,11,45219,12.77),(5590,'2025-05-30',5,202504,12,0,3397.63),(5595,'2025-05-02',1,202504,12,0,8832.60),(5595,'2025-05-02',2,202504,12,0,4440.80),(5595,'2025-05-02',3,202504,12,0,11682.46),(5595,'2025-05-02',4,202504,12,0,4344.90),(5595,'2025-05-02',5,202504,12,0,1989.40),(5600,'2025-05-02',1,202504,12,0,8832.60),(5600,'2025-05-02',2,202504,12,0,4440.80),(5600,'2025-05-02',3,202504,12,0,11682.46),(5600,'2025-05-02',4,202504,12,0,4344.90),(5600,'2025-05-02',5,202504,12,0,1989.40),(5600,'2025-05-20',1,202504,7,44476,3785.40),(5600,'2025-05-20',2,202504,7,44476,1903.20),(5600,'2025-05-20',3,202504,7,44476,5006.77),(5600,'2025-05-20',4,202504,7,44476,1862.10),(5600,'2025-05-20',5,202504,7,44476,842.53),(5600,'2025-05-30',5,202504,11,45221,10.07),(5610,'2025-05-02',1,202504,12,0,8832.60),(5610,'2025-05-02',2,202504,12,0,4440.80),(5610,'2025-05-02',3,202504,12,0,11682.46),(5610,'2025-05-02',4,202504,12,0,11586.40),(5610,'2025-05-02',5,202504,12,0,5968.20),(5615,'2025-05-02',1,202504,12,0,8832.60),(5615,'2025-05-02',2,202504,12,0,4440.80),(5615,'2025-05-02',3,202504,12,0,11682.46),(5615,'2025-05-02',4,202504,12,0,10138.10),(5615,'2025-05-02',5,202504,12,0,5968.20),(5620,'2025-05-02',1,202504,12,0,8832.60),(5620,'2025-05-02',3,202504,12,0,11682.46),(5620,'2025-05-02',4,202504,12,0,23172.80),(5625,'2025-05-02',1,202504,12,0,8832.60),(5625,'2025-05-02',2,202504,12,0,4440.80),(5625,'2025-05-02',3,202504,12,0,11682.46),(5625,'2025-05-02',4,202504,12,0,10138.10),(5625,'2025-05-02',5,202504,12,0,5968.20),(5630,'2025-05-02',1,202504,12,0,8832.60),(5630,'2025-05-02',2,202504,12,0,4440.80),(5630,'2025-05-02',3,202504,12,0,11682.46),(5630,'2025-05-02',4,202504,12,0,1448.30),(5630,'2025-05-02',5,202504,12,0,994.70),(5635,'2025-05-02',1,202504,12,0,8832.60),(5635,'2025-05-02',2,202504,12,0,4440.80),(5635,'2025-05-02',3,202504,12,0,11682.46),(5635,'2025-05-02',4,202504,12,0,10138.10),(5635,'2025-05-02',5,202504,12,0,5968.20),(5640,'2025-05-02',1,202504,12,0,8832.60),(5640,'2025-05-02',2,202504,12,0,4440.80),(5640,'2025-05-02',3,202504,12,0,11682.46),(5640,'2025-05-02',4,202504,12,0,14483.00),(5640,'2025-05-02',5,202504,12,0,7957.60),(5645,'2025-05-02',1,202504,12,0,8832.60),(5645,'2025-05-02',2,202504,12,0,4440.80),(5645,'2025-05-02',3,202504,12,0,11682.46),(5645,'2025-05-02',4,202504,12,0,14483.00),(5645,'2025-05-02',5,202504,12,0,7957.60),(5650,'2025-05-02',1,202504,12,0,8832.60),(5650,'2025-05-02',2,202504,12,0,4440.80),(5650,'2025-05-02',3,202504,12,0,11682.46),(5650,'2025-05-02',4,202504,12,0,2896.60),(5650,'2025-05-02',5,202504,12,0,1989.40),(5655,'2025-05-02',1,202504,12,0,8832.60),(5655,'2025-05-02',3,202504,12,0,11682.46),(5655,'2025-05-02',4,202504,12,0,10138.10),(5660,'2025-05-02',1,202504,12,0,8832.60),(5660,'2025-05-02',3,202504,12,0,11682.46),(5660,'2025-05-02',4,202504,12,0,14483.00),(5665,'2025-05-02',1,202504,12,0,8832.60),(5665,'2025-05-02',2,202504,12,0,4440.80),(5665,'2025-05-02',3,202504,12,0,11682.46),(5665,'2025-05-02',4,202504,12,0,1448.30),(5665,'2025-05-02',5,202504,12,0,994.70),(5670,'2025-05-02',1,202504,12,0,8832.60),(5670,'2025-05-02',2,202504,12,0,4440.80),(5670,'2025-05-02',3,202504,12,0,11682.46),(5670,'2025-05-02',4,202504,12,0,10138.10),(5670,'2025-05-02',5,202504,12,0,5968.20),(5675,'2025-05-02',1,202504,12,0,8832.60),(5675,'2025-05-02',2,202504,12,0,4440.80),(5675,'2025-05-02',3,202504,12,0,11682.46),(5675,'2025-05-02',4,202504,12,0,2896.60),(5675,'2025-05-02',5,202504,12,0,1989.40),(5680,'2025-05-02',1,202504,12,0,8832.60),(5680,'2025-05-02',2,202504,12,0,4440.80),(5680,'2025-05-02',3,202504,12,0,11682.46),(5680,'2025-05-02',4,202504,12,0,1448.30),(5680,'2025-05-02',5,202504,12,0,994.70),(5685,'2025-05-02',1,202504,12,0,8832.60),(5685,'2025-05-02',2,202504,12,0,4440.80),(5685,'2025-05-02',3,202504,12,0,11682.46),(5690,'2025-05-02',1,202504,12,0,8832.60),(5690,'2025-05-02',2,202504,12,0,4440.80),(5690,'2025-05-02',3,202504,12,0,11682.46),(5690,'2025-05-02',4,202504,12,0,10138.10),(5690,'2025-05-02',5,202504,12,0,5968.20),(5695,'2025-05-02',1,202504,12,0,8832.60),(5695,'2025-05-02',2,202504,12,0,4440.80),(5695,'2025-05-02',3,202504,12,0,11682.46),(5695,'2025-05-02',4,202504,12,0,1448.30),(5695,'2025-05-02',5,202504,12,0,994.70),(5695,'2025-05-20',1,202504,7,44465,3785.40),(5695,'2025-05-20',2,202504,7,44465,1903.20),(5695,'2025-05-20',3,202504,7,44465,5006.77),(5695,'2025-05-20',4,202504,7,44465,620.70),(5695,'2025-05-20',5,202504,7,44465,383.93),(5695,'2025-05-30',5,202504,11,45230,42.37),(5700,'2025-05-02',1,202504,12,0,8832.60),(5700,'2025-05-02',2,202504,12,0,4440.80),(5700,'2025-05-02',3,202504,12,0,11682.46),(5700,'2025-05-02',4,202504,12,0,10138.10),(5700,'2025-05-02',5,202504,12,0,5968.20),(5705,'2025-05-02',1,202504,12,0,8832.60),(5705,'2025-05-02',2,202504,12,0,4440.80),(5705,'2025-05-02',3,202504,12,0,11682.46),(5705,'2025-05-02',4,202504,12,0,10138.10),(5705,'2025-05-02',5,202504,12,0,5968.20),(5710,'2025-05-02',1,202504,12,0,8832.60),(5710,'2025-05-02',2,202504,12,0,4440.80),(5710,'2025-05-02',3,202504,12,0,11682.46),(5710,'2025-05-02',4,202504,12,0,10138.10),(5710,'2025-05-02',5,202504,12,0,5968.20),(5715,'2025-05-02',1,202504,12,0,8832.60),(5715,'2025-05-02',2,202504,12,0,4440.80),(5715,'2025-05-02',3,202504,12,0,11682.46),(5715,'2025-05-02',4,202504,12,0,14483.00),(5715,'2025-05-02',5,202504,12,0,7957.60),(5715,'2025-05-07',1,202504,8,44144,3785.40),(5715,'2025-05-07',2,202504,8,44144,1903.20),(5715,'2025-05-07',3,202504,8,44144,5006.77),(5715,'2025-05-07',4,202504,8,44144,6207.00),(5715,'2025-05-07',5,202504,8,44144,3097.63),(5715,'2025-05-21',5,202504,1,44523,312.77),(5715,'2025-05-21',50,202504,2,44524,12.77),(5720,'2025-05-02',1,202504,12,0,8832.60),(5720,'2025-05-02',2,202504,12,0,4440.80),(5720,'2025-05-02',3,202504,12,0,11682.46),(5720,'2025-05-02',4,202504,12,0,10138.10),(5720,'2025-05-02',5,202504,12,0,5968.20),(5725,'2025-05-02',1,202504,12,0,8832.60),(5725,'2025-05-02',3,202504,12,0,11682.46),(5725,'2025-05-02',4,202504,12,0,10138.10),(5725,'2025-05-30',4,202504,11,45231,37.07),(5730,'2025-05-02',1,202504,12,0,8832.60),(5730,'2025-05-02',2,202504,12,0,4440.80),(5730,'2025-05-02',3,202504,12,0,11682.46),(5730,'2025-05-02',4,202504,12,0,14483.00),(5730,'2025-05-02',5,202504,12,0,7957.60),(5735,'2025-05-02',1,202504,12,0,8832.60),(5735,'2025-05-02',2,202504,12,0,4440.80),(5735,'2025-05-02',3,202504,12,0,11682.46),(5735,'2025-05-02',4,202504,12,0,10138.10),(5735,'2025-05-02',5,202504,12,0,5968.20),(5740,'2025-05-02',1,202504,12,0,8832.60),(5740,'2025-05-02',2,202504,12,0,4440.80),(5740,'2025-05-02',3,202504,12,0,11682.46),(5740,'2025-05-02',4,202504,12,0,10138.10),(5740,'2025-05-02',5,202504,12,0,5968.20),(5745,'2025-05-02',1,202504,12,0,8832.60),(5745,'2025-05-02',3,202504,12,0,11682.46),(5745,'2025-05-02',4,202504,12,0,10138.10),(5755,'2025-05-02',1,202504,12,0,8832.60),(5755,'2025-05-02',2,202504,12,0,4440.80),(5755,'2025-05-02',3,202504,12,0,11682.46),(5755,'2025-05-02',4,202504,12,0,10138.10),(5755,'2025-05-02',5,202504,12,0,5968.20),(5760,'2025-05-02',1,202504,12,0,8832.60),(5760,'2025-05-02',2,202504,12,0,4440.80),(5760,'2025-05-02',3,202504,12,0,11682.46),(5760,'2025-05-02',4,202504,12,0,10138.10),(5760,'2025-05-02',5,202504,12,0,5968.20),(5765,'2025-05-02',1,202504,12,0,8832.60),(5765,'2025-05-02',2,202504,12,0,4440.80),(5765,'2025-05-02',3,202504,12,0,11682.46),(5765,'2025-05-02',4,202504,12,0,2896.60),(5765,'2025-05-02',5,202504,12,0,1989.40),(5770,'2025-05-02',1,202504,12,0,8832.60),(5770,'2025-05-02',2,202504,12,0,4440.80),(5770,'2025-05-02',3,202504,12,0,11682.46),(5770,'2025-05-02',4,202504,12,0,1448.30),(5770,'2025-05-02',5,202504,12,0,994.70),(5775,'2025-05-02',1,202504,12,0,8832.60),(5775,'2025-05-02',2,202504,12,0,4440.80),(5775,'2025-05-02',3,202504,12,0,11682.46),(5775,'2025-05-02',4,202504,12,0,23172.80),(5775,'2025-05-02',5,202504,12,0,12931.10),(5780,'2025-05-02',1,202504,12,0,8832.60),(5780,'2025-05-02',2,202504,12,0,4440.80),(5780,'2025-05-02',3,202504,12,0,11682.46),(5780,'2025-05-02',4,202504,12,0,2896.60),(5780,'2025-05-02',5,202504,12,0,1989.40),(5785,'2025-05-02',1,202504,12,0,8832.60),(5785,'2025-05-02',2,202504,12,0,4440.80),(5785,'2025-05-02',3,202504,12,0,11682.46),(5785,'2025-05-02',4,202504,12,0,13034.70),(5785,'2025-05-02',5,202504,12,0,6962.90),(5790,'2025-05-02',1,202504,12,0,8832.60),(5790,'2025-05-02',2,202504,12,0,4440.80),(5790,'2025-05-02',3,202504,12,0,11682.46),(5790,'2025-05-02',4,202504,12,0,2896.60),(5790,'2025-05-02',5,202504,12,0,1989.40),(5795,'2025-05-02',1,202504,12,0,8832.60),(5795,'2025-05-02',2,202504,12,0,4440.80),(5795,'2025-05-02',3,202504,12,0,11682.46),(5795,'2025-05-02',4,202504,12,0,5793.20),(5795,'2025-05-02',5,202504,12,0,2984.10),(5795,'2025-05-30',1,202504,11,45235,3785.33),(5795,'2025-05-30',2,202504,11,45235,1903.20),(5795,'2025-05-30',3,202504,11,45235,5006.77),(5795,'2025-05-30',4,202504,11,45235,2482.80),(5795,'2025-05-30',5,202504,11,45235,1278.90),(5795,'2025-05-30',50,202504,11,45235,42.93),(5800,'2025-05-02',1,202504,12,0,8832.60),(5800,'2025-05-02',2,202504,12,0,4440.80),(5800,'2025-05-02',3,202504,12,0,11682.46),(5800,'2025-05-02',4,202504,12,0,4344.90),(5800,'2025-05-02',5,202504,12,0,1989.40),(5800,'2025-05-12',1,202504,8,44297,3785.40),(5800,'2025-05-12',2,202504,8,44297,1903.20),(5800,'2025-05-12',3,202504,8,44297,5006.77),(5800,'2025-05-12',4,202504,8,44297,1862.10),(5800,'2025-05-12',5,202504,8,44297,442.53),(5800,'2025-05-30',5,202504,11,45236,10.07),(5805,'2025-05-02',1,202504,12,0,8832.60),(5805,'2025-05-02',2,202504,12,0,4440.80),(5805,'2025-05-02',3,202504,12,0,11682.46),(5805,'2025-05-02',4,202504,12,0,1448.30),(5805,'2025-05-02',5,202504,12,0,994.70),(5810,'2025-05-02',1,202504,12,0,8832.60),(5810,'2025-05-02',2,202504,12,0,4440.80),(5810,'2025-05-02',3,202504,12,0,11682.46),(5810,'2025-05-02',4,202504,12,0,1448.30),(5810,'2025-05-02',5,202504,12,0,994.70),(5815,'2025-05-02',1,202504,12,0,8832.60),(5815,'2025-05-02',2,202504,12,0,4440.80),(5815,'2025-05-02',3,202504,12,0,11682.46),(5815,'2025-05-02',4,202504,12,0,4344.90),(5815,'2025-05-02',5,202504,12,0,1989.40),(5820,'2025-05-02',1,202504,12,0,8832.60),(5820,'2025-05-02',2,202504,12,0,4440.80),(5820,'2025-05-02',3,202504,12,0,11682.46),(5820,'2025-05-02',4,202504,12,0,13034.70),(5820,'2025-05-02',5,202504,12,0,6962.90),(5825,'2025-05-02',1,202504,12,0,8832.60),(5825,'2025-05-02',2,202504,12,0,4440.80),(5825,'2025-05-02',3,202504,12,0,11682.46),(5825,'2025-05-02',4,202504,12,0,10138.10),(5825,'2025-05-02',5,202504,12,0,5968.20),(5830,'2025-05-02',1,202504,12,0,8832.60),(5830,'2025-05-02',2,202504,12,0,4440.80),(5830,'2025-05-02',3,202504,12,0,11682.46),(5830,'2025-05-02',4,202504,12,0,8689.80),(5830,'2025-05-02',5,202504,12,0,4973.50),(5835,'2025-05-02',1,202504,12,0,8832.60),(5835,'2025-05-02',2,202504,12,0,4440.80),(5835,'2025-05-02',3,202504,12,0,11682.46),(5835,'2025-05-02',4,202504,12,0,10138.10),(5835,'2025-05-02',5,202504,12,0,5968.20),(5840,'2025-05-02',1,202504,12,0,8832.60),(5840,'2025-05-02',2,202504,12,0,4440.80),(5840,'2025-05-02',3,202504,12,0,11682.46),(5840,'2025-05-02',4,202504,12,0,1448.30),(5840,'2025-05-02',5,202504,12,0,994.70),(5845,'2025-05-02',1,202504,12,0,8832.60),(5845,'2025-05-02',2,202504,12,0,4440.80),(5845,'2025-05-02',3,202504,12,0,11682.46),(5845,'2025-05-02',4,202504,12,0,1448.30),(5845,'2025-05-02',5,202504,12,0,994.70),(5845,'2025-05-30',5,202504,11,45241,42.37),(5850,'2025-05-02',1,202504,12,0,8832.60),(5850,'2025-05-02',2,202504,12,0,4440.80),(5850,'2025-05-02',3,202504,12,0,11682.46),(5850,'2025-05-02',4,202504,12,0,10138.10),(5850,'2025-05-02',5,202504,12,0,5968.20),(5855,'2025-05-02',1,202504,12,0,8832.60),(5855,'2025-05-02',2,202504,12,0,4440.80),(5855,'2025-05-02',3,202504,12,0,11682.46),(5855,'2025-05-02',4,202504,12,0,5793.20),(5855,'2025-05-02',5,202504,12,0,2984.10),(5860,'2025-05-02',1,202504,12,0,8832.60),(5860,'2025-05-02',2,202504,12,0,4440.80),(5860,'2025-05-02',3,202504,12,0,11682.46),(5860,'2025-05-02',4,202504,12,0,1448.30),(5860,'2025-05-02',5,202504,12,0,994.70),(5865,'2025-05-02',1,202504,12,0,8832.60),(5865,'2025-05-02',2,202504,12,0,4440.80),(5865,'2025-05-02',3,202504,12,0,11682.46),(5865,'2025-05-02',4,202504,12,0,10138.10),(5865,'2025-05-02',5,202504,12,0,5968.20),(5865,'2025-05-19',1,202504,7,44451,3785.40),(5865,'2025-05-19',2,202504,7,44451,1903.20),(5865,'2025-05-19',3,202504,7,44451,5006.77),(5865,'2025-05-19',4,202504,7,44451,4344.90),(5865,'2025-05-19',5,202504,7,44451,2557.80),(5865,'2025-05-19',50,202504,7,44451,1.93),(5870,'2025-05-02',1,202504,12,0,8832.60),(5870,'2025-05-02',2,202504,12,0,4440.80),(5870,'2025-05-02',3,202504,12,0,11682.46),(5870,'2025-05-02',4,202504,12,0,1448.30),(5870,'2025-05-02',5,202504,12,0,994.70),(5875,'2025-05-02',1,202504,12,0,8832.60),(5875,'2025-05-02',2,202504,12,0,4440.80),(5875,'2025-05-02',3,202504,12,0,11682.46),(5875,'2025-05-02',4,202504,12,0,4344.90),(5875,'2025-05-02',5,202504,12,0,1989.40),(5880,'2025-05-02',1,202504,12,0,8832.60),(5880,'2025-05-02',2,202504,12,0,4440.80),(5880,'2025-05-02',3,202504,12,0,11682.46),(5880,'2025-05-02',4,202504,12,0,1448.30),(5880,'2025-05-02',5,202504,12,0,994.70),(5885,'2025-05-02',1,202504,12,0,8832.60),(5885,'2025-05-02',2,202504,12,0,4440.80),(5885,'2025-05-02',3,202504,12,0,11682.46),(5885,'2025-05-02',4,202504,12,0,1448.30),(5885,'2025-05-02',5,202504,12,0,994.70),(5890,'2025-05-02',1,202504,12,0,8832.60),(5890,'2025-05-02',2,202504,12,0,4440.80),(5890,'2025-05-02',3,202504,12,0,11682.46),(5890,'2025-05-02',4,202504,12,0,10138.10),(5890,'2025-05-02',5,202504,12,0,5968.20),(5895,'2025-05-02',1,202504,12,0,8832.60),(5895,'2025-05-02',2,202504,12,0,4440.80),(5895,'2025-05-02',3,202504,12,0,11682.46),(5895,'2025-05-02',4,202504,12,0,10138.10),(5895,'2025-05-02',5,202504,12,0,5968.20),(5895,'2025-05-14',1,202504,8,44335,2400.00),(5900,'2025-05-02',1,202504,12,0,8832.60),(5900,'2025-05-02',2,202504,12,0,4440.80),(5900,'2025-05-02',3,202504,12,0,11682.46),(5900,'2025-05-02',4,202504,12,0,2896.60),(5900,'2025-05-02',5,202504,12,0,1989.40),(5900,'2025-05-05',1,202504,7,44145,3785.40),(5900,'2025-05-05',2,202504,7,44145,1903.20),(5900,'2025-05-05',3,202504,7,44145,5006.77),(5900,'2025-05-05',4,202504,7,44145,1241.40),(5900,'2025-05-05',5,202504,7,44145,852.60),(5900,'2025-05-05',50,202504,7,44145,10.63),(5905,'2025-05-02',1,202504,12,0,8832.60),(5905,'2025-05-02',2,202504,12,0,4440.80),(5905,'2025-05-02',3,202504,12,0,11682.46),(5905,'2025-05-02',4,202504,12,0,4344.90),(5905,'2025-05-02',5,202504,12,0,1989.40),(5910,'2025-05-02',1,202504,12,0,8832.60),(5910,'2025-05-02',2,202504,12,0,4440.80),(5910,'2025-05-02',3,202504,12,0,11682.46),(5910,'2025-05-02',4,202504,12,0,2896.60),(5910,'2025-05-02',5,202504,12,0,1989.40),(5915,'2025-05-02',1,202504,12,0,8832.60),(5915,'2025-05-02',2,202504,12,0,4440.80),(5915,'2025-05-02',3,202504,12,0,11682.46),(5915,'2025-05-02',4,202504,12,0,1448.30),(5915,'2025-05-02',5,202504,12,0,994.70),(5920,'2025-05-02',1,202504,12,0,8832.60),(5920,'2025-05-02',2,202504,12,0,4440.80),(5920,'2025-05-02',3,202504,12,0,11682.46),(5920,'2025-05-02',4,202504,12,0,1448.30),(5920,'2025-05-02',5,202504,12,0,994.70),(5925,'2025-05-02',1,202504,12,0,8832.60),(5925,'2025-05-02',2,202504,12,0,4440.80),(5925,'2025-05-02',3,202504,12,0,11682.46),(5925,'2025-05-02',4,202504,12,0,23172.80),(5925,'2025-05-02',5,202504,12,0,12931.10),(5925,'2025-05-07',1,202504,7,44172,3785.40),(5925,'2025-05-07',2,202504,7,44172,1903.20),(5925,'2025-05-07',3,202504,7,44172,5006.77),(5925,'2025-05-07',4,202504,7,44172,9931.20),(5925,'2025-05-07',5,202504,7,44172,5541.90),(5925,'2025-05-07',50,202504,7,44172,31.53),(5925,'2025-05-07',93,202504,7,44172,0.00),(5935,'2025-05-02',1,202504,12,0,8832.60),(5935,'2025-05-02',2,202504,12,0,4440.80),(5935,'2025-05-02',3,202504,12,0,11682.46),(5935,'2025-05-02',4,202504,12,0,1448.30),(5935,'2025-05-02',5,202504,12,0,994.70),(5940,'2025-05-02',1,202504,12,0,8832.60),(5940,'2025-05-02',2,202504,12,0,4440.80),(5940,'2025-05-02',3,202504,12,0,11682.46),(5940,'2025-05-02',4,202504,12,0,10138.10),(5940,'2025-05-02',5,202504,12,0,5968.20),(5945,'2025-05-02',1,202504,12,0,8832.60),(5945,'2025-05-02',2,202504,12,0,4440.80),(5945,'2025-05-02',3,202504,12,0,11682.46),(5945,'2025-05-02',4,202504,12,0,17379.60),(5945,'2025-05-02',5,202504,12,0,9947.00),(5950,'2025-05-02',1,202504,12,0,8832.60),(5950,'2025-05-02',2,202504,12,0,4440.80),(5950,'2025-05-02',3,202504,12,0,11682.46),(5950,'2025-05-02',4,202504,12,0,2896.60),(5950,'2025-05-02',5,202504,12,0,1989.40),(5955,'2025-05-02',1,202504,12,0,8832.60),(5955,'2025-05-02',2,202504,12,0,4440.80),(5955,'2025-05-02',3,202504,12,0,11682.46),(5955,'2025-05-02',4,202504,12,0,1448.30),(5955,'2025-05-02',5,202504,12,0,994.70),(5960,'2025-05-02',1,202504,12,0,8832.60),(5960,'2025-05-02',2,202504,12,0,4440.80),(5960,'2025-05-02',3,202504,12,0,11682.46),(5960,'2025-05-02',4,202504,12,0,10138.10),(5960,'2025-05-02',5,202504,12,0,5968.20),(5965,'2025-05-02',1,202504,12,0,8832.60),(5965,'2025-05-02',2,202504,12,0,4440.80),(5965,'2025-05-02',3,202504,12,0,11682.46),(5965,'2025-05-02',4,202504,12,0,1448.30),(5965,'2025-05-02',5,202504,12,0,994.70),(5970,'2025-05-02',1,202504,12,0,8832.60),(5970,'2025-05-02',2,202504,12,0,4440.80),(5970,'2025-05-02',3,202504,12,0,11682.46),(5970,'2025-05-02',4,202504,12,0,2896.60),(5970,'2025-05-02',5,202504,12,0,1989.40),(5975,'2025-05-02',1,202504,12,0,8832.60),(5975,'2025-05-02',2,202504,12,0,4440.80),(5975,'2025-05-02',3,202504,12,0,11682.46),(5975,'2025-05-02',4,202504,12,0,1448.30),(5975,'2025-05-02',5,202504,12,0,994.70),(5980,'2025-05-02',1,202504,12,0,8832.60),(5980,'2025-05-02',2,202504,12,0,4440.80),(5980,'2025-05-02',3,202504,12,0,11682.46),(5980,'2025-05-02',4,202504,12,0,2896.60),(5980,'2025-05-02',5,202504,12,0,1989.40),(5980,'2025-05-19',1,202504,7,44452,3785.40),(5980,'2025-05-19',2,202504,7,44452,1903.20),(5980,'2025-05-19',3,202504,7,44452,5006.77),(5980,'2025-05-19',4,202504,7,44452,1241.40),(5980,'2025-05-19',5,202504,7,44452,852.60),(5980,'2025-05-19',50,202504,7,44452,10.63),(5985,'2025-05-02',1,202504,12,0,8832.60),(5985,'2025-05-02',2,202504,12,0,4440.80),(5985,'2025-05-02',3,202504,12,0,11682.46),(5985,'2025-05-02',4,202504,12,0,1448.30),(5985,'2025-05-02',5,202504,12,0,994.70),(5990,'2025-05-02',1,202504,12,0,8832.60),(5990,'2025-05-02',2,202504,12,0,4440.80),(5990,'2025-05-02',3,202504,12,0,11682.46),(5990,'2025-05-02',4,202504,12,0,1448.30),(5990,'2025-05-02',5,202504,12,0,994.70),(5995,'2025-05-02',1,202504,12,0,8832.60),(5995,'2025-05-02',2,202504,12,0,4440.80),(5995,'2025-05-02',3,202504,12,0,11682.46),(5995,'2025-05-02',4,202504,12,0,2896.60),(5995,'2025-05-02',5,202504,12,0,1989.40),(6000,'2025-05-02',1,202504,12,0,8832.60),(6000,'2025-05-02',2,202504,12,0,4440.80),(6000,'2025-05-02',3,202504,12,0,11682.46),(6000,'2025-05-02',4,202504,12,0,5793.20),(6000,'2025-05-02',5,202504,12,0,2984.10),(6005,'2025-05-02',1,202504,12,0,8832.60),(6005,'2025-05-02',2,202504,12,0,4440.80),(6005,'2025-05-02',3,202504,12,0,11682.46),(6005,'2025-05-02',4,202504,12,0,2896.60),(6005,'2025-05-02',5,202504,12,0,1989.40),(6010,'2025-05-02',1,202504,12,0,8832.60),(6010,'2025-05-02',2,202504,12,0,4440.80),(6010,'2025-05-02',3,202504,12,0,11682.46),(6010,'2025-05-02',4,202504,12,0,4344.90),(6010,'2025-05-02',5,202504,12,0,1989.40),(6010,'2025-05-19',1,202504,7,44453,3785.40),(6010,'2025-05-19',2,202504,7,44453,1903.20),(6010,'2025-05-19',3,202504,7,44453,5006.77),(6010,'2025-05-19',4,202504,7,44453,1862.10),(6010,'2025-05-19',5,202504,7,44453,841.60),(6010,'2025-05-30',5,202504,11,45257,11.00),(6015,'2025-05-02',1,202504,12,0,8832.60),(6015,'2025-05-02',2,202504,12,0,4440.80),(6015,'2025-05-02',3,202504,12,0,11682.46),(6015,'2025-05-02',4,202504,12,0,1448.30),(6015,'2025-05-02',5,202504,12,0,994.70),(6020,'2025-05-02',1,202504,12,0,8832.60),(6020,'2025-05-02',2,202504,12,0,4440.80),(6020,'2025-05-02',3,202504,12,0,11682.46),(6020,'2025-05-02',4,202504,12,0,14483.00),(6020,'2025-05-02',5,202504,12,0,7957.60),(6025,'2025-05-02',1,202504,12,0,8832.60),(6025,'2025-05-02',2,202504,12,0,4440.80),(6025,'2025-05-02',3,202504,12,0,11682.46),(6025,'2025-05-02',4,202504,12,0,14483.00),(6025,'2025-05-02',5,202504,12,0,7957.60),(6030,'2025-05-02',1,202504,12,0,8832.60),(6030,'2025-05-02',2,202504,12,0,4440.80),(6030,'2025-05-02',3,202504,12,0,11682.46),(6030,'2025-05-02',4,202504,12,0,14483.00),(6030,'2025-05-02',5,202504,12,0,7957.60),(6032,'2025-05-02',1,202504,12,0,8832.60),(6032,'2025-05-02',2,202504,12,0,4440.80),(6032,'2025-05-02',3,202504,12,0,11682.46),(6032,'2025-05-02',4,202504,12,0,14483.00),(6032,'2025-05-02',5,202504,12,0,7957.60),(6035,'2025-05-02',1,202504,12,0,8832.60),(6035,'2025-05-02',2,202504,12,0,4440.80),(6035,'2025-05-02',3,202504,12,0,11682.46),(6035,'2025-05-02',4,202504,12,0,14483.00),(6035,'2025-05-02',5,202504,12,0,7957.60),(6035,'2025-05-30',5,202504,11,45263,12.77),(6037,'2025-05-02',1,202504,12,0,8832.60),(6037,'2025-05-02',2,202504,12,0,4440.80),(6037,'2025-05-02',3,202504,12,0,11682.46),(6037,'2025-05-02',4,202504,12,0,14483.00),(6037,'2025-05-02',5,202504,12,0,7957.60),(6040,'2025-05-02',1,202504,12,0,8832.60),(6040,'2025-05-02',2,202504,12,0,4440.80),(6040,'2025-05-02',3,202504,12,0,11682.46),(6040,'2025-05-02',4,202504,12,0,14483.00),(6040,'2025-05-02',5,202504,12,0,7957.60),(6045,'2025-05-02',1,202504,12,0,8832.60),(6045,'2025-05-02',2,202504,12,0,4440.80),(6045,'2025-05-02',3,202504,12,0,11682.46),(6045,'2025-05-02',4,202504,12,0,14483.00),(6045,'2025-05-02',5,202504,12,0,7957.60),(6050,'2025-05-02',1,202504,12,0,8832.60),(6050,'2025-05-02',2,202504,12,0,4440.80),(6050,'2025-05-02',3,202504,12,0,11682.46),(6050,'2025-05-02',4,202504,12,0,14483.00),(6050,'2025-05-02',5,202504,12,0,7957.60),(6055,'2025-05-02',1,202504,12,0,8832.60),(6055,'2025-05-02',2,202504,12,0,4440.80),(6055,'2025-05-02',3,202504,12,0,11682.46),(6055,'2025-05-02',4,202504,12,0,14483.00),(6055,'2025-05-02',5,202504,12,0,7957.60),(6060,'2025-05-02',1,202504,12,0,8832.60),(6060,'2025-05-02',2,202504,12,0,4440.80),(6060,'2025-05-02',3,202504,12,0,11682.46),(6060,'2025-05-02',4,202504,12,0,14483.00),(6060,'2025-05-02',5,202504,12,0,7957.60),(6065,'2025-05-02',1,202504,12,0,8832.60),(6065,'2025-05-02',2,202504,12,0,4440.80),(6065,'2025-05-02',3,202504,12,0,11682.46),(6065,'2025-05-02',4,202504,12,0,14483.00),(6065,'2025-05-02',5,202504,12,0,7957.60),(6070,'2025-05-02',1,202504,12,0,8832.60),(6070,'2025-05-02',2,202504,12,0,4440.80),(6070,'2025-05-02',3,202504,12,0,11682.46),(6070,'2025-05-02',4,202504,12,0,14483.00),(6070,'2025-05-02',5,202504,12,0,7957.60),(6070,'2025-05-15',1,202504,7,44423,3785.40),(6070,'2025-05-15',2,202504,7,44423,1903.20),(6070,'2025-05-15',3,202504,7,44423,5006.77),(6070,'2025-05-15',4,202504,7,44423,6207.00),(6070,'2025-05-15',5,202504,7,44423,1597.63),(6070,'2025-05-16',63,202504,1,44413,-1800.00),(6070,'2025-05-30',5,202504,11,45271,12.77),(6070,'2025-05-30',5,202504,12,0,1800.00),(6075,'2025-05-02',1,202504,12,0,8832.60),(6075,'2025-05-02',2,202504,12,0,4440.80),(6075,'2025-05-02',3,202504,12,0,11682.46),(6075,'2025-05-02',4,202504,12,0,14483.00),(