-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2025-06-20',1,202503,8,46259,3785.40),(1,'2025-06-20',1,202504,8,46259,3785.40),(1,'2025-06-20',2,202503,8,46259,1903.20),(1,'2025-06-20',2,202504,8,46259,1903.20),(1,'2025-06-20',3,202503,8,46259,5006.77),(1,'2025-06-20',3,202504,8,46259,5006.77),(1,'2025-06-20',4,202503,8,46259,9931.20),(1,'2025-06-20',4,202504,8,46259,9904.63),(1,'2025-06-20',5,202502,8,46259,3168.47),(1,'2025-06-20',5,202503,8,46259,5541.90),(1,'2025-06-20',50,202502,8,46259,31.53),(1,'2025-06-20',50,202503,8,46259,31.53),(5,'2025-06-09',1,202503,8,45964,785.40),(5,'2025-06-09',1,202504,8,45964,3785.40),(5,'2025-06-09',2,202503,8,45964,903.20),(5,'2025-06-09',2,202504,8,45964,1903.20),(5,'2025-06-09',3,202503,8,45964,6.77),(5,'2025-06-09',3,202504,8,45964,5006.77),(5,'2025-06-09',4,202502,8,45964,26.57),(5,'2025-06-09',4,202503,8,45964,9931.20),(5,'2025-06-09',4,202504,8,45964,9931.20),(5,'2025-06-09',5,202502,8,45964,541.90),(5,'2025-06-09',5,202503,8,45964,1541.90),(5,'2025-06-09',5,202504,8,45964,5541.90),(5,'2025-06-09',50,202502,8,45964,31.53),(5,'2025-06-09',50,202503,8,45964,31.53),(5,'2025-06-09',50,202504,8,45964,31.53),(5,'2025-06-10',1,202503,1,45960,3000.00),(5,'2025-06-10',2,202503,1,45960,1000.00),(5,'2025-06-10',3,202503,1,45960,5000.00),(5,'2025-06-10',4,202502,1,45960,6800.00),(5,'2025-06-10',5,202502,1,45960,5000.00),(5,'2025-06-10',5,202503,1,45961,4000.00),(15,'2025-07-03',50,202409,11,46520,21.47),(25,'2025-06-20',1,202412,8,46260,3785.40),(25,'2025-06-20',1,202501,8,46260,3785.40),(25,'2025-06-20',1,202502,8,46260,3785.40),(25,'2025-06-20',2,202412,8,46260,1903.20),(25,'2025-06-20',2,202501,8,46260,1903.20),(25,'2025-06-20',2,202502,8,46260,1714.60),(25,'2025-06-20',3,202411,8,46260,1482.60),(25,'2025-06-20',3,202412,8,46260,5006.77),(25,'2025-06-20',3,202501,8,46260,5006.77),(25,'2025-06-20',4,202411,8,46260,6207.00),(25,'2025-06-20',4,202412,8,46260,931.20),(25,'2025-06-20',4,202501,8,46260,9931.20),(25,'2025-06-20',5,202411,8,46260,3410.40),(25,'2025-06-20',5,202412,8,46260,5541.90),(25,'2025-06-20',5,202501,8,46260,5541.90),(25,'2025-06-20',50,202412,8,46260,31.53),(25,'2025-06-20',50,202501,8,46260,31.53),(35,'2025-07-03',5,202504,11,46521,4.07),(65,'2025-07-03',50,202412,11,46525,1.35),(65,'2025-07-03',50,202501,11,46525,20.12),(70,'2025-06-20',1,202503,7,46261,3785.40),(70,'2025-06-20',1,202504,7,46261,3785.40),(70,'2025-06-20',2,202503,7,46261,1903.20),(70,'2025-06-20',2,202504,7,46261,1903.20),(70,'2025-06-20',3,202503,7,46261,5006.77),(70,'2025-06-20',3,202504,7,46261,5006.77),(70,'2025-06-20',4,202503,7,46261,5586.30),(70,'2025-06-20',4,202504,7,46261,5586.30),(70,'2025-06-20',5,202503,7,46261,2984.10),(70,'2025-06-20',5,202504,7,46261,2984.10),(70,'2025-06-20',50,202503,7,46261,34.23),(70,'2025-06-20',50,202504,7,46261,34.23),(75,'2025-06-17',1,202503,8,46183,3785.40),(75,'2025-06-17',1,202504,8,46183,3785.40),(75,'2025-06-17',2,202503,8,46183,1903.20),(75,'2025-06-17',2,202504,8,46183,1903.20),(75,'2025-06-17',3,202503,8,46183,5006.77),(75,'2025-06-17',3,202504,8,46183,5006.77),(75,'2025-06-17',4,202503,8,46183,9931.20),(75,'2025-06-17',4,202504,8,46183,9931.20),(75,'2025-06-17',5,202502,8,46183,1168.47),(75,'2025-06-17',5,202503,8,46183,5541.90),(75,'2025-06-17',5,202504,8,46183,4973.43),(75,'2025-06-17',50,202502,8,46183,31.53),(75,'2025-06-17',50,202503,8,46183,31.53),(85,'2025-07-03',5,202504,11,46527,10.99),(85,'2025-07-03',50,202405,11,46527,0.24),(90,'2025-07-03',5,202504,11,46528,12.77),(95,'2025-06-11',1,202412,1,46073,12618.00),(95,'2025-06-11',1,202501,1,46073,12618.00),(95,'2025-06-11',2,202412,1,46073,6344.00),(95,'2025-06-11',2,202501,1,46073,6344.00),(95,'2025-06-11',3,202412,1,46073,16689.23),(95,'2025-06-11',3,202501,1,46073,16689.23),(95,'2025-06-11',4,202412,1,46073,41380.00),(95,'2025-06-11',4,202501,1,46073,41380.00),(95,'2025-06-11',5,202412,1,46073,22736.00),(95,'2025-06-11',5,202501,1,46073,22736.00),(95,'2025-06-11',50,202412,1,46073,32.77),(95,'2025-06-11',50,202501,1,46073,32.77),(100,'2025-06-11',1,202412,1,46074,12618.00),(100,'2025-06-11',1,202501,1,46074,12618.00),(100,'2025-06-11',3,202412,1,46074,16689.23),(100,'2025-06-11',3,202501,1,46074,16689.23),(100,'2025-06-11',4,202412,1,46074,47587.00),(100,'2025-06-11',4,202501,1,46074,47587.00),(100,'2025-06-11',50,202412,1,46074,5.77),(100,'2025-06-11',50,202501,1,46074,5.77),(105,'2025-06-11',1,202412,1,46075,12618.00),(105,'2025-06-11',1,202501,1,46075,12618.00),(105,'2025-06-11',3,202412,1,46075,16689.23),(105,'2025-06-11',3,202501,1,46075,16689.23),(105,'2025-06-11',4,202412,1,46075,72370.54),(105,'2025-06-11',4,202501,1,46075,72392.77),(105,'2025-07-03',4,202504,11,46529,22.23),(115,'2025-07-03',5,202504,11,46530,24.97),(115,'2025-07-03',50,202407,11,46530,2.50),(135,'2025-07-03',5,202504,11,46532,32.77),(145,'2025-07-03',5,202504,11,46533,31.74),(145,'2025-07-03',50,202504,11,46533,10.63),(160,'2025-07-03',5,202504,11,46534,12.77),(175,'2025-07-03',5,202504,11,46537,17.52),(175,'2025-07-03',50,202402,11,46537,3.59),(175,'2025-07-03',50,202503,11,46537,10.63),(175,'2025-07-03',50,202504,11,46537,10.63),(190,'2025-07-03',50,202503,11,46538,2.14),(190,'2025-07-03',50,202504,11,46538,40.23),(195,'2025-07-03',5,202504,11,46539,12.77),(205,'2025-07-03',5,202504,11,46541,3.37),(230,'2025-07-03',5,202504,11,46544,12.77),(235,'2025-07-03',5,202504,11,46545,10.07),(240,'2025-07-03',5,202504,11,46546,12.77),(260,'2025-06-05',1,202504,1,45880,3785.40),(260,'2025-06-05',2,202504,1,45880,1903.20),(260,'2025-06-05',3,202504,1,45880,5006.77),(260,'2025-06-05',4,202504,1,45880,620.70),(260,'2025-06-05',5,202504,1,45880,383.93),(270,'2025-06-09',1,202503,8,45965,3785.40),(270,'2025-06-09',1,202504,8,45965,3785.40),(270,'2025-06-09',2,202503,8,45965,1903.20),(270,'2025-06-09',2,202504,8,45965,1903.20),(270,'2025-06-09',3,202503,8,45965,5006.77),(270,'2025-06-09',3,202504,8,45965,5006.77),(270,'2025-06-09',4,202503,8,45965,1010.50),(270,'2025-06-09',4,202504,8,45965,3724.20),(270,'2025-06-09',5,202503,8,45965,5094.13),(270,'2025-06-09',5,202504,8,45965,1780.43),(270,'2025-06-10',4,202503,1,45963,8300.00),(270,'2025-07-02',5,202504,8,46372,351.07),(270,'2025-07-02',50,202504,8,46372,48.93),(280,'2025-07-03',50,202411,11,46552,3.52),(280,'2025-07-03',50,202412,11,46552,9.25),(300,'2025-07-03',5,202504,11,46553,12.77),(305,'2025-07-03',5,202504,11,46554,27.47),(310,'2025-06-20',4,202504,7,46263,1433.57),(310,'2025-06-20',5,202504,7,46263,6366.43),(310,'2025-06-25',4,202504,1,46256,400.00),(325,'2025-07-03',5,202504,11,46557,12.77),(345,'2025-07-03',5,202504,11,46559,31.74),(345,'2025-07-03',50,202504,11,46559,10.63),(350,'2025-06-27',5,202504,7,46361,3000.00),(360,'2025-07-03',5,202504,11,46561,12.77),(365,'2025-07-03',5,202504,11,46562,42.37),(385,'2025-05-30',1,202308,1,45802,30357.63),(385,'2025-05-30',1,202402,1,45802,3785.40),(385,'2025-05-30',1,202403,1,45802,3785.40),(385,'2025-05-30',1,202404,1,45802,3785.40),(385,'2025-05-30',1,202405,1,45802,3785.40),(385,'2025-05-30',1,202406,1,45802,3785.40),(385,'2025-05-30',1,202407,1,45802,3785.40),(385,'2025-05-30',1,202408,1,45802,3785.40),(385,'2025-05-30',1,202409,1,45802,3785.40),(385,'2025-05-30',1,202410,1,45802,3785.40),(385,'2025-05-30',1,202411,1,45802,3785.40),(385,'2025-05-30',1,202412,1,45802,3785.40),(385,'2025-05-30',1,202501,1,45802,3785.40),(385,'2025-05-30',1,202502,1,45802,3785.40),(385,'2025-05-30',1,202503,1,45802,3785.40),(385,'2025-05-30',1,202504,1,45802,3785.40),(385,'2025-05-30',2,202402,1,45802,1903.20),(385,'2025-05-30',2,202403,1,45802,1903.20),(385,'2025-05-30',2,202404,1,45802,1903.20),(385,'2025-05-30',2,202405,1,45802,1903.20),(385,'2025-05-30',2,202406,1,45802,1903.20),(385,'2025-05-30',2,202407,1,45802,1903.20),(385,'2025-05-30',2,202408,1,45802,1903.20),(385,'2025-05-30',2,202409,1,45802,1903.20),(385,'2025-05-30',2,202410,1,45802,1903.20),(385,'2025-05-30',2,202411,1,45802,1903.20),(385,'2025-05-30',2,202412,1,45802,1903.20),(385,'2025-05-30',2,202501,1,45802,1903.20),(385,'2025-05-30',2,202502,1,45802,1903.20),(385,'2025-05-30',2,202503,1,45802,1903.20),(385,'2025-05-30',2,202504,1,45802,1903.20),(385,'2025-05-30',3,202402,1,45802,5006.77),(385,'2025-05-30',3,202403,1,45802,5006.77),(385,'2025-05-30',3,202404,1,45802,5006.77),(385,'2025-05-30',3,202405,1,45802,5006.77),(385,'2025-05-30',3,202406,1,45802,5006.77),(385,'2025-05-30',3,202407,1,45802,5006.77),(385,'2025-05-30',3,202408,1,45802,5006.77),(385,'2025-05-30',3,202409,1,45802,5006.77),(385,'2025-05-30',3,202410,1,45802,5006.77),(385,'2025-05-30',3,202411,1,45802,5006.77),(385,'2025-05-30',3,202412,1,45802,5006.77),(385,'2025-05-30',3,202501,1,45802,5006.77),(385,'2025-05-30',3,202502,1,45802,5006.77),(385,'2025-05-30',3,202503,1,45802,5006.77),(385,'2025-05-30',3,202504,1,45802,5006.77),(385,'2025-05-30',4,202402,1,45802,620.70),(385,'2025-05-30',4,202403,1,45802,620.70),(385,'2025-05-30',4,202404,1,45802,620.70),(385,'2025-05-30',4,202405,1,45802,9931.20),(385,'2025-05-30',4,202406,1,45802,9931.20),(385,'2025-05-30',4,202407,1,45802,9931.20),(385,'2025-05-30',4,202408,1,45802,9931.20),(385,'2025-05-30',4,202409,1,45802,9931.20),(385,'2025-05-30',4,202410,1,45802,9931.20),(385,'2025-05-30',4,202411,1,45802,3103.50),(385,'2025-05-30',4,202412,1,45802,9931.20),(385,'2025-05-30',4,202501,1,45802,9931.20),(385,'2025-05-30',4,202502,1,45802,9931.20),(385,'2025-05-30',4,202503,1,45802,9931.20),(385,'2025-05-30',4,202504,1,45802,9931.20),(385,'2025-05-30',5,202402,1,45802,383.93),(385,'2025-05-30',5,202403,1,45802,383.93),(385,'2025-05-30',5,202404,1,45802,426.30),(385,'2025-05-30',5,202405,1,45802,5541.90),(385,'2025-05-30',5,202406,1,45802,5541.90),(385,'2025-05-30',5,202407,1,45802,5541.90),(385,'2025-05-30',5,202408,1,45802,5541.90),(385,'2025-05-30',5,202409,1,45802,5541.90),(385,'2025-05-30',5,202410,1,45802,5541.90),(385,'2025-05-30',5,202411,1,45802,1705.20),(385,'2025-05-30',5,202412,1,45802,5541.90),(385,'2025-05-30',5,202501,1,45802,5541.90),(385,'2025-05-30',5,202502,1,45802,5541.90),(385,'2025-05-30',5,202503,1,45802,5541.90),(385,'2025-05-30',5,202504,1,45802,5541.90),(385,'2025-05-30',50,202405,1,45802,31.53),(385,'2025-05-30',50,202406,1,45802,31.53),(385,'2025-05-30',50,202407,1,45802,31.53),(385,'2025-05-30',50,202408,1,45802,31.53),(385,'2025-05-30',50,202409,1,45802,31.53),(385,'2025-05-30',50,202410,1,45802,27.46),(385,'2025-05-30',50,202412,1,45802,31.53),(385,'2025-05-30',50,202501,1,45802,31.53),(385,'2025-05-30',50,202502,1,45802,31.53),(385,'2025-05-30',50,202503,1,45802,31.53),(385,'2025-05-30',50,202504,1,45802,31.53),(415,'2025-06-20',1,202503,8,46267,3785.40),(415,'2025-06-20',1,202504,8,46267,3785.40),(415,'2025-06-20',2,202503,8,46267,1903.20),(415,'2025-06-20',2,202504,8,46267,1903.20),(415,'2025-06-20',3,202503,8,46267,5006.77),(415,'2025-06-20',3,202504,8,46267,5006.77),(415,'2025-06-20',4,202503,8,46267,3103.50),(415,'2025-06-20',4,202504,8,46267,3724.20),(415,'2025-06-20',5,202503,8,46267,1701.13),(415,'2025-06-20',5,202504,8,46267,2131.50),(415,'2025-06-20',50,202504,8,46267,48.93),(420,'2025-07-03',50,202503,11,46571,10.07),(425,'2025-07-03',50,202503,11,46572,6.77),(430,'2025-06-20',1,202502,7,46268,3785.40),(430,'2025-06-20',1,202503,7,46268,3785.40),(430,'2025-06-20',1,202504,7,46268,3785.40),(430,'2025-06-20',2,202502,7,46268,1903.20),(430,'2025-06-20',2,202503,7,46268,1903.20),(430,'2025-06-20',2,202504,7,46268,1903.20),(430,'2025-06-20',3,202502,7,46268,5006.77),(430,'2025-06-20',3,202503,7,46268,5006.77),(430,'2025-06-20',3,202504,7,46268,5006.77),(430,'2025-06-20',4,202502,7,46268,6207.00),(430,'2025-06-20',4,202503,7,46268,5586.30),(430,'2025-06-20',4,202504,7,46268,5586.30),(430,'2025-06-20',5,202502,7,46268,3397.63),(430,'2025-06-20',5,202503,7,46268,2984.10),(430,'2025-06-20',5,202504,7,46268,2984.10),(430,'2025-06-20',50,202503,7,46268,34.23),(430,'2025-06-20',50,202504,7,46268,34.23),(445,'2025-07-03',5,202504,11,46575,11.65),(445,'2025-07-03',50,202501,11,46575,1.12),(465,'2025-07-03',5,202504,11,46576,6.21),(465,'2025-07-03',50,202503,11,46576,36.16),(475,'2025-06-20',1,202502,8,46270,3785.40),(475,'2025-06-20',2,202501,8,46270,175.83),(475,'2025-06-20',2,202502,8,46270,1427.37),(475,'2025-06-20',3,202501,8,46270,5006.77),(475,'2025-06-20',4,202501,8,46270,6207.00),(475,'2025-06-20',5,202501,8,46270,3397.63),(475,'2025-07-03',5,202504,11,46578,12.77),(480,'2025-07-03',50,202503,11,46579,2.14),(480,'2025-07-03',50,202504,11,46579,10.63),(490,'2025-06-27',5,202504,7,46351,200.00),(495,'2025-07-03',50,202502,11,46581,9.51),(495,'2025-07-03',50,202503,11,46581,0.56),(510,'2025-06-20',1,202412,8,46271,3785.40),(510,'2025-06-20',1,202501,8,46271,3785.40),(510,'2025-06-20',2,202412,8,46271,1903.20),(510,'2025-06-20',2,202501,8,46271,1903.20),(510,'2025-06-20',3,202412,8,46271,5006.77),(510,'2025-06-20',3,202501,8,46271,2224.17),(510,'2025-06-20',4,202412,8,46271,6207.00),(510,'2025-06-20',5,202411,8,46271,1787.23),(510,'2025-06-20',5,202412,8,46271,3397.63),(510,'2025-07-03',5,202504,11,46583,12.77),(515,'2025-06-10',4,202504,1,46013,13000.00),(515,'2025-06-10',5,202504,1,46013,7000.00),(515,'2025-06-26',1,202504,1,46335,600.00),(515,'2025-06-26',1,202504,7,46336,3185.40),(515,'2025-06-26',2,202504,7,46336,1903.20),(515,'2025-06-26',3,202504,7,46336,5006.77),(515,'2025-06-26',4,202504,7,46336,7345.20),(515,'2025-06-26',5,202504,7,46336,4346.80),(515,'2025-06-26',50,202504,7,46336,2.63),(524,'2025-07-03',5,202504,11,46585,12.77),(540,'2025-06-13',3,202504,8,46126,4795.37),(540,'2025-06-13',4,202504,8,46126,8689.80),(540,'2025-06-13',5,202504,8,46126,1514.83),(545,'2025-07-03',5,202504,11,46588,12.77),(570,'2025-07-03',5,202504,11,46591,12.77),(575,'2025-07-03',5,202504,11,46592,42.37),(590,'2025-07-03',50,202502,11,46594,12.77),(600,'2025-07-03',5,202504,11,46595,12.77),(605,'2025-07-03',5,202504,11,46596,12.77),(610,'2025-07-03',5,202504,11,46597,48.94),(615,'2025-06-11',1,202412,1,46076,12618.00),(615,'2025-06-11',1,202501,1,46076,12618.00),(615,'2025-06-11',2,202412,1,46076,6344.00),(615,'2025-06-11',2,202501,1,46076,6344.00),(615,'2025-06-11',3,202412,1,46076,16689.23),(615,'2025-06-11',3,202501,1,46076,16689.23),(615,'2025-06-11',4,202412,1,46076,10345.00),(615,'2025-06-11',4,202501,1,46076,124140.00),(615,'2025-06-11',5,202412,1,46076,5684.00),(615,'2025-06-11',5,202501,1,46076,68181.31),(615,'2025-07-03',5,202504,11,46598,6.46),(615,'2025-07-03',50,202504,11,46598,12.77),(620,'2025-06-11',1,202412,1,46077,12618.00),(620,'2025-06-11',1,202501,1,46077,12618.00),(620,'2025-06-11',2,202412,1,46077,6344.00),(620,'2025-06-11',2,202501,1,46077,6344.00),(620,'2025-06-11',3,202412,1,46077,16689.23),(620,'2025-06-11',3,202501,1,46077,16689.23),(620,'2025-06-11',4,202412,1,46077,41380.00),(620,'2025-06-11',4,202501,1,46077,41380.00),(620,'2025-06-11',5,202412,1,46077,22736.00),(620,'2025-06-11',5,202501,1,46077,22736.00),(620,'2025-06-11',50,202412,1,46077,32.77),(620,'2025-06-11',50,202501,1,46077,30.54),(625,'2025-07-03',5,202504,11,46599,15.15),(625,'2025-07-03',50,202501,11,46599,0.08),(630,'2025-06-11',1,202412,1,46079,12618.00),(630,'2025-06-11',1,202501,1,46079,12618.00),(630,'2025-06-11',2,202412,1,46079,6344.00),(630,'2025-06-11',2,202501,1,46079,6344.00),(630,'2025-06-11',3,202412,1,46079,16689.23),(630,'2025-06-11',3,202501,1,46079,16689.23),(630,'2025-06-11',4,202412,1,46079,16552.00),(630,'2025-06-11',4,202501,1,46079,4138.00),(630,'2025-06-11',5,202412,1,46079,8465.54),(630,'2025-06-11',5,202501,1,46079,2800.77),(635,'2025-06-12',1,202311,1,46115,45000.00),(635,'2025-06-12',2,202402,1,46115,3100.00),(635,'2025-07-03',5,202504,11,46600,48.94),(640,'2025-06-11',1,202412,1,46080,12618.00),(640,'2025-06-11',1,202501,1,46080,12618.00),(640,'2025-06-11',2,202412,1,46080,6344.00),(640,'2025-06-11',2,202501,1,46080,6344.00),(640,'2025-06-11',3,202412,1,46080,16689.23),(640,'2025-06-11',3,202501,1,46080,16689.23),(640,'2025-06-11',4,202412,1,46080,12414.00),(640,'2025-06-11',4,202501,1,46080,186210.00),(640,'2025-06-11',5,202412,1,46080,7105.00),(640,'2025-06-11',5,202501,1,46080,102312.00),(640,'2025-06-11',50,202412,1,46080,29.77),(640,'2025-06-11',50,202501,1,46080,14.54),(645,'2025-07-02',1,202502,1,46396,3785.40),(645,'2025-07-02',1,202502,1,46398,3785.40),(645,'2025-07-02',1,202502,1,46400,3785.40),(645,'2025-07-02',1,202502,1,46402,3785.40),(645,'2025-07-02',1,202502,1,46404,3785.40),(645,'2025-07-02',1,202503,1,46396,3785.40),(645,'2025-07-02',1,202503,1,46398,3785.40),(645,'2025-07-02',1,202503,1,46400,3785.40),(645,'2025-07-02',1,202503,1,46402,3785.40),(645,'2025-07-02',1,202503,1,46404,3785.40),(645,'2025-07-02',1,202504,1,46396,3785.40),(645,'2025-07-02',1,202504,1,46398,3785.40),(645,'2025-07-02',1,202504,1,46400,3785.40),(645,'2025-07-02',1,202504,1,46402,3785.40),(645,'2025-07-02',1,202504,1,46404,3785.40),(645,'2025-07-02',2,202502,1,46396,1903.20),(645,'2025-07-02',2,202502,1,46398,1903.20),(645,'2025-07-02',2,202502,1,46400,1903.20),(645,'2025-07-02',2,202502,1,46402,1903.20),(645,'2025-07-02',2,202502,1,46404,1903.20),(645,'2025-07-02',2,202503,1,46396,1903.20),(645,'2025-07-02',2,202503,1,46398,1903.20),(645,'2025-07-02',2,202503,1,46400,1903.20),(645,'2025-07-02',2,202503,1,46402,1903.20),(645,'2025-07-02',2,202503,1,46404,1903.20),(645,'2025-07-02',2,202504,1,46396,1903.20),(645,'2025-07-02',2,202504,1,46398,1903.20),(645,'2025-07-02',2,202504,1,46400,1903.20),(645,'2025-07-02',2,202504,1,46402,1903.20),(645,'2025-07-02',2,202504,1,46404,1903.20),(645,'2025-07-02',3,202502,1,46396,5006.77),(645,'2025-07-02',3,202502,1,46398,5006.77),(645,'2025-07-02',3,202502,1,46400,5006.77),(645,'2025-07-02',3,202502,1,46402,5006.77),(645,'2025-07-02',3,202502,1,46404,5006.77),(645,'2025-07-02',3,202503,1,46396,5006.77),(645,'2025-07-02',3,202503,1,46398,5006.77),(645,'2025-07-02',3,202503,1,46400,5006.77),(645,'2025-07-02',3,202503,1,46402,5006.77),(645,'2025-07-02',3,202503,1,46404,5006.77),(645,'2025-07-02',3,202504,1,46396,5006.77),(645,'2025-07-02',3,202504,1,46398,5006.77),(645,'2025-07-02',3,202504,1,46400,5006.77),(645,'2025-07-02',3,202504,1,46402,5006.77),(645,'2025-07-02',3,202504,1,46404,5006.77),(645,'2025-07-02',4,202502,1,46396,6207.00),(645,'2025-07-02',4,202502,1,46398,6207.00),(645,'2025-07-02',4,202502,1,46400,6207.00),(645,'2025-07-02',4,202502,1,46402,6207.00),(645,'2025-07-02',4,202502,1,46404,6207.00),(645,'2025-07-02',4,202503,1,46396,6207.00),(645,'2025-07-02',4,202503,1,46398,6207.00),(645,'2025-07-02',4,202503,1,46400,6207.00),(645,'2025-07-02',4,202503,1,46402,6207.00),(645,'2025-07-02',4,202503,1,46404,6207.00),(645,'2025-07-02',4,202504,1,46396,6207.00),(645,'2025-07-02',4,202504,1,46398,6207.00),(645,'2025-07-02',4,202504,1,46400,6207.00),(645,'2025-07-02',4,202504,1,46402,6207.00),(645,'2025-07-02',4,202504,1,46404,6207.00),(645,'2025-07-02',5,202502,1,46396,3384.86),(645,'2025-07-02',5,202502,1,46398,3384.86),(645,'2025-07-02',5,202502,1,46400,3384.86),(645,'2025-07-02',5,202502,1,46402,3384.86),(645,'2025-07-02',5,202502,1,46404,3384.86),(645,'2025-07-02',5,202503,1,46396,3397.63),(645,'2025-07-02',5,202503,1,46398,3397.63),(645,'2025-07-02',5,202503,1,46400,3397.63),(645,'2025-07-02',5,202503,1,46402,3397.63),(645,'2025-07-02',5,202503,1,46404,3397.63),(645,'2025-07-02',5,202504,1,46396,3410.40),(645,'2025-07-02',5,202504,1,46398,3410.40),(645,'2025-07-02',5,202504,1,46400,3410.40),(645,'2025-07-02',5,202504,1,46402,3410.40),(645,'2025-07-02',5,202504,1,46404,3410.40),(650,'2025-07-02',1,202502,1,46406,3785.40),(650,'2025-07-02',1,202503,1,46406,3785.40),(650,'2025-07-02',1,202504,1,46406,3785.40),(650,'2025-07-02',2,202502,1,46406,1903.20),(650,'2025-07-02',2,202503,1,46406,1903.20),(650,'2025-07-02',2,202504,1,46406,1903.20),(650,'2025-07-02',3,202502,1,46406,5006.77),(650,'2025-07-02',3,202503,1,46406,5006.77),(650,'2025-07-02',3,202504,1,46406,5006.77),(650,'2025-07-02',4,202502,1,46406,8689.80),(650,'2025-07-02',4,202503,1,46406,8689.80),(650,'2025-07-02',4,202504,1,46406,8689.80),(650,'2025-07-02',5,202504,1,46406,2596.30),(650,'2025-07-02',50,202503,2,46407,3.01),(650,'2025-07-03',5,202502,11,46602,4689.30),(650,'2025-07-03',5,202503,11,46602,4689.30),(650,'2025-07-03',5,202504,11,46602,2093.00),(650,'2025-07-03',50,202502,11,46602,25.53),(650,'2025-07-03',50,202503,11,46602,28.54),(650,'2025-07-03',50,202504,11,46602,25.53),(660,'2025-07-02',1,202502,1,46408,3785.40),(660,'2025-07-02',1,202503,1,46408,3785.40),(660,'2025-07-02',1,202504,1,46408,3785.40),(660,'2025-07-02',2,202502,1,46408,1903.20),(660,'2025-07-02',2,202503,1,46408,1903.20),(660,'2025-07-02',2,202504,1,46408,1903.20),(660,'2025-07-02',3,202502,1,46408,5006.77),(660,'2025-07-02',3,202503,1,46408,5006.77),(660,'2025-07-02',3,202504,1,46408,5006.77),(660,'2025-07-02',4,202502,1,46408,9931.20),(660,'2025-07-02',4,202503,1,46408,9931.20),(660,'2025-07-02',4,202504,1,46408,9931.20),(660,'2025-07-03',5,202502,11,46603,504.07),(660,'2025-07-03',5,202502,12,660,596.97),(660,'2025-07-03',5,202503,11,46603,5541.90),(660,'2025-07-03',5,202504,11,46603,5541.90),(660,'2025-07-03',50,202502,11,46603,31.53),(660,'2025-07-03',50,202503,11,46603,31.53),(660,'2025-07-03',50,202504,11,46603,31.53),(665,'2025-07-02',1,202502,1,46410,3785.40),(665,'2025-07-02',1,202503,1,46410,3785.40),(665,'2025-07-02',1,202504,1,46410,3785.40),(665,'2025-07-02',2,202502,1,46410,1903.20),(665,'2025-07-02',2,202503,1,46410,1903.20),(665,'2025-07-02',2,202504,1,46410,1903.20),(665,'2025-07-02',3,202502,1,46410,5006.77),(665,'2025-07-02',3,202503,1,46410,5006.77),(665,'2025-07-02',3,202504,1,46410,5006.77),(665,'2025-07-02',4,202502,1,46410,9931.20),(665,'2025-07-02',4,202503,1,46410,9931.20),(665,'2025-07-02',4,202504,1,46410,9931.20),(665,'2025-07-03',5,202502,11,46604,504.07),(665,'2025-07-03',5,202502,12,665,596.97),(665,'2025-07-03',5,202503,11,46604,5541.90),(665,'2025-07-03',5,202504,11,46604,5541.90),(665,'2025-07-03',50,202502,11,46604,31.53),(665,'2025-07-03',50,202503,11,46604,31.53),(665,'2025-07-03',50,202504,11,46604,31.53),(675,'2025-07-02',1,202308,1,46391,432319.00),(675,'2025-07-02',1,202402,1,46391,7570.80),(675,'2025-07-02',1,202403,1,46391,7570.80),(675,'2025-07-02',1,202404,1,46391,7570.80),(675,'2025-07-02',1,202405,1,46391,7570.80),(675,'2025-07-02',1,202406,1,46391,7570.80),(675,'2025-07-02',1,202407,1,46391,7570.80),(675,'2025-07-02',1,202408,1,46391,7570.80),(675,'2025-07-02',1,202409,1,46391,7570.80),(675,'2025-07-02',1,202410,1,46391,7570.80),(675,'2025-07-02',1,202411,1,46391,7570.80),(675,'2025-07-02',1,202412,1,46391,7570.80),(675,'2025-07-02',1,202501,1,46391,7570.80),(675,'2025-07-02',1,202502,1,46391,7570.80),(675,'2025-07-02',1,202503,1,46391,7570.80),(675,'2025-07-02',1,202504,1,46391,7570.80),(675,'2025-07-02',2,202402,1,46391,3806.40),(675,'2025-07-02',2,202403,1,46391,3806.40),(675,'2025-07-02',2,202404,1,46391,3806.40),(675,'2025-07-02',2,202405,1,46391,3806.40),(675,'2025-07-02',2,202406,1,46391,3806.40),(675,'2025-07-02',2,202407,1,46391,3806.40),(675,'2025-07-02',2,202408,1,46391,3806.40),(675,'2025-07-02',2,202409,1,46391,3806.40),(675,'2025-07-02',2,202410,1,46391,3806.40),(675,'2025-07-02',2,202411,1,46391,3806.40),(675,'2025-07-02',2,202412,1,46391,3806.40),(675,'2025-07-02',2,202501,1,46391,3806.40),(675,'2025-07-02',2,202502,1,46391,3806.40),(675,'2025-07-02',2,202503,1,46391,3806.40),(675,'2025-07-02',2,202504,1,46391,3806.40),(675,'2025-07-02',3,202402,1,46391,10013.54),(675,'2025-07-02',3,202403,1,46391,10013.54),(675,'2025-07-02',3,202404,1,46391,10013.54),(675,'2025-07-02',3,202405,1,46391,10013.54),(675,'2025-07-02',3,202406,1,46391,10013.54),(675,'2025-07-02',3,202407,1,46391,10013.54),(675,'2025-07-02',3,202408,1,46391,10013.54),(675,'2025-07-02',3,202409,1,46391,10013.54),(675,'2025-07-02',3,202410,1,46391,10013.54),(675,'2025-07-02',3,202411,1,46391,10013.54),(675,'2025-07-02',3,202412,1,46391,10013.54),(675,'2025-07-02',3,202501,1,46391,10013.54),(675,'2025-07-02',3,202502,1,46391,10013.54),(675,'2025-07-02',3,202503,1,46391,10013.54),(675,'2025-07-02',3,202504,1,46391,10013.54),(675,'2025-07-02',4,202402,1,46391,46759.40),(675,'2025-07-02',4,202403,1,46391,1241.40),(675,'2025-07-02',4,202404,1,46391,1241.40),(675,'2025-07-02',4,202405,1,46391,13655.40),(675,'2025-07-02',4,202406,1,46391,13655.40),(675,'2025-07-02',4,202407,1,46391,12414.00),(675,'2025-07-02',4,202408,1,46391,1241.40),(675,'2025-07-02',4,202409,1,46391,3724.20),(675,'2025-07-02',4,202410,1,46391,3724.20),(675,'2025-07-02',4,202411,1,46391,108829.40),(675,'2025-07-02',4,202412,1,46391,44690.40),(675,'2025-07-02',4,202501,1,46391,6207.00),(675,'2025-07-02',4,202502,1,46391,48828.40),(675,'2025-07-02',4,202503,1,46391,102622.40),(675,'2025-07-02',4,202504,1,46391,110898.40),(675,'2025-07-02',5,202402,1,46391,23588.60),(675,'2025-07-02',5,202403,1,46391,852.60),(675,'2025-07-02',5,202404,1,46391,852.60),(675,'2025-07-02',5,202405,1,46391,7673.40),(675,'2025-07-02',5,202406,1,46391,7673.40),(675,'2025-07-02',5,202407,1,46391,6820.80),(675,'2025-07-02',5,202408,1,46391,852.60),(675,'2025-07-02',5,202409,1,46391,1688.34),(675,'2025-07-02',5,202410,1,46391,1692.46),(675,'2025-07-02',5,202411,1,46391,57643.86),(675,'2025-07-02',5,202412,1,46391,22159.46),(675,'2025-07-02',5,202501,1,46391,3381.66),(675,'2025-07-02',5,202502,1,46391,25009.60),(675,'2025-07-02',5,202503,1,46391,54850.60),(675,'2025-07-02',5,202504,1,46391,59113.60),(675,'2025-07-03',50,202503,11,46605,33.52),(680,'2025-07-03',5,202504,11,46606,18.77),(690,'2025-06-09',1,202502,8,45966,943.03),(690,'2025-06-09',1,202503,8,45966,3785.40),(690,'2025-06-09',1,202504,8,45966,3785.40),(690,'2025-06-09',2,202502,8,45966,1903.20),(690,'2025-06-09',2,202503,8,45966,1903.20),(690,'2025-06-09',2,202504,8,45966,1903.20),(690,'2025-06-09',3,202502,8,45966,5006.77),(690,'2025-06-09',3,202503,8,45966,5006.77),(690,'2025-06-09',3,202504,8,45966,5006.77),(690,'2025-06-09',4,202502,8,45966,620.70),(690,'2025-06-09',4,202503,8,45966,3103.50),(690,'2025-06-09',4,202504,8,45966,1862.10),(690,'2025-06-09',5,202502,8,45966,422.23),(690,'2025-06-09',5,202503,8,45966,1695.13),(690,'2025-06-09',5,202504,8,45966,852.60),(695,'2025-07-03',50,202502,11,46608,6.77),(700,'2025-07-03',50,202504,11,46609,10.07),(710,'2025-06-17',5,202502,1,46173,4000.00),(710,'2025-07-03',1,202503,12,710,595.14),(710,'2025-07-03',3,202502,12,710,5986.46),(710,'2025-07-03',5,202503,11,46610,25.54),(725,'2025-06-25',3,202504,7,46319,1895.37),(725,'2025-06-25',4,202504,7,46319,1862.10),(725,'2025-06-25',5,202504,7,46319,842.53),(730,'2025-07-03',5,202504,11,46614,6.77),(735,'2025-07-03',50,202408,11,46615,5.21),(735,'2025-07-03',50,202503,11,46615,8.16),(740,'2025-07-03',5,202504,11,46616,12.77),(745,'2025-06-04',1,202503,7,45889,3785.40),(745,'2025-06-04',1,202504,7,45889,3785.40),(745,'2025-06-04',2,202503,7,45889,1903.20),(745,'2025-06-04',2,202504,7,45889,1903.20),(745,'2025-06-04',3,202503,7,45889,5006.77),(745,'2025-06-04',3,202504,7,45889,5006.77),(745,'2025-06-04',4,202503,7,45889,1862.10),(745,'2025-06-04',4,202504,7,45889,1862.10),(745,'2025-06-04',5,202503,7,45889,832.46),(745,'2025-06-04',5,202504,7,45889,852.60),(765,'2025-06-25',1,202404,8,46320,3785.40),(765,'2025-06-25',1,202405,8,46320,300.00),(765,'2025-06-25',2,202404,8,46320,1903.20),(765,'2025-06-25',3,202403,8,46320,391.30),(765,'2025-06-25',3,202404,8,46320,5006.77),(765,'2025-06-25',4,202403,8,46320,3103.50),(765,'2025-06-25',4,202404,8,46320,2482.80),(765,'2025-06-25',5,202403,8,46320,1705.20),(765,'2025-06-25',5,202404,8,46320,1278.90),(765,'2025-06-25',50,202404,8,46320,42.93),(765,'2025-07-03',50,202504,11,46618,12.77),(775,'2025-06-20',5,202504,7,46278,663.77),(775,'2025-06-20',50,202504,7,46278,36.23),(780,'2025-06-13',1,202504,8,46118,3785.40),(780,'2025-06-13',2,202504,8,46118,1903.20),(780,'2025-06-13',3,202504,8,46118,5006.77),(780,'2025-06-13',4,202504,8,46118,4723.40),(780,'2025-06-13',5,202503,8,46118,1551.07),(780,'2025-06-13',50,202503,8,46118,30.16),(785,'2025-07-03',5,202504,11,46621,18.77),(790,'2025-06-11',1,202503,8,46051,3785.40),(790,'2025-06-11',2,202503,8,46051,1903.20),(790,'2025-06-11',3,202503,8,46051,5006.77),(790,'2025-06-11',4,202502,8,46051,626.57),(790,'2025-06-11',4,202503,8,46051,3104.63),(790,'2025-06-11',5,202502,8,46051,5541.90),(790,'2025-06-11',50,202502,8,46051,31.53),(795,'2025-07-03',50,202503,11,46622,8.14),(795,'2025-07-03',50,202504,11,46622,34.23),(805,'2025-07-03',5,202504,11,46624,18.77),(815,'2025-07-03',50,202501,11,46626,10.07),(820,'2025-06-13',1,202504,7,46119,3785.40),(820,'2025-06-13',2,202504,7,46119,1903.20),(820,'2025-06-13',3,202503,7,46119,2295.37),(820,'2025-06-13',3,202504,7,46119,5006.77),(820,'2025-06-13',4,202503,7,46119,620.70),(820,'2025-06-13',4,202504,7,46119,3724.20),(820,'2025-06-13',5,202503,7,46119,383.93),(820,'2025-06-13',5,202504,7,46119,2131.50),(820,'2025-06-13',50,202504,7,46119,48.93),(845,'2025-07-03',5,202504,11,46632,12.77),(850,'2025-06-19',1,202309,8,46242,50000.00),(855,'2025-07-03',5,202504,11,46633,10.07),(870,'2025-07-03',50,202504,11,46636,12.77),(875,'2025-07-03',50,202504,11,46637,12.77),(880,'2025-07-03',5,202504,11,46638,12.77),(885,'2025-06-20',1,202504,8,46279,3785.40),(885,'2025-06-20',2,202504,8,46279,1903.20),(885,'2025-06-20',3,202504,8,46279,5006.77),(885,'2025-06-20',4,202504,8,46279,1241.40),(885,'2025-06-20',5,202503,8,46279,100.00),(885,'2025-06-20',5,202504,8,46279,852.60),(885,'2025-06-20',50,202504,8,46279,10.63),(890,'2025-07-03',50,202501,11,46640,18.77),(900,'2025-07-03',50,202504,11,46641,12.77),(910,'2025-07-03',50,202411,11,46642,10.07),(915,'2025-07-03',50,202412,11,46643,12.85),(915,'2025-07-03',50,202501,11,46643,6.52),(920,'2025-07-03',50,202504,11,46644,13.37),(940,'2025-06-05',1,202504,1,45876,2000.00),(940,'2025-06-05',3,202502,1,45876,5000.00),(940,'2025-06-05',3,202504,1,45876,5000.00),(940,'2025-07-03',1,202503,11,46645,562.50),(940,'2025-07-03',1,202504,11,46645,1785.40),(940,'2025-07-03',2,202502,12,940,1903.20),(940,'2025-07-03',2,202503,12,940,1903.20),(940,'2025-07-03',2,202504,11,46645,1612.80),(940,'2025-07-03',2,202504,12,940,290.40),(940,'2025-07-03',3,202502,12,940,6.77),(940,'2025-07-03',3,202503,12,940,5006.77),(940,'2025-07-03',3,202504,12,940,6.77),(940,'2025-07-03',4,202502,12,940,620.70),(940,'2025-07-03',4,202503,11,46645,482.80),(940,'2025-07-03',4,202503,12,940,758.60),(940,'2025-07-03',4,202504,11,46645,620.70),(940,'2025-07-03',5,202502,11,46645,383.93),(940,'2025-07-03',5,202503,11,46645,820.86),(940,'2025-07-03',5,202504,11,46645,426.30),(990,'2025-07-03',5,202504,11,46648,36.94),(996,'2025-07-03',5,202504,11,46649,25.54),(1000,'2025-07-02',1,202502,1,46509,4000.00),(1000,'2025-07-03',4,202502,12,1000,13033.60),(1000,'2025-07-03',50,202504,11,46650,8.74),(1005,'2025-07-03',50,202503,11,46651,12.77),(1020,'2025-06-11',1,202412,1,46081,12618.00),(1020,'2025-06-11',1,202501,1,46081,12618.00),(1020,'2025-06-11',2,202412,1,46081,6344.00),(1020,'2025-06-11',2,202501,1,46081,6344.00),(1020,'2025-06-11',3,202412,1,46081,16689.23),(1020,'2025-06-11',3,202501,1,46081,16689.23),(1020,'2025-06-11',4,202412,1,46081,28966.00),(1020,'2025-06-11',4,202501,1,46081,28966.00),(1020,'2025-06-11',5,202412,1,46081,15534.54),(1020,'2025-06-11',5,202501,1,46081,15582.77),(1020,'2025-07-03',5,202504,11,46653,48.23),(1025,'2025-06-10',1,202308,1,46004,893892.00),(1025,'2025-07-03',1,202402,11,46654,7570.80),(1025,'2025-07-03',1,202403,11,46654,7570.80),(1025,'2025-07-03',1,202404,11,46654,7570.80),(1025,'2025-07-03',1,202405,11,46654,7570.80),(1025,'2025-07-03',1,202406,11,46654,7570.80),(1025,'2025-07-03',1,202407,11,46654,7570.80),(1025,'2025-07-03',1,202408,11,46654,7570.80),(1025,'2025-07-03',1,202409,11,46654,7570.80),(1025,'2025-07-03',1,202410,11,46654,7570.80),(1025,'2025-07-03',1,202411,11,46654,7570.80),(1025,'2025-07-03',1,202412,11,46654,7570.80),(1025,'2025-07-03',1,202501,11,46654,7570.80),(1025,'2025-07-03',1,202502,11,46654,7570.80),(1025,'2025-07-03',1,202503,11,46654,7570.80),(1025,'2025-07-03',1,202504,11,46654,7570.80),(1025,'2025-07-03',2,202402,11,46654,3806.40),(1025,'2025-07-03',2,202403,11,46654,3806.40),(1025,'2025-07-03',2,202404,11,46654,3806.40),(1025,'2025-07-03',2,202405,11,46654,3806.40),(1025,'2025-07-03',2,202406,11,46654,3806.40),(1025,'2025-07-03',2,202407,11,46654,3806.40),(1025,'2025-07-03',2,202408,11,46654,3806.40),(1025,'2025-07-03',2,202409,11,46654,3806.40),(1025,'2025-07-03',2,202410,11,46654,3806.40),(1025,'2025-07-03',2,202411,11,46654,3806.40),(1025,'2025-07-03',2,202412,11,46654,3806.40),(1025,'2025-07-03',2,202501,11,46654,3806.40),(1025,'2025-07-03',2,202502,11,46654,3806.40),(1025,'2025-07-03',2,202503,11,46654,3806.40),(1025,'2025-07-03',2,202504,11,46654,3806.40),(1025,'2025-07-03',3,202402,11,46654,10013.54),(1025,'2025-07-03',3,202403,11,46654,10003.12),(1025,'2025-07-03',3,202404,11,46654,10013.54),(1025,'2025-07-03',3,202405,11,46654,10013.54),(1025,'2025-07-03',3,202406,11,46654,10013.54),(1025,'2025-07-03',3,202407,11,46654,10013.54),(1025,'2025-07-03',3,202408,11,46654,10013.54),(1025,'2025-07-03',3,202409,11,46654,10013.54),(1025,'2025-07-03',3,202410,11,46654,10013.54),(1025,'2025-07-03',3,202411,11,46654,10013.54),(1025,'2025-07-03',3,202412,11,46654,10013.54),(1025,'2025-07-03',3,202501,11,46654,10013.54),(1025,'2025-07-03',3,202502,11,46654,10013.54),(1025,'2025-07-03',3,202503,11,46654,10013.54),(1025,'2025-07-03',3,202504,11,46654,10013.54),(1025,'2025-07-03',4,202404,11,46654,19862.40),(1025,'2025-07-03',4,202406,11,46654,19862.40),(1025,'2025-07-03',4,202407,11,46654,19862.40),(1025,'2025-07-03',4,202408,11,46654,19862.40),(1025,'2025-07-03',4,202409,11,46654,4965.60),(1025,'2025-07-03',4,202410,11,46654,19862.40),(1025,'2025-07-03',4,202411,11,46654,3724.20),(1025,'2025-07-03',4,202412,11,46654,17379.60),(1025,'2025-07-03',4,202501,11,46654,17379.60),(1025,'2025-07-03',4,202502,11,46654,17379.60),(1025,'2025-07-03',4,202503,11,46654,14896.80),(1025,'2025-07-03',4,202504,11,46654,14896.80),(1025,'2025-07-03',5,202404,11,46654,11056.12),(1025,'2025-07-03',5,202406,11,46654,11046.86),(1025,'2025-07-03',5,202407,11,46654,11046.86),(1025,'2025-07-03',5,202408,11,46654,11069.66),(1025,'2025-07-03',5,202409,11,46654,2520.86),(1025,'2025-07-03',5,202410,11,46654,11063.66),(1025,'2025-07-03',5,202411,11,46654,1656.26),(1025,'2025-07-03',5,202412,11,46654,9329.66),(1025,'2025-07-03',5,202501,11,46654,9329.66),(1025,'2025-07-03',5,202502,11,46654,9365.06),(1025,'2025-07-03',5,202503,11,46654,8512.46),(1025,'2025-07-03',5,202504,11,46654,8526.00),(1030,'2025-06-11',1,202412,1,46082,12618.00),(1030,'2025-06-11',1,202501,1,46082,12618.00),(1030,'2025-06-11',2,202412,1,46082,6344.00),(1030,'2025-06-11',2,202501,1,46082,6344.00),(1030,'2025-06-11',3,202412,1,46082,16689.23),(1030,'2025-06-11',3,202501,1,46082,16689.23),(1030,'2025-06-11',4,202412,1,46082,41380.00),(1030,'2025-06-11',4,202501,1,46082,41380.00),(1030,'2025-06-11',5,202412,1,46082,22736.00),(1030,'2025-06-11',5,202501,1,46082,22736.00),(1030,'2025-06-11',50,202412,1,46082,32.77),(1030,'2025-06-11',50,202501,1,46082,32.77),(1035,'2025-06-27',1,202412,1,46347,153799.40),(1035,'2025-07-03',1,202501,11,46655,3785.40),(1035,'2025-07-03',1,202502,11,46655,3785.40),(1035,'2025-07-03',1,202503,11,46655,3785.40),(1035,'2025-07-03',1,202504,11,46655,3785.40),(1035,'2025-07-03',2,202412,11,46655,1903.20),(1035,'2025-07-03',2,202501,11,46655,1903.20),(1035,'2025-07-03',2,202502,11,46655,1903.20),(1035,'2025-07-03',2,202503,11,46655,1903.20),(1035,'2025-07-03',2,202504,11,46655,1903.20),(1035,'2025-07-03',3,202412,11,46655,5006.77),(1035,'2025-07-03',3,202501,11,46655,5006.77),(1035,'2025-07-03',3,202502,11,46655,5006.77),(1035,'2025-07-03',3,202503,11,46655,5006.77),(1035,'2025-07-03',3,202504,11,46655,5006.77),(1035,'2025-07-03',4,202412,11,46655,8069.10),(1035,'2025-07-03',4,202501,11,46655,18207.20),(1035,'2025-07-03',4,202502,11,46655,8689.80),(1035,'2025-07-03',4,202503,11,46655,9931.20),(1035,'2025-07-03',4,202504,11,46655,7448.40),(1035,'2025-07-03',5,202412,11,46655,4212.16),(1035,'2025-07-03',5,202501,11,46655,6820.80),(1035,'2025-07-03',5,202502,11,46655,4689.30),(1035,'2025-07-03',5,202503,11,46655,5541.90),(1035,'2025-07-03',5,202504,11,46655,4263.00),(1035,'2025-07-03',50,202502,11,46655,25.53),(1035,'2025-07-03',50,202503,11,46655,24.76),(1040,'2025-06-27',1,202412,1,46346,121395.40),(1040,'2025-07-03',1,202501,11,46656,3785.40),(1040,'2025-07-03',1,202502,11,46656,3785.40),(1040,'2025-07-03',1,202503,11,46656,3785.40),(1040,'2025-07-03',1,202504,11,46656,3785.40),(1040,'2025-07-03',2,202412,11,46656,1903.20),(1040,'2025-07-03',2,202501,11,46656,1903.20),(1040,'2025-07-03',2,202502,11,46656,1903.20),(1040,'2025-07-03',2,202503,11,46656,1903.20),(1040,'2025-07-03',2,202504,11,46656,1903.20),(1040,'2025-07-03',3,202412,11,46656,5006.77),(1040,'2025-07-03',3,202501,11,46656,5006.77),(1040,'2025-07-03',3,202502,11,46656,5006.77),(1040,'2025-07-03',3,202503,11,46656,5006.77),(1040,'2025-07-03',3,202504,11,46656,5006.77),(1040,'2025-07-03',4,202412,11,46656,6207.00),(1040,'2025-07-03',4,202501,11,46656,8689.80),(1040,'2025-07-03',4,202502,11,46656,6207.00),(1040,'2025-07-03',4,202503,11,46656,8069.10),(1040,'2025-07-03',4,202504,11,46656,1862.10),(1040,'2025-07-03',5,202412,11,46656,3397.63),(1040,'2025-07-03',5,202501,11,46656,4689.30),(1040,'2025-07-03',5,202502,11,46656,3395.69),(1040,'2025-07-03',5,202503,11,46656,4252.93),(1040,'2025-07-03',5,202504,11,46656,852.60),(1045,'2025-07-03',5,202504,11,46657,6.77),(1050,'2025-07-03',50,202503,11,46658,4.07),(1055,'2025-07-03',5,202504,11,46659,12.77),(1065,'2025-07-02',1,202308,1,46392,130420.00),(1065,'2025-07-02',1,202402,1,46392,3785.40),(1065,'2025-07-02',1,202403,1,46392,3785.40),(1065,'2025-07-02',1,202404,1,46392,3785.40),(1065,'2025-07-02',1,202405,1,46392,3785.40),(1065,'2025-07-02',1,202406,1,46392,3785.40),(1065,'2025-07-02',1,202407,1,46392,3785.40),(1065,'2025-07-02',1,202408,1,46392,3785.40),(1065,'2025-07-02',1,202409,1,46392,3785.40),(1065,'2025-07-02',1,202410,1,46392,3785.40),(1065,'2025-07-02',1,202411,1,46392,3785.40),(1065,'2025-07-02',1,202412,1,46392,3785.40),(1065,'2025-07-02',1,202501,1,46392,3785.40),(1065,'2025-07-02',1,202502,1,46392,3785.40),(1065,'2025-07-02',1,202503,1,46392,3785.40),(1065,'2025-07-02',1,202504,1,46392,3785.40),(1065,'2025-07-02',2,202402,1,46392,1903.20),(1065,'2025-07-02',2,202403,1,46392,1903.20),(1065,'2025-07-02',2,202404,1,46392,1903.20),(1065,'2025-07-02',2,202405,1,46392,1903.20),(1065,'2025-07-02',2,202406,1,46392,1903.20),(1065,'2025-07-02',2,202407,1,46392,1903.20),(1065,'2025-07-02',2,202408,1,46392,1903.20),(1065,'2025-07-02',2,202409,1,46392,1903.20),(1065,'2025-07-02',2,202410,1,46392,1903.20),(1065,'2025-07-02',2,202411,1,46392,1903.20),(1065,'2025-07-02',2,202412,1,46392,1903.20),(1065,'2025-07-02',2,202501,1,46392,1903.20),(1065,'2025-07-02',2,202502,1,46392,1903.20),(1065,'2025-07-02',2,202503,1,46392,1903.20),(1065,'2025-07-02',2,202504,1,46392,1903.20),(1065,'2025-07-02',3,202402,1,46392,5006.77),(1065,'2025-07-02',3,202403,1,46392,5006.77),(1065,'2025-07-02',3,202404,1,46392,5006.77),(1065,'2025-07-02',3,202405,1,46392,5006.77),(1065,'2025-07-02',3,202406,1,46392,5006.77),(1065,'2025-07-02',3,202407,1,46392,5006.77),(1065,'2025-07-02',3,202408,1,46392,5006.77),(1065,'2025-07-02',3,202409,1,46392,5006.77),(1065,'2025-07-02',3,202410,1,46392,5006.77),(1065,'2025-07-02',3,202411,1,46392,5006.77),(1065,'2025-07-02',3,202412,1,46392,5006.77),(1065,'2025-07-02',3,202501,1,46392,5006.77),(1065,'2025-07-02',3,202502,1,46392,5006.77),(1065,'2025-07-02',3,202503,1,46392,5006.77),(1065,'2025-07-02',3,202504,1,46392,5006.77),(1065,'2025-07-02',4,202402,1,46392,9931.20),(1065,'2025-07-02',4,202403,1,46392,9931.20),(1065,'2025-07-02',4,202404,1,46392,9931.20),(1065,'2025-07-02',4,202405,1,46392,9931.20),(1065,'2025-07-02',4,202406,1,46392,9931.20),(1065,'2025-07-02',4,202407,1,46392,9931.20),(1065,'2025-07-02',4,202408,1,46392,9931.20),(1065,'2025-07-02',4,202409,1,46392,9931.20),(1065,'2025-07-02',4,202410,1,46392,9931.20),(1065,'2025-07-02',4,202411,1,46392,6207.00),(1065,'2025-07-02',4,202412,1,46392,9931.20),(1065,'2025-07-02',4,202501,1,46392,9931.20),(1065,'2025-07-02',4,202502,1,46392,9931.20),(1065,'2025-07-02',4,202503,1,46392,9931.20),(1065,'2025-07-02',4,202504,1,46392,9931.20),(1065,'2025-07-02',5,202402,1,46392,5541.90),(1065,'2025-07-02',5,202403,1,46392,5541.90),(1065,'2025-07-02',5,202404,1,46392,5541.90),(1065,'2025-07-02',5,202405,1,46392,5541.90),(1065,'2025-07-02',5,202406,1,46392,5541.90),(1065,'2025-07-02',5,202407,1,46392,5541.90),(1065,'2025-07-02',5,202408,1,46392,5541.90),(1065,'2025-07-02',5,202409,1,46392,5541.90),(1065,'2025-07-02',5,202410,1,46392,5541.90),(1065,'2025-07-02',5,202411,1,46392,3410.40),(1065,'2025-07-02',5,202412,1,46392,5541.90),(1065,'2025-07-02',5,202501,1,46392,5541.90),(1065,'2025-07-02',5,202502,1,46392,5541.90),(1065,'2025-07-02',5,202503,1,46392,5541.90),(1065,'2025-07-02',5,202504,1,46392,5541.90),(1065,'2025-07-03',50,202402,11,46660,11.53),(1065,'2025-07-03',50,202403,11,46660,31.53),(1065,'2025-07-03',50,202404,11,46660,31.53),(1065,'2025-07-03',50,202405,11,46660,31.53),(1065,'2025-07-03',50,202406,11,46660,31.53),(1065,'2025-07-03',50,202407,11,46660,31.53),(1065,'2025-07-03',50,202408,11,46660,31.53),(1065,'2025-07-03',50,202409,11,46660,31.53),(1065,'2025-07-03',50,202410,11,46660,18.76),(1065,'2025-07-03',50,202412,11,46660,31.53),(1065,'2025-07-03',50,202501,11,46660,31.53),(1065,'2025-07-03',50,202502,11,46660,31.53),(1065,'2025-07-03',50,202503,11,46660,31.53),(1065,'2025-07-03',50,202504,11,46660,31.53),(1075,'2025-07-03',5,202504,11,46661,12.77),(1085,'2025-06-19',2,202503,8,46244,1903.20),(1085,'2025-06-19',3,202503,8,46244,5006.77),(1085,'2025-06-19',3,202504,8,46244,2780.77),(1085,'2025-06-19',4,202503,8,46244,620.70),(1085,'2025-06-19',4,202504,8,46244,620.70),(1085,'2025-06-19',5,202503,8,46244,341.56),(1085,'2025-06-19',5,202504,8,46244,426.30),(1090,'2025-06-11',1,202502,7,46052,3785.40),(1090,'2025-06-11',1,202503,7,46052,3785.40),(1090,'2025-06-11',1,202504,7,46052,3785.40),(1090,'2025-06-11',2,202502,7,46052,1903.20),(1090,'2025-06-11',2,202503,7,46052,1903.20),(1090,'2025-06-11',2,202504,7,46052,1903.20),(1090,'2025-06-11',3,202501,7,46052,2526.57),(1090,'2025-06-11',3,202502,7,46052,5006.77),(1090,'2025-06-11',3,202503,7,46052,5006.77),(1090,'2025-06-11',3,202504,7,46052,5006.77),(1090,'2025-06-11',4,202502,7,46052,620.70),(1090,'2025-06-11',4,202503,7,46052,1862.10),(1090,'2025-06-11',4,202504,7,46052,3724.20),(1090,'2025-06-11',5,202501,7,46052,5531.06),(1090,'2025-06-11',5,202502,7,46052,416.23),(1090,'2025-06-11',5,202503,7,46052,852.60),(1090,'2025-06-11',5,202504,7,46052,2131.50),(1090,'2025-06-11',50,202504,7,46052,48.93),(1105,'2025-06-19',1,202504,8,46245,3785.40),(1105,'2025-06-19',2,202504,8,46245,1903.20),(1105,'2025-06-19',3,202504,8,46245,5006.77),(1105,'2025-06-19',4,202504,8,46245,620.70),(1105,'2025-06-19',5,202504,8,46245,383.93),(1115,'2025-07-03',50,202504,11,46666,10.07),(1120,'2025-06-04',1,202308,8,45890,20000.00),(1125,'2025-06-06',3,202407,1,45903,2000.00),(1125,'2025-06-06',3,202409,1,45903,5000.00),(1125,'2025-06-06',3,202412,1,45903,5000.00),(1125,'2025-06-06',4,202411,1,45903,800.00),(1145,'2025-07-03',50,202411,11,46667,5.82),(1145,'2025-07-03',50,202412,11,46667,21.65),(1150,'2025-06-11',1,202412,1,46083,12618.00),(1150,'2025-06-11',1,202501,1,46083,12618.00),(1150,'2025-06-11',2,202412,1,46083,6344.00),(1150,'2025-06-11',2,202501,1,46083,6344.00),(1150,'2025-06-11',3,202412,1,46083,16689.23),(1150,'2025-06-11',3,202501,1,46083,16689.23),(1150,'2025-06-11',4,202412,1,46083,20690.00),(1150,'2025-06-11',4,202501,1,46083,41380.00),(1150,'2025-06-11',5,202412,1,46083,11358.77),(1150,'2025-06-11',5,202501,1,46083,22736.00),(1155,'2025-07-03',4,202504,11,46668,23.37),(1160,'2025-06-11',1,202412,1,46084,12618.00),(1160,'2025-06-11',1,202501,1,46084,12618.00),(1160,'2025-06-11',3,202412,1,46084,16689.23),(1160,'2025-06-11',3,202501,1,46084,16689.23),(1160,'2025-06-11',4,202412,1,46084,93080.54),(1160,'2025-06-11',4,202501,1,46084,93092.77),(1160,'2025-07-03',4,202504,11,46669,12.23),(1165,'2025-06-11',1,202412,1,46085,12618.00),(1165,'2025-06-11',1,202501,1,46085,12618.00),(1165,'2025-06-11',2,202412,1,46085,6344.00),(1165,'2025-06-11',2,202501,1,46085,6344.00),(1165,'2025-06-11',3,202412,1,46085,16689.23),(1165,'2025-06-11',3,202501,1,46085,16689.23),(1165,'2025-06-11',4,202412,1,46085,88967.00),(1165,'2025-06-11',4,202501,1,46085,88967.00),(1165,'2025-06-11',5,202412,1,46085,48249.54),(1165,'2025-06-11',5,202501,1,46085,48281.77),(1165,'2025-07-03',5,202504,11,46670,32.23),(1170,'2025-06-11',1,202412,1,46086,12618.00),(1170,'2025-06-11',1,202501,1,46086,12618.00),(1170,'2025-06-11',2,202412,1,46086,6344.00),(1170,'2025-06-11',2,202501,1,46086,6344.00),(1170,'2025-06-11',3,202412,1,46086,16689.23),(1170,'2025-06-11',3,202501,1,46086,16689.23),(1170,'2025-06-11',4,202412,1,46086,72415.00),(1170,'2025-06-11',4,202501,1,46086,72415.00),(1170,'2025-06-11',5,202412,1,46086,39788.00),(1170,'2025-06-11',5,202501,1,46086,39788.00),(1170,'2025-06-11',50,202412,1,46086,45.77),(1170,'2025-06-11',50,202501,1,46086,45.77),(1180,'2025-06-04',1,202503,8,45891,3785.40),(1180,'2025-06-04',2,202503,8,45891,1903.20),(1180,'2025-06-04',3,202503,8,45891,5006.77),(1180,'2025-06-04',4,202502,8,45891,3989.60),(1180,'2025-06-04',4,202503,8,45891,2217.40),(1180,'2025-06-04',5,202502,8,45891,3397.63),(1180,'2025-07-03',5,202504,11,46672,12.77),(1185,'2025-07-03',50,202504,11,46673,21.47),(1195,'2025-07-03',50,202503,11,46675,2.14),(1195,'2025-07-03',50,202504,11,46675,10.63),(1200,'2025-07-03',5,202504,11,46676,42.37),(1205,'2025-06-06',1,202504,7,45928,3785.40),(1205,'2025-06-06',2,202504,7,45928,1903.20),(1205,'2025-06-06',3,202504,7,45928,5006.77),(1205,'2025-06-06',4,202504,7,45928,3103.50),(1205,'2025-06-06',5,202504,7,45928,1701.13),(1215,'2025-07-03',5,202504,11,46678,20.55),(1215,'2025-07-03',50,202501,11,46678,10.63),(1215,'2025-07-03',50,202502,11,46678,10.63),(1215,'2025-07-03',50,202503,11,46678,0.56),(1220,'2025-07-03',5,202504,11,46679,12.77),(1225,'2025-07-03',50,202502,11,46680,12.77),(1240,'2025-07-03',5,202504,11,46682,12.77),(1245,'2025-07-03',50,202503,11,46683,23.37),(1255,'2025-07-03',5,202504,11,46684,28.07),(1265,'2025-06-26',5,202504,8,46353,400.00),(1270,'2025-07-03',5,202504,11,46687,12.77),(1275,'2025-07-02',1,202409,1,46518,3785.40),(1275,'2025-07-02',1,202410,1,46518,3785.40),(1275,'2025-07-02',1,202411,1,46518,3785.40),(1275,'2025-07-02',1,202412,1,46518,3785.40),(1275,'2025-07-02',1,202501,1,46518,3785.40),(1275,'2025-07-02',1,202502,1,46518,3785.40),(1275,'2025-07-02',1,202503,1,46518,3785.40),(1275,'2025-07-02',1,202504,1,46518,3785.40),(1275,'2025-07-02',2,202409,1,46518,1903.20),(1275,'2025-07-02',2,202410,1,46518,1903.20),(1275,'2025-07-02',2,202411,1,46518,1903.20),(1275,'2025-07-02',2,202412,1,46518,1903.20),(1275,'2025-07-02',2,202501,1,46518,1903.20),(1275,'2025-07-02',2,202502,1,46518,1903.20),(1275,'2025-07-02',2,202503,1,46518,1903.20),(1275,'2025-07-02',2,202504,1,46518,1903.20),(1275,'2025-07-02',3,202409,1,46518,5006.77),(1275,'2025-07-02',3,202410,1,46518,5006.77),(1275,'2025-07-02',3,202411,1,46518,5006.77),(1275,'2025-07-02',3,202412,1,46518,5006.77),(1275,'2025-07-02',3,202501,1,46518,5006.77),(1275,'2025-07-02',3,202502,1,46518,5006.77),(1275,'2025-07-02',3,202503,1,46518,5006.77),(1275,'2025-07-02',3,202504,1,46518,5006.77),(1275,'2025-07-02',4,202409,1,46518,9931.20),(1275,'2025-07-02',4,202410,1,46518,8069.10),(1275,'2025-07-02',4,202411,1,46518,18207.20),(1275,'2025-07-02',4,202412,1,46518,8689.80),(1275,'2025-07-02',4,202501,1,46518,2482.80),(1275,'2025-07-02',4,202502,1,46518,9310.50),(1275,'2025-07-02',4,202503,1,46518,8689.80),(1275,'2025-07-02',4,202504,1,46518,8689.80),(1275,'2025-07-02',5,202409,1,46518,5541.90),(1275,'2025-07-02',5,202410,1,46518,4243.69),(1275,'2025-07-02',5,202411,1,46518,6820.80),(1275,'2025-07-02',5,202412,1,46518,4689.30),(1275,'2025-07-02',5,202501,1,46518,1278.90),(1275,'2025-07-02',5,202502,1,46518,5115.60),(1275,'2025-07-02',5,202503,1,46518,4689.30),(1275,'2025-07-02',5,202504,1,46518,4689.30),(1275,'2025-07-03',50,202412,11,46688,25.53),(1275,'2025-07-03',50,202501,11,46688,21.46),(1275,'2025-07-03',50,202503,11,46688,25.53),(1275,'2025-07-03',50,202504,11,46688,25.53),(1290,'2025-06-19',5,202504,8,46252,900.00),(1315,'2025-06-04',1,202504,8,45893,3785.40),(1315,'2025-06-04',2,202504,8,45893,1903.20),(1315,'2025-06-04',3,202504,8,45893,5006.77),(1315,'2025-06-04',4,202504,8,45893,6332.10),(1315,'2025-06-04',5,202503,8,45893,2972.53),(1315,'2025-07-03',5,202504,11,46694,27.47),(1320,'2025-07-03',50,202504,11,46695,4.07),(1325,'2025-07-03',50,202503,11,46696,12.77),(1340,'2025-07-03',5,202504,11,46697,12.77),(1345,'2025-07-03',5,202504,11,46698,42.37),(1370,'2025-06-26',1,202501,8,46354,1978.63),(1370,'2025-06-26',1,202502,8,46354,3785.40),(1370,'2025-06-26',1,202503,8,46354,3785.40),(1370,'2025-06-26',2,202501,8,46354,1903.20),(1370,'2025-06-26',2,202502,8,46354,1903.20),(1370,'2025-06-26',2,202503,8,46354,1903.20),(1370,'2025-06-26',3,202501,8,46354,5006.77),(1370,'2025-06-26',3,202502,8,46354,5006.77),(1370,'2025-06-26',3,202503,8,46354,1338.87),(1370,'2025-06-26',4,202501,8,46354,7448.40),(1370,'2025-06-26',4,202502,8,46354,7448.40),(1370,'2025-06-26',5,202501,8,46354,4256.23),(1370,'2025-06-26',5,202502,8,46354,4235.53),(1370,'2025-07-03',5,202504,11,46700,27.47),(1390,'2025-07-03',5,202504,11,46703,9.92),(1390,'2025-07-03',50,202402,11,46703,2.85),(1405,'2025-06-26',1,202504,7,46355,12618.00),(1405,'2025-06-26',2,202504,7,46355,6344.00),(1405,'2025-06-26',3,202504,7,46355,16689.23),(1405,'2025-06-26',4,202504,7,46355,2069.00),(1405,'2025-06-26',5,202504,7,46355,1421.00),(1405,'2025-06-26',60,202504,7,46355,6309.00),(1405,'2025-06-26',61,202504,7,46355,1034.50),(1405,'2025-06-26',72,202503,7,46355,4829.35),(1405,'2025-06-26',72,202504,7,46355,8344.62),(1405,'2025-06-26',90,202503,7,46355,3172.00),(1405,'2025-06-26',90,202504,7,46355,3172.00),(1405,'2025-06-26',91,202503,7,46355,686.80),(1405,'2025-06-26',91,202504,7,46355,710.50),(1440,'2025-06-17',91,202504,7,46202,1.47),(1465,'2025-07-03',5,202504,11,46713,20.14),(1480,'2025-07-03',5,202504,11,46716,12.77),(1485,'2025-07-03',5,202504,11,46717,12.77),(1490,'2025-07-03',5,202504,11,46718,12.77),(1505,'2025-07-03',5,202504,11,46720,42.37),(1510,'2025-07-03',5,202504,11,46721,42.37),(1520,'2025-07-03',5,202504,11,46722,12.77),(1530,'2025-07-03',5,202504,11,46723,12.77),(1535,'2025-06-19',1,202503,1,46250,7570.80),(1535,'2025-06-19',1,202504,1,46250,7570.80),(1535,'2025-06-19',2,202503,1,46250,3806.40),(1535,'2025-06-19',2,202504,1,46250,3806.40),(1535,'2025-06-19',3,202503,1,46250,10013.54),(1535,'2025-06-19',3,202504,1,46250,10013.54),(1535,'2025-06-19',4,202503,1,46250,11172.60),(1535,'2025-06-19',4,202504,1,46250,11172.60),(1535,'2025-06-19',5,202503,1,46250,5905.12),(1535,'2025-06-19',5,202504,1,46250,5968.20),(1550,'2025-07-03',5,202504,11,46726,18.77),(1565,'2025-06-10',4,202504,1,46010,7200.00),(1565,'2025-07-03',1,202504,12,1565,3785.40),(1565,'2025-07-03',2,202504,12,1565,1903.20),(1565,'2025-07-03',3,202504,12,1565,5006.77),(1565,'2025-07-03',4,202504,11,46727,248.40),(1565,'2025-07-03',5,202504,11,46727,4256.23),(1580,'2025-07-03',5,202504,11,46729,12.77),(1585,'2025-07-03',50,202503,11,46730,2.14),(1585,'2025-07-03',50,202504,11,46730,10.63),(1590,'2025-06-06',1,202503,8,45929,3785.40),(1590,'2025-06-06',2,202503,8,45929,1903.20),(1590,'2025-06-06',3,202503,8,45929,5006.77),(1590,'2025-06-06',4,202503,8,45929,6207.00),(1590,'2025-06-06',5,202503,8,45929,3097.63),(1590,'2025-07-03',5,202504,11,46731,12.77),(1600,'2025-07-03',5,202504,11,46732,18.62),(1600,'2025-07-03',50,202412,11,46732,1.93),(1600,'2025-07-03',50,202501,11,46732,10.63),(1600,'2025-07-03',50,202502,11,46732,10.63),(1600,'2025-07-03',50,202503,11,46732,0.56),(1610,'2025-07-03',5,202504,11,46733,12.77),(1620,'2025-07-03',5,202504,11,46734,12.77),(1630,'2025-07-03',5,202504,11,46735,12.77),(1635,'2025-06-06',1,202502,7,45930,3785.40),(1635,'2025-06-06',1,202503,7,45930,3785.40),(1635,'2025-06-06',1,202504,7,45930,3785.40),(1635,'2025-06-06',2,202502,7,45930,1903.20),(1635,'2025-06-06',2,202503,7,45930,1903.20),(1635,'2025-06-06',2,202504,7,45930,1903.20),(1635,'2025-06-06',3,202502,7,45930,5006.77),(1635,'2025-06-06',3,202503,7,45930,5006.77),(1635,'2025-06-06',3,202504,7,45930,5006.77),(1635,'2025-06-06',4,202502,7,45930,6827.70),(1635,'2025-06-06',4,202503,7,45930,6207.00),(1635,'2025-06-06',4,202504,7,45930,6207.00),(1635,'2025-06-06',5,202501,7,45930,1359.77),(1635,'2025-06-06',5,202502,7,45930,3836.70),(1635,'2025-06-06',5,202503,7,45930,3410.40),(1635,'2025-06-06',5,202504,7,45930,3410.40),(1635,'2025-06-06',50,202501,7,45930,40.23),(1635,'2025-06-06',50,202502,7,45930,14.69),(1650,'2025-07-03',50,202404,11,46737,18.00),(1650,'2025-07-03',50,202408,11,46737,9.47),(1655,'2025-06-25',4,202405,8,46324,25347.57),(1655,'2025-06-25',5,202405,8,46324,4652.43),(1655,'2025-07-03',50,202412,11,46738,1.85),(1655,'2025-07-03',50,202501,11,46738,30.52),(1660,'2025-06-13',1,202504,8,46121,3785.40),(1660,'2025-06-13',2,202504,8,46121,1903.20),(1660,'2025-06-13',3,202504,8,46121,5006.77),(1660,'2025-06-13',4,202504,8,46121,1241.40),(1660,'2025-06-13',5,202504,8,46121,852.60),(1660,'2025-06-13',50,202504,8,46121,10.63),(1665,'2025-06-09',1,202502,8,45968,3785.40),(1665,'2025-06-09',2,202502,8,45968,1903.20),(1665,'2025-06-09',3,202502,8,45968,5006.77),(1665,'2025-06-09',4,202502,8,45968,6207.00),(1665,'2025-06-09',5,202501,8,45968,2787.23),(1665,'2025-06-09',5,202502,8,45968,310.40),(1665,'2025-07-03',5,202504,11,46740,12.77),(1670,'2025-06-19',1,202504,1,46251,200.00),(1670,'2025-07-03',1,202504,12,1670,3585.40),(1670,'2025-07-03',2,202504,12,1670,1903.20),(1670,'2025-07-03',3,202504,12,1670,5006.77),(1670,'2025-07-03',4,202504,11,46741,620.70),(1670,'2025-07-03',5,202504,11,46741,383.93),(1675,'2025-07-03',5,202504,11,46742,11.75),(1675,'2025-07-03',50,202402,11,46742,21.02),(1680,'2025-07-03',50,202502,11,46743,6.77),(1685,'2025-07-03',5,202504,11,46744,12.77),(1690,'2025-07-03',50,202503,11,46745,18.77),(1700,'2025-06-17',1,202504,1,46198,600.00),(1700,'2025-06-17',1,202504,7,46203,3185.40),(1700,'2025-06-17',2,202504,7,46203,1903.20),(1700,'2025-06-17',3,202504,7,46203,5006.77),(1700,'2025-06-17',4,202504,7,46203,6207.00),(1700,'2025-06-17',5,202504,7,46203,3397.63),(1705,'2025-06-25',1,202504,8,46325,3785.40),(1705,'2025-06-25',2,202504,8,46325,514.60),(1705,'2025-06-25',4,202503,8,46325,9764.57),(1705,'2025-06-25',5,202503,8,46325,5935.43),(1715,'2025-07-03',5,202504,11,46747,12.77),(1720,'2025-06-18',1,202504,1,46218,3785.40),(1720,'2025-06-18',2,202504,1,46218,1903.20),(1720,'2025-06-18',3,202504,1,46218,5006.77),(1720,'2025-06-18',4,202504,1,46218,4344.90),(1720,'2025-06-18',5,202504,1,46218,2557.80),(1720,'2025-06-18',50,202504,1,46218,1.93),(1725,'2025-07-03',5,202504,11,46748,12.77),(1735,'2025-06-11',1,202403,8,46053,3785.40),(1735,'2025-06-11',2,202403,8,46053,1903.20),(1735,'2025-06-11',3,202403,8,46053,5006.77),(1735,'2025-06-11',4,202402,8,46053,84.40),(1735,'2025-06-11',4,202403,8,46053,4128.00),(1735,'2025-06-11',5,202402,8,46053,5092.23),(1735,'2025-07-03',5,202504,11,46750,28.07),(1740,'2025-07-03',50,202411,11,46751,10.51),(1740,'2025-07-03',50,202503,11,46751,12.86),(1745,'2025-07-03',50,202503,11,46752,4.07),(1750,'2025-07-03',50,202407,11,46753,14.70),(1750,'2025-07-03',50,202408,11,46753,6.77),(1755,'2025-07-03',5,202504,11,46754,32.77),(1765,'2025-06-11',5,202504,7,46055,551.07),(1765,'2025-06-11',50,202504,7,46055,48.93),(1770,'2025-06-26',1,202503,8,46356,3785.40),(1770,'2025-06-26',1,202504,8,46356,3785.40),(1770,'2025-06-26',2,202503,8,46356,1903.20),(1770,'2025-06-26',2,202504,8,46356,1903.20),(1770,'2025-06-26',3,202503,8,46356,5006.77),(1770,'2025-06-26',3,202504,8,46356,5006.77),(1770,'2025-06-26',4,202503,8,46356,6827.70),(1770,'2025-06-26',4,202504,8,46356,6827.70),(1770,'2025-06-26',5,202503,8,46356,3836.70),(1770,'2025-06-26',5,202504,8,46356,3836.70),(1770,'2025-06-26',50,202503,8,46356,40.23),(1770,'2025-06-26',50,202504,8,46356,40.23),(1775,'2025-06-17',1,202502,8,46204,3785.40),(1775,'2025-06-17',2,202502,8,46204,1903.20),(1775,'2025-06-17',3,202502,8,46204,5006.77),(1775,'2025-06-17',4,202501,8,46204,10209.57),(1775,'2025-06-17',4,202502,8,46204,16138.20),(1775,'2025-06-17',5,202501,8,46204,9662.36),(1775,'2025-06-17',5,202502,8,46204,3294.50),(1780,'2025-07-03',5,202504,11,46757,4.27),(1785,'2025-07-03',5,202504,11,46758,6.77),(1790,'2025-07-03',5,202504,11,46759,23.37),(1810,'2025-07-03',50,202504,11,46760,21.47),(1815,'2025-07-03',5,202504,11,46761,9.51),(1815,'2025-07-03',50,202503,11,46761,32.86),(1820,'2025-06-17',4,202504,1,46172,400.00),(1820,'2025-07-03',4,202504,11,46762,260.97),(1820,'2025-07-03',5,202504,11,46762,2539.03),(1825,'2025-07-03',5,202504,11,46763,12.77),(1835,'2025-06-25',1,202503,8,46326,3785.40),(1835,'2025-06-25',2,202503,8,46326,1903.20),(1835,'2025-06-25',3,202502,8,46326,3082.60),(1835,'2025-06-25',3,202503,8,46326,1624.17),(1835,'2025-06-25',4,202502,8,46326,6207.00),(1835,'2025-06-25',5,202502,8,46326,3397.63),(1835,'2025-07-03',5,202504,11,46764,12.77),(1840,'2025-07-03',5,202504,11,46765,12.77),(1845,'2025-06-17',1,202503,7,46205,3785.40),(1845,'2025-06-17',1,202504,1,46199,3600.00),(1845,'2025-06-17',1,202504,7,46205,185.40),(1845,'2025-06-17',2,202503,7,46205,1903.20),(1845,'2025-06-17',2,202504,7,46205,1903.20),(1845,'2025-06-17',3,202503,7,46205,5006.77),(1845,'2025-06-17',3,202504,7,46205,5006.77),(1845,'2025-06-17',4,202502,7,46205,1689.60),(1845,'2025-06-17',4,202503,7,46205,5586.30),(1845,'2025-06-17',4,202504,7,46205,8504.63),(1845,'2025-06-17',5,202502,7,46205,3410.40),(1845,'2025-06-17',5,202503,7,46205,2984.10),(1845,'2025-06-17',50,202503,7,46205,34.23),(1845,'2025-07-03',4,202504,12,1845,1426.57),(1845,'2025-07-03',5,202504,11,46766,5541.90),(1845,'2025-07-03',50,202504,11,46766,31.53),(1855,'2025-07-03',5,202504,11,46767,12.77),(1865,'2025-06-25',1,202408,8,46327,3785.40),(1865,'2025-06-25',1,202409,8,46327,3785.40),(1865,'2025-06-25',1,202410,8,46327,3785.40),(1865,'2025-06-25',2,202408,8,46327,1903.20),(1865,'2025-06-25',2,202409,8,46327,1903.20),(1865,'2025-06-25',2,202410,8,46327,1903.20),(1865,'2025-06-25',3,202408,8,46327,5006.77),(1865,'2025-06-25',3,202409,8,46327,5006.77),(1865,'2025-06-25',3,202410,8,46327,3724.17),(1865,'2025-06-25',4,202408,8,46327,6207.00),(1865,'2025-06-25',4,202409,8,46327,6207.00),(1865,'2025-06-25',5,202408,8,46327,3384.86),(1865,'2025-06-25',5,202409,8,46327,3397.63),(1865,'2025-07-03',5,202504,11,46768,12.77),(1870,'2025-07-03',5,202504,11,46769,25.54),(1875,'2025-07-03',5,202504,11,46770,36.94),(1885,'2025-07-03',50,202410,11,46772,15.39),(1885,'2025-07-03',50,202411,11,46772,26.98),(1890,'2025-07-03',5,202504,11,46773,48.94),(1895,'2025-07-03',5,202504,11,46774,18.77),(1905,'2025-07-02',1,202412,1,46513,3785.40),(1905,'2025-07-02',1,202501,1,46513,3785.40),(1905,'2025-07-02',1,202502,1,46513,3785.40),(1905,'2025-07-02',1,202503,1,46513,3785.40),(1905,'2025-07-02',1,202504,1,46513,3785.40),(1905,'2025-07-02',2,202412,1,46513,1903.20),(1905,'2025-07-02',2,202501,1,46513,1903.20),(1905,'2025-07-02',2,202502,1,46513,1903.20),(1905,'2025-07-02',2,202503,1,46513,1903.20),(1905,'2025-07-02',2,202504,1,46513,1903.20),(1905,'2025-07-02',3,202412,1,46513,5006.77),(1905,'2025-07-02',3,202501,1,46513,5006.77),(1905,'2025-07-02',3,202502,1,46513,5006.77),(1905,'2025-07-02',3,202503,1,46513,5006.77),(1905,'2025-07-02',3,202504,1,46513,5006.77),(1905,'2025-07-02',4,202412,1,46513,24414.20),(1905,'2025-07-02',4,202501,1,46513,1862.10),(1905,'2025-07-02',4,202502,1,46513,24414.20),(1905,'2025-07-02',4,202503,1,46513,26483.20),(1905,'2025-07-02',4,202504,1,46513,38897.20),(1905,'2025-07-02',5,202412,1,46513,9662.80),(1905,'2025-07-02',5,202501,1,46513,852.60),(1905,'2025-07-02',5,202502,1,46513,9662.80),(1905,'2025-07-02',5,202503,1,46513,11083.80),(1905,'2025-07-02',5,202504,1,46513,18188.80),(1905,'2025-07-02',50,202412,1,46513,17.56),(1905,'2025-07-02',50,202503,1,46513,37.63),(1905,'2025-07-03',50,202502,11,46775,27.63),(1905,'2025-07-03',50,202504,11,46775,18.63),(1910,'2025-07-03',5,202504,11,46776,12.77),(1920,'2025-07-03',50,202504,11,46778,18.77),(1925,'2025-06-17',4,202503,1,46209,56483.20),(1925,'2025-07-03',2,202503,12,1925,1903.20),(1925,'2025-07-03',3,202503,11,46779,5006.77),(1925,'2025-07-03',5,202503,11,46779,4120.90),(1925,'2025-07-03',5,202503,12,1925,6962.90),(1925,'2025-07-03',5,202504,11,46779,3753.87),(1925,'2025-07-03',50,202503,11,46779,37.63),(1925,'2025-07-03',50,202504,11,46779,31.53),(1930,'2025-07-03',5,202504,11,46780,12.77),(1950,'2025-07-03',5,202504,11,46784,12.77),(1955,'2025-07-03',5,202504,11,46785,12.77),(1960,'2025-07-03',50,202504,11,46786,18.23),(1975,'2025-07-03',50,202406,11,46787,1.46),(1975,'2025-07-03',50,202409,11,46787,17.31),(1995,'2025-07-03',5,202504,11,46790,12.77),(2005,'2025-07-03',5,202504,11,46791,12.77),(2015,'2025-07-03',5,202504,11,46793,12.77),(2025,'2025-07-03',50,202504,11,46795,42.37),(2030,'2025-07-03',2,202504,11,46796,8.80),(2035,'2025-07-03',5,202504,11,46797,12.77),(2040,'2025-07-03',5,202504,11,46798,12.77),(2055,'2025-07-03',50,202504,11,46801,23.37),(2065,'2025-07-03',5,202504,11,46802,12.77),(2070,'2025-07-03',5,202504,11,46803,12.77),(2075,'2025-07-03',5,202504,11,46804,12.77),(2080,'2025-06-11',1,202412,1,46087,12618.00),(2080,'2025-06-11',1,202501,1,46087,12618.00),(2080,'2025-06-11',2,202412,1,46087,6344.00),(2080,'2025-06-11',2,202501,1,46087,6344.00),(2080,'2025-06-11',3,202412,1,46087,16689.23),(2080,'2025-06-11',3,202501,1,46087,16689.23),(2080,'2025-06-11',4,202412,1,46087,80691.00),(2080,'2025-06-11',4,202501,1,46087,124140.00),(2080,'2025-06-11',5,202412,1,46087,44051.00),(2080,'2025-06-11',5,202501,1,46087,68208.00),(2080,'2025-07-03',5,202504,11,46805,12.23),(2085,'2025-07-03',5,202504,11,46806,12.77),(2090,'2025-07-03',5,202504,11,46807,12.77),(2115,'2025-07-03',5,202504,11,46809,12.77),(2120,'2025-07-03',5,202504,11,46810,13.37),(2125,'2025-06-13',5,202504,7,46128,262.37),(2125,'2025-06-13',50,202504,7,46128,37.63),(2130,'2025-07-03',50,202503,11,46812,2.14),(2130,'2025-07-03',50,202504,11,46812,10.63),(2135,'2025-07-03',5,202504,11,46813,12.77),(2140,'2025-07-03',5,202504,11,46814,12.77),(2145,'2025-06-13',5,202504,8,46132,900.00),(2155,'2025-07-03',5,202504,11,46816,12.77),(2160,'2025-07-03',5,202504,11,46817,12.77),(2165,'2025-07-03',5,202504,11,46818,12.77),(2170,'2025-07-03',50,202409,11,46819,1.59),(2170,'2025-07-03',50,202411,11,46819,11.18),(2175,'2025-07-03',50,202504,11,46820,28.74),(2180,'2025-07-03',5,202504,11,46821,12.77),(2190,'2025-06-13',1,202503,8,46133,3785.40),(2190,'2025-06-13',1,202504,8,46133,3785.40),(2190,'2025-06-13',2,202503,8,46133,1903.20),(2190,'2025-06-13',2,202504,8,46133,1903.20),(2190,'2025-06-13',3,202503,8,46133,5006.77),(2190,'2025-06-13',3,202504,8,46133,5006.77),(2190,'2025-06-13',4,202503,8,46133,5586.30),(2190,'2025-06-13',4,202504,8,46133,6207.00),(2190,'2025-06-13',5,202503,8,46133,2984.10),(2190,'2025-06-13',5,202504,8,46133,2810.40),(2190,'2025-06-13',50,202503,8,46133,21.46),(2190,'2025-07-03',5,202504,11,46823,12.77),(2195,'2025-07-03',5,202504,11,46824,12.77),(2200,'2025-07-03',50,202410,11,46825,13.37),(2205,'2025-07-03',5,202504,11,46826,12.77),(2210,'2025-06-11',1,202412,1,46089,12618.00),(2210,'2025-06-11',1,202501,1,46089,12618.00),(2210,'2025-06-11',2,202412,1,46089,6344.00),(2210,'2025-06-11',2,202501,1,46089,6344.00),(2210,'2025-06-11',3,202412,1,46089,16689.23),(2210,'2025-06-11',3,202501,1,46089,16689.23),(2210,'2025-06-11',4,202412,1,46089,66208.00),(2210,'2025-06-11',4,202501,1,46089,82760.00),(2210,'2025-06-11',5,202412,1,46089,36940.77),(2210,'2025-06-11',5,202501,1,46089,45472.00),(2210,'2025-07-03',50,202504,11,46827,12.23),(2215,'2025-07-03',50,202504,11,46828,32.77),(2225,'2025-07-02',91,202504,8,46387,200.00),(2230,'2025-06-11',1,202411,8,46057,12618.00),(2230,'2025-06-11',1,202412,8,46057,11600.00),(2230,'2025-06-11',2,202411,8,46057,6344.00),(2230,'2025-06-11',3,202411,8,46057,16689.23),(2230,'2025-06-11',4,202411,8,46057,22759.00),(2230,'2025-06-11',5,202411,8,46057,12789.00),(2230,'2025-06-11',50,202411,8,46057,1.15),(2230,'2025-06-11',60,202411,8,46057,6309.00),(2230,'2025-06-11',61,202411,8,46057,11379.50),(2230,'2025-06-11',72,202411,8,46057,8344.62),(2230,'2025-06-11',90,202411,8,46057,3172.00),(2230,'2025-06-11',91,202410,8,46057,1600.00),(2230,'2025-06-11',91,202411,8,46057,6394.50),(2235,'2025-06-25',5,202504,8,46303,600.00),(2240,'2025-06-04',5,202504,8,45881,368.47),(2240,'2025-06-04',50,202504,8,45881,31.53),(2250,'2025-07-03',5,202504,11,46832,12.11),(2250,'2025-07-03',50,202503,11,46832,5.26),(2260,'2025-06-04',1,202504,8,45882,3785.40),(2260,'2025-06-04',2,202504,8,45882,1903.20),(2260,'2025-06-04',3,202504,8,45882,5006.77),(2260,'2025-06-04',4,202504,8,45882,32690.20),(2260,'2025-06-04',5,202503,8,45882,667.63),(2260,'2025-06-04',5,202504,8,45882,15346.80),(2265,'2025-07-03',5,202504,11,46834,27.54),(2290,'2025-07-03',50,202502,11,46835,10.07),(2295,'2025-06-04',1,202504,9,45883,3785.40),(2295,'2025-06-04',2,202504,9,45883,1903.20),(2295,'2025-06-04',3,202504,9,45883,5006.77),(2295,'2025-06-04',4,202504,9,45883,36828.20),(2295,'2025-06-04',5,202503,9,45883,700.00),(2295,'2025-06-04',5,202504,9,45883,16767.80),(2295,'2025-06-04',50,202504,9,45883,8.63),(2310,'2025-07-03',5,202504,11,46838,12.77),(2320,'2025-07-03',50,202501,11,46839,8.71),(2320,'2025-07-03',50,202503,11,46839,12.76),(2330,'2025-06-09',1,202503,7,45977,3785.40),(2330,'2025-06-09',1,202504,7,45977,3785.40),(2330,'2025-06-09',2,202503,7,45977,1903.20),(2330,'2025-06-09',2,202504,7,45977,1903.20),(2330,'2025-06-09',3,202503,7,45977,5006.77),(2330,'2025-06-09',3,202504,7,45977,5006.77),(2330,'2025-06-09',4,202503,7,45977,3103.50),(2330,'2025-06-09',4,202504,7,45977,620.70),(2330,'2025-06-09',5,202503,7,45977,1658.76),(2330,'2025-06-09',5,202504,7,45977,426.30),(2335,'2025-06-11',5,202504,7,46058,600.00),(2355,'2025-06-11',1,202503,8,46059,3785.40),(2355,'2025-06-11',1,202504,8,46059,3785.40),(2355,'2025-06-11',2,202503,8,46059,1903.20),(2355,'2025-06-11',2,202504,8,46059,1903.20),(2355,'2025-06-11',3,202503,8,46059,5006.77),(2355,'2025-06-11',3,202504,8,46059,5006.77),(2355,'2025-06-11',4,202503,8,46059,6827.70),(2355,'2025-06-11',4,202504,8,46059,6827.70),(2355,'2025-06-11',5,202502,8,46059,300.00),(2355,'2025-06-11',5,202503,8,46059,3836.70),(2355,'2025-06-11',5,202504,8,46059,3836.70),(2355,'2025-06-11',50,202503,8,46059,40.23),(2355,'2025-06-11',50,202504,8,46059,40.23),(2360,'2025-06-11',1,202412,1,46090,12618.00),(2360,'2025-06-11',1,202501,1,46090,12618.00),(2360,'2025-06-11',3,202412,1,46090,16689.23),(2360,'2025-06-11',3,202501,1,46090,16689.23),(2360,'2025-06-11',4,202412,1,46090,33081.54),(2360,'2025-06-11',4,202501,1,46090,33092.77),(2365,'2025-07-03',4,202504,11,46845,23.37),(2366,'2025-07-03',91,202504,11,46846,42.35),(2375,'2025-06-25',5,202504,7,46304,100.00),(2380,'2025-07-03',4,202504,11,46849,23.37),(2385,'2025-06-11',5,202504,8,46060,900.00),(2390,'2025-06-09',1,202403,8,46071,618.00),(2390,'2025-06-09',1,202404,8,46071,18.00),(2390,'2025-06-09',1,202405,8,46071,18.00),(2390,'2025-06-09',1,202406,8,46071,18.00),(2390,'2025-06-09',1,202407,8,46071,22618.00),(2390,'2025-06-09',1,202408,8,46071,18.00),(2390,'2025-06-09',1,202409,8,46071,12618.00),(2390,'2025-06-09',1,202410,8,46071,12618.00),(2390,'2025-06-09',1,202411,8,46071,12618.00),(2390,'2025-06-09',1,202412,8,46071,12618.00),(2390,'2025-06-09',1,202501,8,46071,12618.00),(2390,'2025-06-09',1,202502,8,46071,12618.00),(2390,'2025-06-09',1,202503,8,46071,12618.00),(2390,'2025-06-09',1,202504,8,46071,12618.00),(2390,'2025-06-09',2,202402,8,46071,44.00),(2390,'2025-06-09',2,202403,8,46071,344.00),(2390,'2025-06-09',2,202404,8,46071,44.00),(2390,'2025-06-09',2,202405,8,46071,6344.00),(2390,'2025-06-09',2,202406,8,46071,6344.00),(2390,'2025-06-09',2,202407,8,46071,44.00),(2390,'2025-06-09',2,202408,8,46071,44.00),(2390,'2025-06-09',2,202409,8,46071,6344.00),(2390,'2025-06-09',2,202410,8,46071,6344.00),(2390,'2025-06-09',2,202411,8,46071,6344.00),(2390,'2025-06-09',2,202412,8,46071,6344.00),(2390,'2025-06-09',2,202501,8,46071,6344.00),(2390,'2025-06-09',2,202502,8,46071,6344.00),(2390,'2025-06-09',2,202503,8,46071,6344.00),(2390,'2025-06-09',2,202504,8,46071,6344.00),(2390,'2025-06-09',3,202402,8,46071,89.23),(2390,'2025-06-09',3,202403,8,46071,89.23),(2390,'2025-06-09',3,202404,8,46071,89.23),(2390,'2025-06-09',3,202405,8,46071,689.23),(2390,'2025-06-09',3,202406,8,46071,689.23),(2390,'2025-06-09',3,202407,8,46071,689.23),(2390,'2025-06-09',3,202408,8,46071,23189.23),(2390,'2025-06-09',3,202409,8,46071,16689.23),(2390,'2025-06-09',3,202410,8,46071,16689.23),(2390,'2025-06-09',3,202411,8,46071,16689.23),(2390,'2025-06-09',3,202412,8,46071,16689.23),(2390,'2025-06-09',3,202501,8,46071,16689.23),(2390,'2025-06-09',3,202502,8,46071,16689.23),(2390,'2025-06-09',3,202503,8,46071,16689.23),(2390,'2025-06-09',3,202504,8,46071,16689.23),(2390,'2025-06-09',4,202402,8,46071,2069.00),(2390,'2025-06-09',4,202403,8,46071,138.00),(2390,'2025-06-09',4,202404,8,46071,2069.00),(2390,'2025-06-09',4,202405,8,46071,4138.00),(2390,'2025-06-09',4,202406,8,46071,4138.00),(2390,'2025-06-09',4,202407,8,46071,2069.00),(2390,'2025-06-09',4,202408,8,46071,4138.00),(2390,'2025-06-09',4,202409,8,46071,2069.00),(2390,'2025-06-09',4,202410,8,46071,2069.00),(2390,'2025-06-09',4,202411,8,46071,43449.00),(2390,'2025-06-09',4,202412,8,46071,4138.00),(2390,'2025-06-09',4,202501,8,46071,2069.00),(2390,'2025-06-09',4,202502,8,46071,2069.00),(2390,'2025-06-09',4,202503,8,46071,4138.00),(2390,'2025-06-09',4,202504,8,46071,2069.00),(2390,'2025-06-09',5,202402,8,46071,348.54),(2390,'2025-06-09',5,202403,8,46071,0.77),(2390,'2025-06-09',5,202404,8,46071,1389.77),(2390,'2025-06-09',5,202405,8,46071,2810.77),(2390,'2025-06-09',5,202406,8,46071,2800.77),(2390,'2025-06-09',5,202407,8,46071,1389.77),(2390,'2025-06-09',5,202408,8,46071,2800.77),(2390,'2025-06-09',5,202409,8,46071,1379.77),(2390,'2025-06-09',5,202410,8,46071,1421.00),(2390,'2025-06-09',5,202411,8,46071,24157.00),(2390,'2025-06-09',5,202412,8,46071,2812.31),(2390,'2025-06-09',5,202501,8,46071,1379.77),(2390,'2025-06-09',5,202502,8,46071,1389.77),(2390,'2025-06-09',5,202503,8,46071,2800.77),(2390,'2025-06-09',5,202504,8,46071,1421.00),(2390,'2025-06-11',1,202402,1,46042,476418.00),(2390,'2025-06-11',1,202402,2,46070,476400.00),(2390,'2025-06-26',4,202504,1,46344,-42000.00),(2390,'2025-06-26',4,202504,1,46345,82.00),(2400,'2025-07-03',5,202504,11,46852,18.77),(2405,'2025-07-03',50,202504,11,46853,21.47),(2410,'2025-06-04',1,202504,7,45884,3785.40),(2410,'2025-06-04',2,202504,7,45884,1903.20),(2410,'2025-06-04',3,202504,7,45884,5006.77),(2410,'2025-06-04',4,202504,7,45884,8689.80),(2410,'2025-06-04',5,202504,7,45884,4689.30),(2410,'2025-06-04',50,202504,7,45884,25.53),(2415,'2025-07-03',5,202504,11,46855,13.37),(2417,'2025-07-03',5,202504,11,46856,12.77),(2420,'2025-07-03',5,202504,11,46857,1.24),(2420,'2025-07-03',50,202504,11,46857,31.53),(2425,'2025-07-03',4,202504,12,2425,3171.80),(2425,'2025-07-03',5,202504,12,2425,3232.20),(2430,'2025-07-02',5,202504,7,46388,1062.37),(2430,'2025-07-02',50,202504,7,46388,37.63),(2440,'2025-06-11',1,202412,1,46091,12618.00),(2440,'2025-06-11',1,202501,1,46091,12618.00),(2440,'2025-06-11',2,202412,1,46091,6344.00),(2440,'2025-06-11',2,202501,1,46091,6344.00),(2440,'2025-06-11',3,202412,1,46091,16689.23),(2440,'2025-06-11',3,202501,1,46091,16689.23),(2440,'2025-06-11',4,202412,1,46091,20690.00),(2440,'2025-06-11',4,202501,1,46091,20690.00),(2440,'2025-06-11',5,202412,1,46091,11349.54),(2440,'2025-06-11',5,202501,1,46091,11358.77),(2440,'2025-07-03',5,202504,11,46859,9.23),(2445,'2025-06-11',1,202412,1,46092,12618.00),(2445,'2025-06-11',1,202501,1,46092,12618.00),(2445,'2025-06-11',2,202412,1,46092,6344.00),(2445,'2025-06-11',2,202501,1,46092,6344.00),(2445,'2025-06-11',3,202412,1,46092,16689.23),(2445,'2025-06-11',3,202501,1,46092,16689.23),(2445,'2025-06-11',4,202412,1,46092,20690.00),(2445,'2025-06-11',4,202501,1,46092,20690.00),(2445,'2025-06-11',5,202412,1,46092,11349.54),(2445,'2025-06-11',5,202501,1,46092,11358.77),(2445,'2025-07-03',5,202504,11,46860,9.23),(2450,'2025-06-11',1,202412,1,46093,12618.00),(2450,'2025-06-11',1,202501,1,46093,12618.00),(2450,'2025-06-11',2,202412,1,46093,6344.00),(2450,'2025-06-11',2,202501,1,46093,6344.00),(2450,'2025-06-11',3,202412,1,46093,16689.23),(2450,'2025-06-11',3,202501,1,46093,16689.23),(2450,'2025-06-11',4,202412,1,46093,20690.00),(2450,'2025-06-11',4,202501,1,46093,20690.00),(2450,'2025-06-11',5,202412,1,46093,11349.54),(2450,'2025-06-11',5,202501,1,46093,11358.77),(2450,'2025-07-03',5,202504,11,46861,9.23),(2455,'2025-06-18',1,202411,1,46221,90652.40),(2455,'2025-07-03',1,202412,11,46862,3785.40),(2455,'2025-07-03',1,202501,11,46862,3785.40),(2455,'2025-07-03',1,202502,11,46862,3785.40),(2455,'2025-07-03',1,202503,11,46862,3785.40),(2455,'2025-07-03',1,202504,11,46862,3785.40),(2455,'2025-07-03',2,202411,11,46862,1903.20),(2455,'2025-07-03',2,202412,11,46862,1903.20),(2455,'2025-07-03',2,202501,11,46862,1903.20),(2455,'2025-07-03',2,202502,11,46862,1903.20),(2455,'2025-07-03',2,202503,11,46862,1903.20),(2455,'2025-07-03',2,202504,11,46862,1903.20),(2455,'2025-07-03',3,202411,12,2455,5006.77),(2455,'2025-07-03',3,202412,12,2455,5006.77),(2455,'2025-07-03',3,202501,11,46862,3337.85),(2455,'2025-07-03',3,202501,12,2455,1668.92),(2455,'2025-07-03',3,202502,11,46862,5006.77),(2455,'2025-07-03',3,202503,11,46862,5006.77),(2455,'2025-07-03',3,202504,11,46862,5006.77),(2455,'2025-07-03',4,202411,12,2455,4344.90),(2455,'2025-07-03',4,202412,12,2455,6207.00),(2455,'2025-07-03',4,202501,11,46862,2275.90),(2455,'2025-07-03',4,202501,12,2455,3931.10),(2455,'2025-07-03',4,202502,11,46862,6207.00),(2455,'2025-07-03',4,202503,11,46862,6207.00),(2455,'2025-07-03',4,202504,11,46862,6207.00),(2455,'2025-07-03',5,202411,12,2455,2546.96),(2455,'2025-07-03',5,202412,12,2455,3397.63),(2455,'2025-07-03',5,202501,11,46862,1384.62),(2455,'2025-07-03',5,202501,12,2455,2013.01),(2455,'2025-07-03',5,202502,11,46862,3397.63),(2455,'2025-07-03',5,202503,11,46862,3397.63),(2455,'2025-07-03',5,202504,11,46862,3410.40),(2470,'2025-07-03',50,202409,11,46863,32.77),(2475,'2025-07-03',5,202504,11,46864,12.77),(2490,'2025-06-19',1,202504,8,46254,3785.40),(2490,'2025-06-19',2,202504,8,46254,1903.20),(2490,'2025-06-19',3,202504,8,46254,5006.77),(2490,'2025-06-19',4,202504,8,46254,20276.20),(2490,'2025-06-19',5,202503,8,46254,686.63),(2490,'2025-06-19',5,202504,8,46254,8241.80),(2495,'2025-07-03',5,202504,11,46866,13.58),(2495,'2025-07-03',50,202502,11,46866,28.79),(2500,'2025-07-03',5,202504,11,46867,12.77),(2515,'2025-07-03',50,202504,11,46869,42.37),(2520,'2025-07-03',50,202504,11,46870,32.37),(2530,'2025-07-01',5,202504,8,46374,900.00),(2535,'2025-06-17',1,202502,1,46179,75799.40),(2535,'2025-07-03',1,202503,11,46872,3785.40),(2535,'2025-07-03',1,202504,11,46872,3785.40),(2535,'2025-07-03',2,202502,11,46872,1903.20),(2535,'2025-07-03',2,202503,11,46872,1903.20),(2535,'2025-07-03',2,202504,11,46872,1903.20),(2535,'2025-07-03',3,202502,11,46872,5006.77),(2535,'2025-07-03',3,202503,11,46872,5006.77),(2535,'2025-07-03',3,202504,11,46872,5006.77),(2535,'2025-07-03',4,202502,11,46872,6207.00),(2535,'2025-07-03',4,202503,11,46872,4344.90),(2535,'2025-07-03',4,202504,11,46872,4344.90),(2535,'2025-07-03',5,202502,11,46872,3397.63),(2535,'2025-07-03',5,202503,11,46872,2557.80),(2535,'2025-07-03',5,202504,11,46872,2557.80),(2535,'2025-07-03',50,202503,11,46872,1.93),(2535,'2025-07-03',50,202504,11,46872,1.93),(2545,'2025-07-03',5,202504,11,46874,18.77),(2550,'2025-07-03',5,202504,11,46875,12.77),(2560,'2025-07-03',50,202502,11,46876,12.77),(2570,'2025-07-03',50,202411,11,46877,6.78),(2570,'2025-07-03',50,202502,11,46877,20.69),(2575,'2025-07-03',50,202502,11,46878,29.31),(2575,'2025-07-03',50,202503,11,46878,3.46),(2580,'2025-07-03',5,202504,11,46879,12.77),(2595,'2025-07-03',50,202410,11,46881,0.44),(2595,'2025-07-03',50,202504,11,46881,27.63),(2600,'2025-07-03',5,202504,11,46882,12.77),(2610,'2025-07-03',50,202504,11,46884,42.37),(2615,'2025-06-13',1,202504,7,46129,3785.40),(2615,'2025-06-13',2,202504,7,46129,1903.20),(2615,'2025-06-13',3,202504,7,46129,5006.77),(2615,'2025-06-13',4,202504,7,46129,16138.20),(2615,'2025-06-13',5,202503,7,46129,71.93),(2615,'2025-06-13',5,202504,7,46129,6394.50),(2620,'2025-06-03',2,202503,1,45809,1903.20),(2620,'2025-06-03',3,202503,1,45809,5006.77),(2620,'2025-06-03',4,202503,1,45809,6207.00),(2620,'2025-06-03',4,202504,1,45809,687.77),(2620,'2025-06-03',5,202503,1,45809,3384.86),(2620,'2025-06-03',5,202504,1,45809,3410.40),(2625,'2025-06-11',4,202504,7,46061,757.77),(2625,'2025-06-11',50,202504,7,46061,42.23),(2630,'2025-07-03',5,202504,11,46888,12.77),(2645,'2025-07-01',3,202403,1,46359,70006.77),(2645,'2025-07-03',4,202502,11,46891,5869.85),(2645,'2025-07-03',4,202503,11,46891,6207.00),(2645,'2025-07-03',4,202504,11,46891,6207.00),(2645,'2025-07-03',5,202403,11,46891,3384.86),(2645,'2025-07-03',5,202404,11,46891,3397.63),(2645,'2025-07-03',5,202405,11,46891,3397.63),(2645,'2025-07-03',5,202406,11,46891,3397.63),(2645,'2025-07-03',5,202407,11,46891,3397.63),(2645,'2025-07-03',5,202408,11,46891,3397.63),(2645,'2025-07-03',5,202409,11,46891,3397.63),(2645,'2025-07-03',5,202410,11,46891,3410.40),(2645,'2025-07-03',5,202411,11,46891,2546.96),(2645,'2025-07-03',5,202412,11,46891,3397.63),(2645,'2025-07-03',5,202501,11,46891,3397.63),(2645,'2025-07-03',5,202502,11,46891,3397.63),(2645,'2025-07-03',5,202503,11,46891,3397.63),(2645,'2025-07-03',5,202504,11,46891,3410.40),(2650,'2025-07-03',5,202504,11,46892,12.77),(2655,'2025-06-17',5,202504,8,46191,900.00),(2665,'2025-07-03',5,202504,11,46894,12.77),(2670,'2025-06-17',5,202504,7,46192,900.00),(2680,'2025-07-03',5,202504,11,46896,12.77),(2690,'2025-07-03',5,202504,11,46898,12.77),(2700,'2025-07-03',5,202504,11,46899,12.77),(2705,'2025-07-03',50,202408,11,46900,11.86),(2705,'2025-07-03',50,202410,11,46900,24.16),(2705,'2025-07-03',50,202412,11,46900,1.93),(2705,'2025-07-03',50,202501,11,46900,1.93),(2705,'2025-07-03',50,202502,11,46900,1.93),(2705,'2025-07-03',50,202503,11,46900,0.56),(2710,'2025-07-03',5,202504,11,46901,12.77),(2715,'2025-07-03',5,202504,11,46902,12.77),(2720,'2025-07-03',5,202504,11,46903,12.77),(2730,'2025-06-17',5,202503,8,46193,287.23),(2730,'2025-06-17',5,202504,8,46193,312.77),(2735,'2025-07-03',5,202504,11,46905,12.77),(2740,'2025-07-03',5,202504,11,46906,12.77),(2745,'2025-07-03',5,202504,11,46907,12.77),(2750,'2025-07-03',5,202504,11,46908,12.77),(2765,'2025-07-03',5,202504,11,46911,12.77),(2775,'2025-07-03',5,202504,11,46912,12.77),(2780,'2025-07-03',5,202504,11,46913,4.07),(2785,'2025-07-03',5,202504,11,46914,12.77),(2790,'2025-07-03',5,202504,11,46915,12.77),(2795,'2025-07-03',5,202504,11,46916,12.77),(2800,'2025-07-03',5,202504,11,46917,42.37),(2805,'2025-07-03',5,202504,11,46918,3.21),(2805,'2025-07-03',50,202503,11,46918,24.26),(2815,'2025-06-06',5,202411,1,45905,60287.23),(2815,'2025-07-03',3,202502,11,46919,1963.31),(2815,'2025-07-03',3,202503,11,46919,5006.77),(2815,'2025-07-03',3,202504,11,46919,5006.77),(2815,'2025-07-03',4,202412,11,46919,6207.00),(2815,'2025-07-03',4,202501,11,46919,6207.00),(2815,'2025-07-03',4,202502,11,46919,6207.00),(2815,'2025-07-03',4,202503,11,46919,6207.00),(2815,'2025-07-03',4,202504,11,46919,6207.00),(2815,'2025-07-03',5,202412,11,46919,3397.63),(2815,'2025-07-03',5,202501,11,46919,3397.63),(2815,'2025-07-03',5,202502,11,46919,3397.63),(2815,'2025-07-03',5,202503,11,46919,3397.63),(2815,'2025-07-03',5,202504,11,46919,3410.40),(2820,'2025-07-03',50,202504,11,46920,23.37),(2830,'2025-06-05',1,202504,8,45909,3785.40),(2830,'2025-06-05',2,202504,8,45909,1903.20),(2830,'2025-06-05',3,202504,8,45909,5006.77),(2830,'2025-06-05',4,202504,8,45909,4608.00),(2830,'2025-06-05',5,202503,8,45909,596.63),(2830,'2025-06-05',5,202504,1,45879,3300.00),(2830,'2025-07-03',4,202504,11,46922,6967.06),(2830,'2025-07-03',4,202504,12,2830,8192.60),(2830,'2025-07-03',5,202504,11,46922,4715.40),(2830,'2025-07-03',5,202504,12,2830,1647.40),(2840,'2025-07-03',5,202504,11,46923,12.77),(2845,'2025-06-18',1,202410,1,46233,3700.00),(2845,'2025-07-03',4,202409,12,2845,620.70),(2845,'2025-07-03',4,202410,12,2845,3103.50),(2845,'2025-07-03',4,202411,12,2845,6827.70),(2845,'2025-07-03',4,202412,12,2845,2447.90),(2850,'2025-07-03',5,202504,11,46924,12.77),(2855,'2025-07-03',5,202504,11,46925,12.77),(2860,'2025-06-24',5,202504,7,46294,600.00),(2880,'2025-07-03',2,202502,12,2880,1903.20),(2880,'2025-07-03',2,202503,12,2880,1903.20),(2880,'2025-07-03',2,202504,12,2880,290.40),(2880,'2025-07-03',3,202502,12,2880,5006.77),(2880,'2025-07-03',3,202503,12,2880,5006.77),(2880,'2025-07-03',3,202504,12,2880,979.69),(2880,'2025-07-03',4,202502,12,2880,6207.00),(2880,'2025-07-03',4,202503,12,2880,6207.00),(2880,'2025-07-03',4,202504,12,2880,1379.00),(2880,'2025-07-03',5,202504,11,46927,12.77),(2885,'2025-06-18',1,202503,8,46215,3785.40),(2885,'2025-06-18',1,202504,8,46215,3785.40),(2885,'2025-06-18',2,202503,8,46215,1903.20),(2885,'2025-06-18',2,202504,8,46215,1903.20),(2885,'2025-06-18',3,202503,8,46215,5006.77),(2885,'2025-06-18',3,202504,8,46215,5006.77),(2885,'2025-06-18',4,202503,8,46215,6207.00),(2885,'2025-06-18',4,202504,8,46215,6207.00),(2885,'2025-06-18',5,202503,8,46215,3384.86),(2885,'2025-06-18',5,202504,8,46215,3410.40),(2890,'2025-07-03',5,202504,11,46929,12.77),(2895,'2025-07-02',1,202502,1,46385,300.00),(2895,'2025-07-02',1,202502,7,46389,3485.40),(2895,'2025-07-02',1,202503,7,46389,3785.40),(2895,'2025-07-02',1,202504,7,46389,3785.40),(2895,'2025-07-02',2,202502,1,46385,1900.00),(2895,'2025-07-02',2,202502,7,46389,3.20),(2895,'2025-07-02',2,202503,7,46389,1903.20),(2895,'2025-07-02',2,202504,7,46389,1903.20),(2895,'2025-07-02',3,202502,7,46389,5006.77),(2895,'2025-07-02',3,202503,7,46389,5006.77),(2895,'2025-07-02',3,202504,7,46389,5006.77),(2895,'2025-07-02',4,202502,7,46389,6207.00),(2895,'2025-07-02',4,202503,7,46389,6207.00),(2895,'2025-07-02',4,202504,7,46389,6207.00),(2895,'2025-07-02',5,202502,7,46389,3384.86),(2895,'2025-07-02',5,202503,7,46389,3397.63),(2895,'2025-07-02',5,202504,7,46389,3410.40),(2900,'2025-06-05',1,202504,7,45910,3785.40),(2900,'2025-06-05',2,202504,7,45910,1903.20),(2900,'2025-06-05',3,202504,7,45910,5006.77),(2900,'2025-06-05',4,202504,7,45910,2482.80),(2900,'2025-06-05',5,202503,7,45910,551.07),(2900,'2025-06-05',5,202504,7,45910,1278.90),(2900,'2025-06-05',50,202503,7,45910,48.93),(2900,'2025-06-05',50,202504,7,45910,42.93),(2905,'2025-06-25',1,202504,1,46283,27299.17),(2905,'2025-07-03',2,202504,11,46932,1903.20),(2905,'2025-07-03',3,202504,11,46932,5006.77),(2905,'2025-07-03',4,202504,11,46932,2482.80),(2905,'2025-07-03',5,202504,11,46932,1278.90),(2905,'2025-07-03',50,202504,11,46932,24.16),(2910,'2025-07-03',5,202504,11,46933,12.77),(2915,'2025-06-13',5,202504,7,46131,9652.37),(2915,'2025-06-13',50,202504,7,46131,47.63),(2920,'2025-07-03',5,202504,11,46935,12.77),(2925,'2025-07-03',5,202504,11,46936,12.77),(2930,'2025-06-10',1,202502,1,46003,81199.40),(2930,'2025-07-03',1,202503,11,46937,3785.40),(2930,'2025-07-03',1,202504,11,46937,3785.40),(2930,'2025-07-03',2,202502,11,46937,1903.20),(2930,'2025-07-03',2,202503,11,46937,1903.20),(2930,'2025-07-03',2,202504,11,46937,1903.20),(2930,'2025-07-03',3,202502,11,46937,5006.77),(2930,'2025-07-03',3,202503,11,46937,5006.77),(2930,'2025-07-03',3,202504,11,46937,5006.77),(2930,'2025-07-03',4,202502,11,46937,6207.00),(2930,'2025-07-03',4,202503,11,46937,6207.00),(2930,'2025-07-03',4,202504,11,46937,6207.00),(2930,'2025-07-03',5,202502,11,46937,3384.86),(2930,'2025-07-03',5,202503,11,46937,3397.63),(2930,'2025-07-03',5,202504,11,46937,3410.40),(2935,'2025-07-03',5,202504,11,46938,12.77),(2940,'2025-07-03',5,202504,11,46939,12.77),(2955,'2025-07-03',5,202504,11,46941,32.77),(2995,'2025-07-03',1,202504,12,2995,2935.00),(2995,'2025-07-03',4,202504,12,2995,8689.80),(3005,'2025-07-03',50,202504,11,46946,13.37),(3015,'2025-07-03',5,202504,11,46947,12.77),(3020,'2025-07-03',5,202504,11,46948,12.77),(3025,'2025-07-03',5,202504,11,46949,12.77),(3030,'2025-07-03',5,202504,11,46950,12.77),(3050,'2025-07-03',5,202504,11,46952,12.77),(3060,'2025-07-03',5,202504,11,46953,12.77),(3065,'2025-07-03',5,202504,11,46954,12.77),(3070,'2025-06-04',5,202502,1,45866,61499.23),(3070,'2025-07-03',1,202503,11,46955,3785.40),(3070,'2025-07-03',1,202504,11,46955,3785.40),(3070,'2025-07-03',2,202503,11,46955,1903.20),(3070,'2025-07-03',2,202504,11,46955,1903.20),(3070,'2025-07-03',3,202503,11,46955,5006.77),(3070,'2025-07-03',3,202504,11,46955,5006.77),(3070,'2025-07-03',4,202503,11,46955,6207.00),(3070,'2025-07-03',4,202504,11,46955,6207.00),(3070,'2025-07-03',5,202503,11,46955,3397.63),(3070,'2025-07-03',5,202504,11,46955,3410.40),(3090,'2025-07-03',5,202504,11,46958,18.77),(3095,'2025-07-03',5,202504,11,46959,12.77),(3105,'2025-07-03',5,202504,11,46960,15.95),(3105,'2025-07-03',50,202403,11,46960,16.82),(3110,'2025-07-03',5,202504,11,46961,12.77),(3115,'2025-07-03',5,202504,11,46962,15.21),(3115,'2025-07-03',50,202503,11,46962,12.86),(3120,'2025-07-03',5,202504,11,46963,12.77),(3125,'2025-07-03',50,202504,11,46964,23.37),(3135,'2025-07-03',5,202504,11,46965,12.77),(3140,'2025-07-02',1,202311,1,46394,71403.00),(3140,'2025-07-02',1,202402,1,46394,3785.40),(3140,'2025-07-02',1,202403,1,46394,3785.40),(3140,'2025-07-02',1,202404,1,46394,3785.40),(3140,'2025-07-02',1,202405,1,46394,3785.40),(3140,'2025-07-02',1,202406,1,46394,3785.40),(3140,'2025-07-02',1,202407,1,46394,3785.40),(3140,'2025-07-02',1,202408,1,46394,3785.40),(3140,'2025-07-02',1,202409,1,46394,3785.40),(3140,'2025-07-02',1,202410,1,46394,3785.40),(3140,'2025-07-02',1,202411,1,46394,3785.40),(3140,'2025-07-02',1,202412,1,46394,3785.40),(3140,'2025-07-02',1,202501,1,46394,3785.40),(3140,'2025-07-02',1,202502,1,46394,3785.40),(3140,'2025-07-02',1,202503,1,46394,3785.40),(3140,'2025-07-02',1,202504,1,46394,3785.40),(3140,'2025-07-02',2,202402,1,46394,1903.20),(3140,'2025-07-02',2,202403,1,46394,1903.20),(3140,'2025-07-02',2,202404,1,46394,1903.20),(3140,'2025-07-02',2,202405,1,46394,1903.20),(3140,'2025-07-02',2,202406,1,46394,1903.20),(3140,'2025-07-02',2,202407,1,46394,1903.20),(3140,'2025-07-02',2,202408,1,46394,1903.20),(3140,'2025-07-02',2,202409,1,46394,1903.20),(3140,'2025-07-02',2,202410,1,46394,1903.20),(3140,'2025-07-02',2,202411,1,46394,1903.20),(3140,'2025-07-02',2,202412,1,46394,1903.20),(3140,'2025-07-02',2,202501,1,46394,1903.20),(3140,'2025-07-02',2,202502,1,46394,1903.20),(3140,'2025-07-02',2,202503,1,46394,1903.20),(3140,'2025-07-02',2,202504,1,46394,1903.20),(3140,'2025-07-02',3,202402,1,46394,5006.77),(3140,'2025-07-02',3,202403,1,46394,5006.77),(3140,'2025-07-02',3,202404,1,46394,5006.77),(3140,'2025-07-02',3,202405,1,46394,5006.77),(3140,'2025-07-02',3,202406,1,46394,5006.77),(3140,'2025-07-02',3,202407,1,46394,5006.77),(3140,'2025-07-02',3,202408,1,46394,5006.77),(3140,'2025-07-02',3,202409,1,46394,5006.77),(3140,'2025-07-02',3,202410,1,46394,5006.77),(3140,'2025-07-02',3,202411,1,46394,5006.77),(3140,'2025-07-02',3,202412,1,46394,5006.77),(3140,'2025-07-02',3,202501,1,46394,5006.77),(3140,'2025-07-02',3,202502,1,46394,5006.77),(3140,'2025-07-02',3,202503,1,46394,5006.77),(3140,'2025-07-02',3,202504,1,46394,5006.77),(3140,'2025-07-02',4,202402,1,46394,28552.20),(3140,'2025-07-02',4,202403,1,46394,38897.20),(3140,'2025-07-02',4,202404,1,46394,22345.20),(3140,'2025-07-02',4,202405,1,46394,30621.20),(3140,'2025-07-02',4,202406,1,46394,18207.20),(3140,'2025-07-02',4,202407,1,46394,20276.20),(3140,'2025-07-02',4,202408,1,46394,14069.20),(3140,'2025-07-02',4,202409,1,46394,16138.20),(3140,'2025-07-02',4,202410,1,46394,20276.20),(3140,'2025-07-02',4,202411,1,46394,16138.20),(3140,'2025-07-02',4,202412,1,46394,16138.20),(3140,'2025-07-02',4,202501,1,46394,28552.20),(3140,'2025-07-02',4,202502,1,46394,22345.20),(3140,'2025-07-02',4,202503,1,46394,16138.20),(3140,'2025-07-02',4,202504,1,46394,28552.20),(3140,'2025-07-02',5,202402,1,46394,12504.80),(3140,'2025-07-02',5,202403,1,46394,18188.80),(3140,'2025-07-02',5,202404,1,46394,9662.80),(3140,'2025-07-02',5,202405,1,46394,13919.95),(3140,'2025-07-02',5,202406,1,46394,6807.43),(3140,'2025-07-02',5,202407,1,46394,8209.03),(3140,'2025-07-02',5,202408,1,46394,5940.13),(3140,'2025-07-02',5,202409,1,46394,6381.13),(3140,'2025-07-02',5,202410,1,46394,8213.73),(3140,'2025-07-02',5,202411,1,46394,6366.43),(3140,'2025-07-02',5,202412,1,46394,6394.50),(3140,'2025-07-02',5,202501,1,46394,12504.80),(3140,'2025-07-02',5,202502,1,46394,9662.80),(3140,'2025-07-02',5,202503,1,46394,6394.50),(3140,'2025-07-02',5,202504,1,46394,12504.80),(3140,'2025-07-03',50,202501,11,46966,16.19),(3140,'2025-07-03',50,202504,11,46966,47.63),(3145,'2025-07-03',5,202504,11,46967,12.77),(3150,'2025-07-03',5,202504,11,46968,12.77),(3160,'2025-06-04',5,202504,8,45885,1200.00),(3170,'2025-07-03',50,202504,11,46971,32.37),(3180,'2025-07-03',5,202504,11,46972,12.77),(3185,'2025-07-03',50,202504,11,46973,4.07),(3190,'2025-07-03',5,202504,11,46974,12.77),(3200,'2025-06-04',3,202504,7,45887,2995.37),(3200,'2025-06-04',4,202504,7,45887,4965.60),(3200,'2025-06-04',5,202504,7,45887,2539.03),(3210,'2025-07-03',5,202504,11,46977,12.77),(3215,'2025-07-03',5,202504,11,46978,42.37),(3225,'2025-07-03',5,202504,11,46979,12.77),(3230,'2025-07-03',5,202504,11,46980,15.68),(3230,'2025-07-03',50,202404,11,46980,3.45),(3230,'2025-07-03',50,202409,11,46980,13.64),(3235,'2025-07-03',4,202411,12,3235,5586.30),(3235,'2025-07-03',4,202412,12,3235,1862.10),(3235,'2025-07-03',4,202501,12,3235,620.70),(3235,'2025-07-03',4,202502,12,3235,3724.20),(3235,'2025-07-03',4,202503,12,3235,2299.70),(3235,'2025-07-03',50,202504,11,46981,12.77),(3240,'2025-06-09',1,202412,1,45920,123800.40),(3240,'2025-06-09',4,202504,1,45920,90.00),(3240,'2025-06-09',5,202504,1,45920,200.00),(3240,'2025-07-03',1,202501,11,46982,3785.40),(3240,'2025-07-03',1,202502,11,46982,3785.40),(3240,'2025-07-03',1,202503,11,46982,3785.40),(3240,'2025-07-03',1,202504,11,46982,3785.40),(3240,'2025-07-03',2,202412,11,46982,1903.20),(3240,'2025-07-03',2,202501,11,46982,1903.20),(3240,'2025-07-03',2,202502,11,46982,1903.20),(3240,'2025-07-03',2,202503,11,46982,1903.20),(3240,'2025-07-03',2,202504,11,46982,1903.20),(3240,'2025-07-03',3,202412,11,46982,5006.77),(3240,'2025-07-03',3,202501,11,46982,5006.77),(3240,'2025-07-03',3,202502,11,46982,5006.77),(3240,'2025-07-03',3,202503,11,46982,5006.77),(3240,'2025-07-03',3,202504,11,46982,5006.77),(3240,'2025-07-03',4,202412,11,46982,14069.20),(3240,'2025-07-03',4,202501,11,46982,13414.20),(3240,'2025-07-03',4,202502,11,46982,14069.20),(3240,'2025-07-03',4,202503,11,46982,4344.90),(3240,'2025-07-03',4,202504,11,46982,0.20),(3240,'2025-07-03',5,202412,11,46982,5935.43),(3240,'2025-07-03',5,202501,11,46982,9657.66),(3240,'2025-07-03',5,202502,11,46982,5968.20),(3240,'2025-07-03',5,202503,11,46982,2527.36),(3240,'2025-07-03',5,202504,11,46982,46.80),(3245,'2025-06-02',1,202412,1,45805,3785.40),(3245,'2025-06-02',1,202501,1,45805,3785.40),(3245,'2025-06-02',1,202502,1,45805,3785.40),(3245,'2025-06-02',1,202503,1,45805,3785.40),(3245,'2025-06-02',1,202504,1,45805,3785.40),(3245,'2025-06-02',2,202412,1,45805,1903.20),(3245,'2025-06-02',2,202501,1,45805,1903.20),(3245,'2025-06-02',2,202502,1,45805,1903.20),(3245,'2025-06-02',2,202503,1,45805,1903.20),(3245,'2025-06-02',2,202504,1,45805,1903.20),(3245,'2025-06-02',3,202412,1,45805,5006.77),(3245,'2025-06-02',3,202501,1,45805,5006.77),(3245,'2025-06-02',3,202502,1,45805,5006.77),(3245,'2025-06-02',3,202503,1,45805,5006.77),(3245,'2025-06-02',3,202504,1,45805,5006.77),(3245,'2025-06-02',4,202412,1,45805,6207.00),(3245,'2025-06-02',4,202501,1,45805,6207.00),(3245,'2025-06-02',4,202502,1,45805,6207.00),(3245,'2025-06-02',4,202503,1,45805,6207.00),(3245,'2025-06-02',4,202504,1,45805,6207.00),(3245,'2025-06-02',5,202412,1,45805,3384.86),(3245,'2025-06-02',5,202501,1,45805,3397.63),(3245,'2025-06-02',5,202502,1,45805,3397.63),(3245,'2025-06-02',5,202503,1,45805,3397.63),(3245,'2025-06-02',5,202504,1,45805,3410.40),(3250,'2025-06-02',1,202308,1,45806,70420.00),(3250,'2025-06-02',1,202402,1,45806,3785.40),(3250,'2025-06-02',1,202403,1,45806,3785.40),(3250,'2025-06-02',1,202404,1,45806,3785.40),(3250,'2025-06-02',1,202405,1,45806,3785.40),(3250,'2025-06-02',1,202406,1,45806,3785.40),(3250,'2025-06-02',1,202407,1,45806,3785.40),(3250,'2025-06-02',1,202408,1,45806,3785.40),(3250,'2025-06-02',1,202409,1,45806,3785.40),(3250,'2025-06-02',1,202410,1,45806,3785.40),(3250,'2025-06-02',1,202411,1,45806,3785.40),(3250,'2025-06-02',1,202412,1,45806,3785.40),(3250,'2025-06-02',1,202501,1,45806,3785.40),(3250,'2025-06-02',1,202502,1,45806,3785.40),(3250,'2025-06-02',1,202503,1,45806,3785.40),(3250,'2025-06-02',1,202504,1,45806,3785.40),(3250,'2025-06-02',2,202402,1,45806,1903.20),(3250,'2025-06-02',2,202403,1,45806,1903.20),(3250,'2025-06-02',2,202404,1,45806,1903.20),(3250,'2025-06-02',2,202405,1,45806,1903.20),(3250,'2025-06-02',2,202406,1,45806,1903.20),(3250,'2025-06-02',2,202407,1,45806,1903.20),(3250,'2025-06-02',2,202408,1,45806,1903.20),(3250,'2025-06-02',2,202409,1,45806,1903.20),(3250,'2025-06-02',2,202410,1,45806,1903.20),(3250,'2025-06-02',2,202411,1,45806,1903.20),(3250,'2025-06-02',2,202412,1,45806,1903.20),(3250,'2025-06-02',2,202501,1,45806,1903.20),(3250,'2025-06-02',2,202502,1,45806,1903.20),(3250,'2025-06-02',2,202503,1,45806,1903.20),(3250,'2025-06-02',2,202504,1,45806,1903.20),(3250,'2025-06-02',3,202402,1,45806,5006.77),(3250,'2025-06-02',3,202403,1,45806,5006.77),(3250,'2025-06-02',3,202404,1,45806,5006.77),(3250,'2025-06-02',3,202405,1,45806,5006.77),(3250,'2025-06-02',3,202406,1,45806,5006.77),(3250,'2025-06-02',3,202407,1,45806,5006.77),(3250,'2025-06-02',3,202408,1,45806,5006.77),(3250,'2025-06-02',3,202409,1,45806,5006.77),(3250,'2025-06-02',3,202410,1,45806,5006.77),(3250,'2025-06-02',3,202411,1,45806,5006.77),(3250,'2025-06-02',3,202412,1,45806,5006.77),(3250,'2025-06-02',3,202501,1,45806,5006.77),(3250,'2025-06-02',3,202502,1,45806,5006.77),(3250,'2025-06-02',3,202503,1,45806,5006.77),(3250,'2025-06-02',3,202504,1,45806,5006.77),(3250,'2025-06-02',4,202402,1,45806,9931.20),(3250,'2025-06-02',4,202403,1,45806,9931.20),(3250,'2025-06-02',4,202404,1,45806,9931.20),(3250,'2025-06-02',4,202405,1,45806,6207.00),(3250,'2025-06-02',4,202406,1,45806,6207.00),(3250,'2025-06-02',4,202407,1,45806,6207.00),(3250,'2025-06-02',4,202408,1,45806,6207.00),(3250,'2025-06-02',4,202409,1,45806,6207.00),(3250,'2025-06-02',4,202410,1,45806,5607.00),(3250,'2025-06-02',4,202411,1,45806,6207.00),(3250,'2025-06-02',4,202412,1,45806,6207.00),(3250,'2025-06-02',4,202501,1,45806,6207.00),(3250,'2025-06-02',4,202502,1,45806,6207.00),(3250,'2025-06-02',4,202503,1,45806,6207.00),(3250,'2025-06-02',4,202504,1,45806,6207.00),(3250,'2025-06-02',5,202402,1,45806,5541.90),(3250,'2025-06-02',5,202403,1,45806,5541.90),(3250,'2025-06-02',5,202404,1,45806,5541.90),(3250,'2025-06-02',5,202405,1,45806,3410.40),(3250,'2025-06-02',5,202406,1,45806,3410.40),(3250,'2025-06-02',5,202407,1,45806,3410.40),(3250,'2025-06-02',5,202408,1,45806,3410.40),(3250,'2025-06-02',5,202409,1,45806,3408.37),(3250,'2025-06-02',5,202410,1,45806,3397.63),(3250,'2025-06-02',5,202411,1,45806,3397.63),(3250,'2025-06-02',5,202412,1,45806,3397.63),(3250,'2025-06-02',5,202501,1,45806,3397.63),(3250,'2025-06-02',5,202502,1,45806,3397.63),(3250,'2025-06-02',5,202503,1,45806,3397.63),(3250,'2025-06-02',5,202504,1,45806,3410.40),(3255,'2025-06-02',1,202308,1,45807,64157.63),(3255,'2025-06-02',1,202402,1,45807,3785.40),(3255,'2025-06-02',1,202403,1,45807,3785.40),(3255,'2025-06-02',1,202404,1,45807,3785.40),(3255,'2025-06-02',1,202405,1,45807,3785.40),(3255,'2025-06-02',1,202406,1,45807,3785.40),(3255,'2025-06-02',1,202407,1,45807,3785.40),(3255,'2025-06-02',1,202408,1,45807,3785.40),(3255,'2025-06-02',1,202409,1,45807,3785.40),(3255,'2025-06-02',1,202410,1,45807,3785.40),(3255,'2025-06-02',1,202411,1,45807,3785.40),(3255,'2025-06-02',1,202412,1,45807,3785.40),(3255,'2025-06-02',1,202501,1,45807,3785.40),(3255,'2025-06-02',1,202502,1,45807,3785.40),(3255,'2025-06-02',1,202503,1,45807,3785.40),(3255,'2025-06-02',1,202504,1,45807,3785.40),(3255,'2025-06-02',2,202402,1,45807,1903.20),(3255,'2025-06-02',2,202403,1,45807,1903.20),(3255,'2025-06-02',2,202404,1,45807,1903.20),(3255,'2025-06-02',2,202405,1,45807,1903.20),(3255,'2025-06-02',2,202406,1,45807,1903.20),(3255,'2025-06-02',2,202407,1,45807,1203.20),(3255,'2025-06-02',2,202408,1,45807,1903.20),(3255,'2025-06-02',2,202409,1,45807,1903.20),(3255,'2025-06-02',2,202410,1,45807,1903.20),(3255,'2025-06-02',2,202411,1,45807,1903.20),(3255,'2025-06-02',2,202412,1,45807,1903.20),(3255,'2025-06-02',2,202501,1,45807,1903.20),(3255,'2025-06-02',2,202502,1,45807,1903.20),(3255,'2025-06-02',2,202503,1,45807,1903.20),(3255,'2025-06-02',2,202504,1,45807,1903.20),(3255,'2025-06-02',3,202402,1,45807,5006.77),(3255,'2025-06-02',3,202403,1,45807,5006.77),(3255,'2025-06-02',3,202404,1,45807,5006.77),(3255,'2025-06-02',3,202405,1,45807,5006.77),(3255,'2025-06-02',3,202406,1,45807,5006.77),(3255,'2025-06-02',3,202407,1,45807,5006.77),(3255,'2025-06-02',3,202408,1,45807,5006.77),(3255,'2025-06-02',3,202409,1,45807,5006.77),(3255,'2025-06-02',3,202410,1,45807,5006.77),(3255,'2025-06-02',3,202411,1,45807,5006.77),(3255,'2025-06-02',3,202412,1,45807,5006.77),(3255,'2025-06-02',3,202501,1,45807,5006.77),(3255,'2025-06-02',3,202502,1,45807,5006.77),(3255,'2025-06-02',3,202503,1,45807,5006.77),(3255,'2025-06-02',3,202504,1,45807,5006.77),(3255,'2025-06-02',4,202402,1,45807,620.70),(3255,'2025-06-02',4,202403,1,45807,620.70),(3255,'2025-06-02',4,202404,1,45807,620.70),(3255,'2025-06-02',4,202405,1,45807,620.70),(3255,'2025-06-02',4,202406,1,45807,620.70),(3255,'2025-06-02',4,202407,1,45807,6207.00),(3255,'2025-06-02',4,202408,1,45807,620.70),(3255,'2025-06-02',4,202409,1,45807,620.70),(3255,'2025-06-02',4,202410,1,45807,620.70),(3255,'2025-06-02',4,202411,1,45807,3724.20),(3255,'2025-06-02',4,202412,1,45807,1862.10),(3255,'2025-06-02',4,202501,1,45807,18207.20),(3255,'2025-06-02',4,202502,1,45807,30621.20),(3255,'2025-06-02',4,202503,1,45807,18207.20),(3255,'2025-06-02',4,202504,1,45807,8689.80),(3255,'2025-06-02',5,202402,1,45807,383.93),(3255,'2025-06-02',5,202403,1,45807,383.93),(3255,'2025-06-02',5,202404,1,45807,383.93),(3255,'2025-06-02',5,202405,1,45807,383.93),(3255,'2025-06-02',5,202406,1,45807,413.53),(3255,'2025-06-02',5,202407,1,45807,3368.03),(3255,'2025-06-02',5,202408,1,45807,383.93),(3255,'2025-06-02',5,202409,1,45807,383.93),(3255,'2025-06-02',5,202410,1,45807,426.30),(3255,'2025-06-02',5,202411,1,45807,2131.50),(3255,'2025-06-02',5,202412,1,45807,852.60),(3255,'2025-06-02',5,202501,1,45807,6793.92),(3255,'2025-06-02',5,202502,1,45807,13902.43),(3255,'2025-06-02',5,202503,1,45807,6820.80),(3255,'2025-06-02',5,202504,1,45807,4689.30),(3255,'2025-07-03',50,202504,11,46985,10.07),(3260,'2025-06-02',1,202405,1,45808,3785.40),(3260,'2025-06-02',1,202406,1,45808,3785.40),(3260,'2025-06-02',1,202407,1,45808,3785.40),(3260,'2025-06-02',1,202408,1,45808,3785.40),(3260,'2025-06-02',1,202409,1,45808,3785.40),(3260,'2025-06-02',1,202410,1,45808,3785.40),(3260,'2025-06-02',1,202411,1,45808,3785.40),(3260,'2025-06-02',1,202412,1,45808,3785.40),(3260,'2025-06-02',1,202501,1,45808,3785.40),(3260,'2025-06-02',1,202502,1,45808,3785.40),(3260,'2025-06-02',1,202503,1,45808,3785.40),(3260,'2025-06-02',1,202504,1,45808,3785.40),(3260,'2025-06-02',2,202405,1,45808,1903.20),(3260,'2025-06-02',2,202406,1,45808,1903.20),(3260,'2025-06-02',2,202407,1,45808,1903.20),(3260,'2025-06-02',2,202408,1,45808,1903.20),(3260,'2025-06-02',2,202409,1,45808,1903.20),(3260,'2025-06-02',2,202410,1,45808,1903.20),(3260,'2025-06-02',2,202411,1,45808,1903.20),(3260,'2025-06-02',2,202412,1,45808,1903.20),(3260,'2025-06-02',2,202501,1,45808,1903.20),(3260,'2025-06-02',2,202502,1,45808,1903.20),(3260,'2025-06-02',2,202503,1,45808,1903.20),(3260,'2025-06-02',2,202504,1,45808,1903.20),(3260,'2025-06-02',3,202404,1,45808,3063.05),(3260,'2025-06-02',3,202405,1,45808,5006.77),(3260,'2025-06-02',3,202406,1,45808,5006.77),(3260,'2025-06-02',3,202407,1,45808,5006.77),(3260,'2025-06-02',3,202408,1,45808,5006.77),(3260,'2025-06-02',3,202409,1,45808,5006.77),(3260,'2025-06-02',3,202410,1,45808,5006.77),(3260,'2025-06-02',3,202411,1,45808,5006.77),(3260,'2025-06-02',3,202412,1,45808,5006.77),(3260,'2025-06-02',3,202501,1,45808,5006.77),(3260,'2025-06-02',3,202502,1,45808,5006.77),(3260,'2025-06-02',3,202503,1,45808,5006.77),(3260,'2025-06-02',3,202504,1,45808,5006.77),(3260,'2025-06-02',4,202404,1,45808,9931.20),(3260,'2025-06-02',4,202405,1,45808,6207.00),(3260,'2025-06-02',4,202406,1,45808,6207.00),(3260,'2025-06-02',4,202407,1,45808,6207.00),(3260,'2025-06-02',4,202408,1,45808,6207.00),(3260,'2025-06-02',4,202409,1,45808,6207.00),(3260,'2025-06-02',4,202410,1,45808,5607.00),(3260,'2025-06-02',4,202411,1,45808,6207.00),(3260,'2025-06-02',4,202412,1,45808,6207.00),(3260,'2025-06-02',4,202501,1,45808,6207.00),(3260,'2025-06-02',4,202502,1,45808,6207.00),(3260,'2025-06-02',4,202503,1,45808,6207.00),(3260,'2025-06-02',4,202504,1,45808,6207.00),(3260,'2025-06-02',5,202404,1,45808,5541.90),(3260,'2025-06-02',5,202405,1,45808,3410.40),(3260,'2025-06-02',5,202406,1,45808,3410.40),(3260,'2025-06-02',5,202407,1,45808,3410.40),(3260,'2025-06-02',5,202408,1,45808,3410.40),(3260,'2025-06-02',5,202409,1,45808,3397.63),(3260,'2025-06-02',5,202410,1,45808,3397.63),(3260,'2025-06-02',5,202411,1,45808,3397.63),(3260,'2025-06-02',5,202412,1,45808,3397.63),(3260,'2025-06-02',5,202501,1,45808,3397.63),(3260,'2025-06-02',5,202502,1,45808,3397.63),(3260,'2025-06-02',5,202503,1,45808,3397.63),(3260,'2025-06-02',5,202504,1,45808,3410.40),(3265,'2025-07-03',5,202504,11,46987,12.77),(3270,'2025-07-03',5,202504,11,46988,10.84),(3270,'2025-07-03',50,202504,11,46988,1.93),(3275,'2025-07-03',5,202504,11,46989,12.51),(3275,'2025-07-03',50,202503,11,46989,10.86),(3285,'2025-06-17',5,202504,8,46196,600.00),(3290,'2025-07-03',5,202504,11,46991,10.07),(3295,'2025-07-03',5,202504,11,46992,12.77),(3300,'2025-06-18',1,202504,8,46217,3785.40),(3300,'2025-06-18',2,202504,8,46217,1903.20),(3300,'2025-06-18',3,202504,8,46217,5006.77),(3300,'2025-06-18',4,202504,8,46217,16138.20),(3300,'2025-06-18',5,202503,8,46217,171.93),(3300,'2025-06-18',5,202504,8,46217,6394.50),(3305,'2025-07-03',5,202504,11,46994,27.47),(3315,'2025-06-26',50,202504,8,46343,1.00),(3320,'2025-07-03',50,202501,11,46996,4.08),(3320,'2025-07-03',50,202502,11,46996,8.69),(3325,'2025-06-24',1,202504,7,46295,12618.00),(3325,'2025-06-24',2,202504,7,46295,6344.00),(3325,'2025-06-24',3,202504,7,46295,16689.23),(3325,'2025-06-24',4,202504,7,46295,6207.00),(3325,'2025-06-24',5,202504,7,46295,2842.00),(3325,'2025-06-24',50,202504,7,46295,49.65),(3325,'2025-06-24',60,202504,7,46295,6309.00),(3325,'2025-06-24',61,202504,7,46295,3103.50),(3325,'2025-06-24',72,202504,7,46295,8344.62),(3325,'2025-06-24',90,202504,7,46295,3172.00),(3325,'2025-06-24',91,202504,7,46295,1421.00),(3335,'2025-07-03',4,202502,12,3335,9310.50),(3335,'2025-07-03',4,202503,12,3335,7551.30),(3335,'2025-07-03',5,202504,11,46999,18.51),(3335,'2025-07-03',50,202503,11,46999,9.56),(3340,'2025-06-10',1,202504,8,46020,3785.40),(3340,'2025-06-10',2,202504,8,46020,1903.20),(3340,'2025-06-10',3,202504,8,46020,5006.77),(3340,'2025-06-10',4,202504,8,46020,6207.00),(3340,'2025-06-10',5,202503,8,46020,487.23),(3340,'2025-06-10',5,202504,8,46020,3410.40),(3350,'2025-07-03',5,202504,11,47002,12.77),(3355,'2025-07-03',5,202504,11,47003,12.77),(3360,'2025-06-25',1,202501,1,46258,3254.00),(3360,'2025-06-25',1,202501,8,46305,531.40),(3360,'2025-06-25',1,202502,8,46305,3785.40),(3360,'2025-06-25',1,202503,8,46305,3785.40),(3360,'2025-06-25',1,202504,8,46305,3785.40),(3360,'2025-06-25',2,202501,8,46305,1903.20),(3360,'2025-06-25',2,202502,8,46305,1903.20),(3360,'2025-06-25',2,202503,8,46305,1903.20),(3360,'2025-06-25',2,202504,8,46305,1903.20),(3360,'2025-06-25',3,202501,8,46305,5006.77),(3360,'2025-06-25',3,202502,8,46305,5006.77),(3360,'2025-06-25',3,202503,8,46305,5006.77),(3360,'2025-06-25',3,202504,8,46305,5006.77),(3360,'2025-06-25',4,202501,1,46258,22345.20),(3360,'2025-06-25',4,202502,1,46258,12000.20),(3360,'2025-06-25',4,202503,8,46305,6827.70),(3360,'2025-06-25',4,202504,8,46305,7448.40),(3360,'2025-06-25',5,202501,8,46305,9659.43),(3360,'2025-06-25',5,202502,8,46305,5968.20),(3360,'2025-06-25',5,202503,8,46305,3836.70),(3360,'2025-06-25',5,202504,8,46305,4263.00),(3360,'2025-06-25',50,202502,8,46305,36.23),(3360,'2025-06-25',50,202503,8,46305,33.46),(3365,'2025-07-03',5,202504,11,47005,12.77),(3370,'2025-06-10',91,202504,8,46022,400.00),(3375,'2025-07-03',5,202504,11,47007,6.77),(3385,'2025-07-03',50,202409,11,47008,18.29),(3385,'2025-07-03',50,202411,11,47008,3.18),(3390,'2025-07-03',5,202504,11,47009,12.77),(3410,'2025-07-03',50,202503,11,47011,10.84),(3410,'2025-07-03',50,202504,11,47011,1.93),(3415,'2025-07-02',1,202310,1,46515,96752.63),(3415,'2025-07-02',1,202402,1,46515,3785.40),(3415,'2025-07-02',1,202403,1,46515,3785.40),(3415,'2025-07-02',1,202404,1,46515,3785.40),(3415,'2025-07-02',1,202405,1,46515,3785.40),(3415,'2025-07-02',1,202406,1,46515,3785.40),(3415,'2025-07-02',1,202407,1,46515,3785.40),(3415,'2025-07-02',1,202408,1,46515,3785.40),(3415,'2025-07-02',1,202409,1,46515,3785.40),(3415,'2025-07-02',1,202410,1,46515,3785.40),(3415,'2025-07-02',1,202411,1,46515,3785.40),(3415,'2025-07-02',1,202412,1,46515,3785.40),(3415,'2025-07-02',1,202501,1,46515,3785.40),(3415,'2025-07-02',1,202502,1,46515,3785.40),(3415,'2025-07-02',1,202503,1,46515,3785.40),(3415,'2025-07-02',1,202504,1,46515,3785.40),(3415,'2025-07-02',2,202402,1,46515,1903.20),(3415,'2025-07-02',2,202403,1,46515,1903.20),(3415,'2025-07-02',2,202404,1,46515,1903.20),(3415,'2025-07-02',2,202405,1,46515,1903.20),(3415,'2025-07-02',2,202406,1,46515,1903.20),(3415,'2025-07-02',2,202407,1,46515,1903.20),(3415,'2025-07-02',2,202408,1,46515,1903.20),(3415,'2025-07-02',2,202409,1,46515,1903.20),(3415,'2025-07-02',2,202410,1,46515,1903.20),(3415,'2025-07-02',2,202411,1,46515,1903.20),(3415,'2025-07-02',2,202412,1,46515,1903.20),(3415,'2025-07-02',2,202501,1,46515,1903.20),(3415,'2025-07-02',2,202502,1,46515,1903.20),(3415,'2025-07-02',2,202503,1,46515,1903.20),(3415,'2025-07-02',2,202504,1,46515,1903.20),(3415,'2025-07-02',3,202402,1,46515,5006.77),(3415,'2025-07-02',3,202403,1,46515,5006.77),(3415,'2025-07-02',3,202404,1,46515,5006.77),(3415,'2025-07-02',3,202405,1,46515,5006.77),(3415,'2025-07-02',3,202406,1,46515,5006.77),(3415,'2025-07-02',3,202407,1,46515,5006.77),(3415,'2025-07-02',3,202408,1,46515,5006.77),(3415,'2025-07-02',3,202409,1,46515,5006.77),(3415,'2025-07-02',3,202410,1,46515,5006.77),(3415,'2025-07-02',3,202411,1,46515,5006.77),(3415,'2025-07-02',3,202412,1,46515,5006.77),(3415,'2025-07-02',3,202501,1,46515,5006.77),(3415,'2025-07-02',3,202502,1,46515,5006.77),(3415,'2025-07-02',3,202503,1,46515,5006.77),(3415,'2025-07-02',3,202504,1,46515,5006.77),(3415,'2025-07-02',4,202402,1,46515,30621.20),(3415,'2025-07-02',4,202403,1,46515,9310.50),(3415,'2025-07-02',4,202404,1,46515,12000.20),(3415,'2025-07-02',4,202405,1,46515,18207.20),(3415,'2025-07-02',4,202406,1,46515,6827.70),(3415,'2025-07-02',4,202407,1,46515,8689.80),(3415,'2025-07-02',4,202408,1,46515,6827.70),(3415,'2025-07-02',4,202409,1,46515,6207.00),(3415,'2025-07-02',4,202410,1,46515,7448.40),(3415,'2025-07-02',4,202411,1,46515,6207.00),(3415,'2025-07-02',4,202412,1,46515,6207.00),(3415,'2025-07-02',4,202501,1,46515,7448.40),(3415,'2025-07-02',4,202502,1,46515,6827.70),(3415,'2025-07-02',4,202503,1,46515,7448.40),(3415,'2025-07-02',4,202504,1,46515,8069.10),(3415,'2025-07-02',5,202402,1,46515,13909.33),(3415,'2025-07-02',5,202403,1,46515,5115.60),(3415,'2025-07-02',5,202404,1,46515,5968.20),(3415,'2025-07-02',5,202405,1,46515,6820.80),(3415,'2025-07-02',5,202406,1,46515,3836.70),(3415,'2025-07-02',5,202407,1,46515,4689.30),(3415,'2025-07-02',5,202408,1,46515,3836.70),(3415,'2025-07-02',5,202409,1,46515,3410.40),(3415,'2025-07-02',5,202410,1,46515,4263.00),(3415,'2025-07-02',5,202411,1,46515,3410.40),(3415,'2025-07-02',5,202412,1,46515,3410.40),(3415,'2025-07-02',5,202501,1,46515,4263.00),(3415,'2025-07-02',5,202502,1,46515,3836.70),(3415,'2025-07-02',5,202503,1,46515,4263.00),(3415,'2025-07-02',5,202504,1,46515,4263.00),(3415,'2025-07-03',50,202404,11,47012,12.86),(3415,'2025-07-03',50,202406,11,47012,40.23),(3415,'2025-07-03',50,202407,11,47012,13.91),(3415,'2025-07-03',50,202502,11,47012,5.99),(3420,'2025-07-03',5,202504,11,47013,12.77),(3425,'2025-07-03',91,202504,11,47014,11.85),(3430,'2025-07-03',5,202504,11,47015,12.77),(3435,'2025-07-03',50,202503,11,47016,14.56),(3445,'2025-07-03',5,202504,11,47018,12.77),(3450,'2025-07-03',5,202504,11,47019,12.77),(3460,'2025-07-03',5,202504,11,47020,12.77),(3470,'2025-07-03',5,202504,11,47022,12.77),(3475,'2025-06-27',1,202408,1,46348,145499.40),(3475,'2025-07-03',1,202409,11,47023,3785.40),(3475,'2025-07-03',1,202410,11,47023,3785.40),(3475,'2025-07-03',1,202411,11,47023,3785.40),(3475,'2025-07-03',1,202412,11,47023,3785.40),(3475,'2025-07-03',1,202501,11,47023,3785.40),(3475,'2025-07-03',1,202502,11,47023,3785.40),(3475,'2025-07-03',1,202503,11,47023,3785.40),(3475,'2025-07-03',1,202504,11,47023,3785.40),(3475,'2025-07-03',2,202408,11,47023,1903.20),(3475,'2025-07-03',2,202409,11,47023,1903.20),(3475,'2025-07-03',2,202410,11,47023,1903.20),(3475,'2025-07-03',2,202411,11,47023,1903.20),(3475,'2025-07-03',2,202412,11,47023,1903.20),(3475,'2025-07-03',2,202501,11,47023,1903.20),(3475,'2025-07-03',2,202502,11,47023,1903.20),(3475,'2025-07-03',2,202503,11,47023,1903.20),(3475,'2025-07-03',2,202504,11,47023,1903.20),(3475,'2025-07-03',3,202408,11,47023,5006.77),(3475,'2025-07-03',3,202409,11,47023,5006.77),(3475,'2025-07-03',3,202410,11,47023,5006.77),(3475,'2025-07-03',3,202411,11,47023,5006.77),(3475,'2025-07-03',3,202412,11,47023,5006.77),(3475,'2025-07-03',3,202501,11,47023,5006.77),(3475,'2025-07-03',3,202502,11,47023,5006.77),(3475,'2025-07-03',3,202503,11,47023,5006.77),(3475,'2025-07-03',3,202504,11,47023,5006.77),(3475,'2025-07-03',4,202408,11,47023,2482.80),(3475,'2025-07-03',4,202409,11,47023,1241.40),(3475,'2025-07-03',4,202410,11,47023,1241.40),(3475,'2025-07-03',4,202411,11,47023,1862.10),(3475,'2025-07-03',4,202412,11,47023,2482.80),(3475,'2025-07-03',4,202501,11,47023,3103.50),(3475,'2025-07-03',4,202502,11,47023,4344.90),(3475,'2025-07-03',4,202503,11,47023,3103.50),(3475,'2025-07-03',4,202504,11,47023,3103.50),(3475,'2025-07-03',5,202408,11,47023,1278.90),(3475,'2025-07-03',5,202409,11,47023,852.60),(3475,'2025-07-03',5,202410,11,47023,852.60),(3475,'2025-07-03',5,202411,11,47023,852.60),(3475,'2025-07-03',5,202412,11,47023,1278.90),(3475,'2025-07-03',5,202501,11,47023,1705.20),(3475,'2025-07-03',5,202502,11,47023,2557.80),(3475,'2025-07-03',5,202503,11,47023,1705.20),(3475,'2025-07-03',5,202504,11,47023,1705.20),(3475,'2025-07-03',50,202408,11,47023,42.93),(3475,'2025-07-03',50,202409,11,47023,10.63),(3475,'2025-07-03',50,202410,11,47023,0.56),(3475,'2025-07-03',50,202412,11,47023,32.65),(3480,'2025-07-03',50,202504,11,47024,12.77),(3485,'2025-07-03',50,202409,11,47025,8.14),(3485,'2025-07-03',50,202504,11,47025,10.63),(3490,'2025-07-03',50,202504,11,47026,12.77),(3495,'2025-07-03',5,202504,11,47027,12.77),(3510,'2025-07-03',5,202504,11,47030,12.77),(3520,'2025-07-03',5,202504,11,47032,12.77),(3530,'2025-07-03',5,202504,11,47033,12.77),(3535,'2025-07-03',5,202504,11,47034,12.77),(3565,'2025-07-03',5,202504,11,47039,42.37),(3570,'2025-07-03',5,202504,11,47040,12.77),(3580,'2025-07-03',5,202504,11,47041,12.77),(3590,'2025-06-10',1,202502,8,46023,3785.40),(3590,'2025-06-10',1,202503,8,46023,3785.40),(3590,'2025-06-10',2,202502,8,46023,1903.20),(3590,'2025-06-10',2,202503,8,46023,1903.20),(3590,'2025-06-10',3,202501,8,46023,1282.60),(3590,'2025-06-10',3,202502,8,46023,5006.77),(3590,'2025-06-10',3,202503,8,46023,5006.77),(3590,'2025-06-10',4,202501,8,46023,6207.00),(3590,'2025-06-10',4,202502,8,46023,6207.00),(3590,'2025-06-10',4,202503,8,46023,6207.00),(3590,'2025-06-10',5,202501,8,46023,3397.63),(3590,'2025-06-10',5,202502,8,46023,3397.63),(3590,'2025-06-10',5,202503,8,46023,1910.40),(3590,'2025-07-03',5,202504,11,47043,12.77),(3595,'2025-07-03',5,202504,11,47044,42.22),(3595,'2025-07-03',50,202412,11,47044,0.15),(3610,'2025-06-06',1,202407,8,45935,3785.40),(3610,'2025-06-06',2,202407,8,45935,1903.20),(3610,'2025-06-06',3,202407,8,45935,5006.77),(3610,'2025-06-06',4,202406,8,45935,1489.60),(3610,'2025-06-06',4,202407,8,45935,2617.40),(3610,'2025-06-06',5,202406,8,45935,3397.63),(3610,'2025-07-03',5,202504,11,47045,12.77),(3630,'2025-07-03',5,202504,11,47046,42.37),(3635,'2025-07-03',5,202504,11,47047,12.77),(3640,'2025-07-03',5,202504,11,47048,12.77),(3645,'2025-06-10',1,202407,1,46002,113899.40),(3645,'2025-06-10',4,202407,1,46002,600.00),(3645,'2025-07-03',1,202408,11,47049,3785.40),(3645,'2025-07-03',1,202409,11,47049,3785.40),(3645,'2025-07-03',1,202410,11,47049,3785.40),(3645,'2025-07-03',1,202411,11,47049,3785.40),(3645,'2025-07-03',1,202412,11,47049,3785.40),(3645,'2025-07-03',1,202501,11,47049,3785.40),(3645,'2025-07-03',1,202502,11,47049,3785.40),(3645,'2025-07-03',1,202503,11,47049,3785.40),(3645,'2025-07-03',1,202504,11,47049,3785.40),(3645,'2025-07-03',3,202407,11,47049,5006.77),(3645,'2025-07-03',3,202408,11,47049,5006.77),(3645,'2025-07-03',3,202409,11,47049,5006.77),(3645,'2025-07-03',3,202410,11,47049,5006.77),(3645,'2025-07-03',3,202411,11,47049,5006.77),(3645,'2025-07-03',3,202412,11,47049,5006.77),(3645,'2025-07-03',3,202501,11,47049,5006.77),(3645,'2025-07-03',3,202502,11,47049,5006.77),(3645,'2025-07-03',3,202503,11,47049,5006.77),(3645,'2025-07-03',3,202504,11,47049,5006.77),(3645,'2025-07-03',4,202407,11,47049,7.83),(3645,'2025-07-03',4,202408,11,47049,3094.96),(3645,'2025-07-03',4,202409,11,47049,620.70),(3645,'2025-07-03',4,202410,11,47049,6194.96),(3645,'2025-07-03',4,202411,11,47049,587.13),(3645,'2025-07-03',4,202412,11,47049,1207.83),(3645,'2025-07-03',4,202501,11,47049,1207.83),(3645,'2025-07-03',4,202502,11,47049,1207.83),(3645,'2025-07-03',4,202503,11,47049,1228.53),(3645,'2025-07-03',4,202504,11,47049,620.70),(3650,'2025-06-10',4,202503,1,46015,62807.83),(3650,'2025-06-10',4,202504,1,46015,32690.20),(3650,'2025-07-03',1,202503,11,47050,3785.40),(3650,'2025-07-03',1,202504,11,47050,3785.40),(3650,'2025-07-03',3,202503,11,47050,5006.77),(3650,'2025-07-03',3,202504,11,47050,5006.77),(3650,'2025-07-03',50,202504,11,47050,17.63),(3665,'2025-07-03',4,202504,11,47051,23.37),(3670,'2025-06-06',5,202504,8,45936,551.07),(3670,'2025-06-06',50,202504,8,45936,48.93),(3685,'2025-07-03',5,202504,11,47054,12.77),(3690,'2025-06-10',3,202504,8,46025,3295.37),(3690,'2025-06-10',4,202504,8,46025,9931.20),(3690,'2025-06-10',5,202504,8,46025,5541.90),(3690,'2025-06-10',50,202504,8,46025,31.53),(3700,'2025-07-03',5,202504,11,47055,4.07),(3710,'2025-07-03',5,202504,11,47056,21.47),(3715,'2025-06-06',1,202501,7,45937,3785.40),(3715,'2025-06-06',1,202502,7,45937,3785.40),(3715,'2025-06-06',1,202503,7,45937,3785.40),(3715,'2025-06-06',1,202504,7,45937,3785.40),(3715,'2025-06-06',2,202501,7,45937,1903.20),(3715,'2025-06-06',2,202502,7,45937,1903.20),(3715,'2025-06-06',2,202503,7,45937,1903.20),(3715,'2025-06-06',2,202504,7,45937,1903.20),(3715,'2025-06-06',3,202501,7,45937,5006.77),(3715,'2025-06-06',3,202502,7,45937,5006.77),(3715,'2025-06-06',3,202503,7,45937,5006.77),(3715,'2025-06-06',3,202504,7,45937,5006.77),(3715,'2025-06-06',4,202501,7,45937,9931.20),(3715,'2025-06-06',4,202502,7,45937,9931.20),(3715,'2025-06-06',4,202503,7,45937,9931.20),(3715,'2025-06-06',4,202504,7,45937,9931.20),(3715,'2025-06-06',5,202501,7,45937,5541.90),(3715,'2025-06-06',5,202502,7,45937,5541.90),(3715,'2025-06-06',5,202503,7,45937,5541.90),(3715,'2025-06-06',5,202504,7,45937,5541.90