6075,'2025-05-02',5,202504,12,0,7957.60),(6077,'2025-05-02',1,202504,12,0,8832.60),(6077,'2025-05-02',2,202504,12,0,4440.80),(6077,'2025-05-02',3,202504,12,0,11682.46),(6077,'2025-05-02',4,202504,12,0,14483.00),(6077,'2025-05-02',5,202504,12,0,7957.60),(6080,'2025-05-02',1,202504,12,0,8832.60),(6080,'2025-05-02',2,202504,12,0,4440.80),(6080,'2025-05-02',3,202504,12,0,11682.46),(6080,'2025-05-02',4,202504,12,0,14483.00),(6080,'2025-05-02',5,202504,12,0,7957.60),(6085,'2025-05-02',1,202504,12,0,8832.60),(6085,'2025-05-02',2,202504,12,0,4440.80),(6085,'2025-05-02',3,202504,12,0,11682.46),(6085,'2025-05-02',4,202504,12,0,14483.00),(6085,'2025-05-02',5,202504,12,0,7957.60),(6090,'2025-05-02',1,202504,12,0,8832.60),(6090,'2025-05-02',2,202504,12,0,4440.80),(6090,'2025-05-02',3,202504,12,0,11682.46),(6090,'2025-05-02',4,202504,12,0,14483.00),(6090,'2025-05-02',5,202504,12,0,7957.60),(6095,'2025-05-02',1,202504,12,0,8832.60),(6095,'2025-05-02',2,202504,12,0,4440.80),(6095,'2025-05-02',3,202504,12,0,11682.46),(6095,'2025-05-02',4,202504,12,0,14483.00),(6095,'2025-05-02',5,202504,12,0,7957.60),(6100,'2025-05-02',1,202504,12,0,8832.60),(6100,'2025-05-02',2,202504,12,0,4440.80),(6100,'2025-05-02',3,202504,12,0,11682.46),(6100,'2025-05-02',4,202504,12,0,14483.00),(6100,'2025-05-02',5,202504,12,0,7957.60),(6105,'2025-05-02',1,202504,12,0,8832.60),(6105,'2025-05-02',2,202504,12,0,4440.80),(6105,'2025-05-02',3,202504,12,0,11682.46),(6105,'2025-05-02',4,202504,12,0,14483.00),(6105,'2025-05-02',5,202504,12,0,7957.60),(6110,'2025-05-02',1,202504,12,0,8832.60),(6110,'2025-05-02',2,202504,12,0,4440.80),(6110,'2025-05-02',3,202504,12,0,11682.46),(6110,'2025-05-02',4,202504,12,0,14483.00),(6110,'2025-05-02',5,202504,12,0,7957.60),(6115,'2025-05-02',1,202504,12,0,8832.60),(6115,'2025-05-02',2,202504,12,0,4440.80),(6115,'2025-05-02',3,202504,12,0,11682.46),(6115,'2025-05-02',4,202504,12,0,14483.00),(6115,'2025-05-02',5,202504,12,0,7957.60),(6115,'2025-05-13',89,202504,1,44300,-20300.00),(6115,'2025-05-30',1,202504,12,0,3785.40),(6115,'2025-05-30',2,202504,12,0,1903.20),(6115,'2025-05-30',3,202504,12,0,5006.77),(6115,'2025-05-30',4,202504,12,0,6207.00),(6115,'2025-05-30',5,202504,11,45281,12.77),(6115,'2025-05-30',5,202504,12,0,3397.63),(6120,'2025-05-02',1,202504,12,0,8832.60),(6120,'2025-05-02',2,202504,12,0,4440.80),(6120,'2025-05-02',3,202504,12,0,11682.46),(6120,'2025-05-02',4,202504,12,0,14483.00),(6120,'2025-05-02',5,202504,12,0,7957.60),(6125,'2025-05-02',1,202504,12,0,8832.60),(6125,'2025-05-02',2,202504,12,0,4440.80),(6125,'2025-05-02',3,202504,12,0,11682.46),(6125,'2025-05-02',4,202504,12,0,14483.00),(6125,'2025-05-02',5,202504,12,0,7957.60),(6130,'2025-05-02',1,202504,12,0,8832.60),(6130,'2025-05-02',2,202504,12,0,4440.80),(6130,'2025-05-02',3,202504,12,0,11682.46),(6130,'2025-05-02',4,202504,12,0,14483.00),(6130,'2025-05-02',5,202504,12,0,7957.60),(6135,'2025-05-02',1,202504,12,0,8832.60),(6135,'2025-05-02',2,202504,12,0,4440.80),(6135,'2025-05-02',3,202504,12,0,11682.46),(6135,'2025-05-02',4,202504,12,0,14483.00),(6135,'2025-05-02',5,202504,12,0,7957.60),(6135,'2025-05-08',62,202504,1,44175,-30000.00),(6135,'2025-05-30',1,202504,12,0,3785.40),(6135,'2025-05-30',2,202504,12,0,1903.20),(6135,'2025-05-30',3,202504,12,0,5006.77),(6135,'2025-05-30',4,202504,12,0,6207.00),(6135,'2025-05-30',5,202504,12,0,683.63),(6140,'2025-05-02',1,202504,12,0,8832.60),(6140,'2025-05-02',3,202504,12,0,11682.46),(6140,'2025-05-02',4,202504,12,0,14483.00),(6140,'2025-05-19',1,202504,7,44439,3785.40),(6140,'2025-05-19',3,202504,7,44439,5006.77),(6140,'2025-05-19',4,202504,7,44439,6207.00),(6140,'2025-05-19',50,202504,7,44439,0.83),(6145,'2025-05-02',1,202504,12,0,8832.60),(6145,'2025-05-02',2,202504,12,0,4440.80),(6145,'2025-05-02',3,202504,12,0,11682.46),(6145,'2025-05-02',4,202504,12,0,14483.00),(6145,'2025-05-02',5,202504,12,0,7957.60),(6150,'2025-05-02',1,202504,12,0,8832.60),(6150,'2025-05-02',2,202504,12,0,4440.80),(6150,'2025-05-02',3,202504,12,0,11682.46),(6150,'2025-05-02',4,202504,12,0,14483.00),(6150,'2025-05-02',5,202504,12,0,7957.60),(6155,'2025-05-02',1,202504,12,0,8832.60),(6155,'2025-05-02',2,202504,12,0,4440.80),(6155,'2025-05-02',3,202504,12,0,11682.46),(6155,'2025-05-02',4,202504,12,0,14483.00),(6155,'2025-05-02',5,202504,12,0,7957.60),(6155,'2025-05-30',4,202504,12,0,6207.00),(6155,'2025-05-30',62,202504,1,44630,-30000.00),(6160,'2025-05-02',1,202504,12,0,8832.60),(6160,'2025-05-02',2,202504,12,0,4440.80),(6160,'2025-05-02',3,202504,12,0,11682.46),(6160,'2025-05-02',4,202504,12,0,14483.00),(6160,'2025-05-02',5,202504,12,0,7957.60),(6165,'2025-05-02',1,202504,12,0,8832.60),(6165,'2025-05-02',2,202504,12,0,4440.80),(6165,'2025-05-02',3,202504,12,0,11682.46),(6165,'2025-05-02',4,202504,12,0,14483.00),(6165,'2025-05-02',5,202504,12,0,7957.60),(6170,'2025-05-02',1,202504,12,0,8832.60),(6170,'2025-05-02',2,202504,12,0,4440.80),(6170,'2025-05-02',3,202504,12,0,11682.46),(6170,'2025-05-02',4,202504,12,0,14483.00),(6170,'2025-05-02',5,202504,12,0,7957.60),(6175,'2025-05-02',1,202504,12,0,8832.60),(6175,'2025-05-02',2,202504,12,0,4440.80),(6175,'2025-05-02',3,202504,12,0,11682.46),(6175,'2025-05-02',4,202504,12,0,14483.00),(6175,'2025-05-02',5,202504,12,0,7957.60),(6180,'2025-05-02',1,202504,12,0,8832.60),(6180,'2025-05-02',2,202504,12,0,4440.80),(6180,'2025-05-02',3,202504,12,0,11682.46),(6180,'2025-05-02',4,202504,12,0,14483.00),(6180,'2025-05-02',5,202504,12,0,7957.60),(6185,'2025-05-02',1,202504,12,0,8832.60),(6185,'2025-05-02',2,202504,12,0,4440.80),(6185,'2025-05-02',3,202504,12,0,11682.46),(6185,'2025-05-02',4,202504,12,0,14483.00),(6185,'2025-05-02',5,202504,12,0,7957.60),(6190,'2025-05-02',1,202504,12,0,8832.60),(6190,'2025-05-02',2,202504,12,0,4440.80),(6190,'2025-05-02',3,202504,12,0,11682.46),(6190,'2025-05-02',4,202504,12,0,14483.00),(6190,'2025-05-02',5,202504,12,0,7957.60),(6195,'2025-05-02',1,202504,12,0,8832.60),(6195,'2025-05-02',2,202504,12,0,4440.80),(6195,'2025-05-02',3,202504,12,0,11682.46),(6195,'2025-05-02',4,202504,12,0,14483.00),(6195,'2025-05-02',5,202504,12,0,7957.60),(6195,'2025-05-23',1,202504,8,44572,3785.40),(6195,'2025-05-23',2,202504,8,44572,1903.20),(6195,'2025-05-23',3,202504,8,44572,5006.77),(6195,'2025-05-23',4,202504,8,44572,6207.00),(6195,'2025-05-23',5,202504,8,44572,2797.63),(6195,'2025-05-30',5,202504,11,45296,12.77),(6200,'2025-05-02',1,202504,12,0,8832.60),(6200,'2025-05-02',2,202504,12,0,4440.80),(6200,'2025-05-02',3,202504,12,0,11682.46),(6200,'2025-05-02',4,202504,12,0,14483.00),(6200,'2025-05-02',5,202504,12,0,7957.60),(6205,'2025-05-02',1,202504,12,0,8832.60),(6205,'2025-05-02',2,202504,12,0,4440.80),(6205,'2025-05-02',3,202504,12,0,11682.46),(6205,'2025-05-02',4,202504,12,0,14483.00),(6205,'2025-05-02',5,202504,12,0,7957.60),(6210,'2025-05-02',1,202504,12,0,8832.60),(6210,'2025-05-02',2,202504,12,0,4440.80),(6210,'2025-05-02',3,202504,12,0,11682.46),(6210,'2025-05-02',4,202504,12,0,14483.00),(6210,'2025-05-02',5,202504,12,0,7957.60),(6215,'2025-05-02',1,202504,12,0,8832.60),(6215,'2025-05-02',2,202504,12,0,4440.80),(6215,'2025-05-02',3,202504,12,0,11682.46),(6215,'2025-05-02',4,202504,12,0,14483.00),(6215,'2025-05-02',5,202504,12,0,7957.60),(6220,'2025-05-02',1,202504,12,0,8832.60),(6220,'2025-05-02',2,202504,12,0,4440.80),(6220,'2025-05-02',3,202504,12,0,11682.46),(6220,'2025-05-02',4,202504,12,0,14483.00),(6220,'2025-05-02',5,202504,12,0,7957.60),(6225,'2025-05-02',1,202504,12,0,8832.60),(6225,'2025-05-02',2,202504,12,0,4440.80),(6225,'2025-05-02',3,202504,12,0,11682.46),(6225,'2025-05-02',4,202504,12,0,14483.00),(6225,'2025-05-02',5,202504,12,0,7957.60),(6230,'2025-05-02',1,202504,12,0,8832.60),(6230,'2025-05-02',2,202504,12,0,4440.80),(6230,'2025-05-02',3,202504,12,0,11682.46),(6230,'2025-05-02',4,202504,12,0,14483.00),(6230,'2025-05-02',5,202504,12,0,7957.60),(6235,'2025-05-02',1,202504,12,0,8832.60),(6235,'2025-05-02',2,202504,12,0,4440.80),(6235,'2025-05-02',3,202504,12,0,11682.46),(6235,'2025-05-02',4,202504,12,0,1448.30),(6235,'2025-05-02',5,202504,12,0,994.70),(6240,'2025-05-02',1,202504,12,0,8832.60),(6240,'2025-05-02',2,202504,12,0,4440.80),(6240,'2025-05-02',3,202504,12,0,11682.46),(6240,'2025-05-02',4,202504,12,0,14483.00),(6240,'2025-05-02',5,202504,12,0,7957.60),(6245,'2025-05-02',1,202504,12,0,8832.60),(6245,'2025-05-02',2,202504,12,0,4440.80),(6245,'2025-05-02',3,202504,12,0,11682.46),(6245,'2025-05-02',4,202504,12,0,14483.00),(6245,'2025-05-02',5,202504,12,0,7957.60),(6250,'2025-05-02',1,202504,12,0,8832.60),(6250,'2025-05-02',2,202504,12,0,4440.80),(6250,'2025-05-02',3,202504,12,0,11682.46),(6250,'2025-05-02',4,202504,12,0,14483.00),(6250,'2025-05-02',5,202504,12,0,7957.60),(6255,'2025-05-02',1,202504,12,0,8832.60),(6255,'2025-05-02',2,202504,12,0,4440.80),(6255,'2025-05-02',3,202504,12,0,11682.46),(6255,'2025-05-02',4,202504,12,0,14483.00),(6255,'2025-05-02',5,202504,12,0,7957.60),(6260,'2025-05-02',1,202504,12,0,8832.60),(6260,'2025-05-02',2,202504,12,0,4440.80),(6260,'2025-05-02',3,202504,12,0,11682.46),(6260,'2025-05-02',4,202504,12,0,14483.00),(6260,'2025-05-02',5,202504,12,0,7957.60),(6265,'2025-05-02',1,202504,12,0,8832.60),(6265,'2025-05-02',2,202504,12,0,4440.80),(6265,'2025-05-02',3,202504,12,0,11682.46),(6265,'2025-05-02',4,202504,12,0,14483.00),(6265,'2025-05-02',5,202504,12,0,7957.60),(6270,'2025-05-02',1,202504,12,0,8832.60),(6270,'2025-05-02',2,202504,12,0,4440.80),(6270,'2025-05-02',3,202504,12,0,11682.46),(6270,'2025-05-02',4,202504,12,0,14483.00),(6270,'2025-05-02',5,202504,12,0,7957.60),(6275,'2025-05-02',1,202504,12,0,8832.60),(6275,'2025-05-02',2,202504,12,0,4440.80),(6275,'2025-05-02',3,202504,12,0,11682.46),(6275,'2025-05-02',4,202504,12,0,14483.00),(6275,'2025-05-02',5,202504,12,0,7957.60),(6280,'2025-05-02',1,202504,12,0,8832.60),(6280,'2025-05-02',2,202504,12,0,4440.80),(6280,'2025-05-02',3,202504,12,0,11682.46),(6280,'2025-05-02',4,202504,12,0,14483.00),(6280,'2025-05-02',5,202504,12,0,7957.60),(6285,'2025-05-02',1,202504,12,0,8832.60),(6285,'2025-05-02',2,202504,12,0,4440.80),(6285,'2025-05-02',3,202504,12,0,11682.46),(6285,'2025-05-02',4,202504,12,0,14483.00),(6285,'2025-05-02',5,202504,12,0,7957.60),(6290,'2025-05-02',1,202504,12,0,8832.60),(6290,'2025-05-02',2,202504,12,0,4440.80),(6290,'2025-05-02',3,202504,12,0,11682.46),(6290,'2025-05-02',4,202504,12,0,14483.00),(6290,'2025-05-02',5,202504,12,0,7957.60),(6290,'2025-05-14',1,202504,9,44337,3785.40),(6290,'2025-05-14',2,202504,9,44337,1903.20),(6290,'2025-05-14',3,202504,9,44337,5006.77),(6290,'2025-05-14',4,202504,9,44337,6207.00),(6290,'2025-05-14',5,202504,9,44337,3397.63),(6290,'2025-05-15',62,202504,1,44323,-20300.00),(6290,'2025-05-30',5,202504,12,0,12.77),(6295,'2025-05-02',1,202504,12,0,8832.60),(6295,'2025-05-02',2,202504,12,0,4440.80),(6295,'2025-05-02',3,202504,12,0,11682.46),(6295,'2025-05-02',4,202504,12,0,14483.00),(6295,'2025-05-02',5,202504,12,0,7957.60),(6300,'2025-05-02',1,202504,12,0,8832.60),(6300,'2025-05-02',2,202504,12,0,4440.80),(6300,'2025-05-02',3,202504,12,0,11682.46),(6300,'2025-05-02',4,202504,12,0,14483.00),(6300,'2025-05-02',5,202504,12,0,7957.60),(6305,'2025-05-02',1,202504,12,0,8832.60),(6305,'2025-05-02',2,202504,12,0,4440.80),(6305,'2025-05-02',3,202504,12,0,11682.46),(6305,'2025-05-02',4,202504,12,0,14483.00),(6305,'2025-05-02',5,202504,12,0,7957.60),(6310,'2025-05-02',1,202504,12,0,8832.60),(6310,'2025-05-02',2,202504,12,0,4440.80),(6310,'2025-05-02',3,202504,12,0,11682.46),(6310,'2025-05-02',4,202504,12,0,14483.00),(6310,'2025-05-02',5,202504,12,0,7957.60),(6315,'2025-05-02',1,202504,12,0,8832.60),(6315,'2025-05-02',2,202504,12,0,4440.80),(6315,'2025-05-02',3,202504,12,0,11682.46),(6315,'2025-05-02',4,202504,12,0,14483.00),(6315,'2025-05-02',5,202504,12,0,7957.60),(6320,'2025-05-02',1,202504,12,0,8832.60),(6320,'2025-05-02',2,202504,12,0,4440.80),(6320,'2025-05-02',3,202504,12,0,11682.46),(6320,'2025-05-02',4,202504,12,0,14483.00),(6320,'2025-05-02',5,202504,12,0,7957.60),(6320,'2025-05-14',1,202504,9,44338,3785.40),(6320,'2025-05-14',2,202504,9,44338,1903.20),(6320,'2025-05-14',3,202504,9,44338,5006.77),(6320,'2025-05-14',4,202504,9,44338,6207.00),(6320,'2025-05-14',5,202504,9,44338,3097.63),(6320,'2025-05-15',63,202504,1,44327,-20300.00),(6320,'2025-05-30',5,202504,12,0,312.77),(6325,'2025-05-02',1,202504,12,0,8832.60),(6325,'2025-05-02',2,202504,12,0,4440.80),(6325,'2025-05-02',3,202504,12,0,11682.46),(6325,'2025-05-02',4,202504,12,0,14483.00),(6325,'2025-05-02',5,202504,12,0,7957.60),(6330,'2025-05-02',1,202504,12,0,8832.60),(6330,'2025-05-02',2,202504,12,0,4440.80),(6330,'2025-05-02',3,202504,12,0,11682.46),(6330,'2025-05-02',4,202504,12,0,14483.00),(6330,'2025-05-02',5,202504,12,0,7957.60),(6335,'2025-05-02',1,202504,12,0,8832.60),(6335,'2025-05-02',2,202504,12,0,4440.80),(6335,'2025-05-02',3,202504,12,0,11682.46),(6335,'2025-05-02',4,202504,12,0,14483.00),(6335,'2025-05-02',5,202504,12,0,7957.60),(6340,'2025-05-02',1,202504,12,0,8832.60),(6340,'2025-05-02',2,202504,12,0,4440.80),(6340,'2025-05-02',3,202504,12,0,11682.46),(6340,'2025-05-02',4,202504,12,0,14483.00),(6340,'2025-05-02',5,202504,12,0,7957.60),(6345,'2025-05-02',1,202504,12,0,8832.60),(6345,'2025-05-02',2,202504,12,0,4440.80),(6345,'2025-05-02',3,202504,12,0,11682.46),(6345,'2025-05-02',4,202504,12,0,14483.00),(6345,'2025-05-02',5,202504,12,0,7957.60),(6350,'2025-05-02',1,202504,12,0,8832.60),(6350,'2025-05-02',2,202504,12,0,4440.80),(6350,'2025-05-02',3,202504,12,0,11682.46),(6350,'2025-05-02',4,202504,12,0,14483.00),(6350,'2025-05-02',5,202504,12,0,7957.60),(6355,'2025-05-02',1,202504,12,0,8832.60),(6355,'2025-05-02',2,202504,12,0,4440.80),(6355,'2025-05-02',3,202504,12,0,11682.46),(6355,'2025-05-02',4,202504,12,0,14483.00),(6355,'2025-05-02',5,202504,12,0,7957.60),(6360,'2025-05-02',1,202504,12,0,8832.60),(6360,'2025-05-02',2,202504,12,0,4440.80),(6360,'2025-05-02',3,202504,12,0,11682.46),(6360,'2025-05-02',4,202504,12,0,14483.00),(6360,'2025-05-02',5,202504,12,0,7957.60),(6365,'2025-05-02',1,202504,12,0,8832.60),(6365,'2025-05-02',2,202504,12,0,4440.80),(6365,'2025-05-02',3,202504,12,0,11682.46),(6365,'2025-05-02',4,202504,12,0,14483.00),(6365,'2025-05-02',5,202504,12,0,7957.60),(6370,'2025-05-02',1,202504,12,0,8832.60),(6370,'2025-05-02',2,202504,12,0,4440.80),(6370,'2025-05-02',3,202504,12,0,11682.46),(6370,'2025-05-02',4,202504,12,0,14483.00),(6370,'2025-05-02',5,202504,12,0,7957.60),(6375,'2025-05-02',1,202504,12,0,8832.60),(6375,'2025-05-02',2,202504,12,0,4440.80),(6375,'2025-05-02',3,202504,12,0,11682.46),(6375,'2025-05-02',4,202504,12,0,14483.00),(6375,'2025-05-02',5,202504,12,0,7957.60),(6380,'2025-05-02',1,202504,12,0,8832.60),(6380,'2025-05-02',2,202504,12,0,4440.80),(6380,'2025-05-02',3,202504,12,0,11682.46),(6380,'2025-05-02',4,202504,12,0,14483.00),(6380,'2025-05-02',5,202504,12,0,7957.60),(6385,'2025-05-02',1,202504,12,0,8832.60),(6385,'2025-05-02',2,202504,12,0,4440.80),(6385,'2025-05-02',3,202504,12,0,11682.46),(6385,'2025-05-02',4,202504,12,0,14483.00),(6385,'2025-05-02',5,202504,12,0,7957.60),(6390,'2025-05-02',1,202504,12,0,8832.60),(6390,'2025-05-02',2,202504,12,0,4440.80),(6390,'2025-05-02',3,202504,12,0,11682.46),(6390,'2025-05-02',4,202504,12,0,14483.00),(6390,'2025-05-02',5,202504,12,0,7957.60),(6395,'2025-05-02',1,202504,12,0,8832.60),(6395,'2025-05-02',2,202504,12,0,4440.80),(6395,'2025-05-02',3,202504,12,0,11682.46),(6395,'2025-05-02',4,202504,12,0,14483.00),(6395,'2025-05-02',5,202504,12,0,7957.60),(6400,'2025-05-02',1,202504,12,0,8832.60),(6400,'2025-05-02',2,202504,12,0,4440.80),(6400,'2025-05-02',3,202504,12,0,11682.46),(6400,'2025-05-02',4,202504,12,0,14483.00),(6400,'2025-05-02',5,202504,12,0,7957.60),(6405,'2025-05-02',1,202504,12,0,8832.60),(6405,'2025-05-02',2,202504,12,0,4440.80),(6405,'2025-05-02',3,202504,12,0,11682.46),(6405,'2025-05-02',4,202504,12,0,14483.00),(6405,'2025-05-02',5,202504,12,0,7957.60),(6410,'2025-05-02',1,202504,12,0,8832.60),(6410,'2025-05-02',2,202504,12,0,4440.80),(6410,'2025-05-02',3,202504,12,0,11682.46),(6410,'2025-05-02',4,202504,12,0,14483.00),(6410,'2025-05-02',5,202504,12,0,7957.60),(6415,'2025-05-02',1,202504,12,0,8832.60),(6415,'2025-05-02',2,202504,12,0,4440.80),(6415,'2025-05-02',3,202504,12,0,11682.46),(6415,'2025-05-02',4,202504,12,0,14483.00),(6415,'2025-05-02',5,202504,12,0,7957.60),(6420,'2025-05-02',1,202504,12,0,8832.60),(6420,'2025-05-02',2,202504,12,0,4440.80),(6420,'2025-05-02',3,202504,12,0,11682.46),(6420,'2025-05-02',4,202504,12,0,14483.00),(6420,'2025-05-02',5,202504,12,0,7957.60),(6425,'2025-05-02',1,202504,12,0,8832.60),(6425,'2025-05-02',2,202504,12,0,4440.80),(6425,'2025-05-02',3,202504,12,0,11682.46),(6425,'2025-05-02',4,202504,12,0,14483.00),(6425,'2025-05-02',5,202504,12,0,7957.60),(6430,'2025-05-02',1,202504,12,0,8832.60),(6430,'2025-05-02',2,202504,12,0,4440.80),(6430,'2025-05-02',3,202504,12,0,11682.46),(6430,'2025-05-02',4,202504,12,0,14483.00),(6430,'2025-05-02',5,202504,12,0,7957.60),(6430,'2025-05-13',1,202504,8,44382,3785.40),(6430,'2025-05-13',2,202504,8,44382,1903.20),(6430,'2025-05-13',3,202504,1,44311,5000.00),(6430,'2025-05-13',3,202504,8,44382,6.77),(6430,'2025-05-13',4,202504,1,44312,5000.00),(6430,'2025-05-13',4,202504,8,44382,1207.00),(6430,'2025-05-13',5,202504,8,44382,2797.63),(6430,'2025-05-30',5,202504,11,45343,12.77),(6435,'2025-05-02',1,202504,12,0,8832.60),(6435,'2025-05-02',2,202504,12,0,4440.80),(6435,'2025-05-02',3,202504,12,0,11682.46),(6435,'2025-05-02',4,202504,12,0,14483.00),(6435,'2025-05-02',5,202504,12,0,7957.60),(6440,'2025-05-02',1,202504,12,0,8832.60),(6440,'2025-05-02',2,202504,12,0,4440.80),(6440,'2025-05-02',3,202504,12,0,11682.46),(6440,'2025-05-02',4,202504,12,0,14483.00),(6440,'2025-05-02',5,202504,12,0,7957.60),(6445,'2025-05-02',1,202504,12,0,8832.60),(6445,'2025-05-02',2,202504,12,0,4440.80),(6445,'2025-05-02',3,202504,12,0,11682.46),(6445,'2025-05-02',4,202504,12,0,14483.00),(6445,'2025-05-02',5,202504,12,0,7957.60),(6450,'2025-05-02',1,202504,12,0,8832.60),(6450,'2025-05-02',2,202504,12,0,4440.80),(6450,'2025-05-02',3,202504,12,0,11682.46),(6450,'2025-05-02',4,202504,12,0,14483.00),(6450,'2025-05-02',5,202504,12,0,7957.60),(6455,'2025-05-02',1,202504,12,0,8832.60),(6455,'2025-05-02',2,202504,12,0,4440.80),(6455,'2025-05-02',3,202504,12,0,11682.46),(6455,'2025-05-02',4,202504,12,0,14483.00),(6455,'2025-05-02',5,202504,12,0,7957.60),(6455,'2025-05-19',1,202504,8,44440,3785.40),(6455,'2025-05-19',2,202504,8,44440,1903.20),(6455,'2025-05-19',3,202504,8,44440,5006.77),(6455,'2025-05-19',4,202504,8,44440,6207.00),(6455,'2025-05-19',5,202504,8,44440,3097.63),(6455,'2025-05-30',5,202504,11,45348,12.77),(6460,'2025-05-02',1,202504,12,0,8832.60),(6460,'2025-05-02',2,202504,12,0,4440.80),(6460,'2025-05-02',3,202504,12,0,11682.46),(6460,'2025-05-02',4,202504,12,0,14483.00),(6460,'2025-05-02',5,202504,12,0,7957.60),(6465,'2025-05-02',1,202504,12,0,8832.60),(6465,'2025-05-02',2,202504,12,0,4440.80),(6465,'2025-05-02',3,202504,12,0,11682.46),(6465,'2025-05-02',4,202504,12,0,14483.00),(6465,'2025-05-02',5,202504,12,0,7957.60),(6470,'2025-05-02',1,202504,12,0,8832.60),(6470,'2025-05-02',2,202504,12,0,4440.80),(6470,'2025-05-02',3,202504,12,0,11682.46),(6470,'2025-05-02',4,202504,12,0,14483.00),(6470,'2025-05-02',5,202504,12,0,7957.60),(6475,'2025-05-02',1,202504,12,0,8832.60),(6475,'2025-05-02',2,202504,12,0,4440.80),(6475,'2025-05-02',3,202504,12,0,11682.46),(6475,'2025-05-02',4,202504,12,0,14483.00),(6475,'2025-05-02',5,202504,12,0,7957.60),(6480,'2025-05-02',1,202504,12,0,8832.60),(6480,'2025-05-02',2,202504,12,0,4440.80),(6480,'2025-05-02',3,202504,12,0,11682.46),(6480,'2025-05-02',4,202504,12,0,14483.00),(6480,'2025-05-02',5,202504,12,0,7957.60),(6485,'2025-05-02',1,202504,12,0,8832.60),(6485,'2025-05-02',2,202504,12,0,4440.80),(6485,'2025-05-02',3,202504,12,0,11682.46),(6485,'2025-05-02',4,202504,12,0,14483.00),(6485,'2025-05-02',5,202504,12,0,7957.60),(6490,'2025-05-02',1,202504,12,0,8832.60),(6490,'2025-05-02',2,202504,12,0,4440.80),(6490,'2025-05-02',3,202504,12,0,11682.46),(6490,'2025-05-02',4,202504,12,0,14483.00),(6490,'2025-05-02',5,202504,12,0,7957.60),(6495,'2025-05-02',1,202504,12,0,8832.60),(6495,'2025-05-02',2,202504,12,0,4440.80),(6495,'2025-05-02',3,202504,12,0,11682.46),(6495,'2025-05-02',4,202504,12,0,14483.00),(6495,'2025-05-02',5,202504,12,0,7957.60),(6500,'2025-05-02',1,202504,12,0,8832.60),(6500,'2025-05-02',2,202504,12,0,4440.80),(6500,'2025-05-02',3,202504,12,0,11682.46),(6500,'2025-05-02',4,202504,12,0,14483.00),(6500,'2025-05-02',5,202504,12,0,7957.60),(6505,'2025-05-02',1,202504,12,0,8832.60),(6505,'2025-05-02',2,202504,12,0,4440.80),(6505,'2025-05-02',3,202504,12,0,11682.46),(6505,'2025-05-02',4,202504,12,0,14483.00),(6505,'2025-05-02',5,202504,12,0,7957.60),(6510,'2025-05-02',1,202504,12,0,8832.60),(6510,'2025-05-02',2,202504,12,0,4440.80),(6510,'2025-05-02',3,202504,12,0,11682.46),(6510,'2025-05-02',4,202504,12,0,14483.00),(6510,'2025-05-02',5,202504,12,0,7957.60),(6515,'2025-05-02',1,202504,12,0,8832.60),(6515,'2025-05-02',2,202504,12,0,4440.80),(6515,'2025-05-02',3,202504,12,0,11682.46),(6515,'2025-05-02',4,202504,12,0,14483.00),(6515,'2025-05-02',5,202504,12,0,7957.60),(6520,'2025-05-02',1,202504,12,0,8832.60),(6520,'2025-05-02',2,202504,12,0,4440.80),(6520,'2025-05-02',3,202504,12,0,11682.46),(6520,'2025-05-02',4,202504,12,0,14483.00),(6520,'2025-05-02',5,202504,12,0,7957.60),(6520,'2025-05-13',62,202504,1,44315,-20000.00),(6520,'2025-05-30',1,202504,12,0,3785.40),(6520,'2025-05-30',2,202504,12,0,1903.20),(6520,'2025-05-30',3,202504,12,0,1897.40),(6520,'2025-05-30',4,202504,12,0,6207.00),(6525,'2025-05-02',1,202504,12,0,8832.60),(6525,'2025-05-02',2,202504,12,0,4440.80),(6525,'2025-05-02',3,202504,12,0,11682.46),(6525,'2025-05-02',4,202504,12,0,14483.00),(6525,'2025-05-02',5,202504,12,0,7957.60),(6530,'2025-05-02',1,202504,12,0,8832.60),(6530,'2025-05-02',2,202504,12,0,4440.80),(6530,'2025-05-02',3,202504,12,0,11682.46),(6530,'2025-05-02',4,202504,12,0,14483.00),(6530,'2025-05-02',5,202504,12,0,7957.60),(6535,'2025-05-02',1,202504,12,0,8832.60),(6535,'2025-05-02',2,202504,12,0,4440.80),(6535,'2025-05-02',3,202504,12,0,11682.46),(6535,'2025-05-02',4,202504,12,0,14483.00),(6535,'2025-05-02',5,202504,12,0,7957.60),(6540,'2025-05-02',1,202504,12,0,8832.60),(6540,'2025-05-02',2,202504,12,0,4440.80),(6540,'2025-05-02',3,202504,12,0,11682.46),(6540,'2025-05-02',4,202504,12,0,14483.00),(6540,'2025-05-02',5,202504,12,0,7957.60),(6545,'2025-05-02',1,202504,12,0,8832.60),(6545,'2025-05-02',3,202504,12,0,11682.46),(6545,'2025-05-02',4,202504,12,0,14483.00),(6550,'2025-05-02',1,202504,12,0,8832.60),(6550,'2025-05-02',3,202504,12,0,11682.46),(6550,'2025-05-02',4,202504,12,0,14483.00),(6555,'2025-05-02',1,202504,12,0,8832.60),(6555,'2025-05-02',3,202504,12,0,11682.46),(6555,'2025-05-02',4,202504,12,0,14483.00),(6560,'2025-05-02',1,202504,12,0,8832.60),(6560,'2025-05-02',3,202504,12,0,11682.46),(6560,'2025-05-02',4,202504,12,0,14483.00),(6565,'2025-05-02',1,202504,12,0,8832.60),(6565,'2025-05-02',3,202504,12,0,11682.46),(6565,'2025-05-02',4,202504,12,0,14483.00),(6570,'2025-05-02',1,202