),(3715,'2025-06-06',50,202501,7,45937,31.53),(3715,'2025-06-06',50,202502,7,45937,31.53),(3715,'2025-06-06',50,202503,7,45937,31.53),(3715,'2025-06-06',50,202504,7,45937,31.53),(3720,'2025-06-06',4,202501,2,45913,149999.43),(3725,'2025-06-06',1,202408,1,45902,235800.40),(3725,'2025-07-03',1,202409,11,47058,3785.40),(3725,'2025-07-03',1,202410,11,47058,3785.40),(3725,'2025-07-03',1,202411,11,47058,3785.40),(3725,'2025-07-03',1,202412,11,47058,3785.40),(3725,'2025-07-03',1,202501,11,47058,3785.40),(3725,'2025-07-03',1,202502,11,47058,3785.40),(3725,'2025-07-03',1,202503,11,47058,3785.40),(3725,'2025-07-03',1,202504,11,47058,3785.40),(3725,'2025-07-03',2,202408,11,47058,1903.20),(3725,'2025-07-03',2,202409,11,47058,1903.20),(3725,'2025-07-03',2,202410,11,47058,1903.20),(3725,'2025-07-03',2,202411,11,47058,1903.20),(3725,'2025-07-03',2,202412,11,47058,1903.20),(3725,'2025-07-03',2,202501,11,47058,1903.20),(3725,'2025-07-03',2,202502,11,47058,1903.20),(3725,'2025-07-03',2,202503,11,47058,1903.20),(3725,'2025-07-03',2,202504,11,47058,1903.20),(3725,'2025-07-03',3,202408,11,47058,5006.77),(3725,'2025-07-03',3,202409,11,47058,5006.77),(3725,'2025-07-03',3,202410,11,47058,5006.77),(3725,'2025-07-03',3,202411,11,47058,5006.77),(3725,'2025-07-03',3,202412,11,47058,5006.77),(3725,'2025-07-03',3,202501,11,47058,5006.77),(3725,'2025-07-03',3,202502,11,47058,5006.77),(3725,'2025-07-03',3,202503,11,47058,5006.77),(3725,'2025-07-03',3,202504,11,47058,5006.77),(3725,'2025-07-03',4,202408,11,47058,9931.20),(3725,'2025-07-03',4,202409,11,47058,9931.20),(3725,'2025-07-03',4,202410,11,47058,9931.20),(3725,'2025-07-03',4,202411,11,47058,9931.20),(3725,'2025-07-03',4,202412,11,47058,9931.20),(3725,'2025-07-03',4,202501,11,47058,9931.20),(3725,'2025-07-03',4,202502,11,47058,9931.20),(3725,'2025-07-03',4,202503,11,47058,9931.20),(3725,'2025-07-03',4,202504,11,47058,9931.20),(3725,'2025-07-03',5,202408,11,47058,5541.90),(3725,'2025-07-03',5,202409,11,47058,5541.90),(3725,'2025-07-03',5,202410,11,47058,5541.90),(3725,'2025-07-03',5,202411,11,47058,5541.90),(3725,'2025-07-03',5,202412,11,47058,5541.90),(3725,'2025-07-03',5,202501,11,47058,5541.90),(3725,'2025-07-03',5,202502,11,47058,5541.90),(3725,'2025-07-03',5,202503,11,47058,5541.90),(3725,'2025-07-03',5,202504,11,47058,5541.90),(3725,'2025-07-03',50,202408,11,47058,31.53),(3725,'2025-07-03',50,202409,11,47058,31.53),(3725,'2025-07-03',50,202410,11,47058,31.53),(3725,'2025-07-03',50,202411,11,47058,31.53),(3725,'2025-07-03',50,202412,11,47058,31.53),(3725,'2025-07-03',50,202501,11,47058,31.53),(3725,'2025-07-03',50,202502,11,47058,31.53),(3725,'2025-07-03',50,202503,11,47058,31.53),(3725,'2025-07-03',50,202504,11,47058,31.53),(3730,'2025-07-03',5,202504,11,47059,15.84),(3730,'2025-07-03',50,202504,11,47059,2.63),(3790,'2025-07-03',5,202504,11,47066,12.77),(3795,'2025-07-03',5,202504,11,47067,42.37),(3800,'2025-06-13',1,202406,8,46139,3785.40),(3800,'2025-06-13',2,202405,8,46139,618.97),(3800,'2025-06-13',2,202406,8,46139,1903.20),(3800,'2025-06-13',3,202405,8,46139,5006.77),(3800,'2025-06-13',3,202406,8,46139,5006.77),(3800,'2025-06-13',4,202405,8,46139,1241.40),(3800,'2025-06-13',4,202406,8,46139,1611.40),(3800,'2025-06-13',5,202405,8,46139,826.09),(3810,'2025-06-13',1,202501,9,46140,3785.40),(3810,'2025-06-13',2,202501,9,46140,1903.20),(3810,'2025-06-13',3,202501,9,46140,5006.77),(3810,'2025-06-13',4,202501,9,46140,4965.60),(3810,'2025-06-13',5,202501,9,46140,2539.03),(3820,'2025-06-13',1,202504,8,46141,3785.40),(3820,'2025-06-13',2,202504,8,46141,1903.20),(3820,'2025-06-13',3,202504,8,46141,5006.77),(3820,'2025-06-13',4,202504,8,46141,3724.20),(3820,'2025-06-13',5,202503,8,46141,551.07),(3820,'2025-06-13',5,202504,8,46141,2131.50),(3820,'2025-06-13',50,202503,8,46141,48.93),(3820,'2025-06-13',50,202504,8,46141,48.93),(3835,'2025-06-06',5,202504,7,45940,368.47),(3835,'2025-06-06',50,202504,7,45940,31.53),(3840,'2025-06-11',1,202412,1,46088,3785.40),(3840,'2025-06-11',1,202501,1,46088,3785.40),(3840,'2025-06-11',2,202412,1,46088,1903.20),(3840,'2025-06-11',2,202501,1,46088,1903.20),(3840,'2025-06-11',3,202412,1,46088,5006.77),(3840,'2025-06-11',3,202501,1,46088,5006.77),(3840,'2025-06-11',4,202412,1,46088,1241.40),(3840,'2025-06-11',4,202501,1,46088,2482.80),(3840,'2025-06-11',5,202412,1,46088,852.60),(3840,'2025-06-11',5,202501,1,46088,1278.90),(3840,'2025-06-11',50,202412,1,46088,10.63),(3840,'2025-06-11',50,202501,1,46088,42.93),(3840,'2025-07-03',50,202504,11,47072,4.07),(3865,'2025-06-10',1,202503,1,46001,2000.00),(3865,'2025-07-03',1,202503,12,3865,1785.40),(3865,'2025-07-03',1,202504,12,3865,3785.40),(3865,'2025-07-03',2,202503,12,3865,1903.20),(3865,'2025-07-03',2,202504,12,3865,1903.20),(3865,'2025-07-03',3,202503,12,3865,5006.77),(3865,'2025-07-03',3,202504,12,3865,5006.77),(3865,'2025-07-03',4,202503,12,3865,1862.10),(3865,'2025-07-03',4,202504,12,3865,620.70),(3865,'2025-07-03',5,202503,11,47073,800.16),(3865,'2025-07-03',5,202504,11,47073,426.30),(3885,'2025-07-03',50,202504,11,47075,10.07),(3915,'2025-06-13',1,202503,8,46157,2385.40),(3915,'2025-06-13',1,202504,8,46157,3785.40),(3915,'2025-06-13',2,202503,8,46157,1903.20),(3915,'2025-06-13',2,202504,8,46157,1903.20),(3915,'2025-06-13',3,202503,8,46157,5006.77),(3915,'2025-06-13',3,202504,8,46157,5006.77),(3915,'2025-06-13',4,202503,8,46157,4344.90),(3915,'2025-06-13',4,202504,8,46157,3104.63),(3915,'2025-06-13',5,202503,8,46157,2557.80),(3915,'2025-06-13',50,202503,8,46157,1.93),(3915,'2025-07-03',5,202504,11,47081,10.84),(3915,'2025-07-03',50,202504,11,47081,1.93),(3930,'2025-06-06',1,202407,8,45941,3785.40),(3930,'2025-06-06',2,202406,8,45941,690.37),(3930,'2025-06-06',2,202407,8,45941,1903.20),(3930,'2025-06-06',3,202406,8,45941,5006.77),(3930,'2025-06-06',3,202407,8,45941,5006.77),(3930,'2025-06-06',4,202406,8,45941,6207.00),(3930,'2025-06-06',4,202407,8,45941,4002.86),(3930,'2025-06-06',5,202406,8,45941,3397.63),(3930,'2025-07-03',5,202504,11,47082,12.77),(3935,'2025-06-10',5,202504,7,46030,500.00),(3940,'2025-06-06',1,202504,1,45901,3785.40),(3940,'2025-06-06',2,202504,1,45901,1903.20),(3940,'2025-06-06',3,202504,1,45901,5006.77),(3940,'2025-06-06',4,202504,1,45901,20276.20),(3940,'2025-06-06',5,202503,1,45901,3763.77),(3940,'2025-06-06',5,202504,1,45901,8241.80),(3940,'2025-06-06',50,202503,1,45901,22.86),(3945,'2025-07-03',5,202504,11,47085,31.74),(3945,'2025-07-03',50,202504,11,47085,10.63),(3955,'2025-06-10',1,202502,1,45994,2400.00),(3955,'2025-06-10',1,202502,7,46031,1385.40),(3955,'2025-06-10',1,202503,7,46031,3785.40),(3955,'2025-06-10',1,202504,7,46031,3785.40),(3955,'2025-06-10',2,202502,7,46031,1903.20),(3955,'2025-06-10',2,202503,7,46031,1903.20),(3955,'2025-06-10',2,202504,7,46031,1903.20),(3955,'2025-06-10',3,202502,7,46031,5006.77),(3955,'2025-06-10',3,202503,7,46031,5006.77),(3955,'2025-06-10',3,202504,7,46031,5006.77),(3955,'2025-06-10',4,202502,7,46031,1862.10),(3955,'2025-06-10',4,202503,7,46031,1862.10),(3955,'2025-06-10',4,202504,7,46031,1241.40),(3955,'2025-06-10',5,202502,7,46031,832.46),(3955,'2025-06-10',5,202503,7,46031,852.60),(3955,'2025-06-10',5,202504,7,46031,852.60),(3955,'2025-06-10',50,202504,7,46031,10.63),(3960,'2025-06-05',3,202410,1,45873,4000.00),(3960,'2025-07-03',3,202410,12,3960,1006.77),(3960,'2025-07-03',3,202411,12,3960,5006.77),(3960,'2025-07-03',3,202412,12,3960,4979.69),(3960,'2025-07-03',50,202502,11,47087,31.74),(3960,'2025-07-03',50,202504,11,47087,10.63),(3965,'2025-07-01',1,202504,1,46360,3500.00),(3965,'2025-07-01',3,202504,1,46360,5000.00),(3965,'2025-07-03',1,202504,11,47088,285.40),(3965,'2025-07-03',2,202504,11,47088,1903.20),(3965,'2025-07-03',3,202504,12,3965,6.77),(3965,'2025-07-03',4,202504,11,47088,620.70),(3965,'2025-07-03',5,202504,11,47088,383.93),(3970,'2025-07-03',50,202412,11,47089,12.77),(3975,'2025-07-03',50,202407,11,47090,14.70),(3975,'2025-07-03',50,202408,11,47090,6.77),(3990,'2025-06-10',1,202502,8,46032,3785.40),(3990,'2025-06-10',1,202504,8,46032,3785.40),(3990,'2025-06-10',2,202502,8,46032,1903.20),(3990,'2025-06-10',2,202504,8,46032,1903.20),(3990,'2025-06-10',3,202502,8,46032,5006.77),(3990,'2025-06-10',3,202504,8,46032,5006.77),(3990,'2025-06-10',4,202502,8,46032,9931.20),(3990,'2025-06-10',4,202504,8,46032,9931.20),(3990,'2025-06-10',5,202502,8,46032,5541.90),(3990,'2025-06-10',5,202504,8,46032,5541.90),(3990,'2025-06-10',50,202502,8,46032,31.53),(3990,'2025-06-10',50,202504,8,46032,31.53),(4004,'2025-06-10',4,202504,7,46033,3102.37),(4004,'2025-06-10',5,202504,7,46033,3397.63),(4020,'2025-07-03',50,202504,11,47097,4.07),(4025,'2025-06-18',1,202409,8,46225,3785.40),(4025,'2025-06-18',2,202409,8,46225,1903.20),(4025,'2025-06-18',3,202409,8,46225,5006.77),(4025,'2025-06-18',4,202409,8,46225,6207.00),(4025,'2025-06-18',5,202409,8,46225,3097.63),(4025,'2025-07-03',5,202504,11,47098,12.77),(4030,'2025-06-06',1,202410,8,45942,3785.40),(4030,'2025-06-06',1,202411,8,45942,3785.40),(4030,'2025-06-06',1,202412,8,45942,3785.40),(4030,'2025-06-06',2,202410,8,45942,1903.20),(4030,'2025-06-06',2,202411,8,45942,1903.20),(4030,'2025-06-06',2,202412,8,45942,1903.20),(4030,'2025-06-06',3,202410,8,45942,5006.77),(4030,'2025-06-06',3,202411,8,45942,5006.77),(4030,'2025-06-06',3,202412,8,45942,5006.77),(4030,'2025-06-06',4,202410,8,45942,7448.40),(4030,'2025-06-06',4,202411,8,45942,3724.20),(4030,'2025-06-06',4,202412,8,45942,336.17),(4030,'2025-06-06',5,202410,8,45942,4256.23),(4030,'2025-06-06',5,202411,8,45942,2131.50),(4030,'2025-06-06',50,202411,8,45942,17.39),(4035,'2025-07-03',1,202503,12,4035,2685.40),(4035,'2025-07-03',1,202504,12,4035,3785.40),(4035,'2025-07-03',2,202503,12,4035,1746.80),(4035,'2025-07-03',4,202503,12,4035,2482.80),(4035,'2025-07-03',4,202504,12,4035,2482.80),(4035,'2025-07-03',5,202503,12,4035,1278.90),(4035,'2025-07-03',5,202504,12,4035,1278.90),(4055,'2025-07-03',5,202504,11,47101,12.77),(4075,'2025-07-03',5,202504,11,47104,12.77),(4080,'2025-06-10',1,202412,8,46036,3785.40),(4080,'2025-06-10',1,202501,8,46036,3785.40),(4080,'2025-06-10',1,202502,8,46036,3785.40),(4080,'2025-06-10',1,202503,8,46036,3785.40),(4080,'2025-06-10',2,202412,8,46036,1903.20),(4080,'2025-06-10',2,202501,8,46036,1903.20),(4080,'2025-06-10',2,202502,8,46036,1903.20),(4080,'2025-06-10',2,202503,8,46036,314.60),(4080,'2025-06-10',3,202412,8,46036,5006.77),(4080,'2025-06-10',3,202501,8,46036,5006.77),(4080,'2025-06-10',3,202502,8,46036,5006.77),(4080,'2025-06-10',4,202412,8,46036,1241.40),(4080,'2025-06-10',4,202501,8,46036,6207.00),(4080,'2025-06-10',4,202502,8,46036,1241.40),(4080,'2025-06-10',5,202412,8,46036,850.46),(4080,'2025-06-10',5,202501,8,46036,3410.40),(4080,'2025-06-10',5,202502,8,46036,852.60),(4080,'2025-06-10',50,202502,8,46036,10.63),(4090,'2025-07-03',5,202504,11,47106,31.74),(4090,'2025-07-03',50,202504,11,47106,10.63),(4095,'2025-06-13',1,202504,7,46146,3785.40),(4095,'2025-06-13',2,202504,7,46146,1903.20),(4095,'2025-06-13',3,202504,7,46146,5006.77),(4095,'2025-06-13',4,202504,7,46146,620.70),(4095,'2025-06-13',5,202504,7,46146,383.93),(4120,'2025-07-03',50,202409,11,47109,24.06),(4120,'2025-07-03',50,202410,11,47109,18.31),(4140,'2025-06-13',1,202407,8,46147,3785.40),(4140,'2025-06-13',2,202407,8,46147,1903.20),(4140,'2025-06-13',3,202406,8,46147,3685.30),(4140,'2025-06-13',3,202407,8,46147,721.47),(4140,'2025-06-13',4,202406,8,46147,1862.10),(4140,'2025-06-13',5,202406,8,46147,842.53),(4140,'2025-06-17',1,202408,8,46207,3785.40),(4140,'2025-06-17',1,202409,8,46207,3785.40),(4140,'2025-06-17',1,202410,8,46207,3785.40),(4140,'2025-06-17',1,202411,8,46207,2320.55),(4140,'2025-06-17',2,202408,8,46207,1903.20),(4140,'2025-06-17',2,202409,8,46207,1903.20),(4140,'2025-06-17',2,202410,8,46207,1903.20),(4140,'2025-06-17',3,202407,8,46207,4285.30),(4140,'2025-06-17',3,202408,8,46207,5006.77),(4140,'2025-06-17',3,202409,8,46207,5006.77),(4140,'2025-06-17',3,202410,8,46207,5006.77),(4140,'2025-06-17',4,202407,8,46207,1862.10),(4140,'2025-06-17',4,202408,8,46207,2482.80),(4140,'2025-06-17',4,202409,8,46207,1862.10),(4140,'2025-06-17',4,202410,8,46207,1241.40),(4140,'2025-06-17',5,202407,8,46207,852.60),(4140,'2025-06-17',5,202408,8,46207,1278.90),(4140,'2025-06-17',5,202409,8,46207,852.60),(4140,'2025-06-17',5,202410,8,46207,852.60),(4140,'2025-06-17',50,202408,8,46207,22.94),(4145,'2025-07-03',5,202504,11,47111,31.74),(4145,'2025-07-03',50,202504,11,47111,10.63),(4155,'2025-07-03',5,202504,11,47112,12.77),(4160,'2025-07-03',5,202504,11,47113,42.37),(4170,'2025-07-03',5,202504,11,47114,12.77),(4175,'2025-07-03',50,202501,11,47115,4.08),(4175,'2025-07-03',50,202502,11,47115,8.69),(4180,'2025-07-03',5,202504,11,47116,4.08),(4180,'2025-07-03',50,202502,11,47116,8.69),(4195,'2025-07-03',5,202504,11,47118,12.77),(4200,'2025-07-03',5,202504,11,47119,12.77),(4205,'2025-07-03',5,202504,11,47120,12.77),(4215,'2025-07-03',5,202504,11,47122,12.77),(4220,'2025-06-11',1,202412,1,46094,12618.00),(4220,'2025-06-11',1,202501,1,46094,12618.00),(4220,'2025-06-11',2,202412,1,46094,6344.00),(4220,'2025-06-11',2,202501,1,46094,6344.00),(4220,'2025-06-11',3,202412,1,46094,16689.23),(4220,'2025-06-11',3,202501,1,46094,16689.23),(4220,'2025-06-11',4,202412,1,46094,72415.00),(4220,'2025-06-11',4,202501,1,46094,72415.00),(4220,'2025-06-11',5,202412,1,46094,39788.00),(4220,'2025-06-11',5,202501,1,46094,39788.00),(4220,'2025-06-11',50,202412,1,46094,45.77),(4220,'2025-06-11',50,202501,1,46094,45.77),(4220,'2025-07-03',50,202504,11,47123,12.23),(4225,'2025-07-03',5,202504,11,47124,12.77),(4230,'2025-07-03',5,202504,11,47125,12.77),(4235,'2025-07-03',5,202504,11,47126,12.77),(4240,'2025-07-03',5,202504,11,47127,12.77),(4245,'2025-07-03',5,202504,11,47128,12.77),(4250,'2025-07-03',5,202504,11,47129,12.77),(4255,'2025-07-03',5,202504,11,47130,12.77),(4260,'2025-06-06',1,202503,8,45944,3785.40),(4260,'2025-06-06',1,202504,8,45944,3785.40),(4260,'2025-06-06',2,202503,8,45944,1903.20),(4260,'2025-06-06',2,202504,8,45944,1903.20),(4260,'2025-06-06',3,202503,8,45944,5006.77),(4260,'2025-06-06',3,202504,8,45944,5006.77),(4260,'2025-06-06',4,202503,8,45944,6207.00),(4260,'2025-06-06',4,202504,8,45944,6207.00),(4260,'2025-06-06',5,202502,8,45944,287.23),(4260,'2025-06-06',5,202503,8,45944,3397.63),(4260,'2025-06-06',5,202504,8,45944,3410.40),(4265,'2025-07-03',5,202504,11,47132,12.77),(4275,'2025-07-03',5,202504,11,47133,12.77),(4280,'2025-07-03',5,202504,11,47134,12.77),(4290,'2025-07-03',5,202504,11,47135,12.77),(4295,'2025-07-03',5,202504,11,47136,12.77),(4300,'2025-07-03',5,202504,11,47137,12.77),(4305,'2025-06-06',1,202504,7,45945,3185.40),(4305,'2025-06-06',2,202504,7,45945,1903.20),(4305,'2025-06-06',3,202504,7,45945,5006.77),(4305,'2025-06-06',4,202504,7,45945,6207.00),(4305,'2025-06-06',5,202504,7,45945,3397.63),(4305,'2025-06-09',1,202504,1,45931,600.00),(4310,'2025-07-03',5,202504,11,47139,12.77),(4320,'2025-07-03',5,202504,11,47140,12.77),(4325,'2025-06-13',1,202308,8,46158,30000.00),(4415,'2025-06-13',1,202503,8,46159,3785.40),(4415,'2025-06-13',1,202504,8,46159,3785.40),(4415,'2025-06-13',3,202503,8,46159,5006.77),(4415,'2025-06-13',3,202504,8,46159,5006.77),(4415,'2025-06-13',4,202503,8,46159,6207.00),(4415,'2025-06-13',4,202504,8,46159,6207.00),(4415,'2025-06-13',50,202503,8,46159,0.83),(4415,'2025-06-13',50,202504,8,46159,0.83),(4425,'2025-06-13',1,202308,8,46160,30000.00),(4430,'2025-06-18',1,202403,8,46226,3785.40),(4430,'2025-06-18',3,202402,8,46226,2510.17),(4430,'2025-06-18',3,202403,8,46226,4814.60),(4430,'2025-06-18',4,202402,8,46226,1862.10),(4430,'2025-06-18',50,202402,8,46226,27.73),(4480,'2025-07-03',4,202402,12,4480,6207.00),(4480,'2025-07-03',4,202403,12,4480,6207.00),(4480,'2025-07-03',4,202404,12,4480,2069.00),(4480,'2025-07-03',4,202411,11,47146,4947.55),(4480,'2025-07-03',4,202412,11,47146,207.00),(4480,'2025-07-03',4,202501,11,47146,6207.00),(4480,'2025-07-03',4,202502,11,47146,6207.00),(4480,'2025-07-03',4,202503,11,47146,6207.00),(4480,'2025-07-03',4,202504,11,47146,6207.00),(4480,'2025-07-03',50,202402,11,47146,5.83),(4480,'2025-07-03',50,202403,11,47146,0.83),(4480,'2025-07-03',50,202404,11,47146,0.83),(4480,'2025-07-03',50,202405,11,47146,0.83),(4480,'2025-07-03',50,202406,11,47146,0.83),(4480,'2025-07-03',50,202407,11,47146,0.83),(4480,'2025-07-03',50,202408,11,47146,0.83),(4480,'2025-07-03',50,202409,11,47146,0.83),(4480,'2025-07-03',50,202410,11,47146,0.83),(4480,'2025-07-03',50,202411,11,47146,0.83),(4480,'2025-07-03',50,202412,11,47146,0.83),(4480,'2025-07-03',50,202501,11,47146,0.83),(4480,'2025-07-03',50,202502,11,47146,0.83),(4480,'2025-07-03',50,202503,11,47146,0.83),(4480,'2025-07-03',50,202504,11,47146,0.83),(4495,'2025-06-13',1,202411,8,46161,3785.40),(4495,'2025-06-13',1,202412,8,46161,3785.40),(4495,'2025-06-13',1,202501,8,46161,3785.40),(4495,'2025-06-13',3,202410,8,46161,3792.17),(4495,'2025-06-13',3,202411,8,46161,5006.77),(4495,'2025-06-13',3,202412,8,46161,5006.77),(4495,'2025-06-13',3,202501,8,46161,5006.77),(4495,'2025-06-13',4,202410,8,46161,6207.00),(4495,'2025-06-13',4,202411,8,46161,6207.00),(4495,'2025-06-13',4,202412,8,46161,6207.00),(4495,'2025-06-13',4,202501,8,46161,1207.83),(4495,'2025-06-13',50,202410,8,46161,0.83),(4495,'2025-06-13',50,202411,8,46161,0.83),(4495,'2025-06-13',50,202412,8,46161,0.83),(4500,'2025-06-13',1,202412,8,46162,3785.40),(4500,'2025-06-13',3,202412,8,46162,5006.77),(4500,'2025-06-13',4,202412,8,46162,6207.00),(4500,'2025-06-13',50,202412,8,46162,0.83),(4575,'2025-06-06',1,202406,7,45948,3785.40),(4575,'2025-06-06',1,202407,7,45948,3785.40),(4575,'2025-06-06',1,202408,7,45948,3785.40),(4575,'2025-06-06',1,202409,7,45948,3785.40),(4575,'2025-06-06',1,202410,7,45948,3785.40),(4575,'2025-06-06',1,202411,7,45948,3785.40),(4575,'2025-06-06',1,202412,7,45948,3785.40),(4575,'2025-06-06',1,202501,7,45948,3785.40),(4575,'2025-06-06',3,202406,7,45948,6.77),(4575,'2025-06-06',3,202407,7,45948,5006.77),(4575,'2025-06-06',3,202408,7,45948,5006.77),(4575,'2025-06-06',3,202409,7,45948,5006.77),(4575,'2025-06-06',3,202410,7,45948,5006.77),(4575,'2025-06-06',3,202411,7,45948,5006.77),(4575,'2025-06-06',3,202412,7,45948,5006.77),(4575,'2025-06-06',3,202501,7,45948,5006.77),(4575,'2025-06-06',4,202406,7,45948,207.00),(4575,'2025-06-06',4,202407,7,45948,6207.00),(4575,'2025-06-06',4,202408,7,45948,207.00),(4575,'2025-06-06',4,202409,7,45948,6207.00),(4575,'2025-06-06',4,202410,7,45948,6207.00),(4575,'2025-06-06',4,202411,7,45948,6207.00),(4575,'2025-06-06',4,202412,7,45948,6207.00),(4575,'2025-06-06',4,202501,7,45948,3207.83),(4575,'2025-06-06',50,202406,7,45948,0.83),(4575,'2025-06-06',50,202407,7,45948,0.83),(4575,'2025-06-06',50,202408,7,45948,0.83),(4575,'2025-06-06',50,202409,7,45948,0.83),(4575,'2025-06-06',50,202410,7,45948,0.83),(4575,'2025-06-06',50,202411,7,45948,0.83),(4575,'2025-06-06',50,202412,7,45948,0.83),(4575,'2025-06-09',3,202406,1,45934,5000.00),(4575,'2025-06-09',3,202504,1,45934,5000.00),(4575,'2025-06-09',4,202406,1,45934,6000.00),(4575,'2025-06-09',4,202408,1,45934,6000.00),(4575,'2025-06-09',4,202503,1,45934,4000.00),(4575,'2025-06-09',4,202504,1,45934,6000.00),(4575,'2025-07-03',1,202502,12,4575,864.77),(4575,'2025-07-03',1,202503,12,4575,3785.40),(4575,'2025-07-03',1,202504,11,47150,1658.83),(4575,'2025-07-03',1,202504,12,4575,2126.57),(4575,'2025-07-03',3,202502,12,4575,5006.77),(4575,'2025-07-03',3,202503,12,4575,5006.77),(4575,'2025-07-03',3,202504,12,4575,6.77),(4575,'2025-07-03',4,202501,12,4575,2999.17),(4575,'2025-07-03',4,202502,12,4575,6207.00),(4575,'2025-07-03',4,202503,12,4575,2207.00),(4575,'2025-07-03',4,202504,12,4575,207.00),(4575,'2025-07-03',50,202501,11,47150,0.83),(4575,'2025-07-03',50,202502,11,47150,0.83),(4575,'2025-07-03',50,202503,11,47150,0.83),(4575,'2025-07-03',50,202504,11,47150,0.83),(4600,'2025-07-03',5,202504,11,47153,12.77),(4650,'2025-06-06',3,202404,1,45906,40000.17),(4650,'2025-07-03',4,202411,11,47155,5162.21),(4650,'2025-07-03',4,202412,11,47155,6207.00),(4650,'2025-07-03',4,202501,11,47155,6207.00),(4650,'2025-07-03',4,202502,11,47155,6207.00),(4650,'2025-07-03',4,202503,11,47155,6207.00),(4650,'2025-07-03',4,202504,11,47155,6207.00),(4650,'2025-07-03',50,202404,11,47155,0.83),(4650,'2025-07-03',50,202405,11,47155,0.83),(4650,'2025-07-03',50,202406,11,47155,0.83),(4650,'2025-07-03',50,202407,11,47155,0.83),(4650,'2025-07-03',50,202408,11,47155,0.83),(4650,'2025-07-03',50,202409,11,47155,0.83),(4650,'2025-07-03',50,202410,11,47155,0.83),(4650,'2025-07-03',50,202411,11,47155,0.83),(4650,'2025-07-03',50,202412,11,47155,0.83),(4650,'2025-07-03',50,202501,11,47155,0.83),(4650,'2025-07-03',50,202502,11,47155,0.83),(4650,'2025-07-03',50,202503,11,47155,0.83),(4650,'2025-07-03',50,202504,11,47155,0.83),(4655,'2025-06-06',1,202308,1,45904,314995.00),(4655,'2025-07-03',1,202402,11,47156,3785.40),(4655,'2025-07-03',1,202403,11,47156,3785.40),(4655,'2025-07-03',1,202404,11,47156,3785.40),(4655,'2025-07-03',1,202405,11,47156,3785.40),(4655,'2025-07-03',1,202406,11,47156,3785.40),(4655,'2025-07-03',1,202407,11,47156,3785.40),(4655,'2025-07-03',1,202408,11,47156,3785.40),(4655,'2025-07-03',1,202409,11,47156,3785.40),(4655,'2025-07-03',1,202410,11,47156,3785.40),(4655,'2025-07-03',1,202411,11,47156,3785.40),(4655,'2025-07-03',1,202412,11,47156,3785.40),(4655,'2025-07-03',1,202501,11,47156,3785.40),(4655,'2025-07-03',1,202502,11,47156,3785.40),(4655,'2025-07-03',1,202503,11,47156,3785.40),(4655,'2025-07-03',1,202504,11,47156,3785.40),(4655,'2025-07-03',3,202402,11,47156,5006.77),(4655,'2025-07-03',3,202403,11,47156,5006.77),(4655,'2025-07-03',3,202404,11,47156,5006.77),(4655,'2025-07-03',3,202405,11,47156,5006.77),(4655,'2025-07-03',3,202406,11,47156,5006.77),(4655,'2025-07-03',3,202407,11,47156,5006.77),(4655,'2025-07-03',3,202408,11,47156,5006.77),(4655,'2025-07-03',3,202409,11,47156,5006.77),(4655,'2025-07-03',3,202410,11,47156,5006.77),(4655,'2025-07-03',3,202411,11,47156,5006.77),(4655,'2025-07-03',3,202412,11,47156,5006.77),(4655,'2025-07-03',3,202501,11,47156,5006.77),(4655,'2025-07-03',3,202502,11,47156,5006.77),(4655,'2025-07-03',3,202503,11,47156,5006.77),(4655,'2025-07-03',3,202504,11,47156,5006.77),(4655,'2025-07-03',4,202402,11,47156,6207.00),(4655,'2025-07-03',4,202403,11,47156,6207.00),(4655,'2025-07-03',4,202404,11,47156,6207.00),(4655,'2025-07-03',4,202405,11,47156,6207.00),(4655,'2025-07-03',4,202406,11,47156,6207.00),(4655,'2025-07-03',4,202407,11,47156,6207.00),(4655,'2025-07-03',4,202408,11,47156,6207.00),(4655,'2025-07-03',4,202409,11,47156,6207.00),(4655,'2025-07-03',4,202410,11,47156,6207.00),(4655,'2025-07-03',4,202411,11,47156,6207.00),(4655,'2025-07-03',4,202412,11,47156,6207.00),(4655,'2025-07-03',4,202501,11,47156,6207.00),(4655,'2025-07-03',4,202502,11,47156,6207.00),(4655,'2025-07-03',4,202503,11,47156,6207.00),(4655,'2025-07-03',4,202504,11,47156,6207.00),(4655,'2025-07-03',50,202402,11,47156,5.83),(4655,'2025-07-03',50,202403,11,47156,0.83),(4655,'2025-07-03',50,202404,11,47156,0.83),(4655,'2025-07-03',50,202405,11,47156,0.83),(4655,'2025-07-03',50,202406,11,47156,0.83),(4655,'2025-07-03',50,202407,11,47156,0.83),(4655,'2025-07-03',50,202408,11,47156,0.83),(4655,'2025-07-03',50,202409,11,47156,0.83),(4655,'2025-07-03',50,202410,11,47156,0.83),(4655,'2025-07-03',50,202411,11,47156,0.83),(4655,'2025-07-03',50,202412,11,47156,0.83),(4655,'2025-07-03',50,202501,11,47156,0.83),(4655,'2025-07-03',50,202502,11,47156,0.83),(4655,'2025-07-03',50,202503,11,47156,0.83),(4655,'2025-07-03',50,202504,11,47156,0.83),(4665,'2025-06-13',1,202504,8,46150,3785.40),(4665,'2025-06-13',2,202504,8,46150,1903.20),(4665,'2025-06-13',3,202504,8,46150,5006.77),(4665,'2025-06-13',4,202503,8,46150,1902.37),(4665,'2025-06-13',4,202504,8,46150,4317.40),(4665,'2025-06-13',5,202503,8,46150,3384.86),(4665,'2025-07-03',5,202504,11,47157,12.77),(4695,'2025-07-03',4,202504,11,47158,30.94),(4695,'2025-07-03',50,202504,11,47158,0.83),(4700,'2025-06-06',1,202406,8,45950,3785.40),(4700,'2025-06-06',3,202405,8,45950,3792.17),(4700,'2025-06-06',3,202406,8,45950,1214.60),(4700,'2025-06-06',4,202405,8,45950,6207.00),(4700,'2025-06-06',50,202405,8,45950,0.83),(4725,'2025-06-06',1,202502,7,45951,3785.40),(4725,'2025-06-06',1,202503,7,45951,3785.40),(4725,'2025-06-06',1,202504,7,45951,3785.40),(4725,'2025-06-06',3,202502,7,45951,5006.77),(4725,'2025-06-06',3,202503,7,45951,5006.77),(4725,'2025-06-06',3,202504,7,45951,5006.77),(4725,'2025-06-06',4,202502,7,45951,6207.00),(4725,'2025-06-06',4,202503,7,45951,6207.00),(4725,'2025-06-06',4,202504,7,45951,6207.00),(4725,'2025-06-06',50,202502,7,45951,0.83),(4725,'2025-06-06',50,202503,7,45951,0.83),(4725,'2025-06-06',50,202504,7,45951,0.83),(4765,'2025-06-13',1,202504,7,46151,3785.40),(4765,'2025-06-13',3,202504,7,46151,5006.77),(4765,'2025-06-13',4,202504,7,46151,6207.00),(4765,'2025-06-13',50,202504,7,46151,0.83),(4775,'2025-06-06',1,202409,1,45900,3000.00),(4775,'2025-06-06',3,202409,1,45900,5000.00),(4775,'2025-06-06',3,202410,1,45900,5000.00),(4775,'2025-06-06',3,202501,1,45900,1000.00),(4775,'2025-06-06',4,202409,1,45900,6000.00),(4775,'2025-06-24',1,202409,8,46299,785.40),(4775,'2025-06-24',1,202410,8,46299,3785.40),(4775,'2025-06-24',1,202411,8,46299,3785.40),(4775,'2025-06-24',3,202409,8,46299,6.71),(4775,'2025-06-24',3,202410,8,46299,6.77),(4775,'2025-06-24',3,202411,8,46299,5006.77),(4775,'2025-06-24',4,202409,8,46299,207.00),(4775,'2025-06-24',4,202410,8,46299,6207.00),(4775,'2025-06-24',4,202411,8,46299,5209.55),(4790,'2025-06-10',1,202409,1,46019,1000.00),(4790,'2025-06-10',1,202409,8,46038,2785.40),(4790,'2025-06-10',1,202410,8,46038,3785.40),(4790,'2025-06-10',1,202411,8,46038,3785.40),(4790,'2025-06-10',1,202412,8,46038,3785.40),(4790,'2025-06-10',1,202501,8,46038,3785.40),(4790,'2025-06-10',1,202502,8,46038,3785.40),(4790,'2025-06-10',1,202503,8,46038,3785.40),(4790,'2025-06-10',3,202409,8,46038,5006.77),(4790,'2025-06-10',3,202410,8,46038,5006.77),(4790,'2025-06-10',3,202411,8,46038,5006.77),(4790,'2025-06-10',3,202412,8,46038,5006.77),(4790,'2025-06-10',3,202501,8,46038,5006.77),(4790,'2025-06-10',3,202502,8,46038,5006.77),(4790,'2025-06-10',3,202503,8,46038,5006.77),(4790,'2025-06-10',4,202409,8,46038,6207.00),(4790,'2025-06-10',4,202410,8,46038,6207.00),(4790,'2025-06-10',4,202411,8,46038,6207.00),(4790,'2025-06-10',4,202412,8,46038,6207.00),(4790,'2025-06-10',4,202501,8,46038,6207.00),(4790,'2025-06-10',4,202502,8,46038,6207.00),(4790,'2025-06-10',4,202503,8,46038,1207.83),(4790,'2025-06-10',50,202409,8,46038,0.83),(4790,'2025-06-10',50,202410,8,46038,0.83),(4790,'2025-06-10',50,202411,8,46038,0.83),(4790,'2025-06-10',50,202412,8,46038,0.83),(4790,'2025-06-10',50,202501,8,46038,0.83),(4790,'2025-06-10',50,202502,8,46038,0.83),(4825,'2025-06-13',1,202308,8,46153,20000.00),(4865,'2025-06-06',1,202503,8,45955,3785.40),(4865,'2025-06-06',3,202503,8,45955,5006.77),(4865,'2025-06-06',4,202503,8,45955,6207.00),(4865,'2025-06-06',50,202503,8,45955,0.83),(4950,'2025-06-24',3,202503,7,46302,5000.00),(4960,'2025-06-13',1,202406,8,46154,885.40),(4960,'2025-06-13',1,202407,8,46154,3785.40),(4960,'2025-06-13',1,202408,8,46154,2900.00),(4960,'2025-06-13',3,202406,8,46154,5006.77),(4960,'2025-06-13',3,202407,8,46154,5006.77),(4960,'2025-06-13',4,202406,8,46154,6207.00),(4960,'2025-06-13',4,202407,8,46154,6207.00),(4960,'2025-06-13',50,202406,8,46154,0.83),(4960,'2025-06-13',50,202407,8,46154,0.83),(5010,'2025-06-11',5,202504,7,46062,600.00),(5020,'2025-06-10',1,202501,8,45984,3785.40),(5020,'2025-06-10',2,202501,8,45984,1903.20),(5020,'2025-06-10',3,202501,8,45984,5006.77),(5020,'2025-06-10',4,202501,8,45984,6827.70),(5020,'2025-06-10',5,202412,8,45984,198.07),(5020,'2025-06-10',5,202501,8,45984,2576.93),(5020,'2025-06-10',50,202412,8,45984,1.93),(5020,'2025-07-03',50,202503,11,47173,10.84),(5020,'2025-07-03',50,202504,11,47173,1.93),(5035,'2025-07-03',50,202405,11,47175,23.51),(5035,'2025-07-03',50,202503,11,47175,9.26),(5040,'2025-07-03',5,202504,11,47176,21.11),(5040,'2025-07-03',50,202503,11,47176,10.63),(5040,'2025-07-03',50,202504,11,47176,10.63),(5045,'2025-07-03',50,202502,11,47177,2.14),(5045,'2025-07-03',50,202504,11,47177,10.63),(5050,'2025-07-03',5,202504,11,47178,12.77),(5055,'2025-07-03',5,202504,11,47179,4.07),(5060,'2025-06-10',1,202501,7,46039,3785.40),(5060,'2025-06-10',1,202502,7,46039,3785.40),(5060,'2025-06-10',1,202503,7,46039,3785.40),(5060,'2025-06-10',1,202504,7,46039,42.37),(5060,'2025-06-10',2,202501,7,46039,1903.20),(5060,'2025-06-10',2,202502,7,46039,1903.20),(5060,'2025-06-10',2,202503,7,46039,1903.20),(5060,'2025-06-10',3,202501,7,46039,5006.77),(5060,'2025-06-10',3,202502,7,46039,5006.77),(5060,'2025-06-10',3,202503,7,46039,5006.77),(5060,'2025-06-10',4,202501,7,46039,1241.40),(5060,'2025-06-10',4,202502,7,46039,620.70),(5060,'2025-06-10',4,202503,7,46039,3103.50),(5060,'2025-06-10',5,202501,7,46039,820.86),(5060,'2025-06-10',5,202502,7,46039,422.23),(5060,'2025-06-10',5,202503,7,46039,1662.83),(5060,'2025-07-03',1,202504,11,47180,3743.03),(5060,'2025-07-03',2,202504,12,5060,1903.20),(5060,'2025-07-03',3,202504,12,5060,5006.77),(5060,'2025-07-03',4,202504,11,47180,620.70),(5060,'2025-07-03',5,202504,11,47180,426.30),(5065,'2025-07-03',5,202504,11,47181,42.37),(5080,'2025-06-05',1,202502,8,45911,3785.40),(5080,'2025-06-05',1,202503,8,45911,3785.40),(5080,'2025-06-05',1,202504,8,45911,3785.40),(5080,'2025-06-05',2,202502,8,45911,1903.20),(5080,'2025-06-05',2,202503,8,45911,1903.20),(5080,'2025-06-05',2,202504,8,45911,1756.97),(5080,'2025-06-05',3,202502,8,45911,5006.77),(5080,'2025-06-05',3,202503,8,45911,5006.77),(5080,'2025-06-05',4,202502,8,45911,1241.40),(5080,'2025-06-05',4,202503,8,45911,620.70),(5080,'2025-06-05',5,202502,8,45911,820.86),(5080,'2025-06-05',5,202503,8,45911,383.93),(5085,'2025-07-03',5,202504,11,47184,12.77),(5100,'2025-06-10',1,202503,8,45986,3785.40),(5100,'2025-06-10',2,202503,8,45986,1903.20),(5100,'2025-06-10',3,202503,8,45986,5006.77),(5100,'2025-06-10',4,202503,8,45986,4965.60),(5100,'2025-06-10',5,202503,8,45986,939.03),(5110,'2025-06-11',1,202408,8,46064,3785.40),(5110,'2025-06-11',2,202408,8,46064,1903.20),(5110,'2025-06-11',3,202407,8,46064,2873.90),(5110,'2025-06-11',3,202408,8,46064,5006.77),(5110,'2025-06-11',4,202407,8,46064,9310.50),(5110,'2025-06-11',4,202408,8,46064,2004.63),(5110,'2025-06-11',5,202407,8,46064,5115.60),(5130,'2025-07-03',50,202504,11,47188,12.77),(5140,'2025-07-03',50,202502,11,47189,10.07),(5155,'2025-07-03',50,202504,11,47190,42.37),(5165,'2025-06-10',1,202503,8,45989,3785.40),(5165,'2025-06-10',1,202504,8,45989,3510.07),(5165,'2025-06-10',2,202503,8,45989,1903.20),(5165,'2025-06-10',3,202502,8,45989,985.30),(5165,'2025-06-10',3,202503,8,45989,5006.77),(5165,'2025-06-10',4,202502,8,45989,1862.10),(5165,'2025-06-10',4,202503,8,45989,1241.40),(5165,'2025-06-10',5,202502,8,45989,852.60),(5165,'2025-06-10',5,202503,8,45989,852.60),(5165,'2025-06-10',50,202503,8,45989,0.56),(5190,'2025-07-03',5,202504,11,47191,6.77),(5200,'2025-07-03',50,202409,11,47192,10.76),(5200,'2025-07-03',50,202410,11,47192,2.61),(5215,'2025-07-03',50,202504,11,47193,10.07),(5220,'2025-06-03',1,202501,1,45810,3785.40),(5220,'2025-06-03',1,202502,1,45810,3000.00),(5220,'2025-06-03',2,202501,1,45810,1903.20),(5220,'2025-06-03',3,202501,1,45810,5006.77),(5220,'2025-06-03',4,202501,1,45810,2482.80),(5220,'2025-07-03',50,202504,11,47194,10.07),(5230,'2025-07-03',5,202504,11,47196,10.07),(5235,'2025-07-03',50,202504,11,47197,12.77),(5240,'2025-07-03',5,202504,11,47198,42.37),(5245,'2025-07-03',5,202504,11,47199,12.77),(5265,'2025-07-03',5,202504,11,47201,42.37),(5275,'2025-07-03',5,202504,11,47202,42.37),(5290,'2025-06-10',1,202308,1,46006,22604.63),(5290,'2025-06-10',3,202504,1,46006,5000.00),(5290,'2025-07-03',5,202504,11,47203,12.77),(5300,'2025-07-03',5,202504,11,47205,12.77),(5305,'2025-07-03',5,202504,11,47206,42.37),(5310,'2025-06-04',3,202403,1,45868,80085.30),(5310,'2025-06-04',4,202403,1,45869,79962.10),(5310,'2025-07-03',2,202405,11,47207,264.00),(5310,'2025-07-03',2,202406,11,47207,1903.20),(5310,'2025-07-03',2,202407,11,47207,1903.20),(5310,'2025-07-03',2,202408,11,47207,1903.20),(5310,'2025-07-03',2,202409,11,47207,1903.20),(5310,'2025-07-03',2,202410,11,47207,1903.20),(5310,'2025-07-03',2,202411,11,47207,1903.20),(5310,'2025-07-03',2,202412,11,47207,1903.20),(5310,'2025-07-03',2,202501,11,47207,1903.20),(5310,'2025-07-03',2,202502,11,47207,1903.20),(5310,'2025-07-03',2,202503,11,47207,1903.20),(5310,'2025-07-03',2,202504,11,47207,1903.20),(5310,'2025-07-03',3,202404,11,47207,5006.77),(5310,'2025-07-03',3,202405,11,47207,5006.77),(5310,'2025-07-03',3,202406,11,47207,5006.77),(5310,'2025-07-03',3,202407,11,47207,5006.77),(5310,'2025-07-03',3,202408,11,47207,5006.77),(5310,'2025-07-03',3,202409,11,47207,5006.77),(5310,'2025-07-03',3,202410,11,47207,5006.77),(5310,'2025-07-03',3,202411,11,47207,5006.77),(5310,'2025-07-03',3,202412,11,47207,5006.77),(5310,'2025-07-03',3,202501,11,47207,5006.77),(5310,'2025-07-03',3,202502,11,47207,5006.77),(5310,'2025-07-03',3,202503,11,47207,5006.77),(5310,'2025-07-03',3,202504,11,47207,5006.77),(5310,'2025-07-03',4,202404,11,47207,2482.80),(5310,'2025-07-03',4,202405,11,47207,3103.50),(5310,'2025-07-03',4,202406,11,47207,3103.50),(5310,'2025-07-03',4,202407,11,47207,3724.20),(5310,'2025-07-03',4,202408,11,47207,3103.50),(5310,'2025-07-03',4,202409,11,47207,2482.80),(5310,'2025-07-03',4,202410,11,47207,3724.20),(5310,'2025-07-03',4,202411,11,47207,5586.30),(5310,'2025-07-03',4,202412,11,47207,3103.50),(5310,'2025-07-03',4,202501,11,47207,3724.20),(5310,'2025-07-03',4,202502,11,47207,3103.50),(5310,'2025-07-03',4,202503,11,47207,2482.80),(5310,'2025-07-03',4,202504,11,47207,3724.20),(5310,'2025-07-03',5,202403,11,47207,852.60),(5310,'2025-07-03',5,202404,11,47207,1278.90),(5310,'2025-07-03',5,202405,11,47207,1705.20),(5310,'2025-07-03',5,202406,11,47207,1705.20),(5310,'2025-07-03',5,202407,11,47207,2131.50),(5310,'2025-07-03',5,202408,11,47207,1705.20),(5310,'2025-07-03',5,202409,11,47207,1278.90),(5310,'2025-07-03',5,202410,11,47207,2131.50),(5310,'2025-07-03',5,202411,11,47207,2984.10),(5310,'2025-07-03',5,202412,11,47207,1705.20),(5310,'2025-07-03',5,202501,11,47207,2131.50),(5310,'2025-07-03',5,202502,11,47207,1705.20),(5310,'2025-07-03',5,202503,11,47207,1278.90),(5310,'2025-07-03',5,202504,11,47207,2131.50),(5310,'2025-07-03',50,202404,11,47207,34.79),(5310,'2025-07-03',50,202407,11,47207,44.86),(5310,'2025-07-03',50,202409,11,47207,42.93),(5310,'2025-07-03',50,202410,11,47207,48.93),(5310,'2025-07-03',50,202411,11,47207,30.16),(5310,'2025-07-03',50,202501,11,47207,44.86),(5310,'2025-07-03',50,202503,11,47207,42.93),(5310,'2025-07-03',50,202504,11,47207,48.93),(5315,'2025-07-03',50,202503,11,47208,31.74),(5315,'2025-07-03',50,202504,11,47208,10.63),(5325,'2025-07-03',5,202504,11,47209,12.77),(5335,'2025-07-03',5,202504,11,47211,12.77),(5340,'2025-07-03',5,202504,11,47212,12.77),(5345,'2025-07-03',5,202504,11,47213,12.77),(5350,'2025-07-03',5,202504,11,47214,12.77),(5355,'2025-07-03',50,202504,11,47215,10.07),(5365,'2025-07-03',5,202504,11,47216,12.77),(5370,'2025-07-03',5,202504,11,47217,12.77),(5375,'2025-07-03',5,202504,11,47218,12.77),(5380,'2025-07-03',5,202504,11,47219,12.77),(5385,'2025-07-03',5,202504,11,47220,12.77),(5395,'2025-06-11',1,202308,8,46067,11187.23),(5395,'2025-06-11',1,202402,8,46067,3785.40),(5395,'2025-06-11',2,202402,8,46067,1903.20),(5395,'2025-06-11',3,202402,8,46067,3424.17),(5395,'2025-07-03',5,202504,11,47222,12.77),(5420,'2025-07-03',5,202504,11,47225,12.77),(5425,'2025-07-03',5,202504,11,47226,12.77),(5475,'2025-07-03',5,202504,11,47229,12.77),(5485,'2025-07-03',5,202504,11,47230,12.77),(5495,'2025-07-03',5,202504,11,47232,12.77),(5505,'2025-06-24',1,202504,8,46289,3785.40),(5505,'2025-06-24',2,202504,8,46289,1903.20),(5505,'2025-06-24',3,202504,8,46289,5006.77),(5505,'2025-06-24',4,202504,8,46289,3103.50),(5505,'2025-06-24',5,202503,8,46289,995.93),(5505,'2025-06-24',5,202504,8,46289,1705.20),(5510,'2025-06-26',1,202503,7,46330,3785.40),(5510,'2025-06-26',1,202504,7,46330,3785.40),(5510,'2025-06-26',2,202503,1,46329,900.00),(5510,'2025-06-26',2,202503,7,46330,1003.20),(5510,'2025-06-26',2,202504,7,46330,1903.20),(5510,'2025-06-26',3,202503,7,46330,5006.77),(5510,'2025-06-26',3,202504,7,46330,5006.77),(5510,'2025-06-26',4,202503,7,46330,6207.00),(5510,'2025-06-26',4,202504,7,46330,6207.00),(5510,'2025-06-26',5,202502,1,46329,800.00),(5510,'2025-06-26',5,202502,7,46330,87.23),(5510,'2025-06-26',5,202503,7,46330,3397.63),(5510,'2025-06-26',5,202504,7,46330,3410.40),(5515,'2025-07-03',5,202504,11,47236,12.77),(5520,'2025-07-03',5,202504,11,47237,18.77),(5525,'2025-07-03',5,202504,11,47238,5.26),(5525,'2025-07-03',50,202410,11,47238,1.93),(5525,'2025-07-03',50,202411,11,47238,1.93),(5525,'2025-07-03',50,202412,11,47238,1.93),(5525,'2025-07-03',50,202501,11,47238,1.93),(5525,'2025-07-03',50,202502,11,47238,1.93),(5525,'2025-07-03',50,202503,11,47238,1.93),(5525,'2025-07-03',50,202504,11,47238,1.93),(5530,'2025-07-03',5,202504,11,47239,16.84),(5530,'2025-07-03',50,202504,11,47239,1.93),(5545,'2025-07-03',50,202407,11,47241,1.40),(5545,'2025-07-03',50,202408,11,47241,1.93),(5545,'2025-07-03',50,202409,11,47241,1.93),(5545,'2025-07-03',50,202410,11,47241,1.93),(5545,'2025-07-03',50,202411,11,47241,1.93),(5545,'2025-07-03',50,202412,11,47241,1.93),(5545,'2025-07-03',50,202501,11,47241,1.93),(5545,'2025-07-03',50,202502,11,47241,1.93),(5545,'2025-07-03',50,202503,11,47241,1.93),(5545,'2025-07-03',50,202504,11,47241,1.93),(5550,'2025-07-03',50,202407,11,47242,1.40),(5550,'2025-07-03',50,202408,11,47242,1.93),(5550,'2025-07-03',50,202409,11,47242,1.93),(5550,'2025-07-03',50,202410,11,47242,1.93),(5550,'2025-07-03',50,202411,11,47242,1.93),(5550,'2025-07-03',50,202412,11,47242,1.93),(5550,'2025-07-03',50,202501,11,47242,1.93),(5550,'2025-07-03',50,202502,11,47242,1.93),(5550,'2025-07-03',50,202503,11,47242,1.93),(5550,'2025-07-03',50,202504,11,47242,1.93),(5555,'2025-07-03',50,202407,11,47243,1.40),(5555,'2025-07-03',50,202408,11,47243,1.93),(5555,'2025-07-03',50,202409,11,47243,1.93),(5555,'2025-07-03',50,202410,11,47243,1.93),(5555,'2025-07-03',50,202411,11,47243,1.93),(5555,'2025-07-03',50,202412,11,47243,1.93),(5555,'2025-07-03',50,202501,11,47243,1.93),(5555,'2025-07-03',50,202502,11,47243,1.93),(5555,'2025-07-03',50,202503,11,47243,1.93),(5555,'2025-07-03',50,202504,11,47243,1.93),(5560,'2025-07-03',5,202504,11,47244,12.77),(5565,'2025-06-26',1,202504,8,46331,3785.40),(5565,'2025-06-26',2,202504,8,46331,1903.20),(5565,'2025-06-26',3,202504,8,46331,5006.77),(5565,'2025-06-26',4,202504,8,46331,6207.00),(5565,'2025-06-26',5,202503,8,46331,2387.23),(5565,'2025-06-26',5,202504,8,46331,710.40),(5565,'2025-07-03',5,202504,11,47245,12.77),(5570,'2025-07-03',5,202504,11,47246,21.47),(5575,'2025-07-03',50,202407,11,47247,1.40),(5575,'2025-07-03',50,202408,11,47247,1.93),(5575,'2025-07-03',50,202409,11,47247,1.93),(5575,'2025-07-03',50,202410,11,47247,1.93),(5575,'2025-07-03',50,202411,11,47247,1.93),(5575,'2025-07-03',50,202412,11,47247,1.93),(5575,'2025-07-03',50,202501,11,47247,1.93),(5575,'2025-07-03',50,202502,11,47247,1.93),(5575,'2025-07-03',50,202503,11,47247,1.93),(5575,'2025-07-03',50,202504,11,47247,1.93),(5585,'2025-06-10',1,202504,8,45990,3785.40),(5585,'2025-06-10',2,202504,8,45990,1903.20),(5585,'2025-06-10',3,202504,8,45990,5006.77),(5585,'2025-06-10',4,202504,8,45990,4344.90),(5585,'2025-06-10',5,202504,8,45990,2557.80),(5585,'2025-06-10',50,202504,8,45990,1.93),(5595,'2025-06-10',1,202407,8,45991,785.40),(5595,'2025-06-10',1,202408,8,45991,785.40),(5595,'2025-06-10',1,202409,8,45991,785.40),(5595,'2025-06-10',2,202407,8,45991,3.20),(5595,'2025-06-10',2,202408,8,45991,3.20),(5595,'2025-06-10',2,202409,8,45991,1903.20),(5595,'2025-06-10',3,202407,8,45991,6.77),(5595,'2025-06-10',3,202408,8,45991,6.77),(5595,'2025-06-10',3,202409,8,45991,4535.05),(5595,'2025-06-10',4,202407,8,45991,482.80),(5595,'2025-06-10',4,202408,8,45991,1241.40),(5595,'2025-06-10',5,202407,8,45991,278.90),(5595,'2025-06-10',5,202408,8,45991,852.60),(5595,'2025-06-10',50,202407,8,45991,29.91),(5595,'2025-07-03',5,202504,11,47250,31.18),(5595,'2025-07-03',50,202502,11,47250,10.63),(5595,'2025-07-03',50,202503,11,47250,0.56),(5610,'2025-06-10',3,202411,1,46009,5000.00),(5610,'2025-06-11',4,202410,1,46078,111799.20),(5610,'2025-07-03',1,202411,11,47252,3785.40),(5610,'2025-07-03',1,202412,11,47252,3785.40),(5610,'2025-07-03',1,202501,11,47252,3785.40),(5610,'2025-07-03',1,202502,11,47252,3785.40),(5610,'2025-07-03',1,202503,11,47252,3785.40),(5610,'2025-07-03',1,202504,11,47252,3785.40),(5610,'2025-07-03',2,202411,11,47252,1903.20),(5610,'2025-07-03',2,202412,11,47252,1903.20),(5610,'2025-07-03',2,202501,11,47252,1903.20),(5610,'2025-07-03',2,202502,11,47252,1903.20),(5610,'2025-07-03',2,202503,11,47252,1903.20),(5610,'2025-07-03',2,202504,11,47252,1903.20),(5610,'2025-07-03',3,202411,11,47252,6.77),(5610,'2025-07-03',3,202412,11,47252,5006.77),(5610,'2025-07-03',3,202501,11,47252,5006.77),(5610,'2025-07-03',3,202502,11,47252,5006.77),(5610,'2025-07-03',3,202503,11,47252,5006.77),(5610,'2025-07-03',3,202504,11,47252,5006.77),(5610,'2025-07-03',4,202411,12,5610,4965.60),(5610,'2025-07-03',4,202412,12,5610,4965.60),(5610,'2025-07-03',4,202501,11,47252,3862.40),(5610,'2025-07-03',4,202501,12,5610,1103.20),(5610,'2025-07-03',4,202502,11,47252,4965.60),(5610,'2025-07-03',4,202503,11,47252,4965.60),(5610,'2025-07-03',4,202504,11,47252,4965.60),(5610,'2025-07-03',5,202410,11,47252,2539.03),(5610,'2025-07-03',5,202411,11,47252,2539.03),(5610,'2025-07-03',5,202412,11,47252,2539.03),(5610,'2025-07-03',5,202501,11,47252,2539.03),(5610,'2025-07-03',5,202502,11,47252,2539.03),(5610,'2025-07-03',5,202503,11,47252,2539.03),(5610,'2025-07-03',5,202504,11,47252,2557.80),(5615,'2025-07-03',50,202407,11,47253,1.40),(5615,'2025-07-03',50,202408,11,47253,1.93),(5615,'2025-07-03',50,202409,11,47253,1.93),(5615,'2025-07-03',50,202410,11,47253,1.93),(5615,'2025-07-03',50,202411,11,47253,1.93),(5615,'2025-07-03',50,202412,11,47253,1.93),(5615,'2025-07-03',50,202501,11,47253,1.93),(5615,'2025-07-03',50,202502,11,47253,1.93),(5615,'2025-07-03',50,202503,11,47253,1.93),(5615,'2025-07-03',50,202504,11,47253,1.93),(5620,'2025-07-03',4,202504,11,47254,23.37),(5625,'2025-07-03',50,202407,11,47255,1.40),(5625,'2025-07-03',50,202408,11,47255,1.93),(5625,'2025-07-03',50,202409,11,47255,1.93),(5625,'2025-07-03',50,202410,11,47255,1.93),(5625,'2025-07-03',50,202411,11,47255,1.93),(5625,'2025-07-03',50,202412,11,47255,1.93),(5625,'2025-07-03',50,202501,11,47255,1.93),(5625,'2025-07-03',50,202502,11,47255,1.93),(5625,'2025-07-03',50,202503,11,47255,1.93),(5625,'2025-07-03',50,202504,11,47255,1.93),(5630,'2025-06-04',4,202412,2,45870,25399.73),(5630,'2025-07-03',5,202504,11,47256,42.37),(5635,'2025-06-04',3,202503,1,45871,27190.37),(5635,'2025-07-03',1,202504,11,47257,3785.40),(5635,'2025-07-03',2,202504,11,47257,1903.20),(5635,'2025-07-03',3,202504,11,47257,5006.77),(5635,'2025-07-03',4,202503,11,47257,4344.90),(5635,'2025-07-03',4,202504,11,47257,4344.90),(5635,'2025-07-03',5,202503,11,47257,2557.80),(5635,'2025-07-03',5,202504,11,47257,2557.80),(5635,'2025-07-03',50,202503,11,47257,1.93),(5635,'2025-07-03',50,202504,11,47257,1.93),(5640,'2025-07-03',5,202504,11,47258,12.77),(5645,'2025-07-03',5,202504,11,47259,12.77),(5665,'2025-07-03',5,202504,11,47260,42.37),(5670,'2025-07-03',50,202407,11,47261,1.40),(5670,'2025-07-03',50,202408,11,47261,1.93),(5670,'2025-07-03',50,202409,11,47261,1.93),(5670,'2025-07-03',50,202410,11,47261,1.93),(5670,'2025-07-03',50,202411,11,47261,1.93),(5670,'2025-07-03',50,202412,11,47261,1.93),(5670,'2025-07-03',50,202501,11,47261,1.93),(5670,'2025-07-03',50,202502,11,47261,1.93),(5670,'2025-07-03',50,202503,11,47261,1.93),(5670,'2025-07-03',50,202504,11,47261,1.93),(5690,'2025-07-03',5,202504,11,47262,14.91),(5690,'2025-07-03',50,202503,11,47262,1.93),(5690,'2025-07-03',50,202504,11,47262,1.93),(5700,'2025-07-03',50,202407,11,47264,1.40),(5700,'2025-07-03',50,202408,11,47264,1.93),(5700,'2025-07-03',50,202409,11,47264,1.93),(5700,'2025-07-03',50,202410,11,47264,1.93),(5700,'2025-07-03',50,202411,11,47264,1.93),(5700,'2025-07-03',50,202412,11,47264,1.93),(5700,'2025-07-03',50,202501,11,47264,1.93),(5700,'2025-07-03',50,202502,11,47264,1.93),(5700,'2025-07-03',50,202503,11,47264,1.93),(5700,'2025-07-03',50,202504,11,47264,1.93),(5705,'2025-07-03',50,202407,11,47265,1.40),(5705,'2025-07-03',50,202408,11,47265,1.93),(5705,'2025-07-03',50,202409,11,47265,1.93),(5705,'2025-07-03',50,202410,11,47265,1.93),(5705,'2025-07-03',50,202411,11,47265,1.93),(5705,'2025-07-03',50,202412,11,47265,1.93),(5705,'2025-07-03',50,202501,11,47265,1.93),(5705,'2025-07-03',50,202502,11,47265,1.93),(5705,'2025-07-03',50,202503,11,47265,1.93),(5705,'2025-07-03',50,202504,11,47265,1.93),(5710,'2025-06-10',1,202504,7,45992,3785.40),(5710,'2025-06-10',2,202504,7,45992,1903.20),(5710,'2025-06-10',3,202504,7,45992,5006.77),(5710,'2025-06-10',4,202504,7,45992,4344.90),(5710,'2025-06-10',5,202504,7,45992,2557.80),(5710,'2025-06-10',50,202504,7,45992,1.93),(5720,'2025-07-03',50,202407,11,47268,1.40),(5720,'2025-07-03',50,202408,11,47268,1.93),(5720,'2025-07-03',50,202409,11,47268,1.93),(5720,'2025-07-03',50,202410,11,47268,1.93),(5720,'2025-07-03',50,202411,11,47268,1.93),(5720,'2025-07-03',50,202412,11,47268,1.93),(5720,'2025-07-03',50,202501,11,47268,1.93),(5720,'2025-07-03',50,202502,11,47268,1.93),(5720,'2025-07-03',50,202503,11,47268,1.93),(5720,'2025-07-03',50,202504,11,47268,1.93),(5730,'2025-07-03',5,202504,11,47269,12.77),(5735,'2025-07-03',50,202407,11,47270,1.40),(5735,'2025-07-03',50,202408,11,47270,1.93),(5735,'2025-07-03',50,202409,11,47270,1.93),(5735,'2025-07-03',50,202410,11,47270,1.93),(5735,'2025-07-03',50,202411,11,47270,1.93),(5735,'2025-07-03',50,202412,11,47270,1.93),(5735,'2025-07-03',50,202501,11,47270,1.93),(5735,'2025-07-03',50,202502,11,47270,1.93),(5735,'2025-07-03',50,202503,11,47270,1.93),(5735,'2025-07-03',50,202504,11,47270,1.93),(5740,'2025-07-03',50,202407,11,47271,1.40),(5740,'2025-07-03',50,202408,11,47271,1.93),(5740,'2025-07-03',50,202409,11,47271,1.93),(5740,'2025-07-03',50,202410,11,47271,1.93),(5740,'2025-07-03',50,202411,11,47271,1.93),(5740,'2025-07-03',50,202412,11,47271,1.93),(5740,'2025-07-03',50,202501,11,47271,1.93),(5740,'2025-07-03',50,202502,11,47271,1.93),(5740,'2025-07-03',50,202503,11,47271,1.93),(5740,'2025-07-03',50,202504,11,47271,1.93),(5755,'2025-07-03',5,202504,11,47272,1.40),(5755,'2025-07-03',50,202408,11,47272,1.93),(5755,'2025-07-03',50,202409,11,47272,1.93),(5755,'2025-07-03',50,202410,11,47272,1.93),(5755,'2025-07-03',50,202411,11,47272,1.93),(5755,'2025-07-03',50,202412,11,47272,1.93),(5755,'2025-07-03',50,202501,11,47272,1.93),(5755,'2025-07-03',50,202502,11,47272,1.93),(5755,'2025-07-03',50,202503,11,47272,1.93),(5755,'2025-07-03',50,202504,11,47272,1.93),(5760,'2025-07-03',50,202407,11,47273,1.40),(5760,'2025-07-03',50,202408,11,47273,1.93),(5760,'2025-07-03',50,202409,11,47273,1.93),(5760,'2025-07-03',50,202410,11,47273,1.93),(5760,'2025-07-03',50,202411,11,47273,1.93),(5760,'2025-07-03',50,202412,11,47273,1.93),(5760,'2025-07-03',50,202501,11,47273,1.93),(5760,'2025-07-03',50,202502,11,47273,1.93),(5760,'2025-07-03',50,202503,11,47273,1.93),(5760,'2025-07-03',50,202504,11,47273,1.93),(5770,'2025-07-03',5,202504,11,47274,42.37),(5790,'2025-07-03',5,202504,11,47275,31.74),(5790,'2025-07-03',50,202504,11,47275,10.63),(5795,'2025-06-24',1,202504,7,46291,0.07),(5805,'2025-06-24',1,202504,8,46292,3785.40),(5805,'2025-06-24',2,202504,8,46292,1903.20),(5805,'2025-06-24',3,202503,8,46292,3000.00),(5805,'2025-06-24',3,202504,8,46292,1927.47),(5805,'2025-06-24',5,202503,8,46292,383.93),(5805,'2025-06-25',3,202503,1,46284,4797.00),(5805,'2025-06-25',3,202503,2,46285,5444.00),(5805,'2025-06-25',4,202503,1,46284,22002.70),(5805,'2025-06-25',4,202503,2,46285,21382.00),(5805,'2025-07-03',5,202504,11,47277,42.37),(5825,'2025-07-03',50,202407,11,47278,1.40),(5825,'2025-07-03',50,202408,11,47278,1.93),(5825,'2025-07-03',50,202409,11,47278,1.93),(5825,'2025-07-03',50,202410,11,47278,1.93),(5825,'2025-07-03',50,202411,11,47278,1.93),(5825,'2025-07-03',50,202412,11,47278,1.93),(5825,'2025-07-03',50,202501,11,47278,1.93),(5825,'2025-07-03',50,202502,11,47278,1.93),(5825,'2025-07-03',50,202503,11,47278,1.93),(5825,'2025-07-03',50,202504,11,47278,1.93),(5830,'2025-07-03',50,202504,11,47279,10.07),(5835,'2025-07-02',50,202412,1,46490,50001.93),(5835,'2025-07-03',3,202501,11,47280,2181.87),(5835,'2025-07-03',3,202502,11,47280,5006.77),(5835,'2025-07-03',3,202503,11,47280,5006.77),(5835,'2025-07-03',3,202504,11,47280,5006.77),(5835,'2025-07-03',4,202412,11,47280,2640.27),(5835,'2025-07-03',4,202501,11,47280,4344.90),(5835,'2025-07-03',4,202502,11,47280,4344.90),(5835,'2025-07-03',4,202503,11,47280,4344.90),(5835,'2025-07-03',4,202504,11,47280,4344.90),(5835,'2025-07-03',5,202412,11,47280,2557.80),(5835,'2025-07-03',5,202501,11,47280,2557.80),(5835,'2025-07-03',5,202502,11,47280,2557.80),(5835,'2025-07-03',5,202503,11,47280,2557.80),(5835,'2025-07-03',5,202504,11,47280,2557.80),(5835,'2025-07-03',50,202501,11,47280,1.93),(5835,'2025-07-03',50,202502,11,47280,1.93),(5835,'2025-07-03',50,202503,11,47280,1.93),(5835,'2025-07-03',50,202504,11,47280,1.93),(5840,'2025-07-03',5,202504,11,47281,42.37),(5845,'2025-06-09',1,202504,7,45969,3785.40),(5845,'2025-06-09',2,202504,7,45969,1903.20),(5845,'2025-06-09',3,202504,7,45969,5006.77),(5845,'2025-06-09',4,202504,7,45969,620.70),(5845,'2025-06-09',5,202504,7,45969,383.93),(5850,'2025-07-03',50,202407,11,47283,1.40),(5850,'2025-07-03',50,202408,11,47283,1.93),(5850,'2025-07-03',50,202409,11,47283,1.93),(5850,'2025-07-03',50,202410,11,47283,1.93),(5850,'2025-07-03',50,202411,11,47283,1.93),(5850,'2025-07-03',50,202412,11,47283,1.93),(5850,'2025-07-03',50,202501,11,47283,1.93),(5850,'2025-07-03',50,202502,11,47283,1.93),(5850,'2025-07-03',50,202503,11,47283,1.93),(5850,'2025-07-03',50,202504,11,47283,1.93),(5855,'2025-07-03',50,202504,11,47284,10.07),(5860,'2025-06-26',1,202503,8,46332,3785.40),(5860,'2025-06-26',2,202503,8,46332,1903.20),(5860,'2025-06-26',3,202502,8,46332,3395.37),(5860,'2025-06-26',3,202503,8,46332,1653.77),(5860,'2025-06-26',4,202502,8,46332,620.70),(5860,'2025-06-26',5,202502,8,46332,341.56),(5860,'2025-07-03',5,202504,11,47285,42.37),(5870,'2025-07-03',5,202504,11,47287,42.37),(5885,'2025-07-03',5,202504,11,47288,42.37),(5890,'2025-07-03',50,202407,11,47289,1.40),(5890,'2025-07-03',50,202408,11,47289,1.93),(5890,'2025-07-03',50,202409,11,47289,1.93),(5890,'2025-07-03',50,202410,11,47289,1.93),(5890,'2025-07-03',50,202411,11,47289,1.93),(5890,'2025-07-03',50,202412,11,47289,1.93),(5890,'2025-07-03',50,202501,11,47289,1.93),(5890,'2025-07-03',50,202502,11,47289,1.93),(5890,'2025-07-03',50,202503,11,47289,1.93),(5890,'2025-07-03',50,202504,11,47289,1.93),(5895,'2025-06-10',1,202504,8,45993,1385.40),(5895,'2025-06-10',2,202504,8,45993,1903.20),(5895,'2025-06-10',3,202504,8,45993,5006.77),(5895,'2025-06-10',4,202504,8,45993,4344.90),(5895,'2025-06-10',5,202504,8,45993,2557.80),(5895,'2025-06-10',50,202504,8,45993,1.93),(5905,'2025-07-03',50,202412,11,47292,8.95),(5905,'2025-07-03',50,202501,11,47292,1.12),(5910,'2025-07-03',50,202501,11,47293,31.18),(5910,'2025-07-03',50,202502,11,47293,0.56),(5910,'2025-07-03',50,202504,11,47293,10.63),(5915,'2025-07-03',5,202504,11,47294,42.37),(5940,'2025-06-18',2,202407,1,46211,1000.00),(5940,'2025-07-03',4,202408,12,5940,574.97),(5940,'2025-07-03',4,202409,12,5940,4344.90),(5940,'2025-07-03',4,202410,12,5940,4344.90),(5940,'2025-07-03',4,202411,12,5940,3448.93),(5945,'2025-07-03',5,202504,11,47296,6.77),(5950,'2025-06-26',1,202404,8,46333,3785.40),(5950,'2025-06-26',1,202405,8,46333,3785.40),(5950,'2025-06-26',2,202404,8,46333,1903.20),(5950,'2025-06-26',2,202405,8,46333,1717.40),(5950,'2025-06-26',3,202403,8,46333,2985.30),(5950,'2025-06-26',3,202404,8,46333,5006.77),(5950,'2025-06-26',4,202403,8,46333,1862.10),(5950,'2025-06-26',4,202404,8,46333,1241.40),(5950,'2025-06-26',5,202403,8,46333,852.60),(5950,'2025-06-26',5,202404,8,46333,852.60),(5950,'2025-06-26',50,202404,8,46333,7.83),(5955,'2025-07-03',5,202504,11,47297,42.37),(5975,'2025-07-03',5,202504,11,47298,42.37),(5990,'2025-07-03',50,202411,11,47300,30.62),(5990,'2025-07-03',50,202412,11,47300,11.75),(6005,'2025-06-27',1,202408,8,46357,3785.40),(6005,'2025-06-27',2,202408,8,46357,1903.20),(6005,'2025-06-27',3,202408,8,46357,5006.77),(6005,'2025-06-27',4,202407,8,46357,817.19),(6005,'2025-06-27',4,202408,8,46357,234.84),(6005,'2025-06-27',5,202407,8,46357,852.60),(6005,'2025-07-03',50,202504,11,47301,10.07),(6015,'2025-07-03',5,202504,11,47303,18.77),(6020,'2025-07-03',5,202504,11,47304,12.77),(6025,'2025-07-03',5,202504,11,47305,12.77),(6030,'2025-07-03',5,202504,11,47306,12.77),(6032,'2025-06-17',1,202502,8,46187,3785.40),(6032,'2025-06-17',1,202503,8,46187,3785.40),(6032,'2025-06-17',1,202504,8,46187,3785.40),(6032,'2025-06-17',2,202502,8,46187,1903.20),(6032,'2025-06-17',2,202503,8,46187,1903.20),(6032,'2025-06-17',2,202504,8,46187,1903.20),(6032,'2025-06-17',3,202502,8,46187,5006.77),(6032,'2025-06-17',3,202503,8,46187,5006.77),(6032,'2025-06-17',3,202504,8,46187,5006.77),(6032,'2025-06-17',4,202502,8,46187,6207.00),(6032,'2025-06-17',4,202503,8,46187,6207.00),(6032,'2025-06-17',4,202504,8,46187,6207.00),(6032,'2025-06-17',5,202502,8,46187,3384.86),(6032,'2025-06-17',5,202503,8,46187,3397.63),(6032,'2025-06-17',5,202504,8,46187,2510.40),(6032,'2025-07-03',5,202504,11,47307,12.77),(6035,'2025-07-03',5,202504,11,47308,12.77),(6037,'2025-06-09',1,202504,8,46188,3785.40),(6037,'2025-06-09',2,202504,8,46188,1903.20),(6037,'2025-06-09',3,202504,8,46188,5006.77),(6037,'2025-06-09',4,202504,8,46188,6207.00),(6037,'2025-06-09',5,202503,8,46188,587.23),(6037,'2025-06-09',5,202504,8,46188,2510.40),(6037,'2025-07-03',5,202504,11,47309,12.77),(6040,'2025-07-03',5,202504,11,47310,12.77),(6045,'2025-07-03',5,202504,11,47311,12.77),(6050,'2025-06-09',1,202503,8,45971,3785.40),(6050,'2025-06-09',1,202504,8,45971,3785.40),(6050,'2025-06-09',2,202503,8,45971,1903.20),(6050,'2025-06-09',2,202504,8,45971,1903.20),(6050,'2025-06-09',3,202503,8,45971,5006.77),(6050,'2025-06-09',3,202504,8,45971,5006.77),(6050,'2025-06-09',4,202503,8,45971,6207.00),(6050,'2025-06-09',4,202504,8,45971,6207.00),(6050,'2025-06-09',5,202503,8,45971,3384.86),(6050,'2025-06-09',5,202504,8,45971,3410.40),(6055,'2025-06-09',1,202504,8,45972,3785.40),(6055,'2025-06-09',2,202504,8,45972,1903.20),(6055,'2025-06-09',3,202504,8,45972,5006.77),(6055,'2025-06-09',4,202504,8,45972,6207.00),(6055,'2025-06-09',5,202503,8,45972,287.23),(6055,'2025-06-09',5,202504,8,45972,2810.40),(6055,'2025-07-03',5,202504,11,47313,12.77),(6060,'2025-07-03',5,202504,11,47314,12.77),(6065,'2025-07-03',5,202504,11,47315,12.77),(6075,'2025-07-03',5,202504,11,47317,12.77),(6077,'2025-07-03',5,202504,11,47318,12.77),(6080,'2025-07-03',5,202504,11,47319,12.77),(6085,'2025-07-03',5,202504,11,47320,12.77),(6090,'2025-07-03',5,202504,11,47321,12.77),(6095,'2025-07-03',5,202504,11,47322,12.77),(6100,'2025-07-03',5,202504,11,47323,12.77),(6105,'2025-07-03',5,202504,11,47324,12.77),(6110,'2025-06-27',1,202308,8,46358,50000.00),(6110,'2025-07-03',5,202504,11,47325,12.77),(6120,'2025-07-03',5,202504,11,47327,12.77),(6125,'2025-07-03',5,202504,11,47328,12.77),(6130,'2025-07-03',5,202504,11,47329,12.77),(6135,'2025-07-03',5,202504,11,47330,12.77),(6145,'2025-07-03',5,202504,11,47332,12.77),(6150,'2025-07-03',5,202504,11,47333,12.77),(6155,'2025-07-03',5,202504,11,47334,12.77),(6160,'2025-07-03',5,202504,11,47335,12.77),(6165,'2025-06-26',1,202412,8,46338,3785.40),(6165,'2025-06-26',1,202501,8,46338,3785.40),(6165,'2025-06-26',1,202502,8,46338,3785.40),(6165,'2025-06-26',1,202503,8,46338,912.77),(6165,'2025-06-26',2,202412,8,46338,1903.20),(6165,'2025-06-26',2,202501,8,46338,1903.20),(6165,'2025-06-26',2,202502,8,46338,1903.20),(6165,'2025-06-26',3,202412,8,46338,5006.77),(6165,'2025-06-26',3,202501,8,46338,5006.77),(6165,'2025-06-26',3,202502,8,46338,5006.77),(6165,'2025-06-26',4,202412,8,46338,6207.00),(6165,'2025-06-26',4,202501,8,46338,6207.00),(6165,'2025-06-26',4,202502,8,46338,6207.00),(6165,'2025-06-26',5,202412,8,46338,3384.86),(6165,'2025-06-26',5,202501,8,46338,3397.63),(6165,'2025-06-26',5,202502,8,46338,3397.63),(6165,'2025-07-03',5,202504,11,47336,12.77),(6170,'2025-06-26',1,202502,8,46339,3785.40),(6170,'2025-06-26',2,202502,8,46339,1903.20),(6170,'2025-06-26',3,202502,8,46339,5006.77),(6170,'2025-06-26',4,202502,8,46339,6207.00),(6170,'2025-06-26',5,202502,8,46339,3097.63),(6170,'2025-07-03',5,202504,11,47337,12.77),(6175,'2025-07-03',5,202504,11,47338,12.77),(6180,'2025-07-03',5,202504,11,47339,12.77),(6185,'2025-07-03',5,202504,11,47340,12.77),(6190,'2025-07-03',5,202504,11,47341,12.77),(6195,'2025-07-03',5,202504,11,47342,12.77),(6200,'2025-07-03',5,202504,11,47343,12.77),(6205,'2025-07-03',5,202504,11,47344,12.77),(6210,'2025-07-03',5,202504,11,47345,12.77),(6215,'2025-07-03',5,202504,11,47346,12.77),(6220,'2025-07-03',5,202504,11,47347,12.77),(6225,'2025-06-20',1,202503,8,46272,3785.40),(6225,'2025-06-20',1,202504,8,46272,3785.40),(6225,'2025-06-20',2,202503,8,46272,1903.20),(6225,'2025-06-20',2,202504,8,46272,1903.20),(6225,'2025-06-20',3,202503,8,46272,5006.77),(6225,'2025-06-20',3,202504,8,46272,5006.77),(6225,'2025-06-20',4,202503,8,46272,6207.00),(6225,'2025-06-20',4,202504,8,46272,6207.00),(6225,'2025-06-20',5,202502,8,46272,887.23),(6225,'2025-06-20',5,202503,8,46272,3397.63),(6225,'2025-06-20',5,202504,8,46272,1910.40),(6225,'2025-07-03',5,202504,11,47348,12.77),(6230,'2025-06-13',1,202503,8,46168,3785.40),(6230,'2025-06-13',2,202503,8,46168,1903.20),(6230,'2025-06-13',3,202503,8,46168,5006.77),(6230,'2025-06-13',4,202503,8,46168,6207.00),(6230,'2025-06-13',5,202502,8,46168,2287.23),(6230,'2025-06-13',5,202503,8,46168,810.40),(6230,'2025-07-03',5,202504,11,47349,12.77),(6240,'2025-07-03',5,202504,11,47350,12.77),(6245,'2025-07-03',5,202504,11,47351,12.77),(6250,'2025-07-03',5,202504,11,47352,12.77),(6255,'2025-07-03',5,202504,11,47353,12.77),(6260,'2025-07-03',5,202504,11,47354,12.77),(6265,'2025-07-03',5,202504,11,47355,12.77),(6270,'2025-07-03',5,202504,11