504,12,0,8832.60),(6570,'2025-05-02',3,202504,12,0,11682.46),(6570,'2025-05-02',4,202504,12,0,14483.00),(6575,'2025-05-02',1,202504,12,0,8832.60),(6575,'2025-05-02',3,202504,12,0,11682.46),(6575,'2025-05-02',4,202504,12,0,14483.00),(6575,'2025-05-09',1,202504,7,44232,3785.40),(6575,'2025-05-09',3,202504,7,44232,5006.77),(6575,'2025-05-09',4,202504,7,44232,6207.00),(6575,'2025-05-09',50,202504,7,44232,0.83),(6580,'2025-05-02',1,202504,12,0,8832.60),(6580,'2025-05-02',3,202504,12,0,11682.46),(6580,'2025-05-02',4,202504,12,0,14483.00),(6585,'2025-05-02',1,202504,12,0,8832.60),(6585,'2025-05-02',3,202504,12,0,11682.46),(6585,'2025-05-02',4,202504,12,0,14483.00),(6590,'2025-05-02',1,202504,12,0,8832.60),(6590,'2025-05-02',3,202504,12,0,11682.46),(6590,'2025-05-02',4,202504,12,0,14483.00),(6595,'2025-05-02',1,202504,12,0,8832.60),(6595,'2025-05-02',3,202504,12,0,11682.46),(6595,'2025-05-02',4,202504,12,0,14483.00),(6600,'2025-05-02',1,202504,12,0,8832.60),(6600,'2025-05-02',3,202504,12,0,11682.46),(6600,'2025-05-02',4,202504,12,0,14483.00),(6605,'2025-05-02',1,202504,12,0,8832.60),(6605,'2025-05-02',3,202504,12,0,11682.46),(6605,'2025-05-02',4,202504,12,0,14483.00),(6610,'2025-05-02',1,202504,12,0,8832.60),(6610,'2025-05-02',3,202504,12,0,11682.46),(6610,'2025-05-02',4,202504,12,0,14483.00),(6615,'2025-05-02',1,202504,12,0,8832.60),(6615,'2025-05-02',3,202504,12,0,11682.46),(6615,'2025-05-02',4,202504,12,0,14483.00),(6620,'2025-05-02',1,202504,12,0,8832.60),(6620,'2025-05-02',3,202504,12,0,11682.46),(6620,'2025-05-02',4,202504,12,0,14483.00),(6622,'2025-05-02',1,202504,12,0,8832.60),(6622,'2025-05-02',3,202504,12,0,11682.46),(6622,'2025-05-02',4,202504,12,0,14483.00),(6625,'2025-05-02',1,202504,12,0,8832.60),(6625,'2025-05-02',3,202504,12,0,11682.46),(6625,'2025-05-02',4,202504,12,0,14483.00),(6630,'2025-05-02',1,202504,12,0,8832.60),(6630,'2025-05-02',3,202504,12,0,11682.46),(6630,'2025-05-02',4,202504,12,0,14483.00),(6635,'2025-05-02',1,202504,12,0,8832.60),(6635,'2025-05-02',3,202504,12,0,11682.46),(6635,'2025-05-02',4,202504,12,0,14483.00),(6640,'2025-05-02',1,202504,12,0,8832.60),(6640,'2025-05-02',3,202504,12,0,11682.46),(6640,'2025-05-02',4,202504,12,0,14483.00),(6645,'2025-05-02',1,202504,12,0,8832.60),(6645,'2025-05-02',3,202504,12,0,11682.46),(6645,'2025-05-02',4,202504,12,0,14483.00),(6647,'2025-05-02',1,202504,12,0,8832.60),(6647,'2025-05-02',3,202504,12,0,11682.46),(6647,'2025-05-02',4,202504,12,0,14483.00),(6648,'2025-05-02',1,202504,12,0,8832.60),(6648,'2025-05-02',3,202504,12,0,11682.46),(6648,'2025-05-02',4,202504,12,0,14483.00),(6650,'2025-05-02',1,202504,12,0,8832.60),(6650,'2025-05-02',3,202504,12,0,11682.46),(6650,'2025-05-02',4,202504,12,0,14483.00),(6652,'2025-05-02',1,202504,12,0,8832.60),(6652,'2025-05-02',3,202504,12,0,11682.46),(6652,'2025-05-02',4,202504,12,0,14483.00),(6653,'2025-05-29',1,202504,7,44633,10618.00),(6653,'2025-05-29',3,202504,7,44633,10689.23),(6653,'2025-05-29',4,202504,7,44633,10045.00),(6653,'2025-05-29',50,202504,7,44633,21.65),(6653,'2025-05-29',60,202504,7,44633,5109.00),(6653,'2025-05-29',61,202504,7,44633,5172.50),(6653,'2025-05-29',72,202504,7,44633,8344.62),(6653,'2025-05-30',1,202504,1,44613,2000.00),(6653,'2025-05-30',3,202504,1,44613,6000.00),(6653,'2025-05-30',4,202504,1,44613,300.00),(6653,'2025-05-30',60,202504,1,44613,1200.00),(6655,'2025-05-02',1,202504,12,0,8832.60),(6655,'2025-05-02',3,202504,12,0,11682.46),(6655,'2025-05-02',4,202504,12,0,14483.00),(6660,'2025-05-02',1,202504,12,0,8832.60),(6660,'2025-05-02',3,202504,12,0,11682.46),(6660,'2025-05-02',4,202504,12,0,14483.00),(6660,'2025-05-15',62,202504,1,44325,-25000.00),(6660,'2025-05-30',1,202504,12,0,3785.40),(6660,'2025-05-30',3,202504,12,0,5006.77),(6660,'2025-05-30',4,202504,12,0,6207.00),(6660,'2025-05-30',50,202504,12,0,0.83),(6665,'2025-05-02',1,202504,12,0,8832.60),(6665,'2025-05-02',3,202504,12,0,11682.46),(6665,'2025-05-02',4,202504,12,0,14483.00),(6670,'2025-05-02',1,202504,12,0,8832.60),(6670,'2025-05-02',3,202504,12,0,11682.46),(6670,'2025-05-02',4,202504,12,0,14483.00),(6675,'2025-05-02',1,202504,12,0,8832.60),(6675,'2025-05-02',3,202504,12,0,11682.46),(6675,'2025-05-02',4,202504,12,0,14483.00),(6680,'2025-05-02',1,202504,12,0,8832.60),(6680,'2025-05-02',3,202504,12,0,11682.46),(6680,'2025-05-02',4,202504,12,0,14483.00),(6685,'2025-05-02',1,202504,12,0,8832.60),(6685,'2025-05-02',3,202504,12,0,11682.46),(6685,'2025-05-02',4,202504,12,0,14483.00),(6690,'2025-05-02',1,202504,12,0,8832.60),(6690,'2025-05-02',3,202504,12,0,11682.46),(6690,'2025-05-02',4,202504,12,0,14483.00),(6695,'2025-05-02',1,202504,12,0,8832.60),(6695,'2025-05-02',3,202504,12,0,11682.46),(6695,'2025-05-02',4,202504,12,0,14483.00),(6700,'2025-05-02',1,202504,12,0,8832.60),(6700,'2025-05-02',3,202504,12,0,11682.46),(6700,'2025-05-02',4,202504,12,0,14483.00),(6705,'2025-05-02',1,202504,12,0,8832.60),(6705,'2025-05-02',3,202504,12,0,11682.46),(6705,'2025-05-02',4,202504,12,0,14483.00),(6710,'2025-05-02',1,202504,12,0,8832.60),(6710,'2025-05-02',3,202504,12,0,11682.46),(6710,'2025-05-02',4,202504,12,0,14483.00),(6715,'2025-05-02',1,202504,12,0,8832.60),(6715,'2025-05-02',3,202504,12,0,11682.46),(6715,'2025-05-02',4,202504,12,0,14483.00),(6720,'2025-05-02',1,202504,12,0,8832.60),(6720,'2025-05-02',3,202504,12,0,11682.46),(6720,'2025-05-02',4,202504,12,0,14483.00),(6725,'2025-05-02',1,202504,12,0,8832.60),(6725,'2025-05-02',3,202504,12,0,11682.46),(6725,'2025-05-02',4,202504,12,0,14483.00),(6730,'2025-05-02',1,202504,12,0,8832.60),(6730,'2025-05-02',3,202504,12,0,11682.46),(6730,'2025-05-02',4,202504,12,0,14483.00),(6735,'2025-05-02',1,202504,12,0,8832.60),(6735,'2025-05-02',3,202504,12,0,11682.46),(6735,'2025-05-02',4,202504,12,0,14483.00),(6740,'2025-05-02',1,202504,12,0,8832.60),(6740,'2025-05-02',3,202504,12,0,11682.46),(6740,'2025-05-02',4,202504,12,0,14483.00),(6744,'2025-05-02',1,202504,12,0,8832.60),(6744,'2025-05-02',3,202504,12,0,11682.46),(6744,'2025-05-02',4,202504,12,0,14483.00),(6745,'2025-05-02',1,202504,12,0,8832.60),(6745,'2025-05-02',3,202504,12,0,11682.46),(6745,'2025-05-02',4,202504,12,0,14483.00),(6750,'2025-05-02',1,202504,12,0,8832.60),(6750,'2025-05-02',3,202504,12,0,11682.46),(6750,'2025-05-02',4,202504,12,0,14483.00),(6755,'2025-05-02',1,202504,12,0,8832.60),(6755,'2025-05-02',3,202504,12,0,11682.46),(6755,'2025-05-02',4,202504,12,0,14483.00),(6760,'2025-05-02',1,202504,12,0,8832.60),(6760,'2025-05-02',3,202504,12,0,11682.46),(6760,'2025-05-02',4,202504,12,0,14483.00),(6765,'2025-05-02',1,202504,12,0,8832.60),(6765,'2025-05-02',3,202504,12,0,11682.46),(6765,'2025-05-02',4,202504,12,0,14483.00),(6770,'2025-05-02',1,202504,12,0,8832.60),(6770,'2025-05-02',3,202504,12,0,11682.46),(6770,'2025-05-02',4,202504,12,0,14483.00),(6775,'2025-05-02',1,202504,12,0,8832.60),(6775,'2025-05-02',3,202504,12,0,11682.46),(6775,'2025-05-02',4,202504,12,0,14483.00),(6780,'2025-05-02',1,202504,12,0,8832.60),(6780,'2025-05-02',3,202504,12,0,11682.46),(6780,'2025-05-02',4,202504,12,0,14483.00),(6785,'2025-05-02',1,202504,12,0,8832.60),(6785,'2025-05-02',3,202504,12,0,11682.46),(6785,'2025-05-02',4,202504,12,0,14483.00),(6790,'2025-05-02',1,202504,12,0,8832.60),(6790,'2025-05-02',3,202504,12,0,11682.46),(6790,'2025-05-02',4,202504,12,0,14483.00),(6790,'2025-05-30',1,202504,11,45367,3785.40),(6790,'2025-05-30',3,202504,11,45367,5006.77),(6790,'2025-05-30',4,202504,11,45367,6207.00),(6790,'2025-05-30',50,202504,11,45367,0.83),(6795,'2025-05-02',1,202504,12,0,8832.60),(6795,'2025-05-02',3,202504,12,0,11682.46),(6795,'2025-05-02',4,202504,12,0,14483.00),(6800,'2025-05-02',1,202504,12,0,8832.60),(6800,'2025-05-02',3,202504,12,0,11682.46),(6800,'2025-05-02',4,202504,12,0,14483.00),(6802,'2025-05-02',1,202504,12,0,8832.60),(6802,'2025-05-02',3,202504,12,0,11682.46),(6802,'2025-05-02',4,202504,12,0,14483.00),(6805,'2025-05-02',1,202504,12,0,8832.60),(6805,'2025-05-02',3,202504,12,0,11682.46),(6805,'2025-05-02',4,202504,12,0,14483.00),(6810,'2025-05-02',1,202504,12,0,8832.60),(6810,'2025-05-02',3,202504,12,0,11682.46),(6810,'2025-05-02',4,202504,12,0,14483.00),(6815,'2025-05-02',1,202504,12,0,8832.60),(6815,'2025-05-02',3,202504,12,0,11682.46),(6815,'2025-05-02',4,202504,12,0,14483.00),(6820,'2025-05-02',1,202504,12,0,8832.60),(6820,'2025-05-02',3,202504,12,0,11682.46),(6820,'2025-05-02',4,202504,12,0,14483.00),(6825,'2025-05-02',1,202504,12,0,8832.60),(6825,'2025-05-02',3,202504,12,0,11682.46),(6825,'2025-05-02',4,202504,12,0,14483.00),(6830,'2025-05-02',1,202504,12,0,8832.60),(6830,'2025-05-02',3,202504,12,0,11682.46),(6830,'2025-05-02',4,202504,12,0,14483.00),(6835,'2025-05-02',1,202504,12,0,8832.60),(6835,'2025-05-02',3,202504,12,0,11682.46),(6835,'2025-05-02',4,202504,12,0,14483.00),(6835,'2025-05-20',1,202504,7,44496,3785.40),(6835,'2025-05-20',3,202504,7,44496,5006.77),(6835,'2025-05-20',4,202504,7,44496,6207.00),(6835,'2025-05-20',50,202504,7,44496,0.83),(6840,'2025-05-02',1,202504,12,0,8832.60),(6840,'2025-05-02',3,202504,12,0,11682.46),(6840,'2025-05-02',4,202504,12,0,14483.00),(6845,'2025-05-02',1,202504,12,0,8832.60),(6845,'2025-05-02',3,202504,12,0,11682.46),(6845,'2025-05-02',4,202504,12,0,14483.00),(6850,'2025-05-02',1,202504,12,0,8832.60),(6850,'2025-05-02',3,202504,12,0,11682.46),(6850,'2025-05-02',4,202504,12,0,14483.00),(6855,'2025-05-02',1,202504,12,0,8832.60),(6855,'2025-05-02',3,202504,12,0,11682.46),(6855,'2025-05-02',4,202504,12,0,14483.00),(6860,'2025-05-02',1,202504,12,0,8832.60),(6860,'2025-05-02',3,202504,12,0,11682.46),(6860,'2025-05-02',4,202504,12,0,14483.00),(6865,'2025-05-02',1,202504,12,0,8832.60),(6865,'2025-05-02',3,202504,12,0,11682.46),(6865,'2025-05-02',4,202504,12,0,14483.00),(6870,'2025-05-02',1,202504,12,0,8832.60),(6870,'2025-05-02',3,202504,12,0,11682.46),(6870,'2025-05-02',4,202504,12,0,14483.00),(6872,'2025-05-02',1,202504,12,0,8832.60),(6872,'2025-05-02',3,202504,12,0,11682.46),(6872,'2025-05-02',4,202504,12,0,14483.00),(6872,'2025-05-23',1,202504,7,44574,3785.40),(6872,'2025-05-23',3,202504,7,44574,5006.77),(6872,'2025-05-23',4,202504,7,44574,6207.00),(6872,'2025-05-23',50,202504,7,44574,0.83),(6875,'2025-05-02',1,202504,12,0,8832.60),(6875,'2025-05-02',3,202504,12,0,11682.46),(6875,'2025-05-02',4,202504,12,0,14483.00),(6880,'2025-05-02',1,202504,12,0,8832.60),(6880,'2025-05-02',3,202504,12,0,11682.46),(6880,'2025-05-02',4,202504,12,0,14483.00),(6885,'2025-05-02',1,202504,12,0,8832.60),(6885,'2025-05-02',3,202504,12,0,11682.46),(6885,'2025-05-02',4,202504,12,0,14483.00),(6886,'2025-05-02',1,202504,12,0,8832.60),(6886,'2025-05-02',3,202504,12,0,11682.46),(6886,'2025-05-02',4,202504,12,0,14483.00),(6890,'2025-05-02',1,202504,12,0,8832.60),(6890,'2025-05-02',3,202504,12,0,11682.46),(6890,'2025-05-02',4,202504,12,0,14483.00),(6895,'2025-05-02',1,202504,12,0,8832.60),(6895,'2025-05-02',3,202504,12,0,11682.46),(6895,'2025-05-02',4,202504,12,0,14483.00),(6900,'2025-05-02',1,202504,12,0,8832.60),(6900,'2025-05-02',3,202504,12,0,11682.46),(6900,'2025-05-02',4,202504,12,0,14483.00),(20000,'2025-05-02',1,202504,12,0,5759.60),(20000,'2025-05-02',3,202504,12,0,11682.46),(20000,'2025-05-02',4,202504,12,0,17961.30),(20005,'2025-05-02',1,202504,12,0,5759.60),(20005,'2025-05-02',3,202504,12,0,11682.46),(20005,'2025-05-02',4,202504,12,0,5987.10),(20010,'2025-05-02',1,202504,12,0,5759.60),(20010,'2025-05-02',3,202504,12,0,11682.46),(20010,'2025-05-02',4,202504,12,0,7982.80),(20015,'2025-05-02',1,202504,12,0,5759.60),(20015,'2025-05-02',3,202504,12,0,11682.46),(20015,'2025-05-02',4,202504,12,0,7982.80),(20020,'2025-05-02',1,202504,12,0,5759.60),(20020,'2025-05-02',3,202504,12,0,11682.46),(20020,'2025-05-02',4,202504,12,0,9978.50),(20025,'2025-05-02',1,202504,12,0,5759.60),(20025,'2025-05-02',3,202504,12,0,11682.46),(20025,'2025-05-02',4,202504,12,0,15965.60),(20030,'2025-05-02',1,202504,12,0,5759.60),(20030,'2025-05-02',3,202504,12,0,11682.46),(20030,'2025-05-02',4,202504,12,0,17961.30),(20035,'2025-05-02',1,202504,12,0,5759.60),(20035,'2025-05-02',3,202504,12,0,11682.46),(20035,'2025-05-02',4,202504,12,0,5987.10),(20035,'2025-05-30',4,202504,11,45370,41.07),(20040,'2025-05-02',1,202504,12,0,5759.60),(20040,'2025-05-02',3,202504,12,0,11682.46),(20040,'2025-05-02',4,202504,12,0,3991.40),(20045,'2025-05-02',1,202504,12,0,5759.60),(20045,'2025-05-02',3,202504,12,0,11682.46),(20045,'2025-05-02',4,202504,12,0,5987.10),(20050,'2025-05-02',1,202504,12,0,5759.60),(20050,'2025-05-02',3,202504,12,0,11682.46),(20050,'2025-05-02',4,202504,12,0,3991.40),(20055,'2025-05-02',1,202504,12,0,5759.60),(20055,'2025-05-02',3,202504,12,0,11682.46),(20055,'2025-05-02',4,202504,12,0,3991.40),(20060,'2025-05-02',1,202504,12,0,5759.60),(20060,'2025-05-02',3,202504,12,0,11682.46),(20060,'2025-05-02',4,202504,12,0,15965.60),(20065,'2025-05-02',1,202504,12,0,5759.60),(20065,'2025-05-02',3,202504,12,0,11682.46),(20065,'2025-05-02',4,202504,12,0,13969.90),(20070,'2025-05-02',1,202504,12,0,5759.60),(20070,'2025-05-02',3,202504,12,0,11682.46),(20070,'2025-05-02',4,202504,12,0,3991.40),(20075,'2025-05-02',1,202504,12,0,5759.60),(20075,'2025-05-02',3,202504,12,0,11682.46),(20075,'2025-05-02',4,202504,12,0,17961.30),(20080,'2025-05-02',1,202504,12,0,5759.60),(20080,'2025-05-02',3,202504,12,0,11682.46),(20080,'2025-05-02',4,202504,12,0,3991.40),(20085,'2025-05-02',1,202504,12,0,5759.60),(20085,'2025-05-02',3,202504,12,0,11682.46),(20085,'2025-05-02',4,202504,12,0,7982.80),(20090,'2025-05-02',1,202504,12,0,5759.60),(20090,'2025-05-02',3,202504,12,0,11682.46),(20090,'2025-05-02',4,202504,12,0,17961.30),(20095,'2025-05-02',1,202504,12,0,5759.60),(20095,'2025-05-02',3,202504,12,0,11682.46),(20095,'2025-05-02',4,202504,12,0,5987.10),(20100,'2025-05-02',1,202504,12,0,5759.60),(20100,'2025-05-02',3,202504,12,0,11682.46),(20100,'2025-05-02',4,202504,12,0,3991.40),(20105,'2025-05-02',1,202504,12,0,5759.60),(20105,'2025-05-02',3,202504,12,0,11682.46),(20105,'2025-05-02',4,202504,12,0,17961.30),(20110,'2025-05-02',1,202504,12,0,5759.60),(20110,'2025-05-02',3,202504,12,0,11682.46),(20110,'2025-05-02',4,202504,12,0,5987.10),(20115,'2025-05-02',1,202504,12,0,5759.60),(20115,'2025-05-02',3,202504,12,0,11682.46),(20115,'2025-05-02',4,202504,12,0,17961.30),(20120,'2025-05-02',1,202504,12,0,5759.60),(20120,'2025-05-02',3,202504,12,0,11682.46),(20120,'2025-05-02',4,202504,12,0,5987.10),(20120,'2025-05-02',62,202504,1,43972,-30000.00),(20120,'2025-05-02',62,202504,2,43992,30000.00),(20125,'2025-05-02',1,202504,12,0,5759.60),(20125,'2025-05-02',3,202504,12,0,11682.46),(20125,'2025-05-02',4,202504,12,0,3991.40),(20130,'2025-05-02',1,202504,12,0,5759.60),(20130,'2025-05-02',3,202504,12,0,11682.46),(20130,'2025-05-02',4,202504,12,0,5987.10),(20135,'2025-05-02',1,202504,12,0,5759.60),(20135,'2025-05-02',3,202504,12,0,11682.46),(20135,'2025-05-02',4,202504,12,0,3991.40),(20140,'2025-05-02',1,202504,12,0,5759.60),(20140,'2025-05-02',3,202504,12,0,11682.46),(20140,'2025-05-02',4,202504,12,0,3991.40),(20145,'2025-05-02',1,202504,12,0,5759.60),(20145,'2025-05-02',3,202504,12,0,11682.46),(20145,'2025-05-02',4,202504,12,0,5987.10),(20150,'2025-05-02',1,202504,12,0,5759.60),(20150,'2025-05-02',3,202504,12,0,11682.46),(20150,'2025-05-02',4,202504,12,0,17961.30),(20155,'2025-05-02',1,202504,12,0,5759.60),(20155,'2025-05-02',3,202504,12,0,11682.46),(20155,'2025-05-02',4,202504,12,0,3991.40),(20160,'2025-05-02',1,202504,12,0,5759.60),(20160,'2025-05-02',3,202504,12,0,11682.46),(20160,'2025-05-02',4,202504,12,0,17961.30),(20165,'2025-05-02',1,202504,12,0,5759.60),(20165,'2025-05-02',3,202504,12,0,11682.46),(20165,'2025-05-02',4,202504,12,0,5987.10),(20170,'2025-05-02',1,202504,12,0,5759.60),(20170,'2025-05-02',3,202504,12,0,11682.46),(20170,'2025-05-02',4,202504,12,0,5987.10),(20175,'2025-05-02',1,202504,12,0,5759.60),(20175,'2025-05-02',3,202504,12,0,11682.46),(20175,'2025-05-02',4,202504,12,0,5987.10),(20180,'2025-05-02',1,202504,12,0,5759.60),(20180,'2025-05-02',3,202504,12,0,11682.46),(20180,'2025-05-02',4,202504,12,0,17961.30),(20185,'2025-05-02',1,202504,12,0,5759.60),(20185,'2025-05-02',3,202504,12,0,11682.46),(20185,'2025-05-02',4,202504,12,0,17961.30),(20190,'2025-05-02',1,202504,12,0,5759.60),(20190,'2025-05-02',3,202504,12,0,11682.46),(20190,'2025-05-02',4,202504,12,0,7982.80),(20195,'2025-05-02',1,202504,12,0,5759.60),(20195,'2025-05-02',3,202504,12,0,11682.46),(20195,'2025-05-02',4,202504,12,0,9978.50),(20200,'2025-05-02',1,202504,12,0,5759.60),(20200,'2025-05-02',3,202504,12,0,11682.46),(20200,'2025-05-02',4,202504,12,0,5987.10),(20205,'2025-05-02',1,202504,12,0,5759.60),(20205,'2025-05-02',3,202504,12,0,11682.46),(20205,'2025-05-02',4,202504,12,0,17961.30),(20210,'2025-05-02',1,202504,12,0,5759.60),(20210,'2025-05-02',3,202504,12,0,11682.46),(20210,'2025-05-02',4,202504,12,0,5987.10),(20215,'2025-05-02',1,202504,12,0,5759.60),(20215,'2025-05-02',3,202504,12,0,11682.46),(20215,'2025-05-02',4,202504,12,0,13969.90),(20220,'2025-05-02',1,202504,12,0,5759.60),(20220,'2025-05-02',3,202504,12,0,11682.46),(20220,'2025-05-02',4,202504,12,0,17961.30),(20230,'2025-05-02',1,202504,12,0,5759.60),(20230,'2025-05-02',3,202504,12,0,11682.46),(20230,'2025-05-02',4,202504,12,0,13969.90),(20235,'2025-05-02',1,202504,12,0,5759.60),(20235,'2025-05-02',3,202504,12,0,11682.46),(20235,'2025-05-02',4,202504,12,0,17961.30),(20235,'2025-05-02',62,202504,1,43974,-10000.00),(20235,'2025-05-02',62,202504,2,43996,10000.00),(20240,'2025-05-02',1,202504,12,0,5759.60),(20240,'2025-05-02',3,202504,12,0,11682.46),(20240,'2025-05-02',4,202504,12,0,5987.10),(20245,'2025-05-02',1,202504,12,0,5759.60),(20245,'2025-05-02',3,202504,12,0,11682.46),(20245,'2025-05-02',4,202504,12,0,17961.30),(20250,'2025-05-02',1,202504,12,0,5759.60),(20250,'2025-05-02',3,202504,12,0,11682.46),(20250,'2025-05-02',4,202504,12,0,7982.80),(20255,'2025-05-02',1,202504,12,0,5759.60),(20255,'2025-05-02',3,202504,12,0,11682.46),(20255,'2025-05-02',4,202504,12,0,17961.30),(20260,'2025-05-02',1,202504,12,0,5759.60),(20260,'2025-05-02',3,202504,12,0,11682.46),(20260,'2025-05-02',4,202504,12,0,9978.50),(20260,'2025-05-02',62,202504,1,43973,-20000.00),(20260,'2025-05-02',62,202504,2,43994,20000.00),(20265,'2025-05-02',1,202504,12,0,5759.60),(20265,'2025-05-02',3,202504,12,0,11682.46),(20265,'2025-05-02',4,202504,12,0,3991.40),(20270,'2025-05-02',1,202504,12,0,5759.60),(20270,'2025-05-02',3,202504,12,0,11682.46),(20270,'2025-05-02',4,202504,12,0,7982.80),(20275,'2025-05-02',1,202504,12,0,5759.60),(20275,'2025-05-02',3,202504,12,0,11682.46),(20275,'2025-05-02',4,202504,12,0,17961.30),(20280,'2025-05-02',1,202504,12,0,5759.60),(20280,'2025-05-02',3,202504,12,0,11682.46),(20280,'2025-05-02',4,202504,12,0,5987.10),(20285,'2025-05-02',1,202504,12,0,5759.60),(20285,'2025-05-02',3,202504,12,0,11682.46),(20285,'2025-05-02',4,202504,12,0,7982.80),(20290,'2025-05-02',1,202504,12,0,5759.60),(20290,'2025-05-02',3,202504,12,0,11682.46),(20290,'2025-05-02',4,202504,12,0,7982.80),(20295,'2025-05-02',1,202504,12,0,5759.60),(20295,'2025-05-02',3,202504,12,0,11682.46),(20295,'2025-05-02',4,202504,12,0,9978.50),(20300,'2025-05-02',1,202504,12,0,5759.60),(20300,'2025-05-02',3,202504,12,0,11682.46),(20300,'2025-05-02',4,202504,12,0,19957.00),(20305,'2025-05-02',1,202504,12,0,5759.60),(20305,'2025-05-02',3,202504,12,0,11682.46),(20305,'2025-05-02',4,202504,12,0,19957.00),(20310,'2025-05-02',1,202504,12,0,5759.60),(20310,'2025-05-02',3,202504,12,0,11682.46),(20310,'2025-05-02',4,202504,12,0,17961.30),(20315,'2025-05-02',1,202504,12,0,5759.60),(20315,'2025-05-02',3,202504,12,0,11682.46),(20315,'2025-05-02',4,202504,12,0,3991.40),(20320,'2025-05-02',1,202504,12,0,5759.60),(20320,'2025-05-02',3,202504,12,0,11682.46),(20320,'2025-05-02',4,202504,12,0,5987.10),(20325,'2025-05-02',1,202504,12,0,5759.60),(20325,'2025-05-02',3,202504,12,0,11682.46),(20325,'2025-05-02',4,202504,12,0,3991.40),(20330,'2025-05-02',1,202504,12,0,5759.60),(20330,'2025-05-02',3,202504,12,0,11682.46),(20330,'2025-05-02',4,202504,12,0,11974.20),(20335,'2025-05-02',1,202504,12,0,5759.60),(20335,'2025-05-02',3,202504,12,0,11682.46),(20335,'2025-05-02',4,202504,12,0,11974.20),(20340,'2025-05-02',1,202504,12,0,5759.60),(20340,'2025-05-02',3,202504,12,0,11682.46),(20340,'2025-05-02',4,202504,12,0,3991.40),(20345,'2025-05-02',1,202504,12,0,5759.60),(20345,'2025-05-02',3,202504,12,0,11682.46),(20345,'2025-05-02',4,202504,12,0,5987.10),(20350,'2025-05-02',1,202504,12,0,5759.60),(20350,'2025-05-02',3,202504,12,0,11682.46),(20350,'2025-05-02',4,202504,12,0,9978.50),(20355,'2025-05-02',1,202504,12,0,5759.60),(20355,'2025-05-02',3,202504,12,0,11682.46),(20355,'2025-05-02',4,202504,12,0,5987.10),(20360,'2025-05-02',1,202504,12,0,5759.60),(20360,'2025-05-02',3,202504,12,0,11682.46),(20360,'2025-05-02',4,202504,12,0,1995.70),(20365,'2025-05-02',1,202504,12,0,5759.60),(20365,'2025-05-02',3,202504,12,0,11682.46),(20365,'2025-05-02',4,202504,12,0,5987.10),(20370,'2025-05-02',1,202504,12,0,5759.60),(20370,'2025-05-02',3,202504,12,0,11682.46),(20370,'2025-05-02',4,202504,12,0,9978.50),(20375,'2025-05-02',1,202504,12,0,5759.60),(20375,'2025-05-02',3,202504,12,0,11682.46),(20375,'2025-05-02',4,202504,12,0,7982.80),(20380,'2025-05-02',1,202504,12,0,5759.60),(20380,'2025-05-02',3,202504,12,0,11682.46),(20380,'2025-05-02',4,202504,12,0,5987.10),(20385,'2025-05-02',1,202504,12,0,5759.60),(20385,'2025-05-02',3,202504,12,0,11682.46),(20385,'2025-05-02',4,202504,12,0,17961.30),(20390,'2025-05-02',1,202504,12,0,5759.60),(20390,'2025-05-02',3,202504,12,0,11682.46),(20390,'2025-05-02',4,202504,12,0,3991.40),(20395,'2025-05-02',1,202504,12,0,5759.60),(20395,'2025-05-02',3,202504,12,0,11682.46),(20395,'2025-05-02',4,202504,12,0,3991.40),(20400,'2025-05-02',1,202504,12,0,5759.60),(20400,'2025-05-02',3,202504,12,0,11682.46),(20400,'2025-05-02',4,202504,12,0,3991.40),(20405,'2025-05-02',1,202504,12,0,5759.60),(20405,'2025-05-02',3,202504,12,0,11682.46),(20405,'2025-05-02',4,202504,12,0,3991.40),(20410,'2025-05-02',1,202504,12,0,5759.60),(20410,'2025-05-02',3,202504,12,0,11682.46),(20410,'2025-05-02',4,202504,12,0,3991.40),(20415,'2025-05-02',1,202504,12,0,5759.60),(20415,'2025-05-02',3,202504,12,0,11682.46),(20415,'2025-05-02',4,202504,12,0,17961.30),(20420,'2025-05-02',1,202504,12,0,5759.60),(20420,'2025-05-02',3,202504,12,0,11682.46),(20420,'2025-05-02',4,202504,12,0,9978.50),(20425,'2025-05-02',1,202504,12,0,5759.60),(20425,'2025-05-02',3,202504,12,0,11682.46),(20425,'2025-05-02',4,202504,12,0,13969.90),(20430,'2025-05-02',1,202504,12,0,5759.60),(20430,'2025-05-02',3,202504,12,0,11682.46),(20430,'2025-05-02',4,202504,12,0,17961.30),(20435,'2025-05-02',1,202504,12,0,5759.60),(20435,'2025-05-02',3,202504,12,0,11682.46),(20435,'2025-05-02',4,202504,12,0,13969.90),(20440,'2025-05-02',1,202504,12,0,5759.60),(20440,'2025-05-02',3,202504,12,0,11682.46),(20440,'2025-05-02',4,202504,12,0,13969.90),(20445,'2025-05-02',1,202504,12,0,5759.60),(20445,'2025-05-02',3,202504,12,0,11682.46),(20445,'2025-05-02',4,202504,12,0,17961.30),(20450,'2025-05-02',1,202504,12,0,5759.60),(20450,'2025-05-02',3,202504,12,0,11682.46),(20450,'2025-05-02',4,202504,12,0,9978.50),(20455,'2025-05-02',1,202504,12,