,47356,12.77),(6275,'2025-07-03',5,202504,11,47357,12.77),(6280,'2025-07-03',5,202504,11,47358,12.77),(6285,'2025-07-03',5,202504,11,47359,12.77),(6295,'2025-07-03',5,202504,11,47361,12.77),(6300,'2025-07-03',5,202504,11,47362,12.77),(6305,'2025-06-26',1,202502,1,46334,1000.00),(6305,'2025-06-26',1,202502,7,46340,2785.40),(6305,'2025-06-26',1,202503,7,46340,3785.40),(6305,'2025-06-26',1,202504,7,46340,3785.40),(6305,'2025-06-26',2,202502,7,46340,1903.20),(6305,'2025-06-26',2,202503,7,46340,1903.20),(6305,'2025-06-26',2,202504,7,46340,1903.20),(6305,'2025-06-26',3,202502,7,46340,5006.77),(6305,'2025-06-26',3,202503,7,46340,5006.77),(6305,'2025-06-26',3,202504,7,46340,5006.77),(6305,'2025-06-26',4,202502,7,46340,6207.00),(6305,'2025-06-26',4,202503,7,46340,6207.00),(6305,'2025-06-26',4,202504,7,46340,6207.00),(6305,'2025-06-26',5,202502,7,46340,3384.86),(6305,'2025-06-26',5,202503,7,46340,3397.63),(6305,'2025-06-26',5,202504,7,46340,3410.40),(6310,'2025-07-03',5,202504,11,47364,12.77),(6315,'2025-07-03',5,202504,11,47365,12.77),(6325,'2025-07-03',5,202504,11,47367,12.77),(6330,'2025-07-03',5,202504,11,47368,13.00),(6335,'2025-06-20',1,202503,8,46274,3785.40),(6335,'2025-06-20',1,202504,8,46274,3785.40),(6335,'2025-06-20',2,202503,8,46274,1903.20),(6335,'2025-06-20',2,202504,8,46274,1903.20),(6335,'2025-06-20',3,202503,8,46274,5006.77),(6335,'2025-06-20',3,202504,8,46274,5006.77),(6335,'2025-06-20',4,202503,8,46274,6207.00),(6335,'2025-06-20',4,202504,8,46274,6207.00),(6335,'2025-06-20',5,202503,8,46274,3384.86),(6335,'2025-06-20',5,202504,8,46274,3410.40),(6340,'2025-06-20',1,202405,8,46275,3785.40),(6340,'2025-06-20',2,202405,8,46275,1903.20),(6340,'2025-06-20',3,202405,8,46275,5006.77),(6340,'2025-06-20',4,202404,8,46275,1089.60),(6340,'2025-06-20',4,202405,8,46275,5117.40),(6340,'2025-06-20',5,202404,8,46275,3397.63),(6340,'2025-07-03',5,202504,11,47370,12.77),(6345,'2025-07-03',5,202504,11,47371,12.77),(6350,'2025-07-03',5,202504,11,47372,12.77),(6355,'2025-07-03',5,202504,11,47373,12.77),(6360,'2025-07-03',5,202504,11,47374,12.77),(6365,'2025-07-03',5,202504,11,47375,12.77),(6370,'2025-07-03',5,202504,11,47376,12.77),(6375,'2025-07-03',5,202504,11,47377,12.77),(6380,'2025-07-03',5,202504,11,47378,12.77),(6385,'2025-07-03',5,202504,11,47379,12.77),(6390,'2025-07-03',5,202504,11,47380,6.00),(6395,'2025-07-03',5,202504,11,47381,12.77),(6400,'2025-07-03',5,202504,11,47382,12.77),(6405,'2025-07-03',5,202504,11,47383,12.77),(6410,'2025-07-03',5,202504,11,47384,12.77),(6415,'2025-07-03',5,202504,11,47385,12.77),(6420,'2025-06-09',1,202503,8,45973,3785.40),(6420,'2025-06-09',1,202504,8,45973,3785.40),(6420,'2025-06-09',2,202503,8,45973,1003.20),(6420,'2025-06-09',2,202504,8,45973,1903.20),(6420,'2025-06-09',3,202503,8,45973,5006.77),(6420,'2025-06-09',3,202504,8,45973,5006.77),(6420,'2025-06-09',4,202503,8,45973,6207.00),(6420,'2025-06-09',4,202504,8,45973,6207.00),(6420,'2025-06-09',5,202502,8,45973,287.23),(6420,'2025-06-09',5,202503,8,45973,3397.63),(6420,'2025-06-09',5,202504,8,45973,3410.40),(6420,'2025-06-10',2,202503,1,45962,900.00),(6425,'2025-07-03',5,202504,11,47387,12.77),(6430,'2025-06-25',5,202504,1,46255,600.00),(6435,'2025-07-03',5,202504,11,47389,12.77),(6440,'2025-07-03',5,202504,11,47390,12.77),(6445,'2025-07-03',5,202504,11,47391,12.77),(6450,'2025-07-03',5,202504,11,47392,12.77),(6455,'2025-07-03',5,202504,11,47393,12.77),(6460,'2025-07-03',5,202504,11,47394,12.77),(6465,'2025-06-17',1,202412,8,46185,3785.40),(6465,'2025-06-17',1,202501,8,46185,3785.40),(6465,'2025-06-17',1,202502,8,46185,3785.40),(6465,'2025-06-17',1,202503,8,46185,3785.40),(6465,'2025-06-17',2,202412,8,46185,1903.20),(6465,'2025-06-17',2,202501,8,46185,1903.20),(6465,'2025-06-17',2,202502,8,46185,1903.20),(6465,'2025-06-17',2,202503,8,46185,1903.20),(6465,'2025-06-17',3,202412,8,46185,5006.77),(6465,'2025-06-17',3,202501,8,46185,5006.77),(6465,'2025-06-17',3,202502,8,46185,5006.77),(6465,'2025-06-17',3,202503,8,46185,3424.17),(6465,'2025-06-17',4,202412,8,46185,6207.00),(6465,'2025-06-17',4,202501,8,46185,6207.00),(6465,'2025-06-17',4,202502,8,46185,6207.00),(6465,'2025-06-17',5,202412,8,46185,3384.86),(6465,'2025-06-17',5,202501,8,46185,3397.63),(6465,'2025-06-17',5,202502,8,46185,3397.63),(6465,'2025-07-03',4,202503,12,6465,6207.00),(6465,'2025-07-03',4,202504,12,6465,6207.00),(6465,'2025-07-03',5,202503,12,6465,3397.63),(6465,'2025-07-03',5,202504,11,47395,12.77),(6465,'2025-07-03',5,202504,12,6465,3191.97),(6470,'2025-07-03',5,202504,11,47396,13.23),(6475,'2025-05-30',1,202410,1,45800,3785.40),(6475,'2025-05-30',1,202411,1,45800,3785.40),(6475,'2025-05-30',1,202412,1,45800,3785.40),(6475,'2025-05-30',1,202501,1,45800,3785.40),(6475,'2025-05-30',1,202502,1,45800,3785.40),(6475,'2025-05-30',1,202503,1,45800,3785.40),(6475,'2025-05-30',1,202504,1,45800,3785.40),(6475,'2025-05-30',2,202410,1,45800,1903.20),(6475,'2025-05-30',2,202411,1,45800,1903.20),(6475,'2025-05-30',2,202412,1,45800,1903.20),(6475,'2025-05-30',2,202501,1,45800,1903.20),(6475,'2025-05-30',2,202502,1,45800,1903.20),(6475,'2025-05-30',2,202503,1,45800,1903.20),(6475,'2025-05-30',2,202504,1,45800,1903.20),(6475,'2025-05-30',3,202410,1,45800,5006.77),(6475,'2025-05-30',3,202411,1,45800,5006.77),(6475,'2025-05-30',3,202412,1,45800,5006.77),(6475,'2025-05-30',3,202501,1,45800,5006.77),(6475,'2025-05-30',3,202502,1,45800,5006.77),(6475,'2025-05-30',3,202503,1,45800,5006.77),(6475,'2025-05-30',3,202504,1,45800,5006.77),(6475,'2025-05-30',4,202409,1,45800,2796.60),(6475,'2025-05-30',4,202411,1,45800,6207.00),(6475,'2025-05-30',4,202412,1,45800,6207.00),(6475,'2025-05-30',4,202501,1,45800,6207.00),(6475,'2025-05-30',4,202502,1,45800,6207.00),(6475,'2025-05-30',4,202503,1,45800,6207.00),(6475,'2025-05-30',4,202504,1,45800,6207.00),(6475,'2025-05-30',5,202409,1,45800,3397.63),(6475,'2025-05-30',5,202410,1,45800,3397.63),(6475,'2025-05-30',5,202411,1,45800,3397.63),(6475,'2025-05-30',5,202412,1,45800,3397.63),(6475,'2025-05-30',5,202501,1,45800,3397.63),(6475,'2025-05-30',5,202502,1,45800,3397.63),(6475,'2025-05-30',5,202503,1,45800,3397.63),(6475,'2025-05-30',5,202504,1,45800,3410.40),(6480,'2025-07-03',5,202504,11,47398,12.77),(6485,'2025-07-03',5,202504,11,47399,12.77),(6490,'2025-07-03',5,202504,11,47400,12.77),(6495,'2025-07-03',5,202504,11,47401,12.77),(6500,'2025-07-03',5,202504,11,47402,12.77),(6505,'2025-07-03',5,202504,11,47403,12.77),(6510,'2025-07-03',5,202504,11,47404,12.77),(6515,'2025-07-03',5,202504,11,47405,12.77),(6520,'2025-06-17',1,202503,8,46186,3785.40),(6520,'2025-06-17',2,202503,8,46186,1903.20),(6520,'2025-06-17',3,202503,8,46186,5006.77),(6520,'2025-06-17',3,202504,8,46186,3109.37),(6520,'2025-06-17',5,202503,8,46186,3384.86),(6520,'2025-06-17',5,202504,8,46186,2810.40),(6520,'2025-07-03',5,202504,11,47406,12.77),(6525,'2025-07-03',5,202504,11,47407,12.77),(6530,'2025-07-03',5,202504,11,47408,12.77),(6535,'2025-07-03',5,202504,11,47409,12.77),(6540,'2025-07-03',5,202504,11,47410,12.77),(6580,'2025-06-09',1,202504,8,45974,3785.40),(6580,'2025-06-09',3,202504,8,45974,5006.77),(6580,'2025-06-09',4,202504,8,45974,6207.00),(6580,'2025-06-09',50,202504,8,45974,0.83),(6625,'2025-07-03',4,202502,12,6625,6207.00),(6625,'2025-07-03',4,202503,12,6625,6207.00),(6625,'2025-07-03',4,202504,12,6625,1379.00),(6860,'2025-06-26',1,202405,8,46342,3785.40),(6860,'2025-06-26',3,202405,8,46342,5006.77),(6860,'2025-06-26',4,202405,8,46342,6207.00),(6860,'2025-06-26',50,202405,8,46342,0.83),(6870,'2025-06-09',1,202504,8,45975,3785.40),(6870,'2025-06-09',3,202504,8,45975,5006.77),(6870,'2025-06-09',4,202504,8,45975,6207.00),(6870,'2025-06-09',50,202504,8,45975,0.83),(6886,'2025-06-04',1,202504,1,45867,3785.40),(6886,'2025-06-04',3,202504,1,45867,5006.77),(6886,'2025-06-04',4,202504,1,45867,6207.00),(6886,'2025-06-04',50,202504,1,45867,0.83),(20040,'2025-07-02',1,202504,7,46432,2468.40),(20040,'2025-07-02',3,202504,7,46432,5006.77),(20040,'2025-07-02',4,202504,7,46432,1710.60),(20040,'2025-07-02',50,202504,7,46432,14.23),(20090,'2025-07-02',1,202501,7,46433,2468.40),(20090,'2025-07-02',1,202502,7,46433,2468.40),(20090,'2025-07-02',1,202503,7,46433,2468.40),(20090,'2025-07-02',3,202501,7,46433,5006.77),(20090,'2025-07-02',3,202502,7,46433,5006.77),(20090,'2025-07-02',3,202503,7,46433,5006.77),(20090,'2025-07-02',4,202501,7,46433,8496.66),(20090,'2025-07-02',4,202502,7,46433,8524.83),(20090,'2025-07-02',4,202503,7,46433,5553.00),(20090,'2025-07-03',1,202504,11,47416,2468.40),(20090,'2025-07-03',3,202504,12,20090,5006.77),(20090,'2025-07-03',4,202503,12,20090,3000.00),(20090,'2025-07-03',4,202504,11,47416,974.20),(20090,'2025-07-03',4,202504,12,20090,6723.50),(20090,'2025-07-03',50,202504,11,47416,27.13),(20120,'2025-07-03',4,202504,11,47417,3.34),(20225,'2025-06-11',1,202412,1,46095,8228.00),(20225,'2025-06-11',1,202501,1,46095,8228.00),(20225,'2025-06-11',3,202412,1,46095,16689.23),(20225,'2025-06-11',3,202501,1,46095,16689.23),(20225,'2025-06-11',4,202412,1,46095,99782.77),(20225,'2025-06-11',4,202501,1,46095,25659.00),(20235,'2025-07-03',50,202504,11,47418,24.54),(20550,'2025-07-03',4,202504,11,47419,48.04),(20715,'2025-07-03',4,202504,11,47420,3.01),(20775,'2025-07-02',1,202504,1,46430,1400.00),(20775,'2025-07-02',1,202504,7,46434,1068.40),(20775,'2025-07-02',3,202504,7,46434,5006.77),(20775,'2025-07-02',4,202504,1,46430,400.00),(20775,'2025-07-02',4,202504,7,46434,2124.83),(20800,'2025-07-03',4,202504,11,47422,23.21),(20850,'2025-07-02',1,202501,8,46435,2468.40),(20850,'2025-07-02',1,202502,8,46435,1627.13),(20850,'2025-07-02',3,202412,8,46435,4634.10),(20850,'2025-07-02',3,202501,8,46435,5006.77),(20850,'2025-07-02',4,202412,8,46435,2565.90),(20850,'2025-07-02',4,202501,8,46435,7697.70),(20900,'2025-07-02',1,202501,7,46436,2468.40),(20900,'2025-07-02',1,202502,7,46436,2468.40),(20900,'2025-07-02',1,202503,7,46436,2468.40),(20900,'2025-07-02',3,202501,7,46436,5006.77),(20900,'2025-07-02',3,202502,7,46436,5006.77),(20900,'2025-07-02',3,202503,7,46436,5006.77),(20900,'2025-07-02',4,202412,1,46412,3000.00),(20900,'2025-07-02',4,202412,7,46436,3300.00),(20900,'2025-07-02',4,202501,7,46436,11075.46),(20900,'2025-07-02',4,202502,7,46436,11935.43),(20900,'2025-07-02',4,202503,7,46436,1263.60),(20900,'2025-07-03',1,202504,11,47423,2468.40),(20900,'2025-07-03',3,202504,12,20900,5006.77),(20900,'2025-07-03',4,202503,12,20900,9000.00),(20900,'2025-07-03',4,202504,11,47423,987.10),(20900,'2025-07-03',4,202504,12,20900,723.50),(20900,'2025-07-03',50,202504,11,47423,14.23),(20920,'2025-06-11',4,202501,1,46104,9000.00),(20945,'2025-06-11',1,202412,1,46096,8228.00),(20945,'2025-06-11',1,202501,1,46096,8228.00),(20945,'2025-06-11',3,202412,1,46096,16689.23),(20945,'2025-06-11',3,202501,1,46096,16689.23),(20945,'2025-06-11',4,202412,1,46096,28455.54),(20945,'2025-06-11',4,202501,1,46096,28490.77),(20945,'2025-06-11',4,202504,1,46108,700000.00),(21010,'2025-06-11',1,202502,1,46106,400.00),(21010,'2025-06-11',3,202502,1,46106,5000.00),(21010,'2025-06-11',3,202503,1,46106,5000.00),(21010,'2025-07-02',1,202502,8,46437,2068.40),(21010,'2025-07-02',1,202503,8,46437,2468.40),(21010,'2025-07-02',3,202502,8,46437,6.77),(21010,'2025-07-02',3,202503,8,46437,6.77),(21010,'2025-07-02',4,202502,8,46437,7697.70),(21010,'2025-07-02',4,202503,8,46437,2724.83),(21010,'2025-07-02',50,202502,8,46437,27.13),(21010,'2025-07-03',3,202504,12,21010,5006.77),(21010,'2025-07-03',4,202504,11,47424,4932.20),(21010,'2025-07-03',50,202503,11,47424,27.13),(21010,'2025-07-03',50,202504,11,47424,27.13),(21025,'2025-06-11',1,202502,1,46102,2400.00),(21025,'2025-06-11',1,202503,1,46102,400.00),(21025,'2025-06-11',3,202502,1,46102,5000.00),(21025,'2025-06-11',4,202502,1,46103,1800.00),(21115,'2025-07-02',1,202501,7,46438,2468.40),(21115,'2025-07-02',1,202502,7,46438,2468.40),(21115,'2025-07-02',1,202503,7,46438,2468.40),(21115,'2025-07-02',1,202504,7,46438,2468.40),(21115,'2025-07-02',3,202501,7,46438,5006.77),(21115,'2025-07-02',3,202502,7,46438,5006.77),(21115,'2025-07-02',3,202503,7,46438,5006.77),(21115,'2025-07-02',3,202504,7,46438,5006.77),(21115,'2025-07-02',4,202501,7,46438,7697.70),(21115,'2025-07-02',4,202502,7,46438,7697.70),(21115,'2025-07-02',4,202503,7,46438,7697.70),(21115,'2025-07-02',4,202504,7,46438,6924.83),(21115,'2025-07-02',50,202501,7,46438,27.13),(21115,'2025-07-02',50,202502,7,46438,27.13),(21115,'2025-07-02',50,202503,7,46438,27.13),(21115,'2025-07-03',4,202504,12,21115,772.87),(21115,'2025-07-03',50,202504,11,47425,27.13),(21135,'2025-06-11',3,202501,1,46107,5000.00),(21135,'2025-06-11',3,202502,1,46107,3000.00),(21135,'2025-06-11',4,202501,1,46107,11000.00),(21135,'2025-06-11',4,202502,1,46107,800.00),(21190,'2025-06-10',1,202502,1,45959,2400.00),(21190,'2025-06-10',1,202503,1,45959,1400.00),(21190,'2025-06-10',3,202502,1,45959,5000.00),(21190,'2025-06-10',3,202503,1,45959,5000.00),(21190,'2025-06-10',4,202502,1,45959,10100.00),(21220,'2025-07-02',1,202411,8,46439,2468.40),(21220,'2025-07-02',1,202412,8,46439,1524.54),(21220,'2025-07-02',3,202411,8,46439,5006.77),(21220,'2025-07-02',4,202411,8,46439,5987.10),(21220,'2025-07-02',50,202411,8,46439,13.19),(21220,'2025-07-03',3,202412,12,21220,5006.77),(21220,'2025-07-03',3,202501,12,21220,4986.46),(21230,'2025-07-02',1,202503,7,46440,2468.40),(21230,'2025-07-02',1,202504,7,46440,2468.40),(21230,'2025-07-02',3,202503,7,46440,5006.77),(21230,'2025-07-02',3,202504,7,46440,1362.07),(21230,'2025-07-02',4,202502,7,46440,462.27),(21230,'2025-07-02',4,202503,1,46419,7000.00),(21230,'2025-07-02',4,202503,7,46440,1532.09),(21230,'2025-07-03',3,202504,12,21230,3644.70),(21230,'2025-07-03',4,202504,11,47426,855.30),(21235,'2025-07-02',1,202504,8,46441,2468.40),(21235,'2025-07-02',3,202504,1,46426,5000.00),(21235,'2025-07-02',3,202504,8,46441,6.77),(21235,'2025-07-02',4,202504,8,46441,824.83),(21240,'2025-07-02',1,202504,8,46442,2468.40),(21240,'2025-07-02',3,202504,1,46425,5000.00),(21240,'2025-07-02',3,202504,8,46442,6.77),(21240,'2025-07-02',4,202504,8,46442,824.83),(21265,'2025-06-11',3,202501,1,46105,5000.00),(21265,'2025-06-11',3,202502,1,46105,5000.00),(21265,'2025-06-11',4,202501,1,46105,500.00),(21285,'2025-06-03',1,202503,8,45819,2468.40),(21285,'2025-06-03',3,202503,8,45819,5006.77),(21285,'2025-06-03',4,202502,8,45819,71.83),(21285,'2025-06-03',4,202503,8,45819,8453.00),(21285,'2025-07-02',1,202504,7,46443,2468.40),(21285,'2025-07-02',3,202504,1,46413,1000.00),(21285,'2025-07-02',3,202504,7,46443,4006.77),(21285,'2025-07-02',4,202503,1,46413,100.00),(21285,'2025-07-02',4,202504,7,46443,1710.60),(21285,'2025-07-02',50,202504,7,46443,14.23),(21310,'2025-07-02',1,202504,1,46424,300.00),(21310,'2025-07-02',1,202504,7,46444,2168.40),(21310,'2025-07-02',3,202504,7,46444,5006.77),(21310,'2025-07-02',4,202504,7,46444,2824.83),(21310,'2025-07-03',4,202504,11,47428,3162.27),(21310,'2025-07-03',50,202504,11,47428,37.73),(21315,'2025-07-02',1,202503,7,46445,2468.40),(21315,'2025-07-02',1,202504,7,46445,2468.40),(21315,'2025-07-02',3,202503,7,46445,5006.77),(21315,'2025-07-02',3,202504,7,46445,5006.77),(21315,'2025-07-02',4,202503,1,46423,7000.00),(21315,'2025-07-02',4,202503,7,46445,1524.83),(21315,'2025-07-02',4,202504,7,46445,3524.83),(21315,'2025-07-03',4,202504,11,47429,4172.87),(21315,'2025-07-03',50,202504,11,47429,27.13),(21330,'2025-05-30',1,202502,1,45801,2400.00),(21330,'2025-05-30',1,202503,1,45801,2000.00),(21330,'2025-05-30',1,202504,1,45801,2000.00),(21330,'2025-05-30',3,202503,1,45801,5000.00),(21330,'2025-05-30',4,202502,1,45801,2000.00),(21330,'2025-05-30',4,202503,1,45801,7000.00),(21330,'2025-06-03',1,202502,8,45820,68.40),(21330,'2025-06-03',1,202503,8,45820,468.40),(21330,'2025-06-03',1,202504,8,45820,468.40),(21330,'2025-06-03',3,202503,8,45820,6.77),(21330,'2025-06-03',3,202504,8,45820,5006.77),(21330,'2025-06-03',4,202502,8,45820,731.60),(21330,'2025-06-03',4,202503,8,45820,697.70),(21330,'2025-06-03',4,202504,8,45820,7697.70),(21330,'2025-06-03',50,202503,8,45820,27.13),(21330,'2025-06-03',50,202504,8,45820,27.13),(21335,'2025-07-02',1,202502,7,46447,2468.40),(21335,'2025-07-02',1,202503,7,46447,2468.40),(21335,'2025-07-02',3,202502,7,46447,5006.77),(21335,'2025-07-02',3,202503,7,46447,5006.77),(21335,'2025-07-02',4,202501,1,46415,600.00),(21335,'2025-07-02',4,202501,7,46447,1151.67),(21335,'2025-07-02',4,202502,7,46447,2565.90),(21335,'2025-07-02',4,202503,7,46447,1332.09),(21335,'2025-07-03',1,202504,12,21335,2468.40),(21335,'2025-07-03',3,202504,12,21335,5006.77),(21335,'2025-07-03',4,202503,11,47431,2069.53),(21335,'2025-07-03',4,202504,11,47431,855.30),(21400,'2025-07-02',1,202504,7,46448,2468.40),(21400,'2025-07-02',3,202504,7,46448,5006.77),(21400,'2025-07-02',4,202504,7,46448,824.83),(21410,'2025-07-02',1,202412,7,46449,2468.40),(21410,'2025-07-02',1,202501,7,46449,2468.40),(21410,'2025-07-02',1,202502,7,46449,2468.40),(21410,'2025-07-02',1,202503,7,46449,2468.40),(21410,'2025-07-02',1,202504,7,46449,2468.40),(21410,'2025-07-02',3,202412,7,46449,5006.77),(21410,'2025-07-02',3,202502,7,46449,5006.77),(21410,'2025-07-02',3,202503,7,46449,5006.77),(21410,'2025-07-02',3,202504,7,46449,2731.60),(21410,'2025-07-02',4,202411,7,46449,1965.70),(21410,'2025-07-02',4,202412,7,46449,2527.13),(21410,'2025-07-02',4,202501,7,46449,10263.60),(21410,'2025-07-02',4,202502,7,46449,4276.50),(21410,'2025-07-02',4,202503,7,46449,855.30),(21410,'2025-07-02',50,202502,7,46449,17.86),(21410,'2025-07-03',3,202504,12,21410,2275.17),(21410,'2025-07-03',4,202504,11,47433,1710.60),(21410,'2025-07-03',50,202504,11,47433,14.23),(21445,'2025-07-02',1,202504,7,46450,2468.40),(21445,'2025-07-02',3,202504,7,46450,5006.77),(21445,'2025-07-02',4,202503,7,46450,572.87),(21445,'2025-07-02',4,202504,1,46416,1600.00),(21445,'2025-07-02',4,202504,7,46450,1924.83),(21445,'2025-07-02',50,202503,7,46450,27.13),(21445,'2025-07-03',4,202504,11,47434,4172.87),(21445,'2025-07-03',50,202504,11,47434,27.13),(21495,'2025-07-02',1,202503,8,46451,8228.00),(21495,'2025-07-02',1,202504,1,46431,8.00),(21495,'2025-07-02',1,202504,8,46451,8220.00),(21495,'2025-07-02',3,202503,1,46431,16689.23),(21495,'2025-07-02',3,202504,1,46431,16689.23),(21495,'2025-07-02',4,202503,8,46451,14255.00),(21495,'2025-07-02',4,202504,1,46431,14255.00),(21495,'2025-07-02',50,202503,8,46451,41.65),(21495,'2025-07-02',50,202504,1,46431,0.04),(21495,'2025-07-02',50,202504,8,46451,41.61),(21495,'2025-07-02',60,202503,8,46451,4114.00),(21495,'2025-07-02',60,202504,1,46431,1100.00),(21495,'2025-07-02',60,202504,8,46451,3014.00),(21495,'2025-07-02',61,202503,8,46451,7127.50),(21495,'2025-07-02',61,202504,1,46431,3700.00),(21495,'2025-07-02',61,202504,8,46451,3427.50),(21495,'2025-07-02',72,202503,8,46451,8344.62),(21495,'2025-07-02',72,202504,1,46431,8344.62),(21670,'2025-06-03',1,202411,8,45821,68.40),(21670,'2025-06-03',1,202412,8,45821,468.40),(21670,'2025-06-03',1,202501,8,45821,2468.40),(21670,'2025-06-03',1,202502,8,45821,2468.40),(21670,'2025-06-03',1,202503,8,45821,2468.40),(21670,'2025-06-03',1,202504,8,45821,1200.00),(21670,'2025-06-03',3,202411,8,45821,6.77),(21670,'2025-06-03',3,202412,8,45821,6.77),(21670,'2025-06-03',3,202501,8,45821,6.77),(21670,'2025-06-03',3,202502,8,45821,6.77),(21670,'2025-06-03',3,202503,8,45821,5006.77),(21670,'2025-06-03',4,202411,8,45821,710.60),(21670,'2025-06-03',4,202412,8,45821,3421.20),(21670,'2025-06-03',4,202501,8,45821,4276.50),(21670,'2025-06-03',4,202502,8,45821,8553.00),(21670,'2025-06-03',4,202503,8,45821,6842.40),(21670,'2025-06-03',50,202411,8,45821,14.23),(21670,'2025-06-03',50,202412,8,45821,3.63),(21670,'2025-06-03',50,202501,8,45821,2.59),(21670,'2025-06-04',3,202501,1,45813,5000.00),(21670,'2025-06-04',3,202502,1,45813,5000.00),(21830,'2025-07-02',1,202504,1,46427,1400.00),(21830,'2025-07-02',1,202504,7,46453,1068.40),(21830,'2025-07-02',3,202504,1,46427,5000.00),(21830,'2025-07-02',3,202504,7,46453,6.77),(21830,'2025-07-02',4,202504,7,46453,7697.70),(21830,'2025-07-02',50,202504,7,46453,27.13),(21915,'2025-06-03',1,202410,8,45822,2468.40),(21915,'2025-06-03',3,202409,8,45822,3275.17),(21915,'2025-06-03',3,202410,8,45822,6.77),(21915,'2025-06-03',4,202409,8,45822,3421.20),(21915,'2025-06-03',4,202410,8,45822,824.83),(21915,'2025-06-03',50,202409,8,45822,3.63),(21915,'2025-06-04',3,202410,1,45812,5000.00),(21935,'2025-06-11',1,202412,1,46097,8228.00),(21935,'2025-06-11',1,202501,1,46097,8228.00),(21935,'2025-06-11',3,202412,1,46097,16689.23),(21935,'2025-06-11',3,202501,1,46097,16689.23),(21935,'2025-06-11',4,202412,1,46097,8553.00),(21935,'2025-06-11',4,202501,1,46097,8553.00),(21935,'2025-06-11',50,202412,1,46097,29.77),(21935,'2025-06-11',50,202501,1,46097,29.77),(21955,'2025-07-02',1,202504,7,46491,2468.40),(21955,'2025-07-02',3,202504,7,46491,5006.77),(21955,'2025-07-02',4,202504,7,46491,824.83),(21980,'2025-07-02',1,202504,7,46465,2468.40),(21980,'2025-07-02',3,202504,7,46465,5006.77),(21980,'2025-07-02',4,202504,1,46455,500.00),(21980,'2025-07-02',4,202504,7,46465,7197.70),(21980,'2025-07-02',50,202504,7,46465,27.13),(21990,'2025-07-02',1,202504,7,46454,2468.40),(21990,'2025-07-02',3,202504,7,46454,5006.77),(21990,'2025-07-02',4,202504,7,46454,1710.60),(21990,'2025-07-02',50,202504,7,46454,14.23),(22025,'2025-07-02',1,202502,1,46459,300.00),(22025,'2025-07-02',1,202502,7,46466,2168.40),(22025,'2025-07-02',1,202503,7,46466,2468.40),(22025,'2025-07-02',3,202502,7,46466,5006.77),(22025,'2025-07-02',3,202503,7,46466,4049.17),(22025,'2025-07-02',4,202502,1,46459,500.00),(22025,'2025-07-02',4,202502,7,46466,6307.26),(22025,'2025-07-03',1,202504,11,47439,2468.40),(22025,'2025-07-03',3,202503,12,22025,957.60),(22025,'2025-07-03',3,202504,12,22025,5006.77),(22025,'2025-07-03',4,202503,12,22025,6842.40),(22025,'2025-07-03',4,202504,11,47439,629.50),(22025,'2025-07-03',4,202504,12,22025,1081.10),(22025,'2025-07-03',50,202504,11,47439,14.23),(22045,'2025-07-02',1,202504,7,46467,2468.40),(22045,'2025-07-02',3,202504,1,46461,5000.00),(22045,'2025-07-02',3,202504,7,46467,6.77),(22045,'2025-07-02',4,202504,7,46467,2524.83),(22050,'2025-07-02',1,202501,1,46464,32568.40),(22050,'2025-07-02',1,202502,8,46468,2468.40),(22050,'2025-07-02',1,202503,8,46468,2468.40),(22050,'2025-07-02',3,202501,8,46468,5006.77),(22050,'2025-07-02',3,202502,8,46468,5006.77),(22050,'2025-07-02',3,202503,8,46468,5006.77),(22050,'2025-07-02',4,202501,8,46468,7697.70),(22050,'2025-07-02',4,202502,1,46464,31.00),(22050,'2025-07-02',4,202502,8,46468,7666.70),(22050,'2025-07-02',4,202503,8,46468,4624.23),(22050,'2025-07-02',50,202501,8,46468,27.13),(22050,'2025-07-02',50,202502,8,46468,27.13),(22050,'2025-07-03',1,202504,11,47441,2468.40),(22050,'2025-07-03',3,202504,11,47441,5006.77),(22050,'2025-07-03',4,202503,11,47441,3073.47),(22050,'2025-07-03',4,202504,11,47441,7697.70),(22050,'2025-07-03',50,202503,11,47441,27.13),(22050,'2025-07-03',50,202504,11,47441,27.13),(22065,'2025-07-02',1,202504,7,46469,2468.40),(22065,'2025-07-02',3,202504,7,46469,2431.60),(22065,'2025-07-02',4,202503,1,46462,800.00),(22065,'2025-07-02',4,202503,7,46469,83.47),(22065,'2025-07-02',4,202504,1,46462,6100.00),(22065,'2025-07-02',50,202503,7,46469,16.53),(22065,'2025-07-03',3,202504,12,22065,2575.17),(22065,'2025-07-03',4,202504,11,47442,1597.70),(22065,'2025-07-03',50,202504,11,47442,27.13),(22120,'2025-07-02',1,202504,9,46470,2468.40),(22120,'2025-07-02',3,202504,9,46470,5006.77),(22120,'2025-07-02',4,202504,9,46470,824.83),(22150,'2025-07-02',1,202502,7,46492,2468.40),(22150,'2025-07-02',1,202503,7,46492,2468.40),(22150,'2025-07-02',1,202504,7,46492,2468.40),(22150,'2025-07-02',3,202502,7,46492,5006.77),(22150,'2025-07-02',3,202503,7,46492,5006.77),(22150,'2025-07-02',3,202504,7,46492,5006.77),(22150,'2025-07-02',4,202502,7,46492,1710.60),(22150,'2025-07-02',4,202503,7,46492,1710.60),(22150,'2025-07-02',4,202504,7,46492,4276.50),(22150,'2025-07-02',50,202502,7,46492,14.23),(22150,'2025-07-02',50,202503,7,46492,14.23),(22150,'2025-07-02',50,202504,7,46492,48.33),(22160,'2025-06-11',1,202412,1,46098,8228.00),(22160,'2025-06-11',1,202501,1,46098,8228.00),(22160,'2025-06-11',3,202412,1,46098,16689.23),(22160,'2025-06-11',3,202501,1,46098,16689.23),(22160,'2025-06-11',4,202412,1,46098,102636.00),(22160,'2025-06-11',4,202501,1,46098,102636.00),(22160,'2025-06-11',50,202412,1,46098,46.77),(22160,'2025-06-11',50,202501,1,46098,46.77),(22205,'2025-07-02',1,202504,7,46471,2468.40),(22205,'2025-07-02',3,202504,7,46471,5006.77),(22205,'2025-07-02',4,202503,7,46471,69.53),(22205,'2025-07-02',4,202504,7,46471,855.30),(22275,'2025-07-02',1,202504,1,46456,2401.00),(22275,'2025-07-02',1,202504,8,46472,67.40),(22275,'2025-07-02',3,202504,1,46456,5000.00),(22275,'2025-07-02',3,202504,8,46472,6.77),(22275,'2025-07-02',4,202503,1,46456,558.93),(22275,'2025-07-02',4,202504,1,46456,2540.00),(22275,'2025-07-02',4,202504,8,46472,25.90),(22295,'2025-06-03',1,202502,8,46072,468.40),(22295,'2025-06-03',1,202503,8,46072,2468.40),(22295,'2025-06-03',1,202504,8,46072,2468.40),(22295,'2025-06-03',3,202502,8,46072,6.77),(22295,'2025-06-03',3,202503,8,46072,6.77),(22295,'2025-06-03',3,202504,8,46072,5006.77),(22295,'2025-06-03',4,202502,8,46072,22224.83),(22295,'2025-06-03',4,202503,8,46072,1683.76),(22295,'2025-06-03',4,202504,8,46072,465.90),(22295,'2025-06-04',1,202502,1,45811,2000.00),(22295,'2025-06-04',3,202502,1,45811,5000.00),(22295,'2025-06-04',3,202503,1,45811,5000.00),(22295,'2025-06-04',4,202503,1,45811,6000.00),(22295,'2025-07-02',4,202504,1,46460,2100.00),(22420,'2025-07-02',1,202504,7,46493,2468.40),(22420,'2025-07-02',3,202504,7,46493,5006.77),(22420,'2025-07-02',4,202504,1,46487,7000.00),(22420,'2025-07-02',4,202504,7,46493,697.70),(22420,'2025-07-02',50,202504,7,46493,27.13),(22490,'2025-07-02',1,202504,1,46475,2000.00),(22490,'2025-07-02',1,202504,7,46494,468.40),(22490,'2025-07-02',3,202504,7,46494,5006.77),(22490,'2025-07-02',4,202504,7,46494,4524.83),(22490,'2025-07-03',4,202504,11,47449,3172.87),(22490,'2025-07-03',50,202504,11,47449,27.13),(22500,'2025-06-03',1,202503,8,45832,2468.40),(22500,'2025-06-03',3,202503,8,45832,5006.77),(22500,'2025-06-03',4,202503,8,45832,2524.83),(22500,'2025-06-25',3,202504,1,46316,5000.00),(22500,'2025-07-03',1,202504,12,22500,2468.40),(22560,'2025-07-02',1,202504,7,46495,2468.40),(22560,'2025-07-02',3,202504,7,46495,5006.77),(22560,'2025-07-02',4,202503,7,46495,172.87),(22560,'2025-07-02',4,202504,1,46478,7200.00),(22560,'2025-07-02',4,202504,7,46495,497.70),(22560,'2025-07-02',50,202503,7,46495,27.13),(22560,'2025-07-02',50,202504,7,46495,27.13),(22565,'2025-06-03',1,202503,8,45824,2468.40),(22565,'2025-06-03',3,202503,8,45824,5006.77),(22565,'2025-06-03',4,202503,8,45824,2524.83),(22595,'2025-06-03',1,202503,8,45825,2468.40),(22595,'2025-06-03',1,202504,8,45825,2468.40),(22595,'2025-06-03',3,202503,8,45825,5006.77),(22595,'2025-06-03',3,202504,8,45825,3231.60),(22595,'2025-06-03',4,202503,8,45825,6824.83),(22655,'2025-07-02',1,202504,1,46486,2000.00),(22655,'2025-07-02',1,202504,7,46496,468.40),(22655,'2025-07-02',3,202504,1,46486,5000.00),(22655,'2025-07-02',3,202504,7,46496,6.77),(22655,'2025-07-02',4,202504,7,46496,2524.83),(22680,'2025-07-02',1,202503,1,46481,2200.00),(22680,'2025-07-02',1,202503,7,46497,268.40),(22680,'2025-07-02',1,202504,7,46497,2468.40),(22680,'2025-07-02',3,202503,7,46497,5006.77),(22680,'2025-07-02',3,202504,7,46497,4331.60),(22680,'2025-07-02',4,202503,7,46497,5987.10),(22680,'2025-07-02',50,202503,7,46497,37.73),(22680,'2025-07-03',3,202504,12,22680,675.17),(22680,'2025-07-03',4,202504,12,22680,1710.60),(22680,'2025-07-03',50,202504,11,47452,14.23),(22685,'2025-07-02',1,202503,8,46498,2468.40),(22685,'2025-07-02',3,202503,8,46498,5006.77),(22685,'2025-07-02',4,202503,8,46498,4324.83),(22685,'2025-07-03',1,202504,11,47453,1761.63),(22685,'2025-07-03',3,202504,12,22685,5006.77),(22685,'2025-07-03',4,202503,11,47453,1658.93),(22685,'2025-07-03',4,202504,11,47453,2565.90),(22735,'2025-06-03',1,202504,8,45833,2468.40),(22735,'2025-06-03',3,202504,8,45833,2531.60),(22735,'2025-06-25',3,202504,1,46317,300.00),(22735,'2025-07-02',3,202504,7,46499,2175.17),(22735,'2025-07-02',4,202504,7,46499,5987.10),(22735,'2025-07-02',50,202504,7,46499,37.73),(22755,'2025-06-04',3,202408,1,45814,5000.00),(22875,'2025-06-03',1,202504,8,45827,2468.40),(22875,'2025-06-03',3,202504,8,45827,5006.77),(22875,'2025-06-03',4,202504,8,45827,5124.83),(22880,'2025-06-03',1,202504,8,45828,2468.40),(22880,'2025-06-03',3,202504,8,45828,5006.77),(22880,'2025-06-03',4,202504,8,45828,1524.83),(22880,'2025-07-02',3,202504,1,46484,-1000.00),(22880,'2025-07-02',4,202504,7,46501,185.77),(22880,'2025-07-02',50,202504,7,46501,14.23),(22905,'2025-07-02',1,202504,8,46502,2468.40),(22905,'2025-07-02',3,202503,8,46502,2675.17),(22905,'2025-07-02',3,202504,8,46502,5006.77),(22905,'2025-07-02',4,202503,8,46502,7697.70),(22905,'2025-07-02',4,202504,8,46502,2224.83),(22905,'2025-07-02',50,202503,8,46502,27.13),(22910,'2025-07-02',1,202503,1,46489,18599.40),(22910,'2025-07-02',1,202504,8,46503,2468.40),(22910,'2025-07-02',3,202503,8,46503,5006.77),(22910,'2025-07-02',3,202504,8,46503,5000.00),(22910,'2025-07-02',4,202503,8,46503,2524.83),(22910,'2025-07-03',3,202504,11,47457,6.77),(22910,'2025-07-03',4,202504,11,47457,4276.50),(22910,'2025-07-03',50,202504,11,47457,48.33),(22925,'2025-06-03',1,202504,8,45829,2468.40),(22925,'2025-06-03',3,202504,8,45829,5006.77),(22925,'2025-06-03',4,202504,8,45829,1710.60),(22925,'2025-06-03',50,202504,8,45829,14.23),(22955,'2025-07-02',1,202504,7,46505,2468.40),(22955,'2025-07-02',3,202504,7,46505,5006.77),(22955,'2025-07-02',4,202504,7,46505,2524.83),(22975,'2025-06-03',1,202504,8,45830,2468.40),(22975,'2025-06-03',3,202504,8,45830,5006.77),(22975,'2025-06-03',4,202504,8,45830,1524.83),(22975,'2025-07-02',4,202504,1,46457,100.00),(22975,'2025-07-02',4,202504,7,46474,85.77),(22975,'2025-07-02',50,202504,7,46474,14.23),(23050,'2025-07-02',1,202502,1,46488,45399.40),(23050,'2025-07-03',1,202503,11,47461,2468.40),(23050,'2025-07-03',1,202504,11,47461,2468.40),(23050,'2025-07-03',3,202502,11,47461,5006.77),(23050,'2025-07-03',3,202503,11,47461,5006.77),(23050,'2025-07-03',3,202504,11,47461,5006.77),(23050,'2025-07-03',4,202502,11,47461,5987.10),(23050,'2025-07-03',4,202503,11,47461,3421.20),(23050,'2025-07-03',4,202504,11,47461,1710.60),(23050,'2025-07-03',50,202502,11,47461,37.73),(23050,'2025-07-03',50,202503,11,47461,3.63),(23050,'2025-07-03',50,202504,11,47461,14.23),(23060,'2025-06-03',1,202504,8,45831,2468.40),(23060,'2025-06-03',3,202504,8,45831,5006.77),(23060,'2025-06-03',4,202504,8,45831,2524.83),(23060,'2025-07-02',4,202504,1,46483,-10.00),(23095,'2025-07-02',1,202503,1,46485,158600.00),(23095,'2025-07-02',3,202503,7,46507,16689.23),(23095,'2025-07-02',4,202503,7,46507,25659.00),(23095,'2025-07-02',50,202503,7,46507,35.65),(23095,'2025-07-02',60,202503,7,46507,4114.00),(23095,'2025-07-02',61,202503,7,46507,5502.12),(23095,'2025-07-03',1,202504,11,47463,8228.00),(23095,'2025-07-03',3,202504,11,47463,16689.23),(23095,'2025-07-03',4,202504,11,47463,25659.00),(23095,'2025-07-03',50,202504,11,47463,35.65),(23095,'2025-07-03',60,202504,11,47463,4114.00),(23095,'2025-07-03',61,202503,11,47463,7327.38),(23095,'2025-07-03',61,202504,11,47463,12829.50),(23095,'2025-07-03',72,202503,11,47463,8344.62),(23095,'2025-07-03',72,202504,11,47463,8344.62),(23215,'2025-07-02',1,202503,1,46476,32199.40),(23215,'2025-07-02',3,202503,8,46508,5006.77),(23215,'2025-07-02',4,202503,8,46508,4993.23),(23215,'2025-07-03',1,202504,11,47464,2468.40),(23215,'2025-07-03',3,202504,11,47464,5006.77),(23215,'2025-07-03',4,202503,11,47464,2704.47),(23215,'2025-07-03',4,202504,11,47464,7697.70),(23215,'2025-07-03',50,202503,11,47464,27.13),(23215,'2025-07-03',50,202504,11,47464,27.13),(30000,'2025-07-03',4,202504,11,47465,30.90),(30005,'2025-07-03',4,202504,11,47466,30.90),(30015,'2025-07-03',4,202504,11,47467,30.90),(30020,'2025-07-03',4,202504,11,47468,30.90),(30025,'2025-07-03',4,202504,11,47469,30.90),(30030,'2025-07-03',4,202504,11,47470,30.90),(30035,'2025-07-03',4,202504,11,47471,30.90),(30040,'2025-07-03',4,202504,11,47472,30.90),(30045,'2025-07-03',4,202504,11,47473,30.90),(30050,'2025-07-03',4,202504,11,47474,30.90),(30055,'2025-07-03',4,202504,11,47475,30.90),(30060,'2025-07-03',4,202504,11,47476,30.90),(30065,'2025-07-03',4,202504,11,47477,30.90),(30070,'2025-07-03',4,202504,11,47478,30.90),(30075,'2025-07-03',4,202504,11,47479,30.90),(30080,'2025-07-03',4,202504,11,47480,30.90),(30085,'2025-07-03',4,202504,11,47481,30.90),(30090,'2025-07-03',4,202504,11,47482,30.90),(30095,'2025-07-03',4,202504,11,47483,30.90),(30100,'2025-07-03',4,202504,11,47484,30.90),(30105,'2025-07-03',4,202504,11,47485,30.90),(30110,'2025-07-03',4,202504,11,47486,30.90),(30115,'2025-07-03',4,202504,11,47487,30.90),(30120,'2025-07-03',4,202504,11,47488,30.90),(30125,'2025-07-03',4,202504,11,47489,30.90),(30130,'2025-06-17',3,202504,1,46178,3300.00),(30130,'2025-07-03',3,202502,12,30130,3715.50),(30130,'2025-07-03',3,202503,12,30130,3715.50),(30130,'2025-07-03',3,202504,12,30130,415.50),(30130,'2025-07-03',4,202504,11,47490,768.90),(30135,'2025-07-03',4,202504,11,47491,30.90),(30140,'2025-07-03',4,202504,11,47492,30.90),(30145,'2025-07-03',4,202504,11,47493,30.90),(30150,'2025-07-03',4,202504,11,47494,30.90),(30155,'2025-07-03',4,202504,11,47495,30.90),(30160,'2025-07-03',4,202504,11,47496,30.90),(30165,'2025-06-25',1,202502,1,46282,62399.40),(30165,'2025-07-03',1,202503,11,47497,2468.40),(30165,'2025-07-03',1,202504,11,47497,2468.40),(30165,'2025-07-03',3,202502,11,47497,3715.50),(30165,'2025-07-03',3,202503,11,47497,3715.50),(30165,'2025-07-03',3,202504,11,47497,3715.50),(30165,'2025-07-03',4,202502,11,47497,9385.20),(30165,'2025-07-03',4,202503,11,47497,9416.10),(30165,'2025-07-03',4,202504,11,47497,9447.00),(30170,'2025-07-03',4,202504,11,47498,30.90),(30175,'2025-07-03',4,202504,11,47499,30.90),(30180,'2025-07-03',4,202504,11,47500,30.90),(30185,'2025-07-03',4,202504,11,47501,30.90),(30190,'2025-07-03',4,202504,11,47502,30.90),(30195,'2025-07-03',4,202504,11,47503,30.90),(30200,'2025-07-03',4,202504,11,47504,30.90),(30205,'2025-07-03',4,202504,11,47505,30.90),(30210,'2025-07-03',4,202504,11,47506,30.90),(30215,'2025-07-03',4,202504,11,47507,30.90),(30220,'2025-07-03',4,202504,11,47508,30.90),(30225,'2025-06-25',1,202308,8,46306,15600.00),(30225,'2025-07-03',4,202504,11,47509,30.90),(30230,'2025-07-03',4,202504,11,47510,30.90),(30235,'2025-07-03',4,202504,11,47511,30.90),(30240,'2025-07-03',4,202504,11,47512,30.90),(30245,'2025-07-03',4,202504,11,47513,30.90),(30250,'2025-07-03',4,202504,11,47514,30.90),(30255,'2025-07-03',4,202504,11,47515,30.90),(30260,'2025-07-03',4,202504,11,47516,30.90),(30265,'2025-07-03',4,202504,11,47517,30.90),(30270,'2025-07-03',4,202504,11,47518,30.90),(30275,'2025-07-03',4,202504,11,47519,30.90),(30280,'2025-07-03',4,202504,11,47520,30.90),(30285,'2025-07-03',4,202504,11,47521,30.90),(30290,'2025-07-03',4,202504,11,47522,30.90),(30295,'2025-07-03',4,202504,11,47523,30.90),(30300,'2025-07-03',4,202504,11,47524,3.00),(30305,'2025-07-03',4,202504,11,47525,30.90),(30310,'2025-07-03',4,202504,11,47526,30.90),(30315,'2025-07-03',4,202504,11,47527,30.90),(30320,'2025-07-03',4,202504,11,47528,30.90),(30325,'2025-07-03',4,202504,11,47529,30.90),(30330,'2025-06-25',1,202308,8,46307,15600.00),(30330,'2025-07-03',4,202504,11,47530,30.90),(30335,'2025-07-03',4,202504,11,47531,30.90),(30340,'2025-07-03',4,202504,11,47532,30.90),(30345,'2025-07-03',4,202504,11,47533,30.90),(30355,'2025-07-03',4,202504,11,47534,30.90),(30360,'2025-07-03',4,202504,11,47535,30.90),(30365,'2025-07-03',4,202504,11,47536,30.90),(30370,'2025-07-03',4,202504,11,47537,30.90),(30375,'2025-07-03',4,202504,11,47538,30.90),(30380,'2025-07-03',4,202504,11,47539,30.90),(30385,'2025-07-03',4,202504,11,47540,30.90),(30390,'2025-07-03',4,202504,11,47541,30.90),(30395,'2025-07-03',4,202504,11,47542,30.90),(30400,'2025-07-03',4,202504,11,47543,30.90),(30405,'2025-07-03',4,202504,11,47544,30.90),(30410,'2025-07-03',4,202504,11,47545,30.90),(30415,'2025-07-03',4,202504,11,47546,30.90),(30420,'2025-07-03',4,202504,11,47547,30.90),(30425,'2025-07-03',4,202504,11,47548,30.90),(30430,'2025-07-03',4,202504,11,47549,30.90),(30475,'2025-06-25',1,202502,8,46308,2468.40),(30475,'2025-06-25',1,202503,8,46308,0.00),(30475,'2025-06-25',3,202502,8,46308,3715.50),(30475,'2025-06-25',4,202502,8,46308,8502.30),(30475,'2025-06-25',50,202502,8,46308,13.80),(30485,'2025-06-25',1,202404,8,46309,2468.40),(30485,'2025-06-25',3,202404,8,46309,3715.50),(30485,'2025-06-25',4,202403,8,46309,1269.10),(30485,'2025-06-25',4,202404,8,46309,7247.00),(30500,'2025-06-25',1,202412,8,46310,2168.40),(30500,'2025-06-25',1,202501,8,46310,2468.40),(30500,'2025-06-25',1,202502,8,46310,900.00),(30500,'2025-06-25',3,202412,8,46310,3715.50),(30500,'2025-06-25',3,202501,8,46310,3715.50),(30500,'2025-06-25',4,202412,8,46310,8502.30),(30500,'2025-06-25',4,202501,8,46310,8502.30),(30500,'2025-06-25',50,202412,8,46310,13.80),(30500,'2025-06-25',50,202501,8,46310,13.80),(30520,'2025-06-25',1,202410,7,46311,2468.40),(30520,'2025-06-25',1,202411,7,46311,2468.40),(30520,'2025-06-25',1,202412,7,46311,2468.40),(30520,'2025-06-25',1,202501,7,46311,2468.40),(30520,'2025-06-25',1,202502,7,46311,2468.40),(30520,'2025-06-25',1,202503,7,46311,2468.40),(30520,'2025-06-25',1,202504,7,46311,2468.40),(30520,'2025-06-25',3,202410,7,46311,3715.50),(30520,'2025-06-25',3,202411,7,46311,3715.50),(30520,'2025-06-25',3,202412,7,46311,3715.50),(30520,'2025-06-25',3,202501,7,46311,3715.50),(30520,'2025-06-25',3,202502,7,46311,3715.50),(30520,'2025-06-25',3,202503,7,46311,3715.50),(30520,'2025-06-25',3,202504,7,46311,3715.50),(30520,'2025-06-25',4,202410,7,46311,8502.30),(30520,'2025-06-25',4,202411,7,46311,8502.30),(30520,'2025-06-25',4,202412,7,46311,8502.30),(30520,'2025-06-25',4,202501,7,46311,8502.30),(30520,'2025-06-25',4,202502,7,46311,8502.30),(30520,'2025-06-25',4,202503,7,46311,8502.30),(30520,'2025-06-25',4,202504,7,46311,8502.30),(30520,'2025-06-25',50,202410,7,46311,13.80),(30520,'2025-06-25',50,202411,7,46311,13.80),(30520,'2025-06-25',50,202412,7,46311,13.80),(30520,'2025-06-25',50,202501,7,46311,13.80),(30520,'2025-06-25',50,202502,7,46311,13.80),(30520,'2025-06-25',50,202503,7,46311,13.80),(30520,'2025-06-25',50,202504,7,46311,13.80),(30525,'2025-06-11',1,202412,1,46099,8228.00),(30525,'2025-06-11',1,202501,1,46099,8228.00),(30525,'2025-06-11',3,202412,1,46099,12385.00),(30525,'2025-06-11',3,202501,1,46099,12385.00),(30525,'2025-06-11',4,202412,1,46099,28341.00),(30525,'2025-06-11',4,202501,1,46099,28341.00),(30525,'2025-06-11',50,202412,1,46099,46.00),(30525,'2025-06-11',50,202501,1,46099,46.00),(30545,'2025-06-18',4,202403,1,46230,207769.10),(30545,'2025-06-18',50,202503,1,46230,599.80),(30545,'2025-06-18',50,202504,1,46230,130.80),(30545,'2025-07-03',1,202404,11,47551,2468.40),(30545,'2025-07-03',1,202405,11,47551,2468.40),(30545,'2025-07-03',1,202406,11,47551,2468.40),(30545,'2025-07-03',1,202407,11,47551,2468.40),(30545,'2025-07-03',1,202408,11,47551,2468.40),(30545,'2025-07-03',1,202409,11,47551,2468.40),(30545,'2025-07-03',1,202410,11,47551,2468.40),(30545,'2025-07-03',1,202411,11,47551,2468.40),(30545,'2025-07-03',1,202412,11,47551,2468.40),(30545,'2025-07-03',1,202501,11,47551,2468.40),(30545,'2025-07-03',1,202502,11,47551,2468.40),(30545,'2025-07-03',1,202503,11,47551,2468.40),(30545,'2025-07-03',1,202504,11,47551,2468.40),(30545,'2025-07-03',3,202404,11,47551,3715.50),(30545,'2025-07-03',3,202405,11,47551,3715.50),(30545,'2025-07-03',3,202406,11,47551,3715.50),(30545,'2025-07-03',3,202407,11,47551,3715.50),(30545,'2025-07-03',3,202408,11,47551,3715.50),(30545,'2025-07-03',3,202409,11,47551,3715.50),(30545,'2025-07-03',3,202410,11,47551,3715.50),(30545,'2025-07-03',3,202411,11,47551,3715.50),(30545,'2025-07-03',3,202412,11,47551,3715.50),(30545,'2025-07-03',3,202501,11,47551,3715.50),(30545,'2025-07-03',3,202502,11,47551,3715.50),(30545,'2025-07-03',3,202503,11,47551,3715.50),(30545,'2025-07-03',3,202504,11,47551,3715.50),(30545,'2025-07-03',4,202404,11,47551,9405.50),(30545,'2025-07-03',4,202405,11,47551,7557.60),(30545,'2025-07-03',4,202406,11,47551,8502.30),(30545,'2025-07-03',4,202407,11,47551,8502.30),(30545,'2025-07-03',4,202408,11,47551,8502.30),(30545,'2025-07-03',4,202409,11,47551,8502.30),(30545,'2025-07-03',4,202410,11,47551,8502.30),(30545,'2025-07-03',4,202411,11,47551,8502.30),(30545,'2025-07-03',4,202412,11,47551,8502.30),(30545,'2025-07-03',4,202501,11,47551,8502.30),(30545,'2025-07-03',4,202502,11,47551,8502.30),(30545,'2025-07-03',4,202503,11,47551,8502.30),(30545,'2025-07-03',4,202504,11,47551,8502.30),(30545,'2025-07-03',50,202406,11,47551,13.80),(30545,'2025-07-03',50,202407,11,47551,13.80),(30545,'2025-07-03',50,202408,11,47551,13.80),(30545,'2025-07-03',50,202409,11,47551,13.80),(30545,'2025-07-03',50,202410,11,47551,13.80),(30545,'2025-07-03',50,202411,11,47551,13.80),(30545,'2025-07-03',50,202412,11,47551,13.80),(30545,'2025-07-03',50,202501,11,47551,13.80),(30545,'2025-07-03',50,202502,11,47551,13.80),(30555,'2025-06-25',1,202402,8,46312,623.40),(30555,'2025-06-25',1,202403,8,46312,914.10),(30555,'2025-06-25',3,202402,8,46312,3715.50),(30555,'2025-06-25',4,202402,8,46312,9447.00),(30600,'2025-06-25',1,202412,8,46313,168.40),(30600,'2025-06-25',1,202501,8,46313,2300.00),(30600,'2025-06-25',3,202412,8,46313,3715.50),(30600,'2025-06-25',4,202412,8,46313,8502.30),(30600,'2025-06-25',50,202412,8,46313,13.80),(30665,'2025-06-25',1,202308,8,46314,20000.00),(30695,'2025-06-25',1,202411,8,46315,2468.40),(30695,'2025-06-25',1,202412,8,46315,0.00),(30695,'2025-06-25',3,202411,8,46315,3715.50),(30695,'2025-06-25',4,202411,8,46315,8502.30),(30695,'2025-06-25',50,202411,8,46315,13.80),(40000,'2025-07-03',4,202504,11,47552,46.50),(40005,'2025-06-04',1,202411,8,45861,2468.40),(40005,'2025-06-04',3,202411,8,45861,2456.10),(40005,'2025-06-04',4,202410,8,45861,5553.50),(40005,'2025-06-04',4,202411,8,45861,3522.00),(40005,'2025-07-03',4,202504,11,47553,46.50),(40010,'2025-07-03',4,202504,11,47554,46.50),(40015,'2025-07-03',4,202504,11,47555,46.50),(40020,'2025-07-03',4,202504,11,47556,46.50),(40025,'2025-07-03',4,202504,11,47557,46.50),(40030,'2025-06-04',1,202406,8,45862,1338.90),(40030,'2025-06-04',3,202406,8,45862,2456.10),(40030,'2025-06-04',4,202406,8,45862,10205.00),(40030,'2025-07-01',1,202407,1,46364,2000.00),(40030,'2025-07-01',1,202407,8,46378,468.40),(40030,'2025-07-01',3,202407,8,46378,2456.10),(40030,'2025-07-01',4,202406,8,46378,1670.50),(40030,'2025-07-01',4,202407,8,46378,5405.00),(40030,'2025-07-03',4,202504,11,47558,46.50),(40035,'2025-07-03',4,202504,11,47559,46.50),(40040,'2025-07-03',4,202504,11,47560,46.50),(40045,'2025-07-01',1,202412,8,46379,2468.40),(40045,'2025-07-01',3,202412,8,46379,890.30),(40045,'2025-07-01',3,202502,1,46367,2000.00),(40045,'2025-07-01',4,202411,8,46379,6641.30),(40045,'2025-07-03',4,202504,11,47561,46.50),(40050,'2025-07-03',4,202504,11,47562,46.50),(40055,'2025-07-03',4,202504,11,47563,46.50),(40060,'2025-07-01',1,202410,8,46380,1873.60),(40060,'2025-07-01',1,202504,1,46365,2000.00),(40060,'2025-07-01',3,202410,8,46380,2456.10),(40060,'2025-07-01',4,202409,8,46380,2616.70),(40060,'2025-07-01',4,202410,8,46380,3053.60),(40060,'2025-07-03',4,202504,11,47564,46.50),(40065,'2025-07-03',4,202504,11,47565,46.50),(40070,'2025-07-03',4,202504,11,47566,46.50),(40075,'2025-07-03',4,202504,11,47567,46.50),(40080,'2025-07-03',4,202504,11,47568,46.50),(40085,'2025-07-03',4,202504,11,47569,46.50),(40090,'2025-07-03',4,202504,11,47570,46.50),(40095,'2025-07-03',4,202504,11,47571,46.50),(40100,'2025-07-03',4,202504,11,47572,46.50),(40105,'2025-07-01',1,202408,1,46366,2000.00),(40105,'2025-07-01',1,202408,8,46381,468.40),(40105,'2025-07-01',1,202409,8,46381,2468.40),(40105,'2025-07-01',1,202410,8,46381,2468.40),(40105,'2025-07-01',3,202408,8,46381,2456.10),(40105,'2025-07-01',3,202409,8,46381,2456.10),(40105,'2025-07-01',3,202410,8,46381,2456.10),(40105,'2025-07-01',4,202408,8,46381,11829.00),(40105,'2025-07-01',4,202409,8,46381,11875.50),(40105,'2025-07-01',4,202410,8,46381,3522.00),(40105,'2025-07-03',4,202504,11,47573,46.50),(40110,'2025-07-01',1,202504,1,46368,2000.00),(40110,'2025-07-01',4,202412,8,46382,10000.00),(40110,'2025-07-03',4,202504,11,47574,46.50),(40115,'2025-07-03',4,202504,11,47575,46.50),(40120,'2025-07-03',4,202504,11,47576,46.50),(40125,'2025-06-11',1,202412,1,46100,8228.00),(40125,'2025-06-11',1,202501,1,46100,8228.00),(40125,'2025-06-11',3,202412,1,46100,8187.00),(40125,'2025-06-11',3,202501,1,46100,8187.00),(40125,'2025-06-11',4,202412,1,46100,39740.00),(40125,'2025-06-11',4,202501,1,46100,39740.00),(40125,'2025-06-11',50,202412,1,46100,45.00),(40125,'2025-06-11',50,202501,1,46100,45.00),(40130,'2025-07-03',4,202504,11,47577,46.50),(40135,'2025-07-03',4,202504,11,47578,46.50),(40140,'2025-07-03',4,202504,11,47579,46.50),(40145,'2025-07-03',4,202504,11,47580,46.50),(40150,'2025-07-03',4,202504,11,47581,46.50),(40155,'2025-07-01',1,202307,8,46383,10000.00),(40155,'2025-07-01',3,202504,1,46369,2000.00),(40155,'2025-07-03',4,202504,11,47582,46.50),(40160,'2025-07-01',1,202404,1,46363,2000.00),(40160,'2025-07-01',3,202403,8,46384,78.00),(40160,'2025-07-01',4,202403,8,46384,9922.00),(40160,'2025-07-03',4,202504,11,47583,46.50),(40165,'2025-06-04',1,202408,8,45863,2468.40),(40165,'2025-06-04',1,202409,8,45863,2468.40),(40165,'2025-06-04',1,202410,8,45863,1924.50),(40165,'2025-06-04',3,202408,8,45863,2456.10),(40165,'2025-06-04',3,202409,8,45863,2456.10),(40165,'2025-06-04',4,202408,8,45863,2351.00),(40165,'2025-06-04',4,202409,8,45863,11875.50),(40165,'2025-07-03',4,202504,11,47584,46.50),(40170,'2025-07-03',4,202504,11,47585,46.50),(40175,'2025-07-03',4,202504,11,47586,46.50),(40180,'2025-07-03',4,202504,11,47587,46.50),(50000,'2025-07-03',4,202504,11,47588,34.50),(50005,'2025-07-03',4,202504,11,47589,34.50),(50010,'2025-07-03',4,202504,11,47590,34.50),(50015,'2025-07-03',4,202504,11,47591,34.50),(50020,'2025-07-03',4,202504,11,47592,34.50),(50025,'2025-07-03',4,202504,11,47593,34.50),(50030,'2025-07-03',4,202504,11,47594,34.50),(50035,'2025-07-03',4,202504,11,47595,34.50),(50040,'2025-06-04',1,202504,8,45835,2468.40),(50040,'2025-06-04',3,202504,8,45835,2468.40),(50040,'2025-06-04',4,202504,8,45835,5063.20),(50040,'2025-07-03',4,202504,11,47596,34.50),(50045,'2025-07-03',4,202504,11,47597,34.50),(50050,'2025-07-03',4,202504,11,47598,34.50),(50055,'2025-07-03',4,202504,11,47599,34.50),(50065,'2025-07-03',4,202504,11,47600,34.50),(50070,'2025-07-03',4,202504,11,47601,34.50),(50075,'2025-07-03',4,202504,11,47602,34.50),(50080,'2025-07-03',4,202504,11,47603,34.50),(50090,'2025-06-04',1,202503,8,45836,2468.40),(50090,'2025-06-04',1,202504,8,45836,2468.40),(50090,'2025-06-04',3,202503,8,45836,2468.40),(50090,'2025-06-04',3,202504,8,45836,2468.40),(50090,'2025-06-04',4,202503,8,45836,7628.70),(50090,'2025-06-04',4,202504,8,45836,2497.70),(50090,'2025-07-03',4,202504,11,47604,34.50),(50095,'2025-07-03',4,202504,11,47605,34.50),(50100,'2025-07-03',4,202504,11,47606,34.50),(50105,'2025-07-03',4,202504,11,47607,34.50),(50110,'2025-07-03',4,202504,11,47608,34.50),(50115,'2025-07-03',4,202504,11,47609,34.50),(50120,'2025-07-03',4,202504,11,47610,34.50),(50125,'2025-06-04',1,202504,8,45837,2468.40),(50125,'2025-06-04',4,202503,8,45837,166.10),(50125,'2025-06-04',4,202504,8,45837,5097.70),(50125,'2025-06-04',50,202503,8,45837,33.90),(50125,'2025-06-04',50,202504,8,45837,33.90),(50130,'2025-07-03',4,202504,11,47611,34.50),(50135,'2025-06-04',1,202504,8,45838,2468.40),(50135,'2025-06-04',3,202504,8,45838,2468.40),(50135,'2025-06-04',4,202503,8,45838,2565.50),(50135,'2025-06-04',4,202504,8,45838,2497.70),(50135,'2025-07-03',4,202504,11,47612,34.50),(50140,'2025-07-03',4,202504,11,47613,34.50),(50145,'2025-07-03',4,202504,11,47614,34.50),(50150,'2025-06-04',1,202503,8,45839,2468.40),(50150,'2025-06-04',1,202504,8,45839,2468.40),(50150,'2025-06-04',3,202503,8,45839,2468.40),(50150,'2025-06-04',3,202504,8,45839,2468.40),(50150,'2025-06-04',4,202503,8,45839,7628.70),(50150,'2025-06-04',4,202504,8,45839,2497.70),(50150,'2025-07-03',4,202504,11,47615,34.50),(50155,'2025-07-03',4,202504,11,47616,34.50),(50160,'2025-07-03',4,202504,11,47617,34.50),(50165,'2025-07-03',4,202504,11,47618,34.50),(50175,'2025-07-03',4,202504,11,47619,34.50),(50180,'2025-06-04',1,202409,1,45860,72468.40),(50180,'2025-07-03',3,202501,11,47620,1323.70),(50180,'2025-07-03',3,202502,11,47620,2468.40),(50180,'2025-07-03',3,202503,11,47620,2468.40),(50180,'2025-07-03',3,202504,11,47620,2468.40),(50180,'2025-07-03',4,202409,11,47620,7628.70),(50180,'2025-07-03',4,202410,11,47620,7663.20),(50180,'2025-07-03',4,202411,11,47620,7663.20),(50180,'2025-07-03',4,202412,11,47620,7663.20),(50180,'2025-07-03',4,202501,11,47620,7663.20),(50180,'2025-07-03',4,202502,11,47620,7663.20),(50180,'2025-07-03',4,202503,11,47620,7663.20),(50180,'2025-07-03',4,202504,11,47620,7697.70),(50185,'2025-06-04',1,202504,8,45855,2468.40),(50185,'2025-06-04',3,202503,8,45855,102.30),(50185,'2025-06-04',3,202504,8,45855,2468.40),(50185,'2025-06-04',4,202503,8,45855,7560.90),(50190,'2025-07-03',4,202504,11,47622,34.50),(50195,'2025-07-03',4,202504,11,47623,34.50),(50200,'2025-07-03',4,202504,11,47624,34.50),(50210,'2025-06-04',3,202504,8,45841,2336.80),(50210,'2025-06-04',4,202503,8,45841,2565.50),(50210,'2025-06-04',4,202504,8,45841,5097.70),(50210,'2025-07-03',4,202504,11,47625,34.50),(50215,'2025-06-04',1,202504,8,45842,2468.40),(50215,'2025-06-04',3,202504,8,45842,2468.40),(50215,'2025-06-04',4,202503,8,45842,2565.50),(50215,'2025-06-04',4,202504,8,45842,2497.70),(50215,'2025-07-03',4,202504,11,47626,34.50),(50220,'2025-06-04',1,202501,1,45856,2000.00),(50220,'2025-06-04',1,202501,8,45858,468.40),(50220,'2025-06-04',1,202502,8,45858,2468.40),(50220,'2025-06-04',1,202503,8,45858,2468.40),(50220,'2025-06-04',1,202504,8,45858,2468.40),(50220,'2025-06-04',3,202501,1,45856,2000.00),(50220,'2025-06-04',3,202501,8,45858,468.40),(50220,'2025-06-04',3,202502,8,45858,2468.40),(50220,'2025-06-04',3,202503,8,45858,2468.40),(50220,'2025-06-04',3,202504,8,45858,2468.40),(50220,'2025-06-04',4,202501,1,45856,7000.00),(50220,'2025-06-04',4,202501,8,45858,628.70),(50220,'2025-06-04',4,202502,1,45856,7000.00),(50220,'2025-06-04',4,202502,8,45858,663.20),(50220,'2025-06-04',4,202503,1,45856,7000.00),(50220,'2025-06-04',4,202503,8,45858,663.20),(50220,'2025-06-04',4,202504,1,45859,5000.00),(50220,'2025-06-04',4,202504,8,45858,2297.70),(50220,'2025-07-03',4,202504,11,47627,34.50),(50225,'2025-07-03',4,202504,11,47628,34.50),(50230,'2025-07-03',4,202504,11,47629,34.50),(50235,'2025-06-04',1,202504,8,45843,2468.40),(50235,'2025-06-04',3,202504,8,45843,2468.40),(50235,'2025-06-04',4,202503,8,45843,2565.50),(50235,'2025-06-04',4,202504,8,45843,2497.70),(50235,'2025-07-03',4,202504,11,47630,34.50),(50240,'2025-06-04',1,202504,8,45844,2468.40),(50240,'2025-06-04',3,202504,8,45844,2468.40),(50240,'2025-06-04',4,202503,8,45844,2565.50),(50240,'2025-06-04',4,202504,8,45844,2497.70),(50240,'2025-07-03',4,202504,11,47631,34.50),(50245,'2025-07-03',4,202504,11,47632,34.50),(50250,'2025-06-04',1,202502,8,45845,2468.40),(50250,'2025-06-04',1,202503,8,45845,2468.40),(50250,'2025-06-04',1,202504,8,45845,2468.40),(50250,'2025-06-04',3,202502,8,45845,2468.40),(50250,'2025-06-04',3,202503,8,45845,2468.40),(50250,'2025-06-04',3,202504,8,45845,2366.10),(50250,'2025-06-04',4,202502,8,45845,7628.70),(50250,'2025-06-04',4,202503,8,45845,7663.20),(50250,'2025-07-03',4,202504,11,47633,34.50),(50255,'2025-07-03',4,202504,11,47634,34.50),(50260,'2025-06-11',1,202412,1,46101,8228.00),(50260,'2025-06-11',1,202501,1,46101,8228.00),(50260,'2025-06-11',3,202412,1,46101,8228.00),(50260,'2025-06-11',3,202501,1,46101,8228.00),(50260,'2025-06-11',4,202412,1,46101,25629.00),(50260,'2025-06-11',4,202501,1,46101,25644.00),(50260,'2025-07-03',4,202504,11,47635,15.00),(50265,'2025-07-03',4,202504,11,47636,34.50),(50270,'2025-07-03',4,202504,11,47637,34.50),(50275,'2025-07-03',50,202504,11,47638,34.50),(50280,'2025-06-04',1,202504,8,45846,2468.40),(50280,'2025-06-04',3,202504,8,45846,2468.40),(50280,'2025-06-04',4,202503,8,45846,2565.50),(50280,'2025-06-04',4,202504,8,45846,2497.70),(50280,'2025-07-03',4,202504,11,47639,34.50),(50290,'2025-07-03',4,202504,11,47640,34.50),(50295,'2025-07-03',4,202504,11,47641,34.50),(50300,'2025-07-03',4,202504,11,47642,34.50),(50305,'2025-07-03',4,202504,11,47643,34.50),(50315,'2025-07-03',4,202504,11,47644,34.50),(50320,'2025-07-03',4,202504,11,47645,34.50),(50325,'2025-07-03',4,202504,11,47646,34.50),(50330,'2025-07-03',4,202504,11,47647,34.50),(50335,'2025-07-03',4,202504,11,47648,34.50),(50340,'2025-06-04',1,202503,8,45847,2468.40),(50340,'2025-06-04',1,202504,8,45847,2468.40),(50340,'2025-06-04',3,202503,8,45847,2468.40),(50340,'2025-06-04',3,202504,8,45847,2468.40),(50340,'2025-06-04',4,202503,8,45847,7628.70),(50340,'2025-06-04',4,202504,8,45847,2497.70),(50340,'2025-07-03',4,202504,11,47649,34.50),(50345,'2025-07-03',4,202504,11,47650,34.50),(50350,'2025-07-03',4,202504,11,47651,34.50),(50355,'2025-07-03',4,202504,11,47652,34.50),(50360,'2025-07-03',4,202504,11,47653,34.50),(50365,'2025-07-03',4,202504,11,47654,34.50),(50370,'2025-07-03',4,202504,11,47655,34.50),(50375,'2025-06-04',1,202503,8,45848,2468.40),(50375,'2025-06-04',1,202504,8,45848,2468.40),(50375,'2025-06-04',3,202503,8,45848,2468.40),(50375,'2025-06-04',3,202504,8,45848,2366.10),(50375,'2025-06-04',4,202502,8,45848,2565.50),(50375,'2025-06-04',4,202503,8,45848,7663.20),(50375,'2025-07-03',4,202504,11,47656,34.50),(50380,'2025-07-03',4,202504,11,47657,34.50),(50385,'2025-07-03',4,202504,11,47658,34.50),(50390,'2025-07-03',4,202504,11,47659,15.00),(50395,'2025-06-04',3,202504,8,45849,2336.80),(50395,'2025-06-04',4,202503,8,45849,2565.50),(50395,'2025-06-04',4,202504,8,45849,5097.70),(50395,'2025-07-03',4,202504,11,47660,34.50),(50400,'2025-06-04',1,202504,8,45850,2468.40),(50400,'2025-06-04',3,202504,8,45850,2468.40),(50400,'2025-06-04',4,202503,8,45850,2565.50),(50400,'2025-06-04',4,202504,8,45850,2497.70),(50400,'2025-07-03',4,202504,11,47661,34.50),(50405,'2025-06-04',1,202504,8,45851,2468.40),(50405,'2025-06-04',3,202504,8,45851,2468.40),(50405,'2025-06-04',4,202503,8,45851,2565.50),(50405,'2025-06-04',4,202504,8,45851,2497.70),(50405,'2025-07-03',4,202504,11,47662,34.50),(50410,'2025-07-03',4,202504,11,47663,34.50),(50415,'2025-07-03',4,202504,11,47664,34.50),(50420,'2025-07-03',4,202504,11,47665,34.50),(50425,'2025-06-04',1,202504,8,45852,2468.40),(50425,'2025-06-04',3,202504,8,45852,2468.40),(50425,'2025-06-04',4,202503,8,45852,2565.50),(50425,'2025-06-04',4,202504,8,45852,2497.70),(50425,'2025-07-03',4,202504,11,47666,34.50),(50430,'2025-07-03',4,202504,11,47667,34.50),(50435,'2025-06-04',1,202504,8,45853,2468.40),(50435,'2025-06-04',3,202504,8,45853,2468.40),(50435,'2025-06-04',4,202503,8,45853,2565.50),(50435,'2025-06-04',4,202504,8,45853,2497.70),(50435,'2025-07-03',4,202504,11,47668,34.50),(50440,'2025-06-04',3,202504,8,45854,2336.80),(50440,'2025-06-04',4,202503,8,45854,2565.50),(50440,'2025-06-04',4,202504,8,45854,5097.70),(50440,'2025-07-03',4,202504,11,47669,34.50),(50445,'2025-07-03',4,202504,11,47670,34.50),(50450,'2025-07-03',4,202503,11,47671,34.50),(50452,'2025-06-10',1,202411,1,46007,110585.40),(50452,'2025-06-10',3,202411,1,46007,5006.77),(50452,'2025-07-03',1,202412,11,47672,3785.40),(50452,'2025-07-03',1,202501,11,47672,3785.40),(50452,'2025-07-03',1,202502,11,47672,3785.40),(50452,'2025-07-03',1,202503,11,47672,3785.40),(50452,'2025-07-03',1,202504,11,47672,3785.40),(50452,'2025-07-03',2,202504,11,47672,1903.20),(50452,'2025-07-03',3,202412,11,47672,5006.77),(50452,'2025-07-03',3,202501,11,47672,5006.77),(50452,'2025-07-03',3,202502,11,47672,5006.77),(50452,'2025-07-03',3,202503,11,47672,5006.77),(50452,'2025-07-03',3,202504,11,47672,5006.77),(50452,'2025-07-03',4,202411,11,47672,6207.00),(50452,'2025-07-03',4,202412,11,47672,6207.00),(50452,'2025-07-03',4,202501,11,47672,6207.00),(50452,'2025-07-03',4,202502,11,47672,6207.00),(50452,'2025-07-03',4,202503,11,47672,6198.38),(50452,'2025-07-03',4,202504,11,47672,6207.00),(50452,'2025-07-03',5,202504,11,47672,3410.40),(50456,'2025-07-03',5,202504,11,47673,12.77),(50459,'2025-07-03',61,202504,11,47674,37.40),(50461,'2025-07-03',72,202504,11,47675,6.77),(50475,'2025-07-03',50,202504,11,47679,17.54),(50479,'2025-06-06',1,202411,7,45957,3785.40),(50479,'2025-06-06',1,202412,7,45957,3785.40),(50479,'2025-06-06',1,202501,7,45957,3785.40),(50479,'2025-06-06',1,202502,7,45957,3785.40),(50479,'2025-06-06',1,202503,7,45957,2200.00),(50479,'2025-06-06',2,202411,7,45957,1903.20),(50479,'2025-06-06',2,202412,7,45957,1903.20),(50479,'2025-06-06',2,202501,7,45957,1903.20),(50479,'2025-06-06',2,202502,7,45957,1903.20),(50479,'2025-06-06',3,202411,7,45957,5006.77),(50479,'2025-06-06',3,202412,7,45957,5006.77),(50479,'2025-06-06',3,202501,7,45957,5006.77),(50479,'2025-06-06',3,202502,7,45957,5006.77),(50479,'2025-06-06',4,202411,7,45957,6207.00),(50479,'2025-06-06',4,202501,7,45957,6827.70),(50479,'2025-06-06',4,202502,7,45957,827.70),(50479,'2025-06-06',5,202411,7,45957,3397.63),(50479,'2025-06-06',5,202501,7,45957,3836.70),(50479,'2025-06-06',5,202502,7,45957,3836.70),(50479,'2025-06-06',50,202412,7,45957,4.63),(50479,'2025-06-06',50,202501,7,45957,40.23),(50479,'2025-06-06',50,202502,7,45957,40.23),(50479,'2025-06-09',4,202502,1,45933,6000.00),(50479,'2025-07-03',1,202503,12,50479,1585.40),(50479,'2025-07-03',1,202504,12,50479,3785.40),(50479,'2025-07-03',2,202503,12,50479,1903.20),(50479,'2025-07-03',2,202504,11,47680,859.00),(50479,'2025-07-03',2,202504,12,50479,1044.20),(50479,'2025-07-03',3,202503,12,50479,5006.77),(50479,'2025-07-03',3,202504,12,50479,5006.77),(50479,'2025-07-03',4,202503,12,50479,6827.70),(50479,'2025-07-03',4,202504,12,50479,6827.70),(50479,'2025-07-03',5,202503,12,50479,3836.70),(50479,'2025-07-03',5,202504,12,50479,3836.70),(50479,'2025-07-03',50,202503,11,47680,40.23),(50479,'2025-07-03',50,202504,11,47680,40.23),(50488,'2025-07-03',2,202501,11,47684,11.85),(50490,'2025-06-17',1,202502,8,46197,3785.40),(50490,'2025-06-17',1,202503,8,46197,3785.40),(50490,'2025-06-17',1,202504,8,46197,3785.40),(50490,'2025-06-17',2,202502,8,46197,1903.20),(50490,'2025-06-17',2,202503,8,46197,1903.20),(50490,'2025-06-17',2,202504,8,46197,1903.20),(50490,'2025-06-17',3,202502,8,46197,5006.77),(50490,'2025-06-17',3,202503,8,46197,5006.77),(50490,'2025-06-17',3,202504,8,46197,5006.77),(50490,'2025-06-17',4,202502,8,46197,6207.00),(50490,'2025-06-17',4,202503,8,46197,6207.00),(50490,'2025-06-17',4,202504,8,46197,6207.00),(50490,'2025-06-17',5,202502,8,46197,3384.86),(50490,'2025-06-17',5,202503,8,46197,3397.63),(50490,'2025-06-17',5,202504,8,46197,2510.40),(50490,'2025-07-03',5,202504,11,47685,12.77),(50494,'2025-07-03',5,202504,11,47687,12.77);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-07-03',1,202505,12,0,8832.60),(1,'2025-07-03',2,202505,12,0,4440.80),(1,'2025-07-03',3,202505,12,0,11682.46),(1,'2025-07-03',4,202505,12,0,23172.80),(1,'2025-07-03',5,202505,12,0,12931.10),(5,'2025-06-09',1,202505,8,45964,0.00),(5,'2025-07-02',4,202505,1,46510,20000.00),(5,'2025-07-03',1,202505,12,0,10068.80),(5,'2025-07-03',2,202505,12,0,6283.40),(5,'2025-07-03',3,202505,12,0,4380.20),(5,'2025-07-03',4,202505,12,0,13104.00),(5,'2025-07-03',5,202505,12,0,12931.10),(10,'2025-07-03',1,202505,12,0,8832.60),(10,'2025-07-03',2,202505,12,0,4440.80),(10,'2025-07-03',3,202505,12,0,11682.46),(10,'2025-07-03',4,202505,12,0,23172.80),(10,'2025-07-03',5,202505,12,0,12931.10),(15,'2025-07-03',1,202505,12,0,8832.60),(15,'2025-07-03',2,202505,12,0,4440.80),(15,'2025-07-03',3,202505,12,0,11682.46),(15,'2025-07-03',4,202505,12,0,21724.50),(15,'2025-07-03',5,202505,12,0,11936.40),(20,'2025-07-03',1,202505,12,0,8832.60),(20,'2025-07-03',2,202505,12,0,4440.80),(20,'2025-07-03',3,202505,12,0,11682.46),(20,'2025-07-03',4,202505,12,0,23172.80),(20,'2025-07-03',5,202505,12,0,12931.10),(25,'2025-07-03',1,202505,12,0,8832.60),(25,'2025-07-03',2,202505,12,0,4440.80),(25,'2025-07-03',3,202505,12,0,11682.46),(25,'2025-07-03',4,202505,12,0,23172.80),(25,'2025-07-03',5,202505,12,0,12931.10),(30,'2025-07-03',1,202505,12,0,8832.60),(30,'2025-07-03',2,202505,12,0,4440.80),(30,'2025-07-03',3,202505,12,0,11682.46),(30,'2025-07-03',4,202505,12,0,13034.70),(30,'2025-07-03',5,202505,12,0,6962.90),(35,'2025-07-03',1,202505,12,0,8832.60),(35,'2025-07-03',2,202505,12,0,4440.80),(35,'2025-07-03',3,202505,12,0,11682.46),(35,'2025-07-03',4,202505,12,0,7241.50),(35,'2025-07-03',5,202505,12,0,3978.80),(40,'2025-06-19',1,202505,7,46238,12618.00),(40,'2025-06-19',2,202505,7,46238,6344.00),(40,'2025-06-19',3,202505,7,46238,338.00),(40,'2025-07-03',3,202505,12,0,8832.60),(40,'2025-07-03',4,202505,11,46522,5586.30),(40,'2025-07-03',4,202505,12,0,13034.70),(40,'2025-07-03',5,202505,11,46522,2984.10),(40,'2025-07-03',5,202505,12,0,6962.90),(40,'2025-07-03',50,202505,11,46522,34.23),(45,'2025-07-02',4,202505,1,46512,27000.00),(45,'2025-07-02',5,202505,1,46512,10000.00),(45,'2025-07-03',1,202505,12,0,8832.60),(45,'2025-07-03',2,202505,12,0,4440.80),(45,'2025-07-03',3,202505,12,0,11682.46),(45,'2025-07-03',4,202505,12,0,23172.80),(45,'2025-07-03',5,202505,12,0,15915.20),(50,'2025-06-10',4,202505,1,46017,20300.00),(50,'2025-07-03',1,202505,12,0,12618.00),(50,'2025-07-03',2,202505,12,0,1475.00),(50,'2025-07-03',3,202505,12,0,3963.60),(50,'2025-07-03',4,202505,12,0,390.00),(50,'2025-07-03',5,202505,11,46523,3410.40),(50,'2025-07-03',5,202505,12,0,7957.60),(55,'2025-07-03',1,202505,12,0,8832.60),(55,'2025-07-03',2,202505,12,0,4440.80),(55,'2025-07-03',3,202505,12,0,11682.46),(55,'2025-07-03',4,202505,12,0,2896.60),(55,'2025-07-03',5,202505,12,0,1989.40),(60,'2025-07-03',1,202505,12,0,8832.60),(60,'2025-07-03',2,202505,12,0,4440.80),(60,'2025-07-03',3,202505,12,0,11682.46),(60,'2025-07-03',4,202505,12,0,14483.00),(60,'2025-07-03',5,202505,11,46524,12.77),(60,'2025-07-03',5,202505,12,0,7957.60),(65,'2025-07-03',1,202505,12,0,8832.60),(65,'2025-07-03',2,202505,12,0,4440.80),(65,'2025-07-03',3,202505,12,0,11682.46),(65,'2025-07-03',4,202505,12,0,21724.50),(65,'2025-07-03',5,202505,12,0,11936.40),(70,'2025-06-20',1,202505,7,46261,12618.00),(70,'2025-06-20',2,202505,7,46261,6344.00),(70,'2025-06-20',3,202505,7,46261,338.00),(70,'2025-07-03',3,202505,12,0,8832.60),(70,'2025-07-03',4,202505,11,46526,5586.30),(70,'2025-07-03',4,202505,12,0,13034.70),(70,'2025-07-03',5,202505,11,46526,2984.10),(70,'2025-07-03',5,202505,12,0,6962.90),(70,'2025-07-03',50,202505,11,46526,34.23),(75,'2025-07-03',1,202505,12,0,8832.60),(75,'2025-07-03',2,202505,12,0,4440.80),(75,'2025-07-03',3,202505,12,0,11682.46),(75,'2025-07-03',4,202505,12,0,23172.80),(75,'2025-07-03',5,202505,12,0,12931.10),(80,'2025-07-03',1,202505,12,0,5047.20),(80,'2025-07-03',2,202505,12,0,2537.60),(80,'2025-07-03',3,202505,12,0,6675.69),(80,'2025-07-03',4,202505,12,0,13241.60),(80,'2025-07-03',5,202505,12,0,7957.60),(90,'2025-07-03',1,202505,12,0,8832.60),(90,'2025-07-03',2,202505,12,0,4440.80),(90,'2025-07-03',3,202505,12,0,11682.46),(90,'2025-07-03',4,202505,12,0,14483.00),(90,'2025-07-03',5,202505,12,0,7957.60),(115,'2025-07-03',1,202505,12,0,8832.60),(115,'2025-07-03',2,202505,12,0,4440.80),(115,'2025-07-03',3,202505,12,0,11682.46),(115,'2025-07-03',4,202505,12,0,18827.90),(115,'2025-07-03',5,202505,12,0,9947.00),(120,'2025-07-03',1,202505,12,0,8832.60),(120,'2025-07-03',2,202505,12,0,4440.80),(120,'2025-07-03',3,202505,12,0,11682.46),(120,'2025-07-03',4,202505,12,0,8689.80),(120,'2025-07-03',5,202505,12,0,4973.50),(125,'2025-07-03',1,202505,12,0,8832.60),(125,'2025-07-03',2,202505,12,0,4440.80),(125,'2025-07-03',3,202505,12,0,11682.46),(125,'2025-07-03',4,202505,12,0,23172.80),(125,'2025-07-03',5,202505,12,0,12931.10),(130,'2025-06-19',1,202505,7,46239,12618.00),(130,'2025-06-19',2,202505,7,46239,6344.00),(130,'2025-06-19',3,202505,7,46239,1338.00),(130,'2025-07-03',3,202505,12,0,8832.60),(130,'2025-07-03',4,202505,11,46531,6207.00),(130,'2025-07-03',4,202505,12,0,14483.00),(130,'2025-07-03',5,202505,11,46531,3410.40),(130,'2025-07-03',5,202505,12,0,7957.60),(135,'2025-07-03',1,202505,12,0,8832.60),(135,'2025-07-03',2,202505,12,0,4440.80),(135,'2025-07-03',3,202505,12,0,11682.46),(135,'2025-07-03',4,202505,12,0,23172.80),(135,'2025-07-03',5,202505,12,0,13925.80),(140,'2025-07-03',1,202505,12,0,8832.60),(140,'2025-07-03',2,202505,12,0,4440.80),(140,'2025-07-03',3,202505,12,0,11682.46),(140,'2025-07-03',4,202505,12,0,2896.60),(140,'2025-07-03',5,202505,12,0,1989.40),(145,'2025-07-03',1,202505,12,0,8832.60),(145,'2025-07-03',2,202505,12,0,4440.80),(145,'2025-07-03',3,202505,12,0,11682.46),(145,'2025-07-03',4,202505,12,0,1448.30),(145,'2025-07-03',5,202505,12,0,994.70),(150,'2025-07-03',1,202505,12,0,8832.60),(150,'2025-07-03',2,202505,12,0,4440.80),(150,'2025-07-03',3,202505,12,0,11682.46),(150,'2025-07-03',4,202505,12,0,23172.80),(150,'2025-07-03',5,202505,12,0,12931.10),(155,'2025-07-03',1,202505,12,0,8832.60),(155,'2025-07-03',2,202505,12,0,4440.80),(155,'2025-07-03',3,202505,12,0,11682.46),(155,'2025-07-03',4,202505,12,0,5793.20),(155,'2025-07-03',5,202505,12,0,2984.10),(160,'2025-07-03',1,202505,12,0,8832.60),(160,'2025-07-03',2,202505,12,0,4440.80),(160,'2025-07-03',3,202505,12,0,11682.46),(160,'2025-07-03',4,202505,12,0,14483.00),(160,'2025-07-03',5,202505,12,0,7957.60),(165,'2025-07-03',1,202505,12,0,8832.60),(165,'2025-07-03',2,202505,12,0,4440.80),(165,'2025-07-03',3,202505,12,0,11682.46),(165,'2025-07-03',4,202505,12,0,21724.50),(165,'2025-07-03',5,202505,11,46535,21.47),(165,'2025-07-03',5,202505,12,0,11936.40),(170,'2025-07-03',1,202505,12,0,8832.60),(170,'2025-07-03',2,202505,12,0,4440.80),(170,'2025-07-03',3,202505,12,0,11682.46),(170,'2025-07-03',4,202505,12,0,14483.00),(170,'2025-07-03',5,202505,11,46536,12.77),(170,'2025-07-03',5,202505,12,0,7957.60),(175,'2025-07-03',1,202505,12,0,8832.60),(175,'2025-07-03',2,202505,12,0,4440.80),(175,'2025-07-03',3,202505,12,0,11682.46),(175,'2025-07-03',4,202505,12,0,1448.30),(175,'2025-07-03',5,202505,12,0,994.70),(180,'2025-07-03',1,202505,12,0,8832.60),(180,'2025-07-03',2,202505,12,0,4440.80),(180,'2025-07-03',3,202505,12,0,11682.46),(180,'2025-07-03',4,202505,12,0,23172.80),(180,'2025-07-03',5,202505,12,0,15915.20),(185,'2025-07-03',1,202505,12,0,8832.60),(185,'2025-07-03',2,202505,12,0,4440.80),(185,'2025-07-03',3,202505,12,0,11682.46),(185,'2025-07-03',4,202505,12,0,2896.60),(185,'2025-07-03',5,202505,12,0,1989.40),(190,'2025-07-03',1,202505,12,0,8832.60),(190,'2025-07-03',2,202505,12,0,4440.80),(190,'2025-07-03',3,202505,12,0,11682.46),(190,'2025-07-03',4,202505,12,0,1448.30),(190,'2025-07-03',5,202505,12,0,994.70),(195,'2025-07-03',1,202505,12,0,8832.60),(195,'2025-07-03',2,202505,12,0,4440.80),(195,'2025-07-03',3,202505,12,0,11682.46),(195,'2025-07-03',4,202505,12,0,14483.00),(195,'2025-07-03',5,202505,12,0,7957.60),(200,'2025-06-27',1,202505,7,46350,12618.00),(200,'2025-06-27',2,202505,7,46350,782.00),(200,'2025-07-03',2,202505,12,0,5562.00),(200,'2025-07-03',3,202505,12,0,3270.60),(200,'2025-07-03',4,202505,11,46540,1862.10),(200,'2025-07-03',4,202505,12,0,4344.90),(200,'2025-07-03',5,202505,11,46540,852.60),(200,'2025-07-03',5,202505,12,0,1989.40),(205,'2025-07-03',1,202505,12,0,8832.60),(205,'2025-07-03',2,202505,12,0,4440.80),(205,'2025-07-03',3,202505,12,0,11682.46),(205,'2025-07-03',4,202505,12,0,23172.80),(205,'2025-07-03',5,202505,12,0,15915.20),(210,'2025-07-02',1,202505,7,46371,12618.00),(210,'2025-07-02',2,202505,7,46371,2882.00),(210,'2025-07-03',2,202505,12,0,3462.00),(210,'2025-07-03',3,202505,12,0,5370.60),(210,'2025-07-03',4,202505,11,46542,3103.50),(210,'2025-07-03',4,202505,12,0,7241.50),(210,'2025-07-03',5,202505,11,46542,1705.20),(210,'2025-07-03',5,202505,12,0,3978.80),(215,'2025-07-03',1,202505,12,0,8832.60),(215,'2025-07-03',2,202505,12,0,4440.80),(215,'2025-07-03',3,202505,12,0,11682.46),(215,'2025-07-03',4,202505,12,0,2896.60),(215,'2025-07-03',5,202505,12,0,1989.40),(220,'2025-07-03',1,202505,12,0,8832.60),(220,'2025-07-03',2,202505,12,0,4440.80),(220,'2025-07-03',3,202505,12,0,11682.46),(220,'2025-07-03',4,202505,12,0,1448.30),(220,'2025-07-03',5,202505,11,46543,42.37),(220,'2025-07-03',5,202505,12,0,994.70),(225,'2025-07-03',1,202505,12,0,8832.60),(225,'2025-07-03',2,202505,12,0,4440.80),(225,'2025-07-03',3,202505,12,0,11682.46),(225,'2025-07-03',4,202505,12,0,23172.80),(225,'2025-07-03',5,202505,12,0,12931.10),(230,'2025-07-03',1,202505,12,0,8832.60),(230,'2025-07-03',2,202505,12,0,4440.80),(230,'2025-07-03',3,202505,12,0,11682.46),(230,'2025-07-03',4,202505,12,0,14483.00),(230,'2025-07-03',5,202505,12,0,7957.60),(235,'2025-07-03',1,202505,12,0,8832.60),(235,'2025-07-03',2,202505,12,0,4440.80),(235,'2025-07-03',3,202505,12,0,11682.46),(235,'2025-07-03',4,202505,12,0,4344.90),(235,'2025-07-03',5,202505,12,0,1989.40),(240,'2025-07-03',1,202505,12,0,8832.60),(240,'2025-07-03',2,202505,12,0,4440.80),(240,'2025-07-03',3,202505,12,0,11682.46),(240,'2025-07-03',4,202505,12,0,14483.00),(240,'2025-07-03',5,202505,12,0,7957.60),(245,'2025-07-03',1,202505,12,0,8832.60),(245,'2025-07-03',4,202505,12,0,23172.80),(250,'2025-07-03',1,202505,12,0,8832.60),(250,'2025-07-03',2,202505,12,0,4440.80),(250,'2025-07-03',3,202505,12,0,11682.46),(250,'2025-07-03',4,202505,12,0,23172.80),(250,'2025-07-03',5,202505,12,0,12931.10),(255,'2025-06-11',1,202505,7,46046,11700.00),(255,'2025-07-03',1,202505,12,0,918.00),(255,'2025-07-03',2,202505,12,0,6344.00),(255,'2025-07-03',3,202505,12,0,1570.60),(255,'2025-07-03',4,202505,11,46547,620.70),(255,'2025-07-03',4,202505,12,0,1448.30),(255,'2025-07-03',5,202505,11,46547,426.30),(255,'2025-07-03',5,202505,12,0,994.70),(260,'2025-06-18',4,202505,1,46231,20300.00),(260,'2025-07-03',1,202505,12,0,12618.00),(260,'2025-07-03',2,202505,12,0,1475.00),(260,'2025-07-03',3,202505,12,0,3963.60),(260,'2025-07-03',4,202505,12,0,390.00),(260,'2025-07-03',5,202505,11,46548,3410.40),(260,'2025-07-03',5,202505,12,0,7957.60),(265,'2025-06-11',1,202505,7,46047,9400.00),(265,'2025-07-03',1,202505,12,0,3218.00),(265,'2025-07-03',3,202505,12,0,5614.60),(265,'2025-07-03',4,202505,11,46549,620.70),(265,'2025-07-03',4,202505,12,0,1448.30),(270,'2025-07-02',1,202505,8,46372,11300.00),(270,'2025-07-03',1,202505,12,0,1318.00),(270,'2025-07-03',2,202505,12,0,6344.00),(270,'2025-07-03',3,202505,12,0,1170.60),(270,'2025-07-03',4,202505,12,0,14483.00),(270,'2025-07-03',5,202505,11,46550,617.40),(270,'2025-07-03',5,202505,12,0,7957.60),(275,'2025-06-20',1,202505,7,46262,12618.00),(275,'2025-06-20',2,202505,7,46262,6344.00),(275,'2025-06-20',3,202505,7,46262,3338.00),(275,'2025-07-03',3,202505,12,0,8832.60),(275,'2025-07-03',4,202505,11,46551,7448.40),(275,'2025-07-03',4,202505,12,0,17379.60),(275,'2025-07-03',5,202505,11,46551,4263.00),(275,'2025-07-03',5,202505,12,0,9947.00),(280,'2025-07-03',1,202505,12,0,8832.60),(280,'2025-07-03',2,202505,12,0,4440.80),(280,'2025-07-03',3,202505,12,0,11682.46),(280,'2025-07-03',4,202505,12,0,14483.00),(280,'2025-07-03',5,202505,12,0,7957.60),(285,'2025-07-03',1,202505,12,0,8832.60),(285,'2025-07-03',2,202505,12,0,4440.80),(285,'2025-07-03',3,202505,12,0,11682.46),(285,'2025-07-03',4,202505,12,0,2896.60),(285,'2025-07-03',5,202505,12,0,1989.40),(290,'2025-07-03',1,202505,12,0,8832.60),(290,'2025-07-03',2,202505,12,0,4440.80),(290,'2025-07-03',3,202505,12,0,11682.46),(290,'2025-07-03',4,202505,12,0,15931.30),(290,'2025-07-03',5,202505,12,0,8952.30),(295,'2025-07-03',1,202505,12,0,8832.60),(295,'2025-07-03',2,202505,12,0,4440.80),(295,'2025-07-03',3,202505,12,0,11682.46),(295,'2025-07-03',4,202505,12,0,23172.80),(295,'2025-07-03',5,202505,12,0,12931.10),(300,'2025-07-03',1,202505,12,0,8832.60),(300,'2025-07-03',2,202505,12,0,4440.80),(300,'2025-07-03',3,202505,12,0,11682.46),(300,'2025-07-03',4,202505,12,0,14483.00),(300,'2025-07-03',5,202505,12,0,7957.60),(305,'2025-07-03',1,202505,12,0,8832.60),(305,'2025-07-03',2,202505,12,0,4440.80),(305,'2025-07-03',3,202505,12,0,11682.46),(305,'2025-07-03',4,202505,12,0,18827.90),(305,'2025-07-03',5,202505,12,0,9947.00),(310,'2025-06-20',1,202505,7,46263,12618.00),(310,'2025-06-20',2,202505,7,46263,4582.00),(310,'2025-06-25',5,202505,1,46256,22000.00),(310,'2025-07-03',2,202505,12,0,1762.00),(310,'2025-07-03',3,202505,12,0,11996.20),(310,'2025-07-03',4,202505,11,46555,11695.83),(310,'2025-07-03',4,202505,12,0,23172.80),(310,'2025-07-03',5,202505,12,0,2157.00),(315,'2025-07-03',1,202505,12,0,8832.60),(315,'2025-07-03',2,202505,12,0,4440.80),(315,'2025-07-03',3,202505,12,0,11682.46),(315,'2025-07-03',4,202505,12,0,23172.80),(315,'2025-07-03',5,202505,12,0,15915.20),(320,'2025-06-20',1,202505,7,46264,12618.00),(320,'2025-06-20',2,202505,7,46264,6344.00),(320,'2025-06-20',3,202505,7,46264,6138.00),(320,'2025-07-03',3,202505,12,0,8832.60),(320,'2025-07-03',4,202505,11,46556,6588.33),(320,'2025-07-03',4,202505,12,0,21724.50),(320,'2025-07-03',5,202505,11,46556,5115.60),(320,'2025-07-03',5,202505,12,0,11936.40),(325,'2025-07-03',1,202505,12,0,8832.60),(325,'2025-07-03',2,202505,12,0,4440.80),(325,'2025-07-03',3,202505,12,0,11682.46),(325,'2025-07-03',4,202505,12,0,14483.00),(325,'2025-07-03',5,202505,12,0,7957.60),(330,'2025-06-20',1,202505,7,46265,12618.00),(330,'2025-06-20',2,202505,7,46265,5582.00),(330,'2025-07-03',2,202505,12,0,762.00),(330,'2025-07-03',3,202505,12,0,8070.60),(330,'2025-07-03',4,202505,11,46558,4965.60),(330,'2025-07-03',4,202505,12,0,11586.40),(330,'2025-07-03',5,202505,11,46558,2557.80),(330,'2025-07-03',5,202505,12,0,5968.20),(335,'2025-07-03',1,202505,12,0,8832.60),(335,'2025-07-03',2,202505,12,0,4440.80),(335,'2025-07-03',3,202505,12,0,11682.46),(335,'2025-07-03',4,202505,12,0,15931.30),(335,'2025-07-03',5,202505,12,0,8952.30),(340,'2025-07-03',1,202505,12,0,8832.60),(340,'2025-07-03',2,202505,12,0,4440.80),(340,'2025-07-03',3,202505,12,0,11682.46),(340,'2025-07-03',4,202505,12,0,23172.80),(340,'2025-07-03',5,202505,12,0,12931.10),(345,'2025-07-03',1,202505,12,0,8832.60),(345,'2025-07-03',2,202505,12,0,4440.80),(345,'2025-07-03',3,202505,12,0,11682.46),(345,'2025-07-03',4,202505,12,0,1448.30),(345,'2025-07-03',5,202505,12,0,994.70),(350,'2025-06-27',1,202505,7,46361,12618.00),(350,'2025-06-27',2,202505,7,46361,6344.00),(350,'2025-06-27',3,202505,7,46361,3438.00),(350,'2025-07-03',3,202505,12,0,8832.60),(350,'2025-07-03',4,202505,11,46560,7426.23),(350,'2025-07-03',4,202505,12,0,17379.60),(350,'2025-07-03',5,202505,11,46560,4263.00),(350,'2025-07-03',5,202505,12,0,9947.00),(355,'2025-07-03',1,202505,12,0,8832.60),(355,'2025-07-03',2,202505,12,0,4440.80),(355,'2025-07-03',3,202505,12,0,11682.46),(355,'2025-07-03',4,202505,12,0,15931.30),(355,'2025-07-03',5,202505,12,0,8952.30),(360,'2025-07-03',1,202505,12,0,8832.60),(360,'2025-07-03',2,202505,12,0,4440.80),(360,'2025-07-03',3,202505,12,0,11682.46),(360,'2025-07-03',4,202505,12,0,14483.00),(360,'2025-07-03',5,202505,12,0,7957.60),(365,'2025-07-03',1,202505,12,0,8832.60),(365,'2025-07-03',2,202505,12,0,4440.80),(365,'2025-07-03',3,202505,12,0,11682.46),(365,'2025-07-03',4,202505,12,0,1448.30),(365,'2025-07-03',5,202505,12,0,994.70),(370,'2025-07-03',1,202505,12,0,8832.60),(370,'2025-07-03',2,202505,12,0,4440.80),(370,'2025-07-03',3,202505,12,0,11682.46),(370,'2025-07-03',4,202505,12,0,8689.80),(370,'2025-07-03',5,202505,12,0,4973.50),(375,'2025-06-13',1,202505,8,46166,12618.00),(375,'2025-06-13',2,202505,8,46166,4382.00),(375,'2025-07-03',2,202505,12,0,1962.00),(375,'2025-07-03',3,202505,12,0,6870.60),(375,'2025-07-03',4,202505,11,46563,3286.30),(375,'2025-07-03',4,202505,12,0,13034.70),(375,'2025-07-03',5,202505,11,46563,2984.10),(375,'2025-07-03',5,202505,12,0,6962.90),(375,'2025-07-03',50,202505,11,46563,34.23),(380,'2025-06-13',1,202505,8,46167,10000.00),(380,'2025-06-17',2,202505,1,46170,300.00),(380,'2025-06-17',5,202505,1,46170,4200.00),(380,'2025-07-03',1,202505,12,0,2618.00),(380,'2025-07-03',2,202505,12,0,303.10),(380,'2025-07-03',3,202505,12,0,3091.70),(380,'2025-07-03',4,202505,11,46564,2482.80),(380,'2025-07-03',4,202505,12,0,5793.20),(380,'2025-07-03',5,202505,12,0,63.00),(380,'2025-07-03',50,202505,11,46564,42.93),(385,'2025-05-30',4,202505,1,45802,5000.00),(385,'2025-06-18',2,202505,1,46237,6200.00),(385,'2025-06-19',1,202505,7,46240,12618.00),(385,'2025-06-19',2,202505,7,46240,144.00),(385,'2025-06-19',3,202505,7,46240,2238.00),(385,'2025-07-03',3,202505,12,0,8832.60),(385,'2025-07-03',4,202505,11,46565,4931.20),(385,'2025-07-03',4,202505,12,0,23172.80),(385,'2025-07-03',5,202505,11,46565,5541.90),(385,'2025-07-03',5,202505,12,0,12931.10),(385,'2025-07-03',50,202505,11,46565,31.53),(390,'2025-06-11',1,202505,7,46048,11700.00),(390,'2025-07-03',1,202505,12,0,918.00),(390,'2025-07-03',2,202505,12,0,6344.00),(390,'2025-07-03',3,202505,12,0,1570.60),(390,'2025-07-03',4,202505,11,46566,620.70),(390,'2025-07-03',4,202505,12,0,1448.30),(390,'2025-07-03',5,202505,11,46566,426.30),(390,'2025-07-03',5,202505,12,0,994.70),(395,'2025-06-10',2,202505,1,46041,5300.00),(395,'2025-06-11',1,202505,7,46049,12618.00),(395,'2025-06-11',2,202505,7,46049,1044.00),(395,'2025-06-11',3,202505,7,46049,1338.00),(395,'2025-07-03',3,202505,12,0,8832.60),(395,'2025-07-03',4,202505,11,46567,6207.00),(395,'2025-07-03',4,202505,12,0,14483.00),(395,'2025-07-03',5,202505,11,46567,3410.40),(395,'2025-07-03',5,202505,12,0,7957.60),(400,'2025-06-19',1,202505,7,46241,12618.00),(400,'2025-06-19',2,202505,7,46241,6344.00),(400,'2025-06-19',3,202505,7,46241,1338.00),(400,'2025-07-03',3,202505,12,0,8832.60),(400,'2025-07-03',4,202505,11,46568,6207.00),(400,'2025-07-03',4,202505,12,0,14483.00),(400,'2025-07-03',5,202505,11,46568,3410.40),(400,'2025-07-03',5,202505,12,0,7957.60),(405,'2025-07-03',1,202505,12,0,8832.60),(405,'2025-07-03',2,202505,12,0,4440.80),(405,'2025-07-03',3,202505,12,0,11682.46),(405,'2025-07-03',4,202505,12,0,20276.20),(405,'2025-07-03',5,202505,12,0,10941.70),(410,'2025-06-20',1,202505,7,46266,12618.00),(410,'2025-06-20',2,202505,7,46266,6344.00),(410,'2025-06-20',3,202505,7,46266,1338.00),(410,'2025-07-03',3,202505,12,0,8832.60),(410,'2025-07-03',4,202505,11,46569,6207.00),(410,'2025-07-03',4,202505,12,0,14483.00),(410,'2025-07-03',5,202505,11,46569,3410.40),(410,'2025-07-03',5,202505,12,0,7957.60),(415,'2025-06-20',1,202505,8,46267,12618.00),(415,'2025-06-20',2,202505,8,46267,282.00),(415,'2025-07-03',2,202505,12,0,6062.00),(415,'2025-07-03',3,202505,12,0,2770.60),(415,'2025-07-03',4,202505,11,46570,1362.10),(415,'2025-07-03',4,202505,12,0,4344.90),(415,'2025-07-03',5,202505,11,46570,852.60),(415,'2025-07-03',5,202505,12,0,1989.40),(420,'2025-07-03',1,202505,12,0,8832.60),(420,'2025-07-03',2,202505,12,0,4440.80),(420,'2025-07-03',3,202505,12,0,11682.46),(420,'2025-07-03',4,202505,12,0,4344.90),(420,'2025-07-03',5,202505,12,0,1989.40),(425,'2025-07-03',1,202505,12,0,8832.60),(425,'2025-07-03',2,202505,12,0,4440.80),(425,'2025-07-03',3,202505,12,0,11682.46),(425,'2025-07-03',4,202505,12,0,17379.60),(425,'2025-07-03',5,202505,12,0,9947.00),(430,'2025-06-20',1,202505,7,46268,12618.00),(430,'2025-06-20',2,202505,7,46268,6344.00),(430,'2025-06-20',3,202505,7,46268,338.00),(430,'2025-07-03',3,202505,12,0,8832.60),(430,'2025-07-03',4,202505,11,46573,5586.30),(430,'2025-07-03',4,202505,12,0,13034.70),(430,'2025-07-03',5,202505,11,46573,2984.10),(430,'2025-07-03',5,202505,12,0,6962.90),(430,'2025-07-03',50,202505,11,46573,34.23),(435,'2025-07-03',1,202505,12,0,8832.60),(435,'2025-07-03',2,202505,12,0,4440.80),(435,'2025-07-03',3,202505,12,0,11682.46),(435,'2025-07-03',4,202505,12,0,8689.80),(435,'2025-07-03',5,202505,12,0,4973.50),(440,'2025-06-20',1,202505,7,46269,12018.00),(440,'2025-06-20',2,202505,7,46269,3982.00),(440,'2025-06-25',1,202505,1,46257,600.00),(440,'2025-07-03',2,202505,12,0,2362.00),(440,'2025-07-03',3,202505,12,0,6470.60),(440,'2025-07-03',4,202505,11,46574,3724.20),(440,'2025-07-03',4,202505,12,0,8689.80),(440,'2025-07-03',5,202505,11,46574,2131.50),(440,'2025-07-03',5,202505,12,0,4973.50),(440,'2025-07-03',50,202505,11,46574,48.93),(445,'2025-07-03',1,202505,12,0,8832.60),(445,'2025-07-03',2,202505,12,0,4440.80),(445,'2025-07-03',3,202505,12,0,11682.46),(445,'2025-07-03',4,202505,12,0,14483.00),(445,'2025-07-03',5,202505,12,0,7957.60),(450,'2025-07-03',1,202505,12,0,8832.60),(450,'2025-07-03',2,202505,12,0,4440.80),(450,'2025-07-03',3,202505,12,0,11682.46),(450,'2025-07-03',4,202505,12,0,13034.70),(450,'2025-07-03',5,202505,12,0,6962.90),(455,'2025-07-03',1,202505,12,0,8832.60),(455,'2025-07-03',2,202505,12,0,4440.80),(455,'2025-07-03',3,202505,12,0,11682.46),(455,'2025-07-03',4,202505,12,0,23172.80),(455,'2025-07-03',5,202505,12,0,12931.10),(460,'2025-07-03',1,202505,12,0,8832.60),(460,'2025-07-03',2,202505,12,0,4440.80),(460,'2025-07-03',3,202505,12,0,11682.46),(460,'2025-07-03',4,202505,12,0,2896.60),(460,'2025-07-03',5,202505,12,0,1989.40),(465,'2025-07-03',1,202505,12,0,8832.60),(465,'2025-07-03',2,202505,12,0,4440.80),(465,'2025-07-03',3,202505,12,0,11682.46),(465,'2025-07-03',4,202505,12,0,1448.30),(465,'2025-07-03',5,202505,12,0,994.70),(470,'2025-07-03',1,202505,12,0,8832.60),(470,'2025-07-03',2,202505,12,0,4440.80),(470,'2025-07-03',3,202505,12,0,11682.46),(470,'2025-07-03',4,202505,12,0,4344.90),(470,'2025-07-03',5,202505,11,46577,10.07),(470,'2025-07-03',5,202505,12,0,1989.40),(475,'2025-07-03',1,202505,12,0,8832.60),(475,'2025-07-03',2,202505,12,0,4440.80),(475,'2025-07-03',3,202505,12,0,11682.46),(475,'2025-07-03',4,202505,12,0,14483.00),(475,'2025-07-03',5,202505,12,0,7957.60),(480,'2025-07-03',1,202505,12,0,8832.60),(480,'2025-07-03',2,202505,12,0,4440.80),(480,'2025-07-03',3,202505,12,0,11682.46),(480,'2025-07-03',4,202505,12,0,14483.00),(480,'2025-07-03',5,202505,12,0,7957.60),(485,'2025-07-03',1,202505,12,0,8832.60),(485,'2025-07-03',2,202505,12,0,4440.80),(485,'2025-07-03',3,202505,12,0,11682.46),(485,'2025-07-03',4,202505,12,0,2896.60),(485,'2025-07-03',5,202505,12,0,1989.40),(490,'2025-06-27',1,202505,7,46351,12618.00),(490,'2025-06-27',2,202505,7,46351,6344.00),(490,'2025-06-27',3,202505,7,46351,1338.00),(490,'2025-07-03',3,202505,12,0,8832.60),(490,'2025-07-03',4,202505,11,46580,6207.00),(490,'2025-07-03',4,202505,12,0,14483.00),(490,'2025-07-03',5,202505,11,46580,3410.40),(490,'2025-07-03',5,202505,12,0,7957.60),(495,'2025-07-03',1,202505,12,0,8832.60),(495,'2025-07-03',2,202505,12,0,4440.80),(495,'2025-07-03',3,202505,12,0,11682.46),(495,'2025-07-03',4,202505,12,0,4344.90),(495,'2025-07-03',5,202505,12,0,1989.40),(500,'2025-06-17',1,202505,7,46201,12618.00),(500,'2025-06-17',2,202505,7,46201,6344.00),(500,'2025-06-17',3,202505,7,46201,1338.00),(500,'2025-07-03',3,202505,12,0,8832.60),(500,'2025-07-03',4,202505,11,46582,6207.00),(500,'2025-07-03',4,202505,12,0,14483.00),(500,'2025-07-03',5,202505,11,46582,3410.40),(500,'2025-07-03',5,202505,12,0,7957.60),(505,'2025-07-03',1,202505,12,0,8832.60),(505,'2025-07-03',2,202505,12,0,4440.80),(505,'2025-07-03',3,202505,12,0,11682.46),(505,'2025-07-03',4,202505,12,0,2896.60),(505,'2025-07-03',5,202505,12,0,1989.40),(510,'2025-07-03',1,202505,12,0,8832.60),(510,'2025-07-03',2,202505,12,0,4440.80),(510,'2025-07-03',3,202505,12,0,11682.46),(510,'2025-07-03',4,202505,12,0,14483.00),(510,'2025-07-03',5,202505,12,0,7957.60),(515,'2025-06-10',4,202505,1,46013,27000.00),(515,'2025-06-10',5,202505,1,46013,12000.00),(515,'2025-06-10',62,202505,2,46014,10000.00),(515,'2025-06-10',92,202505,2,46014,8000.00),(515,'2025-06-26',1,202505,7,46336,12618.00),(515,'2025-06-26',2,202505,7,46336,5592.00),(515,'2025-07-03',2,202505,12,0,752.00),(515,'2025-07-03',3,202505,12,0,8080.60),(515,'2025-07-03',4,202505,11,46584,3276.20),(515,'2025-07-03',4,202505,12,0,13172.80),(515,'2025-07-03',5,202505,11,46584,4241.80),(515,'2025-07-03',5,202505,12,0,7915.20),(520,'2025-07-03',1,202505,12,0,8832.60),(520,'2025-07-03',2,202505,12,0,4440.80),(520,'2025-07-03',3,202505,12,0,11682.46),(520,'2025-07-03',4,202505,12,0,2896.60),(520,'2025-07-03',5,202505,12,0,1989.40),(524,'2025-07-03',1,202505,12,0,8832.60),(524,'2025-07-03',2,202505,12,0,4440.80),(524,'2025-07-03',3,202505,12,0,11682.46),(524,'2025-07-03',4,202505,12,0,14483.00),(524,'2025-07-03',5,202505,12,0,7957.60),(525,'2025-07-03',1,202505,12,0,8832.60),(525,'2025-07-03',2,202505,12,0,4440.80),(525,'2025-07-03',3,202505,12,0,11682.46),(525,'2025-07-03',4,202505,12,0,23172.80),(525,'2025-07-03',5,202505,12,0,12931.10),(530,'2025-07-01',1,202505,1,46362,11600.00),(530,'2025-07-01',2,202505,1,46362,100.00),(530,'2025-07-03',1,202505,12,0,1018.00),(530,'2025-07-03',2,202505,12,0,6244.00),(530,'2025-07-03',3,202505,12,0,1570.60),(530,'2025-07-03',4,202505,11,46586,620.70),(530,'2025-07-03',4,202505,12,0,1448.30),(530,'2025-07-03',5,202505,11,46586,426.30),(530,'2025-07-03',5,202505,12,0,994.70),(535,'2025-06-13',1,202505,7,46125,2618.00),(535,'2025-06-13',2,202505,7,46125,2244.00),(535,'2025-06-13',3,202505,7,46125,5138.00),(535,'2025-06-17',1,202505,1,46123,10000.00),(535,'2025-06-17',2,202505,1,46123,4100.00),(535,'2025-07-03',3,202505,12,0,8832.60),(535,'2025-07-03',4,202505,11,46587,6967.63),(535,'2025-07-03',4,202505,12,0,20276.20),(535,'2025-07-03',5,202505,11,46587,4689.30),(535,'2025-07-03',5,202505,12,0,10941.70),(535,'2025-07-03',50,202505,11,46587,25.53),(540,'2025-07-03',1,202505,12,0,8832.60),(540,'2025-07-03',2,202505,12,0,4440.80),(540,'2025-07-03',3,202505,12,0,11682.46),(540,'2025-07-03',4,202505,12,0,15931.30),(540,'2025-07-03',5,202505,12,0,8952.30),(545,'2025-07-03',1,202505,12,0,8832.60),(545,'2025-07-03',2,202505,12,0,4440.80),(545,'2025-07-03',3,202505,12,0,11682.46),(545,'2025-07-03',4,202505,12,0,14483.00),(545,'2025-07-03',5,202505,12,0,7957.60),(550,'2025-06-11',1,202505,7,46050,12618.00),(550,'2025-06-11',2,202505,7,46050,782.00),(550,'2025-07-03',2,202505,12,0,5562.00),(550,'2025-07-03',3,202505,12,0,3270.60),(550,'2025-07-03',4,202505,11,46589,1862.10),(550,'2025-07-03',4,202505,12,0,4344.90),(550,'2025-07-03',5,202505,11,46589,852.60),(550,'2025-07-03',5,202505,12,0,1989.40),(555,'2025-07-03',1,202505,12,0,8832.60),(555,'2025-07-03',2,202505,12,0,4440.80),(555,'2025-07-03',3,202505,12,0,11682.46),(555,'2025-07-03',4,202505,12,0,23172.80),(555,'2025-07-03',5,202505,12,0,13925.80),(560,'2025-06-27',1,202505,7,46352,12618.00),(560,'2025-06-27',2,202505,7,46352,6344.00),(560,'2025-06-27',3,202505,7,46352,4038.00),(560,'2025-07-03',3,202505,12,0,8832.60),(560,'2025-07-03',4,202505,11,46590,7446.93),(560,'2025-07-03',4,202505,12,0,18827.90),(560,'2025-07-03',5,202505,11,46590,4263.00),(560,'2025-07-03',5,202505,12,0,9947.00),(565,'2025-07-03',1,202505,12,0,8832.60),(565,'2025-07-03',2,202505,12,0,4440.80),(565,'2025-07-03',3,202505,12,0,11682.46),(565,'2025-07-03',4,202505,12,0,20276.20),(565,'2025-07-03',5,202505,12,0,10941.70),(570,'2025-07-03',1,202505,12,0,8832.60),(570,'2025-07-03',2,202505,12,0,4440.80),(570,'2025-07-03',3,202505,12,0,11682.46),(570,'2025-07-03',4,202505,12,0,14483.00),(570,'2025-07-03',5,202505,12,0,7957.60),(575,'2025-07-03',1,202505,12,0,8832.60),(575,'2025-07-03',2,202505,12,0,4440.80),(575,'2025-07-03',3,202505,12,0,11682.46),(575,'2025-07-03',4,202505,12,0,1448.30),(575,'2025-07-03',5,202505,12,0,994.70),(580,'2025-07-03',1,202505,12,0,8832.60),(580,'2025-07-03',2,202505,12,0,4440.80),(580,'2025-07-03',3,202505,12,0,11682.46),(580,'2025-07-03',4,202505,12,0,23172.80),(580,'2025-07-03',5,202505,12,0,12931.10),(585,'2025-06-26',1,202505,7,46337,12618.00),(585,'2025-06-26',2,202505,7,46337,6344.00),(585,'2025-06-26',3,202505,7,46337,1338.00),(585,'2025-07-03',3,202505,12,0,8832.60),(585,'2025-07-03',4,202505,11,46593,6207.00),(585,'2025-07-03',4,202505,12,0,14483.00),(585,'2025-07-03',5,202505,11,46593,3410.40),(585,'2025-07-03',5,202505,12,0,7957.60),(590,'2025-07-03',1,202505,12,0,8832.60),(590,'2025-07-03',2,202505,12,0,4440.80),(590,'2025-07-03',3,202505,12,0,11682.46),(590,'2025-07-03',4,202505,12,0,14483.00),(590,'2025-07-03',5,202505,12,0,7957.60),(595,'2025-07-03',1,202505,12,0,8832.60),(595,'2025-07-03',2,202505,12,0,4440.80),(595,'2025-07-03',3,202505,12,0,11682.46),(595,'2025-07-03',4,202505,12,0,13034.70),(595,'2025-07-03',5,202505,12,0,6962.90),(600,'2025-07-03',1,202505,12,0,8832.60),(600,'2025-07-03',2,202505,12,0,4440.80),(600,'2025-07-03',3,202505,12,0,11682.46),(600,'2025-07-03',4,202505,12,0,14483.00),(600,'2025-07-03',5,202505,12,0,7957.60),(605,'2025-07-03',1,202505,12,0,8832.60),(605,'2025-07-03',2,202505,12,0,4440.80),(605,'2025-07-03',3,202505,12,0,11682.46),(605,'2025-07-03',4,202505,12,0,14483.00),(605,'2025-07-03',5,202505,12,0,7957.60),(610,'2025-07-03',1,202505,12,0,5047.20),(610,'2025-07-03',2,202505,12,0,2537.60),(610,'2025-07-03',3,202505,12,0,6675.69),(610,'2025-07-03',4,202505,12,0,11586.40),(610,'2025-07-03',5,202505,12,0,6252.40),(635,'2025-07-03',1,202505,12,0,5047.20),(635,'2025-07-03',2,202505,12,0,2537.60),(635,'2025-07-03',3,202505,12,0,6675.69),(635,'2025-07-03',4,202505,12,0,11586.40),(635,'2025-07-03',5,202505,12,0,6252.40),(645,'2025-07-02',1,202505,1,46396,12618.00),(645,'2025-07-02',1,202505,1,46398,12618.00),(645,'2025-07-02',1,202505,1,46400,12618.00),(645,'2025-07-02',1,202505,1,46402,12618.00),(645,'2025-07-02',1,202505,1,46404,12618.00),(645,'2025-07-02',2,202505,1,46396,6344.00),(645,'2025-07-02',2,202505,1,46398,6344.00),(645,'2025-07-02',2,202505,1,46400,6344.00),(645,'2025-07-02',2,202505,1,46402,6344.00),(645,'2025-07-02',2,202505,1,46404,6344.00),(645,'2025-07-02',3,202505,1,46396,16689.23),(645,'2025-07-02',3,202505,1,46398,16689.23),(645,'2025-07-02',3,202505,1,46400,16689.23),(645,'2025-07-02',3,202505,1,46402,16689.23),(645,'2025-07-02',3,202505,1,46404,16689.23),(645,'2025-07-02',4,202505,2,46397,26710.00),(645,'2025-07-02',4,202505,2,46399,26710.00),(645,'2025-07-02',4,202505,2,46401,26710.00),(645,'2025-07-02',4,202505,2,46403,26710.00),(645,'2025-07-02',4,202505,2,46405,26710.00),(645,'2025-07-02',5,202505,1,46396,11368.00),(645,'2025-07-02',5,202505,1,46398,11368.00),(645,'2025-07-02',5,202505,1,46400,11368.00),(645,'2025-07-02',5,202505,1,46402,11368.00),(645,'2025-07-02',5,202505,1,46404,11368.00),(645,'2025-07-02',56,202505,2,46411,1000.00),(645,'2025-07-03',4,202505,11,46601,10695.23),(645,'2025-07-03',4,202505,12,0,14483.00),(645,'2025-07-03',56,202505,11,46601,1000.00),(650,'2025-07-02',1,202505,1,46406,12618.00),(650,'2025-07-02',2,202505,1,46406,6344.00),(650,'2025-07-02',3,202505,1,46406,16689.23),(650,'2025-07-03',4,202505,12,0,20276.20),(650,'2025-07-03',5,202505,11,46602,105.70),(650,'2025-07-03',5,202505,12,0,10941.70),(650,'2025-07-03',50,202505,11,46602,25.53),(655,'2025-07-03',1,202505,12,0,8832.60),(655,'2025-07-03',2,202505,12,0,4440.80),(655,'2025-07-03',3,202505,12,0,11682.46),(655,'2025-07-03',4,202505,12,0,23172.80),(655,'2025-07-03',5,202505,12,0,12931.10),(660,'2025-07-02',1,202505,2,46409,13217.00),(660,'2025-07-02',2,202505,1,46408,6344.00),(660,'2025-07-02',3,202505,1,46408,16689.23),(660,'2025-07-02',4,202505,1,46408,33104.00),(660,'2025-07-03',1,202505,12,0,23172.80),(660,'2025-07-03',5,202505,12,0,12931.10),(660,'2025-07-03',50,202505,12,0,31.53),(665,'2025-07-02',1,202505,1,46410,12618.00),(665,'2025-07-02',2,202505,1,46410,6344.00),(665,'2025-07-02',3,202505,1,46410,16689.23),(665,'2025-07-02',4,202505,1,46410,7269.00),(665,'2025-07-03',4,202505,12,0,23172.80),(665,'2025-07-03',5,202505,12,0,12931.10),(665,'2025-07-03',50,202505,12,0,31.53),(670,'2025-07-03',1,202505,12,0,5047.20),(670,'2025-07-03',2,202505,12,0,2537.60),(670,'2025-07-03',3,202505,12,0,6675.69),(670,'2025-07-03',4,202505,12,0,827.60),(670,'2025-07-03',5,202505,12,0,568.40),(675,'2025-07-02',1,202505,1,46391,12618.00),(675,'2025-07-02',2,202505,1,46391,6344.00),(675,'2025-07-02',3,202505,1,46391,16689.23),(675,'2025-07-02',4,202505,1,46391,81433.00),(675,'2025-07-02',5,202505,1,46391,65366.00),(675,'2025-07-03',4,202505,11,46605,6579.20),(675,'2025-07-03',4,202505,12,0,13241.60),(675,'2025-07-03',50,202505,11,46605,46.26),(680,'2025-07-03',1,202505,12,0,8832.60),(680,'2025-07-03',2,202505,12,0,4440.80),(680,'2025-07-03',3,202505,12,0,11682.46),(680,'2025-07-03',4,202505,12,0,11586.40),(680,'2025-07-03',5,202505,12,0,5968.20),(685,'2025-07-03',1,202505,12,0,8832.60),(685,'2025-07-03',2,202505,12,0,4440.80),(685,'2025-07-03',3,202505,12,0,11682.46),(685,'2025-07-03',4,202505,12,0,8689.80),(685,'2025-07-03',5,202505,12,0,4973.50),(690,'2025-06-09',1,202505,8,45966,12200.00),(690,'2025-07-03',1,202505,12,0,418.00),(690,'2025-07-03',2,202505,12,0,6344.00),(690,'2025-07-03',3,202505,12,0,2070.60),(690,'2025-07-03',4,202505,12,0,14483.00),(690,'2025-07-03',5,202505,11,46607,1517.40),(690,'2025-07-03',5,202505,12,0,7957.60),(695,'2025-07-03',1,202505,12,0,8832.60),(695,'2025-07-03',2,202505,12,0,4440.80),(695,'2025-07-03',3,202505,12,0,11682.46),(695,'2025-07-03',4,202505,12,0,17379.60),(695,'2025-07-03',5,202505,12,0,9947.00),(700,'2025-07-03',1,202505,12,0,8832.60),(700,'2025-07-03',2,202505,12,0,4440.80),(700,'2025-07-03',3,202505,12,0,11682.46),(700,'2025-07-03',4,202505,12,0,4344.90),(700,'2025-07-03',5,202505,12,0,1989.40),(705,'2025-07-03',1,202505,12,0,8832.60),(705,'2025-07-03',2,202505,12,0,4440.80),(705,'2025-07-03',3,202505,12,0,11682.46),(705,'2025-07-03',4,202505,12,0,2896.60),(705,'2025-07-03',5,202505,12,0,1989.40),(710,'2025-06-17',3,202505,1,46173,16000.00),(710,'2025-06-17',4,202505,1,46173,20600.00),(710,'2025-07-03',1,202505,12,0,8186.00),(710,'2025-07-03',2,202505,12,0,20.06),(710,'2025-07-03',3,202505,12,0,689.23),(710,'2025-07-03',4,202505,12,0,90.00),(710,'2025-07-03',5,202505,12,0,4547.20),(715,'2025-06-05',1,202505,1,45874,20300.00),(715,'2025-07-03',2,202505,12,0,6344.00),(715,'2025-07-03',3,202505,12,0,2488.60),(715,'2025-07-03',4,202505,11,46611,6207.00),(715,'2025-07-03',4,202505,12,0,14483.00),(715,'2025-07-03',5,202505,11,46611,3410.40),(715,'2025-07-03',5,202505,12,0,7957.60),(720,'2025-06-04',1,202505,7,45888,12618.00),(720,'2025-06-04',2,202505,7,45888,6344.00),(720,'2025-06-04',3,202505,7,45888,16689.23),(720,'2025-06-04',4,202505,7,45888,3548.77),(720,'2025-07-03',4,202505,11,46612,3454.03),(720,'2025-07-03',4,202505,12,0,23172.80),(720,'2025-07-03',5,202505,11,46612,8241.80),(720,'2025-07-03',5,202505,12,0,15915.20),(725,'2025-06-25',1,202505,7,46319,11700.00),(725,'2025-07-03',1,202505,12,0,918.00),(725,'2025-07-03',2,202505,12,0,6344.00),(725,'2025-07-03',3,202505,12,0,1570.60),(725,'2025-07-03',4,202505,11,46613,620.70),(725,'2025-07-03',4,202505,12,0,1448.30),(725,'2025-07-03',5,202505,11,46613,426.30),(725,'2025-07-03',5,202505,12,0,994.70),(730,'2025-07-03',1,202505,12,0,8832.60),(730,'2025-07-03',2,202505,12,0,4440.80),(730,'2025-07-03',3,202505,12,0,11682.46),(730,'2025-07-03',4,202505,12,0,17379.60),(730,'2025-07-03',5,202505,12,0,9947.00),(735,'2025-07-03',1,202505,12,0,8832.60),(735,'2025-07-03',2,202505,12,0,4440.80),(735,'2025-07-03',3,202505,12,0,11682.46),(735,'2025-07-03',4,202505,12,0,23172.80),(735,'2025-07-03',5,202505,12,0,15915.20),(740,'2025-07-03',1,202505,12,0,8832.60),(740,'2025-07-03',2,202505,12,0,4440.80),(740,'2025-07-03',3,202505,12,0,11682.46),(740,'2025-07-03',4,202505,12,0,14483.00),(740,'2025-07-03',5,202505,12,0,7957.60),(745,'2025-06-04',1,202505,7,45889,12618.00),(745,'2025-06-04',2,202505,7,45889,182.00),(745,'2025-07-03',2,202505,12,0,6162.00),(745,'2025-07-03',3,202505,12,0,2670.60),(745,'2025-07-03',4,202505,11,46617,1241.40),(745,'2025-07-03',4,202505,12,0,2896.60),(745,'2025-07-03',5,202505,11,46617,852.60),(745,'2025-07-03',5,202505,12,0,1989.40),(745,'2025-07-03',50,202505,11,46617,10.63),(750,'2025-07-03',1,202505,12,0,8832.60),(750,'2025-07-03',2,202505,12,0,4440.80),(750,'2025-07-03',3,202505,12,0,11682.46),(750,'2025-07-03',4,202505,12,0,8689.80),(750,'2025-07-03',5,202505,12,0,4973.50),(755,'2025-07-03',1,202505,12,0,8832.60),(755,'2025-07-03',2,202505,12,0,4440.80),(755,'2025-07-03',3,202505,12,0,11682.46),(755,'2025-07-03',4,202505,12,0,13034.70),(755,'2025-07-03',5,202505,12,0,6962.90),(760,'2025-07-03',1,202505,12,0,8832.60),(760,'2025-07-03',2,202505,12,0,4440.80),(760,'2025-07-03',3,202505,12,0,11682.46),(760,'2025-07-03',4,202505,12,0,23172.80),(760,'2025-07-03',5,202505,12,0,12931.10),(765,'2025-07-03',1,202505,12,0,8832.60),(765,'2025-07-03',2,202505,12,0,4440.80),(765,'2025-07-03',3,202505,12,0,11682.46),(765,'2025-07-03',4,202505,12,0,14483.00),(765,'2025-07-03',5,202505,12,0,7957.60),(770,'2025-06-25',1,202505,7,46321,12618.00),(770,'2025-06-25',2,202505,7,46321,3982.00),(770,'2025-07-03',2,202505,12,0,2362.00),(770,'2025-07-03',3,202505,12,0,6470.60),(770,'2025-07-03',4,202505,11,46619,3724.20),(770,'2025-07-03',4,202505,12,0,8689.80),(770,'2025-07-03',5,202505,11,46619,2131.50),(770,'2025-07-03',5,202505,12,0,4973.50),(770,'2025-07-03',50,202505,11,46619,48.93),(775,'2025-06-20',1,202505,7,46278,12618.00),(775,'2025-06-20',2,202505,7,46278,6344.00),(775,'2025-06-20',3,202505,7,46278,3438.00),(775,'2025-07-03',3,202505,12,0,8832.60),(775,'2025-07-03',4,202505,11,46620,7426.23),(775,'2025-07-03',4,202505,12,0,17379.60),(775,'2025-07-03',5,202505,11,46620,4263.00),(775,'2025-07-03',5,202505,12,0,9947.00),(780,'2025-07-03',1,202505,12,0,8832.60),(780,'2025-07-03',2,202505,12,0,4440.80),(780,'2025-07-03',3,202505,12,0,11682.46),(780,'2025-07-03',4,202505,12,0,10138.10),(780,'2025-07-03',5,202505,12,0,5968.20),(785,'2025-07-03',1,202505,12,0,8832.60),(785,'2025-07-03',2,202505,12,0,4440.80),(785,'2025-07-03',3,202505,12,0,11682.46),(785,'2025-07-03',4,202505,12,0,11586.40),(785,'2025-07-03',5,202505,12,0,5968.20),(790,'2025-07-03',1,202505,12,0,8832.60),(790,'2025-07-03',2,202505,12,0,4440.80),(790,'2025-07-03',3,202505,12,0,11682.46),(790,'2025-07-03',4,202505,12,0,20276.20),(790,'2025-07-03',5,202505,12,0,10941.70),(795,'2025-07-03',1,202505,12,0,8832.60),(795,'2025-07-03',2,202505,12,0,4440.80),(795,'2025-07-03',3,202505,12,0,11682.46),(795,'2025-07-03',4,202505,12,0,1448.30),(795,'2025-07-03',5,202505,12,0,994.70),(800,'2025-07-03',1,202505,12,0,8832.60),(800,'2025-07-03',2,202505,12,0,4440.80),(800,'2025-07-03',3,202505,12,0,11682.46),(800,'2025-07-03',4,202505,12,0,17379.60),(800,'2025-07-03',5,202505,11,46623,6.77),(800,'2025-07-03',5,202505,12,0,9947.00),(805,'2025-07-03',1,202505,12,0,8832.60),(805,'2025-07-03',2,202505,12,0,4440.80),(805,'2025-07-03',3,202505,12,0,11682.46),(805,'2025-07-03',4,202505,12,0,11586.40),(805,'2025-07-03',5,202505,12,0,5968.20),(810,'2025-06-06',1,202505,7,45924,12618.00),(810,'2025-06-06',2,202505,7,45924,6344.00),(810,'2025-06-06',3,202505,7,45924,1338.00),(810,'2025-07-03',3,202505,12,0,8832.60),(810,'2025-07-03',4,202505,11,46625,6207.00),(810,'2025-07-03',4,202505,12,0,14483.00),(810,'2025-07-03',5,202505,11,46625,3410.40),(810,'2025-07-03',5,202505,12,0,7957.60),(815,'2025-07-03',1,202505,12,0,8832.60),(815,'2025-07-03',2,202505,12,0,4440.80),(815,'2025-07-03',3,202505,12,0,11682.46),(815,'2025-07-03',4,202505,12,0,4344.90),(815,'2025-07-03',5,202505,12,0,1989.40),(820,'2025-06-13',1,202505,7,46119,12618.00),(820,'2025-06-13',2,202505,7,46119,782.00),(820,'2025-07-03',2,202505,12,0,5562.00),(820,'2025-07-03',3,202505,12,0,3270.60),(820,'2025-07-03',4,202505,11,46627,1862.10),(820,'2025-07-03',4,202505,12,0,4344.90),(820,'2025-07-03',5,202505,11,46627,852.60),(820,'2025-07-03',5,202505,12,0,1989.40),(825,'2025-06-10',1,202505,1,45998,11600.00),(825,'2025-06-10',2,202505,1,45998,100.00),(825,'2025-07-03',1,202505,12,0,1018.00),(825,'2025-07-03',2,202505,12,0,6244.00),(825,'2025-07-03',3,202505,12,0,1570.60),(825,'2025-07-03',4,202505,11,46628,620.70),(825,'2025-07-03',4,202505,12,0,1448.30),(825,'2025-07-03',5,202505,11,46628,426.30),(825,'2025-07-03',5,202505,12,0,994.70),(830,'2025-06-06',1,202505,7,45925,11700.00),(830,'2025-07-03',1,202505,12,0,918.00),(830,'2025-07-03',2,202505,12,0,6344.00),(830,'2025-07-03',3,202505,12,0,1570.60),(830,'2025-07-03',4,202505,11,46629,620.70),(830,'2025-07-03',4,202505,12,0,1448.30),(830,'2025-07-03',5,202505,11,46629,426.30),(830,'2025-07-03',5,202505,12,0,994.70),(835,'2025-06-06',1,202505,7,45926,2318.00),(835,'2025-06-06',2,202505,7,45926,6344.00),(835,'2025-06-06',3,202505,7,45926,1338.00),(835,'2025-06-09',1,202505,1,45923,10300.00),(835,'2025-07-03',3,202505,12,0,8832.60),(835,'2025-07-03',4,202505,11,46630,6207.00),(835,'2025-07-03',4,202505,12,0,14483.00),(835,'2025-07-03',5,202505,11,46630,3410.40),(835,'2025-07-03',5,202505,12,0,7957.60),(840,'2025-06-25',1,202505,7,46322,11700.00),(840,'2025-07-03',1,202505,12,0,918.00),(840,'2025-07-03',2,202505,12,0,6344.00),(840,'2025-07-03',3,202505,12,0,1570.60),(840,'2025-07-03',4,202505,11,46631,620.70),(840,'2025-07-03',4,202505,12,0,1448.30),(840,'2025-07-03',5,202505,11,46631,426.30),(840,'2025-07-03',5,202505,12,0,994.70),(845,'2025-07-03',1,202505,12,0,8832.60),(845,'2025-07-03',2,202505,12,0,4440.80),(845,'2025-07-03',3,202505,12,0,11682.46),(845,'2025-07-03',4,202505,12,0,14483.00),(845,'2025-07-03',5,202505,12,0,7957.60),(850,'2025-07-03',1,202505,12,0,8832.60),(850,'2025-07-03',2,202505,12,0,4440.80),(850,'2025-07-03',3,202505,12,0,11682.46),(850,'2025-07-03',4,202505,12,0,5793.20),(850,'2025-07-03',5,202505,12,0,2984.10),(855,'2025-07-03',1,202505,12,0,8832.60),(855,'2025-07-03',2,202505,12,0,4440.80),(855,'2025-07-03',3,202505,12,0,11682.46),(855,'2025-07-03',4,202505,12,0,4344.90),(855,'2025-07-03',5,202505,12,0,1989.40),(860,'2025-06-19',1,202505,7,46243,12618.00),(860,'2025-06-19',2,202505,7,46243,782.00),(860,'2025-07-03',2,202505,12,0,5562.00),(860,'2025-07-03',3,202505,12,0,3270.60),(860,'2025-07-03',4,202505,11,46634,1862.10),(860,'2025-07-03',4,202505,12,0,4344.90),(860,'2025-07-03',5,202505,11,46634,852.60),(860,'2025-07-03',5,202505,12,0,1989.40),(865,'2025-06-13',1,202505,7,46120,12618.00),(865,'2025-06-13',2,202505,7,46120,6344.00),(865,'2025-06-13',3,202505,7,46120,6138.00),(865,'2025-07-03',3,202505,12,0,8832.60),(865,'2025-07-03',4,202505,11,46635,6588.33),(865,'2025-07-03',4,202505,12,0,21724.50),(865,'2025-07-03',5,202505,11,46635,5115.60),(865,'2025-07-03',5,202505,12,0,11936.40),(870,'2025-07-03',1,202505,12,0,8832.60),(870,'2025-07-03',2,202505,12,0,4440.80),(870,'2025-07-03',3,202505,12,0,11682.46),(870,'2025-07-03',4,202505,12,0,14483.00),(870,'2025-07-03',5,202505,12,0,7957.60),(875,'2025-07-03',1,202505,12,0,8832.60),(875,'2025-07-03',2,202505,12,0,4440.80),(875,'2025-07-03',3,202505,12,0,11682.46),(875,'2025-07-03',4,202505,12,0,14483.00),(875,'2025-07-03',5,202505,12,0,7957.60),(880,'2025-07-03',1,202505,12,0,8832.60),(880,'2025-07-03',2,202505,12,0,4440.80),(880,'2025-07-03',3,202505,12,0,11682.46),(880,'2025-07-03',4,202505,12,0,14483.00),(880,'2025-07-03',5,202505,12,0,7957.60),(885,'2025-06-20',1,202505,8,46279,7100.00),(885,'2025-07-03',1,202505,12,0,5518.00),(885,'2025-07-03',2,202505,12,0,3314.60),(885,'2025-07-03',3,202505,12,0,1411.40),(885,'2025-07-03',4,202505,12,0,1448.30),(885,'2025-07-03',5,202505,11,46639,42.37),(885,'2025-07-03',5,202505,12,0,994.70),(890,'2025-07-03',1,202505,12,0,8832.60),(890,'2025-07-03',2,202505,12,0,4440.80),(890,'2025-07-03',3,202505,12,0,11682.46),(890,'2025-07-03',4,202505,12,0,11586.40),(890,'2025-07-03',5,202505,12,0,5968.20),(895,'2025-07-03',1,202505,12,0,8832.60),(895,'2025-07-03',2,202505,12,0,4440.80),(895,'2025-07-03',3,202505,12,0,11682.46),(895,'2025-07-03',4,202505,12,0,15931.30),(895,'2025-07-03',5,202505,12,0,8952.30),(900,'2025-07-03',1,202505,12,0,8832.60),(900,'2025-07-03',2,202505,12,0,4440.80),(900,'2025-07-03',3,202505,12,0,11682.46),(900,'2025-07-03',4,202505,12,0,14483.00),(900,'2025-07-03',5,202505,12,0,7957.60),(905,'2025-07-03',1,202505,12,0,8832.60),(905,'2025-07-03',2,202505,12,0,4440.80),(905,'2025-07-03',3,202505,12,0,11682.46),(905,'2025-07-03',4,202505,12,0,23172.80),(905,'2025-07-03',5,202505,12,0,12931.10),(910,'2025-07-03',1,202505,12,0,8832.60),(910,'2025-07-03',2,202505,12,0,4440.80),(910,'2025-07-03',3,202505,12,0,11682.46),(910,'2025-07-03',4,202505,12,0,4344.90),(910,'2025-07-03',5,202505,12,0,1989.40),(915,'2025-07-03',1,202505,12,0,8832.60),(915,'2025-07-03',2,202505,12,0,4440.80),(915,'2025-07-03',3,202505,12,0,11682.46),(915,'2025-07-03',4,202505,12,0,23172.80),(915,'2025-07-03',5,202505,12,0,15915.20),(920,'2025-07-03',1,202505,12,0,8832.60),(920,'2025-07-03',2,202505,12,0,4440.80),(920,'2025-07-03',3,202505,12,0,11682.46),(920,'2025-07-03',4,202505,12,0,23172.80),(920,'2025-07-03',5,202505,12,0,15915.20),(925,'2025-07-03',1,202505,12,0,8832.60),(925,'2025-07-03',2,202505,12,0,4440.80),(925,'2025-07-03',3,202505,12,0,11682.46),(925,'2025-07-03',4,202505,12,0,23172.80),(925,'2025-07-03',5,202505,12,0,15915.20),(930,'2025-07-03',1,202505,12,0,8832.60),(930,'2025-07-03',2,202505,12,0,4440.80),(930,'2025-07-03',3,202505,12,0,11682.46),(930,'2025-07-03',4,202505,12,0,23172.80),(930,'2025-07-03',5,202505,12,0,12931.10),(935,'2025-07-03',1,202505,12,0,8832.60),(935,'2025-07-03',2,202505,12,0,4440.80),(935,'2025-07-03',3,202505,12,0,11682.46),(935,'2025-07-03',4,202505,12,0,23172.80),(935,'2025-07-03',5,202505,12,0,12931.10),(940,'2025-06-05',2,202505,1,45876,6000.00),(940,'2025-06-05',3,202505,1,45876,16680.00),(940,'2025-06-05',4,202505,1,45876,2000.00),(940,'2025-07-03',1,202505,12,0,8832.60),(940,'2025-07-03',2,202505,12,0,344.00),(940,'2025-07-03',3,202505,12,0,9.23),(940,'2025-07-03',4,202505,12,0,69.00),(940,'2025-07-03',5,202505,12,0,994.70),(945,'2025-07-03',1,202505,12,0,8832.60),(945,'2025-07-03',2,202505,12,0,4440.80),(945,'2025-07-03',3,202505,12,0,11682.46),(945,'2025-07-03',4,202505,12,0,15931.30),(945,'2025-07-03',5,202505,12,0,8952.30),(950,'2025-06-25',1,202505,7,46323,12618.00),(950,'2025-06-25',2,202505,7,46323,6344.00),(950,'2025-06-25',3,202505,7,46323,1338.00),(950,'2025-07-03',3,202505,12,0,8832.60),(950,'2025-07-03',4,202505,11,46646,6207.00),(950,'2025-07-03',4,202505,12,0,14483.00),(950,'2025-07-03',5,202505,11,46646,3410.40),(950,'2025-07-03',5,202505,12,0,7957.60),(955,'2025-07-03',1,202505,12,0,8832.60),(955,'2025-07-03',2,202505,12,0,4440.80),(955,'2025-07-03',3,202505,12,0,11682.46),(955,'2025-07-03',4,202505,12,0,13034.70),(955,'2025-07-03',5,202505,12,0,6962.90),(960,'2025-07-03',1,202505,12,0,8832.60),(960,'2025-07-03',2,202505,12,0,4440.80),(960,'2025-07-03',3,202505,12,0,11682.46),(960,'2025-07-03',4,202505,12,0,2896.60),(960,'2025-07-03',5,202505,12,0,1989.40),(965,'2025-07-03',1,202505,12,0,8832.60),(965,'2025-07-03',2,202505,12,0,4440.80),(965,'2025-07-03',3,202505,12,0,11682.46),(965,'2025-07-03',4,202505,12,0,2896.60),(965,'2025-07-03',5,202505,12,0,1989.40),(970,'2025-07-03',1,202505,12,0,8832.60),(970,'2025-07-03',2,202505,12,0,4440.80),(970,'2025-07-03',3,202505,12,0,11682.46),(970,'2025-07-03',4,202505,12,0,18827.90),(970,'2025-07-03',5,202505,11,46647,27.47),(970,'2025-07-03',5,202505,12,0,9947.00),(975,'2025-07-03',1,202505,12,0,8832.60),(975,'2025-07-03',2,202505,12,0,4440.80),(975,'2025-07-03',3,202505,12,0,11682.46),(975,'2025-07-03',4,202505,12,0,23172.80),(975,'2025-07-03',5,202505,12,0,12931.10),(980,'2025-07-03',1,202505,12,0,8832.60),(980,'2025-07-03',2,202505,12,0,4440.80),(980,'2025-07-03',3,202505,12,0,11682.46),(980,'2025-07-03',4,202505,12,0,23172.80),(980,'2025-07-03',5,202505,12,0,12931.10),(985,'2025-07-03',1,202505,12,0,8832.60),(985,'2025-07-03',2,202505,12,0,4440.80),(985,'2025-07-03',3,202505,12,0,11682.46),(985,'2025-07-03',4,202505,12,0,23172.80),(985,'2025-07-03',5,202505,12,0,12931.10),(990,'2025-07-03',1,202505,12,0,5047.20),(990,'2025-07-03',2,202505,12,0,2537.60),(990,'2025-07-03',3,202505,12,0,6675.69),(990,'2025-07-03',4,202505,12,0,13241.60),(990,'2025-07-03',5,202505,12,0,7389.20),(995,'2025-07-03',1,202505,12,0,8832.60),(995,'2025-07-03',2,202505,12,0,4440.80),(995,'2025-07-03',3,202505,12,0,11682.46),(995,'2025-07-03',4,202505,12,0,23172.80),(995,'2025-07-03',5,202505,12,0,12931.10),(996,'2025-07-03',1,202505,12,0,5047.20),(996,'2025-07-03',2,202505,12,0,2537.60),(996,'2025-07-03',3,202505,12,0,6675.69),(996,'2025-07-03',4,202505,12,0,8276.00),(996,'2025-07-03',5,202505,12,0,4547.20),(1000,'2025-07-02',4,202505,1,46509,66000.00),(1000,'2025-07-03',1,202505,12,0,5047.20),(1000,'2025-07-03',2,202505,12,0,2537.60),(1000,'2025-07-03',3,202505,12,0,6675.69),(1000,'2025-07-03',4,202505,12,0,208.00),(1000,'2025-07-03',5,202505,12,0,9094.40),(1005,'2025-07-03',1,202505,12,0,8832.60),(1005,'2025-07-03',2,202505,12,0,4440.80),(1005,'2025-07-03',3,202505,12,0,11682.46),(1005,'2025-07-03',4,202505,12,0,14483.00),(1005,'2025-07-03',5,202505,12,0,7957.60),(1010,'2025-07-03',1,202505,12,0,5047.20),(1010,'2025-07-03',2,202505,12,0,2537.60),(1010,'2025-07-03',3,202505,12,0,6675.69),(1010,'2025-07-03',4,202505,12,0,1655.20),(1010,'2025-07-03',5,202505,12,0,1136.80),(1015,'2025-07-03',5,202505,11,46652,41.23),(1025,'2025-07-03',1,202505,11,46654,7562.80),(1025,'2025-07-03',1,202505,12,0,5047.20),(1025,'2025-07-03',2,202505,11,46654,3806.40),(1025,'2025-07-03',2,202505,12,0,2537.60),(1025,'2025-07-03',3,202505,11,46654,10013.54),(1025,'2025-07-03',3,202505,12,0,6675.69),(1025,'2025-07-03',4,202505,11,46654,14896.80),(1025,'2025-07-03',4,202505,12,0,9931.20),(1025,'2025-07-03',5,202505,11,46654,8526.00),(1025,'2025-07-03',5,202505,12,0,5684.00),(1035,'2025-07-03',1,202505,11,46655,3784.80),(1035,'2025-07-03',1,202505,12,0,8832.60),(1035,'2025-07-03',2,202505,11,46655,1903.20),(1035,'2025-07-03',2,202505,12,0,4440.80),(1035,'2025-07-03',3,202505,11,46655,5006.77),(1035,'2025-07-03',3,202505,12,0,11682.46),(1035,'2025-07-03',4,202505,11,46655,7448.40),(1035,'2025-07-03',4,202505,12,0,17379.60),(1035,'2025-07-03',5,202505,11,46655,4263.00),(1035,'2025-07-03',5,202505,12,0,9947.00),(1040,'2025-07-03',1,202505,11,46656,3780.80),(1040,'2025-07-03',1,202505,12,0,8832.60),(1040,'2025-07-03',2,202505,11,46656,1903.20),(1040,'2025-07-03',2,202505,12,0,4440.80),(1040,'2025-07-03',3,202505,11,46656,5006.77),(1040,'2025-07-03',3,202505,12,0,11682.46),(1040,'2025-07-03',4,202505,11,46656,6207.00),(1040,'2025-07-03',4,202505,12,0,14483.00),(1040,'2025-07-03',5,202505,11,46656,3410.40),(1040,'2025-07-03',5,202505,12,0,7957.60),(1045,'2025-07-03',1,202505,12,0,8832.60),(1045,'2025-07-03',2,202505,12,0,4440.80),(1045,'2025-07-03',3,202505,12,0,11682.46),(1045,'2025-07-03',4,202505,12,0,17379.60),(1045,'2025-07-03',5,202505,12,0,9947.00),(1050,'2025-07-03',1,202505,12,0,8832.60),(1050,'2025-07-03',2,202505,12,0,4440.80),(1050,'2025-07-03',3,202505,12,0,11682.46),(1050,'2025-07-03',4,202505,12,0,7241.50),(1050,'2025-07-03',5,202505,12,0,3978.80),(1055,'2025-07-03',1,202505,12,0,8832.60),(1055,'2025-07-03',2,202505,12,0,4440.80),(1055,'2025-07-03',3,202505,12,0,11682.46),(1055,'2025-07-03',4,202505,12,0,14483.00),(1055,'2025-07-03',5,202505,12,0,7957.60),(1060,'2025-07-03',1,202505,12,0,8832.60),(1060,'2025-07-03',2,202505,12,0,4440.80),(1060,'2025-07-03',3,202505,12,0,11682.46),(1060,'2025-07-03',4,202505,12,0,23172.80),(1060,'2025-07-03',5,202505,12,0,15915.20),(1065,'2025-07-02',1,202505,1,46392,12618.00),(1065,'2025-07-02',2,202505,1,46392,6344.00),(1065,'2025-07-02',3,202505,1,46392,16689.23),(1065,'2025-07-02',4,202505,2,46393,26896.00),(1065,'2025-07-02',5,202505,1,46392,17854.00),(1065,'2025-07-03',4,202505,11,46660,11241.70),(1065,'2025-07-03',4,202505,12,0,23172.80),(1065,'2025-07-03',5,202505,12,0,619.00),(1065,'2025-07-03',50,202505,11,46660,31.53),(1070,'2025-07-03',1,202505,12,0,8832.60),(1070,'2025-07-03',2,202505,12,0,4440.80),(1070,'2025-07-03',3,202505,12,0,11682.46),(1070,'2025-07-03',4,202505,12,0,15931.30),(1070,'2025-07-03',5,202505,12,0,8952.30),(1075,'2025-07-03',1,202505,12,0,8832.60),(1075,'2025-07-03',2,202505,12,0,4440.80),(1075,'2025-07-03',3,202505,12,0,11682.46),(1075,'2025-07-03',4,202505,12,0,14483.00),(1075,'2025-07-03',5,202505,12,0,7957.60),(1080,'2025-07-03',1,202505,12,0,8832.60),(1080,'2025-07-03',2,202505,12,0,4440.80),(1080,'2025-07-03',3,202505,12,0,11682.46),(1080,'2025-07-03',4,202505,12,0,23172.80),(1080,'2025-07-03',5,202505,12,0,13925.80),(1085,'2025-07-03',1,202505,12,0,8832.60),(1085,'2025-07-03',2,202505,12,0,4440.80),(1085,'2025-07-03',3,202505,12,0,11682.46),(1085,'2025-07-03',4,202505,12,0,1448.30),(1085,'2025-07-03',5,202505,11,46662,42.37),(1085,'2025-07-03',5,202505,12,0,994.70),(1090,'2025-06-11',1,202505,1,46044,12600.00),(1090,'2025-06-11',1,202505,7,46052,18.00),(1090,'2025-06-11',2,202505,7,46052,182.00),(1090,'2025-07-03',2,202505,12,0,6162.00),(1090,'2025-07-03',3,202505,12,0,2670.60),(1090,'2025-07-03',4,202505,11,46663,1241.40),(1090,'2025-07-03',4,202505,12,0,2896.60),(1090,'2025-07-03',5,202505,11,46663,852.60),(1090,'2025-07-03',5,202505,12,0,1989.40),(1090,'2025-07-03',50,202505,11,46663,10.63),(1095,'2025-07-03',1,202505,12,0,8832.60),(1095,'2025-07-03',2,202505,12,0,4440.80),(1095,'2025-07-03',3,202505,12,0,11682.46),(1095,'2025-07-03',4,202505,12,0,20276.20),(1095,'2025-07-03',5,202505,12,0,10941.70),(1100,'2025-06-18',4,202505,1,46229,18600.00),(1100,'2025-06-18',5,202505,1,46229,700.00),(1100,'2025-07-03',1,202505,12,0,12618.00),(1100,'2025-07-03',2,202505,12,0,395.70),(1100,'2025-07-03',3,202505,12,0,2884.30),(1100,'2025-07-03',4,202505,12,0,21.00),(1100,'2025-07-03',5,202505,11,46664,2284.10),(1100,'2025-07-03',5,202505,12,0,6962.90),(1100,'2025-07-03',50,202505,11,46664,34.23),(1105,'2025-06-19',1,202505,8,46245,8300.00),(1105,'2025-07-03',1,202505,12,0,4318.00),(1105,'2025-07-03',2,202505,12,0,4514.60),(1105,'2025-07-03',3,202505,12,0,2611.40),(1105,'2025-07-03',4,202505,12,0,1448.30),(1105,'2025-07-03',5,202505,11,46665,42.37),(1105,'2025-07-03',5,202505,12,0,994.70),(1110,'2025-07-03',1,202505,12,0,8832.60),(1110,'2025-07-03',2,202505,12,0,4440.80),(1110,'2025-07-03',3,202505,12,0,11682.46),(1110,'2025-07-03',4,202505,12,0,2896.60),(1110,'2025-07-03',5,202505,12,0,1989.40),(1115,'2025-07-03',1,202505,12,0,8832.60),(1115,'2025-07-03',2,202505,12,0,4440.80),(1115,'2025-07-03',3,202505,12,0,11682.46),(1115,'2025-07-03',4,202505,12,0,4344.90),(1115,'2025-07-03',5,202505,12,0,1989.40),(1120,'2025-07-03',1,202505,12,0,8832.60),(1120,'2025-07-03',3,202505,12,0,11682.46),(1120,'2025-07-03',4,202505,12,0,14483.00),(1125,'2025-07-03',1,202505,12,0,8832.60),(1125,'2025-07-03',2,202505,12,0,4440.80),(1125,'2025-07-03',3,202505,12,0,11682.46),(1125,'2025-07-03',4,202505,12,0,2896.60),(1125,'2025-07-03',5,202505,12,0,1989.40),(1130,'2025-07-03',1,202505,12,0,8832.60),(1130,'2025-07-03',3,202505,12,0,11682.46),(1130,'2025-07-03',4,202505,12,0,13034.70),(1135,'2025-07-03',1,202505,12,0,8832.60),(1135,'2025-07-03',3,202505,12,0,11682.46),(1135,'2025-07-03',4,202505,12,0,14483.00),(1140,'2025-07-03',1,202505,12,0,8832.60),(1140,'2025-07-03',2,202505,12,0,4440.80),(1140,'2025-07-03',3,202505,12,0,11682.46),(1140,'2025-07-03',4,202505,12,0,15931.30),(1140,'2025-07-03',5,202505,12,0,8952.30),(1145,'2025-07-03',1,202505,12,0,8832.60),(1145,'2025-07-03',2,202505,12,0,4440.80),(1145,'2025-07-03',3,202505,12,0,11682.46),(1145,'2025-07-03',4,202505,12,0,18827.90),(1145,'2025-07-03',5,202505,12,0,9947.00),(1155,'2025-07-03',1,202505,12,0,8832.60),(1155,'2025-07-03',3,202505,12,0,11682.46),(1155,'2025-07-03',4,202505,12,0,23172.80),(1175,'2025-06-06',1,202505,7,45927,12618.00),(1175,'2025-06-06',3,202505,7,45927,2982.00),(1175,'2025-07-03',3,202505,12,0,8832.60),(1175,'2025-07-03',4,202505,11,46671,6827.70),(1175,'2025-07-03',4,202505,12,0,15931.30),(1180,'2025-07-03',1,202505,12,0,8832.60),(1180,'2025-07-03',2,202505,12,0,4440.80),(1180,'2025-07-03',3,202505,12,0,11682.46),(1180,'2025-07-03',4,202505,12,0,14483.00),(1180,'2025-07-03',5,202505,12,0,7957.60),(1185,'2025-07-03',1,202505,12,0,8832.60),(1185,'2025-07-03',2,202505,12,0,4440.80),(1185,'2025-07-03',3,202505,12,0,11682.46),(1185,'2025-07-03',4,202505,12,0,21724.50),(1185,'2025-07-03',5,202505,12,0,11936.40),(1190,'2025-07-03',1,202505,12,0,8832.60),(1190,'2025-07-03',2,202505,12,0,4440.80),(1190,'2025-07-03',3,202505,12,0,11682.46),(1190,'2025-07-03',4,202505,12,0,14483.00),(1190,'2025-07-03',5,202505,11,46674,12.77),(1190,'2025-07-03',5,202505,12,0,7957.60),(1195,'2025-07-03',1,202505,12,0,8832.60),(1195,'2025-07-03',2,202505,12,0,4440.80),(1195,'2025-07-03',3,202505,12,0,11682.46),(1195,'2025-07-03',4,202505,12,0,14483.00),(1195,'2025-07-03',5,202505,12,0,7957.60),(1200,'2025-07-03',1,202505,12,0,8832.60),(1200,'2025-07-03',2,202505,12,0,4440.80),(1200,'2025-07-03',3,202505,12,0,11682.46),(1200,'2025-07-03',4,202505,12,0,1448.30),(1200,'2025-07-03',5,202505,12,0,994.70),(1205,'2025-