0,5759.60),(20455,'2025-05-02',3,202504,12,0,11682.46),(20455,'2025-05-02',4,202504,12,0,17961.30),(20460,'2025-05-02',1,202504,12,0,5759.60),(20460,'2025-05-02',3,202504,12,0,11682.46),(20460,'2025-05-02',4,202504,12,0,1995.70),(20465,'2025-05-02',1,202504,12,0,5759.60),(20465,'2025-05-02',3,202504,12,0,11682.46),(20465,'2025-05-02',4,202504,12,0,17961.30),(20470,'2025-05-02',1,202504,12,0,5759.60),(20470,'2025-05-02',3,202504,12,0,11682.46),(20470,'2025-05-02',4,202504,12,0,5987.10),(20475,'2025-05-02',1,202504,12,0,5759.60),(20475,'2025-05-02',3,202504,12,0,11682.46),(20475,'2025-05-02',4,202504,12,0,9978.50),(20480,'2025-05-02',1,202504,12,0,5759.60),(20480,'2025-05-02',3,202504,12,0,11682.46),(20480,'2025-05-02',4,202504,12,0,9978.50),(20480,'2025-05-02',62,202504,1,43978,-20000.00),(20480,'2025-05-30',4,202504,12,0,4276.50),(20485,'2025-05-02',1,202504,12,0,5759.60),(20485,'2025-05-02',3,202504,12,0,11682.46),(20485,'2025-05-02',4,202504,12,0,5987.10),(20490,'2025-05-02',1,202504,12,0,5759.60),(20490,'2025-05-02',3,202504,12,0,11682.46),(20490,'2025-05-02',4,202504,12,0,3991.40),(20495,'2025-05-02',1,202504,12,0,5759.60),(20495,'2025-05-02',3,202504,12,0,11682.46),(20495,'2025-05-02',4,202504,12,0,3991.40),(20500,'2025-05-02',1,202504,12,0,5759.60),(20500,'2025-05-02',3,202504,12,0,11682.46),(20500,'2025-05-02',4,202504,12,0,5987.10),(20505,'2025-05-02',1,202504,12,0,5759.60),(20505,'2025-05-02',3,202504,12,0,11682.46),(20505,'2025-05-02',4,202504,12,0,5987.10),(20510,'2025-05-02',1,202504,12,0,5759.60),(20510,'2025-05-02',3,202504,12,0,11682.46),(20510,'2025-05-02',4,202504,12,0,17961.30),(20515,'2025-05-02',1,202504,12,0,5759.60),(20515,'2025-05-02',3,202504,12,0,11682.46),(20515,'2025-05-02',4,202504,12,0,3991.40),(20520,'2025-05-02',1,202504,12,0,5759.60),(20520,'2025-05-02',3,202504,12,0,11682.46),(20520,'2025-05-02',4,202504,12,0,5987.10),(20525,'2025-05-02',1,202504,12,0,5759.60),(20525,'2025-05-02',3,202504,12,0,11682.46),(20525,'2025-05-02',4,202504,12,0,7982.80),(20530,'2025-05-02',1,202504,12,0,5759.60),(20530,'2025-05-02',3,202504,12,0,11682.46),(20530,'2025-05-02',4,202504,12,0,3991.40),(20535,'2025-05-02',1,202504,12,0,5759.60),(20535,'2025-05-02',3,202504,12,0,11682.46),(20535,'2025-05-02',4,202504,12,0,17961.30),(20540,'2025-05-02',1,202504,12,0,5759.60),(20540,'2025-05-02',3,202504,12,0,11682.46),(20540,'2025-05-02',4,202504,12,0,17961.30),(20545,'2025-05-02',1,202504,12,0,5759.60),(20545,'2025-05-02',3,202504,12,0,11682.46),(20545,'2025-05-02',4,202504,12,0,3991.40),(20550,'2025-05-02',1,202504,12,0,5759.60),(20550,'2025-05-02',3,202504,12,0,11682.46),(20550,'2025-05-02',4,202504,12,0,5987.10),(20550,'2025-05-02',62,202504,1,43969,-184600.00),(20550,'2025-05-02',62,202504,2,43982,10000.00),(20550,'2025-05-02',62,202504,2,43986,174600.00),(20555,'2025-05-02',1,202504,12,0,5759.60),(20555,'2025-05-02',3,202504,12,0,11682.46),(20555,'2025-05-02',4,202504,12,0,5987.10),(20560,'2025-05-02',1,202504,12,0,5759.60),(20560,'2025-05-02',3,202504,12,0,11682.46),(20560,'2025-05-02',4,202504,12,0,17961.30),(20565,'2025-05-02',1,202504,12,0,5759.60),(20565,'2025-05-02',3,202504,12,0,11682.46),(20565,'2025-05-02',4,202504,12,0,17961.30),(20570,'2025-05-02',1,202504,12,0,5759.60),(20570,'2025-05-02',3,202504,12,0,11682.46),(20570,'2025-05-02',4,202504,12,0,5987.10),(20570,'2025-05-30',4,202504,11,45405,41.07),(20575,'2025-05-02',1,202504,12,0,5759.60),(20575,'2025-05-02',3,202504,12,0,11682.46),(20575,'2025-05-02',4,202504,12,0,17961.30),(20580,'2025-05-02',1,202504,12,0,5759.60),(20580,'2025-05-02',3,202504,12,0,11682.46),(20580,'2025-05-02',4,202504,12,0,17961.30),(20585,'2025-05-02',1,202504,12,0,5759.60),(20585,'2025-05-02',3,202504,12,0,11682.46),(20585,'2025-05-02',4,202504,12,0,9978.50),(20590,'2025-05-02',1,202504,12,0,5759.60),(20590,'2025-05-02',3,202504,12,0,11682.46),(20590,'2025-05-02',4,202504,12,0,5987.10),(20595,'2025-05-02',1,202504,12,0,5759.60),(20595,'2025-05-02',3,202504,12,0,11682.46),(20595,'2025-05-02',4,202504,12,0,5987.10),(20600,'2025-05-02',1,202504,12,0,5759.60),(20600,'2025-05-02',3,202504,12,0,11682.46),(20600,'2025-05-02',4,202504,12,0,17961.30),(20605,'2025-05-02',1,202504,12,0,5759.60),(20605,'2025-05-02',3,202504,12,0,11682.46),(20605,'2025-05-02',4,202504,12,0,17961.30),(20610,'2025-05-02',1,202504,12,0,5759.60),(20610,'2025-05-02',3,202504,12,0,11682.46),(20610,'2025-05-02',4,202504,12,0,17961.30),(20615,'2025-05-02',1,202504,12,0,5759.60),(20615,'2025-05-02',3,202504,12,0,11682.46),(20615,'2025-05-02',4,202504,12,0,17961.30),(20620,'2025-05-02',1,202504,12,0,5759.60),(20620,'2025-05-02',3,202504,12,0,11682.46),(20620,'2025-05-02',4,202504,12,0,17961.30),(20625,'2025-05-02',1,202504,12,0,5759.60),(20625,'2025-05-02',3,202504,12,0,11682.46),(20625,'2025-05-02',4,202504,12,0,17961.30),(20630,'2025-05-02',1,202504,12,0,5759.60),(20630,'2025-05-02',3,202504,12,0,11682.46),(20630,'2025-05-02',4,202504,12,0,17961.30),(20635,'2025-05-02',1,202504,12,0,5759.60),(20635,'2025-05-02',3,202504,12,0,11682.46),(20635,'2025-05-02',4,202504,12,0,17961.30),(20640,'2025-05-02',1,202504,12,0,5759.60),(20640,'2025-05-02',3,202504,12,0,11682.46),(20640,'2025-05-02',4,202504,12,0,17961.30),(20645,'2025-05-02',1,202504,12,0,5759.60),(20645,'2025-05-02',3,202504,12,0,11682.46),(20645,'2025-05-02',4,202504,12,0,17961.30),(20650,'2025-05-02',1,202504,12,0,5759.60),(20650,'2025-05-02',3,202504,12,0,11682.46),(20650,'2025-05-02',4,202504,12,0,5987.10),(20655,'2025-05-02',1,202504,12,0,5759.60),(20655,'2025-05-02',3,202504,12,0,11682.46),(20655,'2025-05-02',4,202504,12,0,17961.30),(20660,'2025-05-02',1,202504,12,0,5759.60),(20660,'2025-05-02',3,202504,12,0,11682.46),(20660,'2025-05-02',4,202504,12,0,17961.30),(20665,'2025-05-02',1,202504,12,0,5759.60),(20665,'2025-05-02',3,202504,12,0,11682.46),(20665,'2025-05-02',4,202504,12,0,17961.30),(20670,'2025-05-02',1,202504,12,0,5759.60),(20670,'2025-05-02',3,202504,12,0,11682.46),(20670,'2025-05-02',4,202504,12,0,17961.30),(20675,'2025-05-02',1,202504,12,0,5759.60),(20675,'2025-05-02',3,202504,12,0,11682.46),(20675,'2025-05-02',4,202504,12,0,17961.30),(20680,'2025-05-02',1,202504,12,0,5759.60),(20680,'2025-05-02',3,202504,12,0,11682.46),(20680,'2025-05-02',4,202504,12,0,17961.30),(20685,'2025-05-02',1,202504,12,0,5759.60),(20685,'2025-05-02',3,202504,12,0,11682.46),(20685,'2025-05-02',4,202504,12,0,17961.30),(20690,'2025-05-02',1,202504,12,0,5759.60),(20690,'2025-05-02',3,202504,12,0,11682.46),(20690,'2025-05-02',4,202504,12,0,17961.30),(20695,'2025-05-02',1,202504,12,0,5759.60),(20695,'2025-05-02',3,202504,12,0,11682.46),(20695,'2025-05-02',4,202504,12,0,17961.30),(20700,'2025-05-02',1,202504,12,0,5759.60),(20700,'2025-05-02',3,202504,12,0,11682.46),(20700,'2025-05-02',4,202504,12,0,17961.30),(20705,'2025-05-02',1,202504,12,0,5759.60),(20705,'2025-05-02',3,202504,12,0,11682.46),(20705,'2025-05-02',4,202504,12,0,17961.30),(20710,'2025-05-02',1,202504,12,0,5759.60),(20710,'2025-05-02',3,202504,12,0,11682.46),(20710,'2025-05-02',4,202504,12,0,17961.30),(20715,'2025-05-02',1,202504,12,0,5759.60),(20715,'2025-05-02',3,202504,12,0,11682.46),(20715,'2025-05-02',4,202504,12,0,5987.10),(20715,'2025-05-02',62,202504,1,43970,-24000.00),(20715,'2025-05-02',62,202504,2,43988,24000.00),(20720,'2025-05-02',1,202504,12,0,5759.60),(20720,'2025-05-02',3,202504,12,0,11682.46),(20720,'2025-05-02',4,202504,12,0,9978.50),(20725,'2025-05-02',1,202504,12,0,5759.60),(20725,'2025-05-02',3,202504,12,0,11682.46),(20725,'2025-05-02',4,202504,12,0,11974.20),(20730,'2025-05-02',1,202504,12,0,5759.60),(20730,'2025-05-02',3,202504,12,0,11682.46),(20730,'2025-05-02',4,202504,12,0,17961.30),(20735,'2025-05-02',1,202504,12,0,5759.60),(20735,'2025-05-02',3,202504,12,0,11682.46),(20735,'2025-05-02',4,202504,12,0,5987.10),(20740,'2025-05-02',1,202504,12,0,5759.60),(20740,'2025-05-02',3,202504,12,0,11682.46),(20740,'2025-05-02',4,202504,12,0,1995.70),(20745,'2025-05-02',1,202504,12,0,5759.60),(20745,'2025-05-02',3,202504,12,0,11682.46),(20745,'2025-05-02',4,202504,12,0,5987.10),(20745,'2025-05-30',4,202504,11,45413,41.07),(20750,'2025-05-02',1,202504,12,0,5759.60),(20750,'2025-05-02',3,202504,12,0,11682.46),(20750,'2025-05-02',4,202504,12,0,1995.70),(20755,'2025-05-02',1,202504,12,0,5759.60),(20755,'2025-05-02',3,202504,12,0,11682.46),(20755,'2025-05-02',4,202504,12,0,3991.40),(20760,'2025-05-02',1,202504,12,0,5759.60),(20760,'2025-05-02',3,202504,12,0,11682.46),(20760,'2025-05-02',4,202504,12,0,13969.90),(20765,'2025-05-02',1,202504,12,0,5759.60),(20765,'2025-05-02',3,202504,12,0,11682.46),(20765,'2025-05-02',4,202504,12,0,3991.40),(20770,'2025-05-02',1,202504,12,0,5759.60),(20770,'2025-05-02',3,202504,12,0,11682.46),(20770,'2025-05-02',4,202504,12,0,3991.40),(20775,'2025-05-02',1,202504,12,0,5759.60),(20775,'2025-05-02',3,202504,12,0,11682.46),(20775,'2025-05-02',4,202504,12,0,5987.10),(20775,'2025-05-02',62,202504,1,43968,-35000.00),(20775,'2025-05-02',62,202504,2,43984,35000.00),(20775,'2025-05-30',4,202504,11,45415,41.07),(20780,'2025-05-02',1,202504,12,0,5759.60),(20780,'2025-05-02',3,202504,12,0,11682.46),(20780,'2025-05-02',4,202504,12,0,7982.80),(20785,'2025-05-02',1,202504,12,0,5759.60),(20785,'2025-05-02',3,202504,12,0,11682.46),(20785,'2025-05-02',4,202504,12,0,21952.70),(20790,'2025-05-02',1,202504,12,0,5759.60),(20790,'2025-05-02',3,202504,12,0,11682.46),(20790,'2025-05-02',4,202504,12,0,17961.30),(20795,'2025-05-02',1,202504,12,0,5759.60),(20795,'2025-05-02',3,202504,12,0,11682.46),(20795,'2025-05-02',4,202504,12,0,17961.30),(20800,'2025-05-02',1,202504,12,0,5759.60),(20800,'2025-05-02',3,202504,12,0,11682.46),(20800,'2025-05-02',4,202504,12,0,3991.40),(20800,'2025-05-02',50,202504,1,43971,15014.23),(20800,'2025-05-02',50,202504,2,43990,15000.00),(20805,'2025-05-02',1,202504,12,0,5759.60),(20805,'2025-05-02',3,202504,12,0,11682.46),(20805,'2025-05-02',4,202504,12,0,17961.30),(20810,'2025-05-02',1,202504,12,0,5759.60),(20810,'2025-05-02',3,202504,12,0,11682.46),(20810,'2025-05-02',4,202504,12,0,3991.40),(20815,'2025-05-02',1,202504,12,0,5759.60),(20815,'2025-05-02',3,202504,12,0,11682.46),(20815,'2025-05-02',4,202504,12,0,5987.10),(20820,'2025-05-02',1,202504,12,0,5759.60),(20820,'2025-05-02',3,202504,12,0,11682.46),(20820,'2025-05-02',4,202504,12,0,1995.70),(20820,'2025-05-02',50,202504,1,43977,14969.53),(20825,'2025-05-02',1,202504,12,0,5759.60),(20825,'2025-05-02',3,202504,12,0,11682.46),(20825,'2025-05-02',4,202504,12,0,5987.10),(20825,'2025-05-30',4,202504,11,45419,41.07),(20830,'2025-05-02',1,202504,12,0,5759.60),(20830,'2025-05-02',3,202504,12,0,11682.46),(20830,'2025-05-02',4,202504,12,0,1995.70),(20830,'2025-05-02',63,202504,1,43976,-10000.00),(20830,'2025-05-02',63,202504,2,44002,10000.00),(20835,'2025-05-02',1,202504,12,0,5759.60),(20835,'2025-05-02',3,202504,12,0,11682.46),(20835,'2025-05-02',4,202504,12,0,5987.10),(20835,'2025-05-02',50,202504,1,43997,15959.00),(20835,'2025-05-02',50,202504,2,44000,18468.07),(20835,'2025-05-02',62,202504,1,43975,-16000.00),(20835,'2025-05-02',62,202504,2,43998,16000.00),(20840,'2025-05-02',1,202504,12,0,5759.60),(20840,'2025-05-02',3,202504,12,0,11682.46),(20840,'2025-05-02',4,202504,12,0,3991.40),(20845,'2025-05-02',1,202504,12,0,5759.60),(20845,'2025-05-02',3,202504,12,0,11682.46),(20845,'2025-05-02',4,202504,12,0,5987.10),(20850,'2025-05-02',1,202504,12,0,5759.60),(20850,'2025-05-02',3,202504,12,0,11682.46),(20850,'2025-05-02',4,202504,12,0,1995.70),(20855,'2025-05-02',1,202504,12,0,5759.60),(20855,'2025-05-02',3,202504,12,0,11682.46),(20855,'2025-05-02',4,202504,12,0,3991.40),(20860,'2025-05-02',1,202504,12,0,5759.60),(20860,'2025-05-02',3,202504,12,0,11682.46),(20860,'2025-05-02',4,202504,12,0,5987.10),(20865,'2025-05-02',1,202504,12,0,5759.60),(20865,'2025-05-02',3,202504,12,0,11682.46),(20865,'2025-05-02',4,202504,12,0,17961.30),(20870,'2025-05-02',1,202504,12,0,5759.60),(20870,'2025-05-02',3,202504,12,0,11682.46),(20870,'2025-05-02',4,202504,12,0,3991.40),(20875,'2025-05-02',1,202504,12,0,5759.60),(20875,'2025-05-02',3,202504,12,0,11682.46),(20875,'2025-05-02',4,202504,12,0,5987.10),(20880,'2025-05-02',1,202504,12,0,5759.60),(20880,'2025-05-02',3,202504,12,0,11682.46),(20880,'2025-05-02',4,202504,12,0,17961.30),(20885,'2025-05-02',1,202504,12,0,5759.60),(20885,'2025-05-02',3,202504,12,0,11682.46),(20885,'2025-05-02',4,202504,12,0,17961.30),(20890,'2025-05-02',1,202504,12,0,5759.60),(20890,'2025-05-02',3,202504,12,0,11682.46),(20890,'2025-05-02',4,202504,12,0,17961.30),(20895,'2025-05-02',1,202504,12,0,5759.60),(20895,'2025-05-02',3,202504,12,0,11682.46),(20895,'2025-05-02',4,202504,12,0,9978.50),(20900,'2025-05-02',1,202504,12,0,5759.60),(20900,'2025-05-02',3,202504,12,0,11682.46),(20900,'2025-05-02',4,202504,12,0,3991.40),(20905,'2025-05-02',1,202504,12,0,5759.60),(20905,'2025-05-02',3,202504,12,0,11682.46),(20905,'2025-05-02',4,202504,12,0,1995.70),(20910,'2025-05-02',1,202504,12,0,5759.60),(20910,'2025-05-02',3,202504,12,0,11682.46),(20910,'2025-05-02',4,202504,12,0,17961.30),(20915,'2025-05-02',1,202504,12,0,5759.60),(20915,'2025-05-02',3,202504,12,0,11682.46),(20915,'2025-05-02',4,202504,12,0,17961.30),(20920,'2025-05-02',1,202504,12,0,5759.60),(20920,'2025-05-02',3,202504,12,0,11682.46),(20920,'2025-05-02',4,202504,12,0,3991.40),(20925,'2025-05-02',1,202504,12,0,5759.60),(20925,'2025-05-02',3,202504,12,0,11682.46),(20925,'2025-05-02',4,202504,12,0,3991.40),(20930,'2025-05-02',1,202504,12,0,5759.60),(20930,'2025-05-02',3,202504,12,0,11682.46),(20930,'2025-05-02',4,202504,12,0,17961.30),(20935,'2025-05-02',1,202504,12,0,5759.60),(20935,'2025-05-02',3,202504,12,0,11682.46),(20935,'2025-05-02',4,202504,12,0,11974.20),(20940,'2025-05-02',1,202504,12,0,5759.60),(20940,'2025-05-02',3,202504,12,0,11682.46),(20940,'2025-05-02',4,202504,12,0,17961.30),(20950,'2025-05-02',1,202504,12,0,5759.60),(20950,'2025-05-02',3,202504,12,0,11682.46),(20950,'2025-05-02',4,202504,12,0,17961.30),(20955,'2025-05-02',1,202504,12,0,5759.60),(20955,'2025-05-02',3,202504,12,0,11682.46),(20955,'2025-05-02',4,202504,12,0,17961.30),(20960,'2025-05-02',1,202504,12,0,5759.60),(20960,'2025-05-02',3,202504,12,0,11682.46),(20960,'2025-05-02',4,202504,12,0,9978.50),(20965,'2025-05-02',1,202504,12,0,5759.60),(20965,'2025-05-02',3,202504,12,0,11682.46),(20965,'2025-05-02',4,202504,12,0,1995.70),(20970,'2025-05-02',1,202504,12,0,5759.60),(20970,'2025-05-02',3,202504,12,0,11682.46),(20970,'2025-05-02',4,202504,12,0,3991.40),(20975,'2025-05-02',1,202504,12,0,5759.60),(20975,'2025-05-02',3,202504,12,0,11682.46),(20975,'2025-05-02',4,202504,12,0,1995.70),(20980,'2025-05-02',1,202504,12,0,5759.60),(20980,'2025-05-02',3,202504,12,0,11682.46),(20980,'2025-05-02',4,202504,12,0,17961.30),(20985,'2025-05-02',1,202504,12,0,5759.60),(20985,'2025-05-02',3,202504,12,0,11682.46),(20985,'2025-05-02',4,202504,12,0,3991.40),(20990,'2025-05-02',1,202504,12,0,5759.60),(20990,'2025-05-02',3,202504,12,0,11682.46),(20990,'2025-05-02',4,202504,12,0,9978.50),(20995,'2025-05-02',1,202504,12,0,5759.60),(20995,'2025-05-02',3,202504,12,0,11682.46),(20995,'2025-05-02',4,202504,12,0,3991.40),(21000,'2025-05-02',1,202504,12,0,5759.60),(21000,'2025-05-02',3,202504,12,0,11682.46),(21000,'2025-05-02',4,202504,12,0,17961.30),(21005,'2025-05-02',1,202504,12,0,5759.60),(21005,'2025-05-02',3,202504,12,0,11682.46),(21005,'2025-05-02',4,202504,12,0,3991.40),(21010,'2025-05-02',1,202504,12,0,5759.60),(21010,'2025-05-02',3,202504,12,0,11682.46),(21010,'2025-05-02',4,202504,12,0,17961.30),(21015,'2025-05-02',1,202504,12,0,5759.60),(21015,'2025-05-02',3,202504,12,0,11682.46),(21015,'2025-05-02',4,202504,12,0,5987.10),(21020,'2025-05-02',1,202504,12,0,5759.60),(21020,'2025-05-02',3,202504,12,0,11682.46),(21020,'2025-05-02',4,202504,12,0,17961.30),(21025,'2025-05-02',1,202504,12,0,5759.60),(21025,'2025-05-02',3,202504,12,0,11682.46),(21025,'2025-05-02',4,202504,12,0,7982.80),(21030,'2025-05-02',1,202504,12,0,5759.60),(21030,'2025-05-02',3,202504,12,0,11682.46),(21030,'2025-05-02',4,202504,12,0,5987.10),(21035,'2025-05-02',1,202504,12,0,5759.60),(21035,'2025-05-02',3,202504,12,0,11682.46),(21035,'2025-05-02',4,202504,12,0,9978.50),(21040,'2025-05-02',1,202504,12,0,5759.60),(21040,'2025-05-02',3,202504,12,0,11682.46),(21040,'2025-05-02',4,202504,12,0,5987.10),(21045,'2025-05-02',1,202504,12,0,5759.60),(21045,'2025-05-02',3,202504,12,0,11682.46),(21045,'2025-05-02',4,202504,12,0,1995.70),(21050,'2025-05-02',1,202504,12,0,5759.60),(21050,'2025-05-02',3,202504,12,0,11682.46),(21050,'2025-05-02',4,202504,12,0,17961.30),(21055,'2025-05-02',1,202504,12,0,5759.60),(21055,'2025-05-02',3,202504,12,0,11682.46),(21055,'2025-05-02',4,202504,12,0,17961.30),(21060,'2025-05-02',1,202504,12,0,5759.60),(21060,'2025-05-02',3,202504,12,0,11682.46),(21060,'2025-05-02',4,202504,12,0,17961.30),(21065,'2025-05-02',1,202504,12,0,5759.60),(21065,'2025-05-02',3,202504,12,0,11682.46),(21065,'2025-05-02',4,202504,12,0,11974.20),(21070,'2025-05-02',1,202504,12,0,5759.60),(21070,'2025-05-02',3,202504,12,0,11682.46),(21070,'2025-05-02',4,202504,12,0,3991.40),(21075,'2025-05-02',1,202504,12,0,5759.60),(21075,'2025-05-02',3,202504,12,0,11682.46),(21075,'2025-05-02',4,202504,12,0,7982.80),(21080,'2025-05-02',1,202504,12,0,5759.60),(21080,'2025-05-02',3,202504,12,0,11682.46),(21080,'2025-05-02',4,202504,12,0,9978.50),(21085,'2025-05-02',1,202504,12,0,5759.60),(21085,'2025-05-02',3,202504,12,0,11682.46),(21085,'2025-05-02',4,202504,12,0,5987.10),(21090,'2025-05-02',1,202504,12,0,5759.60),(21090,'2025-05-02',3,202504,12,0,11682.46),(21090,'2025-05-02',4,202504,12,0,5987.10),(21095,'2025-05-02',1,202504,12,0,5759.60),(21095,'2025-05-02',3,202504,12,0,11682.46),(21095,'2025-05-02',4,202504,12,0,5987.10),(21100,'2025-05-02',1,202504,12,0,5759.60),(21100,'2025-05-02',3,202504,12,0,11682.46),(21100,'2025-05-02',4,202504,12,0,3991.40),(21105,'2025-05-02',1,202504,12,0,5759.60),(21105,'2025-05-02',3,202504,12,0,11682.46),(21105,'2025-05-02',4,202504,12,0,17961.30),(21110,'2025-05-02',1,202504,12,0,5759.60),(21110,'2025-05-02',3,202504,12,0,11682.46),(21110,'2025-05-02',4,202504,12,0,7982.80),(21115,'2025-05-02',1,202504,12,0,5759.60),(21115,'2025-05-02',3,202504,12,0,11682.46),(21115,'2025-05-02',4,202504,12,0,17961.30),(21120,'2025-05-02',1,202504,12,0,5759.60),(21120,'2025-05-02',3,202504,12,0,11682.46),(21120,'2025-05-02',4,202504,12,0,5987.10),(21125,'2025-05-02',1,202504,12,0,5759.60),(21125,'2025-05-02',3,202504,12,0,11682.46),(21125,'2025-05-02',4,202504,12,0,1995.70),(21130,'2025-05-02',1,202504,12,0,5759.60),(21130,'2025-05-02',3,202504,12,0,11682.46),(21130,'2025-05-02',4,202504,12,0,5987.10),(21135,'2025-05-02',1,202504,12,0,5759.60),(21135,'2025-05-02',3,202504,12,0,11682.46),(21135,'2025-05-02',4,202504,12,0,5987.10),(21140,'2025-05-02',1,202504,12,0,5759.60),(21140,'2025-05-02',3,202504,12,0,11682.46),(21140,'2025-05-02',4,202504,12,0,17961.30),(21145,'2025-05-02',1,202504,12,0,5759.60),(21145,'2025-05-02',3,202504,12,0,11682.46),(21145,'2025-05-02',4,202504,12,0,17961.30),(21150,'2025-05-02',1,202504,12,0,5759.60),(21150,'2025-05-02',3,202504,12,0,11682.46),(21150,'2025-05-02',4,202504,12,0,1995.70),(21155,'2025-05-02',1,202504,12,0,5759.60),(21155,'2025-05-02',3,202504,12,0,11682.46),(21155,'2025-05-02',4,202504,12,0,17961.30),(21160,'2025-05-02',1,202504,12,0,5759.60),(21160,'2025-05-02',3,202504,12,0,11682.46),(21160,'2025-05-02',4,202504,12,0,1995.70),(21165,'2025-05-02',1,202504,12,0,5759.60),(21165,'2025-05-02',3,202504,12,0,11682.46),(21165,'2025-05-02',4,202504,12,0,1995.70),(21170,'2025-05-02',1,202504,12,0,5759.60),(21170,'2025-05-02',3,202504,12,0,11682.46),(21170,'2025-05-02',4,202504,12,0,5987.10),(21175,'2025-05-02',1,202504,12,0,5759.60),(21175,'2025-05-02',3,202504,12,0,11682.46),(21175,'2025-05-02',4,202504,12,0,17961.30),(21180,'2025-05-02',1,202504,12,0,5759.60),(21180,'2025-05-02',3,202504,12,0,11682.46),(21180,'2025-05-02',4,202504,12,0,7982.80),(21185,'2025-05-02',1,202504,12,0,5759.60),(21185,'2025-05-02',3,202504,12,0,11682.46),(21185,'2025-05-02',4,202504,12,0,17961.30),(21190,'2025-05-02',1,202504,12,0,5759.60),(21190,'2025-05-02',3,202504,12,0,11682.46),(21190,'2025-05-02',4,202504,12,0,3991.40),(21195,'2025-05-02',1,202504,12,0,5759.60),(21195,'2025-05-02',3,202504,12,0,11682.46),(21195,'2025-05-02',4,202504,12,0,17961.30),(21200,'2025-05-02',1,202504,12,0,5759.60),(21200,'2025-05-02',3,202504,12,0,11682.46),(21200,'2025-05-02',4,202504,12,0,1995.70),(21205,'2025-05-02',1,202504,12,0,5759.60),(21205,'2025-05-02',3,202504,12,0,11682.46),(21205,'2025-05-02',4,202504,12,0,5987.10),(21210,'2025-05-02',1,202504,12,0,5759.60),(21210,'2025-05-02',3,202504,12,0,11682.46),(21210,'2025-05-02',4,202504,12,0,13969.90),(21215,'2025-05-02',1,202504,12,0,5759.60),(21215,'2025-05-02',3,202504,12,0,11682.46),(21215,'2025-05-02',4,202504,12,0,5987.10),(21220,'2025-05-02',1,202504,12,0,5759.60),(21220,'2025-05-02',3,202504,12,0,11682.46),(21220,'2025-05-02',4,202504,12,0,3991.40),(21225,'2025-05-02',1,202504,12,0,5759.60),(21225,'2025-05-02',3,202504,12,0,11682.46),(21225,'2025-05-02',4,202504,12,0,5987.10),(21230,'2025-05-02',1,202504,12,0,5759.60),(21230,'2025-05-02',3,202504,12,0,11682.46),(21230,'2025-05-02',4,202504,12,0,1995.70),(21235,'2025-05-02',1,202504,12,0,5759.60),(21235,'2025-05-02',3,202504,12,0,11682.46),(21235,'2025-05-02',4,202504,12,0,1995.70),(21235,'2025-05-30',4,202504,11,45452,30.47),(21240,'2025-05-02',1,202504,12,0,5759.60),(21240,'2025-05-02',3,202504,12,0,11682.46),(21240,'2025-05-02',4,202504,12,0,1995.70),(21240,'2025-05-30',4,202504,11,45453,30.47),(21245,'2025-05-02',1,202504,12,0,5759.60),(21245,'2025-05-02',3,202504,12,0,11682.46),(21245,'2025-05-02',4,202504,12,0,17961.30),(21250,'2025-05-02',1,202504,12,0,5759.60),(21250,'2025-05-02',3,202504,12,0,11682.46),(21250,'2025-05-02',4,202504,12,0,17961.30),(21255,'2025-05-02',1,202504,12,0,5759.60),(21255,'2025-05-02',3,202504,12,0,11682.46),(21255,'2025-05-02',4,202504,12,0,17961.30),(21260,'2025-05-02',1,202504,12,0,5759.60),(21260,'2025-05-02',3,202504,12,0,11682.46),(21260,'2025-05-02',4,202504,12,0,17961.30),(21265,'2025-05-02',1,202504,12,0,5759.60),(21265,'2025-05-02',3,202504,12,0,11682.46),(21265,'2025-05-02',4,202504,12,0,1995.70),(21270,'2025-05-02',1,202504,12,0,5759.60),(21270,'2025-05-02',3,202504,12,0,11682.46),(21270,'2025-05-02',4,202504,12,0,17961.30),(21275,'2025-05-02',1,202504,12,0,5759.60),(21275,'2025-05-02',3,202504,12,0,11682.46),(21275,'2025-05-02',4,202504,12,0,3991.40),(21280,'2025-05-02',1,202504,12,0,5759.60),(21280,'2025-05-02',3,202504,12,0,11682.46),(21280,'2025-05-02',4,202504,12,0,3991.40),(21285,'2025-05-02',1,202504,12,0,5759.60),(21285,'2025-05-02',3,202504,12,0,11682.46),(21285,'2025-05-02',4,202504,12,0,3991.40),(21290,'2025-05-02',1,202504,12,0,5759.60),(21290,'2025-05-02',3,202504,12,0,11682.46),(21290,'2025-05-02',4,202504,12,0,17961.30),(21295,'2025-05-02',1,202504,12,0,5759.60),(21295,'2025-05-02',3,202504,12,0,11682.46),(21295,'2025-05-02',4,202504,12,0,17961.30),(21300,'2025-05-02',1,202504,12,0,5759.60),(21300,'2025-05-02',3,202504,12,0,11682.46),(21300