06-06',1,202505,7,45928,12618.00),(1205,'2025-06-06',2,202505,7,45928,1882.00),(1205,'2025-07-03',2,202505,12,0,4462.00),(1205,'2025-07-03',3,202505,12,0,4370.60),(1205,'2025-07-03',4,202505,11,46677,2482.80),(1205,'2025-07-03',4,202505,12,0,5793.20),(1205,'2025-07-03',5,202505,11,46677,1278.90),(1205,'2025-07-03',5,202505,12,0,2984.10),(1205,'2025-07-03',50,202505,11,46677,42.93),(1210,'2025-07-03',1,202505,12,0,8832.60),(1210,'2025-07-03',2,202505,12,0,4440.80),(1210,'2025-07-03',3,202505,12,0,11682.46),(1210,'2025-07-03',4,202505,12,0,23172.80),(1210,'2025-07-03',5,202505,12,0,12931.10),(1215,'2025-07-03',1,202505,12,0,8832.60),(1215,'2025-07-03',2,202505,12,0,4440.80),(1215,'2025-07-03',3,202505,12,0,11682.46),(1215,'2025-07-03',4,202505,12,0,1448.30),(1215,'2025-07-03',5,202505,12,0,994.70),(1220,'2025-07-03',1,202505,12,0,8832.60),(1220,'2025-07-03',2,202505,12,0,4440.80),(1220,'2025-07-03',3,202505,12,0,11682.46),(1220,'2025-07-03',4,202505,12,0,14483.00),(1220,'2025-07-03',5,202505,12,0,7957.60),(1225,'2025-07-03',1,202505,12,0,8832.60),(1225,'2025-07-03',2,202505,12,0,4440.80),(1225,'2025-07-03',3,202505,12,0,11682.46),(1225,'2025-07-03',4,202505,12,0,14483.00),(1225,'2025-07-03',5,202505,12,0,7957.60),(1230,'2025-07-02',1,202505,7,46373,11700.00),(1230,'2025-07-03',1,202505,12,0,918.00),(1230,'2025-07-03',2,202505,12,0,6344.00),(1230,'2025-07-03',3,202505,12,0,1570.60),(1230,'2025-07-03',4,202505,11,46681,620.70),(1230,'2025-07-03',4,202505,12,0,1448.30),(1230,'2025-07-03',5,202505,11,46681,426.30),(1230,'2025-07-03',5,202505,12,0,994.70),(1235,'2025-07-03',1,202505,12,0,8832.60),(1235,'2025-07-03',2,202505,12,0,4440.80),(1235,'2025-07-03',3,202505,12,0,11682.46),(1235,'2025-07-03',4,202505,12,0,13034.70),(1235,'2025-07-03',5,202505,12,0,6962.90),(1240,'2025-07-03',1,202505,12,0,8832.60),(1240,'2025-07-03',2,202505,12,0,4440.80),(1240,'2025-07-03',3,202505,12,0,11682.46),(1240,'2025-07-03',4,202505,12,0,14483.00),(1240,'2025-07-03',5,202505,12,0,7957.60),(1245,'2025-07-03',1,202505,12,0,8832.60),(1245,'2025-07-03',2,202505,12,0,4440.80),(1245,'2025-07-03',3,202505,12,0,11682.46),(1245,'2025-07-03',4,202505,12,0,23172.80),(1245,'2025-07-03',5,202505,12,0,15915.20),(1250,'2025-07-03',1,202505,12,0,8832.60),(1250,'2025-07-03',2,202505,12,0,4440.80),(1250,'2025-07-03',3,202505,12,0,11682.46),(1250,'2025-07-03',4,202505,12,0,10138.10),(1250,'2025-07-03',5,202505,12,0,5968.20),(1255,'2025-07-03',1,202505,12,0,8832.60),(1255,'2025-07-03',2,202505,12,0,4440.80),(1255,'2025-07-03',3,202505,12,0,11682.46),(1255,'2025-07-03',4,202505,12,0,23172.80),(1255,'2025-07-03',5,202505,12,0,14920.50),(1260,'2025-06-20',1,202505,7,46280,12618.00),(1260,'2025-06-20',2,202505,7,46280,6344.00),(1260,'2025-06-20',3,202505,7,46280,338.00),(1260,'2025-07-03',3,202505,12,0,8832.60),(1260,'2025-07-03',4,202505,11,46685,5586.30),(1260,'2025-07-03',4,202505,12,0,13034.70),(1260,'2025-07-03',5,202505,11,46685,2984.10),(1260,'2025-07-03',5,202505,12,0,6962.90),(1260,'2025-07-03',50,202505,11,46685,34.23),(1265,'2025-06-26',1,202505,8,46353,12618.00),(1265,'2025-06-26',2,202505,8,46353,6344.00),(1265,'2025-06-26',3,202505,8,46353,2638.00),(1265,'2025-07-03',3,202505,12,0,8832.60),(1265,'2025-07-03',4,202505,11,46686,6648.40),(1265,'2025-07-03',4,202505,12,0,17379.60),(1265,'2025-07-03',5,202505,11,46686,4263.00),(1265,'2025-07-03',5,202505,12,0,9947.00),(1270,'2025-07-03',1,202505,12,0,8832.60),(1270,'2025-07-03',2,202505,12,0,4440.80),(1270,'2025-07-03',3,202505,12,0,11682.46),(1270,'2025-07-03',4,202505,12,0,14483.00),(1270,'2025-07-03',5,202505,12,0,7957.60),(1275,'2025-07-02',1,202505,1,46518,12618.00),(1275,'2025-07-02',2,202505,1,46518,6344.00),(1275,'2025-07-02',3,202505,1,46518,16689.23),(1275,'2025-07-02',4,202505,2,46519,27083.00),(1275,'2025-07-02',5,202505,1,46518,15631.00),(1275,'2025-07-03',4,202505,11,46688,11557.70),(1275,'2025-07-03',4,202505,12,0,20276.20),(1275,'2025-07-03',50,202505,11,46688,25.53),(1280,'2025-07-03',1,202505,12,0,8832.60),(1280,'2025-07-03',2,202505,12,0,4440.80),(1280,'2025-07-03',3,202505,12,0,11682.46),(1280,'2025-07-03',4,202505,12,0,23172.80),(1280,'2025-07-03',5,202505,11,46689,28.07),(1280,'2025-07-03',5,202505,12,0,14920.50),(1285,'2025-06-04',1,202505,7,45892,12618.00),(1285,'2025-06-04',2,202505,7,45892,6344.00),(1285,'2025-06-04',3,202505,7,45892,1338.00),(1285,'2025-07-03',3,202505,12,0,8832.60),(1285,'2025-07-03',4,202505,11,46690,6207.00),(1285,'2025-07-03',4,202505,12,0,14483.00),(1285,'2025-07-03',5,202505,11,46690,3410.40),(1285,'2025-07-03',5,202505,12,0,7957.60),(1290,'2025-06-19',1,202505,8,46252,12618.00),(1290,'2025-06-19',2,202505,8,46252,6344.00),(1290,'2025-06-19',3,202505,8,46252,1138.00),(1290,'2025-07-03',3,202505,12,0,8832.60),(1290,'2025-07-03',4,202505,11,46691,6007.00),(1290,'2025-07-03',4,202505,12,0,14483.00),(1290,'2025-07-03',5,202505,11,46691,3410.40),(1290,'2025-07-03',5,202505,12,0,7957.60),(1295,'2025-07-03',1,202505,12,0,8832.60),(1295,'2025-07-03',2,202505,12,0,4440.80),(1295,'2025-07-03',3,202505,12,0,11682.46),(1295,'2025-07-03',4,202505,12,0,15931.30),(1295,'2025-07-03',5,202505,12,0,8952.30),(1300,'2025-06-19',1,202505,8,46253,12618.00),(1300,'2025-06-19',2,202505,8,46253,6344.00),(1300,'2025-06-19',3,202505,8,46253,1038.00),(1300,'2025-07-03',3,202505,12,0,8832.60),(1300,'2025-07-03',4,202505,11,46692,5907.00),(1300,'2025-07-03',4,202505,12,0,14483.00),(1300,'2025-07-03',5,202505,11,46692,3410.40),(1300,'2025-07-03',5,202505,12,0,7957.60),(1305,'2025-06-09',1,202505,7,45967,12618.00),(1305,'2025-06-09',2,202505,7,45967,6344.00),(1305,'2025-06-09',3,202505,7,45967,1338.00),(1305,'2025-07-03',3,202505,12,0,8832.60),(1305,'2025-07-03',4,202505,11,46693,6207.00),(1305,'2025-07-03',4,202505,12,0,14483.00),(1305,'2025-07-03',5,202505,11,46693,3410.40),(1305,'2025-07-03',5,202505,12,0,7957.60),(1310,'2025-07-03',1,202505,12,0,8832.60),(1310,'2025-07-03',2,202505,12,0,4440.80),(1310,'2025-07-03',3,202505,12,0,11682.46),(1310,'2025-07-03',4,202505,12,0,23172.80),(1310,'2025-07-03',5,202505,12,0,12931.10),(1315,'2025-07-03',1,202505,12,0,8832.60),(1315,'2025-07-03',2,202505,12,0,4440.80),(1315,'2025-07-03',3,202505,12,0,11682.46),(1315,'2025-07-03',4,202505,12,0,18827.90),(1315,'2025-07-03',5,202505,12,0,9947.00),(1320,'2025-07-03',1,202505,12,0,8832.60),(1320,'2025-07-03',2,202505,12,0,4440.80),(1320,'2025-07-03',3,202505,12,0,11682.46),(1320,'2025-07-03',4,202505,12,0,7241.50),(1320,'2025-07-03',5,202505,12,0,3978.80),(1325,'2025-07-03',1,202505,12,0,8832.60),(1325,'2025-07-03',2,202505,12,0,4440.80),(1325,'2025-07-03',3,202505,12,0,11682.46),(1325,'2025-07-03',4,202505,12,0,14483.00),(1325,'2025-07-03',5,202505,12,0,7957.60),(1330,'2025-07-03',1,202505,12,0,8832.60),(1330,'2025-07-03',2,202505,12,0,4440.80),(1330,'2025-07-03',3,202505,12,0,11682.46),(1330,'2025-07-03',4,202505,12,0,15931.30),(1330,'2025-07-03',5,202505,12,0,8952.30),(1335,'2025-07-03',1,202505,12,0,8832.60),(1335,'2025-07-03',2,202505,12,0,4440.80),(1335,'2025-07-03',3,202505,12,0,11682.46),(1335,'2025-07-03',4,202505,12,0,23172.80),(1335,'2025-07-03',5,202505,12,0,12931.10),(1340,'2025-07-03',1,202505,12,0,8832.60),(1340,'2025-07-03',2,202505,12,0,4440.80),(1340,'2025-07-03',3,202505,12,0,11682.46),(1340,'2025-07-03',4,202505,12,0,14483.00),(1340,'2025-07-03',5,202505,12,0,7957.60),(1345,'2025-07-03',1,202505,12,0,8832.60),(1345,'2025-07-03',2,202505,12,0,4440.80),(1345,'2025-07-03',3,202505,12,0,11682.46),(1345,'2025-07-03',4,202505,12,0,23172.80),(1345,'2025-07-03',5,202505,12,0,15915.20),(1350,'2025-07-03',1,202505,12,0,8832.60),(1350,'2025-07-03',2,202505,12,0,4440.80),(1350,'2025-07-03',3,202505,12,0,11682.46),(1350,'2025-07-03',4,202505,12,0,2896.60),(1350,'2025-07-03',5,202505,12,0,1989.40),(1355,'2025-07-03',1,202505,12,0,8832.60),(1355,'2025-07-03',2,202505,12,0,4440.80),(1355,'2025-07-03',3,202505,12,0,11682.46),(1355,'2025-07-03',4,202505,12,0,23172.80),(1355,'2025-07-03',5,202505,12,0,15915.20),(1365,'2025-06-04',1,202505,7,45894,12618.00),(1365,'2025-06-04',2,202505,7,45894,6344.00),(1365,'2025-06-04',3,202505,7,45894,338.00),(1365,'2025-07-03',3,202505,12,0,8832.60),(1365,'2025-07-03',4,202505,11,46699,5586.30),(1365,'2025-07-03',4,202505,12,0,13034.70),(1365,'2025-07-03',5,202505,11,46699,2984.10),(1365,'2025-07-03',5,202505,12,0,6962.90),(1365,'2025-07-03',50,202505,11,46699,34.23),(1370,'2025-07-03',1,202505,12,0,8832.60),(1370,'2025-07-03',2,202505,12,0,4440.80),(1370,'2025-07-03',3,202505,12,0,11682.46),(1370,'2025-07-03',4,202505,12,0,18827.90),(1370,'2025-07-03',5,202505,12,0,9947.00),(1375,'2025-07-03',1,202505,12,0,8832.60),(1375,'2025-07-03',2,202505,12,0,4440.80),(1375,'2025-07-03',3,202505,12,0,11682.46),(1375,'2025-07-03',4,202505,12,0,23172.80),(1375,'2025-07-03',5,202505,12,0,12931.10),(1380,'2025-06-12',1,202505,1,46116,12618.00),(1380,'2025-06-12',2,202505,1,46116,6302.00),(1380,'2025-06-12',3,202505,1,46116,1380.00),(1380,'2025-07-03',2,202505,12,0,42.00),(1380,'2025-07-03',3,202505,12,0,8790.60),(1380,'2025-07-03',4,202505,11,46701,6207.00),(1380,'2025-07-03',4,202505,12,0,14483.00),(1380,'2025-07-03',5,202505,11,46701,3410.40),(1380,'2025-07-03',5,202505,12,0,7957.60),(1385,'2025-06-10',1,202505,1,45996,12200.00),(1385,'2025-06-10',3,202505,1,45996,600.00),(1385,'2025-07-03',1,202505,12,0,418.00),(1385,'2025-07-03',2,202505,12,0,6344.00),(1385,'2025-07-03',3,202505,12,0,2070.60),(1385,'2025-07-03',4,202505,11,46702,1241.40),(1385,'2025-07-03',4,202505,12,0,2896.60),(1385,'2025-07-03',5,202505,11,46702,852.60),(1385,'2025-07-03',5,202505,12,0,1989.40),(1385,'2025-07-03',50,202505,11,46702,10.63),(1390,'2025-07-03',1,202505,12,0,8832.60),(1390,'2025-07-03',2,202505,12,0,4440.80),(1390,'2025-07-03',3,202505,12,0,11682.46),(1390,'2025-07-03',4,202505,12,0,14483.00),(1390,'2025-07-03',5,202505,12,0,7957.60),(1395,'2025-06-12',1,202505,1,46109,12618.00),(1395,'2025-06-12',2,202505,1,46109,6302.00),(1395,'2025-06-12',3,202505,1,46109,3380.00),(1395,'2025-06-12',4,202505,2,46110,2000.00),(1395,'2025-07-03',2,202505,12,0,42.00),(1395,'2025-07-03',3,202505,12,0,8790.60),(1395,'2025-07-03',4,202505,11,46704,8207.00),(1395,'2025-07-03',4,202505,12,0,14483.00),(1395,'2025-07-03',5,202505,11,46704,3410.40),(1395,'2025-07-03',5,202505,12,0,7957.60),(1400,'2025-06-04',1,202505,7,45895,12618.00),(1400,'2025-06-04',2,202505,7,45895,6344.00),(1400,'2025-06-04',3,202505,7,45895,7838.00),(1400,'2025-07-03',3,202505,12,0,5047.20),(1400,'2025-07-03',4,202505,11,46705,3724.20),(1400,'2025-07-03',4,202505,12,0,2482.80),(1400,'2025-07-03',5,202505,11,46705,1705.20),(1400,'2025-07-03',5,202505,12,0,1136.80),(1405,'2025-06-26',1,202505,7,46355,12618.00),(1405,'2025-06-26',2,202505,7,46355,6344.00),(1405,'2025-06-26',3,202505,7,46355,16689.23),(1405,'2025-06-26',4,202505,7,46355,2069.00),(1405,'2025-06-26',5,202505,7,46355,1421.00),(1405,'2025-06-26',60,202505,7,46355,6309.00),(1405,'2025-06-26',61,202505,7,46355,1034.50),(1405,'2025-06-26',72,202505,7,46355,8344.62),(1405,'2025-06-26',90,202505,7,46355,3172.00),(1405,'2025-06-26',91,202505,7,46355,698.65),(1405,'2025-07-03',91,202505,11,46706,11.85),(1410,'2025-06-04',1,202505,7,45896,12618.00),(1410,'2025-06-04',2,202505,7,45896,4982.00),(1410,'2025-07-03',2,202505,12,0,1362.00),(1410,'2025-07-03',3,202505,12,0,7470.60),(1410,'2025-07-03',4,202505,11,46707,4344.90),(1410,'2025-07-03',4,202505,12,0,10138.10),(1410,'2025-07-03',5,202505,11,46707,2557.80),(1410,'2025-07-03',5,202505,12,0,5968.20),(1410,'2025-07-03',50,202505,11,46707,1.93),(1415,'2025-07-03',1,202505,12,0,8832.60),(1415,'2025-07-03',2,202505,12,0,4440.80),(1415,'2025-07-03',3,202505,12,0,11682.46),(1415,'2025-07-03',4,202505,12,0,4344.90),(1415,'2025-07-03',5,202505,11,46708,10.07),(1415,'2025-07-03',5,202505,12,0,1989.40),(1420,'2025-06-26',2,202505,1,46328,1000.00),(1420,'2025-06-26',4,202505,1,46328,33000.00),(1420,'2025-06-26',5,202505,1,46328,18300.00),(1420,'2025-07-03',1,202505,12,0,12618.00),(1420,'2025-07-03',2,202505,12,0,519.60),(1420,'2025-07-03',3,202505,11,46709,36.94),(1420,'2025-07-03',3,202505,12,0,2391.80),(1420,'2025-07-03',4,202505,12,0,104.00),(1420,'2025-07-03',5,202505,12,0,173.00),(1425,'2025-06-04',1,202505,7,45897,12618.00),(1425,'2025-06-04',2,202505,7,45897,182.00),(1425,'2025-07-03',2,202505,12,0,6162.00),(1425,'2025-07-03',3,202505,12,0,2670.60),(1425,'2025-07-03',4,202505,11,46710,1241.40),(1425,'2025-07-03',4,202505,12,0,2896.60),(1425,'2025-07-03',5,202505,11,46710,852.60),(1425,'2025-07-03',5,202505,12,0,1989.40),(1425,'2025-07-03',50,202505,11,46710,10.63),(1430,'2025-06-04',1,202505,7,45898,12618.00),(1430,'2025-06-04',2,202505,7,45898,6344.00),(1430,'2025-06-04',3,202505,7,45898,16689.23),(1430,'2025-06-04',4,202505,7,45898,10345.00),(1430,'2025-06-04',5,202505,7,45898,5684.00),(1430,'2025-06-04',60,202505,7,45898,6309.00),(1430,'2025-06-04',61,202505,7,45898,5172.50),(1430,'2025-06-04',72,202505,7,45898,8344.62),(1430,'2025-06-04',90,202505,7,45898,3172.00),(1430,'2025-06-04',91,202505,7,45898,2821.65),(1430,'2025-07-03',91,202505,11,46711,20.35),(1435,'2025-07-03',1,202505,12,0,8832.60),(1435,'2025-07-03',2,202505,12,0,4440.80),(1435,'2025-07-03',3,202505,12,0,11682.46),(1435,'2025-07-03',4,202505,12,0,23172.80),(1435,'2025-07-03',5,202505,12,0,12931.10),(1440,'2025-06-17',1,202505,7,46202,12618.00),(1440,'2025-06-17',2,202505,7,46202,6344.00),(1440,'2025-06-17',3,202505,1,46200,400.00),(1440,'2025-06-17',3,202505,7,46202,16289.23),(1440,'2025-06-17',4,202505,7,46202,2069.00),(1440,'2025-06-17',5,202505,7,46202,1421.00),(1440,'2025-06-17',60,202505,7,46202,6309.00),(1440,'2025-06-17',61,202505,7,46202,1034.50),(1440,'2025-06-17',72,202505,1,46200,8300.00),(1440,'2025-06-17',72,202505,7,46202,44.62),(1440,'2025-06-17',90,202505,7,46202,3172.00),(1440,'2025-06-17',91,202505,7,46202,697.18),(1440,'2025-07-03',91,202505,11,46712,13.32),(1445,'2025-07-03',1,202505,12,0,8832.60),(1445,'2025-07-03',2,202505,12,0,4440.80),(1445,'2025-07-03',3,202505,12,0,11682.46),(1445,'2025-07-03',4,202505,12,0,23172.80),(1445,'2025-07-03',5,202505,12,0,12931.10),(1450,'2025-07-03',1,202505,12,0,8832.60),(1450,'2025-07-03',2,202505,12,0,4440.80),(1450,'2025-07-03',3,202505,12,0,11682.46),(1450,'2025-07-03',4,202505,12,0,23172.80),(1450,'2025-07-03',5,202505,12,0,12931.10),(1460,'2025-07-03',1,202505,12,0,8832.60),(1460,'2025-07-03',2,202505,12,0,4440.80),(1460,'2025-07-03',3,202505,12,0,11682.46),(1460,'2025-07-03',4,202505,12,0,2896.60),(1460,'2025-07-03',5,202505,12,0,1989.40),(1465,'2025-07-03',1,202505,12,0,5047.20),(1465,'2025-07-03',2,202505,12,0,2537.60),(1465,'2025-07-03',3,202505,12,0,6675.69),(1465,'2025-07-03',4,202505,12,0,2482.80),(1465,'2025-07-03',5,202505,12,0,1136.80),(1470,'2025-07-03',1,202505,11,46714,3785.40),(1470,'2025-07-03',1,202505,12,0,8832.60),(1470,'2025-07-03',2,202505,11,46714,1903.20),(1470,'2025-07-03',2,202505,12,0,4440.80),(1470,'2025-07-03',3,202505,11,46714,5006.77),(1470,'2025-07-03',3,202505,12,0,11682.46),(1470,'2025-07-03',4,202505,11,46714,1862.10),(1470,'2025-07-03',4,202505,12,0,4344.90),(1470,'2025-07-03',5,202505,11,46714,852.60),(1470,'2025-07-03',5,202505,12,0,1989.40),(1475,'2025-06-18',1,202505,1,46223,11600.00),(1475,'2025-06-18',2,202505,1,46223,100.00),(1475,'2025-07-03',1,202505,12,0,1018.00),(1475,'2025-07-03',2,202505,12,0,6244.00),(1475,'2025-07-03',3,202505,12,0,1570.60),(1475,'2025-07-03',4,202505,11,46715,620.70),(1475,'2025-07-03',4,202505,12,0,1448.30),(1475,'2025-07-03',5,202505,11,46715,426.30),(1475,'2025-07-03',5,202505,12,0,994.70),(1480,'2025-07-03',1,202505,12,0,8832.60),(1480,'2025-07-03',2,202505,12,0,4440.80),(1480,'2025-07-03',3,202505,12,0,11682.46),(1480,'2025-07-03',4,202505,12,0,14483.00),(1480,'2025-07-03',5,202505,12,0,7957.60),(1485,'2025-07-03',1,202505,12,0,8832.60),(1485,'2025-07-03',2,202505,12,0,4440.80),(1485,'2025-07-03',3,202505,12,0,11682.46),(1485,'2025-07-03',4,202505,12,0,14483.00),(1485,'2025-07-03',5,202505,12,0,7957.60),(1490,'2025-07-03',1,202505,12,0,8832.60),(1490,'2025-07-03',2,202505,12,0,4440.80),(1490,'2025-07-03',3,202505,12,0,11682.46),(1490,'2025-07-03',4,202505,12,0,14483.00),(1490,'2025-07-03',5,202505,12,0,7957.60),(1495,'2025-06-18',4,202505,1,46224,20300.00),(1495,'2025-07-03',1,202505,12,0,12618.00),(1495,'2025-07-03',2,202505,12,0,1475.00),(1495,'2025-07-03',3,202505,12,0,3963.60),(1495,'2025-07-03',4,202505,12,0,390.00),(1495,'2025-07-03',5,202505,11,46719,3410.40),(1495,'2025-07-03',5,202505,12,0,7957.60),(1500,'2025-07-03',1,202505,12,0,8832.60),(1500,'2025-07-03',2,202505,12,0,4440.80),(1500,'2025-07-03',3,202505,12,0,11682.46),(1500,'2025-07-03',4,202505,12,0,23172.80),(1500,'2025-07-03',5,202505,12,0,12931.10),(1505,'2025-07-03',1,202505,12,0,8832.60),(1505,'2025-07-03',2,202505,12,0,4440.80),(1505,'2025-07-03',3,202505,12,0,11682.46),(1505,'2025-07-03',4,202505,12,0,1448.30),(1505,'2025-07-03',5,202505,12,0,994.70),(1510,'2025-07-03',1,202505,12,0,8832.60),(1510,'2025-07-03',2,202505,12,0,4440.80),(1510,'2025-07-03',3,202505,12,0,11682.46),(1510,'2025-07-03',4,202505,12,0,1448.30),(1510,'2025-07-03',5,202505,12,0,994.70),(1515,'2025-07-03',1,202505,12,0,8832.60),(1515,'2025-07-03',2,202505,12,0,4440.80),(1515,'2025-07-03',3,202505,12,0,11682.46),(1515,'2025-07-03',4,202505,12,0,23172.80),(1515,'2025-07-03',5,202505,12,0,12931.10),(1520,'2025-07-03',1,202505,12,0,8832.60),(1520,'2025-07-03',2,202505,12,0,4440.80),(1520,'2025-07-03',3,202505,12,0,11682.46),(1520,'2025-07-03',4,202505,12,0,14483.00),(1520,'2025-07-03',5,202505,12,0,7957.60),(1525,'2025-07-03',1,202505,12,0,8832.60),(1525,'2025-07-03',2,202505,12,0,4440.80),(1525,'2025-07-03',3,202505,12,0,11682.46),(1525,'2025-07-03',4,202505,12,0,5793.20),(1525,'2025-07-03',5,202505,12,0,2984.10),(1530,'2025-07-03',1,202505,12,0,8832.60),(1530,'2025-07-03',2,202505,12,0,4440.80),(1530,'2025-07-03',3,202505,12,0,11682.46),(1530,'2025-07-03',4,202505,12,0,14483.00),(1530,'2025-07-03',5,202505,12,0,7957.60),(1535,'2025-07-03',1,202505,12,0,5047.20),(1535,'2025-07-03',2,202505,12,0,2537.60),(1535,'2025-07-03',3,202505,12,0,6675.69),(1535,'2025-07-03',4,202505,12,0,7448.40),(1535,'2025-07-03',5,202505,11,46724,31.54),(1535,'2025-07-03',5,202505,12,0,3978.80),(1540,'2025-07-03',1,202505,12,0,8832.60),(1540,'2025-07-03',3,202505,12,0,11682.46),(1540,'2025-07-03',4,202505,12,0,14483.00),(1545,'2025-06-20',1,202505,7,46281,12618.00),(1545,'2025-06-20',2,202505,7,46281,6344.00),(1545,'2025-06-20',3,202505,7,46281,16689.23),(1545,'2025-06-20',4,202505,7,46281,3548.77),(1545,'2025-07-03',4,202505,11,46725,3454.03),(1545,'2025-07-03',4,202505,12,0,23172.80),(1545,'2025-07-03',5,202505,11,46725,8241.80),(1545,'2025-07-03',5,202505,12,0,15915.20),(1545,'2025-07-03',50,202505,11,46725,36.63),(1550,'2025-07-03',1,202505,12,0,8832.60),(1550,'2025-07-03',2,202505,12,0,4440.80),(1550,'2025-07-03',3,202505,12,0,11682.46),(1550,'2025-07-03',4,202505,12,0,11586.40),(1550,'2025-07-03',5,202505,12,0,5968.20),(1555,'2025-07-03',1,202505,12,0,8832.60),(1555,'2025-07-03',2,202505,12,0,4440.80),(1555,'2025-07-03',3,202505,12,0,11682.46),(1555,'2025-07-03',4,202505,12,0,2896.60),(1555,'2025-07-03',5,202505,12,0,1989.40),(1560,'2025-07-03',1,202505,12,0,8832.60),(1560,'2025-07-03',2,202505,12,0,4440.80),(1560,'2025-07-03',3,202505,12,0,11682.46),(1560,'2025-07-03',4,202505,12,0,8689.80),(1560,'2025-07-03',5,202505,12,0,4973.50),(1565,'2025-06-10',1,202505,1,46010,12000.00),(1565,'2025-06-10',3,202505,1,46010,16000.00),(1565,'2025-07-03',1,202505,12,0,618.00),(1565,'2025-07-03',2,202505,12,0,4429.20),(1565,'2025-07-03',3,202505,12,0,622.80),(1565,'2025-07-03',4,202505,11,46727,1241.40),(1565,'2025-07-03',4,202505,12,0,2896.60),(1565,'2025-07-03',5,202505,11,46727,852.60),(1565,'2025-07-03',5,202505,12,0,1989.40),(1565,'2025-07-03',50,202505,11,46727,10.63),(1570,'2025-06-17',4,202505,1,46177,20300.00),(1570,'2025-07-03',1,202505,12,0,12618.00),(1570,'2025-07-03',2,202505,12,0,1475.00),(1570,'2025-07-03',3,202505,12,0,3963.60),(1570,'2025-07-03',4,202505,12,0,390.00),(1570,'2025-07-03',5,202505,11,46728,3410.40),(1570,'2025-07-03',5,202505,12,0,7957.60),(1575,'2025-07-03',1,202505,12,0,8832.60),(1575,'2025-07-03',2,202505,12,0,4440.80),(1575,'2025-07-03',3,202505,12,0,11682.46),(1575,'2025-07-03',4,202505,12,0,2896.60),(1575,'2025-07-03',5,202505,12,0,1989.40),(1580,'2025-07-03',1,202505,12,0,8832.60),(1580,'2025-07-03',2,202505,12,0,4440.80),(1580,'2025-07-03',3,202505,12,0,11682.46),(1580,'2025-07-03',4,202505,12,0,14483.00),(1580,'2025-07-03',5,202505,12,0,7957.60),(1585,'2025-07-03',1,202505,12,0,8832.60),(1585,'2025-07-03',2,202505,12,0,4440.80),(1585,'2025-07-03',3,202505,12,0,11682.46),(1585,'2025-07-03',4,202505,12,0,14483.00),(1585,'2025-07-03',5,202505,12,0,7957.60),(1590,'2025-07-03',1,202505,12,0,8832.60),(1590,'2025-07-03',2,202505,12,0,4440.80),(1590,'2025-07-03',3,202505,12,0,11682.46),(1590,'2025-07-03',4,202505,12,0,14483.00),(1590,'2025-07-03',5,202505,12,0,7957.60),(1595,'2025-07-03',1,202505,12,0,8832.60),(1595,'2025-07-03',2,202505,12,0,4440.80),(1595,'2025-07-03',3,202505,12,0,11682.46),(1595,'2025-07-03',4,202505,12,0,23172.80),(1595,'2025-07-03',5,202505,12,0,15915.20),(1600,'2025-07-03',1,202505,12,0,8832.60),(1600,'2025-07-03',2,202505,12,0,4440.80),(1600,'2025-07-03',3,202505,12,0,11682.46),(1600,'2025-07-03',4,202505,12,0,1448.30),(1600,'2025-07-03',5,202505,12,0,994.70),(1605,'2025-07-03',1,202505,12,0,8832.60),(1605,'2025-07-03',2,202505,12,0,4440.80),(1605,'2025-07-03',3,202505,12,0,11682.46),(1605,'2025-07-03',4,202505,12,0,23172.80),(1605,'2025-07-03',5,202505,12,0,15915.20),(1610,'2025-07-03',1,202505,12,0,8832.60),(1610,'2025-07-03',2,202505,12,0,4440.80),(1610,'2025-07-03',3,202505,12,0,11682.46),(1610,'2025-07-03',4,202505,12,0,14483.00),(1610,'2025-07-03',5,202505,12,0,7957.60),(1615,'2025-07-03',1,202505,12,0,8832.60),(1615,'2025-07-03',2,202505,12,0,4440.80),(1615,'2025-07-03',3,202505,12,0,11682.46),(1615,'2025-07-03',4,202505,12,0,23172.80),(1615,'2025-07-03',5,202505,12,0,12931.10),(1620,'2025-07-03',1,202505,12,0,8832.60),(1620,'2025-07-03',2,202505,12,0,4440.80),(1620,'2025-07-03',3,202505,12,0,11682.46),(1620,'2025-07-03',4,202505,12,0,14483.00),(1620,'2025-07-03',5,202505,12,0,7957.60),(1625,'2025-07-03',1,202505,12,0,8832.60),(1625,'2025-07-03',2,202505,12,0,4440.80),(1625,'2025-07-03',3,202505,12,0,11682.46),(1625,'2025-07-03',4,202505,12,0,13034.70),(1625,'2025-07-03',5,202505,12,0,6962.90),(1630,'2025-07-03',1,202505,12,0,8832.60),(1630,'2025-07-03',2,202505,12,0,4440.80),(1630,'2025-07-03',3,202505,12,0,11682.46),(1630,'2025-07-03',4,202505,12,0,14483.00),(1630,'2025-07-03',5,202505,12,0,7957.60),(1635,'2025-06-06',1,202505,7,45930,12618.00),(1635,'2025-06-06',2,202505,7,45930,6344.00),(1635,'2025-06-06',3,202505,7,45930,1338.00),(1635,'2025-07-03',3,202505,12,0,8832.60),(1635,'2025-07-03',4,202505,11,46736,6207.00),(1635,'2025-07-03',4,202505,12,0,14483.00),(1635,'2025-07-03',5,202505,11,46736,3410.40),(1635,'2025-07-03',5,202505,12,0,7957.60),(1645,'2025-07-03',1,202505,12,0,8832.60),(1645,'2025-07-03',2,202505,12,0,4440.80),(1645,'2025-07-03',3,202505,12,0,11682.46),(1645,'2025-07-03',4,202505,12,0,2896.60),(1645,'2025-07-03',5,202505,12,0,1989.40),(1650,'2025-07-03',1,202505,12,0,8832.60),(1650,'2025-07-03',2,202505,12,0,4440.80),(1650,'2025-07-03',3,202505,12,0,11682.46),(1650,'2025-07-03',4,202505,12,0,18827.90),(1650,'2025-07-03',5,202505,12,0,9947.00),(1655,'2025-07-03',1,202505,12,0,8832.60),(1655,'2025-07-03',2,202505,12,0,4440.80),(1655,'2025-07-03',3,202505,12,0,11682.46),(1655,'2025-07-03',4,202505,12,0,23172.80),(1655,'2025-07-03',5,202505,12,0,15915.20),(1660,'2025-06-13',1,202505,8,46121,7200.00),(1660,'2025-07-03',1,202505,12,0,5418.00),(1660,'2025-07-03',2,202505,12,0,3414.60),(1660,'2025-07-03',3,202505,12,0,1511.40),(1660,'2025-07-03',4,202505,12,0,1448.30),(1660,'2025-07-03',5,202505,11,46739,42.37),(1660,'2025-07-03',5,202505,12,0,994.70),(1665,'2025-07-03',1,202505,12,0,8832.60),(1665,'2025-07-03',2,202505,12,0,4440.80),(1665,'2025-07-03',3,202505,12,0,11682.46),(1665,'2025-07-03',4,202505,12,0,14483.00),(1665,'2025-07-03',5,202505,12,0,7957.60),(1670,'2025-06-19',1,202505,1,46251,12600.00),(1670,'2025-06-19',3,202505,1,46251,10600.00),(1670,'2025-07-03',1,202505,12,0,18.00),(1670,'2025-07-03',2,202505,12,0,5229.20),(1670,'2025-07-03',3,202505,12,0,1422.80),(1670,'2025-07-03',4,202505,11,46741,620.70),(1670,'2025-07-03',4,202505,12,0,1448.30),(1670,'2025-07-03',5,202505,11,46741,426.30),(1670,'2025-07-03',5,202505,12,0,994.70),(1675,'2025-07-03',1,202505,12,0,8832.60),(1675,'2025-07-03',2,202505,12,0,4440.80),(1675,'2025-07-03',3,202505,12,0,11682.46),(1675,'2025-07-03',4,202505,12,0,23172.80),(1675,'2025-07-03',5,202505,12,0,13925.80),(1680,'2025-07-03',1,202505,12,0,8832.60),(1680,'2025-07-03',2,202505,12,0,4440.80),(1680,'2025-07-03',3,202505,12,0,11682.46),(1680,'2025-07-03',4,202505,12,0,17379.60),(1680,'2025-07-03',5,202505,12,0,9947.00),(1685,'2025-07-03',1,202505,12,0,8832.60),(1685,'2025-07-03',2,202505,12,0,4440.80),(1685,'2025-07-03',3,202505,12,0,11682.46),(1685,'2025-07-03',4,202505,12,0,14483.00),(1685,'2025-07-03',5,202505,12,0,7957.60),(1690,'2025-07-03',1,202505,12,0,8832.60),(1690,'2025-07-03',2,202505,12,0,4440.80),(1690,'2025-07-03',3,202505,12,0,11682.46),(1690,'2025-07-03',4,202505,12,0,11586.40),(1690,'2025-07-03',5,202505,12,0,5968.20),(1695,'2025-07-03',1,202505,12,0,8832.60),(1695,'2025-07-03',2,202505,12,0,4440.80),(1695,'2025-07-03',3,202505,12,0,11682.46),(1695,'2025-07-03',4,202505,12,0,23172.80),(1695,'2025-07-03',5,202505,12,0,15915.20),(1700,'2025-06-17',1,202505,7,46203,12618.00),(1700,'2025-06-17',2,202505,7,46203,6344.00),(1700,'2025-06-17',3,202505,7,46203,1338.00),(1700,'2025-07-03',3,202505,12,0,8832.60),(1700,'2025-07-03',4,202505,11,46746,6207.00),(1700,'2025-07-03',4,202505,12,0,14483.00),(1700,'2025-07-03',5,202505,11,46746,3410.40),(1700,'2025-07-03',5,202505,12,0,7957.60),(1705,'2025-07-03',1,202505,12,0,8832.60),(1705,'2025-07-03',2,202505,12,0,4440.80),(1705,'2025-07-03',3,202505,12,0,11682.46),(1705,'2025-07-03',4,202505,12,0,13034.70),(1705,'2025-07-03',5,202505,12,0,6962.90),(1710,'2025-07-03',1,202505,12,0,8832.60),(1710,'2025-07-03',3,202505,12,0,11682.46),(1710,'2025-07-03',4,202505,12,0,14483.00),(1715,'2025-07-03',1,202505,12,0,8832.60),(1715,'2025-07-03',2,202505,12,0,4440.80),(1715,'2025-07-03',3,202505,12,0,11682.46),(1715,'2025-07-03',4,202505,12,0,14483.00),(1715,'2025-07-03',5,202505,12,0,7957.60),(1720,'2025-07-03',1,202505,12,0,8832.60),(1720,'2025-07-03',2,202505,12,0,4440.80),(1720,'2025-07-03',3,202505,12,0,11682.46),(1720,'2025-07-03',4,202505,12,0,8689.80),(1720,'2025-07-03',5,202505,12,0,4973.50),(1725,'2025-07-03',1,202505,12,0,8832.60),(1725,'2025-07-03',2,202505,12,0,4440.80),(1725,'2025-07-03',3,202505,12,0,11682.46),(1725,'2025-07-03',4,202505,12,0,14483.00),(1725,'2025-07-03',5,202505,12,0,7957.60),(1730,'2025-06-13',1,202505,7,46122,12618.00),(1730,'2025-06-13',2,202505,7,46122,5582.00),(1730,'2025-07-03',2,202505,12,0,762.00),(1730,'2025-07-03',3,202505,12,0,8070.60),(1730,'2025-07-03',4,202505,11,46749,4965.60),(1730,'2025-07-03',4,202505,12,0,11586.40),(1730,'2025-07-03',5,202505,11,46749,2557.80),(1730,'2025-07-03',5,202505,12,0,5968.20),(1735,'2025-07-03',1,202505,12,0,8832.60),(1735,'2025-07-03',2,202505,12,0,4440.80),(1735,'2025-07-03',3,202505,12,0,11682.46),(1735,'2025-07-03',4,202505,12,0,23172.80),(1735,'2025-07-03',5,202505,12,0,14920.50),(1740,'2025-07-03',1,202505,12,0,8832.60),(1740,'2025-07-03',2,202505,12,0,4440.80),(1740,'2025-07-03',3,202505,12,0,11682.46),(1740,'2025-07-03',4,202505,12,0,23172.80),(1740,'2025-07-03',5,202505,12,0,15915.20),(1745,'2025-07-03',1,202505,12,0,8832.60),(1745,'2025-07-03',2,202505,12,0,4440.80),(1745,'2025-07-03',3,202505,12,0,11682.46),(1745,'2025-07-03',4,202505,12,0,7241.50),(1745,'2025-07-03',5,202505,12,0,3978.80),(1750,'2025-07-03',1,202505,12,0,8832.60),(1750,'2025-07-03',2,202505,12,0,4440.80),(1750,'2025-07-03',3,202505,12,0,11682.46),(1750,'2025-07-03',4,202505,12,0,21724.50),(1750,'2025-07-03',5,202505,12,0,11936.40),(1755,'2025-07-03',1,202505,12,0,8832.60),(1755,'2025-07-03',2,202505,12,0,4440.80),(1755,'2025-07-03',3,202505,12,0,11682.46),(1755,'2025-07-03',4,202505,12,0,23172.80),(1755,'2025-07-03',5,202505,12,0,13925.80),(1760,'2025-06-11',1,202505,8,46054,12618.00),(1760,'2025-06-11',2,202505,8,46054,2382.00),(1760,'2025-07-03',2,202505,12,0,3962.00),(1760,'2025-07-03',3,202505,12,0,4870.60),(1760,'2025-07-03',4,202505,11,46755,2124.20),(1760,'2025-07-03',4,202505,12,0,8689.80),(1760,'2025-07-03',5,202505,11,46755,2131.50),(1760,'2025-07-03',5,202505,12,0,4973.50),(1760,'2025-07-03',50,202505,11,46755,48.93),(1765,'2025-06-11',1,202505,1,46043,600.00),(1765,'2025-06-11',1,202505,7,46055,12018.00),(1765,'2025-06-11',2,202505,7,46055,6344.00),(1765,'2025-06-11',3,202505,7,46055,1338.00),(1765,'2025-07-03',3,202505,12,0,8832.60),(1765,'2025-07-03',4,202505,11,46756,6207.00),(1765,'2025-07-03',4,202505,12,0,14483.00),(1765,'2025-07-03',5,202505,11,46756,3410.40),(1765,'2025-07-03',5,202505,12,0,7957.60),(1770,'2025-06-26',1,202505,8,46356,7200.00),(1770,'2025-07-03',1,202505,12,0,5418.00),(1770,'2025-07-03',2,202505,12,0,3414.60),(1770,'2025-07-03',3,202505,12,0,1511.40),(1770,'2025-07-03',4,202505,12,0,15931.30),(1770,'2025-07-03',5,202505,12,0,8952.30),(1775,'2025-07-03',1,202505,12,0,8832.60),(1775,'2025-07-03',2,202505,12,0,4440.80),(1775,'2025-07-03',3,202505,12,0,11682.46),(1775,'2025-07-03',4,202505,12,0,23172.80),(1775,'2025-07-03',5,202505,12,0,15915.20),(1780,'2025-07-03',1,202505,12,0,8832.60),(1780,'2025-07-03',2,202505,12,0,4440.80),(1780,'2025-07-03',3,202505,12,0,11682.46),(1780,'2025-07-03',4,202505,12,0,7241.50),(1780,'2025-07-03',5,202505,12,0,3978.80),(1785,'2025-07-03',1,202505,12,0,8832.60),(1785,'2025-07-03',2,202505,12,0,4440.80),(1785,'2025-07-03',3,202505,12,0,11682.46),(1785,'2025-07-03',4,202505,12,0,17379.60),(1785,'2025-07-03',5,202505,12,0,9947.00),(1790,'2025-07-03',1,202505,12,0,8832.60),(1790,'2025-07-03',2,202505,12,0,4440.80),(1790,'2025-07-03',3,202505,12,0,11682.46),(1790,'2025-07-03',4,202505,12,0,23172.80),(1790,'2025-07-03',5,202505,12,0,15915.20),(1795,'2025-07-03',1,202505,12,0,8832.60),(1795,'2025-07-03',2,202505,12,0,4440.80),(1795,'2025-07-03',3,202505,12,0,11682.46),(1795,'2025-07-03',4,202505,12,0,8689.80),(1795,'2025-07-03',5,202505,12,0,4973.50),(1800,'2025-07-03',1,202505,12,0,8832.60),(1800,'2025-07-03',2,202505,12,0,4440.80),(1800,'2025-07-03',3,202505,12,0,11682.46),(1800,'2025-07-03',4,202505,12,0,8689.80),(1800,'2025-07-03',5,202505,12,0,4973.50),(1805,'2025-07-03',1,202505,12,0,8832.60),(1805,'2025-07-03',2,202505,12,0,4440.80),(1805,'2025-07-03',3,202505,12,0,11682.46),(1805,'2025-07-03',4,202505,12,0,15931.30),(1805,'2025-07-03',5,202505,12,0,8952.30),(1810,'2025-07-03',1,202505,12,0,8832.60),(1810,'2025-07-03',2,202505,12,0,4440.80),(1810,'2025-07-03',3,202505,12,0,11682.46),(1810,'2025-07-03',4,202505,12,0,21724.50),(1810,'2025-07-03',5,202505,12,0,11936.40),(1815,'2025-07-03',1,202505,12,0,8832.60),(1815,'2025-07-03',2,202505,12,0,4440.80),(1815,'2025-07-03',3,202505,12,0,11682.46),(1815,'2025-07-03',4,202505,12,0,1448.30),(1815,'2025-07-03',5,202505,12,0,994.70),(1820,'2025-06-17',2,202505,1,46172,5000.00),(1820,'2025-06-17',3,202505,1,46172,16000.00),(1820,'2025-07-03',1,202505,11,46762,688.60),(1820,'2025-07-03',1,202505,12,0,8832.60),(1820,'2025-07-03',2,202505,12,0,1344.00),(1820,'2025-07-03',3,202505,12,0,689.23),(1820,'2025-07-03',4,202505,11,46762,4965.60),(1820,'2025-07-03',4,202505,12,0,11586.40),(1820,'2025-07-03',5,202505,11,46762,2557.80),(1820,'2025-07-03',5,202505,12,0,5968.20),(1825,'2025-07-03',1,202505,12,0,8832.60),(1825,'2025-07-03',2,202505,12,0,4440.80),(1825,'2025-07-03',3,202505,12,0,11682.46),(1825,'2025-07-03',4,202505,12,0,14483.00),(1825,'2025-07-03',5,202505,12,0,7957.60),(1830,'2025-07-03',1,202505,12,0,8832.60),(1830,'2025-07-03',2,202505,12,0,4440.80),(1830,'2025-07-03',3,202505,12,0,11682.46),(1830,'2025-07-03',4,202505,12,0,8689.80),(1830,'2025-07-03',5,202505,12,0,4973.50),(1835,'2025-07-03',1,202505,12,0,8832.60),(1835,'2025-07-03',2,202505,12,0,4440.80),(1835,'2025-07-03',3,202505,12,0,11682.46),(1835,'2025-07-03',4,202505,12,0,14483.00),(1835,'2025-07-03',5,202505,12,0,7957.60),(1840,'2025-07-03',1,202505,12,0,8832.60),(1840,'2025-07-03',2,202505,12,0,4440.80),(1840,'2025-07-03',3,202505,12,0,11682.46),(1840,'2025-07-03',4,202505,12,0,14483.00),(1840,'2025-07-03',5,202505,12,0,7957.60),(1845,'2025-06-17',3,202505,1,46199,200.00),(1845,'2025-06-17',4,202505,1,46199,33000.00),(1845,'2025-07-03',1,202505,12,0,12618.00),(1845,'2025-07-03',2,202505,12,0,6344.00),(1845,'2025-07-03',3,202505,12,0,2680.23),(1845,'2025-07-03',4,202505,12,0,104.00),(1845,'2025-07-03',5,202505,11,46766,5541.90),(1845,'2025-07-03',5,202505,12,0,12931.10),(1845,'2025-07-03',50,202505,11,46766,31.53),(1850,'2025-07-03',1,202505,12,0,8832.60),(1850,'2025-07-03',2,202505,12,0,4440.80),(1850,'2025-07-03',3,202505,12,0,11682.46),(1850,'2025-07-03',4,202505,12,0,23172.80),(1850,'2025-07-03',5,202505,12,0,13925.80),(1855,'2025-07-03',1,202505,12,0,8832.60),(1855,'2025-07-03',2,202505,12,0,4440.80),(1855,'2025-07-03',3,202505,12,0,11682.46),(1855,'2025-07-03',4,202505,12,0,14483.00),(1855,'2025-07-03',5,202505,12,0,7957.60),(1860,'2025-07-03',1,202505,12,0,8832.60),(1860,'2025-07-03',2,202505,12,0,4440.80),(1860,'2025-07-03',3,202505,12,0,11682.46),(1860,'2025-07-03',4,202505,12,0,10138.10),(1860,'2025-07-03',5,202505,12,0,5968.20),(1865,'2025-07-03',1,202505,12,0,8832.60),(1865,'2025-07-03',2,202505,12,0,4440.80),(1865,'2025-07-03',3,202505,12,0,11682.46),(1865,'2025-07-03',4,202505,12,0,14483.00),(1865,'2025-07-03',5,202505,12,0,7957.60),(1870,'2025-07-03',1,202505,12,0,5047.20),(1870,'2025-07-03',2,202505,12,0,2537.60),(1870,'2025-07-03',3,202505,12,0,6675.69),(1870,'2025-07-03',4,202505,12,0,8276.00),(1870,'2025-07-03',5,202505,12,0,4547.20),(1875,'2025-07-03',1,202505,12,0,5047.20),(1875,'2025-07-03',2,202505,12,0,2537.60),(1875,'2025-07-03',3,202505,12,0,6675.69),(1875,'2025-07-03',4,202505,12,0,13241.60),(1875,'2025-07-03',5,202505,12,0,7389.20),(1880,'2025-06-10',4,202505,1,46008,20300.00),(1880,'2025-07-03',1,202505,12,0,12618.00),(1880,'2025-07-03',2,202505,12,0,1475.00),(1880,'2025-07-03',3,202505,12,0,3963.60),(1880,'2025-07-03',4,202505,12,0,390.00),(1880,'2025-07-03',5,202505,11,46771,3410.40),(1880,'2025-07-03',5,202505,12,0,7957.60),(1885,'2025-07-03',1,202505,12,0,8832.60),(1885,'2025-07-03',2,202505,12,0,4440.80),(1885,'2025-07-03',3,202505,12,0,11682.46),(1885,'2025-07-03',4,202505,12,0,1448.30),(1885,'2025-07-03',5,202505,12,0,994.70),(1890,'2025-07-03',1,202505,12,0,5047.20),(1890,'2025-07-03',2,202505,12,0,2537.60),(1890,'2025-07-03',3,202505,12,0,6675.69),(1890,'2025-07-03',4,202505,12,0,11586.40),(1890,'2025-07-03',5,202505,12,0,6252.40),(1895,'2025-07-03',1,202505,12,0,8832.60),(1895,'2025-07-03',2,202505,12,0,4440.80),(1895,'2025-07-03',3,202505,12,0,11682.46),(1895,'2025-07-03',4,202505,12,0,11586.40),(1895,'2025-07-03',5,202505,12,0,5968.20),(1905,'2025-07-02',1,202505,1,46513,12618.00),(1905,'2025-07-02',2,202505,1,46513,6344.00),(1905,'2025-07-02',3,202505,1,46513,16689.23),(1905,'2025-07-02',4,202505,2,46514,14344.00),(1905,'2025-07-02',5,202505,1,46513,26999.00),(1905,'2025-07-02',50,202505,1,46513,37.63),(1905,'2025-07-03',4,202505,11,46775,11636.20),(1905,'2025-07-03',4,202505,12,0,23172.80),(1910,'2025-07-03',1,202505,12,0,8832.60),(1910,'2025-07-03',2,202505,12,0,4440.80),(1910,'2025-07-03',3,202505,12,0,11682.46),(1910,'2025-07-03',4,202505,12,0,14483.00),(1910,'2025-07-03',5,202505,12,0,7957.60),(1915,'2025-07-03',1,202505,12,0,8832.60),(1915,'2025-07-03',2,202505,12,0,4440.80),(1915,'2025-07-03',3,202505,12,0,11682.46),(1915,'2025-07-03',4,202505,11,46777,4685.57),(1915,'2025-07-03',4,202505,12,0,23172.80),(1915,'2025-07-03',5,202505,11,46777,15346.80),(1915,'2025-07-03',5,202505,12,0,15915.20),(1920,'2025-07-03',1,202505,12,0,8832.60),(1920,'2025-07-03',2,202505,12,0,4440.80),(1920,'2025-07-03',3,202505,12,0,11682.46),(1920,'2025-07-03',4,202505,12,0,11586.40),(1920,'2025-07-03',5,202505,12,0,5968.20),(1925,'2025-06-17',1,202505,1,46209,11000.00),(1925,'2025-06-17',4,202505,1,46209,10000.00),(1925,'2025-06-17',5,202505,1,46209,14833.00),(1925,'2025-06-17',62,202505,2,46210,13034.70),(1925,'2025-06-17',71,202505,2,46210,11682.46),(1925,'2025-07-03',1,202505,12,0,1618.00),(1925,'2025-07-03',2,202505,12,0,6344.00),(1925,'2025-07-03',3,202505,11,46779,13280.07),(1925,'2025-07-03',3,202505,12,0,870.60),(1925,'2025-07-03',4,202505,11,46779,8621.00),(1925,'2025-07-03',50,202505,11,46779,34.23),(1930,'2025-07-03',1,202505,12,0,8832.60),(1930,'2025-07-03',2,202505,12,0,4440.80),(1930,'2025-07-03',3,202505,12,0,11682.46),(1930,'2025-07-03',4,202505,12,0,14483.00),(1930,'2025-07-03',5,202505,12,0,7957.60),(1935,'2025-07-03',1,202505,12,0,8832.60),(1935,'2025-07-03',2,202505,12,0,4440.80),(1935,'2025-07-03',3,202505,12,0,11682.46),(1935,'2025-07-03',4,202505,12,0,14483.00),(1935,'2025-07-03',5,202505,11,46781,12.77),(1935,'2025-07-03',5,202505,12,0,7957.60),(1940,'2025-06-05',1,202505,1,45878,20300.00),(1940,'2025-07-03',2,202505,12,0,6344.00),(1940,'2025-07-03',3,202505,12,0,2488.60),(1940,'2025-07-03',4,202505,11,46782,6207.00),(1940,'2025-07-03',4,202505,12,0,14483.00),(1940,'2025-07-03',5,202505,11,46782,3410.40),(1940,'2025-07-03',5,202505,12,0,7957.60),(1945,'2025-06-04',1,202505,7,45899,12618.00),(1945,'2025-06-04',2,202505,7,45899,6344.00),(1945,'2025-06-04',3,202505,7,45899,16689.23),(1945,'2025-06-04',4,202505,7,45899,4948.77),(1945,'2025-07-03',4,202505,12,0,8276.00),(1945,'2025-07-03',5,202505,11,46783,6701.23),(1945,'2025-07-03',5,202505,12,0,4547.20),(1950,'2025-07-03',1,202505,12,0,8832.60),(1950,'2025-07-03',2,202505,12,0,4440.80),(1950,'2025-07-03',3,202505,12,0,11682.46),(1950,'2025-07-03',4,202505,12,0,14483.00),(1950,'2025-07-03',5,202505,12,0,7957.60),(1955,'2025-07-03',1,202505,12,0,8832.60),(1955,'2025-07-03',2,202505,12,0,4440.80),(1955,'2025-07-03',3,202505,12,0,11682.46),(1955,'2025-07-03',4,202505,12,0,14483.00),(1955,'2025-07-03',5,202505,12,0,7957.60),(1965,'2025-07-03',1,202505,12,0,8832.60),(1965,'2025-07-03',2,202505,12,0,4440.80),(1965,'2025-07-03',3,202505,12,0,11682.46),(1965,'2025-07-03',4,202505,12,0,20276.20),(1965,'2025-07-03',5,202505,12,0,10941.70),(1970,'2025-07-03',1,202505,12,0,8832.60),(1970,'2025-07-03',2,202505,12,0,4440.80),(1970,'2025-07-03',3,202505,12,0,11682.46),(1970,'2025-07-03',4,202505,12,0,5793.20),(1970,'2025-07-03',5,202505,12,0,2984.10),(1975,'2025-07-03',1,202505,12,0,8832.60),(1975,'2025-07-03',2,202505,12,0,4440.80),(1975,'2025-07-03',3,202505,12,0,11682.46),(1975,'2025-07-03',4,202505,12,0,11586.40),(1975,'2025-07-03',5,202505,12,0,5968.20),(1980,'2025-07-03',1,202505,12,0,8832.60),(1980,'2025-07-03',2,202505,12,0,4440.80),(1980,'2025-07-03',3,202505,12,0,11682.46),(1980,'2025-07-03',4,202505,12,0,13034.70),(1980,'2025-07-03',5,202505,12,0,6962.90),(1985,'2025-06-17',2,202505,1,46181,5000.00),(1985,'2025-06-17',4,202505,1,46181,30000.00),(1985,'2025-06-17',5,202505,1,46181,700.00),(1985,'2025-07-03',1,202505,12,0,11792.80),(1985,'2025-07-03',2,202505,12,0,1344.00),(1985,'2025-07-03',3,202505,12,0,6663.40),(1985,'2025-07-03',4,202505,12,0,11380.00),(1985,'2025-07-03',5,202505,11,46788,6120.80),(1985,'2025-07-03',5,202505,12,0,15915.20),(1990,'2025-06-17',4,202505,1,46180,20300.00),(1990,'2025-07-03',1,202505,12,0,12618.00),(1990,'2025-07-03',2,202505,12,0,1475.00),(1990,'2025-07-03',3,202505,12,0,3963.60),(1990,'2025-07-03',4,202505,12,0,390.00),(1990,'2025-07-03',5,202505,11,46789,3410.40),(1990,'2025-07-03',5,202505,12,0,7957.60),(1995,'2025-07-03',1,202505,12,0,8832.60),(1995,'2025-07-03',2,202505,12,0,4440.80),(1995,'2025-07-03',3,202505,12,0,11682.46),(1995,'2025-07-03',4,202505,12,0,14483.00),(1995,'2025-07-03',5,202505,12,0,7957.60),(2000,'2025-07-03',1,202505,12,0,8832.60),(2000,'2025-07-03',2,202505,12,0,4440.80),(2000,'2025-07-03',3,202505,12,0,11682.46),(2000,'2025-07-03',4,202505,12,0,23172.80),(2000,'2025-07-03',5,202505,12,0,13925.80),(2005,'2025-07-03',1,202505,12,0,8832.60),(2005,'2025-07-03',2,202505,12,0,4440.80),(2005,'2025-07-03',3,202505,12,0,11682.46),(2005,'2025-07-03',4,202505,12,0,14483.00),(2005,'2025-07-03',5,202505,12,0,7957.60),(2010,'2025-07-03',1,202505,12,0,8832.60),(2010,'2025-07-03',3,202505,12,0,11682.46),(2010,'2025-07-03',4,202505,11,46792,16.37),(2010,'2025-07-03',4,202505,12,0,8689.80),(2015,'2025-07-03',1,202505,12,0,8832.60),(2015,'2025-07-03',2,202505,12,0,4440.80),(2015,'2025-07-03',3,202505,12,0,11682.46),(2015,'2025-07-03',4,202505,12,0,14483.00),(2015,'2025-07-03',5,202505,12,0,7957.60),(2020,'2025-06-11',1,202505,7,46056,12618.00),(2020,'2025-06-11',2,202505,7,46056,6344.00),(2020,'2025-06-11',3,202505,7,46056,1338.00),(2020,'2025-07-03',3,202505,12,0,8832.60),(2020,'2025-07-03',4,202505,11,46794,6207.00),(2020,'2025-07-03',4,202505,12,0,14483.00),(2020,'2025-07-03',5,202505,11,46794,3410.40),(2020,'2025-07-03',5,202505,12,0,7957.60),(2025,'2025-07-03',1,202505,12,0,8832.60),(2025,'2025-07-03',2,202505,12,0,4440.80),(2025,'2025-07-03',3,202505,12,0,11682.46),(2025,'2025-07-03',4,202505,12,0,23172.80),(2025,'2025-07-03',5,202505,12,0,15915.20),(2030,'2025-07-03',1,202505,12,0,8832.60),(2030,'2025-07-03',2,202505,12,0,4440.80),(2030,'2025-07-03',3,202505,12,0,11682.46),(2030,'2025-07-03',4,202505,12,0,14483.00),(2030,'2025-07-03',5,202505,12,0,7957.60),(2035,'2025-07-03',1,202505,12,0,8832.60),(2035,'2025-07-03',2,202505,12,0,4440.80),(2035,'2025-07-03',3,202505,12,0,11682.46),(2035,'2025-07-03',4,202505,12,0,14483.00),(2035,'2025-07-03',5,202505,12,0,7957.60),(2040,'2025-07-03',1,202505,12,0,8832.60),(2040,'2025-07-03',2,202505,12,0,4440.80),(2040,'2025-07-03',3,202505,12,0,11682.46),(2040,'2025-07-03',4,202505,12,0,14483.00),(2040,'2025-07-03',5,202505,12,0,7957.60),(2045,'2025-07-03',1,202505,12,0,8832.60),(2045,'2025-07-03',2,202505,12,0,4440.80),(2045,'2025-07-03',3,202505,12,0,11682.46),(2045,'2025-07-03',4,202505,12,0,23172.80),(2045,'2025-07-03',5,202505,11,46799,13.37),(2045,'2025-07-03',5,202505,12,0,15915.20),(2050,'2025-07-03',1,202505,12,0,8832.60),(2050,'2025-07-03',2,202505,12,0,4440.80),(2050,'2025-07-03',3,202505,12,0,11682.46),(2050,'2025-07-03',4,202505,12,0,14483.00),(2050,'2025-07-03',5,202505,11,46800,12.77),(2050,'2025-07-03',5,202505,12,0,7957.60),(2055,'2025-07-03',1,202505,12,0,8832.60),(2055,'2025-07-03',2,202505,12,0,4440.80),(2055,'2025-07-03',3,202505,12,0,11682.46),(2055,'2025-07-03',4,202505,12,0,23172.80),(2055,'2025-07-03',5,202505,12,0,15915.20),(2060,'2025-07-03',1,202505,12,0,8832.60),(2060,'2025-07-03',2,202505,12,0,4440.80),(2060,'2025-07-03',3,202505,12,0,11682.46),(2060,'2025-07-03',4,202505,12,0,15931.30),(2060,'2025-07-03',5,202505,12,0,8952.30),(2065,'2025-07-03',1,202505,12,0,8832.60),(2065,'2025-07-03',2,202505,12,0,4440.80),(2065,'2025-07-03',3,202505,12,0,11682.46),(2065,'2025-07-03',4,202505,12,0,14483.00),(2065,'2025-07-03',5,202505,12,0,7957.60),(2070,'2025-07-03',1,202505,12,0,8832.60),(2070,'2025-07-03',2,202505,12,0,4440.80),(2070,'2025-07-03',3,202505,12,0,11682.46),(2070,'2025-07-03',4,202505,12,0,14483.00),(2070,'2025-07-03',5,202505,12,0,7957.60),(2075,'2025-07-03',1,202505,12,0,8832.60),(2075,'2025-07-03',2,202505,12,0,4440.80),(2075,'2025-07-03',3,202505,12,0,11682.46),(2075,'2025-07-03',4,202505,12,0,14483.00),(2075,'2025-07-03',5,202505,12,0,7957.60),(2085,'2025-07-03',1,202505,12,0,8832.60),(2085,'2025-07-03',2,202505,12,0,4440.80),(2085,'2025-07-03',3,202505,12,0,11682.46),(2085,'2025-07-03',4,202505,12,0,14483.00),(2085,'2025-07-03',5,202505,12,0,7957.60),(2090,'2025-07-03',1,202505,12,0,8832.60),(2090,'2025-07-03',2,202505,12,0,4440.80),(2090,'2025-07-03',3,202505,12,0,11682.46),(2090,'2025-07-03',4,202505,12,0,14483.00),(2090,'2025-07-03',5,202505,12,0,7957.60),(2095,'2025-07-03',1,202505,12,0,8832.60),(2095,'2025-07-03',3,202505,12,0,11682.46),(2095,'2025-07-03',4,202505,12,0,14483.00),(2100,'2025-07-03',1,202505,12,0,8832.60),(2100,'2025-07-03',2,202505,12,0,4440.80),(2100,'2025-07-03',3,202505,12,0,11682.46),(2100,'2025-07-03',4,202505,12,0,23172.80),(2100,'2025-07-03',5,202505,12,0,12931.10),(2105,'2025-07-03',1,202505,12,0,8832.60),(2105,'2025-07-03',2,202505,12,0,4440.80),(2105,'2025-07-03',3,202505,12,0,11682.46),(2105,'2025-07-03',4,202505,12,0,23172.80),(2105,'2025-07-03',5,202505,11,46808,32.37),(2105,'2025-07-03',5,202505,12,0,15915.20),(2110,'2025-07-03',1,202505,12,0,8832.60),(2110,'2025-07-03',2,202505,12,0,4440.80),(2110,'2025-07-03',3,202505,12,0,11682.46),(2110,'2025-07-03',4,202505,12,0,10138.10),(2110,'2025-07-03',5,202505,12,0,5968.20),(2115,'2025-07-03',1,202505,12,0,8832.60),(2115,'2025-07-03',2,202505,12,0,4440.80),(2115,'2025-07-03',3,202505,12,0,11682.46),(2115,'2025-07-03',4,202505,12,0,14483.00),(2115,'2025-07-03',5,202505,12,0,7957.60),(2120,'2025-07-03',1,202505,12,0,8832.60),(2120,'2025-07-03',2,202505,12,0,4440.80),(2120,'2025-07-03',3,202505,12,0,11682.46),(2120,'2025-07-03',4,202505,12,0,23172.80),(2120,'2025-07-03',5,202505,12,0,15915.20),(2125,'2025-06-13',1,202505,7,46128,12618.00),(2125,'2025-06-13',2,202505,7,46128,6344.00),(2125,'2025-06-13',3,202505,7,46128,16689.23),(2125,'2025-06-13',4,202505,7,46128,7048.77),(2125,'2025-07-03',4,202505,11,46811,2023.03),(2125,'2025-07-03',4,202505,12,0,23172.80),(2125,'2025-07-03',5,202505,11,46811,9662.80),(2125,'2025-07-03',5,202505,12,0,15915.20),(2130,'2025-07-03',1,202505,12,0,8832.60),(2130,'2025-07-03',2,202505,12,0,4440.80),(2130,'2025-07-03',3,202505,12,0,11682.46),(2130,'2025-07-03',4,202505,12,0,14483.00),(2130,'2025-07-03',5,202505,12,0,7957.60),(2135,'2025-07-03',1,202505,12,0,8832.60),(2135,'2025-07-03',2,202505,12,0,4440.80),(2135,'2025-07-03',3,202505,12,0,11682.46),(2135,'2025-07-03',4,202505,12,0,14483.00),(2135,'2025-07-03',5,202505,12,0,7957.60),(2140,'2025-07-03',1,202505,12,0,8832.60),(2140,'2025-07-03',2,202505,12,0,4440.80),(2140,'2025-07-03',3,202505,12,0,11682.46),(2140,'2025-07-03',4,202505,12,0,14483.00),(2140,'2025-07-03',5,202505,12,0,7957.60),(2145,'2025-06-13',1,202505,8,46132,12618.00),(2145,'2025-06-13',2,202505,8,46132,6344.00),(2145,'2025-06-13',3,202505,8,46132,138.00),(2145,'2025-07-03',3,202505,12,0,8832.60),(2145,'2025-07-03',4,202505,11,46815,5007.00),(2145,'2025-07-03',4,202505,12,0,14483.00),(2145,'2025-07-03',5,202505,11,46815,3410.40),(2145,'2025-07-03',5,202505,12,0,7957.60),(2155,'2025-07-03',1,202505,12,0,8832.60),(2155,'2025-07-03',2,202505,12,0,4440.80),(2155,'2025-07-03',3,202505,12,0,11682.46),(2155,'2025-07-03',4,202505,12,0,14483.00),(2155,'2025-07-03',5,202505,12,0,7957.60),(2160,'2025-07-03',1,202505,12,0,8832.60),(2160,'2025-07-03',2,202505,12,0,4440.80),(2160,'2025-07-03',3,202505,12,0,11682.46),(2160,'2025-07-03',4,202505,12,0,14483.00),(2160,'2025-07-03',5,202505,12,0,7957.60),(2165,'2025-07-03',1,202505,12,0,8832.60),(2165,'2025-07-03',2,202505,12,0,4440.80),(2165,'2025-07-03',3,202505,12,0,11682.46),(2165,'2025-07-03',4,202505,12,0,14483.00),(2165,'2025-07-03',5,202505,12,0,7957.60),(2170,'2025-07-03',1,202505,12,0,8832.60),(2170,'2025-07-03',2,202505,12,0,4440.80),(2170,'2025-07-03',3,202505,12,0,11682.46),(2170,'2025-07-03',4,202505,12,0,14483.00),(2170,'2025-07-03',5,202505,12,0,7957.60),(2175,'2025-07-03',1,202505,12,0,5047.20),(2175,'2025-07-03',2,202505,12,0,2537.60),(2175,'2025-07-03',3,202505,12,0,6675.69),(2175,'2025-07-03',4,202505,12,0,13241.60),(2175,'2025-07-03',5,202505,12,0,9094.40),(2180,'2025-07-03',1,202505,12,0,8832.60),(2180,'2025-07-03',2,202505,12,0,4440.80),(2180,'2025-07-03',3,202505,12,0,11682.46),(2180,'2025-07-03',4,202505,12,0,14483.00),(2180,'2025-07-03',5,202505,12,0,7957.60),(2185,'2025-07-03',1,202505,12,0,8832.60),(2185,'2025-07-03',2,202505,12,0,4440.80),(2185,'2025-07-03',3,202505,12,0,11682.46),(2185,'2025-07-03',4,202505,12,0,14483.00),(2185,'2025-07-03',5,202505,11,46822,12.77),(2185,'2025-07-03',5,202505,12,0,7957.60),(2190,'2025-07-03',1,202505,12,0,8832.60),(2190,'2025-07-03',2,202505,12,0,4440.80),(2190,'2025-07-03',3,202505,12,0,11682.46),(2190,'2025-07-03',4,202505,12,0,14483.00),(2190,'2025-07-03',5,202505,12,0,7957.60),(2195,'2025-07-03',1,202505,12,0,8832.60),(2195,'2025-07-03',2,202505,12,0,4440.80),(2195,'2025-07-03',3,202505,12,0,11682.46),(2195,'2025-07-03',4,202505,12,0,14483.00),(2195,'2025-07-03',5,202505,12,0,7957.60),(2200,'2025-07-03',1,202505,12,0,8832.60),(2200,'2025-07-03',2,202505,12,0,4440.80),(2200,'2025-07-03',3,202505,12,0,11682.46),(2200,'2025-07-03',4,202505,12,0,23172.80),(2200,'2025-07-03',5,202505,12,0,15915.20),(2205,'2025-07-03',1,202505,12,0,8832.60),(2205,'2025-07-03',2,202505,12,0,4440.80),(2205,'2025-07-03',3,202505,12,0,11682.46),(2205,'2025-07-03',4,202505,12,0,14483.00),(2205,'2025-07-03',5,202505,12,0,7957.60),(2215,'2025-07-03',1,202505,12,0,8832.60),(2215,'2025-07-03',2,202505,12,0,4440.80),(2215,'2025-07-03',3,202505,12,0,11682.46),(2215,'2025-07-03',4,202505,12,0,23172.80),(2215,'2025-07-03',5,202505,12,0,13925.80),(2220,'2025-07-03',1,202505,12,0,8832.60),(2220,'2025-07-03',2,202505,12,0,4440.80),(2220,'2025-07-03',3,202505,12,0,11682.46),(2220,'2025-07-03',4,202505,12,0,14483.00),(2220,'2025-07-03',5,202505,11,46829,12.77),(2220,'2025-07-03',5,202505,12,0,7957.60),(2225,'2025-07-02',1,202505,8,46387,12618.00),(2225,'2025-07-02',2,202505,8,46387,6344.00),(2225,'2025-07-02',3,202505,8,46387,16689.23),(2225,'2025-07-02',4,202505,8,46387,20690.00),(2225,'2025-07-02',5,202505,8,46387,11368.00),(2225,'2025-07-02',50,202505,8,46387,36.15),(2225,'2025-07-02',60,202505,8,46387,6309.00),(2225,'2025-07-02',61,202505,8,46387,10345.00),(2225,'2025-07-02',72,202505,8,46387,8344.62),(2225,'2025-07-02',90,202505,8,46387,3172.00),(2225,'2025-07-02',91,202505,8,46387,4884.00),(2235,'2025-06-25',1,202505,8,46303,12618.00),(2235,'2025-06-25',2,202505,8,46303,6344.00),(2235,'2025-06-25',3,202505,8,46303,438.00),(2235,'2025-07-03',3,202505,12,0,8832.60),(2235,'2025-07-03',4,202505,11,46830,5307.00),(2235,'2025-07-03',4,202505,12,0,14483.00),(2235,'2025-07-03',5,202505,11,46830,3410.40),(2235,'2025-07-03',5,202505,12,0,7957.60),(2240,'2025-06-04',1,202505,8,45881,12618.00),(2240,'2025-06-04',2,202505,8,45881,6344.00),(2240,'2025-06-04',3,202505,8,45881,6638.00),(2240,'2025-07-03',3,202505,12,0,8832.60),(2240,'2025-07-03',4,202505,11,46831,6109.03),(2240,'2025-07-03',4,202505,12,0,23172.80),(2240,'2025-07-03',5,202505,11,46831,5541.90),(2240,'2025-07-03',5,202505,12,0,12931.10),(2240,'2025-07-03',50,202505,11,46831,31.53),(2250,'2025-07-03',1,202505,12,0,8832.60),(2250,'2025-07-03',2,202505,12,0,4440.80),(2250,'2025-07-03',3,202505,12,0,11682.46),(2250,'2025-07-03',4,202505,12,0,23172.80),(2250,'2025-07-03',5,202505,12,0,15915.20),(2255,'2025-07-03',1,202505,12,0,8832.60),(2255,'2025-07-03',2,202505,12,0,4440.80),(2255,'2025-07-03',3,202505,12,0,11682.46),(2255,'2025-07-03',4,202505,12,0,23172.80),(2255,'2025-07-03',5,202505,12,0,15915.20),(2260,'2025-06-04',1,202505,8,45882,600.00),(2260,'2025-07-03',1,202505,12,0,8832.60),(2260,'2025-07-03',2,202505,12,0,4440.80),(2260,'2025-07-03',3,202505,12,0,11682.46),(2260,'2025-07-03',4,202505,12,0,23172.80),(2260,'2025-07-03',5,202505,11,46833,32.77),(2260,'2025-07-03',5,202505,12,0,13925.80),(2265,'2025-07-03',1,202505,12,0,5047.20),(2265,'2025-07-03',2,202505,12,0,2537.60),(2265,'2025-07-03',3,202505,12,0,6675.69),(2265,'2025-07-03',4,202505,12,0,13241.60),(2265,'2025-07-03',5,202505,12,0,7957.60),(2270,'2025-07-03',1,202505,12,0,8832.60),(2270,'2025-07-03',2,202505,12,0,4440.80),(2270,'2025-07-03',3,202505,12,0,11682.46),(2270,'2025-07-03',4,202505,12,0,15931.30),(2270,'2025-07-03',5,202505,12,0,8952.30),(2275,'2025-07-03',1,202505,12,0,8832.60),(2275,'2025-07-03',2,202505,12,0,4440.80),(2275,'2025-07-03',3,202505,12,0,11682.46),(2275,'2025-07-03',4,202505,12,0,23172.80),(2275,'2025-07-03',5,202505,12,0,12931.10),(2280,'2025-07-03',1,202505,12,0,8832.60),(2280,'2025-07-03',2,202505,12,0,4440.80),(2280,'2025-07-03',3,202505,12,0,11682.46),(2280,'2025-07-03',4,202505,12,0,20276.20),(2280,'2025-07-03',5,202505,12,0,10941.70),(2285,'2025-07-03',1,202505,12,0,8832.60),(2285,'2025-07-03',2,202505,12,0,4440.80),(2285,'2025-07-03',3,202505,12,0,11682.46),(2285,'2025-07-03',4,202505,12,0,13034.70),(2285,'2025-07-03',5,202505,12,0,6962.90),(2290,'2025-07-03',1,202505,12,0,8832.60),(2290,'2025-07-03',2,202505,12,0,4440.80),(2290,'2025-07-03',3,202505,12,0,11682.46),(2290,'2025-07-03',4,202505,12,0,4344.90),(2290,'2025-07-03',5,202505,12,0,1989.40),(2295,'2025-06-04',1,202505,9,45883,12618.00),(2295,'2025-06-04',2,202505,9,45883,6344.00),(2295,'2025-06-04',3,202505,9,45883,16689.23),(2295,'2025-06-04',4,202505,1,45834,39901.00),(2295,'2025-06-04',4,202505,9,45883,19348.77),(2295,'2025-06-04',5,202505,1,45834,30000.00),(2295,'2025-07-03',4,202505,11,46836,3616.03),(2295,'2025-07-03',4,202505,12,0,23172.80),(2295,'2025-07-03',5,202505,11,46836,8082.80),(2295,'2025-07-03',5,202505,12,0,15915.20),(2300,'2025-07-03',1,202505,12,0,8832.60),(2300,'2025-07-03',2,202505,12,0,4440.80),(2300,'2025-07-03',3,202505,12,0,11682.46),(2300,'2025-07-03',4,202505,12,0,8689.80),(2300,'2025-07-03',5,202505,12,0,4973.50),(2305,'2025-06-12',1,202505,1,46117,12618.00),(2305,'2025-06-12',2,202505,1,46117,7682.00),(2305,'2025-06-17',1,202505,2,46124,20300.00),(2305,'2025-07-03',1,202505,12,0,8832.60),(2305,'2025-07-03',3,202505,12,0,11682.46),(2305,'2025-07-03',4,202505,12,0,14483.00),(2305,'2025-07-03',5,202505,11,46837,1350.77),(2305,'2025-07-03',5,202505,12,0,7957.60),(2310,'2025-07-03',1,202505,12,0,8832.60),(2310,'2025-07-03',2,202505,12,0,4440.80),(2310,'2025-07-03',3,202505,12,0,11682.46),(2310,'2025-07-03',4,202505,12,0,14483.00),(2310,'2025-07-03',5,202505,12,0,7957.60),(2315,'2025-07-03',1,202505,12,0,8832.60),(2315,'2025-07-03',2,202505,12,0,4440.80),(2315,'2025-07-03',3,202505,12,0,11682.46),(2315,'2025-07-03',4,202505,12,0,13034.70),(2315,'2025-07-03',5,202505,12,0,6962.90),(2320,'2025-07-03',1,202505,12,0,8832.60),(2320,'2025-07-03',2,202505,12,0,4440.80),(2320,'2025-07-03',3,202505,12,0,11682.46),(2320,'2025-07-03',4,202505,12,0,21724.50),(2320,'2025-07-03',5,202505,12,0,11936.40),(2325,'2025-07-03',1,202505,12,0,8832.60),(2325,'2025-07-03',2,202505,12,0,4440.80),(2325,'2025-07-03',3,202505,12,0,11682.46),(2325,'2025-07-03',4,202505,12,0,15931.30),(2325,'2025-07-03',5,202505,12,0,8952.30),(2330,'2025-06-09',1,202505,7,45977,12618.00),(2330,'2025-06-09',2,202505,7,45977,1882.00),(2330,'2025-07-03',2,202505,12,0,4462.00),(2330,'2025-07-03',3,202505,12,0,4370.60),(2330,'2025-07-03',4,202505,11,46840,2482.80),(2330,'2025-07-03',4,202505,12,0,5793.20),(2330,'2025-07-03',5,202505,11,46840,1278.90),(2330,'2025-07-03',5,202505,12,0,2984.10),(2330,'2025-07-03',50,202505,11,46840,42.93),(2335,'2025-06-11',1,202505,7,46058,12618.00),(2335,'2025-06-11',2,202505,7,46058,6344.00),(2335,'2025-06-11',3,202505,7,46058,1338.00),(2335,'2025-07-03',3,202505,12,0,8832.60),(2335,'2025-07-03',4,202505,11,46841,6207.00),(2335,'2025-07-03',4,202505,12,0,14483.00),(2335,'2025-07-03',5,202505,11,46841,3410.40),(2335,'2025-07-03',5,202505,12,0,7957.60),(2340,'2025-07-03',1,202505,12,0,8832.60),(2340,'2025-07-03',2,202505,12,0,4440.80),(2340,'2025-07-03',3,202505,12,0,11682.46),(2340,'2025-07-03',4,202505,12,0,14483.00),(2340,'2025-07-03',5,202505,11,46842,12.77),(2340,'2025-07-03',5,202505,12,0,7957.60),(2345,'2025-06-09',1,202505,7,45978,1218.00),(2345,'2025-06-09',2,202505,7,45978,6344.00),(2345,'2025-06-09',3,202505,7,45978,2438.00),(2345,'2025-06-10',1,202505,1,45976,11400.00),(2345,'2025-07-03',3,202505,12,0,8832.60),(2345,'2025-07-03',4,202505,11,46843,6827.70),(2345,'2025-07-03',4,202505,12,0,15931.30),(2345,'2025-07-03',5,202505,11,46843,3836.70),(2345,'2025-07-03',5,202505,12,0,8952.30),(2345,'2025-07-03',50,202505,11,46843,40.23),(2350,'2025-06-09',1,202505,8,45979,12618.00),(2350,'2025-06-09',2,202505,8,45979,6344.00),(2350,'2025-06-09',3,202505,8,45979,1038.00),(2350,'2025-07-03',3,202505,12,0,8832.60),(2350,'2025-07-03',4,202505,11,46844,5907.00),(2350,'2025-07-03',4,202505,12,0,14483.00),(2350,'2025-07-03',5,202505,11,46844,3410.40),(2350,'2025-07-03',5,202505,12,0,7957.60),(2355,'2025-06-11',1,202505,8,46059,6900.00),(2355,'2025-07-03',1,202505,12,0,5718.00),(2355,'2025-07-03',2,202505,12,0,3114.60),(2355,'2025-07-03',3,202505,12,0,1211.40),(2355,'2025-07-03',4,202505,12,0,15931.30),(2355,'2025-07-03',5,202505,12,0,8952.30),(2365,'2025-07-03',1,202505,12,0,8832.60),(2365,'2025-07-03',3,202505,12,0,11682.46),(2365,'2025-07-03',4,202505,12,0,23172.80),(2370,'2025-07-03',1,202505,12,0,8832.60),(2370,'2025-07-03',2,202505,12,0,4440.80),(2370,'2025-07-03',3,202505,12,0,11682.46),(2370,'2025-07-03',4,202505,12,0,7241.50),(2370,'2025-07-03',5,202505,11,46847,4.07),(2370,'2025-07-03',5,202505,12,0,3978.80),(2375,'2025-06-25',1,202505,7,46304,12618.00),(2375,'2025-06-25',2,202505,7,46304,6344.00),(2375,'2025-06-25',3,202505,7,46304,5138.00),(2375,'2025-07-03',3,202505,12,0,8832.60),(2375,'2025-07-03',4,202505,11,46848,6967.63),(2375,'2025-07-03',4,202505,12,0,20276.20),(2375,'2025-07-03',5,202505,11,46848,4689.30),(2375,'2025-07-03',5,202505,12,0,10941.70),(2375,'2025-07-03',50,202505,11,46848,25.53),(2380,'2025-07-03',1,202505,12,0,8832.60),(2380,'2025-07-03',3,202505,12,0,11682.46),(2380,'2025-07-03',4,202505,12,0,23172.80),(2385,'2025-06-11',1,202505,8,46060,12618.00),(2385,'2025-06-11',2,202505,8,46060,6344.00),(2385,'2025-06-11',3,202505,8,46060,138.00),(2385,'2025-07-03',3,202505,12,0,8832.60),(2385,'2025-07-03',4,202505,11,46850,5007.00),(2385,'2025-07-03',4,202505,12,0,14483.00),(2385,'2025-07-03',5,202505,11,46850,3410.40),(2385,'2025-07-03',5,202505,12,0,7957.60),(2390,'2025-06-09',1,202505,8,46071,518.00),(2390,'2025-07-03',1,202505,11,46851,12100.00),(2390,'2025-07-03',2,202505,11,46851,6344.00),(2390,'2025-07-03',3,202505,11,46851,16689.23),(2390,'2025-07-03',4,202505,11,46851,4138.00),(2390,'2025-07-03',5,202505,11,46851,2842.00),(2395,'2025-07-03',1,202505,12,