,'2025-05-02',4,202504,12,0,5987.10),(21305,'2025-05-02',1,202504,12,0,5759.60),(21305,'2025-05-02',3,202504,12,0,11682.46),(21305,'2025-05-02',4,202504,12,0,17961.30),(21310,'2025-05-02',1,202504,12,0,5759.60),(21310,'2025-05-02',3,202504,12,0,11682.46),(21310,'2025-05-02',4,202504,12,0,13969.90),(21315,'2025-05-02',1,202504,12,0,5759.60),(21315,'2025-05-02',3,202504,12,0,11682.46),(21315,'2025-05-02',4,202504,12,0,17961.30),(21320,'2025-05-02',1,202504,12,0,5759.60),(21320,'2025-05-02',3,202504,12,0,11682.46),(21320,'2025-05-02',4,202504,12,0,3991.40),(21325,'2025-05-02',1,202504,12,0,5759.60),(21325,'2025-05-02',3,202504,12,0,11682.46),(21325,'2025-05-02',4,202504,12,0,17961.30),(21330,'2025-05-02',1,202504,12,0,5759.60),(21330,'2025-05-02',3,202504,12,0,11682.46),(21330,'2025-05-02',4,202504,12,0,17961.30),(21335,'2025-05-02',1,202504,12,0,5759.60),(21335,'2025-05-02',3,202504,12,0,11682.46),(21335,'2025-05-02',4,202504,12,0,1995.70),(21340,'2025-05-02',1,202504,12,0,5759.60),(21340,'2025-05-02',3,202504,12,0,11682.46),(21340,'2025-05-02',4,202504,12,0,17961.30),(21345,'2025-05-02',1,202504,12,0,5759.60),(21345,'2025-05-02',3,202504,12,0,11682.46),(21345,'2025-05-02',4,202504,12,0,17961.30),(21350,'2025-05-02',1,202504,12,0,5759.60),(21350,'2025-05-02',3,202504,12,0,11682.46),(21350,'2025-05-02',4,202504,12,0,9978.50),(21355,'2025-05-02',1,202504,12,0,5759.60),(21355,'2025-05-02',3,202504,12,0,11682.46),(21355,'2025-05-02',4,202504,12,0,7982.80),(21360,'2025-05-02',1,202504,12,0,5759.60),(21360,'2025-05-02',3,202504,12,0,11682.46),(21360,'2025-05-02',4,202504,12,0,7982.80),(21365,'2025-05-02',1,202504,12,0,5759.60),(21365,'2025-05-02',3,202504,12,0,11682.46),(21365,'2025-05-02',4,202504,12,0,1995.70),(21370,'2025-05-02',1,202504,12,0,5759.60),(21370,'2025-05-02',3,202504,12,0,11682.46),(21370,'2025-05-02',4,202504,12,0,17961.30),(21375,'2025-05-02',1,202504,12,0,5759.60),(21375,'2025-05-02',3,202504,12,0,11682.46),(21375,'2025-05-02',4,202504,12,0,3991.40),(21380,'2025-05-02',1,202504,12,0,5759.60),(21380,'2025-05-02',3,202504,12,0,11682.46),(21380,'2025-05-02',4,202504,12,0,17961.30),(21385,'2025-05-02',1,202504,12,0,5759.60),(21385,'2025-05-02',3,202504,12,0,11682.46),(21385,'2025-05-02',4,202504,12,0,17961.30),(21390,'2025-05-02',1,202504,12,0,5759.60),(21390,'2025-05-02',3,202504,12,0,11682.46),(21390,'2025-05-02',4,202504,12,0,17961.30),(21395,'2025-05-02',1,202504,12,0,5759.60),(21395,'2025-05-02',3,202504,12,0,11682.46),(21395,'2025-05-02',4,202504,12,0,9978.50),(21400,'2025-05-02',1,202504,12,0,5759.60),(21400,'2025-05-02',3,202504,12,0,11682.46),(21400,'2025-05-02',4,202504,12,0,1995.70),(21400,'2025-05-30',4,202504,11,45458,30.47),(21405,'2025-05-02',1,202504,12,0,5759.60),(21405,'2025-05-02',3,202504,12,0,11682.46),(21405,'2025-05-02',4,202504,12,0,17961.30),(21410,'2025-05-02',1,202504,12,0,5759.60),(21410,'2025-05-02',3,202504,12,0,11682.46),(21410,'2025-05-02',4,202504,12,0,3991.40),(21415,'2025-05-02',1,202504,12,0,5759.60),(21415,'2025-05-02',3,202504,12,0,11682.46),(21415,'2025-05-02',4,202504,12,0,9978.50),(21420,'2025-05-02',1,202504,12,0,5759.60),(21420,'2025-05-02',3,202504,12,0,11682.46),(21420,'2025-05-02',4,202504,12,0,17961.30),(21425,'2025-05-02',1,202504,12,0,5759.60),(21425,'2025-05-02',3,202504,12,0,11682.46),(21425,'2025-05-02',4,202504,12,0,17961.30),(21430,'2025-05-02',1,202504,12,0,5759.60),(21430,'2025-05-02',3,202504,12,0,11682.46),(21430,'2025-05-02',4,202504,12,0,3991.40),(21435,'2025-05-02',1,202504,12,0,5759.60),(21435,'2025-05-02',3,202504,12,0,11682.46),(21435,'2025-05-02',4,202504,12,0,17961.30),(21440,'2025-05-02',1,202504,12,0,5759.60),(21440,'2025-05-02',3,202504,12,0,11682.46),(21440,'2025-05-02',4,202504,12,0,3991.40),(21445,'2025-05-02',1,202504,12,0,5759.60),(21445,'2025-05-02',3,202504,12,0,11682.46),(21445,'2025-05-02',4,202504,12,0,17961.30),(21450,'2025-05-02',1,202504,12,0,5759.60),(21450,'2025-05-02',3,202504,12,0,11682.46),(21450,'2025-05-02',4,202504,12,0,17961.30),(21455,'2025-05-02',1,202504,12,0,5759.60),(21455,'2025-05-02',3,202504,12,0,11682.46),(21455,'2025-05-02',4,202504,12,0,9978.50),(21460,'2025-05-02',1,202504,12,0,5759.60),(21460,'2025-05-02',3,202504,12,0,11682.46),(21460,'2025-05-02',4,202504,12,0,9978.50),(21465,'2025-05-02',1,202504,12,0,5759.60),(21465,'2025-05-02',3,202504,12,0,11682.46),(21465,'2025-05-02',4,202504,12,0,1995.70),(21470,'2025-05-02',1,202504,12,0,5759.60),(21470,'2025-05-02',3,202504,12,0,11682.46),(21470,'2025-05-02',4,202504,12,0,1995.70),(21470,'2025-05-30',4,202504,11,45460,30.47),(21475,'2025-05-02',1,202504,12,0,5759.60),(21475,'2025-05-02',3,202504,12,0,11682.46),(21475,'2025-05-02',4,202504,12,0,7982.80),(21480,'2025-05-02',1,202504,12,0,5759.60),(21480,'2025-05-02',3,202504,12,0,11682.46),(21480,'2025-05-02',4,202504,12,0,17961.30),(21485,'2025-05-02',1,202504,12,0,5759.60),(21485,'2025-05-02',3,202504,12,0,11682.46),(21485,'2025-05-02',4,202504,12,0,17961.30),(21490,'2025-05-02',1,202504,12,0,5759.60),(21490,'2025-05-02',3,202504,12,0,11682.46),(21490,'2025-05-02',4,202504,12,0,17961.30),(21500,'2025-05-02',1,202504,12,0,5759.60),(21500,'2025-05-02',3,202504,12,0,11682.46),(21500,'2025-05-02',4,202504,12,0,17961.30),(21505,'2025-05-02',1,202504,12,0,5759.60),(21505,'2025-05-02',3,202504,12,0,11682.46),(21505,'2025-05-02',4,202504,12,0,17961.30),(21510,'2025-05-02',1,202504,12,0,5759.60),(21510,'2025-05-02',3,202504,12,0,11682.46),(21510,'2025-05-02',4,202504,12,0,1995.70),(21515,'2025-05-02',1,202504,12,0,5759.60),(21515,'2025-05-02',3,202504,12,0,11682.46),(21515,'2025-05-02',4,202504,12,0,9978.50),(21520,'2025-05-02',1,202504,12,0,5759.60),(21520,'2025-05-02',3,202504,12,0,11682.46),(21520,'2025-05-02',4,202504,12,0,9978.50),(21525,'2025-05-02',1,202504,12,0,5759.60),(21525,'2025-05-02',3,202504,12,0,11682.46),(21525,'2025-05-02',4,202504,12,0,17961.30),(21530,'2025-05-02',1,202504,12,0,5759.60),(21530,'2025-05-02',3,202504,12,0,11682.46),(21530,'2025-05-02',4,202504,12,0,7982.80),(21535,'2025-05-02',1,202504,12,0,5759.60),(21535,'2025-05-02',3,202504,12,0,11682.46),(21535,'2025-05-02',4,202504,12,0,3991.40),(21540,'2025-05-02',1,202504,12,0,5759.60),(21540,'2025-05-02',3,202504,12,0,11682.46),(21540,'2025-05-02',4,202504,12,0,11974.20),(21540,'2025-05-30',4,202504,11,45462,6.97),(21545,'2025-05-02',1,202504,12,0,5759.60),(21545,'2025-05-02',3,202504,12,0,11682.46),(21545,'2025-05-02',4,202504,12,0,17961.30),(21550,'2025-05-02',1,202504,12,0,5759.60),(21550,'2025-05-02',3,202504,12,0,11682.46),(21550,'2025-05-02',4,202504,12,0,3991.40),(21555,'2025-05-02',1,202504,12,0,5759.60),(21555,'2025-05-02',3,202504,12,0,11682.46),(21555,'2025-05-02',4,202504,12,0,7982.80),(21560,'2025-05-02',1,202504,12,0,5759.60),(21560,'2025-05-02',3,202504,12,0,11682.46),(21560,'2025-05-02',4,202504,12,0,5987.10),(21565,'2025-05-02',1,202504,12,0,5759.60),(21565,'2025-05-02',3,202504,12,0,11682.46),(21565,'2025-05-02',4,202504,12,0,1995.70),(21570,'2025-05-02',1,202504,12,0,5759.60),(21570,'2025-05-02',3,202504,12,0,11682.46),(21570,'2025-05-02',4,202504,12,0,11974.20),(21575,'2025-05-02',1,202504,12,0,5759.60),(21575,'2025-05-02',3,202504,12,0,11682.46),(21575,'2025-05-02',4,202504,12,0,17961.30),(21580,'2025-05-02',1,202504,12,0,5759.60),(21580,'2025-05-02',3,202504,12,0,11682.46),(21580,'2025-05-02',4,202504,12,0,9978.50),(21585,'2025-05-02',1,202504,12,0,5759.60),(21585,'2025-05-02',3,202504,12,0,11682.46),(21585,'2025-05-02',4,202504,12,0,1995.70),(21590,'2025-05-02',1,202504,12,0,5759.60),(21590,'2025-05-02',3,202504,12,0,11682.46),(21590,'2025-05-02',4,202504,12,0,17961.30),(21595,'2025-05-02',1,202504,12,0,5759.60),(21595,'2025-05-02',3,202504,12,0,11682.46),(21595,'2025-05-02',4,202504,12,0,9978.50),(21600,'2025-05-02',1,202504,12,0,5759.60),(21600,'2025-05-02',3,202504,12,0,11682.46),(21600,'2025-05-02',4,202504,12,0,3991.40),(21605,'2025-05-02',1,202504,12,0,5759.60),(21605,'2025-05-02',3,202504,12,0,11682.46),(21605,'2025-05-02',4,202504,12,0,3991.40),(21610,'2025-05-02',1,202504,12,0,5759.60),(21610,'2025-05-02',3,202504,12,0,11682.46),(21610,'2025-05-02',4,202504,12,0,5987.10),(21615,'2025-05-02',1,202504,12,0,5759.60),(21615,'2025-05-02',3,202504,12,0,11682.46),(21615,'2025-05-02',4,202504,12,0,7982.80),(21620,'2025-05-02',1,202504,12,0,5759.60),(21620,'2025-05-02',3,202504,12,0,11682.46),(21620,'2025-05-02',4,202504,12,0,7982.80),(21625,'2025-05-02',1,202504,12,0,5759.60),(21625,'2025-05-02',3,202504,12,0,11682.46),(21625,'2025-05-02',4,202504,12,0,7982.80),(21630,'2025-05-02',1,202504,12,0,5759.60),(21630,'2025-05-02',3,202504,12,0,11682.46),(21630,'2025-05-02',4,202504,12,0,5987.10),(21635,'2025-05-02',1,202504,12,0,5759.60),(21635,'2025-05-02',3,202504,12,0,11682.46),(21635,'2025-05-02',4,202504,12,0,9978.50),(21640,'2025-05-02',1,202504,12,0,5759.60),(21640,'2025-05-02',3,202504,12,0,11682.46),(21640,'2025-05-02',4,202504,12,0,9978.50),(21645,'2025-05-02',1,202504,12,0,5759.60),(21645,'2025-05-02',3,202504,12,0,11682.46),(21645,'2025-05-02',4,202504,12,0,15965.60),(21650,'2025-05-02',1,202504,12,0,5759.60),(21650,'2025-05-02',3,202504,12,0,11682.46),(21650,'2025-05-02',4,202504,12,0,1995.70),(21655,'2025-05-02',1,202504,12,0,5759.60),(21655,'2025-05-02',3,202504,12,0,11682.46),(21655,'2025-05-02',4,202504,12,0,3991.40),(21660,'2025-05-02',1,202504,12,0,5759.60),(21660,'2025-05-02',3,202504,12,0,11682.46),(21660,'2025-05-02',4,202504,12,0,1995.70),(21665,'2025-05-02',1,202504,12,0,5759.60),(21665,'2025-05-02',3,202504,12,0,11682.46),(21665,'2025-05-02',4,202504,12,0,17961.30),(21670,'2025-05-02',1,202504,12,0,5759.60),(21670,'2025-05-02',3,202504,12,0,11682.46),(21670,'2025-05-02',4,202504,12,0,3991.40),(21675,'2025-05-02',1,202504,12,0,5759.60),(21675,'2025-05-02',3,202504,12,0,11682.46),(21675,'2025-05-02',4,202504,12,0,7982.80),(21680,'2025-05-02',1,202504,12,0,5759.60),(21680,'2025-05-02',3,202504,12,0,11682.46),(21680,'2025-05-02',4,202504,12,0,17961.30),(21685,'2025-05-02',1,202504,12,0,5759.60),(21685,'2025-05-02',3,202504,12,0,11682.46),(21685,'2025-05-02',4,202504,12,0,3991.40),(21690,'2025-05-02',1,202504,12,0,5759.60),(21690,'2025-05-02',3,202504,12,0,11682.46),(21690,'2025-05-02',4,202504,12,0,5987.10),(21695,'2025-05-02',1,202504,12,0,5759.60),(21695,'2025-05-02',3,202504,12,0,11682.46),(21695,'2025-05-02',4,202504,12,0,17961.30),(21700,'2025-05-02',1,202504,12,0,5759.60),(21700,'2025-05-02',3,202504,12,0,11682.46),(21700,'2025-05-02',4,202504,12,0,5987.10),(21705,'2025-05-02',1,202504,12,0,5759.60),(21705,'2025-05-02',3,202504,12,0,11682.46),(21705,'2025-05-02',4,202504,12,0,3991.40),(21710,'2025-05-02',1,202504,12,0,5759.60),(21710,'2025-05-02',3,202504,12,0,11682.46),(21710,'2025-05-02',4,202504,12,0,3991.40),(21715,'2025-05-02',1,202504,12,0,5759.60),(21715,'2025-05-02',3,202504,12,0,11682.46),(21715,'2025-05-02',4,202504,12,0,7982.80),(21720,'2025-05-02',1,202504,12,0,5759.60),(21720,'2025-05-02',3,202504,12,0,11682.46),(21720,'2025-05-02',4,202504,12,0,5987.10),(21725,'2025-05-02',1,202504,12,0,5759.60),(21725,'2025-05-02',3,202504,12,0,11682.46),(21725,'2025-05-02',4,202504,12,0,5987.10),(21730,'2025-05-02',1,202504,12,0,5759.60),(21730,'2025-05-02',3,202504,12,0,11682.46),(21730,'2025-05-02',4,202504,12,0,5987.10),(21735,'2025-05-02',1,202504,12,0,5759.60),(21735,'2025-05-02',3,202504,12,0,11682.46),(21735,'2025-05-02',4,202504,12,0,1995.70),(21740,'2025-05-02',1,202504,12,0,5759.60),(21740,'2025-05-02',3,202504,12,0,11682.46),(21740,'2025-05-02',4,202504,12,0,5987.10),(21745,'2025-05-02',1,202504,12,0,5759.60),(21745,'2025-05-02',3,202504,12,0,11682.46),(21745,'2025-05-02',4,202504,12,0,1995.70),(21750,'2025-05-02',1,202504,12,0,5759.60),(21750,'2025-05-02',3,202504,12,0,11682.46),(21750,'2025-05-02',4,202504,12,0,1995.70),(21755,'2025-05-02',1,202504,12,0,5759.60),(21755,'2025-05-02',3,202504,12,0,11682.46),(21755,'2025-05-02',4,202504,12,0,1995.70),(21755,'2025-05-30',4,202504,11,45481,30.47),(21760,'2025-05-02',1,202504,12,0,5759.60),(21760,'2025-05-02',3,202504,12,0,11682.46),(21760,'2025-05-02',4,202504,12,0,17961.30),(21765,'2025-05-02',1,202504,12,0,5759.60),(21765,'2025-05-02',3,202504,12,0,11682.46),(21765,'2025-05-02',4,202504,12,0,9978.50),(21770,'2025-05-02',1,202504,12,0,5759.60),(21770,'2025-05-02',3,202504,12,0,11682.46),(21770,'2025-05-02',4,202504,12,0,5987.10),(21775,'2025-05-02',1,202504,12,0,5759.60),(21775,'2025-05-02',3,202504,12,0,11682.46),(21775,'2025-05-02',4,202504,12,0,17961.30),(21780,'2025-05-02',1,202504,12,0,5759.60),(21780,'2025-05-02',3,202504,12,0,11682.46),(21780,'2025-05-02',4,202504,12,0,9978.50),(21785,'2025-05-02',1,202504,12,0,5759.60),(21785,'2025-05-02',3,202504,12,0,11682.46),(21785,'2025-05-02',4,202504,12,0,5987.10),(21790,'2025-05-02',1,202504,12,0,5759.60),(21790,'2025-05-02',3,202504,12,0,11682.46),(21790,'2025-05-02',4,202504,12,0,15965.60),(21795,'2025-05-02',1,202504,12,0,5759.60),(21795,'2025-05-02',3,202504,12,0,11682.46),(21795,'2025-05-02',4,202504,12,0,17961.30),(21800,'2025-05-02',1,202504,12,0,5759.60),(21800,'2025-05-02',3,202504,12,0,11682.46),(21800,'2025-05-02',4,202504,12,0,5987.10),(21805,'2025-05-02',1,202504,12,0,5759.60),(21805,'2025-05-02',3,202504,12,0,11682.46),(21805,'2025-05-02',4,202504,12,0,9978.50),(21810,'2025-05-02',1,202504,12,0,5759.60),(21810,'2025-05-02',3,202504,12,0,11682.46),(21810,'2025-05-02',4,202504,12,0,3991.40),(21815,'2025-05-02',1,202504,12,0,5759.60),(21815,'2025-05-02',3,202504,12,0,11682.46),(21815,'2025-05-02',4,202504,12,0,5987.10),(21820,'2025-05-02',1,202504,12,0,5759.60),(21820,'2025-05-02',3,202504,12,0,11682.46),(21820,'2025-05-02',4,202504,12,0,17961.30),(21825,'2025-05-02',1,202504,12,0,5759.60),(21825,'2025-05-02',3,202504,12,0,11682.46),(21825,'2025-05-02',4,202504,12,0,17961.30),(21830,'2025-05-02',1,202504,12,0,5759.60),(21830,'2025-05-02',3,202504,12,0,11682.46),(21830,'2025-05-02',4,202504,12,0,17961.30),(21835,'2025-05-02',1,202504,12,0,5759.60),(21835,'2025-05-02',3,202504,12,0,11682.46),(21835,'2025-05-02',4,202504,12,0,11974.20),(21840,'2025-05-02',1,202504,12,0,5759.60),(21840,'2025-05-02',3,202504,12,0,11682.46),(21840,'2025-05-02',4,202504,12,0,9978.50),(21845,'2025-05-02',1,202504,12,0,5759.60),(21845,'2025-05-02',3,202504,12,0,11682.46),(21845,'2025-05-02',4,202504,12,0,15965.60),(21850,'2025-05-02',1,202504,12,0,5759.60),(21850,'2025-05-02',3,202504,12,0,11682.46),(21850,'2025-05-02',4,202504,12,0,3991.40),(21855,'2025-05-02',1,202504,12,0,5759.60),(21855,'2025-05-02',3,202504,12,0,11682.46),(21855,'2025-05-02',4,202504,12,0,5987.10),(21860,'2025-05-02',1,202504,12,0,5759.60),(21860,'2025-05-02',3,202504,12,0,11682.46),(21860,'2025-05-02',4,202504,12,0,9978.50),(21865,'2025-05-02',1,202504,12,0,5759.60),(21865,'2025-05-02',3,202504,12,0,11682.46),(21865,'2025-05-02',4,202504,12,0,17961.30),(21870,'2025-05-02',1,202504,12,0,5759.60),(21870,'2025-05-02',3,202504,12,0,11682.46),(21870,'2025-05-02',4,202504,12,0,3991.40),(21875,'2025-05-02',1,202504,12,0,5759.60),(21875,'2025-05-02',3,202504,12,0,11682.46),(21875,'2025-05-02',4,202504,12,0,5987.10),(21875,'2025-05-30',4,202504,11,45490,41.07),(21880,'2025-05-02',1,202504,12,0,5759.60),(21880,'2025-05-02',3,202504,12,0,11682.46),(21880,'2025-05-02',4,202504,12,0,17961.30),(21885,'2025-05-02',1,202504,12,0,5759.60),(21885,'2025-05-02',3,202504,12,0,11682.46),(21885,'2025-05-02',4,202504,12,0,17961.30),(21890,'2025-05-02',1,202504,12,0,5759.60),(21890,'2025-05-02',3,202504,12,0,11682.46),(21890,'2025-05-02',4,202504,12,0,3991.40),(21895,'2025-05-02',1,202504,12,0,5759.60),(21895,'2025-05-02',3,202504,12,0,11682.46),(21895,'2025-05-02',4,202504,12,0,1995.70),(21895,'2025-05-30',4,202504,11,45491,30.47),(21900,'2025-05-02',1,202504,12,0,5759.60),(21900,'2025-05-02',3,202504,12,0,11682.46),(21900,'2025-05-02',4,202504,12,0,3991.40),(21905,'2025-05-02',1,202504,12,0,5759.60),(21905,'2025-05-02',3,202504,12,0,11682.46),(21905,'2025-05-02',4,202504,12,0,17961.30),(21910,'2025-05-02',1,202504,12,0,5759.60),(21910,'2025-05-02',3,202504,12,0,11682.46),(21910,'2025-05-02',4,202504,12,0,5987.10),(21915,'2025-05-02',1,202504,12,0,5759.60),(21915,'2025-05-02',3,202504,12,0,11682.46),(21915,'2025-05-02',4,202504,12,0,5987.10),(21925,'2025-05-02',1,202504,12,0,5759.60),(21925,'2025-05-02',3,202504,12,0,11682.46),(21925,'2025-05-02',4,202504,12,0,5987.10),(21930,'2025-05-02',1,202504,12,0,5759.60),(21930,'2025-05-02',3,202504,12,0,11682.46),(21930,'2025-05-02',4,202504,12,0,9978.50),(21940,'2025-05-30',72,202504,11,45495,28.85),(21945,'2025-05-02',1,202504,12,0,5759.60),(21945,'2025-05-02',3,202504,12,0,11682.46),(21945,'2025-05-02',4,202504,12,0,1995.70),(21950,'2025-05-02',1,202504,12,0,5759.60),(21950,'2025-05-02',3,202504,12,0,11682.46),(21950,'2025-05-02',4,202504,12,0,3991.40),(21955,'2025-05-02',1,202504,12,0,5759.60),(21955,'2025-05-02',3,202504,12,0,11682.46),(21955,'2025-05-02',4,202504,12,0,1995.70),(21955,'2025-05-30',4,202504,11,45497,30.47),(21960,'2025-05-02',1,202504,12,0,5759.60),(21960,'2025-05-02',3,202504,12,0,11682.46),(21960,'2025-05-02',4,202504,12,0,5987.10),(21965,'2025-05-02',1,202504,12,0,5759.60),(21965,'2025-05-02',3,202504,12,0,11682.46),(21965,'2025-05-02',4,202504,12,0,1995.70),(21970,'2025-05-02',1,202504,12,0,5759.60),(21970,'2025-05-02',3,202504,12,0,11682.46),(21970,'2025-05-02',4,202504,12,0,17961.30),(21975,'2025-05-02',1,202504,12,0,5759.60),(21975,'2025-05-02',3,202504,12,0,11682.46),(21975,'2025-05-02',4,202504,12,0,11974.20),(21980,'2025-05-02',1,202504,12,0,5759.60),(21980,'2025-05-02',3,202504,12,0,11682.46),(21980,'2025-05-02',4,202504,12,0,17961.30),(21985,'2025-05-02',1,202504,12,0,5759.60),(21985,'2025-05-02',3,202504,12,0,11682.46),(21985,'2025-05-02',4,202504,12,0,17961.30),(21990,'2025-05-02',1,202504,12,0,5759.60),(21990,'2025-05-02',3,202504,12,0,11682.46),(21990,'2025-05-02',4,202504,12,0,3991.40),(21995,'2025-05-02',1,202504,12,0,5759.60),(21995,'2025-05-02',3,202504,12,0,11682.46),(21995,'2025-05-02',4,202504,12,0,5987.10),(21995,'2025-05-30',4,202504,11,45501,41.07),(22000,'2025-05-02',1,202504,12,0,5759.60),(22000,'2025-05-02',3,202504,12,0,11682.46),(22000,'2025-05-02',4,202504,12,0,3991.40),(22005,'2025-05-02',1,202504,12,0,5759.60),(22005,'2025-05-02',3,202504,12,0,11682.46),(22005,'2025-05-02',4,202504,12,0,17961.30),(22010,'2025-05-02',1,202504,12,0,5759.60),(22010,'2025-05-02',3,202504,12,0,11682.46),(22010,'2025-05-02',4,202504,12,0,5987.10),(22015,'2025-05-02',1,202504,12,0,5759.60),(22015,'2025-05-02',3,202504,12,0,11682.46),(22015,'2025-05-02',4,202504,12,0,3991.40),(22020,'2025-05-02',1,202504,12,0,5759.60),(22020,'2025-05-02',3,202504,12,0,11682.46),(22020,'2025-05-02',4,202504,12,0,1995.70),(22025,'2025-05-02',1,202504,12,0,5759.60),(22025,'2025-05-02',3,202504,12,0,11682.46),(22025,'2025-05-02',4,202504,12,0,3991.40),(22030,'2025-05-02',1,202504,12,0,5759.60),(22030,'2025-05-02',3,202504,12,0,11682.46),(22030,'2025-05-02',4,202504,12,0,1995.70),(22030,'2025-05-30',4,202504,11,45504,30.47),(22035,'2025-05-02',1,202504,12,0,5759.60),(22035,'2025-05-02',3,202504,12,0,11682.46),(22035,'2025-05-02',4,202504,12,0,1995.70),(22040,'2025-05-02',1,202504,12,0,5759.60),(22040,'2025-05-02',3,202504,12,0,11682.46),(22040,'2025-05-02',4,202504,12,0,13969.90),(22045,'2025-05-02',1,202504,12,0,5759.60),(22045,'2025-05-02',3,202504,12,0,11682.46),(22045,'2025-05-02',4,202504,12,0,5987.10),(22045,'2025-05-30',4,202504,11,45506,41.07),(22050,'2025-05-02',1,202504,12,0,5759.60),(22050,'2025-05-02',3,202504,12,0,11682.46),(22050,'2025-05-02',4,202504,12,0,17961.30),(22055,'2025-05-02',1,202504,12,0,5759.60),(22055,'2025-05-02',3,202504,12,0,11682.46),(22055,'2025-05-02',4,202504,12,0,3991.40),(22060,'2025-05-02',1,202504,12,0,5759.60),(22060,'2025-05-02',3,202504,12,0,11682.46),(22060,'2025-05-02',4,202504,12,0,3991.40),(22065,'2025-05-02',1,202504,12,0,5759.60),(22065,'2025-05-02',3,202504,12,0,11682.46),(22065,'2025-05-02',4,202504,12,0,17961.30),(22070,'2025-05-02',1,202504,12,0,5759.60),(22070,'2025-05-02',3,202504,12,0,11682.46),(22070,'2025-05-02',4,202504,12,0,9978.50),(22075,'2025-05-02',1,202504,12,0,5759.60),(22075,'2025-05-02',3,202504,12,0,11682.46),(22075,'2025-05-02',4,202504,12,0,1995.70),(22075,'2025-05-30',4,202504,11,45507,30.47),(22080,'2025-05-02',1,202504,12,0,5759.60),(22080,'2025-05-02',3,202504,12,0,11682.46),(22080,'2025-05-02',4,202504,12,0,9978.50),(22085,'2025-05-02',1,202504,12,0,5759.60),(22085,'2025-05-02',3,202504,12,0,11682.46),(22085,'2025-05-02',4,202504,12,0,13969.90),(22090,'2025-05-02',1,202504,12,0,5759.60),(22090,'2025-05-02',3,202504,12,0,11682.46),(22090,'2025-05-02',4,202504,12,0,17961.30),(22095,'2025-05-02',1,202504,12,0,5759.60),(22095,'2025-05-02',3,202504,12,0,11682.46),(22095,'2025-05-02',4,202504,12,0,17961.30),(22100,'2025-05-02',1,202504,12,0,5759.60),(22100,'2025-05-02',3,202504,12,0,11682.46),(22100,'2025-05-02',4,202504,12,0,15965.60),(22105,'2025-05-02',1,202504,12,0,5759.60),(22105,'2025-05-02',3,202504,12,0,11682.46),(22105,'2025-05-02',4,202504,12,0,13969.90),(22110,'2025-05-02',1,202504,12,0,5759.60),(22110,'2025-05-02',3,202504,12,0,11682.46),(22110,'2025-05-02',4,202504,12,0,9978.50),(22115,'2025-05-02',1,202504,12,0,5759.60),(22115,'2025-05-02',3,202504,12,0,11682.46),(22115,'2025-05-02',4,202504,12,0,13969.90),(22120,'2025-05-02',1,202504,12,0,5759.60),(22120,'2025-05-02',3,202504,12,0,11682.46),(22120,'2025-05-02',4,202504,12,0,1995.70),(22120,'2025-05-30',4,202504,11,45509,30.47),(22125,'2025-05-02',1,202504,12,0,5759.60),(22125,'2025-05-02',3,202504,12,0,11682.46),(22125,'2025-05-02',4,202504,12,0,17961.30),(22130,'2025-05-02',1,202504,12,0,5759.60),(22130,'2025-05-02',3,202504,12,0,11682.46),(22130,'2025-05-02',4,202504,12,0,1995.70),(22135,'2025-05-02',1,202504,12,0,5759.60),(22135,'2025-05-02',3,202504,12,0,11682.46),(22135,'2025-05-02',4,202504,12,0,17961.30),(22140,'2025-05-02',1,202504,12,0,5759.60),(22140,'2025-05-02',3,202504,12,0,11682.46),(22140,'2025-05-02',4,202504,12,0,3991.40),(22145,'2025-05-02',1,202504,12,0,5759.60),(22145,'2025-05-02',3,202504,12,0,11682.46),(22145,'2025-05-02',4,202504,12,0,17961.30),(22150,'2025-05-02',1,202504,12,0,5759.60),(22150,'2025-05-02',3,202504,12,0,11682.46),(22150,'2025-05-02',4,202504,12,0,9978.50),(22155,'2025-05-02',1,202504,12,0,5759.60),(22155,'2025-05-02',3,202504,12,0,11682.46),(22155,'2025-05-02',4,202504,12,0,3991.40),(22165,'2025-05-02',1,202504,12,0,5759.60),(22165,'2025-05-02',3,202504,12,0,11682.46),(22165,'2025-05-02',4,202504,12,0,3991.40),(22170,'2025-05-02',1,202504,12,0,5759.60),(22170,'2025-05-02',3,202504,12,0,11682.46),(22170,'2025-05-02',4,202504,12,0,5987.10),(22175,'2025-05-02',1,202504,12,0,5759.60),(22175,'2025-05-02',3,202504,12,0,11682.46),(22175,'2025-05-02',4,202504,12,0,5987.10),(22180,'2025-05-02',1,202504,12,0,5759.60),(22180,'2025-05-02',3,202504,12,0,11682.46),(22180,'2025-05-02',4,202504,12,0,3991.40),(22185,'2025-05-02',1,202504,12,0,5759.60),(22185,'2025-05-02',3,202504,12,0,11682.46),(22185,'2025-05-02',4,202504,12,0,3991.40),(22190,'2025-05-02',1,202504,12,0,5759.60),(22190,'2025-05-02',3,202504,12,0,11682.46),(22190,'2025-05-02',4,202504,12,0,17961.30),(22195,'2025-05-02',1,202504,12,0,5759.60),(22195,'2025-05-02',3,202504,12,0,11682.46),(22195,'2025-05-02',4,202504,12,0,3991.40),(22200,'2025-05-02',1,202504,12,0,5759.60),(22200,'2025-05-02',3,202504,12,0,11682.46),(22200,'2025-05-02',4,202504,12,0,17961.30),(22205,'2025-05-02',1,202504,12,0,5759.60),(22205,'2025-05-02',3,202504,12,0,11682.46),(22205,'2025-05-02',4,202504,12,0,1995.70),(22210,'2025-05-02',1,202504,12,0,5759.60),(22210,'2025-05-02',3,202504,12,0,11682.46),(22210,'2025-05-02',4,202504,12,0,3991.40),(22215,'2025-05-02',1,202504,12,0,5759.60),(22215,'2025-05-02',3,202504,12,0,11682.46),(22215,'2025-05-02',4,202504,12,0,3991.40),(22220,'2025-05-02',1,202504,12,0,5759.60),(22220,'2025-05-02',3,202504,12,0,11682.46),(22220,'2025-05-02',4,202504,12,0,1995.70),(22225,'2025-05-02',1,202504,12,0,5759.60),(22225,'2025-05-02',3,202504,12,0,11682.46),(22225,'2025-05-02',4,202504,12,0,17961.30),(22230,'2025-05-02',1,202504,12,0,5759.60),(22230,'2025-05-02',3,202504,12,0,11682.46),(22230,'2025-05-02',4,202504,12,0,3991.40),(22235,'2025-05-02',1,202504,12,0,5759.60),(22235,'2025-05-02',3,202504,12,0,11682.46),(22235,'2025-05-02',4,202504,12,0,1995.70),(22240,'2025-05-02',1,202504,12,0,5759.60),(22240,'2025-05-02',3,202504,12,0,11682.46),(22240,'2025-05-02',4,202504,12,0,1995.70),(22245,'2025-05-02',1,202504,12,0,5759.60),(22245,'2025-05-02',3,202504,12,0,11682.46),(22245,'2025-05-02',4,202504,12,0,17961.30),(22250,'2025-05-02',1,202504,12,0,5759.60),(22250,'2025-05-02',3,202504,12,0,11682.46),(22250,'2025-05-02',4,202504,12,0,3991.40),(22255,'2025-05-02',1,202504,12,0,5759.60),(22255,'2025-05-02',3,202504,12,0,11682.46),(22255,'2025-05-02',4,202504,12,0,17961.30),(22260,'2025-05-02',1,202504,12,0,5759.60),(22260,'2025-05-02',3,202504,12,0,11682.46),(22260,'2025-05-02',4,202504,12,0,9978.50),(22265,'2025-05-02',1,202504,12,0,5759.60),(22265,'2025-05-02',3,202504,12,0,11682.46),(22265,'2025-05-02',4,202504,12,0,17961.30),(22270,'2025-05-02',1,202504,12,0,5759.60),(22270,'2025-05-02',3,202504,12,0,11682.46),(22270,'2025-05-02',4,202504,12,0,17961.30),(22275,'2025-05-02',1,202504,12,0,5759.60),(22275,'2025-05-02',3,202504,12,0,11682.46),(22275,'2025-05-02',4,202504,12,0,5987.10),(22280,'2025-05-02',1,202504,12,0,5759.60),(22280,'2025-05-02',3,202504,12,0,11682.46),(22280,'2025-05-02',4,202504,12,0,17961.30),(22285,'2025-05-02',1,202504,12,0,5759.60),(22285,'2025-05-02',3,202504,12,0,11682.46),(22285,'2025-05-02',4,202504,12,0,1995.70),(22290,'2025-05-02',1,202504,12,0,5759.60),(22290,'2025-05-02',3,202504,12,0,11682.46),(22290,'2025-05-02',4,202504,12,0,15965.60),(22290,'2025-05-30',4,202504,11,45519,17.57),(22295,'2025-05-02',1,202504,12,0,5759.60),(22295,'2025-05-02',3,202504,12,0,11682.46),(22295,'2025-05-02',4,202504,12,0,5987.10),(22300,'2025-05-02',1,202504,12,0,5759.60),(22300,'2025-05-02',3,202504,12,0,11682.46),(22300,'2025-05-02',4,202504,12,0,1995.70),(22305,'2025-05-02',1,202504,12,0,5759.60),(22305,'2025-05-02',3,202504,12,0,11682.46),(22305,'2025-05-02',4,202504,12,0,15965.60),(22310,'2025-05-02',1,202504,12,0,5759.60),(22310,'2025-05-02',3,202504,12,0,11682.46),(22310,'2025-05-02',4,202504,12,0,17961.30),(22315,'2025-05-02',1,202504,12,0,5759.60),(22315,'2025-05-02',3,202504,12,0,11682.46),(22315,'2025-05-02',4,202504,12,0,1995.70),(22320,'2025-05-02',1,202504,12,0,5759.60),(22320,'2025-05-02',3,202504,12,0,11682.46),(22320,'2025-05-02',4,202504,12,0,1995.70),(22325,'2025-05-02',1,202504,12,0,5759.60),(22325,'2025-05-02',3,202504,12,0,11682.46),(22325,'2025-05-02',4,202504,12,0,5987.10),(22325,'2025-05-30',4,202504,11,45525,41.07),(22330,'2025-05-02',1,202504,12,0,5759.60),(22330,'2025-05-02',3,202504,12,0,11682.46),(22330,'2025-05-02',4,202504,12,0,17961.30),(22335,'2025-05-02',1,202504,12,0,5759.60),(22335,'2025-05-02',3,202504,12,0,11682.46),(22335,'2025-05-02',4,202504,12,0,1995.70),(22340,'2025-05-02',1,202504,12,0,5759.60),(22340,'2025-05-02',3,202504,12,0,11682.46),(22340,'2025-05-02',4,202504,12,0,3991.40),(22345,'2025-05-02',1,202504,12,0,5759.60),(22345,'2025-05-02',3,202504,12,0,11682.46),(22345,'2025-05-02',4,202504,12,0,3991.40),(22350,'2025-05-02',1,202504,12,0,5759.60),(22350,'2025-05-02',3,202504,12,0,11682.46),(22350,'2025-05-02',4,202504,12,0,17961.30),(22355,'2025-05-02',1,202504,12,0,5759.60),(22355,'2025-05-02',3,202504,12,0,11682.46),(22355,'2025-05-02',4,202504,12,0,1995.70),(22360,'2025-05-02',1,202504,12,0,5759.60),(22360,'2025-05-02',3,202504,12,0,11682.46),(22360,'2025-05-02',4,202504,12,0,17961.30),(22365,'2025-05-02',1,202504,12,0,5759.60),(22365,'2025-05-02',3,202504,12,0,11682.46),(22365,'2025-05-02',4,202504,12,0,3991.40),(22370,'2025-05-02',1,202504,12,0,5759.60),(22370,'2025-05-02',3,202504,12,0,11682.46),(22370,'2025-05-02',4,202504,12,0,17961.30),(22375,'2025-05-02',1,202504,12,0,5759.60),(22375,'2025-05-02',3,202504,12,0,11682.46),(22375,'2025-05-02',4,202504,12,0,17961.30),(22380,'2025-05-02',1,202504,12,0,5759.60),(22380,'2025-05-02',3,202504,12,0,11682.46),(22380,'2025-05-02',4,202504,12,0,5987.10),(22385,'2025-05-02',1,202504,12,0,5759.60),(22385,'2025-05-02',3,202504,12,0,11682.46),(22385,'2025-05-02',4,202504,12,0,17961.30),(22390,'2025-05-02',1,202504,12,0,5759.60),(22390,'2025-05-02',3,202504,12,0,11682.46),(22390,'2025-05-02',4,202504,12,0,17961.30),(22395,'2025-05-02',1,202504,12,0,5759.60),(22395,'2025-05-02',3,202504,12,0,11682.46),(22395,'2025-05-02',4,202504,12,0,17961.30),(22400,'2025-05-02',1,202504,12,0,5759.60),(22400,'2025-05-02',3,202504,12,0,11682.46),(22400,'2025-05-02',4,202504,12,0,3991.40),(22405,'2025-05-02',1,202504,12,0,5759.60),(22405,'2025-05-02',3,202504,12,0,11682.46),(22405,'2025-05-02',4,202504,12,0,17961.30),(22410,'2025-05-02',1,202504,12,0,5759.60),(22410,'2025-05-02',3,202504,12,0,11682.46),(22410,'2025-05-02',4,202504,12,0,17961.30),(22415,'2025-05-02',1,202504,12,0,5759.60),(22415,'2025-05-02',3,202504,12,0,11682.46),(22415,'2025-05-02',4,202504,12,0,17961.30),(22420,'2025-05-02',1,202504,12,0,5759.60),(22420,'2025-05-02',3,202504,12,0,11682.46),(22420,'2025-05-02',4,202504,12,0,17961.30),(22425,'2025-05-02',1,202504,12,0,5759.60),(22425,'2025-05-02',3,202504,12,0,11682.46),(22425,'2025-05-02',4,202504,12,0,3991.40),(22430,'2025-05-02',1,202504,12,0,5759.60),(22430,'2025-05-02',3,202504,12,0,11682.46),(22430,'2025-05-02',4,202504,12,0,3991.40),(22435,'2025-05-02',1,202504,12,0,5759.60),(22435,'2025-05-02',3,202504,12,0,11682.46),(22435,'2025-05-02',4,202504,12,0,7982.80),(22440,'2025-05-02',1,202504,12,0,5759.60),(22440,'2025-05-02',3,202504,12,0,11682.46),(22440,'2025-05-02',4,202504,12,0,17961.30),(22445,'2025-05-02',1,202504,12,0,5759.60),(22445,'2025-05-02',3,202504,12,0,11682.46),(22445,'2025-05-02',4,202504,12,0,3991.40),(22450,'2025-05-02',1,202504,12,0,5759.60),(22450,'2025-05-02',3,202504,12,0,11682.46),(22450,'2025-05-02',4,202504,12,0,17961.30),(22455,'2025-05-02',1,202504,12,0,5759.60),(22455,'2025-05-02',3,202504,12,0,11682.46),(22455,'2025-05-02',4,202504,12,0,17961.30),(22460,'2025-05-02',1,202504,12,0,5759.60),(22460,'2025-05-02',3,202504,12,0,11682.46),(22460,'2025-05-02',4,202504,12,0,3991.40),(22465,'2025-05-02',1,202504,12,0,5759.60),(22465,'2025-05-02',3,202504,12,0,11682.46),(22465,'2025-05-02',4,202504,12,0,3991.40),(22470,'2025-05-02',1,202504,12,0,5759.60),(22470,'2025-05-02',3,202504,12,0,11682.46),(22470,'2025-05-02',4,202504,12,0,3991.40),(22475,'2025-05-02',1,202504,12,0,5759.60),(22475,'2025-05-02',3,202504,12,0,11682.46),(22475,'2025-05-02',4,202504,12,0,17961.30),(22480,'2025-05-02',1,202504,12,0,5759.60),(22480,'2025-05-02',3,202504,12,0,11682.46),(22480,'2025-05-02',4,202504,12,0,17961.30),(22485,'2025-05-02',1,202504,12,0,5759.60),(22485,'2025-05-02',3,202504,12,0,11682.46),(22485,'2025-05-02',4,202504,12,0,17961.30),(22490,'2025-05-02',1,202504,12,0,5759.60),(22490,'2025-05-02',3,202504,12,0,11682.46),(22490,'2025-05-02',4,202504,12,0,17961.30),(22495,'2025-05-02',1,202504,12,0,5759.60),(22495,'2025-05-02',3,202504,12,0,11682.46),(22495,'2025-05-02',4,202504,12,0,5987.10),(22500,'2025-05-02',1,202504,12,0,5759.60),(22500,'2025-05-02',3,202504,12,0,11682.46),(22500,'2025-05-02',4,202504,12,0,3991.40),(22505,'2025-05-02',1,202504,12,0,5759.60),(22505,'2025-05-02',3,202504,12,0,11682.46),(22505,'2025-05-02',4,202504,12,0,15965.60),(22510,'2025-05-02',1,202504,12,0,5759.60),(22510,'2025-05-02',3,202504,12,0,11682.46),(22510,'2025-05-02',4,202504,12,0,3991.40),(22520,'2025-05-02',1,202504,12,0,5759.60),(22520,'2025-05-02',3,202504,12,0,11682.46),(22520,'2025-05-02',4,202504,12,0,1995.70),(22525,'2025-05-02',1,202504,12,0,5759.60),(22525,'2025-05-02',3,202504,12,0,11682.46),(22525,'2025-05-02',4,202504,12,0,3991.40),(22530,'2025-05-02',1,202504,12,0,5759.60),(22530,'2025-05-02',3,202504,12,0,11682.46),(22530,'2025-05-02',4,202504,12,0,1995.70),(22535,'2025-05-02',1,202504,12,0,5759.60),(22535,'2025-05-02',3,202504,12,0,11682.46),(22535,'2025-05-02',4,202504,12,0,3991.40),(22540,'2025-05-02',1,202504,12,0,5759.60),(22540,'2025-05-02',3,202504,12,0,11682.46),(22540,'2025-05-02',4,202504,12,0,5987.10),(22545,'2025-05-02',1,202504,12,0,5759.60),(22545,'2025-05-02',3,202504,12,0,11682.46),(22545,'2025-05-02',4,202504,12,0,17961.30),(22550,'2025-05-02',1,202504,12,0,5759.60),(22550,'2025-05-02',3,202504,12,0,11682.46),(22550,'2025-05-02',4,202504,12,0,5987.10),(22550,'2025-05-30',4,202504,11,45534,41.07),(22555,'2025-05-02',1,202504,12,0,5759.60),(22555,'2025-05-02',3,202504,12,0,11682.46),(22555,'2025-05-02',4,202504,12,0,3991.40),(22560,'2025-05-02',1,202504,12,0,5759.60),(22560,'2025-05-02',3,202504,12,0,11682.46),(22560,'2025-05-02',4,202504,12,0,17961.30),(22565,'2025-05-02',1,202504,12,0,5759.60),(22565,'2025-05-02',3,202504,12,0,11682.46),(22565,'2025-05-02',4,202504,12,0,5987.10),(22570,'2025-05-02',1,202504,12,0,5759.60),(22570,'2025-05-02',3,202504,12,0,11682.46),(22570,'2025-05-02',4,202504,12,0,17961.30),(22575,'2025-05-02',1,202504,12,0,5759.60),(22575,'2025-05-02',3,202504,12,0,11682.46),(22575,'2025-05-02',4,202504,12,0,1995.70),(22580,'2025-05-02',1,202504,12,0,5759.60),(22580,'2025-05-02',3,202504,12,0,11682.46),(22580,'2025-05-02',4,202504,12,0,3991.40),(22585,'2025-05-02',1,202504,12,0,5759.60),(22585,'2025-05-02',3,202504,12,0,11682.46),(22585,'2025-05-02',4,202504,12,0,17961.30),(22590,'2025-05-02',1,202504,12,0,5759.60),(22590,'2025-05-02',3,202504,12,0,11682.46),(22590,'2025-05-02',4,202504,12,0,17961.30),(22595,'2025-05-02',1,202504,12,0,5759.60),(22595,'2025-05-02',3,202504,12,0,11682.46),(22595,'2025-05-02',4,202504,12,0,3991.40),(22600,'2025-05-02',1,202504,12,0,5759.60),(22600,'2025-05-02',3,202504,12,0,11682.46),(22600,'2025-05-02',4,202504,12,0,15965.60),(22605,'2025-05-02',1,202504,12,0,5759.60),(22605,'2025-05-02',3,202504,12,0,11682.46),(22605,'2025-05-02',4,202504,12,0,5987.10),(22610,'2025-05-02',1,202504,12,0,5759.60),(22610,'2025-05-02',3,202504,12,0,11682.46),(22610,'2025-05-02',4,202504,12,0,3991.40),(22615,'2025-05-02',1,202504,12,0,5759.60),(22615,'2025-05-02',3,202504,12,0,11682.46),(22615,'2025-05-02',4,202504,12,0,7982.80),(22620,'2025-05-02',1,202504,12,0,5759.60),(22620,'2025-05-02',3,202504,12,0,11682.46),(22620,'2025-05-02',4,202504,12,0,17961.30),(22625,'2025-05-02',1,202504,12,0,5759.60),(22625,'2025-05-02',3,202504,12,0,11682.46),(22625,'2025-05-02',4,202504,12,0,17961.30),(22630,'2025-05-02',1,202504,12,0,5759.60),(22630,'2025-05-02',3,202504,12,0,11682.46),(22630,'2025-05-02',4,202504,12,0,17961.30),(22635,'2025-05-02',1,202504,12,0,5759.60),(22635,'2025-05-02',3,202504,12,0,11682.46),(22635,'2025-05-02',4,202504,12,0,5987.10),(22640,'2025-05-02',1,202504,12,0,5759.60),(22640,'2025-05-02',3,202504,12,0,11682.46),(22640,'2025-05-02',4,202504,12,0,7982.80),(22645,'2025-05-02',1,202504,12,0,5759.60),(22645,'2025-05-02',3,202504,12,0,11682.46),(22645,'2025-05-02',4,202504,12,0,5987.10),(22650,'2025-05-02',1,202504,12,0,5759.60),(22650,'2025-05-02',3,202504,12,0,11682.46),(22650,'2025-05-02',4,202504,12,0,17961.30),(22655,'2025-05-02',1,202504,12,0,5759.60),(22655,'2025-05-02',3,202504,12,0,11682.46),(22655,'2025-05-02',4,202504,12,0,5987.10),(22655,'2025-05-30',4,202504,11,45541,41.07),(22660,'2025-05-02',1,202504,12,0,5759.60),(22660,'2025-05-02',3,202504,12,0,11682.46),(22660,'2025-05-02',4,202504,12,0,9978.50),(22665,'2025-05-02',1,202504,12,0,5759.60),(22665,'2025-05-02',3,202504,12,0,11682.46),(22665,'2025-05-02',4,202504,12,0,5987.10),(22670,'2025-05-02',1,202504,12,0,5759.60),(22670,'2025-05-02',3,202504,12,0,11682.46),(22670,'2025-05-02',4,202504,12,0,15965.60),(22675,'2025-05-02',1,202504,12,0,5759.60),(22675,'2025-05-02',3,202504,12,0,11682.46),(22675,'2025-05-02',4,202504,12,0,7982.80),(22680,'2025-05-02',1,202504,12,0,5759.60),(22680,'2025-05-02',3,202504,12,0,11682.46),(22680,'2025-05-02',4,202504,12,0,3991.40),(22685,'2025-05-02',1,202504,12,0,5759.60),(22685,'2025-05-02',3,202504,12,0,11682.46),(22685,'2025-05-02',4,202504,12,0,5987.10),(22690,'2025-05-02',1,202504,12,0,5759.60),(22690,'2025-05-02',3,202504,12,0,11682.46),(22690,'2025-05-02',4,202504,12,0,1995.70),(22695,'2025-05-02',1,202504,12,0,5759.60),(22695,'2025-05-02',3,202504,12,0,11682.46),(22695,'2025-05-02',4,202504,12,0,3991.40),(22700,'2025-05-02',1,202504,12,0,5759.60),(22700,'2025-05-02',3,202504,12,0,11682.46),(22700,'2025-05-02',4,202504,12,0,17961.30),(22705,'2025-05-02',1,202504,12,0,5759.60),(22705,'2025-05-02',3,202504,12,0,11682.46),(22705,'2025-05-02',4,202504,12,0,17961.30),(22710,'2025-05-02',1,202504,12,0,5759.60),(22710,'2025-05-02',3,202504,12,0,11682.46),(22710,'2025-05-02',4,202504,12,0,17961.30),(22715,'2025-05-02',1,202504,12,0,5759.60),(22715,'2025-05-02',3,202504,12,0,11682.46),(22715,'2025-05-02',4,202504,12,0,5987.10),(22720,'2025-05-02',1,202504,12,0,5759.60),(22720,'2025-05-02',3,202504,12,0,11682.46),(22720,'2025-05-02',4,202504,12,0,17961.30),(22725,'2025-05-02',1,202504,12,0,5759.60),(22725,'2025-05-02',3,202504,12,0,11682.46),(22725,'2025-05-02',4,202504,12,0,17961.30),(22730,'2025-05-02',1,202504,12,0,5759.60),(22730,'2025-05-02',3,202504,12,0,11682.46),(22730,'2025-05-02',4,202504,12,0,13969.90),(22735,'2025-05-02',1,202504,12,0,5759.60),(22735,'2025-05-02',3,202504,12,0,11682.46),(22735,'2025-05-02',4,202504,12,0,13969.90),(22740,'2025-05-02',1,202504,12,0,5759.60),(22740,'2025-05-02',3,202504,12,0,11682.46),(22740,'2025-05-02',4,202504,12,0,7982.80),(22745,'2025-05-02',1,202504,12,0,5759.60),(22745,'2025-05-02',3,202504,12,0,11682.46),(22745,'2025-05-02',4,202504,12,0,9978.50),(22750,'2025-05-02',1,202504,12,0,5759.60),(22750,'2025-05-02',3,202504,12,0,11682.46),(22750,'2025-05-02',4,202504,12,0,7982.80),(22755,'2025-05-02',1,202504,12,0,5759.60),(22755,'2025-05-02',3,202504,12,0,11682.46),(22755,'2025-05-02',4,202504,12,0,3991.40),(22760,'2025-05-02',1,202504,12,0,5759.60),(22760,'2025-05-02',3,202504,12,0,11682.46),(22760,'2025-05-02',4,202504,12,0,3991.40),(22765,'2025-05-02',1,202504,12,0,5759.60),(22765,'2025-05-02',3,202504,12,0,11682.46),(22765,'2025-05-02',4,202504,12,0,3991.40),(22770,'2025-05-02',1,202504,12,0,5759.60),(22770,'2025-05-02',3,202504,12,0,11682.46),(22770,'2025-05-02',4,202504,12,0,9978.50),(22775,'2025-05-02',1,202504,12,0,5759.60),(22775,'2025-05-02',3,202504,12,0,11682.46),(22775,'2025-05-02',4,202504,12,0,5987.10),(22780,'2025-05-02',1,202504,12,0,5759.60),(22780,'2025-05-02',3,202504,12,0,11682.46),(22780,'2025-05-02',4,202504,12,0,21952.70),(22785,'2025-05-02',1,202504,12,0,5759.60),(22785,'2025-05-02',3,202504,12,0,11682.46),(22785,'2025-05-02',4,202504,12,0,3991.40),(22790,'2025-05-02',1,202504,12,0,5759.60),(22790,'2025-05-02',3,202504,12,0,11682.46),(22790,'2025-05-02',4,202504,12,0,9978.50),(22795,'2025-05-02',1,202504,12,0,5759.60),(22795,'2025-05-02',3,202504,12,0,11682.46),(22795,'2025-05-02',4,202504,12,0,17961.30),(22800,'2025-05-02',1,202504,12,0,5759.60),(22800,'2025-05-02',3,202504,12,0,11682.46),(22800,'2025-05-02',4,202504,12,0,17961.30),(22805,'2025-05-02',1,202504,12,0,5759.60),(22805,'2025-05-02',3,202504,12,0,11682.46),(22805,'2025-05-02',4,202504,12,0,5987.10),(22810,'2025-05-02',1,202504,12,0,5759.60),(22810,'2025-05-02',3,202504,12,0,11682.46),(22810,'2025-05-02',4,202504,12,0,17961.30),(22815,'2025-05-02',1,202504,12,0,5759.60),(22815,'2025-05-02',3,202504,12,0,11682.46),(22815,'2025-05-02',4,202504,12,0,17961.30),(22820,'2025-05-02',1,202504,12,0,5759.60),(22820,'2025-05-02',3,202504,12,0,11682.46),(22820,'2025-05-02',4,202504,12,0,17961.30),(22825,'2025-05-02',1,202504,12,0,5759.60),(22825,'2025-05-02',3,202504,12,0,11682.46),(22825,'2025-05-02',4,202504,12,0,5987.10),(22830,'2025-05-02',1,202504,12,0,5759.60),(22830,'2025-05-02',3,202504,12,0,11682.46),(22830,'2025-05-02',4,202504,12,0,9978.50),(22835,'2025-05-02',1,202504,12,0,5759.60),(22835,'2025-05-02',3,202504,12,0,11682.46),(22835,'2025-05-02',4,202504,12,0,7982.80),(22840,'2025-05-02',1,202504,12,0,5759.60),(22840,'2025-05-02',3,202504,12,0,11682.46),(22840,'2025-05-02',4,202504,12,0,3991.40),(22845,'2025-05-02',1,202504,12,0,5759.60),(22845,'2025-05-02',3,202504,12,0,11682.46),(22845,'2025-05-02',4,202504,12,0,17961.30),(22850,'2025-05-02',1,202504,12,0,5759.60),(22850,'2025-05-02',3,202504,12,0,11682.46),(22850,'2025-05-02',4,202504,12,0,17961.30),(22855,'2025-05-02',1,202504,12,0,5759.60),(22855,'2025-05-02',3,202504,12,0,11682.46),(22855,'2025-05-02',4,202504,12,0,1995.70),(22860,'2025-05-02',1,202504,12,0,5759.60),(22860,'2025-05-02',3,202504,12,0,11682.46),(22860,'2025-05-02',4,202504,12,0,3991.40),(22865,'2025-05-02',1,202504,12,0,5759.60),(22865,'2025-05-02',3,202504,12,0,11682.46),(22865,'2025-05-02',4,202504,12,0,17961.30),(22870,'2025-05-02',1,202504,12,0,5759.60),(22870,'2025-05-02',3,202504,12,0,11682.46),(22870,'2025-05-02',4,202504,12,0,3991.40),(22875,'2025-05-02',1,202504,12,0,5759.60),(22875,'2025-05-02',3,202504,12,0,11682.46),(22875,'2025-05-02',4,202504,12,0,11974.20),(22875,'2025-05-30',4,202504,11,45551,6.97),(22880,'2025-05-02',1,202504,12,0,5759.60),(22880,'2025-05-02',3,202504,12,0,11682.46),(22880,'2025-05-02',4,202504,12,0,3991.40),(22885,'2025-05-02',1,202504,12,0,5759.60),(22885,'2025-05-02',3,202504,12,0,11682.46),(22885,'2025-05-02',4,202504,12,0,9978.50),(22890,'2025-05-02',1,202504,12,0,5759.60),(22890,'2025-05-02',3,202504,12,0,11682.46),(22890,'2025-05-02',4,202504,12,0,5987.10),(22890,'2025-05-30',4,202504,11,45552,41.07),(22895,'2025-05-02',1,202504,12,0,5759.60),(22895,'2025-05-02',3,202504,12,0,11682.46),(22895,'2025-05-02',4,202504,12,0,5987.10),(22895,'2025-05-30',4,202504,11,45553,41.07),(22900,'2025-05-02',1,202504,12,0,5759.60),(22900,'2025-05-02',3,202504,12,0,11682.46),(22900,'2025-05-02',4,202504,12,0,3991.40),(22905,'2025-05-02',1,202504,12,0,5759.60),(22905,'2025-05-02',3,202504,12,0,11682.46),(22905,'2025-05-02',4,202504,12,0,7982.80),(22910,'2025-05-02',1,202504,12,0,5759.60),(22910,'2025-05-02',3,202504,12,0,11682.46),(22910,'2025-05-02',4,202504,12,0,9978.50),(22915,'2025-05-02',1,202504,12,0,5759.60),(22915,'2025-05-02',3,202504,12,0,11682.46),(22915,'2025-05-02',4,202504,12,0,7982.80),(22920,'2025-05-02',1,202504,12,0,5759.60),(22920,'2025-05-02',3,202504,12,0,11682.46),(22920,'2025-05-02',4,202504,12,0,1995.70),(22925,'2025-05-02',1,202504,12,0,5759.60),(22925,'2025-05-02',3,202504,12,0,11682.46),(22925,'2025-05-02',4,202504,12,0,3991.40),(22930,'2025-05-02',1,202504,12,0,5759.60),(22930,'2025-05-02',3,202504,12,0,11682.46),(22930,'2025-05-02',4,202504,12,0,1995.70),(22935,'2025-05-02',1,202504,12,0,5759.60),(22935,'2025-05-02',3,202504,12,0,11682.46),(22935,'2025-05-02',4,202504,12,0,3991.40),(22940,'2025-05-02',1,202504,12,0,5759.60),(22940,'2025-05-02',3,202504,12,0,11682.46),(22940,'2025-05-02',4,202504,12,0,9978.50),(22945,'2025-05-02',1,202504,12,0,5759.60),(22945,'2025-05-02',3,202504,12,0,11682.46),(22945,'2025-05-02',4,202504,12,0,3991.40),(22950,'2025-05-02',1,202504,12,0,5759.60),(22950,'2025-05-02',3,202504,12,0,11682.46),(22950,'2025-05-02',4,202504,12,0,13969.90),(22955,'2025-05-02',1,202504,12,0,5759.60),(22955,'2025-05-02',3,202504,12,0,11682.46),(22955,'2025-05-02',4,202504,12,0,5987.10),(22955,'2025-05-30',4,202504,11,45556,41.07),(22960,'2025-05-02',1,202504,12,0,5759.60),(22960,'2025-05-02',3,202504,12,0,11682.46),(22960,'2025-05-02',4,202504,12,0,17961.30),(22965,'2025-05-02',1,202504,12,0,5759.60),(22965,'2025-05-02',3,202504,12,0,11682.46),(22965,'2025-05-02',4,202504,12,0,5987.10),(22970,'2025-05-02',1,202504,12,0,5759.60),(22970,'2025-05-02',3,202504,12,0,11682.46),(22970,'2025-05-02',4,202504,12,0,1995.70),(22975,'2025-05-02',1,202504,12,0,5759.60),(22975,'2025-05-02',3,202504,12,0,11682.46),(22975,'2025-05-02',4,202504,12,0,3991.40),(22980,'2025-05-02',1,202504,12,0,5759.60),(22980,'2025-05-02',3,202504,12,0,11682.46),(22980,'2025-05-02',4,202504,12,0,9978.50),(22985,'2025-05-02',1,202504,12,0,5759.60),(22985,'2025-05-02',3,202504,12,0,11682.46),(22985,'2025-05-02',4,202504,12,0,9978.50),(22990,'2025-05-02',1,202504,12,0,5759.60),(22990,'2025-05-02',3,202504,12,0,11682.46),(22990,'2025-05-02',4,202504,12,0,3991.40),(22995,'2025-05-02',1,202504,12,0,5759.60),(22995,'2025-05-02',3,202504,12,0,11682.46),(22995,'2025-05-02',4,202504,12,0,5987.10),(23000,'2025-05-02',1,202504,12,0,5759.60),(23000,'2025-05-02',3,202504,12,0,11682.46),(23000,'2025-05-02',4,202504,12,0,5987.10),(23005,'2025-05-02',1,202504,12,0,5759.60),(23005,'2025-05-02',3,202504,12,0,11682.46),(23005,'2025-05-02',4,202504,12,0,17961.30),(23010,'2025-05-02',1,202504,12,0,5759.60),(23010,'2025-05-02',3,202504,12,0,11682.46),(23010,'2025-05-02',4,202504,12,0,17961.30),(23015,'2025-05-02',1,202504,12,0,5759.60),(23015,'2025-05-02',3,202504,12,0,11682.46),(23015,'2025-05-02',4,202504,12,0,17961.30),(23020,'2025-05-02',1,202504,12,0,5759.60),(23020,'2025-05-02',3,202504,12,0,11682.46),(23020,'2025-05-02',4,202504,12,0,3991.40),(23025,'2025-05-02',1,202504,12,0,5759.60),(23025,'2025-05-02',3,202504,12,0,11682.46),(23025,'2025-05-02',4,202504,12,0,7982.80),(23030,'2025-05-02',1,202504,12,0,5759.60),(23030,'2025-05-02',3,202504,12,0,11682.46),(23030,'2025-05-02',4,202504,12,0,5987.10),(23035,'2025-05-02',1,202504,12,0,5759.60),(23035,'2025-05-02',3,202504,12,0,11682.46),(23035,'2025-05-02',4,202504,12,0,7982.80),(23040,'2025-05-02',1,202504,12,0,5759.60),(23040,'2025-05-02',3,202504,12,0,11682.46),(23040,'2025-05-02',4,202504,12,0,5987.10),(23045,'2025-05-02',1,202504,12,0,5759.60),(23045,'2025-05-02',3,202504,12,0,11682.46),(23045,'2025-05-02',4,202504,12,0,5987.10),(23050,'2025-05-02',1,202504,12,0,5759.60),(23050,'2025-05-02',3,202504,12,0,11682.46),(23050,'2025-05-02',4,202504,12,0,3991.40),(23055,'2025-05-02',1,202504,12,0,5759.60),(23055,'2025-05-02',3,202504,12,0,11682.46),(23055,'2025-05-02',4,202504,12,0,5987.10),(23060,'2025-05-02',1,202504,12,0,5759.60),(23060,'2025-05-02',3,202504,12,0,11682.46),(23060,'2025-05-02',4,202504,12,0,5987.10),(23060,'2025-05-30',4,202504,11,45565,41.07),(23065,'2025-05-02',1,202504,12,0,5759.60),(23065,'2025-05-02',3,202504,12,0,11682.46),