0,8832.60),(2395,'2025-07-03',3,202505,12,0,11682.46),(2395,'2025-07-03',4,202505,12,0,14483.00),(2400,'2025-07-03',1,202505,12,0,8832.60),(2400,'2025-07-03',2,202505,12,0,4440.80),(2400,'2025-07-03',3,202505,12,0,11682.46),(2400,'2025-07-03',4,202505,12,0,11586.40),(2400,'2025-07-03',5,202505,12,0,5968.20),(2405,'2025-07-03',1,202505,12,0,8832.60),(2405,'2025-07-03',2,202505,12,0,4440.80),(2405,'2025-07-03',3,202505,12,0,11682.46),(2405,'2025-07-03',4,202505,12,0,21724.50),(2405,'2025-07-03',5,202505,12,0,11936.40),(2410,'2025-06-04',1,202505,7,45884,12618.00),(2410,'2025-06-04',2,202505,7,45884,2882.00),(2410,'2025-07-03',2,202505,12,0,3462.00),(2410,'2025-07-03',3,202505,12,0,5370.60),(2410,'2025-07-03',4,202505,11,46854,3103.50),(2410,'2025-07-03',4,202505,12,0,7241.50),(2410,'2025-07-03',5,202505,11,46854,1705.20),(2410,'2025-07-03',5,202505,12,0,3978.80),(2415,'2025-07-03',1,202505,12,0,8832.60),(2415,'2025-07-03',2,202505,12,0,4440.80),(2415,'2025-07-03',3,202505,12,0,11682.46),(2415,'2025-07-03',4,202505,12,0,23172.80),(2415,'2025-07-03',5,202505,12,0,15915.20),(2417,'2025-07-03',1,202505,12,0,8832.60),(2417,'2025-07-03',2,202505,12,0,4440.80),(2417,'2025-07-03',3,202505,12,0,11682.46),(2417,'2025-07-03',4,202505,12,0,14483.00),(2417,'2025-07-03',5,202505,12,0,7957.60),(2420,'2025-07-03',1,202505,12,0,8832.60),(2420,'2025-07-03',2,202505,12,0,4440.80),(2420,'2025-07-03',3,202505,12,0,11682.46),(2420,'2025-07-03',4,202505,12,0,23172.80),(2420,'2025-07-03',5,202505,12,0,13925.80),(2425,'2025-06-04',4,202505,1,45857,40000.00),(2425,'2025-06-04',5,202505,1,45857,20000.00),(2425,'2025-07-03',1,202505,12,0,8832.60),(2425,'2025-07-03',2,202505,12,0,4440.80),(2425,'2025-07-03',3,202505,12,0,11682.46),(2425,'2025-07-03',4,202505,12,0,20001.00),(2425,'2025-07-03',5,202505,12,0,12683.00),(2430,'2025-07-02',1,202505,7,46388,12618.00),(2430,'2025-07-02',2,202505,1,46386,1300.00),(2430,'2025-07-02',2,202505,7,46388,5044.00),(2430,'2025-07-02',3,202505,7,46388,14238.00),(2430,'2025-07-03',3,202505,12,0,2451.23),(2430,'2025-07-03',4,202505,11,46858,5316.03),(2430,'2025-07-03',4,202505,12,0,23172.80),(2430,'2025-07-03',5,202505,11,46858,6394.50),(2430,'2025-07-03',5,202505,12,0,14920.50),(2455,'2025-06-18',3,202505,1,46221,16689.23),(2455,'2025-06-18',4,202505,1,46221,20690.00),(2455,'2025-06-18',5,202505,1,46221,11368.00),(2455,'2025-07-03',1,202505,11,46862,3785.03),(2455,'2025-07-03',1,202505,12,0,8832.60),(2455,'2025-07-03',2,202505,11,46862,1903.20),(2455,'2025-07-03',2,202505,12,0,4440.80),(2460,'2025-07-03',1,202505,12,0,8832.60),(2460,'2025-07-03',2,202505,12,0,4440.80),(2460,'2025-07-03',3,202505,12,0,11682.46),(2460,'2025-07-03',4,202505,12,0,23172.80),(2460,'2025-07-03',5,202505,12,0,12931.10),(2465,'2025-07-03',1,202505,12,0,8832.60),(2465,'2025-07-03',2,202505,12,0,4440.80),(2465,'2025-07-03',3,202505,12,0,11682.46),(2465,'2025-07-03',4,202505,12,0,20276.20),(2465,'2025-07-03',5,202505,12,0,10941.70),(2470,'2025-07-03',1,202505,12,0,8832.60),(2470,'2025-07-03',2,202505,12,0,4440.80),(2470,'2025-07-03',3,202505,12,0,11682.46),(2470,'2025-07-03',4,202505,12,0,23172.80),(2470,'2025-07-03',5,202505,12,0,13925.80),(2475,'2025-07-03',1,202505,12,0,8832.60),(2475,'2025-07-03',2,202505,12,0,4440.80),(2475,'2025-07-03',3,202505,12,0,11682.46),(2475,'2025-07-03',4,202505,12,0,14483.00),(2475,'2025-07-03',5,202505,12,0,7957.60),(2480,'2025-07-03',1,202505,12,0,8832.60),(2480,'2025-07-03',2,202505,12,0,4440.80),(2480,'2025-07-03',3,202505,12,0,11682.46),(2480,'2025-07-03',4,202505,12,0,13034.70),(2480,'2025-07-03',5,202505,12,0,6962.90),(2485,'2025-07-03',2,202505,12,0,4440.80),(2485,'2025-07-03',3,202505,12,0,11682.46),(2485,'2025-07-03',5,202505,12,0,15915.20),(2490,'2025-06-09',1,202505,1,45914,8832.60),(2490,'2025-06-09',2,202505,1,45914,4440.80),(2490,'2025-06-09',3,202505,1,45914,11682.46),(2490,'2025-06-09',4,202505,1,45914,36000.60),(2490,'2025-06-09',4,202505,2,45917,10000.00),(2490,'2025-06-09',4,202505,2,45918,20000.00),(2490,'2025-06-09',5,202505,1,45914,19041.40),(2490,'2025-06-09',5,202505,2,45917,10000.00),(2490,'2025-06-09',5,202505,2,45918,10000.00),(2490,'2025-06-09',50,202505,2,45915,17.86),(2490,'2025-06-09',62,202505,1,45916,10000.00),(2490,'2025-06-09',62,202505,2,45915,10000.00),(2490,'2025-06-09',63,202505,2,45919,8000.00),(2490,'2025-06-09',92,202505,1,45916,4900.00),(2490,'2025-06-09',92,202505,2,45915,6900.00),(2490,'2025-06-19',1,202505,8,46254,3785.40),(2490,'2025-06-19',2,202505,8,46254,1903.20),(2490,'2025-06-19',3,202505,8,46254,5006.77),(2490,'2025-06-19',4,202505,8,46254,8404.63),(2490,'2025-07-03',4,202505,11,46865,477.57),(2490,'2025-07-03',4,202505,12,0,23172.80),(2490,'2025-07-03',5,202505,11,46865,11200.40),(2490,'2025-07-03',5,202505,12,0,13915.20),(2490,'2025-07-03',50,202505,11,46865,4.49),(2495,'2025-07-03',1,202505,12,0,8832.60),(2495,'2025-07-03',2,202505,12,0,4440.80),(2495,'2025-07-03',3,202505,12,0,11682.46),(2495,'2025-07-03',4,202505,12,0,1448.30),(2495,'2025-07-03',5,202505,12,0,994.70),(2500,'2025-07-03',1,202505,12,0,8832.60),(2500,'2025-07-03',2,202505,12,0,4440.80),(2500,'2025-07-03',3,202505,12,0,11682.46),(2500,'2025-07-03',4,202505,12,0,14483.00),(2500,'2025-07-03',5,202505,12,0,7957.60),(2505,'2025-06-09',1,202505,7,45980,12618.00),(2505,'2025-06-09',2,202505,7,45980,6344.00),(2505,'2025-06-09',3,202505,7,45980,4038.00),(2505,'2025-07-03',3,202505,12,0,8832.60),(2505,'2025-07-03',4,202505,11,46868,7446.93),(2505,'2025-07-03',4,202505,12,0,18827.90),(2505,'2025-07-03',5,202505,11,46868,4263.00),(2505,'2025-07-03',5,202505,12,0,9947.00),(2510,'2025-07-03',1,202505,12,0,8832.60),(2510,'2025-07-03',2,202505,12,0,4440.80),(2510,'2025-07-03',3,202505,12,0,11682.46),(2510,'2025-07-03',4,202505,12,0,23172.80),(2510,'2025-07-03',5,202505,12,0,15915.20),(2515,'2025-07-03',1,202505,12,0,8832.60),(2515,'2025-07-03',2,202505,12,0,4440.80),(2515,'2025-07-03',3,202505,12,0,11682.46),(2515,'2025-07-03',4,202505,12,0,1448.30),(2515,'2025-07-03',5,202505,12,0,994.70),(2520,'2025-07-03',1,202505,12,0,8832.60),(2520,'2025-07-03',2,202505,12,0,4440.80),(2520,'2025-07-03',3,202505,12,0,11682.46),(2520,'2025-07-03',4,202505,12,0,23172.80),(2520,'2025-07-03',5,202505,12,0,15915.20),(2525,'2025-06-12',3,202505,1,46113,16689.23),(2525,'2025-06-12',50,202505,2,46114,33.85),(2525,'2025-06-12',72,202505,1,46113,8344.62),(2530,'2025-07-01',1,202505,8,46374,12618.00),(2530,'2025-07-01',2,202505,8,46374,6344.00),(2530,'2025-07-01',3,202505,8,46374,138.00),(2530,'2025-07-03',3,202505,12,0,8832.60),(2530,'2025-07-03',4,202505,11,46871,5007.00),(2530,'2025-07-03',4,202505,12,0,14483.00),(2530,'2025-07-03',5,202505,11,46871,3410.40),(2530,'2025-07-03',5,202505,12,0,7957.60),(2535,'2025-07-03',1,202505,11,46872,3784.80),(2535,'2025-07-03',1,202505,12,0,8832.60),(2535,'2025-07-03',2,202505,11,46872,1903.20),(2535,'2025-07-03',2,202505,12,0,4440.80),(2535,'2025-07-03',3,202505,11,46872,5006.77),(2535,'2025-07-03',3,202505,12,0,11682.46),(2535,'2025-07-03',4,202505,11,46872,6207.00),(2535,'2025-07-03',4,202505,12,0,14483.00),(2535,'2025-07-03',5,202505,11,46872,3410.40),(2535,'2025-07-03',5,202505,12,0,7957.60),(2540,'2025-07-01',1,202505,7,46375,12618.00),(2540,'2025-07-01',2,202505,7,46375,6344.00),(2540,'2025-07-01',3,202505,7,46375,16689.23),(2540,'2025-07-01',4,202505,7,46375,24828.00),(2540,'2025-07-01',5,202505,7,46375,14210.00),(2540,'2025-07-01',60,202505,7,46375,6309.00),(2540,'2025-07-01',61,202505,7,46375,12414.00),(2540,'2025-07-01',72,202505,7,46375,8344.62),(2540,'2025-07-01',90,202505,7,46375,3172.00),(2540,'2025-07-01',91,202505,7,46375,7071.15),(2540,'2025-07-03',91,202505,11,46873,33.85),(2545,'2025-07-03',1,202505,12,0,8832.60),(2545,'2025-07-03',2,202505,12,0,4440.80),(2545,'2025-07-03',3,202505,12,0,11682.46),(2545,'2025-07-03',4,202505,12,0,11586.40),(2545,'2025-07-03',5,202505,12,0,5968.20),(2550,'2025-07-03',1,202505,12,0,8832.60),(2550,'2025-07-03',2,202505,12,0,4440.80),(2550,'2025-07-03',3,202505,12,0,11682.46),(2550,'2025-07-03',4,202505,12,0,14483.00),(2550,'2025-07-03',5,202505,12,0,7957.60),(2555,'2025-07-03',1,202505,12,0,8832.60),(2555,'2025-07-03',2,202505,12,0,4440.80),(2555,'2025-07-03',3,202505,12,0,11682.46),(2555,'2025-07-03',4,202505,12,0,23172.80),(2555,'2025-07-03',5,202505,12,0,13925.80),(2560,'2025-07-03',1,202505,12,0,8832.60),(2560,'2025-07-03',2,202505,12,0,4440.80),(2560,'2025-07-03',3,202505,12,0,11682.46),(2560,'2025-07-03',4,202505,12,0,14483.00),(2560,'2025-07-03',5,202505,12,0,7957.60),(2565,'2025-07-03',1,202505,12,0,8832.60),(2565,'2025-07-03',2,202505,12,0,4440.80),(2565,'2025-07-03',3,202505,12,0,11682.46),(2565,'2025-07-03',4,202505,12,0,20276.20),(2565,'2025-07-03',5,202505,12,0,10941.70),(2570,'2025-07-03',1,202505,12,0,8832.60),(2570,'2025-07-03',2,202505,12,0,4440.80),(2570,'2025-07-03',3,202505,12,0,11682.46),(2570,'2025-07-03',4,202505,12,0,18827.90),(2570,'2025-07-03',5,202505,12,0,9947.00),(2575,'2025-07-03',1,202505,12,0,8832.60),(2575,'2025-07-03',2,202505,12,0,4440.80),(2575,'2025-07-03',3,202505,12,0,11682.46),(2575,'2025-07-03',4,202505,12,0,23172.80),(2575,'2025-07-03',5,202505,12,0,13925.80),(2580,'2025-07-03',1,202505,12,0,8832.60),(2580,'2025-07-03',2,202505,12,0,4440.80),(2580,'2025-07-03',3,202505,12,0,11682.46),(2580,'2025-07-03',4,202505,12,0,14483.00),(2580,'2025-07-03',5,202505,12,0,7957.60),(2585,'2025-06-17',1,202505,8,46190,12618.00),(2585,'2025-06-17',2,202505,8,46190,6344.00),(2585,'2025-06-17',3,202505,8,46190,7038.00),(2585,'2025-07-03',3,202505,12,0,8832.60),(2585,'2025-07-03',4,202505,11,46880,6109.03),(2585,'2025-07-03',4,202505,12,0,23172.80),(2585,'2025-07-03',5,202505,11,46880,5541.90),(2585,'2025-07-03',5,202505,12,0,12931.10),(2585,'2025-07-03',50,202505,11,46880,31.53),(2590,'2025-07-03',1,202505,12,0,8832.60),(2590,'2025-07-03',2,202505,12,0,4440.80),(2590,'2025-07-03',3,202505,12,0,11682.46),(2590,'2025-07-03',4,202505,12,0,23172.80),(2590,'2025-07-03',5,202505,12,0,15915.20),(2595,'2025-07-03',1,202505,12,0,8832.60),(2595,'2025-07-03',2,202505,12,0,4440.80),(2595,'2025-07-03',3,202505,12,0,11682.46),(2595,'2025-07-03',4,202505,12,0,23172.80),(2595,'2025-07-03',5,202505,12,0,14920.50),(2600,'2025-07-03',1,202505,12,0,8832.60),(2600,'2025-07-03',2,202505,12,0,4440.80),(2600,'2025-07-03',3,202505,12,0,11682.46),(2600,'2025-07-03',4,202505,12,0,14483.00),(2600,'2025-07-03',5,202505,12,0,7957.60),(2605,'2025-06-12',1,202505,1,46111,12618.00),(2605,'2025-06-12',2,202505,1,46111,6302.00),(2605,'2025-06-12',3,202505,1,46111,1380.00),(2605,'2025-07-03',2,202505,12,0,42.00),(2605,'2025-07-03',3,202505,12,0,8790.60),(2605,'2025-07-03',4,202505,11,46883,6207.00),(2605,'2025-07-03',4,202505,12,0,14483.00),(2605,'2025-07-03',5,202505,11,46883,3410.40),(2605,'2025-07-03',5,202505,12,0,7957.60),(2610,'2025-07-03',1,202505,12,0,8832.60),(2610,'2025-07-03',2,202505,12,0,4440.80),(2610,'2025-07-03',3,202505,12,0,11682.46),(2610,'2025-07-03',4,202505,12,0,1448.30),(2610,'2025-07-03',5,202505,12,0,994.70),(2615,'2025-06-13',1,202505,7,46129,12618.00),(2615,'2025-06-13',2,202505,7,46129,6344.00),(2615,'2025-06-13',3,202505,7,46129,9738.00),(2615,'2025-07-03',3,202505,12,0,6951.23),(2615,'2025-07-03',4,202505,11,46885,5678.03),(2615,'2025-07-03',4,202505,12,0,23172.80),(2615,'2025-07-03',5,202505,11,46885,5968.20),(2615,'2025-07-03',5,202505,12,0,13925.80),(2615,'2025-07-03',50,202505,11,46885,36.23),(2620,'2025-06-05',1,202505,8,45907,12618.00),(2620,'2025-06-05',2,202505,8,45907,6344.00),(2620,'2025-06-05',3,202505,8,45907,1038.00),(2620,'2025-07-03',3,202505,12,0,8832.60),(2620,'2025-07-03',4,202505,11,46886,5907.00),(2620,'2025-07-03',4,202505,12,0,14483.00),(2620,'2025-07-03',5,202505,11,46886,3410.40),(2620,'2025-07-03',5,202505,12,0,7957.60),(2625,'2025-06-11',1,202505,7,46061,11300.00),(2625,'2025-07-03',1,202505,12,0,1318.00),(2625,'2025-07-03',3,202505,12,0,7514.60),(2625,'2025-07-03',4,202505,11,46887,2482.80),(2625,'2025-07-03',4,202505,12,0,5793.20),(2625,'2025-07-03',50,202505,11,46887,25.03),(2630,'2025-07-03',1,202505,12,0,8832.60),(2630,'2025-07-03',2,202505,12,0,4440.80),(2630,'2025-07-03',3,202505,12,0,11682.46),(2630,'2025-07-03',4,202505,12,0,14483.00),(2630,'2025-07-03',5,202505,12,0,7957.60),(2635,'2025-07-03',1,202505,12,0,8832.60),(2635,'2025-07-03',2,202505,12,0,4440.80),(2635,'2025-07-03',3,202505,12,0,11682.46),(2635,'2025-07-03',4,202505,12,0,14483.00),(2635,'2025-07-03',5,202505,11,46889,12.77),(2635,'2025-07-03',5,202505,12,0,7957.60),(2640,'2025-06-13',1,202505,7,46130,12618.00),(2640,'2025-06-13',2,202505,7,46130,6344.00),(2640,'2025-06-13',3,202505,7,46130,1338.00),(2640,'2025-07-03',3,202505,12,0,8832.60),(2640,'2025-07-03',4,202505,11,46890,6207.00),(2640,'2025-07-03',4,202505,12,0,14483.00),(2640,'2025-07-03',5,202505,11,46890,3410.40),(2640,'2025-07-03',5,202505,12,0,7957.60),(2645,'2025-07-03',1,202505,12,0,8832.60),(2645,'2025-07-03',2,202505,12,0,4440.80),(2645,'2025-07-03',3,202505,12,0,11682.46),(2645,'2025-07-03',4,202505,12,0,14483.00),(2645,'2025-07-03',5,202505,12,0,7957.60),(2650,'2025-07-03',1,202505,12,0,8832.60),(2650,'2025-07-03',2,202505,12,0,4440.80),(2650,'2025-07-03',3,202505,12,0,11682.46),(2650,'2025-07-03',4,202505,12,0,14483.00),(2650,'2025-07-03',5,202505,12,0,7957.60),(2655,'2025-06-17',1,202505,8,46191,12618.00),(2655,'2025-06-17',2,202505,8,46191,6344.00),(2655,'2025-06-17',3,202505,8,46191,1138.00),(2655,'2025-07-03',3,202505,12,0,8832.60),(2655,'2025-07-03',4,202505,11,46893,6007.00),(2655,'2025-07-03',4,202505,12,0,14483.00),(2655,'2025-07-03',5,202505,11,46893,3410.40),(2655,'2025-07-03',5,202505,12,0,7957.60),(2660,'2025-07-03',1,202505,12,0,8832.60),(2660,'2025-07-03',2,202505,12,0,4440.80),(2660,'2025-07-03',3,202505,12,0,11682.46),(2660,'2025-07-03',4,202505,12,0,23172.80),(2660,'2025-07-03',5,202505,12,0,12931.10),(2665,'2025-07-03',1,202505,12,0,8832.60),(2665,'2025-07-03',2,202505,12,0,4440.80),(2665,'2025-07-03',3,202505,12,0,11682.46),(2665,'2025-07-03',4,202505,12,0,14483.00),(2665,'2025-07-03',5,202505,12,0,7957.60),(2670,'2025-06-17',1,202505,7,46192,12618.00),(2670,'2025-06-17',2,202505,7,46192,6344.00),(2670,'2025-06-17',3,202505,7,46192,1338.00),(2670,'2025-07-03',3,202505,12,0,8832.60),(2670,'2025-07-03',4,202505,11,46895,6207.00),(2670,'2025-07-03',4,202505,12,0,14483.00),(2670,'2025-07-03',5,202505,11,46895,3410.40),(2670,'2025-07-03',5,202505,12,0,7957.60),(2675,'2025-07-03',1,202505,12,0,8832.60),(2675,'2025-07-03',2,202505,12,0,4440.80),(2675,'2025-07-03',3,202505,12,0,11682.46),(2675,'2025-07-03',4,202505,12,0,23172.80),(2675,'2025-07-03',5,202505,12,0,13925.80),(2680,'2025-07-03',1,202505,12,0,8832.60),(2680,'2025-07-03',2,202505,12,0,4440.80),(2680,'2025-07-03',3,202505,12,0,11682.46),(2680,'2025-07-03',4,202505,12,0,14483.00),(2680,'2025-07-03',5,202505,12,0,7957.60),(2685,'2025-06-18',1,202505,1,46228,600.00),(2685,'2025-06-19',1,202505,7,46246,12018.00),(2685,'2025-06-19',4,202505,7,46246,7282.00),(2685,'2025-07-03',4,202505,11,46897,23.60),(2685,'2025-07-03',4,202505,12,0,23172.80),(2690,'2025-07-03',1,202505,12,0,8832.60),(2690,'2025-07-03',2,202505,12,0,4440.80),(2690,'2025-07-03',3,202505,12,0,11682.46),(2690,'2025-07-03',4,202505,12,0,14483.00),(2690,'2025-07-03',5,202505,12,0,7957.60),(2695,'2025-07-03',1,202505,12,0,8832.60),(2695,'2025-07-03',2,202505,12,0,4440.80),(2695,'2025-07-03',3,202505,12,0,11682.46),(2695,'2025-07-03',4,202505,12,0,15931.30),(2695,'2025-07-03',5,202505,12,0,8952.30),(2700,'2025-07-03',1,202505,12,0,8832.60),(2700,'2025-07-03',2,202505,12,0,4440.80),(2700,'2025-07-03',3,202505,12,0,11682.46),(2700,'2025-07-03',4,202505,12,0,14483.00),(2700,'2025-07-03',5,202505,12,0,7957.60),(2705,'2025-07-03',1,202505,12,0,8832.60),(2705,'2025-07-03',2,202505,12,0,4440.80),(2705,'2025-07-03',3,202505,12,0,11682.46),(2705,'2025-07-03',4,202505,12,0,1448.30),(2705,'2025-07-03',5,202505,12,0,994.70),(2710,'2025-07-03',1,202505,12,0,8832.60),(2710,'2025-07-03',2,202505,12,0,4440.80),(2710,'2025-07-03',3,202505,12,0,11682.46),(2710,'2025-07-03',4,202505,12,0,14483.00),(2710,'2025-07-03',5,202505,12,0,7957.60),(2715,'2025-07-03',1,202505,12,0,8832.60),(2715,'2025-07-03',2,202505,12,0,4440.80),(2715,'2025-07-03',3,202505,12,0,11682.46),(2715,'2025-07-03',4,202505,12,0,14483.00),(2715,'2025-07-03',5,202505,12,0,7957.60),(2720,'2025-07-03',1,202505,12,0,8832.60),(2720,'2025-07-03',2,202505,12,0,4440.80),(2720,'2025-07-03',3,202505,12,0,11682.46),(2720,'2025-07-03',4,202505,12,0,14483.00),(2720,'2025-07-03',5,202505,12,0,7957.60),(2730,'2025-06-17',1,202505,8,46193,12618.00),(2730,'2025-06-17',2,202505,8,46193,6344.00),(2730,'2025-06-17',3,202505,8,46193,438.00),(2730,'2025-07-03',3,202505,12,0,8832.60),(2730,'2025-07-03',4,202505,11,46904,5307.00),(2730,'2025-07-03',4,202505,12,0,14483.00),(2730,'2025-07-03',5,202505,11,46904,3410.40),(2730,'2025-07-03',5,202505,12,0,7957.60),(2735,'2025-07-03',1,202505,12,0,8832.60),(2735,'2025-07-03',2,202505,12,0,4440.80),(2735,'2025-07-03',3,202505,12,0,11682.46),(2735,'2025-07-03',4,202505,12,0,14483.00),(2735,'2025-07-03',5,202505,12,0,7957.60),(2740,'2025-07-03',1,202505,12,0,8832.60),(2740,'2025-07-03',2,202505,12,0,4440.80),(2740,'2025-07-03',3,202505,12,0,11682.46),(2740,'2025-07-03',4,202505,12,0,14483.00),(2740,'2025-07-03',5,202505,12,0,7957.60),(2745,'2025-07-03',1,202505,12,0,8832.60),(2745,'2025-07-03',2,202505,12,0,4440.80),(2745,'2025-07-03',3,202505,12,0,11682.46),(2745,'2025-07-03',4,202505,12,0,14483.00),(2745,'2025-07-03',5,202505,12,0,7957.60),(2750,'2025-07-03',1,202505,12,0,8832.60),(2750,'2025-07-03',2,202505,12,0,4440.80),(2750,'2025-07-03',3,202505,12,0,11682.46),(2750,'2025-07-03',4,202505,12,0,14483.00),(2750,'2025-07-03',5,202505,12,0,7957.60),(2755,'2025-06-17',1,202505,7,46194,12618.00),(2755,'2025-06-17',2,202505,1,46189,5300.00),(2755,'2025-06-17',2,202505,7,46194,1044.00),(2755,'2025-06-17',3,202505,7,46194,1338.00),(2755,'2025-07-03',3,202505,12,0,8832.60),(2755,'2025-07-03',4,202505,11,46909,6207.00),(2755,'2025-07-03',4,202505,12,0,14483.00),(2755,'2025-07-03',5,202505,11,46909,3410.40),(2755,'2025-07-03',5,202505,12,0,7957.60),(2760,'2025-06-17',4,202505,1,46176,20300.00),(2760,'2025-07-03',1,202505,12,0,12618.00),(2760,'2025-07-03',2,202505,12,0,1475.00),(2760,'2025-07-03',3,202505,12,0,3963.60),(2760,'2025-07-03',4,202505,12,0,390.00),(2760,'2025-07-03',5,202505,11,46910,3410.40),(2760,'2025-07-03',5,202505,12,0,7957.60),(2765,'2025-07-03',1,202505,12,0,8832.60),(2765,'2025-07-03',2,202505,12,0,4440.80),(2765,'2025-07-03',3,202505,12,0,11682.46),(2765,'2025-07-03',4,202505,12,0,14483.00),(2765,'2025-07-03',5,202505,12,0,7957.60),(2770,'2025-07-03',1,202505,12,0,8832.60),(2770,'2025-07-03',2,202505,12,0,4440.80),(2770,'2025-07-03',3,202505,12,0,11682.46),(2770,'2025-07-03',4,202505,12,0,23172.80),(2770,'2025-07-03',5,202505,12,0,13925.80),(2775,'2025-07-03',1,202505,12,0,8832.60),(2775,'2025-07-03',2,202505,12,0,4440.80),(2775,'2025-07-03',3,202505,12,0,11682.46),(2775,'2025-07-03',4,202505,12,0,14483.00),(2775,'2025-07-03',5,202505,12,0,7957.60),(2780,'2025-07-03',1,202505,12,0,8832.60),(2780,'2025-07-03',2,202505,12,0,4440.80),(2780,'2025-07-03',3,202505,12,0,11682.46),(2780,'2025-07-03',4,202505,12,0,7241.50),(2780,'2025-07-03',5,202505,12,0,3978.80),(2785,'2025-07-03',1,202505,12,0,8832.60),(2785,'2025-07-03',2,202505,12,0,4440.80),(2785,'2025-07-03',3,202505,12,0,11682.46),(2785,'2025-07-03',4,202505,12,0,14483.00),(2785,'2025-07-03',5,202505,12,0,7957.60),(2790,'2025-07-03',1,202505,12,0,8832.60),(2790,'2025-07-03',2,202505,12,0,4440.80),(2790,'2025-07-03',3,202505,12,0,11682.46),(2790,'2025-07-03',4,202505,12,0,14483.00),(2790,'2025-07-03',5,202505,12,0,7957.60),(2795,'2025-07-03',1,202505,12,0,8832.60),(2795,'2025-07-03',2,202505,12,0,4440.80),(2795,'2025-07-03',3,202505,12,0,11682.46),(2795,'2025-07-03',4,202505,12,0,14483.00),(2795,'2025-07-03',5,202505,12,0,7957.60),(2800,'2025-07-03',1,202505,12,0,8832.60),(2800,'2025-07-03',2,202505,12,0,4440.80),(2800,'2025-07-03',3,202505,12,0,11682.46),(2800,'2025-07-03',4,202505,12,0,1448.30),(2800,'2025-07-03',5,202505,12,0,994.70),(2805,'2025-07-03',1,202505,12,0,8832.60),(2805,'2025-07-03',2,202505,12,0,4440.80),(2805,'2025-07-03',3,202505,12,0,11682.46),(2805,'2025-07-03',4,202505,12,0,18827.90),(2805,'2025-07-03',5,202505,12,0,9947.00),(2815,'2025-07-03',1,202505,12,0,8832.60),(2815,'2025-07-03',2,202505,12,0,4440.80),(2815,'2025-07-03',3,202505,12,0,11682.46),(2815,'2025-07-03',4,202505,12,0,14483.00),(2815,'2025-07-03',5,202505,12,0,7957.60),(2820,'2025-07-03',1,202505,12,0,8832.60),(2820,'2025-07-03',2,202505,12,0,4440.80),(2820,'2025-07-03',3,202505,12,0,11682.46),(2820,'2025-07-03',4,202505,12,0,23172.80),(2820,'2025-07-03',5,202505,12,0,15915.20),(2825,'2025-06-05',1,202505,8,45908,12618.00),(2825,'2025-06-05',2,202505,8,45908,6344.00),(2825,'2025-06-05',3,202505,8,45908,1038.00),(2825,'2025-07-03',3,202505,12,0,8832.60),(2825,'2025-07-03',4,202505,11,46921,5907.00),(2825,'2025-07-03',4,202505,12,0,14483.00),(2825,'2025-07-03',5,202505,11,46921,3410.40),(2825,'2025-07-03',5,202505,12,0,7957.60),(2830,'2025-06-04',1,202505,1,45815,8832.60),(2830,'2025-06-04',1,202505,1,45817,8832.60),(2830,'2025-06-04',2,202505,1,45815,4440.80),(2830,'2025-06-04',2,202505,1,45817,4440.80),(2830,'2025-06-04',3,202505,1,45815,11682.46),(2830,'2025-06-04',3,202505,1,45817,11682.46),(2830,'2025-06-04',4,202505,1,45815,38069.60),(2830,'2025-06-04',4,202505,1,45817,38069.60),(2830,'2025-06-04',5,202505,1,45815,20462.40),(2830,'2025-06-04',5,202505,1,45817,20462.40),(2830,'2025-06-04',50,202505,2,45816,7.86),(2830,'2025-06-04',50,202505,2,45818,7.86),(2830,'2025-06-04',62,202505,2,45816,7531.80),(2830,'2025-06-04',62,202505,2,45818,7531.80),(2830,'2025-06-04',92,202505,2,45816,9152.20),(2830,'2025-06-04',92,202505,2,45818,9152.20),(2830,'2025-07-03',1,202505,12,0,3785.40),(2830,'2025-07-03',2,202505,12,0,1903.20),(2830,'2025-07-03',3,202505,12,0,3144.00),(2830,'2025-07-03',4,202505,12,0,7448.40),(2830,'2025-07-03',5,202505,12,0,5115.60),(2830,'2025-07-03',50,202505,12,0,4.49),(2835,'2025-07-03',1,202505,12,0,8832.60),(2835,'2025-07-03',2,202505,12,0,4440.80),(2835,'2025-07-03',3,202505,12,0,11682.46),(2835,'2025-07-03',4,202505,12,0,15931.30),(2835,'2025-07-03',5,202505,12,0,8952.30),(2840,'2025-07-03',1,202505,12,0,8832.60),(2840,'2025-07-03',2,202505,12,0,4440.80),(2840,'2025-07-03',3,202505,12,0,11682.46),(2840,'2025-07-03',4,202505,12,0,14483.00),(2840,'2025-07-03',5,202505,12,0,7957.60),(2845,'2025-06-18',4,202505,1,46233,25000.00),(2845,'2025-07-03',1,202505,12,0,8832.60),(2845,'2025-07-03',2,202505,12,0,4440.80),(2845,'2025-07-03',3,202505,12,0,11682.46),(2845,'2025-07-03',4,202505,12,0,10173.00),(2845,'2025-07-03',5,202505,12,0,13925.80),(2850,'2025-07-03',1,202505,12,0,8832.60),(2850,'2025-07-03',2,202505,12,0,4440.80),(2850,'2025-07-03',3,202505,12,0,11682.46),(2850,'2025-07-03',4,202505,12,0,14483.00),(2850,'2025-07-03',5,202505,12,0,7957.60),(2855,'2025-07-03',1,202505,12,0,8832.60),(2855,'2025-07-03',2,202505,12,0,4440.80),(2855,'2025-07-03',3,202505,12,0,11682.46),(2855,'2025-07-03',4,202505,12,0,14483.00),(2855,'2025-07-03',5,202505,12,0,7957.60),(2860,'2025-06-24',1,202505,7,46294,12618.00),(2860,'2025-06-24',2,202505,7,46294,6344.00),(2860,'2025-06-24',3,202505,7,46294,1338.00),(2860,'2025-07-03',3,202505,12,0,8832.60),(2860,'2025-07-03',4,202505,11,46926,6207.00),(2860,'2025-07-03',4,202505,12,0,14483.00),(2860,'2025-07-03',5,202505,11,46926,3410.40),(2860,'2025-07-03',5,202505,12,0,7957.60),(2865,'2025-06-18',1,202505,1,46227,12500.00),(2865,'2025-07-03',1,202505,12,0,118.00),(2865,'2025-07-03',4,202505,12,0,20276.20),(2865,'2025-07-03',50,202505,12,0,24.80),(2870,'2025-05-30',1,202505,1,45803,8832.60),(2870,'2025-05-30',50,202505,2,45804,40.60),(2870,'2025-06-18',1,202505,1,46234,3500.00),(2870,'2025-06-18',4,202505,1,46234,5.00),(2870,'2025-06-18',50,202505,1,46234,3.00),(2870,'2025-06-19',1,202505,7,46247,285.40),(2870,'2025-06-19',4,202505,7,46247,19714.60),(2870,'2025-07-03',4,202505,12,0,23172.80),(2875,'2025-07-03',1,202505,12,0,8832.60),(2875,'2025-07-03',2,202505,12,0,4440.80),(2875,'2025-07-03',3,202505,12,0,11682.46),(2875,'2025-07-03',4,202505,12,0,23172.80),(2875,'2025-07-03',5,202505,12,0,15915.20),(2880,'2025-06-04',2,202505,1,45864,6000.00),(2880,'2025-06-04',3,202505,1,45864,16000.00),(2880,'2025-06-04',4,202505,1,45864,20000.00),(2880,'2025-07-03',1,202505,12,0,8832.60),(2880,'2025-07-03',2,202505,12,0,344.00),(2880,'2025-07-03',3,202505,12,0,689.23),(2880,'2025-07-03',4,202505,12,0,690.00),(2880,'2025-07-03',5,202505,12,0,7957.60),(2885,'2025-06-18',1,202505,8,46215,12618.00),(2885,'2025-06-18',2,202505,8,46215,6344.00),(2885,'2025-06-18',3,202505,8,46215,438.00),(2885,'2025-07-03',3,202505,12,0,8832.60),(2885,'2025-07-03',4,202505,11,46928,5307.00),(2885,'2025-07-03',4,202505,12,0,14483.00),(2885,'2025-07-03',5,202505,11,46928,3410.40),(2885,'2025-07-03',5,202505,12,0,7957.60),(2890,'2025-07-03',1,202505,12,0,8832.60),(2890,'2025-07-03',2,202505,12,0,4440.80),(2890,'2025-07-03',3,202505,12,0,11682.46),(2890,'2025-07-03',4,202505,12,0,14483.00),(2890,'2025-07-03',5,202505,12,0,7957.60),(2895,'2025-07-02',1,202505,7,46389,1300.00),(2895,'2025-07-02',4,202505,1,46385,19000.00),(2895,'2025-07-03',1,202505,12,0,11318.00),(2895,'2025-07-03',2,202505,12,0,1475.00),(2895,'2025-07-03',3,202505,12,0,3963.60),(2895,'2025-07-03',4,202505,12,0,1690.00),(2895,'2025-07-03',5,202505,11,46930,3410.40),(2895,'2025-07-03',5,202505,12,0,7957.60),(2900,'2025-06-05',1,202505,7,45910,12618.00),(2900,'2025-06-05',2,202505,7,45910,1882.00),(2900,'2025-07-03',2,202505,12,0,4462.00),(2900,'2025-07-03',3,202505,12,0,4370.60),(2900,'2025-07-03',4,202505,11,46931,2482.80),(2900,'2025-07-03',4,202505,12,0,5793.20),(2900,'2025-07-03',5,202505,11,46931,1278.90),(2900,'2025-07-03',5,202505,12,0,2984.10),(2900,'2025-07-03',50,202505,11,46931,42.93),(2905,'2025-07-03',1,202505,11,46932,3784.57),(2905,'2025-07-03',1,202505,12,0,8832.60),(2905,'2025-07-03',2,202505,11,46932,1903.20),(2905,'2025-07-03',2,202505,12,0,4440.80),(2905,'2025-07-03',3,202505,11,46932,5006.77),(2905,'2025-07-03',3,202505,12,0,11682.46),(2905,'2025-07-03',4,202505,11,46932,3103.50),(2905,'2025-07-03',4,202505,12,0,7241.50),(2905,'2025-07-03',5,202505,11,46932,1705.20),(2905,'2025-07-03',5,202505,12,0,3978.80),(2910,'2025-07-03',1,202505,12,0,8832.60),(2910,'2025-07-03',2,202505,12,0,4440.80),(2910,'2025-07-03',3,202505,12,0,11682.46),(2910,'2025-07-03',4,202505,12,0,14483.00),(2910,'2025-07-03',5,202505,12,0,7957.60),(2915,'2025-06-13',1,202505,7,46131,12618.00),(2915,'2025-06-13',2,202505,7,46131,6344.00),(2915,'2025-06-13',3,202505,7,46131,16689.23),(2915,'2025-06-13',4,202505,7,46131,44648.77),(2915,'2025-07-03',4,202505,12,0,23172.80),(2915,'2025-07-03',5,202505,11,46934,11702.83),(2915,'2025-07-03',5,202505,12,0,15915.20),(2920,'2025-07-03',1,202505,12,0,8832.60),(2920,'2025-07-03',2,202505,12,0,4440.80),(2920,'2025-07-03',3,202505,12,0,11682.46),(2920,'2025-07-03',4,202505,12,0,14483.00),(2920,'2025-07-03',5,202505,12,0,7957.60),(2925,'2025-07-03',1,202505,12,0,8832.60),(2925,'2025-07-03',2,202505,12,0,4440.80),(2925,'2025-07-03',3,202505,12,0,11682.46),(2925,'2025-07-03',4,202505,12,0,14483.00),(2925,'2025-07-03',5,202505,12,0,7957.60),(2930,'2025-07-03',1,202505,11,46937,3784.80),(2930,'2025-07-03',1,202505,12,0,8832.60),(2930,'2025-07-03',2,202505,11,46937,1903.20),(2930,'2025-07-03',2,202505,12,0,4440.80),(2930,'2025-07-03',3,202505,11,46937,5006.77),(2930,'2025-07-03',3,202505,12,0,11682.46),(2930,'2025-07-03',4,202505,11,46937,6207.00),(2930,'2025-07-03',4,202505,12,0,14483.00),(2930,'2025-07-03',5,202505,11,46937,3410.40),(2930,'2025-07-03',5,202505,12,0,7957.60),(2935,'2025-07-03',1,202505,12,0,8832.60),(2935,'2025-07-03',2,202505,12,0,4440.80),(2935,'2025-07-03',3,202505,12,0,11682.46),(2935,'2025-07-03',4,202505,12,0,14483.00),(2935,'2025-07-03',5,202505,12,0,7957.60),(2940,'2025-07-03',1,202505,12,0,8832.60),(2940,'2025-07-03',2,202505,12,0,4440.80),(2940,'2025-07-03',3,202505,12,0,11682.46),(2940,'2025-07-03',4,202505,12,0,14483.00),(2940,'2025-07-03',5,202505,12,0,7957.60),(2945,'2025-06-18',1,202505,1,46214,2000.00),(2945,'2025-06-18',1,202505,7,46216,10618.00),(2945,'2025-06-18',2,202505,7,46216,6344.00),(2945,'2025-06-18',3,202505,7,46216,13038.00),(2945,'2025-06-18',5,202505,1,46214,32300.00),(2945,'2025-07-03',3,202505,12,0,3651.23),(2945,'2025-07-03',4,202505,11,46940,11673.83),(2945,'2025-07-03',4,202505,12,0,23172.80),(2945,'2025-07-03',5,202505,12,0,383.00),(2945,'2025-07-03',50,202505,11,46940,8.63),(2950,'2025-07-03',1,202505,12,0,8832.60),(2950,'2025-07-03',2,202505,12,0,4440.80),(2950,'2025-07-03',3,202505,12,0,11682.46),(2950,'2025-07-03',4,202505,12,0,23172.80),(2950,'2025-07-03',5,202505,12,0,12931.10),(2955,'2025-07-03',1,202505,12,0,8832.60),(2955,'2025-07-03',2,202505,12,0,4440.80),(2955,'2025-07-03',3,202505,12,0,11682.46),(2955,'2025-07-03',4,202505,12,0,23172.80),(2955,'2025-07-03',5,202505,12,0,13925.80),(2960,'2025-07-03',1,202505,12,0,8832.60),(2960,'2025-07-03',2,202505,12,0,4440.80),(2960,'2025-07-03',3,202505,12,0,11682.46),(2960,'2025-07-03',4,202505,12,0,15931.30),(2960,'2025-07-03',5,202505,12,0,8952.30),(2965,'2025-07-03',1,202505,12,0,8832.60),(2965,'2025-07-03',2,202505,12,0,4440.80),(2965,'2025-07-03',3,202505,12,0,11682.46),(2965,'2025-07-03',4,202505,12,0,10138.10),(2965,'2025-07-03',5,202505,12,0,5968.20),(2970,'2025-06-30',4,202505,1,46349,20300.00),(2970,'2025-07-03',1,202505,12,0,12618.00),(2970,'2025-07-03',2,202505,12,0,1475.00),(2970,'2025-07-03',3,202505,12,0,3963.60),(2970,'2025-07-03',4,202505,12,0,390.00),(2970,'2025-07-03',5,202505,11,46942,3410.40),(2970,'2025-07-03',5,202505,12,0,7957.60),(2975,'2025-07-03',1,202505,12,0,8832.60),(2975,'2025-07-03',2,202505,12,0,4440.80),(2975,'2025-07-03',3,202505,12,0,11682.46),(2975,'2025-07-03',4,202505,12,0,23172.80),(2975,'2025-07-03',5,202505,12,0,12931.10),(2980,'2025-07-03',1,202505,12,0,8832.60),(2980,'2025-07-03',2,202505,12,0,4440.80),(2980,'2025-07-03',3,202505,12,0,11682.46),(2980,'2025-07-03',4,202505,12,0,17379.60),(2980,'2025-07-03',5,202505,11,46943,6.77),(2980,'2025-07-03',5,202505,12,0,9947.00),(2985,'2025-07-03',1,202505,12,0,8832.60),(2985,'2025-07-03',2,202505,12,0,4440.80),(2985,'2025-07-03',3,202505,12,0,11682.46),(2985,'2025-07-03',4,202505,12,0,20276.20),(2985,'2025-07-03',5,202505,12,0,10941.70),(2990,'2025-06-17',1,202505,8,46195,12618.00),(2990,'2025-06-17',2,202505,8,46195,6344.00),(2990,'2025-06-17',3,202505,8,46195,38.00),(2990,'2025-07-03',3,202505,12,0,8832.60),(2990,'2025-07-03',4,202505,11,46944,5286.30),(2990,'2025-07-03',4,202505,12,0,13034.70),(2990,'2025-07-03',5,202505,11,46944,2984.10),(2990,'2025-07-03',5,202505,12,0,6962.90),(2990,'2025-07-03',50,202505,11,46944,34.23),(2995,'2025-06-18',4,202505,1,46232,24100.00),(2995,'2025-07-03',1,202505,12,0,6720.40),(2995,'2025-07-03',2,202505,12,0,4440.80),(2995,'2025-07-03',3,202505,12,0,11682.46),(2995,'2025-07-03',4,202505,12,0,4866.00),(2995,'2025-07-03',5,202505,12,0,10941.70),(3000,'2025-06-10',4,202505,1,46016,21400.00),(3000,'2025-07-03',1,202505,12,0,12618.00),(3000,'2025-07-03',2,202505,12,0,1954.30),(3000,'2025-07-03',3,202505,12,0,4442.90),(3000,'2025-07-03',4,202505,12,0,1359.00),(3000,'2025-07-03',5,202505,11,46945,3836.70),(3000,'2025-07-03',5,202505,12,0,8952.30),(3000,'2025-07-03',50,202505,11,46945,40.23),(3005,'2025-07-03',1,202505,12,0,8832.60),(3005,'2025-07-03',2,202505,12,0,4440.80),(3005,'2025-07-03',3,202505,12,0,11682.46),(3005,'2025-07-03',4,202505,12,0,23172.80),(3005,'2025-07-03',5,202505,12,0,15915.20),(3010,'2025-07-03',1,202505,12,0,8832.60),(3010,'2025-07-03',2,202505,12,0,4440.80),(3010,'2025-07-03',3,202505,12,0,11682.46),(3010,'2025-07-03',4,202505,12,0,5793.20),(3010,'2025-07-03',5,202505,12,0,2984.10),(3015,'2025-07-03',1,202505,12,0,8832.60),(3015,'2025-07-03',2,202505,12,0,4440.80),(3015,'2025-07-03',3,202505,12,0,11682.46),(3015,'2025-07-03',4,202505,12,0,14483.00),(3015,'2025-07-03',5,202505,12,0,7957.60),(3020,'2025-07-03',1,202505,12,0,8832.60),(3020,'2025-07-03',2,202505,12,0,4440.80),(3020,'2025-07-03',3,202505,12,0,11682.46),(3020,'2025-07-03',4,202505,12,0,14483.00),(3020,'2025-07-03',5,202505,12,0,7957.60),(3025,'2025-07-03',1,202505,12,0,8832.60),(3025,'2025-07-03',2,202505,12,0,4440.80),(3025,'2025-07-03',3,202505,12,0,11682.46),(3025,'2025-07-03',4,202505,12,0,14483.00),(3025,'2025-07-03',5,202505,12,0,7957.60),(3030,'2025-07-03',1,202505,12,0,8832.60),(3030,'2025-07-03',2,202505,12,0,4440.80),(3030,'2025-07-03',3,202505,12,0,11682.46),(3030,'2025-07-03',4,202505,12,0,14483.00),(3030,'2025-07-03',5,202505,12,0,7957.60),(3035,'2025-07-03',1,202505,12,0,8832.60),(3035,'2025-07-03',2,202505,12,0,4440.80),(3035,'2025-07-03',3,202505,12,0,11682.46),(3035,'2025-07-03',4,202505,12,0,8689.80),(3035,'2025-07-03',5,202505,12,0,4973.50),(3040,'2025-07-03',1,202505,12,0,8832.60),(3040,'2025-07-03',2,202505,12,0,4440.80),(3040,'2025-07-03',3,202505,12,0,11682.46),(3040,'2025-07-03',4,202505,12,0,20276.20),(3040,'2025-07-03',5,202505,12,0,10941.70),(3045,'2025-06-17',1,202505,7,46213,618.00),(3045,'2025-06-17',2,202505,7,46213,44.00),(3045,'2025-06-17',3,202505,7,46213,1338.00),(3045,'2025-06-18',1,202505,1,46212,12000.00),(3045,'2025-06-18',2,202505,1,46212,6300.00),(3045,'2025-06-18',3,202505,1,46212,1100.00),(3045,'2025-07-03',3,202505,12,0,8832.60),(3045,'2025-07-03',4,202505,11,46951,6827.70),(3045,'2025-07-03',4,202505,12,0,15931.30),(3045,'2025-07-03',5,202505,11,46951,3836.70),(3045,'2025-07-03',5,202505,12,0,8952.30),(3045,'2025-07-03',50,202505,11,46951,40.23),(3050,'2025-07-03',1,202505,12,0,8832.60),(3050,'2025-07-03',2,202505,12,0,4440.80),(3050,'2025-07-03',3,202505,12,0,11682.46),(3050,'2025-07-03',4,202505,12,0,14483.00),(3050,'2025-07-03',5,202505,12,0,7957.60),(3055,'2025-07-03',1,202505,12,0,8832.60),(3055,'2025-07-03',2,202505,12,0,4440.80),(3055,'2025-07-03',3,202505,12,0,11682.46),(3055,'2025-07-03',4,202505,12,0,20276.20),(3055,'2025-07-03',5,202505,12,0,10941.70),(3060,'2025-07-03',1,202505,12,0,8832.60),(3060,'2025-07-03',2,202505,12,0,4440.80),(3060,'2025-07-03',3,202505,12,0,11682.46),(3060,'2025-07-03',4,202505,12,0,14483.00),(3060,'2025-07-03',5,202505,12,0,7957.60),(3065,'2025-07-03',1,202505,12,0,8832.60),(3065,'2025-07-03',2,202505,12,0,4440.80),(3065,'2025-07-03',3,202505,12,0,11682.46),(3065,'2025-07-03',4,202505,12,0,14483.00),(3065,'2025-07-03',5,202505,12,0,7957.60),(3070,'2025-07-03',1,202505,11,46955,3784.63),(3070,'2025-07-03',1,202505,12,0,8832.60),(3070,'2025-07-03',2,202505,11,46955,1903.20),(3070,'2025-07-03',2,202505,12,0,4440.80),(3070,'2025-07-03',3,202505,11,46955,5006.77),(3070,'2025-07-03',3,202505,12,0,11682.46),(3070,'2025-07-03',4,202505,11,46955,6207.00),(3070,'2025-07-03',4,202505,12,0,14483.00),(3070,'2025-07-03',5,202505,11,46955,3410.40),(3070,'2025-07-03',5,202505,12,0,7957.60),(3080,'2025-06-10',4,202505,1,46018,20300.00),(3080,'2025-07-03',1,202505,12,0,12618.00),(3080,'2025-07-03',2,202505,12,0,1475.00),(3080,'2025-07-03',3,202505,12,0,3963.60),(3080,'2025-07-03',4,202505,12,0,390.00),(3080,'2025-07-03',5,202505,11,46956,3410.40),(3080,'2025-07-03',5,202505,12,0,7957.60),(3085,'2025-06-18',3,202505,1,46222,400.00),(3085,'2025-06-18',4,202505,1,46222,21000.00),(3085,'2025-07-03',1,202505,12,0,12618.00),(3085,'2025-07-03',2,202505,12,0,1554.30),(3085,'2025-07-03',3,202505,12,0,4042.90),(3085,'2025-07-03',4,202505,12,0,1759.00),(3085,'2025-07-03',5,202505,11,46957,3836.70),(3085,'2025-07-03',5,202505,12,0,8952.30),(3085,'2025-07-03',50,202505,11,46957,40.23),(3090,'2025-07-03',1,202505,12,0,8832.60),(3090,'2025-07-03',2,202505,12,0,4440.80),(3090,'2025-07-03',3,202505,12,0,11682.46),(3090,'2025-07-03',4,202505,12,0,11586.40),(3090,'2025-07-03',5,202505,12,0,5968.20),(3095,'2025-07-03',1,202505,12,0,8832.60),(3095,'2025-07-03',2,202505,12,0,4440.80),(3095,'2025-07-03',3,202505,12,0,11682.46),(3095,'2025-07-03',4,202505,12,0,14483.00),(3095,'2025-07-03',5,202505,12,0,7957.60),(3100,'2025-07-03',1,202505,12,0,8832.60),(3100,'2025-07-03',2,202505,12,0,4440.80),(3100,'2025-07-03',3,202505,12,0,11682.46),(3100,'2025-07-03',4,202505,12,0,13034.70),(3100,'2025-07-03',5,202505,12,0,6962.90),(3105,'2025-07-03',1,202505,12,0,8832.60),(3105,'2025-07-03',2,202505,12,0,4440.80),(3105,'2025-07-03',3,202505,12,0,11682.46),(3105,'2025-07-03',4,202505,12,0,23172.80),(3105,'2025-07-03',5,202505,12,0,13925.80),(3110,'2025-07-03',1,202505,12,0,8832.60),(3110,'2025-07-03',2,202505,12,0,4440.80),(3110,'2025-07-03',3,202505,12,0,11682.46),(3110,'2025-07-03',4,202505,12,0,14483.00),(3110,'2025-07-03',5,202505,12,0,7957.60),(3115,'2025-07-03',1,202505,12,0,8832.60),(3115,'2025-07-03',2,202505,12,0,4440.80),(3115,'2025-07-03',3,202505,12,0,11682.46),(3115,'2025-07-03',4,202505,12,0,23172.80),(3115,'2025-07-03',5,202505,12,0,14920.50),(3120,'2025-07-03',1,202505,12,0,8832.60),(3120,'2025-07-03',2,202505,12,0,4440.80),(3120,'2025-07-03',3,202505,12,0,11682.46),(3120,'2025-07-03',4,202505,12,0,14483.00),(3120,'2025-07-03',5,202505,12,0,7957.60),(3125,'2025-07-03',1,202505,12,0,8832.60),(3125,'2025-07-03',2,202505,12,0,4440.80),(3125,'2025-07-03',3,202505,12,0,11682.46),(3125,'2025-07-03',4,202505,12,0,23172.80),(3125,'2025-07-03',5,202505,12,0,15915.20),(3130,'2025-07-03',1,202505,12,0,8832.60),(3130,'2025-07-03',2,202505,12,0,4440.80),(3130,'2025-07-03',3,202505,12,0,11682.46),(3130,'2025-07-03',4,202505,12,0,15931.30),(3130,'2025-07-03',5,202505,12,0,8952.30),(3135,'2025-07-03',1,202505,12,0,8832.60),(3135,'2025-07-03',2,202505,12,0,4440.80),(3135,'2025-07-03',3,202505,12,0,11682.46),(3135,'2025-07-03',4,202505,12,0,14483.00),(3135,'2025-07-03',5,202505,12,0,7957.60),(3140,'2025-07-02',1,202505,1,46394,12618.00),(3140,'2025-07-02',2,202505,1,46394,6344.00),(3140,'2025-07-02',3,202505,1,46394,16689.23),(3140,'2025-07-02',4,202505,2,46395,26727.00),(3140,'2025-07-02',5,202505,1,46394,19894.00),(3140,'2025-07-03',4,202505,11,46966,11528.00),(3140,'2025-07-03',4,202505,12,0,23172.80),(3140,'2025-07-03',50,202505,11,46966,36.23),(3145,'2025-07-03',1,202505,12,0,8832.60),(3145,'2025-07-03',2,202505,12,0,4440.80),(3145,'2025-07-03',3,202505,12,0,11682.46),(3145,'2025-07-03',4,202505,12,0,14483.00),(3145,'2025-07-03',5,202505,12,0,7957.60),(3150,'2025-07-03',1,202505,12,0,8832.60),(3150,'2025-07-03',2,202505,12,0,4440.80),(3150,'2025-07-03',3,202505,12,0,11682.46),(3150,'2025-07-03',4,202505,12,0,14483.00),(3150,'2025-07-03',5,202505,12,0,7957.60),(3155,'2025-06-10',1,202505,1,46011,10200.00),(3155,'2025-06-10',3,202505,1,46011,3200.00),(3155,'2025-07-03',1,202505,12,0,2418.00),(3155,'2025-07-03',2,202505,12,0,6344.00),(3155,'2025-07-03',3,202505,12,0,70.60),(3155,'2025-07-03',4,202505,11,46969,1862.10),(3155,'2025-07-03',4,202505,12,0,4344.90),(3155,'2025-07-03',5,202505,11,46969,852.60),(3155,'2025-07-03',5,202505,12,0,1989.40),(3160,'2025-06-04',1,202505,8,45885,12618.00),(3160,'2025-06-04',2,202505,8,45885,6344.00),(3160,'2025-06-04',3,202505,8,45885,1838.00),(3160,'2025-07-03',3,202505,12,0,8832.60),(3160,'2025-07-03',4,202505,11,46970,6227.70),(3160,'2025-07-03',4,202505,12,0,15931.30),(3160,'2025-07-03',5,202505,11,46970,3836.70),(3160,'2025-07-03',5,202505,12,0,8952.30),(3160,'2025-07-03',50,202505,11,46970,40.23),(3165,'2025-07-03',1,202505,12,0,8832.60),(3165,'2025-07-03',2,202505,12,0,4440.80),(3165,'2025-07-03',3,202505,12,0,11682.46),(3165,'2025-07-03',4,202505,12,0,23172.80),(3165,'2025-07-03',5,202505,12,0,13925.80),(3170,'2025-07-03',1,202505,12,0,8832.60),(3170,'2025-07-03',2,202505,12,0,4440.80),(3170,'2025-07-03',3,202505,12,0,11682.46),(3170,'2025-07-03',4,202505,12,0,23172.80),(3170,'2025-07-03',5,202505,12,0,15915.20),(3175,'2025-07-03',1,202505,12,0,8832.60),(3175,'2025-07-03',2,202505,12,0,4440.80),(3175,'2025-07-03',3,202505,12,0,11682.46),(3175,'2025-07-03',4,202505,12,0,13034.70),(3175,'2025-07-03',5,202505,12,0,6962.90),(3180,'2025-07-03',1,202505,12,0,8832.60),(3180,'2025-07-03',2,202505,12,0,4440.80),(3180,'2025-07-03',3,202505,12,0,11682.46),(3180,'2025-07-03',4,202505,12,0,14483.00),(3180,'2025-07-03',5,202505,12,0,7957.60),(3185,'2025-07-03',1,202505,12,0,8832.60),(3185,'2025-07-03',2,202505,12,0,4440.80),(3185,'2025-07-03',3,202505,12,0,11682.46),(3185,'2025-07-03',4,202505,12,0,7241.50),(3185,'2025-07-03',5,202505,12,0,3978.80),(3190,'2025-07-03',1,202505,12,0,8832.60),(3190,'2025-07-03',2,202505,12,0,4440.80),(3190,'2025-07-03',3,202505,12,0,11682.46),(3190,'2025-07-03',4,202505,12,0,14483.00),(3190,'2025-07-03',5,202505,12,0,7957.60),(3195,'2025-06-04',1,202505,8,45886,12618.00),(3195,'2025-06-04',2,202505,8,45886,1382.00),(3195,'2025-07-03',2,202505,12,0,4962.00),(3195,'2025-07-03',3,202505,12,0,3870.60),(3195,'2025-07-03',4,202505,11,46975,1982.80),(3195,'2025-07-03',4,202505,12,0,5793.20),(3195,'2025-07-03',5,202505,11,46975,1278.90),(3195,'2025-07-03',5,202505,12,0,2984.10),(3195,'2025-07-03',50,202505,11,46975,42.93),(3200,'2025-06-04',1,202505,7,45887,12618.00),(3200,'2025-06-04',2,202505,7,45887,5582.00),(3200,'2025-07-03',2,202505,12,0,762.00),(3200,'2025-07-03',3,202505,12,0,8070.60),(3200,'2025-07-03',4,202505,11,46976,4965.60),(3200,'2025-07-03',4,202505,12,0,11586.40),(3200,'2025-07-03',5,202505,11,46976,2557.80),(3200,'2025-07-03',5,202505,12,0,5968.20),(3205,'2025-07-03',1,202505,12,0,8832.60),(3205,'2025-07-03',3,202505,12,0,11682.46),(3205,'2025-07-03',4,202505,12,0,14483.00),(3210,'2025-07-03',1,202505,12,0,8832.60),(3210,'2025-07-03',2,202505,12,0,4440.80),(3210,'2025-07-03',3,202505,12,0,11682.46),(3210,'2025-07-03',4,202505,12,0,14483.00),(3210,'2025-07-03',5,202505,12,0,7957.60),(3215,'2025-07-03',1,202505,12,0,8832.60),(3215,'2025-07-03',2,202505,12,0,4440.80),(3215,'2025-07-03',3,202505,12,0,11682.46),(3215,'2025-07-03',4,202505,12,0,23172.80),(3215,'2025-07-03',5,202505,12,0,15915.20),(3220,'2025-07-03',1,202505,12,0,8832.60),(3220,'2025-07-03',2,202505,12,0,4440.80),(3220,'2025-07-03',3,202505,12,0,11682.46),(3220,'2025-07-03',4,202505,12,0,13034.70),(3220,'2025-07-03',5,202505,12,0,6962.90),(3225,'2025-07-03',1,202505,12,0,8832.60),(3225,'2025-07-03',2,202505,12,0,4440.80),(3225,'2025-07-03',3,202505,12,0,11682.46),(3225,'2025-07-03',4,202505,12,0,14483.00),(3225,'2025-07-03',5,202505,12,0,7957.60),(3230,'2025-07-03',1,202505,12,0,8832.60),(3230,'2025-07-03',2,202505,12,0,4440.80),(3230,'2025-07-03',3,202505,12,0,11682.46),(3230,'2025-07-03',4,202505,12,0,23172.80),(3230,'2025-07-03',5,202505,12,0,13925.80),(3235,'2025-06-05',4,202505,1,45875,20300.00),(3235,'2025-07-03',1,202505,12,0,8832.60),(3235,'2025-07-03',2,202505,12,0,4440.80),(3235,'2025-07-03',3,202505,12,0,11682.46),(3235,'2025-07-03',4,202505,12,0,390.00),(3235,'2025-07-03',5,202505,12,0,7957.60),(3240,'2025-07-03',1,202505,12,0,8832.60),(3240,'2025-07-03',2,202505,12,0,4440.80),(3240,'2025-07-03',3,202505,12,0,11682.46),(3240,'2025-07-03',4,202505,12,0,23172.80),(3240,'2025-07-03',5,202505,11,46982,322.77),(3240,'2025-07-03',5,202505,12,0,15915.20),(3245,'2025-07-03',1,202505,12,0,8832.60),(3245,'2025-07-03',2,202505,12,0,4440.80),(3245,'2025-07-03',3,202505,12,0,11682.46),(3245,'2025-07-03',4,202505,12,0,14483.00),(3245,'2025-07-03',5,202505,11,46983,12.77),(3245,'2025-07-03',5,202505,12,0,7957.60),(3250,'2025-07-03',1,202505,12,0,8832.60),(3250,'2025-07-03',2,202505,12,0,4440.80),(3250,'2025-07-03',3,202505,12,0,11682.46),(3250,'2025-07-03',4,202505,12,0,14483.00),(3250,'2025-07-03',5,202505,11,46984,12.77),(3250,'2025-07-03',5,202505,12,0,7957.60),(3255,'2025-07-03',1,202505,12,0,8832.60),(3255,'2025-07-03',2,202505,12,0,4440.80),(3255,'2025-07-03',3,202505,12,0,11682.46),(3255,'2025-07-03',4,202505,12,0,4344.90),(3255,'2025-07-03',5,202505,12,0,1989.40),(3260,'2025-07-03',1,202505,12,0,8832.60),(3260,'2025-07-03',2,202505,12,0,4440.80),(3260,'2025-07-03',3,202505,12,0,11682.46),(3260,'2025-07-03',4,202505,12,0,14483.00),(3260,'2025-07-03',5,202505,11,46986,12.77),(3260,'2025-07-03',5,202505,12,0,7957.60),(3265,'2025-07-03',1,202505,12,0,8832.60),(3265,'2025-07-03',2,202505,12,0,4440.80),(3265,'2025-07-03',3,202505,12,0,11682.46),(3265,'2025-07-03',4,202505,12,0,14483.00),(3265,'2025-07-03',5,202505,12,0,7957.60),(3270,'2025-07-03',1,202505,12,0,8832.60),(3270,'2025-07-03',2,202505,12,0,4440.80),(3270,'2025-07-03',3,202505,12,0,11682.46),(3270,'2025-07-03',4,202505,12,0,14483.00),(3270,'2025-07-03',5,202505,12,0,7957.60),(3275,'2025-07-03',1,202505,12,0,8832.60),(3275,'2025-07-03',2,202505,12,0,4440.80),(3275,'2025-07-03',3,202505,12,0,11682.46),(3275,'2025-07-03',4,202505,12,0,23172.80),(3275,'2025-07-03',5,202505,12,0,15915.20),(3285,'2025-06-17',1,202505,8,46196,12618.00),(3285,'2025-06-17',2,202505,8,46196,6344.00),(3285,'2025-06-17',3,202505,8,46196,438.00),(3285,'2025-07-03',3,202505,12,0,8832.60),(3285,'2025-07-03',4,202505,11,46990,5307.00),(3285,'2025-07-03',4,202505,12,0,14483.00),(3285,'2025-07-03',5,202505,11,46990,3410.40),(3285,'2025-07-03',5,202505,12,0,7957.60),(3290,'2025-07-03',1,202505,12,0,8832.60),(3290,'2025-07-03',2,202505,12,0,4440.80),(3290,'2025-07-03',3,202505,12,0,11682.46),(3290,'2025-07-03',4,202505,12,0,4344.90),(3290,'2025-07-03',5,202505,12,0,1989.40),(3295,'2025-07-03',1,202505,12,0,8832.60),(3295,'2025-07-03',2,202505,12,0,4440.80),(3295,'2025-07-03',3,202505,12,0,11682.46),(3295,'2025-07-03',4,202505,12,0,14483.00),(3295,'2025-07-03',5,202505,12,0,7957.60),(3300,'2025-06-18',1,202505,8,46217,12618.00),(3300,'2025-06-18',2,202505,8,46217,6344.00),(3300,'2025-06-18',3,202505,8,46217,12638.00),(3300,'2025-07-03',3,202505,12,0,4051.23),(3300,'2025-07-03',4,202505,11,46993,5316.03),(3300,'2025-07-03',4,202505,12,0,23172.80),(3300,'2025-07-03',5,202505,11,46993,6394.50),(3300,'2025-07-03',5,202505,12,0,14920.50),(3305,'2025-07-03',1,202505,12,0,8832.60),(3305,'2025-07-03',2,202505,12,0,4440.80),(3305,'2025-07-03',3,202505,12,0,11682.46),(3305,'2025-07-03',4,202505,12,0,18827.90),(3305,'2025-07-03',5,202505,12,0,9947.00),(3310,'2025-07-03',1,202505,12,0,8832.60),(3310,'2025-07-03',2,202505,12,0,4440.80),(3310,'2025-07-03',3,202505,12,0,11682.46),(3310,'2025-07-03',4,202505,12,0,15931.30),(3310,'2025-07-03',5,202505,12,0,8952.30),(3315,'2025-06-26',1,202505,8,46343,12618.00),(3315,'2025-06-26',2,202505,8,46343,6344.00),(3315,'2025-06-26',3,202505,8,46343,7037.00),(3315,'2025-07-03',3,202505,12,0,8832.60),(3315,'2025-07-03',4,202505,11,46995,6110.03),(3315,'2025-07-03',4,202505,12,0,23172.80),(3315,'2025-07-03',5,202505,11,46995,5541.90),(3315,'2025-07-03',5,202505,12,0,12931.10),(3315,'2025-07-03',50,202505,11,46995,30.53),(3320,'2025-07-03',1,202505,12,0,8832.60),(3320,'2025-07-03',2,202505,12,0,4440.80),(3320,'2025-07-03',3,202505,12,0,11682.46),(3320,'2025-07-03',4,202505,12,0,14483.00),(3320,'2025-07-03',5,202505,12,0,7957.60),(3325,'2025-06-24',1,202505,7,46295,12618.00),(3325,'2025-06-24',2,202505,7,46295,6344.00),(3325,'2025-06-24',3,202505,7,46295,16689.23),(3325,'2025-06-24',4,202505,7,46295,2069.00),(3325,'2025-06-24',5,202505,7,46295,1421.00),(3325,'2025-06-24',60,202505,7,46295,6309.00),(3325,'2025-06-24',61,202505,7,46295,1034.50),(3325,'2025-06-24',72,202505,7,46295,8344.62),(3325,'2025-06-24',90,202505,7,46295,3172.00),(3325,'2025-06-24',91,202505,7,46295,698.65),(3325,'2025-07-03',91,202505,11,46997,11.85),(3330,'2025-07-03',1,202505,12,0,8832.60),(3330,'2025-07-03',2,202505,12,0,4440.80),(3330,'2025-07-03',3,202505,12,0,11682.46),(3330,'2025-07-03',4,202505,12,0,14483.00),(3330,'2025-07-03',5,202505,11,46998,12.77),(3330,'2025-07-03',5,202505,12,0,7957.60),(3335,'2025-06-12',4,202505,1,46112,33000.00),(3335,'2025-06-12',5,202505,1,46112,200.00),(3335,'2025-07-03',1,202505,12,0,8832.60),(3335,'2025-07-03',2,202505,12,0,4440.80),(3335,'2025-07-03',3,202505,12,0,11682.46),(3335,'2025-07-03',4,202505,12,0,6311.00),(3335,'2025-07-03',5,202505,12,0,14920.50),(3340,'2025-06-10',1,202505,8,46020,200.00),(3340,'2025-07-03',1,202505,12,0,8832.60),(3340,'2025-07-03',2,202505,12,0,4440.80),(3340,'2025-07-03',3,202505,12,0,11682.46),(3340,'2025-07-03',4,202505,12,0,14483.00),(3340,'2025-07-03',5,202505,11,47000,12.77),(3340,'2025-07-03',5,202505,12,0,7957.60),(3345,'2025-06-10',1,202505,8,46021,12618.00),(3345,'2025-06-10',2,202505,8,46021,6344.00),(3345,'2025-06-10',3,202505,8,46021,2038.00),(3345,'2025-07-03',3,202505,12,0,8832.60),(3345,'2025-07-03',4,202505,11,47001,6427.70),(3345,'2025-07-03',4,202505,12,0,15931.30),(3345,'2025-07-03',5,202505,11,47001,3836.70),(3345,'2025-07-03',5,202505,12,0,8952.30),(3345,'2025-07-03',50,202505,11,47001,40.23),(3350,'2025-07-03',1,202505,12,0,8832.60),(3350,'2025-07-03',2,202505,12,0,4440.80),(3350,'2025-07-03',3,202505,12,0,11682.46),(3350,'2025-07-03',4,202505,12,0,14483.00),(3350,'2025-07-03',5,202505,12,0,7957.60),(3355,'2025-07-03',1,202505,12,0,8832.60),(3355,'2025-07-03',2,202505,12,0,4440.80),(3355,'2025-07-03',3,202505,12,0,11682.46),(3355,'2025-07-03',4,202505,12,0,14483.00),(3355,'2025-07-03',5,202505,12,0,7957.60),(3360,'2025-06-25',1,202505,8,46305,12618.00),(3360,'2025-06-25',2,202505,8,46305,6344.00),(3360,'2025-06-25',3,202505,8,46305,3437.40),(3360,'2025-07-03',3,202505,12,0,8832.60),(3360,'2025-07-03',4,202505,11,47004,7426.23),(3360,'2025-07-03',4,202505,12,0,17379.60),(3360,'2025-07-03',5,202505,11,47004,4263.00),(3360,'2025-07-03',5,202505,12,0,9947.00),(3365,'2025-07-03',1,202505,12,0,8832.60),(3365,'2025-07-03',2,202505,12,0,4440.80),(3365,'2025-07-03',3,202505,12,0,11682.46),(3365,'2025-07-03',4,202505,12,0,14483.00),(3365,'2025-07-03',5,202505,12,0,7957.60),(3370,'2025-06-10',1,202505,8,46022,12618.00),(3370,'2025-06-10',2,202505,8,46022,6344.00),(3370,'2025-06-10',3,202505,8,46022,16689.23),(3370,'2025-06-10',4,202505,8,46022,2069.00),(3370,'2025-06-10',5,202505,8,46022,1421.00),(3370,'2025-06-10',60,202505,8,46022,6309.00),(3370,'2025-06-10',61,202505,8,46022,1034.50),(3370,'2025-06-10',72,202505,8,46022,8344.62),(3370,'2025-06-10',90,202505,8,46022,3172.00),(3370,'2025-06-10',91,202505,8,46022,598.65),(3370,'2025-07-03',91,202505,11,47006,11.85),(3375,'2025-07-03',1,202505,12,0,8832.60),(3375,'2025-07-03',2,202505,12,0,4440.80),(3375,'2025-07-03',3,202505,12,0,11682.46),(3375,'2025-07-03',4,202505,12,0,17379.60),(3375,'2025-07-03',5,202505,12,0,9947.00),(3380,'2025-07-03',1,202505,12,0,8832.60),(3380,'2025-07-03',2,202505,12,0,4440.80),(3380,'2025-07-03',3,202505,12,0,11682.46),(3380,'2025-07-03',4,202505,12,0,15931.30),(3380,'2025-07-03',5,202505,12,0,8952.30),(3385,'2025-07-03',1,202505,12,0,8832.60),(3385,'2025-07-03',2,202505,12,0,4440.80),(3385,'2025-07-03',3,202505,12,0,11682.46),(3385,'2025-07-03',4,202505,12,0,21724.50),(3385,'2025-07-03',5,202505,12,0,11936.40),(3390,'2025-07-03',1,202505,12,0,8832.60),(3390,'2025-07-03',2,202505,12,0,4440.80),(3390,'2025-07-03',3,202505,12,0,11682.46),(3390,'2025-07-03',4,202505,12,0,14483.00),(3390,'2025-07-03',5,202505,12,0,7957.60),(3395,'2025-07-03',1,202505,12,0,8832.60),(3395,'2025-07-03',2,202505,12,0,4440.80),(3395,'2025-07-03',3,202505,12,0,11682.46),(3395,'2025-07-03',4,202505,12,0,23172.80),(3395,'2025-07-03',5,202505,12,0,12931.10),(3400,'2025-06-10',1,202505,1,46040,12600.00),(3400,'2025-06-10',2,202505,1,46040,1000.00),(3400,'2025-06-10',4,202505,1,46040,45100.00),(3400,'2025-07-03',1,202505,12,0,18.00),(3400,'2025-07-03',2,202505,12,0,5344.00),(3400,'2025-07-03',3,202505,12,0,7047.80),(3400,'2025-07-03',4,202505,12,0,10763.00),(3400,'2025-07-03',5,202505,11,47010,11714.83),(3400,'2025-07-03',5,202505,12,0,15915.20),(3405,'2025-07-03',1,202505,12,0,8832.60),(3405,'2025-07-03',2,202505,12,0,4440.80),(3405,'2025-07-03',3,202505,12,0,11682.46),(3405,'2025-07-03',4,202505,12,0,13034.70),(3405,'2025-07-03',5,202505,12,0,6962.90),(3410,'2025-07-03',1,202505,12,0,8832.60),(3410,'2025-07-03',2,202505,12,0,4440.80),(3410,'2025-07-03',3,202505,12,0,11682.46),(3410,'2025-07-03',4,202505,12,0,14483.00),(3410,'2025-07-03',5,202505,12,0,7957.60),(3415,'2025-07-02',1,202505,1,46515,12618.00),(3415,'2025-07-02',2,202505,1,46515,6344.00),(3415,'2025-07-02',3,202505,1,46515,16689.23),(3415,'2025-07-02',4,202505,2,46516,27387.00),(3415,'2025-07-02',5,202505,1,46515,14210.00),(3415,'2025-07-03',4,202505,11,47012,11615.00),(3415,'2025-07-03',4,202505,12,0,17379.60),(3420,'2025-07-03',1,202505,12,0,8832.60),(3420,'2025-07-03',2,202505,12,0,4440.80),(3420,'2025-07-03',3,202505,12,0,11682.46),(3420,'2025-07-03',4,202505,12,0,14483.00),(3420,'2025-07-03',5,202505,12,0,7957.60),(3430,'2025-07-03',1,202505,12,0,8832.60),(3430,'2025-07-03',2,202505,12,0,4440.80),(3430,'2025-07-03',3,202505,12,0,11682.46),(3430,'2025-07-03',4,202505,12,0,14483.00),(3430,'2025-07-03',5,202505,12,0,7957.60),(3435,'2025-07-02',4,202505,1,46517,44801.00),(3435,'2025-07-03',1,202505,12,0,12618.00),(3435,'2025-07-03',2,202505,12,0,6344.00),(3435,'2025-07-03',3,202505,12,0,1424.80),(3435,'2025-07-03',4,202505,12,0,2786.00),(3435,'2025-07-03',5,202505,11,47016,9662.80),(3435,'2025-07-03',5,202505,12,0,15915.20),(3435,'2025-07-03',50,202505,11,47016,13.07),(3440,'2025-06-09',1,202505,7,45981,12618.00),(3440,'2025-06-09',2,202505,7,45981,1882.00),(3440,'2025-07-03',2,202505,12,0,4462.00),(3440,'2025-07-03',3,202505,12,0,4370.60),(3440,'2025-07-03',4,202505,11,47017,2482.80),(3440,'2025-07-03',4,202505,12,0,5793.20),(3440,'2025-07-03',5,202505,11,47017,1278.90),(3440,'2025-07-03',5,202505,12,0,2984.10),(3440,'2025-07-03',50,202505,11,47017,42.93),(3445,'2025-07-03',1,202505,12,0,8832.60),(3445,'2025-07-03',2,202505,12,0,4440.80),(3445,'2025-07-03',3,202505,12,0,11682.46),(3445,'2025-07-03',4,202505,12,0,14483.00),(3445,'2025-07-03',5,202505,12,0,7957.60),(3450,'2025-07-03',1,202505,12,0,8832.60),(3450,'2025-07-03',2,202505,12,0,4440.80),(3450,'2025-07-03',3,202505,12,0,11682.46),(3450,'2025-07-03',4,202505,12,0,14483.00),(3450,'2025-07-03',5,202505,12,0,7957.60),(3455,'2025-07-03',1,202505,12,0,8832.60),(3455,'2025-07-03',2,202505,12,0,4440.80),(3455,'2025-07-03',3,202505,12,0,11682.46),(3455,'2025-07-03',4,202505,12,0,15931.30),(3455,'2025-07-03',5,202505,12,0,8952.30),(3460,'2025-07-03',1,202505,12,0,8832.60),(3460,'2025-07-03',2,202505,12,0,4440.80),(3460,'2025-07-03',3,202505,12,0,11682.46),(3460,'2025-07-03',4,202505,12,0,14483.00),(3460,'2025-07-03',5,202505,12,0,7957.60),(3465,'2025-07-03',1,202505,12,0,8832.60),(3465,'2025-07-03',2,202505,12,0,4440.80),(3465,'2025-07-03',3,202505,12,0,11682.46),(3465,'2025-07-03',4,202505,12,0,11586.40),(3465,'2025-07-03',5,202505,11,47021,18.77),(3465,'2025-07-03',5,202505,12,0,5968.20),(3470,'2025-07-03',1,202505,12,0,8832.60),(3470,'2025-07-03',2,202505,12,0,4440.80),(3470,'2025-07-03',3,202505,12,0,11682.46),(3470,'2025-07-03',4,202505,12,0,14483.00),(3470,'2025-07-03',5,202505,12,0,7957.60),(3475,'2025-07-03',1,202505,11,47023,3784.80),(3475,'2025-07-03',1,202505,12,0,8832.60),(3475,'2025-07-03',2,202505,11,47023,1903.20),(3475,'2025-07-03',2,202505,12,0,4440.80),(3475,'2025-07-03',3,202505,11,47023,5006.77),(3475,'2025-07-03',3,202505,12,0,11682.46),(3475,'2025-07-03',4,202505,11,47023,1862.10),(3475,'2025-07-03',4,202505,12,0,4344.90),(3475,'2025-07-03',5,202505,11,47023,852.60),(3475,'2025-07-03',5,202505,12,0,1989.40),(3480,'2025-07-03',1,202505,12,0,8832.60),(3480,'2025-07-03',2,202505,12,0,4440.80),(3480,'2025-07-03',3,202505,12,0,11682.46),(3480,'2025-07-03',4,202505,12,0,14483.00),(3480,'2025-07-03',5,202505,12,0,7957.60),(3485,'2025-07-03',1,202505,12,0,8832.60),(3485,'2025-07-03',2,202505,12,0,4440.80),(3485,'2025-07-03',3,202505,12,0,11682.46),(3485,'2025-07-03',4,202505,12,0,11586.40),(3485,'2025-07-03',5,202505,12,0,5968.20),(3490,'2025-07-03',1,202505,12,0,8832.60),(3490,'2025-07-03',2,202505,12,0,4440.80),(3490,'2025-07-03',3,202505,12,0,11682.46),(3490,'2025-07-03',4,202505,12,0,14483.00),(3490,'2025-07-03',5,202505,12,0,7957.60),(3495,'2025-07-03',1,202505,12,0,8832.60),(3495,'2025-07-03',2,202505,12,0,4440.80),(3495,'2025-07-03',3,202505,12,0,11682.46),(3495,'2025-07-03',4,202505,12,0,14483.00),(3495,'2025-07-03',5,202505,12,0,7957.60),(3500,'2025-06-10',4,202505,1,46005,20300.00),(3500,'2025-07-03',1,202505,12,0,12618.00),(3500,'2025-07-03',2,202505,12,0,1475.00),(3500,'2025-07-03',3,202505,12,0,3963.60),(3500,'2025-07-03',4,202505,12,0,390.00),(3500,'2025-07-03',5,202505,11,47028,3410.40),(3500,'2025-07-03',5,202505,12,0,7957.60),(3505,'2025-06-04',1,202505,1,45865,12618.00),(3505,'2025-06-04',2,202505,1,45865,6344.00),(3505,'2025-06-04',3,202505,1,45865,338.00),(3505,'2025-07-03',3,202505,12,0,8832.60),(3505,'2025-07-03',4,202505,11,47029,5586.30),(3505,'2025-07-03',4,202505,12,0,13034.70),(3505,'2025-07-03',5,202505,11,47029,2984.10),(3505,'2025-07-03',5,202505,12,0,6962.90),(3505,'2025-07-03',50,202505,11,47029,34.23),(3510,'2025-07-03',1,202505,12,0,8832.60),(3510,'2025-07-03',2,202505,12,0,4440.80),(3510,'2025-07-03',3,202505,12,0,11682.46),(3510,'2025-07-03',4,202505,12,0,14483.00),(3510,'2025-07-03',5,202505,12,0,7957.60),(3515,'2025-06-13',1,202505,8,46134,12618.00),(3515,'2025-06-13',2,202505,8,46134,6344.00),(3515,'2025-06-13',3,202505,8,46134,1038.00),(3515,'2025-07-03',3,202505,12,0,8832.60),(3515,'2025-07-03',4,202505,11,47031,5907.00),(3515,'2025-07-03',4,202505,12,0,14483.00),(3515,'2025-07-03',5,202505,11,47031,3410.40),(3515,'2025-07-03',5,202505,12,0,7957.60),(3520,'2025-07-03',1,202505,12,0,8832.60),(3520,'2025-07-03',2,202505,12,0,4440.80),(3520,'2025-07-03',3,202505,12,0,11682.46),(3520,'2025-07-03',4,202505,12,0,14483.00),(3520,'2025-07-03',5,202505,12,0,7957.60),(3525,'2025-07-03',1,202505,12,0,8832.60),(3525,'2025-07-03',2,202505,12,0,4440.80),(3525,'2025-07-03',3,202505,12,0,11682.46),(3525,'2025-07-03',4,202505,12,0,5793.20),(3525,'2025-07-03',5,202505,12,0,2984.10),(3530,'2025-07-03',1,202505,12,0,8832.60),(3530,'2025-07-03',2,202505,12,0,4440.80),(3530,'2025-07-03',3,202505,12,0,11682.46),(3530,'2025-07-03',4,202505,12,0,14483.00),(3530,'2025-07-03',5,202505,12,0,7957.60),(3535,'2025-07-03',1,202505,12,0,8832.60),(3535,'2025-07-03',2,202505,12,0,4440.80),(3535,'2025-07-03',3,202505,12,0,11682.46),(3535,'2025-07-03',4,202505,12,0,14483.00),(3535,'2025-07-03',5,202505,12,0,7957.60),(3540,'2