(23065,'2025-05-02',4,202504,12,0,3991.40),(23070,'2025-05-02',1,202504,12,0,5759.60),(23070,'2025-05-02',3,202504,12,0,11682.46),(23070,'2025-05-02',4,202504,12,0,5987.10),(23070,'2025-05-30',4,202504,11,45566,41.07),(23075,'2025-05-02',1,202504,12,0,5759.60),(23075,'2025-05-02',3,202504,12,0,11682.46),(23075,'2025-05-02',4,202504,12,0,17961.30),(23080,'2025-05-02',1,202504,12,0,5759.60),(23080,'2025-05-02',3,202504,12,0,11682.46),(23080,'2025-05-02',4,202504,12,0,17961.30),(23085,'2025-05-02',1,202504,12,0,5759.60),(23085,'2025-05-02',3,202504,12,0,11682.46),(23085,'2025-05-02',4,202504,12,0,7982.80),(23090,'2025-05-02',1,202504,12,0,5759.60),(23090,'2025-05-02',3,202504,12,0,11682.46),(23090,'2025-05-02',4,202504,12,0,1995.70),(23100,'2025-05-02',1,202504,12,0,5759.60),(23100,'2025-05-02',3,202504,12,0,11682.46),(23100,'2025-05-02',4,202504,12,0,9978.50),(23105,'2025-05-02',1,202504,12,0,5759.60),(23105,'2025-05-02',3,202504,12,0,11682.46),(23105,'2025-05-02',4,202504,12,0,1995.70),(23110,'2025-05-02',1,202504,12,0,5759.60),(23110,'2025-05-02',3,202504,12,0,11682.46),(23110,'2025-05-02',4,202504,12,0,5987.10),(23115,'2025-05-02',1,202504,12,0,5759.60),(23115,'2025-05-02',3,202504,12,0,11682.46),(23115,'2025-05-02',4,202504,12,0,5987.10),(23115,'2025-05-30',4,202504,11,45570,41.07),(23120,'2025-05-02',1,202504,12,0,5759.60),(23120,'2025-05-02',3,202504,12,0,11682.46),(23120,'2025-05-02',4,202504,12,0,3991.40),(23125,'2025-05-02',1,202504,12,0,5759.60),(23125,'2025-05-02',3,202504,12,0,11682.46),(23125,'2025-05-02',4,202504,12,0,17961.30),(23130,'2025-05-02',1,202504,12,0,5759.60),(23130,'2025-05-02',3,202504,12,0,11682.46),(23130,'2025-05-02',4,202504,12,0,9978.50),(23135,'2025-05-02',1,202504,12,0,5759.60),(23135,'2025-05-02',3,202504,12,0,11682.46),(23135,'2025-05-02',4,202504,12,0,17961.30),(23140,'2025-05-02',1,202504,12,0,5759.60),(23140,'2025-05-02',3,202504,12,0,11682.46),(23140,'2025-05-02',4,202504,12,0,17961.30),(23145,'2025-05-02',1,202504,12,0,5759.60),(23145,'2025-05-02',3,202504,12,0,11682.46),(23145,'2025-05-02',4,202504,12,0,7982.80),(23150,'2025-05-02',1,202504,12,0,5759.60),(23150,'2025-05-02',3,202504,12,0,11682.46),(23150,'2025-05-02',4,202504,12,0,17961.30),(23155,'2025-05-02',1,202504,12,0,5759.60),(23155,'2025-05-02',3,202504,12,0,11682.46),(23155,'2025-05-02',4,202504,12,0,5987.10),(23160,'2025-05-02',1,202504,12,0,5759.60),(23160,'2025-05-02',3,202504,12,0,11682.46),(23160,'2025-05-02',4,202504,12,0,5987.10),(23165,'2025-05-02',1,202504,12,0,5759.60),(23165,'2025-05-02',3,202504,12,0,11682.46),(23165,'2025-05-02',4,202504,12,0,5987.10),(23170,'2025-05-02',1,202504,12,0,5759.60),(23170,'2025-05-02',3,202504,12,0,11682.46),(23170,'2025-05-02',4,202504,12,0,17961.30),(23175,'2025-05-02',1,202504,12,0,5759.60),(23175,'2025-05-02',3,202504,12,0,11682.46),(23175,'2025-05-02',4,202504,12,0,17961.30),(23180,'2025-05-02',1,202504,12,0,5759.60),(23180,'2025-05-02',3,202504,12,0,11682.46),(23180,'2025-05-02',4,202504,12,0,17961.30),(23185,'2025-05-02',1,202504,12,0,5759.60),(23185,'2025-05-02',3,202504,12,0,11682.46),(23185,'2025-05-02',4,202504,12,0,9978.50),(23190,'2025-05-02',1,202504,12,0,5759.60),(23190,'2025-05-02',3,202504,12,0,11682.46),(23190,'2025-05-02',4,202504,12,0,17961.30),(23195,'2025-05-02',1,202504,12,0,5759.60),(23195,'2025-05-02',3,202504,12,0,11682.46),(23195,'2025-05-02',4,202504,12,0,5987.10),(23200,'2025-05-02',1,202504,12,0,5759.60),(23200,'2025-05-02',3,202504,12,0,11682.46),(23200,'2025-05-02',4,202504,12,0,13969.90),(23205,'2025-05-02',1,202504,12,0,5759.60),(23205,'2025-05-02',3,202504,12,0,11682.46),(23205,'2025-05-02',4,202504,12,0,5987.10),(23210,'2025-05-02',1,202504,12,0,5759.60),(23210,'2025-05-02',3,202504,12,0,11682.46),(23210,'2025-05-02',4,202504,12,0,7982.80),(23215,'2025-05-02',1,202504,12,0,5759.60),(23215,'2025-05-02',3,202504,12,0,11682.46),(23215,'2025-05-02',4,202504,12,0,17961.30),(23220,'2025-05-02',1,202504,12,0,5759.60),(23220,'2025-05-02',3,202504,12,0,11682.46),(23220,'2025-05-02',4,202504,12,0,5987.10),(23225,'2025-05-02',1,202504,12,0,5759.60),(23225,'2025-05-02',3,202504,12,0,11682.46),(23225,'2025-05-02',4,202504,12,0,9978.50),(23230,'2025-05-02',1,202504,12,0,5759.60),(23230,'2025-05-02',3,202504,12,0,11682.46),(23230,'2025-05-02',4,202504,12,0,5987.10),(23235,'2025-05-02',1,202504,12,0,5759.60),(23235,'2025-05-02',3,202504,12,0,11682.46),(23235,'2025-05-02',4,202504,12,0,17961.30),(23240,'2025-05-02',1,202504,12,0,5759.60),(23240,'2025-05-02',3,202504,12,0,11682.46),(23240,'2025-05-02',4,202504,12,0,17961.30),(23245,'2025-05-02',1,202504,12,0,5759.60),(23245,'2025-05-02',3,202504,12,0,11682.46),(23245,'2025-05-02',4,202504,12,0,17961.30),(23250,'2025-05-02',1,202504,12,0,5759.60),(23250,'2025-05-02',3,202504,12,0,11682.46),(23250,'2025-05-02',4,202504,12,0,17961.30),(23255,'2025-05-02',1,202504,12,0,5759.60),(23255,'2025-05-02',3,202504,12,0,11682.46),(23255,'2025-05-02',4,202504,12,0,17961.30),(23260,'2025-05-02',1,202504,12,0,5759.60),(23260,'2025-05-02',3,202504,12,0,11682.46),(23260,'2025-05-02',4,202504,12,0,17961.30),(23265,'2025-05-02',1,202504,12,0,5759.60),(23265,'2025-05-02',3,202504,12,0,11682.46),(23265,'2025-05-02',4,202504,12,0,17961.30),(23270,'2025-05-02',1,202504,12,0,5759.60),(23270,'2025-05-02',3,202504,12,0,11682.46),(23270,'2025-05-02',4,202504,12,0,17961.30),(23275,'2025-05-02',1,202504,12,0,5759.60),(23275,'2025-05-02',3,202504,12,0,11682.46),(23275,'2025-05-02',4,202504,12,0,17961.30),(23280,'2025-05-02',1,202504,12,0,5759.60),(23280,'2025-05-02',3,202504,12,0,11682.46),(23280,'2025-05-02',4,202504,12,0,17961.30),(23285,'2025-05-02',1,202504,12,0,5759.60),(23285,'2025-05-02',3,202504,12,0,11682.46),(23285,'2025-05-02',4,202504,12,0,17961.30),(23290,'2025-05-02',1,202504,12,0,5759.60),(23290,'2025-05-02',3,202504,12,0,11682.46),(23290,'2025-05-02',4,202504,12,0,17961.30),(23295,'2025-05-02',1,202504,12,0,5759.60),(23295,'2025-05-02',3,202504,12,0,11682.46),(23295,'2025-05-02',4,202504,12,0,17961.30),(23300,'2025-05-02',1,202504,12,0,5759.60),(23300,'2025-05-02',3,202504,12,0,11682.46),(23300,'2025-05-02',4,202504,12,0,17961.30),(23305,'2025-05-02',1,202504,12,0,5759.60),(23305,'2025-05-02',3,202504,12,0,11682.46),(23305,'2025-05-02',4,202504,12,0,17961.30),(23310,'2025-05-02',1,202504,12,0,5759.60),(23310,'2025-05-02',3,202504,12,0,11682.46),(23310,'2025-05-02',4,202504,12,0,17961.30),(23315,'2025-05-02',1,202504,12,0,5759.60),(23315,'2025-05-02',3,202504,12,0,11682.46),(23315,'2025-05-02',4,202504,12,0,17961.30),(30000,'2025-05-02',1,202504,12,0,5759.60),(30000,'2025-05-02',3,202504,12,0,8669.50),(30000,'2025-05-02',4,202504,12,0,22043.00),(30005,'2025-05-02',1,202504,12,0,5759.60),(30005,'2025-05-02',3,202504,12,0,8669.50),(30005,'2025-05-02',4,202504,12,0,22043.00),(30015,'2025-05-02',1,202504,12,0,5759.60),(30015,'2025-05-02',3,202504,12,0,8669.50),(30015,'2025-05-02',4,202504,12,0,22043.00),(30020,'2025-05-02',1,202504,12,0,5759.60),(30020,'2025-05-02',3,202504,12,0,8669.50),(30020,'2025-05-02',4,202504,12,0,22043.00),(30025,'2025-05-02',1,202504,12,0,5759.60),(30025,'2025-05-02',3,202504,12,0,8669.50),(30025,'2025-05-02',4,202504,12,0,22043.00),(30030,'2025-05-02',1,202504,12,0,5759.60),(30030,'2025-05-02',3,202504,12,0,8669.50),(30030,'2025-05-02',4,202504,12,0,22043.00),(30035,'2025-05-02',1,202504,12,0,5759.60),(30035,'2025-05-02',3,202504,12,0,8669.50),(30035,'2025-05-02',4,202504,12,0,22043.00),(30040,'2025-05-02',1,202504,12,0,5759.60),(30040,'2025-05-02',3,202504,12,0,8669.50),(30040,'2025-05-02',4,202504,12,0,22043.00),(30045,'2025-05-02',1,202504,12,0,5759.60),(30045,'2025-05-02',3,202504,12,0,8669.50),(30045,'2025-05-02',4,202504,12,0,22043.00),(30050,'2025-05-02',1,202504,12,0,5759.60),(30050,'2025-05-02',3,202504,12,0,8669.50),(30050,'2025-05-02',4,202504,12,0,22043.00),(30055,'2025-05-02',1,202504,12,0,5759.60),(30055,'2025-05-02',3,202504,12,0,8669.50),(30055,'2025-05-02',4,202504,12,0,22043.00),(30060,'2025-05-02',1,202504,12,0,5759.60),(30060,'2025-05-02',3,202504,12,0,8669.50),(30060,'2025-05-02',4,202504,12,0,22043.00),(30065,'2025-05-02',1,202504,12,0,5759.60),(30065,'2025-05-02',3,202504,12,0,8669.50),(30065,'2025-05-02',4,202504,12,0,22043.00),(30070,'2025-05-02',1,202504,12,0,5759.60),(30070,'2025-05-02',3,202504,12,0,8669.50),(30070,'2025-05-02',4,202504,12,0,22043.00),(30075,'2025-05-02',1,202504,12,0,5759.60),(30075,'2025-05-02',3,202504,12,0,8669.50),(30075,'2025-05-02',4,202504,12,0,22043.00),(30080,'2025-05-02',1,202504,12,0,5759.60),(30080,'2025-05-02',3,202504,12,0,8669.50),(30080,'2025-05-02',4,202504,12,0,22043.00),(30085,'2025-05-02',1,202504,12,0,5759.60),(30085,'2025-05-02',3,202504,12,0,8669.50),(30085,'2025-05-02',4,202504,12,0,22043.00),(30090,'2025-05-02',1,202504,12,0,5759.60),(30090,'2025-05-02',3,202504,12,0,8669.50),(30090,'2025-05-02',4,202504,12,0,22043.00),(30095,'2025-05-02',1,202504,12,0,5759.60),(30095,'2025-05-02',3,202504,12,0,8669.50),(30095,'2025-05-02',4,202504,12,0,22043.00),(30100,'2025-05-02',1,202504,12,0,5759.60),(30100,'2025-05-02',3,202504,12,0,8669.50),(30100,'2025-05-02',4,202504,12,0,22043.00),(30105,'2025-05-02',1,202504,12,0,5759.60),(30105,'2025-05-02',3,202504,12,0,8669.50),(30105,'2025-05-02',4,202504,12,0,22043.00),(30110,'2025-05-02',1,202504,12,0,5759.60),(30110,'2025-05-02',3,202504,12,0,8669.50),(30110,'2025-05-02',4,202504,12,0,22043.00),(30115,'2025-05-02',1,202504,12,0,5759.60),(30115,'2025-05-02',3,202504,12,0,8669.50),(30115,'2025-05-02',4,202504,12,0,22043.00),(30120,'2025-05-02',1,202504,12,0,5759.60),(30120,'2025-05-02',3,202504,12,0,8669.50),(30120,'2025-05-02',4,202504,12,0,22043.00),(30125,'2025-05-02',1,202504,12,0,5759.60),(30125,'2025-05-02',3,202504,12,0,8669.50),(30125,'2025-05-02',4,202504,12,0,22043.00),(30130,'2025-05-02',1,202504,12,0,5759.60),(30130,'2025-05-02',3,202504,12,0,8669.50),(30130,'2025-05-02',4,202504,12,0,22043.00),(30135,'2025-05-02',1,202504,12,0,5759.60),(30135,'2025-05-02',3,202504,12,0,8669.50),(30135,'2025-05-02',4,202504,12,0,22043.00),(30140,'2025-05-02',1,202504,12,0,5759.60),(30140,'2025-05-02',3,202504,12,0,8669.50),(30140,'2025-05-02',4,202504,12,0,22043.00),(30145,'2025-05-02',1,202504,12,0,5759.60),(30145,'2025-05-02',3,202504,12,0,8669.50),(30145,'2025-05-02',4,202504,12,0,22043.00),(30150,'2025-05-02',1,202504,12,0,5759.60),(30150,'2025-05-02',3,202504,12,0,8669.50),(30150,'2025-05-02',4,202504,12,0,22043.00),(30155,'2025-05-02',1,202504,12,0,5759.60),(30155,'2025-05-02',3,202504,12,0,8669.50),(30155,'2025-05-02',4,202504,12,0,22043.00),(30160,'2025-05-02',1,202504,12,0,5759.60),(30160,'2025-05-02',3,202504,12,0,8669.50),(30160,'2025-05-02',4,202504,12,0,22043.00),(30165,'2025-05-02',1,202504,12,0,5759.60),(30165,'2025-05-02',3,202504,12,0,8669.50),(30165,'2025-05-02',4,202504,12,0,22043.00),(30170,'2025-05-02',1,202504,12,0,5759.60),(30170,'2025-05-02',3,202504,12,0,8669.50),(30170,'2025-05-02',4,202504,12,0,22043.00),(30175,'2025-05-02',1,202504,12,0,5759.60),(30175,'2025-05-02',3,202504,12,0,8669.50),(30175,'2025-05-02',4,202504,12,0,22043.00),(30180,'2025-05-02',1,202504,12,0,5759.60),(30180,'2025-05-02',3,202504,12,0,8669.50),(30180,'2025-05-02',4,202504,12,0,22043.00),(30185,'2025-05-02',1,202504,12,0,5759.60),(30185,'2025-05-02',3,202504,12,0,8669.50),(30185,'2025-05-02',4,202504,12,0,22043.00),(30190,'2025-05-02',1,202504,12,0,5759.60),(30190,'2025-05-02',3,202504,12,0,8669.50),(30190,'2025-05-02',4,202504,12,0,22043.00),(30195,'2025-05-02',1,202504,12,0,5759.60),(30195,'2025-05-02',3,202504,12,0,8669.50),(30195,'2025-05-02',4,202504,12,0,22043.00),(30200,'2025-05-02',1,202504,12,0,5759.60),(30200,'2025-05-02',3,202504,12,0,8669.50),(30200,'2025-05-02',4,202504,12,0,22043.00),(30205,'2025-05-02',1,202504,12,0,5759.60),(30205,'2025-05-02',3,202504,12,0,8669.50),(30205,'2025-05-02',4,202504,12,0,22043.00),(30210,'2025-05-02',1,202504,12,0,5759.60),(30210,'2025-05-02',3,202504,12,0,8669.50),(30210,'2025-05-02',4,202504,12,0,22043.00),(30215,'2025-05-02',1,202504,12,0,5759.60),(30215,'2025-05-02',3,202504,12,0,8669.50),(30215,'2025-05-02',4,202504,12,0,22043.00),(30220,'2025-05-02',1,202504,12,0,5759.60),(30220,'2025-05-02',3,202504,12,0,8669.50),(30220,'2025-05-02',4,202504,12,0,22043.00),(30225,'2025-05-02',1,202504,12,0,5759.60),(30225,'2025-05-02',3,202504,12,0,8669.50),(30225,'2025-05-02',4,202504,12,0,22043.00),(30230,'2025-05-02',1,202504,12,0,5759.60),(30230,'2025-05-02',3,202504,12,0,8669.50),(30230,'2025-05-02',4,202504,12,0,22043.00),(30235,'2025-05-02',1,202504,12,0,5759.60),(30235,'2025-05-02',3,202504,12,0,8669.50),(30235,'2025-05-02',4,202504,12,0,22043.00),(30240,'2025-05-02',1,202504,12,0,5759.60),(30240,'2025-05-02',3,202504,12,0,8669.50),(30240,'2025-05-02',4,202504,12,0,22043.00),(30245,'2025-05-02',1,202504,12,0,5759.60),(30245,'2025-05-02',3,202504,12,0,8669.50),(30245,'2025-05-02',4,202504,12,0,22043.00),(30250,'2025-05-02',1,202504,12,0,5759.60),(30250,'2025-05-02',3,202504,12,0,8669.50),(30250,'2025-05-02',4,202504,12,0,22043.00),(30255,'2025-05-02',1,202504,12,0,5759.60),(30255,'2025-05-02',3,202504,12,0,8669.50),(30255,'2025-05-02',4,202504,12,0,22043.00),(30260,'2025-05-02',1,202504,12,0,5759.60),(30260,'2025-05-02',3,202504,12,0,8669.50),(30260,'2025-05-02',4,202504,12,0,22043.00),(30265,'2025-05-02',1,202504,12,0,5759.60),(30265,'2025-05-02',3,202504,12,0,8669.50),(30265,'2025-05-02',4,202504,12,0,22043.00),(30270,'2025-05-02',1,202504,12,0,5759.60),(30270,'2025-05-02',3,202504,12,0,8669.50),(30270,'2025-05-02',4,202504,12,0,22043.00),(30275,'2025-05-02',1,202504,12,0,5759.60),(30275,'2025-05-02',3,202504,12,0,8669.50),(30275,'2025-05-02',4,202504,12,0,22043.00),(30280,'2025-05-02',1,202504,12,0,5759.60),(30280,'2025-05-02',3,202504,12,0,8669.50),(30280,'2025-05-02',4,202504,12,0,22043.00),(30285,'2025-05-02',1,202504,12,0,5759.60),(30285,'2025-05-02',3,202504,12,0,8669.50),(30285,'2025-05-02',4,202504,12,0,22043.00),(30290,'2025-05-02',1,202504,12,0,5759.60),(30290,'2025-05-02',3,202504,12,0,8669.50),(30290,'2025-05-02',4,202504,12,0,22043.00),(30295,'2025-05-02',1,202504,12,0,5759.60),(30295,'2025-05-02',3,202504,12,0,8669.50),(30295,'2025-05-02',4,202504,12,0,22043.00),(30305,'2025-05-02',1,202504,12,0,5759.60),(30305,'2025-05-02',3,202504,12,0,8669.50),(30305,'2025-05-02',4,202504,12,0,22043.00),(30310,'2025-05-02',1,202504,12,0,5759.60),(30310,'2025-05-02',3,202504,12,0,8669.50),(30310,'2025-05-02',4,202504,12,0,22043.00),(30315,'2025-05-02',1,202504,12,0,5759.60),(30315,'2025-05-02',3,202504,12,0,8669.50),(30315,'2025-05-02',4,202504,12,0,22043.00),(30320,'2025-05-02',1,202504,12,0,5759.60),(30320,'2025-05-02',3,202504,12,0,8669.50),(30320,'2025-05-02',4,202504,12,0,22043.00),(30325,'2025-05-02',1,202504,12,0,5759.60),(30325,'2025-05-02',3,202504,12,0,8669.50),(30325,'2025-05-02',4,202504,12,0,22043.00),(30330,'2025-05-02',1,202504,12,0,5759.60),(30330,'2025-05-02',3,202504,12,0,8669.50),(30330,'2025-05-02',4,202504,12,0,22043.00),(30335,'2025-05-02',1,202504,12,0,5759.60),(30335,'2025-05-02',3,202504,12,0,8669.50),(30335,'2025-05-02',4,202504,12,0,22043.00),(30340,'2025-05-02',1,202504,12,0,5759.60),(30340,'2025-05-02',3,202504,12,0,8669.50),(30340,'2025-05-02',4,202504,12,0,22043.00),(30345,'2025-05-02',1,202504,12,0,5759.60),(30345,'2025-05-02',3,202504,12,0,8669.50),(30345,'2025-05-02',4,202504,12,0,22043.00),(30355,'2025-05-02',1,202504,12,0,5759.60),(30355,'2025-05-02',3,202504,12,0,8669.50),(30355,'2025-05-02',4,202504,12,0,22043.00),(30360,'2025-05-02',1,202504,12,0,5759.60),(30360,'2025-05-02',3,202504,12,0,8669.50),(30360,'2025-05-02',4,202504,12,0,22043.00),(30365,'2025-05-02',1,202504,12,0,5759.60),(30365,'2025-05-02',3,202504,12,0,8669.50),(30365,'2025-05-02',4,202504,12,0,22043.00),(30370,'2025-05-02',1,202504,12,0,5759.60),(30370,'2025-05-02',3,202504,12,0,8669.50),(30370,'2025-05-02',4,202504,12,0,22043.00),(30375,'2025-05-02',1,202504,12,0,5759.60),(30375,'2025-05-02',3,202504,12,0,8669.50),(30375,'2025-05-02',4,202504,12,0,22043.00),(30380,'2025-05-02',1,202504,12,0,5759.60),(30380,'2025-05-02',3,202504,12,0,8669.50),(30380,'2025-05-02',4,202504,12,0,22043.00),(30385,'2025-05-02',1,202504,12,0,5759.60),(30385,'2025-05-02',3,202504,12,0,8669.50),(30385,'2025-05-02',4,202504,12,0,22043.00),(30390,'2025-05-02',1,202504,12,0,5759.60),(30390,'2025-05-02',3,202504,12,0,8669.50),(30390,'2025-05-02',4,202504,12,0,22043.00),(30395,'2025-05-02',1,202504,12,0,5759.60),(30395,'2025-05-02',3,202504,12,0,8669.50),(30395,'2025-05-02',4,202504,12,0,22043.00),(30400,'2025-05-02',1,202504,12,0,5759.60),(30400,'2025-05-02',3,202504,12,0,8669.50),(30400,'2025-05-02',4,202504,12,0,22043.00),(30405,'2025-05-02',1,202504,12,0,5759.60),(30405,'2025-05-02',3,202504,12,0,8669.50),(30405,'2025-05-02',4,202504,12,0,22043.00),(30410,'2025-05-02',1,202504,12,0,5759.60),(30410,'2025-05-02',3,202504,12,0,8669.50),(30410,'2025-05-02',4,202504,12,0,22043.00),(30415,'2025-05-02',1,202504,12,0,5759.60),(30415,'2025-05-02',3,202504,12,0,8669.50),(30415,'2025-05-02',4,202504,12,0,22043.00),(30420,'2025-05-02',1,202504,12,0,5759.60),(30420,'2025-05-02',3,202504,12,0,8669.50),(30420,'2025-05-02',4,202504,12,0,22043.00),(30425,'2025-05-02',1,202504,12,0,5759.60),(30425,'2025-05-02',3,202504,12,0,8669.50),(30425,'2025-05-02',4,202504,12,0,22043.00),(30430,'2025-05-02',1,202504,12,0,5759.60),(30430,'2025-05-02',3,202504,12,0,8669.50),(30430,'2025-05-02',4,202504,12,0,22043.00),(30435,'2025-05-02',1,202504,12,0,5759.60),(30435,'2025-05-02',3,202504,12,0,8669.50),(30435,'2025-05-02',4,202504,12,0,19838.70),(30440,'2025-05-02',1,202504,12,0,5759.60),(30440,'2025-05-02',3,202504,12,0,8669.50),(30440,'2025-05-02',4,202504,12,0,19838.70),(30445,'2025-05-02',1,202504,12,0,5759.60),(30445,'2025-05-02',3,202504,12,0,8669.50),(30445,'2025-05-02',4,202504,12,0,19838.70),(30450,'2025-05-02',1,202504,12,0,5759.60),(30450,'2025-05-02',3,202504,12,0,8669.50),(30450,'2025-05-02',4,202504,12,0,19838.70),(30455,'2025-05-02',1,202504,12,0,5759.60),(30455,'2025-05-02',3,202504,12,0,8669.50),(30455,'2025-05-02',4,202504,12,0,19838.70),(30460,'2025-05-02',1,202504,12,0,5759.60),(30460,'2025-05-02',3,202504,12,0,8669.50),(30460,'2025-05-02',4,202504,12,0,19838.70),(30465,'2025-05-02',1,202504,12,0,5759.60),(30465,'2025-05-02',3,202504,12,0,8669.50),(30465,'2025-05-02',4,202504,12,0,19838.70),(30470,'2025-05-02',1,202504,12,0,5759.60),(30470,'2025-05-02',3,202504,12,0,8669.50),(30470,'2025-05-02',4,202504,12,0,19838.70),(30475,'2025-05-02',1,202504,12,0,5759.60),(30475,'2025-05-02',3,202504,12,0,8669.50),(30475,'2025-05-02',4,202504,12,0,19838.70),(30480,'2025-05-02',1,202504,12,0,5759.60),(30480,'2025-05-02',3,202504,12,0,8669.50),(30480,'2025-05-02',4,202504,12,0,19838.70),(30485,'2025-05-02',1,202504,12,0,5759.60),(30485,'2025-05-02',3,202504,12,0,8669.50),(30485,'2025-05-02',4,202504,12,0,19838.70),(30490,'2025-05-02',1,202504,12,0,5759.60),(30490,'2025-05-02',3,202504,12,0,8669.50),(30490,'2025-05-02',4,202504,12,0,19838.70),(30495,'2025-05-02',1,202504,12,0,5759.60),(30495,'2025-05-02',3,202504,12,0,8669.50),(30495,'2025-05-02',4,202504,12,0,19838.70),(30500,'2025-05-02',1,202504,12,0,5759.60),(30500,'2025-05-02',3,202504,12,0,8669.50),(30500,'2025-05-02',4,202504,12,0,19838.70),(30505,'2025-05-02',1,202504,12,0,5759.60),(30505,'2025-05-02',3,202504,12,0,8669.50),(30505,'2025-05-02',4,202504,12,0,19838.70),(30510,'2025-05-02',1,202504,12,0,5759.60),(30510,'2025-05-02',3,202504,12,0,8669.50),(30510,'2025-05-02',4,202504,12,0,19838.70),(30515,'2025-05-02',1,202504,12,0,5759.60),(30515,'2025-05-02',3,202504,12,0,8669.50),(30515,'2025-05-02',4,202504,12,0,19838.70),(30520,'2025-05-02',1,202504,12,0,5759.60),(30520,'2025-05-02',3,202504,12,0,8669.50),(30520,'2025-05-02',4,202504,12,0,19838.70),(30530,'2025-05-02',1,202504,12,0,5759.60),(30530,'2025-05-02',3,202504,12,0,8669.50),(30530,'2025-05-02',4,202504,12,0,19838.70),(30535,'2025-05-02',1,202504,12,0,5759.60),(30535,'2025-05-02',3,202504,12,0,8669.50),(30535,'2025-05-02',4,202504,12,0,19838.70),(30540,'2025-05-02',1,202504,12,0,5759.60),(30540,'2025-05-02',3,202504,12,0,8669.50),(30540,'2025-05-02',4,202504,12,0,19838.70),(30545,'2025-05-02',1,202504,12,0,5759.60),(30545,'2025-05-02',3,202504,12,0,8669.50),(30545,'2025-05-02',4,202504,12,0,19838.70),(30550,'2025-05-02',1,202504,12,0,5759.60),(30550,'2025-05-02',3,202504,12,0,8669.50),(30550,'2025-05-02',4,202504,12,0,19838.70),(30555,'2025-05-02',1,202504,12,0,5759.60),(30555,'2025-05-02',3,202504,12,0,8669.50),(30555,'2025-05-02',4,202504,12,0,19838.70),(30560,'2025-05-02',1,202504,12,0,5759.60),(30560,'2025-05-02',3,202504,12,0,8669.50),(30560,'2025-05-02',4,202504,12,0,19838.70),(30565,'2025-05-02',1,202504,12,0,5759.60),(30565,'2025-05-02',3,202504,12,0,8669.50),(30565,'2025-05-02',4,202504,12,0,19838.70),(30570,'2025-05-02',1,202504,12,0,5759.60),(30570,'2025-05-02',3,202504,12,0,8669.50),(30570,'2025-05-02',4,202504,12,0,19838.70),(30575,'2025-05-02',1,202504,12,0,5759.60),(30575,'2025-05-02',3,202504,12,0,8669.50),(30575,'2025-05-02',4,202504,12,0,19838.70),(30580,'2025-05-02',1,202504,12,0,5759.60),(30580,'2025-05-02',3,202504,12,0,8669.50),(30580,'2025-05-02',4,202504,12,0,19838.70),(30585,'2025-05-02',1,202504,12,0,5759.60),(30585,'2025-05-02',3,202504,12,0,8669.50),(30585,'2025-05-02',4,202504,12,0,19838.70),(30590,'2025-05-02',1,202504,12,0,5759.60),(30590,'2025-05-02',3,202504,12,0,8669.50),(30590,'2025-05-02',4,202504,12,0,19838.70),(30595,'2025-05-02',1,202504,12,0,5759.60),(30595,'2025-05-02',3,202504,12,0,8669.50),(30595,'2025-05-02',4,202504,12,0,19838.70),(30600,'2025-05-02',1,202504,12,0,5759.60),(30600,'2025-05-02',3,202504,12,0,8669.50),(30600,'2025-05-02',4,202504,12,0,19838.70),(30605,'2025-05-02',1,202504,12,0,5759.60),(30605,'2025-05-02',3,202504,12,0,8669.50),(30605,'2025-05-02',4,202504,12,0,19838.70),(30610,'2025-05-02',1,202504,12,0,5759.60),(30610,'2025-05-02',3,202504,12,0,8669.50),(30610,'2025-05-02',4,202504,12,0,19838.70),(30615,'2025-05-02',1,202504,12,0,5759.60),(30615,'2025-05-02',3,202504,12,0,8669.50),(30615,'2025-05-02',4,202504,12,0,19838.70),(30620,'2025-05-02',1,202504,12,0,5759.60),(30620,'2025-05-02',3,202504,12,0,8669.50),(30620,'2025-05-02',4,202504,12,0,19838.70),(30625,'2025-05-02',1,202504,12,0,5759.60),(30625,'2025-05-02',3,202504,12,0,8669.50),(30625,'2025-05-02',4,202504,12,0,19838.70),(30630,'2025-05-02',1,202504,12,0,5759.60),(30630,'2025-05-02',3,202504,12,0,8669.50),(30630,'2025-05-02',4,202504,12,0,19838.70),(30635,'2025-05-02',1,202504,12,0,5759.60),(30635,'2025-05-02',3,202504,12,0,8669.50),(30635,'2025-05-02',4,202504,12,0,19838.70),(30640,'2025-05-02',1,202504,12,0,5759.60),(30640,'2025-05-02',3,202504,12,0,8669.50),(30640,'2025-05-02',4,202504,12,0,19838.70),(30645,'2025-05-02',1,202504,12,0,5759.60),(30645,'2025-05-02',3,202504,12,0,8669.50),(30645,'2025-05-02',4,202504,12,0,19838.70),(30650,'2025-05-02',1,202504,12,0,5759.60),(30650,'2025-05-02',3,202504,12,0,8669.50),(30650,'2025-05-02',4,202504,12,0,19838.70),(30655,'2025-05-02',1,202504,12,0,5759.60),(30655,'2025-05-02',3,202504,12,0,8669.50),(30655,'2025-05-02',4,202504,12,0,19838.70),(30660,'2025-05-02',1,202504,12,0,5759.60),(30660,'2025-05-02',3,202504,12,0,8669.50),(30660,'2025-05-02',4,202504,12,0,19838.70),(30665,'2025-05-02',1,202504,12,0,5759.60),(30665,'2025-05-02',3,202504,12,0,8669.50),(30665,'2025-05-02',4,202504,12,0,19838.70),(30670,'2025-05-02',1,202504,12,0,5759.60),(30670,'2025-05-02',3,202504,12,0,8669.50),(30670,'2025-05-02',4,202504,12,0,19838.70),(30675,'2025-05-02',1,202504,12,0,5759.60),(30675,'2025-05-02',3,202504,12,0,8669.50),(30675,'2025-05-02',4,202504,12,0,19838.70),(30680,'2025-05-02',1,202504,12,0,5759.60),(30680,'2025-05-02',3,202504,12,0,8669.50),(30680,'2025-05-02',4,202504,12,0,19838.70),(30685,'2025-05-02',1,202504,12,0,5759.60),(30685,'2025-05-02',3,202504,12,0,8669.50),(30685,'2025-05-02',4,202504,12,0,19838.70),(30690,'2025-05-02',1,202504,12,0,5759.60),(30690,'2025-05-02',3,202504,12,0,8669.50),(30690,'2025-05-02',4,202504,12,0,19838.70),(30695,'2025-05-02',1,202504,12,0,5759.60),(30695,'2025-05-02',3,202504,12,0,8669.50),(30695,'2025-05-02',4,202504,12,0,19838.70),(30700,'2025-05-02',1,202504,12,0,5759.60),(30700,'2025-05-02',3,202504,12,0,8669.50),(30700,'2025-05-02',4,202504,12,0,19838.70),(30705,'2025-05-02',1,202504,12,0,5759.60),(30705,'2025-05-02',3,202504,12,0,8669.50),(30705,'2025-05-02',4,202504,12,0,19838.70),(30710,'2025-05-02',1,202504,12,0,5759.60),(30710,'2025-05-02',3,202504,12,0,8669.50),(30710,'2025-05-02',4,202504,12,0,19838.70),(30715,'2025-05-02',1,202504,12,0,5759.60),(30715,'2025-05-02',3,202504,12,0,8669.50),(30715,'2025-05-02',4,202504,12,0,19838.70),(40000,'2025-05-02',1,202504,12,0,5759.60),(40000,'2025-05-02',3,202504,12,0,5730.90),(40000,'2025-05-02',4,202504,12,0,27818.00),(40005,'2025-05-02',1,202504,12,0,5759.60),(40005,'2025-05-02',3,202504,12,0,5730.90),(40005,'2025-05-02',4,202504,12,0,27818.00),(40010,'2025-05-02',1,202504,12,0,5759.60),(40010,'2025-05-02',3,202504,12,0,5730.90),(40010,'2025-05-02',4,202504,12,0,27818.00),(40015,'2025-05-02',1,202504,12,0,5759.60),(40015,'2025-05-02',3,202504,12,0,5730.90),(40015,'2025-05-02',4,202504,12,0,27818.00),(40020,'2025-05-02',1,202504,12,0,5759.60),(40020,'2025-05-02',3,202504,12,0,5730.90),(40020,'2025-05-02',4,202504,12,0,27818.00),(40025,'2025-05-02',1,202504,12,0,5759.60),(40025,'2025-05-02',3,202504,12,0,5730.90),(40025,'2025-05-02',4,202504,12,0,27818.00),(40030,'2025-05-02',1,202504,12,0,5759.60),(40030,'2025-05-02',3,202504,12,0,5730.90),(40030,'2025-05-02',4,202504,12,0,27818.00),(40035,'2025-05-02',1,202504,12,0,5759.60),(40035,'2025-05-02',3,202504,12,0,5730.90),(40035,'2025-05-02',4,202504,12,0,27818.00),(40040,'2025-05-02',1,202504,12,0,5759.60),(40040,'2025-05-02',3,202504,12,0,5730.90),(40040,'2025-05-02',4,202504,12,0,27818.00),(40045,'2025-05-02',1,202504,12,0,5759.60),(40045,'2025-05-02',3,202504,12,0,5730.90),(40045,'2025-05-02',4,202504,12,0,27818.00),(40050,'2025-05-02',1,202504,12,0,5759.60),(40050,'2025-05-02',3,202504,12,0,5730.90),(40050,'2025-05-02',4,202504,12,0,27818.00),(40055,'2025-05-02',1,202504,12,0,5759.60),(40055,'2025-05-02',3,202504,12,0,5730.90),(40055,'2025-05-02',4,202504,12,0,27818.00),(40060,'2025-05-02',1,202504,12,0,5759.60),(40060,'2025-05-02',3,202504,12,0,5730.90),(40060,'2025-05-02',4,202504,12,0,27818.00),(40065,'2025-05-02',1,202504,12,0,5759.60),(40065,'2025-05-02',3,202504,12,0,5730.90),(40065,'2025-05-02',4,202504,12,0,27818.00),(40070,'2025-05-02',1,202504,12,0,5759.60),(40070,'2025-05-02',3,202504,12,0,5730.90),(40070,'2025-05-02',4,202504,12,0,27818.00),(40075,'2025-05-02',1,202504,12,0,5759.60),(40075,'2025-05-02',3,202504,12,0,5730.90),(40075,'2025-05-02',4,202504,12,0,27818.00),(40080,'2025-05-02',1,202504,12,0,5759.60),(40080,'2025-05-02',3,202504,12,0,5730.90),(40080,'2025-05-02',4,202504,12,0,27818.00),(40085,'2025-05-02',1,202504,12,0,5759.60),(40085,'2025-05-02',3,202504,12,0,5730.90),(40085,'2025-05-02',4,202504,12,0,27818.00),(40090,'2025-05-02',1,202504,12,0,5759.60),(40090,'2025-05-02',3,202504,12,0,5730.90),(40090,'2025-05-02',4,202504,12,0,27818.00),(40095,'2025-05-02',1,202504,12,0,5759.60),(40095,'2025-05-02',3,202504,12,0,5730.90),(40095,'2025-05-02',4,202504,12,0,27818.00),(40100,'2025-05-02',1,202504,12,0,5759.60),(40100,'2025-05-02',3,202504,12,0,5730.90),(40100,'2025-05-02',4,202504,12,0,27818.00),(40105,'2025-05-02',1,202504,12,0,5759.60),(40105,'2025-05-02',3,202504,12,0,5730.90),(40105,'2025-05-02',4,202504,12,0,27818.00),(40110,'2025-05-02',1,202504,12,0,5759.60),(40110,'2025-05-02',3,202504,12,0,5730.90),(40110,'2025-05-02',4,202504,12,0,27818.00),(40115,'2025-05-02',1,202504,12,0,5759.60),(40115,'2025-05-02',3,202504,12,0,5730.90),(40115,'2025-05-02',4,202504,12,0,27818.00),(40120,'2025-05-02',1,202504,12,0,5759.60),(40120,'2025-05-02',3,202504,12,0,5730.90),(40120,'2025-05-02',4,202504,12,0,27818.00),(40130,'2025-05-02',1,202504,12,0,5759.60),(40130,'2025-05-02',3,202504,12,0,5730.90),(40130,'2025-05-02',4,202504,12,0,27818.00),(40135,'2025-05-02',1,202504,12,0,5759.60),(40135,'2025-05-02',3,202504,12,0,5730.90),(40135,'2025-05-02',4,202504,12,0,27818.00),(40140,'2025-05-02',1,202504,12,0,5759.60),(40140,'2025-05-02',3,202504,12,0,5730.90),(40140,'2025-05-02',4,202504,12,0,27818.00),(40145,'2025-05-02',1,202504,12,0,5759.60),(40145,'2025-05-02',3,202504,12,0,5730.90),(40145,'2025-05-02',4,202504,12,0,27818.00),(40150,'2025-05-02',1,202504,12,0,5759.60),(40150,'2025-05-02',3,202504,12,0,5730.90),(40150,'2025-05-02',4,202504,12,0,27818.00),(40155,'2025-05-02',1,202504,12,0,5759.60),(40155,'2025-05-02',3,202504,12,0,5730.90),(40155,'2025-05-02',4,202504,12,0,27818.00),(40160,'2025-05-02',1,202504,12,0,5759.60),(40160,'2025-05-02',3,202504,12,0,5730.90),(40160,'2025-05-02',4,202504,12,0,27818.00),(40165,'2025-05-02',1,202504,12,0,5759.60),(40165,'2025-05-02',3,202504,12,0,5730.90),(40165,'2025-05-02',4,202504,12,0,27818.00),(40170,'2025-05-02',1,202504,12,0,5759.60),(40170,'2025-05-02',3,202504,12,0,5730.90),(40170,'2025-05-02',4,202504,12,0,27818.00),(40175,'2025-05-02',1,202504,12,0,5759.60),(40175,'2025-05-02',3,202504,12,0,5730.90),(40175,'2025-05-02',4,202504,12,0,27818.00),(40180,'2025-05-02',1,202504,12,0,5759.60),(40180,'2025-05-02',3,202504,12,0,5730.90),(40180,'2025-05-02',4,202504,12,0,27818.00),(50000,'2025-05-02',1,202504,12,0,5759.60),(50000,'2025-05-02',3,202504,12,0,5759.60),(50000,'2025-05-02',4,202504,12,0,17961.30),(50005,'2025-05-02',1,202504,12,0,5759.60),(50005,'2025-05-02',3,202504,12,0,5759.60),(50005,'2025-05-02',4,202504,12,0,17961.30),(50010,'2025-05-02',1,202504,12,0,5759.60),(50010,'2025-05-02',3,202504,12,0,5759.60),(50010,'2025-05-02',4,202504,12,0,17961.30),(50010,'2025-05-09',62,202504,1,44211,-4600.00),(50010,'2025-05-30',4,202504,12,0,4600.00),(50015,'2025-05-02',1,202504,12,0,5759.60),(50015,'2025-05-02',3,202504,12,0,5759.60),(50015,'2025-05-02',4,202504,12,0,17961.30),(50020,'2025-05-02',1,202504,12,0,5759.60),(50020,'2025-05-02',3,202504,12,0,5759.60),(50020,'2025-05-02',4,202504,12,0,17961.30),(50025,'2025-05-02',1,202504,12,0,5759.60),(50025,'2025-05-02',3,202504,12,0,5759.60),(50025,'2025-05-02',4,202504,12,0,17961.30),(50030,'2025-05-02',1,202504,12,0,5759.60),(50030,'2025-05-02',3,202504,12,0,5759.60),(50030,'2025-05-02',4,202504,12,0,17961.30),(50035,'2025-05-02',1,202504,12,0,5759.60),(50035,'2025-05-02',3,202504,12,0,5759.60),(50035,'2025-05-02',4,202504,12,0,17961.30),(50040,'2025-05-02',1,202504,12,0,5759.60),(50040,'2025-05-02',3,202504,12,0,5759.60),(50040,'2025-05-02',4,202504,12,0,17961.30),(50040,'2025-05-09',1,202504,8,44234,0.00),(50040,'2025-05-30',4,202504,11,45707,34.50),(50045,'2025-05-02',1,202504,12,0,5759.60),(50045,'2025-05-02',3,202504,12,0,5759.60),(50045,'2025-05-02',4,202504,12,0,17961.30),(50050,'2025-05-02',1,202504,12,0,5759.60),(50050,'2025-05-02',3,202504,12,0,5759.60),(50050,'2025-05-02',4,202504,12,0,17961.30),(50055,'2025-05-02',1,202504,12,0,5759.60),(50055,'2025-05-02',3,202504,12,0,5759.60),(50055,'2025-05-02',4,202504,12,0,17961.30),(50065,'2025-05-02',1,202504,12,0,5759.60),(50065,'2025-05-02',3,202504,12,0,5759.60),(50065,'2025-05-02',4,202504,12,0,17961.30),(50070,'2025-05-02',1,202504,12,0,5759.60),(50070,'2025-05-02',3,202504,12,0,5759.60),(50070,'2025-05-02',4,202504,12,0,17961.30),(50075,'2025-05-02',1,202504,12,0,5759.60),(50075,'2025-05-02',3,202504,12,0,5759.60),(50075,'2025-05-02',4,202504,12,0,17961.30),(50075,'2025-05-09',62,202504,1,44205,-2600.00),(50075,'2025-05-30',4,202504,12,0,2600.00),(50080,'2025-05-02',1,202504,12,0,5759.60),(50080,'2025-05-02',3,202504,12,0,5759.60),(50080,'2025-05-02',4,202504,12,0,17961.30),(50090,'2025-05-02',1,202504,12,0,5759.60),(50090,'2025-05-02',3,202504,12,0,5759.60),(50090,'2025-05-02',4,202504,12,0,17961.30),(50095,'2025-05-02',1,202504,12,0,5759.60),(50095,'2025-05-02',3,202504,12,0,5759.60),(50095,'2025-05-02',4,202504,12,0,17961.30),(50100,'2025-05-02',1,202504,12,0,5759.60),(50100,'2025-05-02',3,202504,12,0,5759.60),(50100,'2025-05-02',4,202504,12,0,17961.30),(50105,'2025-05-02',1,202504,12,0,5759.60),(50105,'2025-05-02',3,202504,12,0,5759.60),(50105,'2025-05-02',4,202504,12,0,17961.30),(50110,'2025-05-02',1,202504,12,0,5759.60),(50110,'2025-05-02',3,202504,12,0,5759.60),(50110,'2025-05-02',4,202504,12,0,17961.30),(50115,'2025-05-02',1,202504,12,0,5759.60),(50115,'2025-05-02',3,202504,12,0,5759.60),(50115,'2025-05-02',4,202504,12,0,17961.30),(50120,'2025-05-02',1,202504,12,0,5759.60),(50120,'2025-05-02',3,202504,12,0,5759.60),(50120,'2025-05-02',4,202504,12,0,17961.30),(50125,'2025-05-02',1,202504,12,0,5759.60),(50125,'2025-05-02',4,202504,12,0,17961.30),(50125,'2025-05-09',62,202504,1,44200,-10000.00),(50125,'2025-05-09',62,202504,2,44204,7400.00),(50125,'2025-05-30',4,202504,12,0,2600.00),(50130,'2025-05-02',1,202504,12,0,5759.60),(50130,'2025-05-02',3,202504,12,0,5759.60),(50130,'2025-05-02',4,202504,12,0,17961.30),(50130,'2025-05-09',62,202504,1,44206,-2600.00),(50130,'2025-05-30',4,202504,12,0,2600.00),(50135,'2025-05-02',1,202504,12,0,5759.60),(50135,'2025-05-02',3,202504,12,0,5759.60),(50135,'2025-05-02',4,202504,12,0,17961.30),(50135,'2025-05-09',62,202504,1,44223,-2600.00),(50135,'2025-05-30',4,202504,12,0,2600.00),(50140,'2025-05-02',1,202504,12,0,5759.60),(50140,'2025-05-02',3,202504,12,0,5759.60),(50140,'2025-05-02',4,202504,12,0,17961.30),(50145,'2025-05-02',1,202504,12,0,5759.60),(50145,'2025-05-02',3,202504,12,0,5759.60),(50145,'2025-05-02',4,202504,12,0,17961.30),(50150,'2025-05-02',1,202504,12,0,5759.60),(50150,'2025-05-02',3,202504,12,0,5759.60),(50150,'2025-05-02',4,202504,12,0,17961.30),(50155,'2025-05-02',1,202504,12,0,5759.60),(50155,'2025-05-02',3,202504,12,0,5759.60),(50155,'2025-05-02',4,202504,12,0,17961.30),(50160,'2025-05-02',1,202504,12,0,5759.60),(50160,'2025-05-02',3,202504,12,0,5759.60),(50160,'2025-05-02',4,202504,12,0,17961.30),(50160,'2025-05-09',62,202504,1,44202,-2000.00),(50160,'2025-05-30',4,202504,12,0,2000.00),(50165,'2025-05-02',1,202504,12,0,5759.60),(50165,'2025-05-02',3,202504,12,0,5759.60),(50165,'2025-05-02',4,202504,12,0,17961.30),(50175,'2025-05-02',1,202504,12,0,5759.60),(50175,'2025-05-02',3,202504,12,0,5759.60),(50175,'2025-05-02',4,202504,12,0,17961.30),(50180,'2025-05-02',1,202504,12,0,5759.60),(50180,'2025-05-02',3,202504,12,0,5759.60),(50180,'2025-05-02',4,202504,12,0,17961.30),(50185,'2025-05-02',1,202504,12,0,5759.60),(50185,'2025-05-02',3,202504,12,0,5759.60),(50185,'2025-05-02',4,202504,12,0,17961.30),(50185,'2025-05-09',62,202504,1,44216,-7800.00),(50185,'2025-05-30',4,202504,12,0,7697.70),(50190,'2025-05-02',1,202504,12,0,5759.60),(50190,'2025-05-02',3,202504,12,0,5759.60),(50190,'2025-05-02',4,202504,12,0,17961.30),(50195,'2025-05-02',1,202504,12,0,5759.60),(50195,'2025-05-02',3,202504,12,0,5759.60),(50195,'2025-05-02',4,202504,12,0,17961.30),(50200,'2025-05-02',1,202504,12,0,5759.60),(50200,'2025-05-02',3,202504,12,0,5759.60),(50200,'2025-05-02',4,202504,12,0,17961.30),(50205,'2025-05-02',1,202504,12,0,5759.60),(50205,'2025-05-02',4,202504,12,0,17961.30),(50210,'2025-05-02',1,202504,12,0,5759.60),(50210,'2025-05-02',3,202504,12,0,5759.60),(50210,'2025-05-02',4,202504,12,0,17961.30),(50210,'2025-05-09',63,202504,1,44219,-2600.00),(50210,'2025-05-30',1,202504,12,0,2468.40),(50210,'2025-05-30',3,202504,12,0,131.60),(50215,'2025-05-02',1,202504,12,0,5759.60),(50215,'2025-05-02',3,202504,12,0,5759.60),(50215,'2025-05-02',4,202504,12,0,17961.30),(50215,'2025-05-09',62,202504,1,44224,-2600.00),(50215,'2025-05-30',4,202504,12,0,2600.00),(50220,'2025-05-02',1,202504,12,0,5759.60),(50220,'2025-05-02',3,202504,12,0,5759.60),(50220,'2025-05-02',4,202504,12,0,17961.30),(50225,'2025-05-02',1,202504,12,0,5759.60),(50225,'2025-05-02',3,202504,12,0,5759.60),(50225,'2025-05-02',4,202504,12,0,17961.30),(50225,'2025-05-09',62,202504,1,44207,-4600.00),(50225,'2025-05-30',4,202504,12,0,4600.00),(50230,'2025-05-02',1,202504,12,0,5759.60),(50230,'2025-05-02',3,202504,12,0,5759.60),(50230,'2025-05-02',4,202504,12,0,17961.30),(50235,'2025-05-02',1,202504,12,0,5759.60),(50235,'2025-05-02',3,202504,12,0,5759.60),(50235,'2025-05-02',4,202504,12,0,17961.30),(50235,'2025-05-09',62,202504,1,44225,-2600.00),(50235,'2025-05-30',4,202504,12,0,2600.00),(50240,'2025-05-02',1,202504,12,0,5759.60),(50240,'2025-05-02',3,202504,12,0,5759.60),(50240,'2025-05-02',4,202504,12,0,17961.30),(50240,'2025-05-09',62,202504,1,44226,-2600.00),(50240,'2025-05-30',4,202504,12,0,2600.00),(50245,'2025-05-02',1,202504,12,0,5759.60),(50245,'2025-05-02',3,202504,12,0,5759.60),(50245,'2025-05-02',4,202504,12,0,17961.30),(50250,'2025-05-02',1,202504,12,0,5759.60),(50250,'2025-05-02',3,202504,12,0,5759.60),(50250,'2025-05-02',4,202504,12,0,17961.30),(50255,'2025-05-02',1,202504,12,0,5759.60),(50255,'2025-05-02',3,202504,12,0,5759.60),(50255,'2025-05-02',4,202504,12,0,17961.30),(50265,'2025-05-02',1,202504,12,0,5759.60),(50265,'2025-05-02',3,202504,12,0,5759.60),(50265,'2025-05-02',4,202504,12,0,17961.30),(50270,'2025-05-02',1,202504,12,0,5759.60),(50270,'2025-05-02',3,202504,12,0,5759.60),(50270,'2025-05-02',4,202504,12,0,17961.30),(50270,'2025-05-09',62,202504,1,44227,-4000.00),(50270,'2025-05-30',4,202504,12,0,4000.00),(50275,'2025-05-02',1,202504,12,0,5759.60),(50275,'2025-05-02',3,202504,12,0,5759.60),(50275,'2025-05-02',4,202504,12,0,17961.30),(50275,'2025-05-09',62,202504,1,44214,-4000.00),(50275,'2025-05-30',4,202504,12,0,4000.00),(50280,'2025-05-02',1,202504,12,0,5759.60),(50280,'2025-05-02',3,202504,12,0,5759.60),(50280,'2025-05-02',4,202504,12,0,17961.30),(50280,'2025-05-09',62,202504,1,44222,-2600.00),(50280,'2025-05-30',4,202504,12,0,2600.00),(50285,'2025-05-02',1,202504,12,0,5759.60),(50285,'2025-05-02',4,202504,12,0,17961.30),(50290,'2025-05-02',1,202504,12,0,5759.60),(50290,'2025-05-02',3,202504,12,0,5759.60),(50290,'2025-05-02',4,202504,12,0,17961.30),(50295,'2025-05-02',1,202504,12,0,5759.60),(50295,'2025-05-02',3,202504,12,0,5759.60),(50295,'2025-05-02',4,202504,12,0,17961.30),(50300,'2025-05-02',1,202504,12,0,5759.60),(50300,'2025-05-02',3,202504,12,0,5759.60),(50300,'2025-05-02',4,202504,12,0,17961.30),(50305,'2025-05-02',1,202504,12,0,5759.60),(50305,'2025-05-02',3,202504,12,0,5759.60),(50305,'2025-05-02',4,202504,12,0,17961.30),(50315,'2025-05-02',1,202504,12,0,5759.60),(50315,'2025-05-02',3,202504,12,0,5759.60),(50315,'2025-05-02',4,202504,12,0,17961.30),(50320,'2025-05-02',1,202504,12,0,5759.60),(50320,'2025-05-02',3,202504,12,0,5759.60),(50320,'2025-05-02',4,202504,12,0,17961.30),(50320,'2025-05-09',62,202504,1,44215,-6000.00),(50320,'2025-05-30',4,202504,12,0,6000.00),(50325,'2025-05-02',1,202504,12,0,5759.60),(50325,'2025-05-02',3,202504,12,0,5759.60),(50325,'2025-05-02',4,202504,12,0,17961.30),(50330,'2025-05-02',1,202504,12,0,5759.60),(50330,'2025-05-02',3,202504,12,0,5759.60),(50330,'2025-05-02',4,202504,12,0,17961.30),(50335,'2025-05-02',1,202504,12,0,5759.60),(50335,'2025-05-02',3,202504,12,0,5759.60),(50335,'2025-05-02',4,202504,12,0,17961.30),(50340,'2025-05-02',1,202504,12,0,5759.60),(50340,'2025-05-02',3,202504,12,0,5759.60),(50340,'2025-05-02',4,202504,12,0,17961.30),(50345,'2025-05-02',1,202504,12,0,5759.60),(50345,'2025-05-02',3,202504,12,0,5759.60),(50345,'2025-05-02',4,202504,12,0,17961.30),(50350,'2025-05-02',1,202504,12,0,5759.60),(50350,'2025-05-02',3,202504,12,0,5759.60),(50350,'2025-05-02',4,202504,12,0,17961.30),(50355,'2025-05-02',1,202504,12,0,5759.60),(50355,'2025-05-02',3,202504,12,0,5759.60),(50355,'2025-05-02',4,202504,12,0,17961.30),(50360,'2025-05-02',1,202504,12,0,5759.60),(50360,'2025-05-02',3,202504,12,0,5759.60),(50360,'2025-05-02',4,202504,12,0,17961.30),(50365,'2025-05-02',1,202504,12,0,5759.60),(50365,'2025-05-02',3,202504,12,0,5759.60),(50365,'2025-05-02',4,202504,12,0,17961.30),(50370,'2025-05-02',1,202504,12,0,5759.60),(50370,'2025-05-02',3,202504,12,0,5759.60),(50370,'2025-05-02',4,202504,12,0,17961.30),(50375,'2025-05-02',1,202504,12,0,5759.60),(50375,'2025-05-02',3,202504,12,0,5759.60),(50375,'2025-05-02',4,202504,12,0,17961.30),(50375,'2025-05-09',62,202504,1,44217,-2600.00),(50375,'2025-05-30',4,202504,12,0,2600.00),(50380,'2025-05-02',1,202504,12,0,5759.60),(50380,'2025-05-02',3,202504,12,0,5759.60),(50380,'2025-05-02',4,202504,12,0,17961.30),(50380,'2025-05-09',62,202504,1,44218,-6000.00),(50380,'2025-05-30',4,202504,12,0,6000.00),(50385,'2025-05-02',1,202504,12,0,5759.60),(50385,'2025-05-02',3,202504,12,0,5759.60),(50385,'2025-05-02',4,202504,12,0,17961.30),(50395,'2025-05-02',1,202504,12,0,5759.60),(50395,'2025-05-02',3,202504,12,0,5759.60),(50395,'2025-05-02',4,202504,12,0,17961.30),(50395,'2025-05-09',63,202504,1,44221,-2600.00),(50395,'2025-05-30',1,202504,12,0,2468.40),(50395,'2025-05-30',3,202504,12,0,131.60),(50400,'2025-05-02',1,202504,12,0,5759.60),(50400,'2025-05-02',3,202504,12,0,5759.60),(50400,'2025-05-02',4,202504,12,0,17961.30),(50400,'2025-05-09',62,202504,1,44220,-2600.00),(50400,'2025-05-30',4,202504,12,0,2600.00),(50405,'2025-05-02',1,202504,12,0,5759.60),(50405,'2025-05-02',3,202504,12,0,5759.60),(50405,'2025-05-02',4,202504,12,0,17961.30),(50405,'2025-05-09',62,202504,1,44228,-2600.00),(50405,'2025-05-30',4,202504,12,0,2600.00),(50410,'2025-05-02',1,202504,12,0,5759.60),(50410,'2025-05-02',3,202504,12,0,5759.60),(50410,'2025-05-02',4,202504,12,0,17961.30),(50410,'2025-05-09',62,202504,1,44210,-2600.00),(50410,'2025-05-30',4,202504,12,0,2600.00),(50415,'2025-05-02',1,202504,12,0,5759.60),(50415,'2025-05-02',3,202504,12,0,5759.60),(50415,'2025-05-02',4,202504,12,0,17961.30),(50415,'2025-05-09',62,202504,1,44208,-5200.00),(50415,'2025-05-30',4,202504,12,0,5200.00),(50420,'2025-05-02',1,202504,12,0,5759.60),(50420,'2025-05-02',3,202504,12,0,5759.60),(50420,'2025-05-02',4,202504,12,0,17961.30),(50425,'2025-05-02',1,202504,12,0,5759.60),(50425,'2025-05-02',3,202504,12,0,5759.60),(50425,'2025-05-02',4,202504,12,0,17961.30),(50425,'2025-05-09',62,202504,1,44212,-2600.00),(50425,'2025-05-30',4,202504,12,0,2600.00),(50430,'2025-05-02',1,202504,12,0,5759.60),(50430,'2025-05-02',3,202504,12,0,5759.60),(50430,'2025-05-02',4,202504,12,0,17961.30),(50435,'2025-05-02',1,202504,12,0,5759.60),(50435,'2025-05-02',3,202504,12,0,5759.60),(50435,'2025-05-02',4,202504,12,0,17961.30),(50435,'2025-05-09',62,202504,1,44201,-12000.00),(50435,'2025-05-09',62,202504,2,44203,10000.00),(50435,'2025-05-30',4,202504,12,0,2000.00),(50440,'2025-05-02',1,202504,12,0,5759.60),(50440,'2025-05-02',3,202504,12,0,5759.60),(50440,'2025-05-02',4,202504,12,0,17961.30),(50440,'2025-05-09',63,202504,1,44213,-2600.00),(50440,'2025-05-30',1,202504,12,0,2468.40),(50440,'2025-05-30',3,202504,12,0,131.60),(50445,'2025-05-02',1,202504,12,0,5759.60),(50445,'2025-05-02',3,202504,12,0,5759.60),(50445,'2025-05-02',4,202504,12,0,17961.30),(50450,'2025-05-02',1,202504,12,0,5759.60),(50450,'2025-05-02',3,202504,12,0,5759.60),(50450,'2025-05-02',4,202504,12,0,17961.30),(50450,'2025-05-09',62,202504,1,44209,-7800.00),(50450,'2025-05-30',4,202504,12,0,7697.70),(50451,'2025-05-02',1,202504,12,0,8832.60),(50451,'2025-05-02',2,202504,12,0,4440.80),(50451,'2025-05-02',3,202504,12,0,11682.46),(50451,'2025-05-02',4,202504,12,0,2896.60),(50451,'2025-05-02',5,202504,12,0,1989.40),(50452,'2025-05-02',1,202504,12,0,8832.60),(50452,'2025-05-02',2,202504,12,0,4440.80),(50452,'2025-05-02',3,202504,12,0,11682.46),(50452,'2025-05-02',4,202504,12,0,14483.00),(50452,'2025-05-02',5,202504,12,0,7957.60),(50456,'2025-05-02',1,202504,12,0,8832.60),(50456,'2025-05-02',2,202504,12,0,4440.80),(50456,'2025-05-02',3,202504,12,0,11682.46),(50456,'2025-05-02',4,202504,12,0,14483.00),(50456,'2025-05-02',5,202504,12,0,7957.60),(50457,'2025-05-02',1,202504,12,0,8832.60),(50457,'2025-05-02',3,202504,12,0,11682.46),(50457,'2025-05-02',4,202504,12,0,14483.00),(50463,'2025-05-02',1,202504,12,0,8832.60),(50463,'2025-05-02',3,202504,12,0,11682.46),(50463,'2025-05-02',4,202504,12,0,14483.00),(50467,'2025-05-02',1,202504,12,0,8832.60),(50467,'2025-05-02',2,202504,12,0,4440.80),(50467,'2025-05-02',3,202504,12,0,11682.46),(50467,'2025-05-02',4,202504,12,0,14483.00),(50467,'2025-05-02',5,202504,12,0,7957.60),(50467,'2025-05-13',1,202504,7,44310,3785.40),(50467,'2025-05-13',2,202504,7,44310,1903.20),(50467,'2025-05-13',3,202504,7,44310,5006.77),(50467,'2025-05-13',4,202504,7,44310,6207.00),(50467,'2025-05-13',5,202504,7,44310,3397.63),(50467,'2025-05-30',5,202504,11,45787,12.77),(50469,'2025-05-22',50,202504,2,44533,17.54),(50469,'2025-05-22',71,202504,2,44533,11682.46),(50471,'2025-05-02',1,202504,12,0,8832.60),(50471,'2025-05-02',3,202504,12,0,11682.46),(50471,'2025-05-02',4,202504,12,0,14483.00),(50473,'2025-05-02',1,202504,12,0,8832.60),(50473,'2025-05-02',3,202504,12,0,11682.46),(50473,'2025-05-02',4,202504,12,0,14483.00),(50475,'2025-05-02',50,202504,2,43967,35.08),(50475,'2025-05-02',71,202504,2,43967,23364.92),(50477,'2025-05-02',1,202504,12,0,8832.60),(50477,'2025-05-02',2,202504,12,0,4440.80),(50477,'2025-05-02',3,202504,12,0,11682.46),(50477,'2025-05-02',4,202504,12,0,15931.30),(50477,'2025-05-02',5,202504,12,0,8952.30),(50479,'2025-05-02',1,202504,12,0,8832.60),(50479,'2025-05-02',2,202504,12,0,4440.80),(50479,'2025-05-02',3,202504,12,0,11682.46),(50479,'2025-05-02',4,202504,12,0,15931.30),(50479,'2025-05-02',5,202504,12,0,8952.30),(50482,'2025-05-02',1,202504,12,0,8832.60),(50482,'2025-05-02',3,202504,12,0,11682.46),(50482,'2025-05-02',4,202504,12,0,14483.00),(50490,'2025-05-02',1,202504,12,0,8832.60),(50490,'2025-05-02',2,202504,12,0,4440.80),(50490,'2025-05-02',3,202504,12,0,11682.46),(50490,'2025-05-02',4,202504,12,0,14483.00),(50490,'2025-05-02',5,202504,12,0,7957.60),(50494,'2025-05-02',1,202504,12,0,8832.60),(50494,'2025-05-02',2,202504,12,0,4440.80),(50494,'2025-05-02',3,202504,12,0,11682.46),(50494,'2025-05-02',4,202504,12,0,14483.00),(50494,'2025-05-02',5,202504,12,0,7957.60),(50496,'2025-05-02',1,202504,12,0,8832.60),(50496,'2025-05-02',2,202504,12,0,4440.80),(50496,'2025-05-02',3,202504,12,0,11682.46),(50496,'2025-05-02',4,202504,12,0,14483.00),(50496,'2025-05-02',5,202504,12,0,7957.60),(50503,'2025-05-06',93,202504,9,44130,11700.00);