025-07-03',1,202505,12,0,8832.60),(3540,'2025-07-03',2,202505,12,0,4440.80),(3540,'2025-07-03',3,202505,12,0,11682.46),(3540,'2025-07-03',4,202505,12,0,11586.40),(3540,'2025-07-03',5,202505,11,47035,18.77),(3540,'2025-07-03',5,202505,12,0,5968.20),(3545,'2025-06-05',1,202505,1,45872,11600.00),(3545,'2025-06-05',2,202505,1,45872,100.00),(3545,'2025-07-03',1,202505,12,0,1018.00),(3545,'2025-07-03',2,202505,12,0,6244.00),(3545,'2025-07-03',3,202505,12,0,1570.60),(3545,'2025-07-03',4,202505,11,47036,620.70),(3545,'2025-07-03',4,202505,12,0,1448.30),(3545,'2025-07-03',5,202505,11,47036,426.30),(3545,'2025-07-03',5,202505,12,0,994.70),(3550,'2025-07-03',1,202505,12,0,8832.60),(3550,'2025-07-03',3,202505,12,0,11682.46),(3550,'2025-07-03',4,202505,12,0,14483.00),(3555,'2025-06-17',4,202505,1,46175,20300.00),(3555,'2025-07-03',1,202505,12,0,12618.00),(3555,'2025-07-03',2,202505,12,0,1475.00),(3555,'2025-07-03',3,202505,12,0,3963.60),(3555,'2025-07-03',4,202505,12,0,390.00),(3555,'2025-07-03',5,202505,11,47037,3410.40),(3555,'2025-07-03',5,202505,12,0,7957.60),(3560,'2025-07-02',4,202505,1,46390,24100.00),(3560,'2025-07-03',1,202505,12,0,12618.00),(3560,'2025-07-03',2,202505,12,0,2792.20),(3560,'2025-07-03',3,202505,12,0,5280.80),(3560,'2025-07-03',4,202505,12,0,4866.00),(3560,'2025-07-03',5,202505,11,47038,4689.30),(3560,'2025-07-03',5,202505,12,0,10941.70),(3560,'2025-07-03',50,202505,11,47038,25.53),(3565,'2025-07-03',1,202505,12,0,8832.60),(3565,'2025-07-03',2,202505,12,0,4440.80),(3565,'2025-07-03',3,202505,12,0,11682.46),(3565,'2025-07-03',4,202505,12,0,1448.30),(3565,'2025-07-03',5,202505,12,0,994.70),(3570,'2025-07-03',1,202505,12,0,8832.60),(3570,'2025-07-03',2,202505,12,0,4440.80),(3570,'2025-07-03',3,202505,12,0,11682.46),(3570,'2025-07-03',4,202505,12,0,14483.00),(3570,'2025-07-03',5,202505,12,0,7957.60),(3575,'2025-07-03',1,202505,12,0,8832.60),(3575,'2025-07-03',2,202505,12,0,4440.80),(3575,'2025-07-03',3,202505,12,0,11682.46),(3575,'2025-07-03',4,202505,12,0,10138.10),(3575,'2025-07-03',5,202505,12,0,5968.20),(3580,'2025-07-03',1,202505,12,0,8832.60),(3580,'2025-07-03',2,202505,12,0,4440.80),(3580,'2025-07-03',3,202505,12,0,11682.46),(3580,'2025-07-03',4,202505,12,0,14483.00),(3580,'2025-07-03',5,202505,12,0,7957.60),(3585,'2025-06-13',1,202505,7,46155,12618.00),(3585,'2025-06-13',2,202505,7,46155,182.00),(3585,'2025-07-03',2,202505,12,0,6162.00),(3585,'2025-07-03',3,202505,12,0,2670.60),(3585,'2025-07-03',4,202505,11,47042,1241.40),(3585,'2025-07-03',4,202505,12,0,2896.60),(3585,'2025-07-03',5,202505,11,47042,852.60),(3585,'2025-07-03',5,202505,12,0,1989.40),(3585,'2025-07-03',50,202505,11,47042,10.63),(3590,'2025-07-03',1,202505,12,0,8832.60),(3590,'2025-07-03',2,202505,12,0,4440.80),(3590,'2025-07-03',3,202505,12,0,11682.46),(3590,'2025-07-03',4,202505,12,0,14483.00),(3590,'2025-07-03',5,202505,12,0,7957.60),(3595,'2025-07-03',1,202505,12,0,8832.60),(3595,'2025-07-03',2,202505,12,0,4440.80),(3595,'2025-07-03',3,202505,12,0,11682.46),(3595,'2025-07-03',4,202505,12,0,1448.30),(3595,'2025-07-03',5,202505,12,0,994.70),(3600,'2025-07-03',1,202505,12,0,8832.60),(3600,'2025-07-03',2,202505,12,0,4440.80),(3600,'2025-07-03',3,202505,12,0,11682.46),(3600,'2025-07-03',4,202505,12,0,10138.10),(3600,'2025-07-03',5,202505,12,0,5968.20),(3605,'2025-07-03',1,202505,12,0,8832.60),(3605,'2025-07-03',2,202505,12,0,4440.80),(3605,'2025-07-03',3,202505,12,0,11682.46),(3605,'2025-07-03',4,202505,12,0,13034.70),(3605,'2025-07-03',5,202505,12,0,6962.90),(3610,'2025-07-03',1,202505,12,0,8832.60),(3610,'2025-07-03',2,202505,12,0,4440.80),(3610,'2025-07-03',3,202505,12,0,11682.46),(3610,'2025-07-03',4,202505,12,0,14483.00),(3610,'2025-07-03',5,202505,12,0,7957.60),(3615,'2025-07-03',1,202505,12,0,8832.60),(3615,'2025-07-03',2,202505,12,0,4440.80),(3615,'2025-07-03',3,202505,12,0,11682.46),(3615,'2025-07-03',4,202505,12,0,13034.70),(3615,'2025-07-03',5,202505,12,0,6962.90),(3620,'2025-07-03',1,202505,12,0,8832.60),(3620,'2025-07-03',2,202505,12,0,4440.80),(3620,'2025-07-03',3,202505,12,0,11682.46),(3620,'2025-07-03',4,202505,12,0,13034.70),(3620,'2025-07-03',5,202505,12,0,6962.90),(3625,'2025-07-03',1,202505,12,0,8832.60),(3625,'2025-07-03',2,202505,12,0,4440.80),(3625,'2025-07-03',3,202505,12,0,11682.46),(3625,'2025-07-03',4,202505,12,0,13034.70),(3625,'2025-07-03',5,202505,12,0,6962.90),(3630,'2025-07-03',1,202505,12,0,8832.60),(3630,'2025-07-03',2,202505,12,0,4440.80),(3630,'2025-07-03',3,202505,12,0,11682.46),(3630,'2025-07-03',4,202505,12,0,1448.30),(3630,'2025-07-03',5,202505,12,0,994.70),(3635,'2025-07-03',1,202505,12,0,8832.60),(3635,'2025-07-03',2,202505,12,0,4440.80),(3635,'2025-07-03',3,202505,12,0,11682.46),(3635,'2025-07-03',4,202505,12,0,14483.00),(3635,'2025-07-03',5,202505,12,0,7957.60),(3640,'2025-07-03',1,202505,12,0,8832.60),(3640,'2025-07-03',2,202505,12,0,4440.80),(3640,'2025-07-03',3,202505,12,0,11682.46),(3640,'2025-07-03',4,202505,12,0,14483.00),(3640,'2025-07-03',5,202505,12,0,7957.60),(3645,'2025-07-03',1,202505,11,47049,3784.80),(3645,'2025-07-03',1,202505,12,0,8832.60),(3645,'2025-07-03',3,202505,11,47049,5006.77),(3645,'2025-07-03',3,202505,12,0,11682.46),(3645,'2025-07-03',4,202505,11,47049,1241.40),(3645,'2025-07-03',4,202505,12,0,2896.60),(3650,'2025-07-03',1,202505,11,47050,3783.43),(3650,'2025-07-03',1,202505,12,0,8832.60),(3650,'2025-07-03',3,202505,11,47050,5006.77),(3650,'2025-07-03',3,202505,12,0,11682.46),(3650,'2025-07-03',4,202505,11,47050,14069.20),(3650,'2025-07-03',4,202505,12,0,23172.80),(3650,'2025-07-03',50,202505,11,47050,38.63),(3655,'2025-07-03',1,202505,12,0,8832.60),(3655,'2025-07-03',3,202505,12,0,11682.46),(3655,'2025-07-03',4,202505,12,0,5793.20),(3660,'2025-07-03',1,202505,12,0,8832.60),(3660,'2025-07-03',3,202505,12,0,11682.46),(3660,'2025-07-03',4,202505,12,0,14483.00),(3665,'2025-07-03',1,202505,12,0,8832.60),(3665,'2025-07-03',3,202505,12,0,11682.46),(3665,'2025-07-03',4,202505,12,0,23172.80),(3670,'2025-06-06',1,202505,8,45936,12618.00),(3670,'2025-06-06',2,202505,8,45936,4382.00),(3670,'2025-07-03',2,202505,12,0,1962.00),(3670,'2025-07-03',3,202505,12,0,6870.60),(3670,'2025-07-03',4,202505,11,47052,3744.90),(3670,'2025-07-03',4,202505,12,0,10138.10),(3670,'2025-07-03',5,202505,11,47052,2557.80),(3670,'2025-07-03',5,202505,12,0,5968.20),(3670,'2025-07-03',50,202505,11,47052,1.93),(3675,'2025-07-03',1,202505,12,0,8832.60),(3675,'2025-07-03',2,202505,12,0,4440.80),(3675,'2025-07-03',3,202505,12,0,11682.46),(3675,'2025-07-03',4,202505,12,0,15931.30),(3675,'2025-07-03',5,202505,12,0,8952.30),(3680,'2025-06-10',1,202505,7,46024,12618.00),(3680,'2025-06-10',2,202505,7,46024,6344.00),(3680,'2025-06-10',3,202505,7,46024,1338.00),(3680,'2025-07-03',3,202505,12,0,8832.60),(3680,'2025-07-03',4,202505,11,47053,6207.00),(3680,'2025-07-03',4,202505,12,0,14483.00),(3680,'2025-07-03',5,202505,11,47053,3410.40),(3680,'2025-07-03',5,202505,12,0,7957.60),(3685,'2025-07-03',1,202505,12,0,8832.60),(3685,'2025-07-03',2,202505,12,0,4440.80),(3685,'2025-07-03',3,202505,12,0,11682.46),(3685,'2025-07-03',4,202505,12,0,14483.00),(3685,'2025-07-03',5,202505,12,0,7957.60),(3690,'2025-06-10',1,202505,8,46025,7200.00),(3690,'2025-07-03',1,202505,12,0,5418.00),(3690,'2025-07-03',2,202505,12,0,3414.60),(3690,'2025-07-03',3,202505,12,0,1511.40),(3690,'2025-07-03',4,202505,12,0,23172.80),(3690,'2025-07-03',5,202505,12,0,12931.10),(3695,'2025-07-03',1,202505,12,0,8832.60),(3695,'2025-07-03',2,202505,12,0,4440.80),(3695,'2025-07-03',3,202505,12,0,11682.46),(3695,'2025-07-03',4,202505,12,0,23172.80),(3695,'2025-07-03',5,202505,12,0,12931.10),(3700,'2025-07-03',1,202505,12,0,8832.60),(3700,'2025-07-03',2,202505,12,0,4440.80),(3700,'2025-07-03',3,202505,12,0,11682.46),(3700,'2025-07-03',4,202505,12,0,7241.50),(3700,'2025-07-03',5,202505,12,0,3978.80),(3705,'2025-07-03',1,202505,12,0,8832.60),(3705,'2025-07-03',2,202505,12,0,4440.80),(3705,'2025-07-03',3,202505,12,0,11682.46),(3705,'2025-07-03',4,202505,12,0,10138.10),(3705,'2025-07-03',5,202505,12,0,5968.20),(3710,'2025-07-03',1,202505,12,0,8832.60),(3710,'2025-07-03',2,202505,12,0,4440.80),(3710,'2025-07-03',3,202505,12,0,11682.46),(3710,'2025-07-03',4,202505,12,0,21724.50),(3710,'2025-07-03',5,202505,12,0,11936.40),(3715,'2025-06-06',1,202505,7,45937,12618.00),(3715,'2025-06-06',2,202505,7,45937,6344.00),(3715,'2025-06-06',3,202505,7,45937,7238.00),(3715,'2025-07-03',3,202505,12,0,8832.60),(3715,'2025-07-03',4,202505,11,47057,6109.03),(3715,'2025-07-03',4,202505,12,0,23172.80),(3715,'2025-07-03',5,202505,11,47057,5541.90),(3715,'2025-07-03',5,202505,12,0,12931.10),(3715,'2025-07-03',50,202505,11,47057,31.53),(3720,'2025-07-03',1,202505,12,0,8832.60),(3720,'2025-07-03',2,202505,12,0,4440.80),(3720,'2025-07-03',3,202505,12,0,11682.46),(3720,'2025-07-03',4,202505,12,0,23172.80),(3720,'2025-07-03',5,202505,12,0,12931.10),(3725,'2025-07-03',1,202505,12,0,8832.60),(3725,'2025-07-03',2,202505,12,0,4440.80),(3725,'2025-07-03',3,202505,12,0,11682.46),(3725,'2025-07-03',4,202505,12,0,23172.80),(3725,'2025-07-03',5,202505,12,0,12931.10),(3725,'2025-07-03',50,202505,11,47058,0.40),(3730,'2025-07-03',1,202505,12,0,8832.60),(3730,'2025-07-03',2,202505,12,0,4440.80),(3730,'2025-07-03',3,202505,12,0,11682.46),(3730,'2025-07-03',4,202505,12,0,23172.80),(3730,'2025-07-03',5,202505,12,0,12931.10),(3735,'2025-06-10',1,202505,7,46026,12618.00),(3735,'2025-06-10',2,202505,7,46026,182.00),(3735,'2025-07-03',2,202505,12,0,6162.00),(3735,'2025-07-03',3,202505,12,0,2670.60),(3735,'2025-07-03',4,202505,11,47060,1241.40),(3735,'2025-07-03',4,202505,12,0,2896.60),(3735,'2025-07-03',5,202505,11,47060,852.60),(3735,'2025-07-03',5,202505,12,0,1989.40),(3735,'2025-07-03',50,202505,11,47060,10.63),(3740,'2025-07-03',1,202505,12,0,8832.60),(3740,'2025-07-03',2,202505,12,0,4440.80),(3740,'2025-07-03',3,202505,12,0,11682.46),(3740,'2025-07-03',4,202505,12,0,7241.50),(3740,'2025-07-03',5,202505,11,47061,4.07),(3740,'2025-07-03',5,202505,12,0,3978.80),(3745,'2025-06-10',1,202505,7,46027,12618.00),(3745,'2025-06-10',2,202505,7,46027,182.00),(3745,'2025-07-03',2,202505,12,0,6162.00),(3745,'2025-07-03',3,202505,12,0,2670.60),(3745,'2025-07-03',4,202505,11,47062,1241.40),(3745,'2025-07-03',4,202505,12,0,2896.60),(3745,'2025-07-03',5,202505,11,47062,852.60),(3745,'2025-07-03',5,202505,12,0,1989.40),(3745,'2025-07-03',50,202505,11,47062,10.63),(3750,'2025-07-03',1,202505,12,0,8832.60),(3750,'2025-07-03',2,202505,12,0,4440.80),(3750,'2025-07-03',3,202505,12,0,11682.46),(3750,'2025-07-03',4,202505,12,0,2896.60),(3750,'2025-07-03',5,202505,12,0,1989.40),(3760,'2025-07-03',1,202505,12,0,8832.60),(3760,'2025-07-03',2,202505,12,0,4440.80),(3760,'2025-07-03',3,202505,12,0,11682.46),(3760,'2025-07-03',4,202505,12,0,15931.30),(3760,'2025-07-03',5,202505,12,0,8952.30),(3765,'2025-07-03',1,202505,12,0,8832.60),(3765,'2025-07-03',2,202505,12,0,4440.80),(3765,'2025-07-03',3,202505,12,0,11682.46),(3765,'2025-07-03',4,202505,12,0,15931.30),(3765,'2025-07-03',5,202505,12,0,8952.30),(3770,'2025-06-13',1,202505,7,46137,12618.00),(3770,'2025-06-13',2,202505,7,46137,6344.00),(3770,'2025-06-13',3,202505,7,46137,16689.23),(3770,'2025-06-13',4,202505,7,46137,2069.00),(3770,'2025-06-13',5,202505,7,46137,1421.00),(3770,'2025-06-13',60,202505,7,46137,6309.00),(3770,'2025-06-13',61,202505,7,46137,1034.50),(3770,'2025-06-13',72,202505,7,46137,8344.62),(3770,'2025-06-13',90,202505,7,46137,3172.00),(3770,'2025-06-13',91,202505,7,46137,698.65),(3770,'2025-07-03',91,202505,11,47063,11.85),(3775,'2025-06-13',1,202505,7,46138,11700.00),(3775,'2025-07-03',1,202505,12,0,918.00),(3775,'2025-07-03',2,202505,12,0,6344.00),(3775,'2025-07-03',3,202505,12,0,1570.60),(3775,'2025-07-03',4,202505,11,47064,620.70),(3775,'2025-07-03',4,202505,12,0,1448.30),(3775,'2025-07-03',5,202505,11,47064,426.30),(3775,'2025-07-03',5,202505,12,0,994.70),(3780,'2025-07-03',1,202505,12,0,8832.60),(3780,'2025-07-03',2,202505,12,0,4440.80),(3780,'2025-07-03',3,202505,12,0,11682.46),(3780,'2025-07-03',4,202505,12,0,8689.80),(3780,'2025-07-03',5,202505,12,0,4973.50),(3785,'2025-06-06',1,202505,7,45938,12618.00),(3785,'2025-06-06',2,202505,7,45938,6344.00),(3785,'2025-06-06',3,202505,7,45938,1338.00),(3785,'2025-07-03',3,202505,12,0,8832.60),(3785,'2025-07-03',4,202505,11,47065,6207.00),(3785,'2025-07-03',4,202505,12,0,14483.00),(3785,'2025-07-03',5,202505,11,47065,3410.40),(3785,'2025-07-03',5,202505,12,0,7957.60),(3790,'2025-07-03',1,202505,12,0,8832.60),(3790,'2025-07-03',2,202505,12,0,4440.80),(3790,'2025-07-03',3,202505,12,0,11682.46),(3790,'2025-07-03',4,202505,12,0,14483.00),(3790,'2025-07-03',5,202505,12,0,7957.60),(3795,'2025-07-03',1,202505,12,0,8832.60),(3795,'2025-07-03',2,202505,12,0,4440.80),(3795,'2025-07-03',3,202505,12,0,11682.46),(3795,'2025-07-03',4,202505,12,0,1448.30),(3795,'2025-07-03',5,202505,12,0,994.70),(3800,'2025-07-03',1,202505,12,0,8832.60),(3800,'2025-07-03',2,202505,12,0,4440.80),(3800,'2025-07-03',3,202505,12,0,11682.46),(3800,'2025-07-03',4,202505,12,0,15931.30),(3800,'2025-07-03',5,202505,12,0,8952.30),(3810,'2025-06-13',93,202505,9,46140,8000.00),(3815,'2025-07-03',1,202505,12,0,8832.60),(3815,'2025-07-03',2,202505,12,0,4440.80),(3815,'2025-07-03',3,202505,12,0,11682.46),(3815,'2025-07-03',4,202505,12,0,23172.80),(3815,'2025-07-03',5,202505,12,0,12931.10),(3816,'2025-06-06',1,202505,7,45939,12618.00),(3816,'2025-06-06',2,202505,7,45939,6344.00),(3816,'2025-06-06',3,202505,7,45939,1338.00),(3816,'2025-07-03',3,202505,12,0,8832.60),(3816,'2025-07-03',4,202505,11,47069,6207.00),(3816,'2025-07-03',4,202505,12,0,14483.00),(3816,'2025-07-03',5,202505,11,47069,3410.40),(3816,'2025-07-03',5,202505,12,0,7957.60),(3820,'2025-06-13',1,202505,8,46141,2800.00),(3820,'2025-07-03',1,202505,12,0,8832.60),(3820,'2025-07-03',2,202505,12,0,4440.80),(3820,'2025-07-03',3,202505,12,0,11682.46),(3820,'2025-07-03',4,202505,12,0,8689.80),(3820,'2025-07-03',5,202505,12,0,4973.50),(3825,'2025-06-13',1,202505,7,46142,11000.00),(3825,'2025-06-17',1,202505,1,46135,600.00),(3825,'2025-06-17',2,202505,1,46135,100.00),(3825,'2025-07-03',1,202505,12,0,1018.00),(3825,'2025-07-03',2,202505,12,0,6244.00),(3825,'2025-07-03',3,202505,12,0,1570.60),(3825,'2025-07-03',4,202505,11,47070,620.70),(3825,'2025-07-03',4,202505,12,0,1448.30),(3825,'2025-07-03',5,202505,11,47070,426.30),(3825,'2025-07-03',5,202505,12,0,994.70),(3830,'2025-07-03',1,202505,12,0,8832.60),(3830,'2025-07-03',2,202505,12,0,4440.80),(3830,'2025-07-03',3,202505,12,0,11682.46),(3830,'2025-07-03',4,202505,12,0,2896.60),(3830,'2025-07-03',5,202505,12,0,1989.40),(3835,'2025-06-06',1,202505,7,45940,12618.00),(3835,'2025-06-06',2,202505,7,45940,2882.00),(3835,'2025-07-03',2,202505,12,0,3462.00),(3835,'2025-07-03',3,202505,12,0,5370.60),(3835,'2025-07-03',4,202505,11,47071,3103.50),(3835,'2025-07-03',4,202505,12,0,7241.50),(3835,'2025-07-03',5,202505,11,47071,1705.20),(3835,'2025-07-03',5,202505,12,0,3978.80),(3840,'2025-07-03',1,202505,12,0,8832.60),(3840,'2025-07-03',2,202505,12,0,4440.80),(3840,'2025-07-03',3,202505,12,0,11682.46),(3840,'2025-07-03',4,202505,12,0,7241.50),(3840,'2025-07-03',5,202505,12,0,3978.80),(3845,'2025-07-03',1,202505,12,0,8832.60),(3845,'2025-07-03',2,202505,12,0,4440.80),(3845,'2025-07-03',3,202505,12,0,11682.46),(3845,'2025-07-03',4,202505,12,0,23172.80),(3845,'2025-07-03',5,202505,12,0,13925.80),(3850,'2025-07-03',1,202505,12,0,8832.60),(3850,'2025-07-03',2,202505,12,0,4440.80),(3850,'2025-07-03',3,202505,12,0,11682.46),(3850,'2025-07-03',4,202505,12,0,8689.80),(3850,'2025-07-03',5,202505,12,0,4973.50),(3855,'2025-07-03',1,202505,12,0,8832.60),(3855,'2025-07-03',2,202505,12,0,4440.80),(3855,'2025-07-03',3,202505,12,0,11682.46),(3855,'2025-07-03',4,202505,12,0,23172.80),(3855,'2025-07-03',5,202505,12,0,12931.10),(3860,'2025-07-03',1,202505,12,0,8832.60),(3860,'2025-07-03',2,202505,12,0,4440.80),(3860,'2025-07-03',3,202505,12,0,11682.46),(3860,'2025-07-03',4,202505,12,0,2896.60),(3860,'2025-07-03',5,202505,12,0,1989.40),(3865,'2025-06-10',1,202505,1,46001,12000.00),(3865,'2025-06-10',3,202505,1,46001,16600.00),(3865,'2025-06-10',4,202505,1,46001,10000.00),(3865,'2025-07-03',1,202505,12,0,618.00),(3865,'2025-07-03',2,202505,12,0,3795.70),(3865,'2025-07-03',3,202505,12,0,89.23),(3865,'2025-07-03',4,202505,12,0,345.00),(3865,'2025-07-03',5,202505,11,47073,446.53),(3865,'2025-07-03',5,202505,12,0,3978.80),(3870,'2025-06-05',1,202505,1,45877,20300.00),(3870,'2025-07-03',2,202505,12,0,6344.00),(3870,'2025-07-03',3,202505,12,0,2488.60),(3870,'2025-07-03',4,202505,11,47074,6207.00),(3870,'2025-07-03',4,202505,12,0,14483.00),(3870,'2025-07-03',5,202505,11,47074,3410.40),(3870,'2025-07-03',5,202505,12,0,7957.60),(3885,'2025-07-03',1,202505,12,0,8832.60),(3885,'2025-07-03',2,202505,12,0,4440.80),(3885,'2025-07-03',3,202505,12,0,11682.46),(3885,'2025-07-03',4,202505,12,0,4344.90),(3885,'2025-07-03',5,202505,12,0,1989.40),(3890,'2025-06-10',1,202505,7,46028,11700.00),(3890,'2025-07-03',1,202505,12,0,918.00),(3890,'2025-07-03',2,202505,12,0,6344.00),(3890,'2025-07-03',3,202505,12,0,1570.60),(3890,'2025-07-03',4,202505,11,47076,620.70),(3890,'2025-07-03',4,202505,12,0,1448.30),(3890,'2025-07-03',5,202505,11,47076,426.30),(3890,'2025-07-03',5,202505,12,0,994.70),(3895,'2025-07-03',1,202505,12,0,8832.60),(3895,'2025-07-03',2,202505,12,0,4440.80),(3895,'2025-07-03',3,202505,12,0,11682.46),(3895,'2025-07-03',4,202505,12,0,17379.60),(3895,'2025-07-03',5,202505,11,47077,6.77),(3895,'2025-07-03',5,202505,12,0,9947.00),(3900,'2025-07-03',1,202505,12,0,8832.60),(3900,'2025-07-03',2,202505,12,0,4440.80),(3900,'2025-07-03',3,202505,12,0,11682.46),(3900,'2025-07-03',4,202505,12,0,1448.30),(3900,'2025-07-03',5,202505,11,47078,42.37),(3900,'2025-07-03',5,202505,12,0,994.70),(3905,'2025-06-13',1,202505,7,46156,11700.00),(3905,'2025-07-03',1,202505,12,0,918.00),(3905,'2025-07-03',2,202505,12,0,6344.00),(3905,'2025-07-03',3,202505,12,0,1570.60),(3905,'2025-07-03',4,202505,11,47079,620.70),(3905,'2025-07-03',4,202505,12,0,1448.30),(3905,'2025-07-03',5,202505,11,47079,426.30),(3905,'2025-07-03',5,202505,12,0,994.70),(3910,'2025-06-10',1,202505,7,46029,12618.00),(3910,'2025-06-10',2,202505,7,46029,5582.00),(3910,'2025-07-03',2,202505,12,0,762.00),(3910,'2025-07-03',3,202505,12,0,8070.60),(3910,'2025-07-03',4,202505,11,47080,4965.60),(3910,'2025-07-03',4,202505,12,0,11586.40),(3910,'2025-07-03',5,202505,11,47080,2557.80),(3910,'2025-07-03',5,202505,12,0,5968.20),(3915,'2025-07-03',1,202505,12,0,8832.60),(3915,'2025-07-03',2,202505,12,0,4440.80),(3915,'2025-07-03',3,202505,12,0,11682.46),(3915,'2025-07-03',4,202505,12,0,14483.00),(3915,'2025-07-03',5,202505,12,0,7957.60),(3920,'2025-07-03',1,202505,12,0,8832.60),(3920,'2025-07-03',2,202505,12,0,4440.80),(3920,'2025-07-03',3,202505,12,0,11682.46),(3920,'2025-07-03',4,202505,12,0,23172.80),(3920,'2025-07-03',5,202505,12,0,12931.10),(3925,'2025-07-03',1,202505,12,0,8832.60),(3925,'2025-07-03',2,202505,12,0,4440.80),(3925,'2025-07-03',3,202505,12,0,11682.46),(3925,'2025-07-03',4,202505,12,0,2896.60),(3925,'2025-07-03',5,202505,12,0,1989.40),(3930,'2025-07-03',1,202505,12,0,8832.60),(3930,'2025-07-03',2,202505,12,0,4440.80),(3930,'2025-07-03',3,202505,12,0,11682.46),(3930,'2025-07-03',4,202505,12,0,14483.00),(3930,'2025-07-03',5,202505,12,0,7957.60),(3935,'2025-06-10',1,202505,7,46030,12618.00),(3935,'2025-06-10',2,202505,7,46030,1882.00),(3935,'2025-07-03',2,202505,12,0,4462.00),(3935,'2025-07-03',3,202505,12,0,4370.60),(3935,'2025-07-03',4,202505,11,47083,2482.80),(3935,'2025-07-03',4,202505,12,0,5793.20),(3935,'2025-07-03',5,202505,11,47083,1278.90),(3935,'2025-07-03',5,202505,12,0,2984.10),(3935,'2025-07-03',50,202505,11,47083,42.93),(3940,'2025-06-24',1,202505,7,46296,12618.00),(3940,'2025-06-24',2,202505,7,46296,182.00),(3940,'2025-07-03',2,202505,12,0,6162.00),(3940,'2025-07-03',3,202505,12,0,2670.60),(3940,'2025-07-03',4,202505,11,47084,1241.40),(3940,'2025-07-03',4,202505,12,0,2896.60),(3940,'2025-07-03',5,202505,11,47084,852.60),(3940,'2025-07-03',5,202505,12,0,1989.40),(3940,'2025-07-03',50,202505,11,47084,10.63),(3945,'2025-07-03',1,202505,12,0,8832.60),(3945,'2025-07-03',2,202505,12,0,4440.80),(3945,'2025-07-03',3,202505,12,0,11682.46),(3945,'2025-07-03',4,202505,12,0,1448.30),(3945,'2025-07-03',5,202505,12,0,994.70),(3950,'2025-07-03',1,202505,12,0,8832.60),(3950,'2025-07-03',2,202505,12,0,4440.80),(3950,'2025-07-03',3,202505,12,0,11682.46),(3950,'2025-07-03',4,202505,12,0,2896.60),(3950,'2025-07-03',5,202505,12,0,1989.40),(3955,'2025-06-10',1,202505,7,46031,12618.00),(3955,'2025-06-10',2,202505,7,46031,182.00),(3955,'2025-07-03',2,202505,12,0,6162.00),(3955,'2025-07-03',3,202505,12,0,2670.60),(3955,'2025-07-03',4,202505,11,47086,1241.40),(3955,'2025-07-03',4,202505,12,0,2896.60),(3955,'2025-07-03',5,202505,11,47086,852.60),(3955,'2025-07-03',5,202505,12,0,1989.40),(3955,'2025-07-03',50,202505,11,47086,10.63),(3960,'2025-06-05',3,202505,1,45873,16000.00),(3960,'2025-07-03',1,202505,12,0,8832.60),(3960,'2025-07-03',2,202505,12,0,4440.80),(3960,'2025-07-03',3,202505,12,0,689.23),(3960,'2025-07-03',4,202505,12,0,1448.30),(3960,'2025-07-03',5,202505,12,0,994.70),(3965,'2025-07-01',3,202505,1,46360,16000.00),(3965,'2025-07-03',1,202505,11,47088,3785.40),(3965,'2025-07-03',1,202505,12,0,8832.60),(3965,'2025-07-03',2,202505,11,47088,1903.20),(3965,'2025-07-03',2,202505,12,0,4440.80),(3965,'2025-07-03',3,202505,12,0,689.23),(3965,'2025-07-03',4,202505,11,47088,1241.40),(3965,'2025-07-03',4,202505,12,0,2896.60),(3965,'2025-07-03',5,202505,11,47088,852.60),(3965,'2025-07-03',5,202505,12,0,1989.40),(3965,'2025-07-03',50,202505,11,47088,10.63),(3970,'2025-07-03',1,202505,12,0,8832.60),(3970,'2025-07-03',2,202505,12,0,4440.80),(3970,'2025-07-03',3,202505,12,0,11682.46),(3970,'2025-07-03',4,202505,12,0,14483.00),(3970,'2025-07-03',5,202505,12,0,7957.60),(3975,'2025-07-03',1,202505,12,0,8832.60),(3975,'2025-07-03',2,202505,12,0,4440.80),(3975,'2025-07-03',3,202505,12,0,11682.46),(3975,'2025-07-03',4,202505,12,0,21724.50),(3975,'2025-07-03',5,202505,12,0,11936.40),(3980,'2025-07-03',1,202505,12,0,8832.60),(3980,'2025-07-03',2,202505,12,0,4440.80),(3980,'2025-07-03',3,202505,12,0,11682.46),(3980,'2025-07-03',4,202505,12,0,5793.20),(3980,'2025-07-03',5,202505,12,0,2984.10),(3985,'2025-07-03',1,202505,12,0,8832.60),(3985,'2025-07-03',2,202505,12,0,4440.80),(3985,'2025-07-03',3,202505,12,0,11682.46),(3985,'2025-07-03',4,202505,12,0,23172.80),(3985,'2025-07-03',5,202505,12,0,12931.10),(3990,'2025-06-10',1,202505,8,46032,0.00),(3990,'2025-07-03',1,202505,12,0,8832.60),(3990,'2025-07-03',2,202505,12,0,4440.80),(3990,'2025-07-03',3,202505,12,0,11682.46),(3990,'2025-07-03',4,202505,12,0,23172.80),(3990,'2025-07-03',5,202505,12,0,12931.10),(3995,'2025-07-03',1,202505,12,0,8832.60),(3995,'2025-07-03',2,202505,12,0,4440.80),(3995,'2025-07-03',3,202505,12,0,11682.46),(3995,'2025-07-03',4,202505,12,0,14483.00),(3995,'2025-07-03',5,202505,11,47091,12.77),(3995,'2025-07-03',5,202505,12,0,7957.60),(4000,'2025-07-03',1,202505,12,0,8832.60),(4000,'2025-07-03',2,202505,12,0,4440.80),(4000,'2025-07-03',3,202505,12,0,11682.46),(4000,'2025-07-03',4,202505,12,0,14483.00),(4000,'2025-07-03',5,202505,11,47092,12.77),(4000,'2025-07-03',5,202505,12,0,7957.60),(4004,'2025-06-10',1,202505,7,46033,12618.00),(4004,'2025-06-10',2,202505,7,46033,6344.00),(4004,'2025-06-10',3,202505,7,46033,1338.00),(4004,'2025-07-03',3,202505,12,0,8832.60),(4004,'2025-07-03',4,202505,11,47093,6207.00),(4004,'2025-07-03',4,202505,12,0,14483.00),(4004,'2025-07-03',5,202505,11,47093,3410.40),(4004,'2025-07-03',5,202505,12,0,7957.60),(4005,'2025-06-10',1,202505,7,46034,12618.00),(4005,'2025-06-10',2,202505,7,46034,182.00),(4005,'2025-07-03',2,202505,12,0,6162.00),(4005,'2025-07-03',3,202505,12,0,2670.60),(4005,'2025-07-03',4,202505,11,47094,1241.40),(4005,'2025-07-03',4,202505,12,0,2896.60),(4005,'2025-07-03',5,202505,11,47094,852.60),(4005,'2025-07-03',5,202505,12,0,1989.40),(4005,'2025-07-03',50,202505,11,47094,10.63),(4010,'2025-07-03',1,202505,12,0,8832.60),(4010,'2025-07-03',2,202505,12,0,4440.80),(4010,'2025-07-03',3,202505,12,0,11682.46),(4010,'2025-07-03',4,202505,12,0,1448.30),(4010,'2025-07-03',5,202505,11,47095,42.37),(4010,'2025-07-03',5,202505,12,0,994.70),(4015,'2025-06-10',1,202505,7,46035,12618.00),(4015,'2025-06-10',2,202505,7,46035,6344.00),(4015,'2025-06-10',3,202505,7,46035,1338.00),(4015,'2025-07-03',3,202505,12,0,8832.60),(4015,'2025-07-03',4,202505,11,47096,6207.00),(4015,'2025-07-03',4,202505,12,0,14483.00),(4015,'2025-07-03',5,202505,11,47096,3410.40),(4015,'2025-07-03',5,202505,12,0,7957.60),(4020,'2025-07-03',1,202505,12,0,8832.60),(4020,'2025-07-03',2,202505,12,0,4440.80),(4020,'2025-07-03',3,202505,12,0,11682.46),(4020,'2025-07-03',4,202505,12,0,7241.50),(4020,'2025-07-03',5,202505,12,0,3978.80),(4025,'2025-07-03',1,202505,12,0,8832.60),(4025,'2025-07-03',2,202505,12,0,4440.80),(4025,'2025-07-03',3,202505,12,0,11682.46),(4025,'2025-07-03',4,202505,12,0,14483.00),(4025,'2025-07-03',5,202505,12,0,7957.60),(4030,'2025-07-03',1,202505,12,0,8832.60),(4030,'2025-07-03',2,202505,12,0,4440.80),(4030,'2025-07-03',3,202505,12,0,11682.46),(4030,'2025-07-03',4,202505,12,0,13034.70),(4030,'2025-07-03',5,202505,12,0,6962.90),(4035,'2025-07-02',2,202505,1,46511,3000.00),(4035,'2025-07-02',4,202505,1,46511,18000.00),(4035,'2025-07-02',5,202505,1,46511,9000.00),(4035,'2025-07-03',1,202505,12,0,7448.10),(4035,'2025-07-03',2,202505,12,0,650.00),(4035,'2025-07-03',3,202505,12,0,11682.46),(4035,'2025-07-03',4,202505,12,0,621.00),(4035,'2025-07-03',5,202505,12,0,947.00),(4040,'2025-07-03',1,202505,12,0,8832.60),(4040,'2025-07-03',2,202505,12,0,4440.80),(4040,'2025-07-03',3,202505,12,0,11682.46),(4040,'2025-07-03',4,202505,12,0,4344.90),(4040,'2025-07-03',5,202505,11,47099,10.07),(4040,'2025-07-03',5,202505,12,0,1989.40),(4045,'2025-07-03',1,202505,12,0,8832.60),(4045,'2025-07-03',2,202505,12,0,4440.80),(4045,'2025-07-03',3,202505,12,0,11682.46),(4045,'2025-07-03',4,202505,12,0,2896.60),(4045,'2025-07-03',5,202505,12,0,1989.40),(4050,'2025-06-13',1,202505,7,46143,12618.00),(4050,'2025-06-13',2,202505,7,46143,182.00),(4050,'2025-07-03',2,202505,12,0,6162.00),(4050,'2025-07-03',3,202505,12,0,2670.60),(4050,'2025-07-03',4,202505,11,47100,1241.40),(4050,'2025-07-03',4,202505,12,0,2896.60),(4050,'2025-07-03',5,202505,11,47100,852.60),(4050,'2025-07-03',5,202505,12,0,1989.40),(4050,'2025-07-03',50,202505,11,47100,10.63),(4055,'2025-07-03',1,202505,12,0,8832.60),(4055,'2025-07-03',2,202505,12,0,4440.80),(4055,'2025-07-03',3,202505,12,0,11682.46),(4055,'2025-07-03',4,202505,12,0,14483.00),(4055,'2025-07-03',5,202505,12,0,7957.60),(4060,'2025-06-13',1,202505,7,46144,10000.00),(4060,'2025-06-17',1,202505,1,46136,1600.00),(4060,'2025-06-17',2,202505,1,46136,100.00),(4060,'2025-07-03',1,202505,12,0,1018.00),(4060,'2025-07-03',2,202505,12,0,6244.00),(4060,'2025-07-03',3,202505,12,0,1570.60),(4060,'2025-07-03',4,202505,11,47102,620.70),(4060,'2025-07-03',4,202505,12,0,1448.30),(4060,'2025-07-03',5,202505,11,47102,426.30),(4060,'2025-07-03',5,202505,12,0,994.70),(4070,'2025-06-13',1,202505,7,46145,11700.00),(4070,'2025-07-03',1,202505,12,0,918.00),(4070,'2025-07-03',2,202505,12,0,6344.00),(4070,'2025-07-03',3,202505,12,0,1570.60),(4070,'2025-07-03',4,202505,11,47103,620.70),(4070,'2025-07-03',4,202505,12,0,1448.30),(4070,'2025-07-03',5,202505,11,47103,426.30),(4070,'2025-07-03',5,202505,12,0,994.70),(4075,'2025-07-03',1,202505,12,0,8832.60),(4075,'2025-07-03',2,202505,12,0,4440.80),(4075,'2025-07-03',3,202505,12,0,11682.46),(4075,'2025-07-03',4,202505,12,0,14483.00),(4075,'2025-07-03',5,202505,12,0,7957.60),(4080,'2025-07-03',1,202505,12,0,8832.60),(4080,'2025-07-03',2,202505,12,0,4440.80),(4080,'2025-07-03',3,202505,12,0,11682.46),(4080,'2025-07-03',4,202505,12,0,2896.60),(4080,'2025-07-03',5,202505,12,0,1989.40),(4085,'2025-07-03',1,202505,12,0,8832.60),(4085,'2025-07-03',2,202505,12,0,4440.80),(4085,'2025-07-03',3,202505,12,0,11682.46),(4085,'2025-07-03',4,202505,12,0,4344.90),(4085,'2025-07-03',5,202505,11,47105,10.07),(4085,'2025-07-03',5,202505,12,0,1989.40),(4090,'2025-07-03',1,202505,12,0,8832.60),(4090,'2025-07-03',2,202505,12,0,4440.80),(4090,'2025-07-03',3,202505,12,0,11682.46),(4090,'2025-07-03',4,202505,12,0,1448.30),(4090,'2025-07-03',5,202505,12,0,994.70),(4095,'2025-06-13',1,202505,7,46146,11700.00),(4095,'2025-07-03',1,202505,12,0,918.00),(4095,'2025-07-03',2,202505,12,0,6344.00),(4095,'2025-07-03',3,202505,12,0,1570.60),(4095,'2025-07-03',4,202505,11,47107,620.70),(4095,'2025-07-03',4,202505,12,0,1448.30),(4095,'2025-07-03',5,202505,11,47107,426.30),(4095,'2025-07-03',5,202505,12,0,994.70),(4100,'2025-07-03',1,202505,12,0,8832.60),(4100,'2025-07-03',2,202505,12,0,4440.80),(4100,'2025-07-03',3,202505,12,0,11682.46),(4100,'2025-07-03',4,202505,12,0,2896.60),(4100,'2025-07-03',5,202505,12,0,1989.40),(4105,'2025-06-10',1,202505,8,46037,12618.00),(4105,'2025-06-10',2,202505,8,46037,6344.00),(4105,'2025-06-10',3,202505,8,46037,38.00),(4105,'2025-07-03',3,202505,12,0,8832.60),(4105,'2025-07-03',4,202505,11,47108,5286.30),(4105,'2025-07-03',4,202505,12,0,13034.70),(4105,'2025-07-03',5,202505,11,47108,2984.10),(4105,'2025-07-03',5,202505,12,0,6962.90),(4105,'2025-07-03',50,202505,11,47108,34.23),(4110,'2025-07-03',1,202505,12,0,8832.60),(4110,'2025-07-03',2,202505,12,0,4440.80),(4110,'2025-07-03',3,202505,12,0,11682.46),(4110,'2025-07-03',4,202505,12,0,2896.60),(4110,'2025-07-03',5,202505,12,0,1989.40),(4120,'2025-07-03',1,202505,12,0,8832.60),(4120,'2025-07-03',2,202505,12,0,4440.80),(4120,'2025-07-03',3,202505,12,0,11682.46),(4120,'2025-07-03',4,202505,12,0,1448.30),(4120,'2025-07-03',5,202505,12,0,994.70),(4125,'2025-07-03',1,202505,12,0,8832.60),(4125,'2025-07-03',2,202505,12,0,4440.80),(4125,'2025-07-03',3,202505,12,0,11682.46),(4125,'2025-07-03',4,202505,12,0,2896.60),(4125,'2025-07-03',5,202505,12,0,1989.40),(4130,'2025-07-03',1,202505,12,0,8832.60),(4130,'2025-07-03',2,202505,12,0,4440.80),(4130,'2025-07-03',3,202505,12,0,11682.46),(4130,'2025-07-03',4,202505,12,0,2896.60),(4130,'2025-07-03',5,202505,12,0,1989.40),(4135,'2025-07-03',1,202505,12,0,8832.60),(4135,'2025-07-03',2,202505,12,0,4440.80),(4135,'2025-07-03',3,202505,12,0,11682.46),(4135,'2025-07-03',4,202505,12,0,4344.90),(4135,'2025-07-03',5,202505,11,47110,10.07),(4135,'2025-07-03',5,202505,12,0,1989.40),(4140,'2025-07-03',1,202505,12,0,8832.60),(4140,'2025-07-03',2,202505,12,0,4440.80),(4140,'2025-07-03',3,202505,12,0,11682.46),(4140,'2025-07-03',4,202505,12,0,2896.60),(4140,'2025-07-03',5,202505,12,0,1989.40),(4145,'2025-07-03',1,202505,12,0,8832.60),(4145,'2025-07-03',2,202505,12,0,4440.80),(4145,'2025-07-03',3,202505,12,0,11682.46),(4145,'2025-07-03',4,202505,12,0,1448.30),(4145,'2025-07-03',5,202505,12,0,994.70),(4150,'2025-07-03',1,202505,12,0,8832.60),(4150,'2025-07-03',2,202505,12,0,4440.80),(4150,'2025-07-03',3,202505,12,0,11682.46),(4150,'2025-07-03',4,202505,12,0,2896.60),(4150,'2025-07-03',5,202505,12,0,1989.40),(4155,'2025-07-03',1,202505,12,0,8832.60),(4155,'2025-07-03',2,202505,12,0,4440.80),(4155,'2025-07-03',3,202505,12,0,11682.46),(4155,'2025-07-03',4,202505,12,0,14483.00),(4155,'2025-07-03',5,202505,12,0,7957.60),(4160,'2025-07-03',1,202505,12,0,8832.60),(4160,'2025-07-03',2,202505,12,0,4440.80),(4160,'2025-07-03',3,202505,12,0,11682.46),(4160,'2025-07-03',4,202505,12,0,1448.30),(4160,'2025-07-03',5,202505,12,0,994.70),(4165,'2025-07-03',1,202505,12,0,8832.60),(4165,'2025-07-03',2,202505,12,0,4440.80),(4165,'2025-07-03',3,202505,12,0,11682.46),(4165,'2025-07-03',4,202505,12,0,10138.10),(4165,'2025-07-03',5,202505,12,0,5968.20),(4170,'2025-07-03',1,202505,12,0,8832.60),(4170,'2025-07-03',2,202505,12,0,4440.80),(4170,'2025-07-03',3,202505,12,0,11682.46),(4170,'2025-07-03',4,202505,12,0,14483.00),(4170,'2025-07-03',5,202505,12,0,7957.60),(4175,'2025-07-03',1,202505,12,0,8832.60),(4175,'2025-07-03',2,202505,12,0,4440.80),(4175,'2025-07-03',3,202505,12,0,11682.46),(4175,'2025-07-03',4,202505,12,0,14483.00),(4175,'2025-07-03',5,202505,12,0,7957.60),(4180,'2025-07-03',1,202505,12,0,8832.60),(4180,'2025-07-03',2,202505,12,0,4440.80),(4180,'2025-07-03',3,202505,12,0,11682.46),(4180,'2025-07-03',4,202505,12,0,14483.00),(4180,'2025-07-03',5,202505,12,0,7957.60),(4185,'2025-06-06',1,202505,7,45943,12618.00),(4185,'2025-06-06',2,202505,7,45943,6344.00),(4185,'2025-06-06',3,202505,7,45943,1338.00),(4185,'2025-07-03',3,202505,12,0,8832.60),(4185,'2025-07-03',4,202505,11,47117,6207.00),(4185,'2025-07-03',4,202505,12,0,14483.00),(4185,'2025-07-03',5,202505,11,47117,3410.40),(4185,'2025-07-03',5,202505,12,0,7957.60),(4195,'2025-07-03',1,202505,12,0,8832.60),(4195,'2025-07-03',2,202505,12,0,4440.80),(4195,'2025-07-03',3,202505,12,0,11682.46),(4195,'2025-07-03',4,202505,12,0,14483.00),(4195,'2025-07-03',5,202505,12,0,7957.60),(4200,'2025-07-03',1,202505,12,0,8832.60),(4200,'2025-07-03',2,202505,12,0,4440.80),(4200,'2025-07-03',3,202505,12,0,11682.46),(4200,'2025-07-03',4,202505,12,0,14483.00),(4200,'2025-07-03',5,202505,12,0,7957.60),(4205,'2025-07-03',1,202505,12,0,8832.60),(4205,'2025-07-03',2,202505,12,0,4440.80),(4205,'2025-07-03',3,202505,12,0,11682.46),(4205,'2025-07-03',4,202505,12,0,14483.00),(4205,'2025-07-03',5,202505,12,0,7957.60),(4210,'2025-06-13',1,202505,8,46148,12618.00),(4210,'2025-06-13',2,202505,8,46148,6344.00),(4210,'2025-06-13',3,202505,8,46148,1038.00),(4210,'2025-07-03',3,202505,12,0,8832.60),(4210,'2025-07-03',4,202505,11,47121,5907.00),(4210,'2025-07-03',4,202505,12,0,14483.00),(4210,'2025-07-03',5,202505,11,47121,3410.40),(4210,'2025-07-03',5,202505,12,0,7957.60),(4215,'2025-07-03',1,202505,12,0,8832.60),(4215,'2025-07-03',2,202505,12,0,4440.80),(4215,'2025-07-03',3,202505,12,0,11682.46),(4215,'2025-07-03',4,202505,12,0,14483.00),(4215,'2025-07-03',5,202505,12,0,7957.60),(4225,'2025-07-03',1,202505,12,0,8832.60),(4225,'2025-07-03',2,202505,12,0,4440.80),(4225,'2025-07-03',3,202505,12,0,11682.46),(4225,'2025-07-03',4,202505,12,0,14483.00),(4225,'2025-07-03',5,202505,12,0,7957.60),(4230,'2025-07-03',1,202505,12,0,8832.60),(4230,'2025-07-03',2,202505,12,0,4440.80),(4230,'2025-07-03',3,202505,12,0,11682.46),(4230,'2025-07-03',4,202505,12,0,14483.00),(4230,'2025-07-03',5,202505,12,0,7957.60),(4235,'2025-07-03',1,202505,12,0,8832.60),(4235,'2025-07-03',2,202505,12,0,4440.80),(4235,'2025-07-03',3,202505,12,0,11682.46),(4235,'2025-07-03',4,202505,12,0,14483.00),(4235,'2025-07-03',5,202505,12,0,7957.60),(4240,'2025-07-03',1,202505,12,0,8832.60),(4240,'2025-07-03',2,202505,12,0,4440.80),(4240,'2025-07-03',3,202505,12,0,11682.46),(4240,'2025-07-03',4,202505,12,0,14483.00),(4240,'2025-07-03',5,202505,12,0,7957.60),(4245,'2025-07-03',1,202505,12,0,8832.60),(4245,'2025-07-03',2,202505,12,0,4440.80),(4245,'2025-07-03',3,202505,12,0,11682.46),(4245,'2025-07-03',4,202505,12,0,14483.00),(4245,'2025-07-03',5,202505,12,0,7957.60),(4250,'2025-07-03',1,202505,12,0,8832.60),(4250,'2025-07-03',2,202505,12,0,4440.80),(4250,'2025-07-03',3,202505,12,0,11682.46),(4250,'2025-07-03',4,202505,12,0,14483.00),(4250,'2025-07-03',5,202505,12,0,7957.60),(4255,'2025-07-03',1,202505,12,0,8832.60),(4255,'2025-07-03',2,202505,12,0,4440.80),(4255,'2025-07-03',3,202505,12,0,11682.46),(4255,'2025-07-03',4,202505,12,0,14483.00),(4255,'2025-07-03',5,202505,12,0,7957.60),(4260,'2025-06-06',1,202505,8,45944,12618.00),(4260,'2025-06-06',2,202505,8,45944,6344.00),(4260,'2025-06-06',3,202505,8,45944,138.00),(4260,'2025-07-03',3,202505,12,0,8832.60),(4260,'2025-07-03',4,202505,11,47131,5007.00),(4260,'2025-07-03',4,202505,12,0,14483.00),(4260,'2025-07-03',5,202505,11,47131,3410.40),(4260,'2025-07-03',5,202505,12,0,7957.60),(4265,'2025-07-03',1,202505,12,0,8832.60),(4265,'2025-07-03',2,202505,12,0,4440.80),(4265,'2025-07-03',3,202505,12,0,11682.46),(4265,'2025-07-03',4,202505,12,0,14483.00),(4265,'2025-07-03',5,202505,12,0,7957.60),(4275,'2025-07-03',1,202505,12,0,8832.60),(4275,'2025-07-03',2,202505,12,0,4440.80),(4275,'2025-07-03',3,202505,12,0,11682.46),(4275,'2025-07-03',4,202505,12,0,14483.00),(4275,'2025-07-03',5,202505,12,0,7957.60),(4280,'2025-07-03',1,202505,12,0,8832.60),(4280,'2025-07-03',2,202505,12,0,4440.80),(4280,'2025-07-03',3,202505,12,0,11682.46),(4280,'2025-07-03',4,202505,12,0,14483.00),(4280,'2025-07-03',5,202505,12,0,7957.60),(4290,'2025-07-03',1,202505,12,0,8832.60),(4290,'2025-07-03',2,202505,12,0,4440.80),(4290,'2025-07-03',3,202505,12,0,11682.46),(4290,'2025-07-03',4,202505,12,0,14483.00),(4290,'2025-07-03',5,202505,12,0,7957.60),(4295,'2025-07-03',1,202505,12,0,8832.60),(4295,'2025-07-03',2,202505,12,0,4440.80),(4295,'2025-07-03',3,202505,12,0,11682.46),(4295,'2025-07-03',4,202505,12,0,14483.00),(4295,'2025-07-03',5,202505,12,0,7957.60),(4300,'2025-07-03',1,202505,12,0,8832.60),(4300,'2025-07-03',2,202505,12,0,4440.80),(4300,'2025-07-03',3,202505,12,0,11682.46),(4300,'2025-07-03',4,202505,12,0,14483.00),(4300,'2025-07-03',5,202505,12,0,7957.60),(4305,'2025-06-06',1,202505,7,45945,12618.00),(4305,'2025-06-06',2,202505,7,45945,6344.00),(4305,'2025-06-06',3,202505,7,45945,1338.00),(4305,'2025-07-03',3,202505,12,0,8832.60),(4305,'2025-07-03',4,202505,11,47138,6207.00),(4305,'2025-07-03',4,202505,12,0,14483.00),(4305,'2025-07-03',5,202505,11,47138,3410.40),(4305,'2025-07-03',5,202505,12,0,7957.60),(4310,'2025-07-03',1,202505,12,0,8832.60),(4310,'2025-07-03',2,202505,12,0,4440.80),(4310,'2025-07-03',3,202505,12,0,11682.46),(4310,'2025-07-03',4,202505,12,0,14483.00),(4310,'2025-07-03',5,202505,12,0,7957.60),(4320,'2025-07-03',1,202505,12,0,8832.60),(4320,'2025-07-03',2,202505,12,0,4440.80),(4320,'2025-07-03',3,202505,12,0,11682.46),(4320,'2025-07-03',4,202505,12,0,14483.00),(4320,'2025-07-03',5,202505,12,0,7957.60),(4325,'2025-07-03',1,202505,12,0,8832.60),(4325,'2025-07-03',3,202505,12,0,11682.46),(4325,'2025-07-03',4,202505,12,0,14483.00),(4335,'2025-07-03',1,202505,12,0,8832.60),(4335,'2025-07-03',3,202505,12,0,11682.46),(4335,'2025-07-03',4,202505,12,0,14483.00),(4340,'2025-07-03',1,202505,12,0,8832.60),(4340,'2025-07-03',3,202505,12,0,11682.46),(4340,'2025-07-03',4,202505,12,0,14483.00),(4345,'2025-07-03',1,202505,12,0,8832.60),(4345,'2025-07-03',3,202505,12,0,11682.46),(4345,'2025-07-03',4,202505,12,0,14483.00),(4350,'2025-07-03',1,202505,12,0,8832.60),(4350,'2025-07-03',3,202505,12,0,11682.46),(4350,'2025-07-03',4,202505,12,0,14483.00),(4355,'2025-07-03',1,202505,12,0,8832.60),(4355,'2025-07-03',3,202505,12,0,11682.46),(4355,'2025-07-03',4,202505,12,0,14483.00),(4360,'2025-07-03',1,202505,12,0,8832.60),(4360,'2025-07-03',3,202505,12,0,11682.46),(4360,'2025-07-03',4,202505,12,0,14483.00),(4365,'2025-07-03',1,202505,12,0,8832.60),(4365,'2025-07-03',3,202505,12,0,11682.46),(4365,'2025-07-03',4,202505,12,0,14483.00),(4370,'2025-06-10',3,202505,1,46000,15000.00),(4370,'2025-07-03',1,202505,11,47141,3785.40),(4370,'2025-07-03',1,202505,12,0,8832.60),(4370,'2025-07-03',3,202505,12,0,1689.23),(4370,'2025-07-03',4,202505,11,47141,6207.00),(4370,'2025-07-03',4,202505,12,0,14483.00),(4370,'2025-07-03',50,202505,11,47141,0.83),(4375,'2025-07-03',1,202505,12,0,8832.60),(4375,'2025-07-03',3,202505,12,0,11682.46),(4375,'2025-07-03',4,202505,12,0,14483.00),(4380,'2025-07-03',1,202505,12,0,8832.60),(4380,'2025-07-03',3,202505,12,0,11682.46),(4380,'2025-07-03',4,202505,12,0,14483.00),(4385,'2025-07-03',1,202505,12,0,8832.60),(4385,'2025-07-03',3,202505,12,0,11682.46),(4385,'2025-07-03',4,202505,12,0,14483.00),(4390,'2025-06-06',1,202505,7,45946,12618.00),(4390,'2025-06-06',3,202505,7,45946,2382.00),(4390,'2025-07-03',3,202505,12,0,8832.60),(4390,'2025-07-03',4,202505,11,47142,6207.00),(4390,'2025-07-03',4,202505,12,0,14483.00),(4390,'2025-07-03',50,202505,11,47142,0.83),(4395,'2025-07-03',1,202505,12,0,8832.60),(4395,'2025-07-03',3,202505,12,0,11682.46),(4395,'2025-07-03',4,202505,12,0,14483.00),(4400,'2025-06-13',1,202505,7,46149,12618.00),(4400,'2025-06-13',3,202505,7,46149,2382.00),(4400,'2025-07-03',3,202505,12,0,8832.60),(4400,'2025-07-03',4,202505,11,47143,6207.00),(4400,'2025-07-03',4,202505,12,0,14483.00),(4400,'2025-07-03',50,202505,11,47143,0.83),(4405,'2025-07-03',1,202505,12,0,8832.60),(4405,'2025-07-03',3,202505,12,0,11682.46),(4405,'2025-07-03',4,202505,12,0,14483.00),(4406,'2025-07-03',1,202505,12,0,8832.60),(4406,'2025-07-03',3,202505,12,0,11682.46),(4406,'2025-07-03',4,202505,12,0,14483.00),(4415,'2025-07-03',1,202505,12,0,8832.60),(4415,'2025-07-03',3,202505,12,0,11682.46),(4415,'2025-07-03',4,202505,12,0,14483.00),(4420,'2025-06-24',1,202505,7,46297,12618.00),(4420,'2025-06-24',3,202505,7,46297,2382.00),(4420,'2025-07-03',3,202505,12,0,8832.60),(4420,'2025-07-03',4,202505,11,47144,6207.00),(4420,'2025-07-03',4,202505,12,0,14483.00),(4420,'2025-07-03',50,202505,11,47144,0.83),(4425,'2025-07-03',1,202505,12,0,8832.60),(4425,'2025-07-03',3,202505,12,0,11682.46),(4425,'2025-07-03',4,202505,12,0,14483.00),(4430,'2025-07-03',1,202505,12,0,8832.60),(4430,'2025-07-03',3,202505,12,0,11682.46),(4430,'2025-07-03',4,202505,12,0,11586.40),(4435,'2025-07-03',1,202505,12,0,8832.60),(4435,'2025-07-03',3,202505,12,0,11682.46),(4435,'2025-07-03',4,202505,12,0,14483.00),(4440,'2025-07-03',1,202505,12,0,8832.60),(4440,'2025-07-03',3,202505,12,0,11682.46),(4440,'2025-07-03',4,202505,12,0,14483.00),(4445,'2025-07-03',1,202505,12,0,8832.60),(4445,'2025-07-03',3,202505,12,0,11682.46),(4445,'2025-07-03',4,202505,12,0,14483.00),(4450,'2025-07-03',1,202505,12,0,8832.60),(4450,'2025-07-03',3,202505,12,0,11682.46),(4450,'2025-07-03',4,202505,12,0,14483.00),(4455,'2025-07-03',1,202505,12,0,8832.60),(4455,'2025-07-03',3,202505,12,0,11682.46),(4455,'2025-07-03',4,202505,12,0,14483.00),(4460,'2025-06-17',3,202505,1,46171,15000.00),(4460,'2025-07-03',1,202505,11,47145,3785.40),(4460,'2025-07-03',1,202505,12,0,8832.60),(4460,'2025-07-03',3,202505,12,0,1689.23),(4460,'2025-07-03',4,202505,11,47145,6207.00),(4460,'2025-07-03',4,202505,12,0,14483.00),(4460,'2025-07-03',50,202505,11,47145,0.83),(4465,'2025-07-03',1,202505,12,0,8832.60),(4465,'2025-07-03',3,202505,12,0,11682.46),(4465,'2025-07-03',4,202505,12,0,14483.00),(4475,'2025-07-03',1,202505,12,0,8832.60),(4475,'2025-07-03',3,202505,12,0,11682.46),(4475,'2025-07-03',4,202505,12,0,14483.00),(4480,'2025-07-01',4,202505,1,46370,50690.00),(4480,'2025-07-03',1,202505,12,0,8832.60),(4480,'2025-07-03',3,202505,12,0,11682.46),(4490,'2025-07-03',1,202505,12,0,8832.60),(4490,'2025-07-03',3,202505,12,0,11682.46),(4490,'2025-07-03',4,202505,12,0,14483.00),(4495,'2025-07-03',1,202505,12,0,8832.60),(4495,'2025-07-03',3,202505,12,0,11682.46),(4495,'2025-07-03',4,202505,12,0,14483.00),(4500,'2025-07-03',1,202505,12,0,8832.60),(4500,'2025-07-03',3,202505,12,0,11682.46),(4500,'2025-07-03',4,202505,12,0,14483.00),(4505,'2025-07-03',1,202505,12,0,8832.60),(4505,'2025-07-03',3,202505,12,0,11682.46),(4505,'2025-07-03',4,202505,12,0,14483.00),(4510,'2025-07-03',1,202505,12,0,8832.60),(4510,'2025-07-03',3,202505,12,0,11682.46),(4510,'2025-07-03',4,202505,12,0,14483.00),(4515,'2025-07-03',1,202505,12,0,8832.60),(4515,'2025-07-03',3,202505,12,0,11682.46),(4515,'2025-07-03',4,202505,12,0,14483.00),(4520,'2025-07-03',1,202505,12,0,8832.60),(4520,'2025-07-03',3,202505,12,0,11682.46),(4520,'2025-07-03',4,202505,12,0,14483.00),(4525,'2025-06-06',1,202505,7,45947,12618.00),(4525,'2025-06-06',3,202505,7,45947,2382.00),(4525,'2025-07-03',3,202505,12,0,8832.60),(4525,'2025-07-03',4,202505,11,47147,6207.00),(4525,'2025-07-03',4,202505,12,0,14483.00),(4525,'2025-07-03',50,202505,11,47147,0.83),(4530,'2025-07-03',1,202505,12,0,8832.60),(4530,'2025-07-03',3,202505,12,0,11682.46),(4530,'2025-07-03',4,202505,12,0,14483.00),(4535,'2025-07-03',1,202505,12,0,8832.60),(4535,'2025-07-03',3,202505,12,0,11682.46),(4535,'2025-07-03',4,202505,12,0,14483.00),(4540,'2025-07-03',1,202505,12,0,8832.60),(4540,'2025-07-03',3,202505,12,0,11682.46),(4540,'2025-07-03',4,202505,12,0,14483.00),(4545,'2025-07-03',1,202505,12,0,8832.60),(4545,'2025-07-03',3,202505,12,0,11682.46),(4545,'2025-07-03',4,202505,12,0,14483.00),(4550,'2025-06-24',1,202505,7,46298,12618.00),(4550,'2025-06-24',3,202505,7,46298,2382.00),(4550,'2025-07-03',3,202505,12,0,8832.60),(4550,'2025-07-03',4,202505,11,47148,6207.00),(4550,'2025-07-03',4,202505,12,0,14483.00),(4550,'2025-07-03',50,202505,11,47148,0.83),(4555,'2025-07-03',1,202505,12,0,8832.60),(4555,'2025-07-03',3,202505,12,0,11682.46),(4555,'2025-07-03',4,202505,12,0,14483.00),(4558,'2025-06-13',1,202505,7,46163,12618.00),(4558,'2025-06-13',3,202505,7,46163,2382.00),(4558,'2025-07-03',3,202505,12,0,8832.60),(4558,'2025-07-03',4,202505,11,47149,6207.00),(4558,'2025-07-03',4,202505,12,0,14483.00),(4558,'2025-07-03',50,202505,11,47149,0.83),(4560,'2025-07-03',1,202505,12,0,8832.60),(4560,'2025-07-03',3,202505,12,0,11682.46),(4560,'2025-07-03',4,202505,12,0,14483.00),(4565,'2025-07-03',1,202505,12,0,8832.60),(4565,'2025-07-03',3,202505,12,0,11682.46),(4565,'2025-07-03',4,202505,12,0,14483.00),(4575,'2025-06-09',1,202505,1,45934,12000.00),(4575,'2025-06-09',3,202505,1,45934,16000.00),(4575,'2025-06-09',4,202505,1,45934,20000.00),(4575,'2025-07-03',1,202505,12,0,618.00),(4575,'2025-07-03',3,202505,12,0,689.23),(4575,'2025-07-03',4,202505,12,0,690.00),(4575,'2025-07-03',50,202505,12,0,0.83),(4580,'2025-07-03',1,202505,12,0,8832.60),(4580,'2025-07-03',3,202505,12,0,11682.46),(4580,'2025-07-03',4,202505,12,0,14483.00),(4585,'2025-07-03',1,202505,12,0,8832.60),(4585,'2025-07-03',3,202505,12,0,11682.46),(4585,'2025-07-03',4,202505,12,0,14483.00),(4590,'2025-06-13',1,202505,7,46164,12618.00),(4590,'2025-06-13',3,202505,7,46164,2382.00),(4590,'2025-07-03',3,202505,12,0,8832.60),(4590,'2025-07-03',4,202505,11,47151,6207.00),(4590,'2025-07-03',4,202505,12,0,14483.00),(4590,'2025-07-03',50,202505,11,47151,0.83),(4595,'2025-06-13',1,202505,7,46165,12618.00),(4595,'2025-06-13',3,202505,7,46165,2382.00),(4595,'2025-07-03',3,202505,12,0,8832.60),(4595,'2025-07-03',4,202505,11,47152,6207.00),(4595,'2025-07-03',4,202505,12,0,14483.00),(4595,'2025-07-03',50,202505,11,47152,0.83),(4600,'2025-07-03',1,202505,12,0,8832.60),(4600,'2025-07-03',2,202505,12,0,4440.80),(4600,'2025-07-03',3,202505,12,0,11682.46),(4600,'2025-07-03',4,202505,12,0,14483.00),(4600,'2025-07-03',5,202505,12,0,7957.60),(4605,'2025-07-03',1,202505,12,0,8832.60),(4605,'2025-07-03',3,202505,12,0,11682.46),(4605,'2025-07-03',4,202505,12,0,14483.00),(4610,'2025-06-06',1,202505,7,45949,12618.00),(4610,'2025-06-06',3,202505,7,45949,2382.00),(4610,'2025-07-03',3,202505,12,0,8832.60),(4610,'2025-07-03',4,202505,11,47154,6207.00),(4610,'2025-07-03',4,202505,12,0,14483.00),(4610,'2025-07-03',50,202505,11,47154,0.83),(4615,'2025-07-03',1,202505,12,0,8832.60),(4615,'2025-07-03',3,202505,12,0,11682.46),(4615,'2025-07-03',4,202505,12,0,14483.00),(4620,'2025-07-03',1,202505,12,0,8832.60),(4620,'2025-07-03',3,202505,12,0,11682.46),(4620,'2025-07-03',4,202505,12,0,14483.00),(4625,'2025-07-03',1,202505,12,0,8832.60),(4625,'2025-07-03',3,202505,12,0,11682.46),(4625,'2025-07-03',4,202505,12,0,14483.00),(4630,'2025-07-03',1,202505,12,0,8832.60),(4630,'2025-07-03',3,202505,12,0,11682.46),(4630,'2025-07-03',4,202505,12,0,14483.00),(4635,'2025-07-03',1,202505,12,0,8832.60),(4635,'2025-07-03',3,202505,12,0,11682.46),(4635,'2025-07-03',4,202505,12,0,14483.00),(4645,'2025-07-03',1,202505,12,0,8832.60),(4645,'2025-07-03',3,202505,12,0,11682.46),(4645,'2025-07-03',4,202505,12,0,14483.00),(4650,'2025-07-03',1,202505,12,0,8832.60),(4650,'2025-07-03',3,202505,12,0,11682.46),(4650,'2025-07-03',4,202505,12,0,14483.00),(4655,'2025-07-03',1,202505,11,47156,3780.40),(4655,'2025-07-03',1,202505,12,0,8832.60),(4655,'2025-07-03',3,202505,11,47156,5006.77),(4655,'2025-07-03',3,202505,12,0,11682.46),(4655,'2025-07-03',4,202505,11,47156,6207.00),(4655,'2025-07-03',4,202505,12,0,14483.00),(4655,'2025-07-03',50,202505,11,47156,0.83),(4660,'2025-07-03',1,202505,12,0,8832.60),(4660,'2025-07-03',3,202505,12,0,11682.46),(4660,'2025-07-03',4,202505,12,0,14483.00),(4665,'2025-07-03',1,202505,12,0,8832.60),(4665,'2025-07-03',2,202505,12,0,4440.80),(4665,'2025-07-03',3,202505,12,0,11682.46),(4665,'2025-07-03',4,202505,12,0,14483.00),(4665,'2025-07-03',5,202505,12,0,7957.60),(4670,'2025-07-03',1,202505,12,0,8832.60),(4670,'2025-07-03',3,202505,12,0,11682.46),(4670,'2025-07-03',4,202505,12,0,14483.00),(4675,'2025-07-03',1,202505,12,0,8832.60),(4675,'2025-07-03',3,202505,12,0,11682.46),(4675,'2025-07-03',4,202505,12,0,14483.00),(4680,'2025-07-03',1,202505,12,0,8832.60),(4680,'2025-07-03',3,202505,12,0,11682.46),(4680,'2025-07-03',4,202505,12,0,14483.00),(4685,'2025-07-03',1,202505,12,0,8832.60),(4685,'2025-07-03',3,202505,12,0,11682.46),(4685,'2025-07-03',4,202505,12,0,14483.00),(4690,'2025-07-03',1,202505,12,0,8832.60),(4690,'2025-07-03',3,202505,12,0,11682.46),(4690,'2025-07-03',4,202505,12,0,14483.00),(4695,'2025-07-03',1,202505,12,0,8832.60),(4695,'2025-07-03',3,202505,12,0,11682.46),(4695,'2025-07-03',4,202505,12,0,14483.00),(4700,'2025-07-03',1,202505,12,0,8832.60),(4700,'2025-07-03',3,202505,12,0,11682.46),(4700,'2025-07-03',4,202505,12,0,14483.00),(4705,'2025-07-03',1,202505,12,0,8832.60),(4705,'2025-07-03',3,202505,12,0,11682.46),(4705,'2025-07-03',4,202505,12,0,14483.00),(4710,'2025-07-03',1,202505,12,0,8832.60),(4710,'2025-07-03',3,202505,12,0,11682.46),(4710,'2025-07-03',4,202505,12,0,14483.00),(4715,'2025-07-03',1,202505,12,0,8832.60),(4715,'2025-07-03',3,202505,12,0,11682.46),(4715,'2025-07-03',4,202505,12,0,14483.00),(4720,'2025-07-03',1,202505,12,0,8832.60),(4720,'2025-07-03',3,202505,12,0,11682.46),(4720,'2025-07-03',4,202505,12,0,14483.00),(4725,'2025-06-06',1,202505,7,45951,2618.00),(4725,'2025-06-06',3,202505,7,45951,2382.00),(4725,'2025-06-09',1,202505,1,45932,10000.00),(4725,'2025-07-03',3,202505,12,0,8832.60),(4725,'2025-07-03',4,202505,11,47159,6207.00),(4725,'2025-07-03',4,202505,12,0,14483.00),(4725,'2025-07-03',50,202505,11,47159,0.83),(4730,'2025-07-03',1,202505,12,0,8832.60),(4730,'2025-07-03',3,202505,12,0,11682.46),(4730,'2025-07-03',4,202505,12,0,14483.00),(4735,'2025-07-03',1,202505,12,0,8832.60),(4735,'2025-07-03',3,202505,12,0,11682.46),(4735,'2025-07-03',4,202505,12,0,14483.00),(4740,'2025-07-03',1,202505,12,0,8832.60),(4740,'2025-07-03',3,202505,12,0,11682.46),(4740,'2025-07-03',4,202505,12,0,14483.00),(4750,'2025-07-03',1,202505,12,0,8832.60),(4750,'2025-07-03',3,202505,12,0,11682.46),(4750,'2025-07-03',4,202505,12,0,14483.00),(4755,'2025-07-03',1,202505,12,0,8832.60),(4755,'2025-07-03',3,202505,12,0,11682.46),(4755,'2025-07-03',4,202505,12,0,14483.00),(4760,'2025-07-03',1,202505,12,0,8832.60),(4760,'2025-07-03',3,202505,12,0,11682.46),(4760,'2025-07-03',4,202505,12,0,14483.00),(4765,'2025-06-13',1,202505,7,46151,12618.00),(4765,'2025-06-13',3,202505,7,46151,2382.00),(4765,'2025-07-03',3,202505,12,0,8832.60),(4765,'2025-07-03',4,202505,11,47160,6207.00),(4765,'2025-07-03',4,202505,12,0,14483.00),(4765,'2025-07-03',50,202505,11,47160,0.83),(4770,'2025-06-09',1,202505,1,45958,12000.00),(4770,'2025-06-09',3,202505,1,45958,3000.00),(4770,'2025-07-03',1,202505,12,0,618.00),(4770,'2025-07-03',3,202505,12,0,8214.60),(4770,'2025-07-03',4,202505,11,47161,6207.00),(4770,'2025-07-03',4,202505,12,0,14483.00),(4770,'2025-07-03',50,202505,11,47161,0.83),(4775,'2025-07-03',1,202505,12,0,8832.60),(4775,'2025-07-03',3,202505,12,0,11682.46),(4775,'2025-07-03',4,202505,12,0,14483.00),(4780,'2025-06-17',1,202505,7,46208,12618.00),(4780,'2025-06-17',3,202505,7,46208,2382.00),(4780,'2025-07-03',3,202505,12,0,8832.60),(4780,'2025-07-03',4,202505,11,47162,6207.00),(4780,'2025-07-03',4,202505,12,0,14483.00),(4780,'2025-07-03',50,202505,11,47162,0.83),(4785,'2025-07-03',1,202505,12,0,8832.60),(4785,'2025-07-03',3,202505,12,0,11682.46),(4785,'2025-07-03',4,202505,12,0,14483.00),(4790,'2025-07-03',1,202505,12,0,8832.60),(4790,'2025-07-03',3,202505,12,0,11682.46),(4790,'2025-07-03',4,202505,12,0,14483.00),(4795,'2025-06-06',1,202505,7,45954,12618.00),(4795,'2025-06-06',3,202505,7,45954,2382.00),(4795,'2025-07-03',3,202505,12,0,8832.60),(4795,'2025-07-03',4,202505,11,47163,6207.00),(4795,'2025-07-03',4,202505,12,0,14483.00),(4795,'2025-07-03',50,202505,11,47163,0.83),(4800,'2025-07-03',1,202505,12,0,8832.60),(4800,'2025-07-03',3,202505,12,0,11682.46),(4800,'2025-07-03',4,202505,12,0,14483.00),(4805,'2025-07-03',1,202505,12,0,8832.60),(4805,'2025-07-03',3,202505,12,0,11682.46),(4805,'2025-07-03',4,202505,12,0,14483.00),(4810,'2025-07-03',1,202505,12,0,8832.60),(4810,'2025-07-03',3,202505,12,0,11682.46),(4810,'2025-07-03',4,202505,12,0,14483.00),(4815,'2025-06-13',1,202505,7,46152,12618.00),(4815,'2025-06-13',3,202505,7,46152,2382.00),(4815,'2025-07-03',3,202505,12,0,8832.60),(4815,'2025-07-03',4,202505,11,47164,6207.00),(4815,'2025-07-03',4,202505,12,0,14483.00),(4815,'2025-07-03',50,202505,11,47164,0.83),(4825,'2025-07-03',1,202505,12,0,8832.60),(4825,'2025-07-03',3,202505,12,0,11682.46),(4825,'2025-07-03',4,202505,12,0,14483.00),(4830,'2025-07-03',1,202505,12,0,8832.60),(4830,'2025-07-03',3,202505,12,0,11682.46),(4830,'2025-07-03',4,202505,12,0,14483.00),(4835,'2025-07-03',1,202505,12,0,8832.60),(4835,'2025-07-03',3,202505,12,0,11682.46),(4835,'2025-07-03',4,202505,12,0,14483.00),(4840,'2025-07-03',1,202505,12,0,8832.60),(4840,'2025-07-03',3,202505,12,0,11682.46),(4840,'2025-07-03',4,202505,12,0,14483.00),(4845,'2025-07-03',1,202505,12,0,8832.60),(4845,'2025-07-03',3,202505,12,0,11682.46),(4845,'2025-07-03',4,202505,12,0,14483.00),(4855,'2025-06-24',1,202505,7,46300,12618.00),(4855,'2025-06-24',3,202505,7,46300,2382.00),(4855,'2025-07-03',3,202505,12,0,8832.60),(4855,'2025-07-03',4,202505,11,47165,6207.00),(4855,'2025-07-03',4,202505,12,0,14483.00),(4855,'2025-07-03',50,202505,11,47165,0.83),(4860,'2025-07-03',1,202505,12,0,8832.60),(4860,'2025-07-03',3,202505,12,0,11682.46),(4860,'2025-07-03',4,202505,12,0,14483.00),(4865,'2025-07-03',1,202505,12,0,8832.60),(4865,'2025-07-03',3,202505,12,0,11682.46),(4865,'2025-07-03',4,202505,12,0,14483.00),(4870,'2025-07-03',1,202505,12,0,8832.60),(4870,'2025-07-03',3,202505,12,0,11682.46),(4870,'2025-07-03',4,202505,12,0,14483.00),(4875,'2025-07-03',1,202505,12,0,8832.60),(4875,'2025-07-03',3,202505,12,0,11682.46),(4875,'2025-07-03',4,202505,12,0,14483.00),(4880,'2025-07-03',1,202505,12,0,8832.60),(4880,'2025-07-03',3,202505,12,0,11682.46),(4880,'2025-07-03',4,202505,12,0,14483.00),(4890,'2025-06-10',3,202505,1,46012,15000.00),(4890,'2025-07-03',1,202505,11,47166,3785.40),(4890,'2025-07-03',1,202505,12,0,8832.60),(4890,'2025-07-03',3,202505,12,0,1689.23),(4890,'2025-07-03',4,202505,11,47166,6207.00),(4890,'2025-07-03',4,202505,12,0,14483.00),(4890,'2025-07-03',50,202505,11,47166,0.83),(4895,'2025-06-17',1,202505,7,46206,12618.00),(4895,'2025-06-17',3,202505,7,46206,2382.00),(4895,'2025-07-03',3,202505,12,0,8832.60),(4895,'2025-07-03',4,202505,11,47167,6207.00),(4895,'2025-07-03',4,202505,12,0,14483.00),(4895,'2025-07-03',50,202505,11,47167,0.83),(4900,'2025-07-03',1,202505,12,0,8832.60),(4900,'2025-07-03',3,202505,12,0,11682.46),(4900,'2025-07-03',4,202505,12,0,14483.00),(4905,'2025-07-03',1,202505,12,0,8832.60),(4905,'2025-07-03',3,202505,12,0,11682.46),(4905,'2025-07-03',4,202505,12,0,14483.00),(4910,'2025-07-03',1,202505,12,0,8832.60),(4910,'2025-07-03',3,202505,12,0,11682.46),(4910,'2025-07-03',4,202505,12,0,14483.00),(4915,'2025-07-03',1,202505,12,0,8832.60),(4915,'2025-07-03',3,202505,12,0,11682.46),(4915,'2025-07-03',4,202505,12,0,14483.00),(4920,'2025-07-03',1,202505,12,0,8832.60),(4920,'2025-07-03',3,202505,12,0,11682.46),(4920,'2025-07-03',4,202505,12,0,14483.00),(4925,'2025-07-03',1,202505,12,0,8832.60),(4925,'2025-07-03',3,202505,12,0,11682.46),(4925,'2025-07-03',4,202505,12,0,14483.00),(4930,'2025-07-03',1,202505,12,0,8832.60),(4930,'2025-07-03',3,202505,12,0,11682.46),(4930,'2025-07-03',4,202505,12,0,14483.00),(4935,'2025-07-03',1,202505,12,0,8832.60),(4935,'2025-07-03',3,202505,12,0,11682.46),(4935,'2025-07-03',4,202505,12,0,14483.00),(4940,'2025-06-24',1,202505,7,46301,12618.00),(4940,'2025-06-24',3,202505,7,46301,2382.00),(4940,'2025-07-03',3,202505,12,0,8832.60),(4940,'2025-07-03',4,202505,11,47168,6207.00),(4940,'2025-07-03',4,202505,12,0,14483.00),(4940,'2025-07-03',50,202505,11,47168,0.83),(4945,'2025-07-03',1,202505,12,0,8832.60),(4945,'2025-07-03',3,202505,12,0,11682.46),(4945,'2025-07-03',4,202505,12,0,14483.00),(4950,'2025-06-24',1,202505,7,46302,12618.00),(4950,'2025-06-24',3,202505,7,46302,2382.00),(4950,'2025-07-03',3,202505,12,0,8832.60),(4950,'2025-07-03',4,202505,11,47169,6207.00),(4950,'2025-07-03',4,202505,12,0,14483.00),(4950,'2025-07-03',50,202505,11,47169,0.83),(4955,'2025-07-03',1,202505,12,0,8832.60),(4955,'2025-07-03',3,202505,12,0,11682.46),(4955,'2025-07-03',4,202505,12,0,14483.00),(4960,'2025-07-03',1,202505,12,0,8832.60),(4960,'2025-07-03',3,202505,12,0,11682.46),(4960,'2025-07-03',4,202505,12,0,14483.00),(4965,'2025-07-03',1,202505,12,0,8832.60),(4965,'2025-07-03',3,202505,12,0,11682.46),(4965,'2025-07-03',4,202505,12,0,14483.00),(4970,'2025-07-03',1,202505,12,0,8832.60),(4970,'2025-07-03',3,202505,12,0,11682.46),(4970,'2025-07-03',4,202505,12,0,14483.00),(4980,'2025-07-03',1,202505,12,0,8832.60),(4980,'2025-07-03',3,202505,12,0,11682.46),(4980,'2025-07-03',4,202505,12,0,14483.00),(4990,'2025-06-06',1,202505,7,45956,12618.00),(4990,'2025-06-06',3,202505,7,45956,2382.00),(4990,'2025-07-03',3,202505,12,0,8832.60),(4990,'2025-07-03',4,202505,11,47170,6207.00),(4990,'2025-07-03',4,202505,12,0,14483.00),(4990,'2025-07-03',50,202505,11,47170,0.83),(5000,'2025-07-03',1,202505,12,0,8832.60),(5000,'2025-07-03',2,202505,12,0,4440.80),(5000,'2025-07-03',3,202505,12,0,11682.46),(5000,'2025-07-03',4,202505,12,0,2896.60),(5000,'2025-07-03',5,202505,12,0,1989.40),(5005,'2025-06-10',1,202505,8,45983,12618.00),(5005,'2025-06-10',2,202505,8,45983,6344.00),(5005,'2025-06-10',3,202505,8,45983,7038.00),(5005,'2025-07-03',3,202505,12,0,8832.60),(5005,'2025-07-03',4,202505,11,47171,6109.03),(5005,'2025-07-03',4,202505,12,0,23172.80),(5005,'2025-07-03',5,202505,11,47171,5541.90),(5005,'2025-07-03',5,202505,12,0,12931.10),(5005,'2025-07-03',50,202505,11,47171,31.53),(5010,'2025-06-11',1,202505,7,46062,12618.00),(5010,'2025-06-11',2,202505,7,46062,6344.00),(5010,'2025-06-11',3,202505,7,46062,1338.00),(5010,'2025-07-03',3,202505,12,0,8832.60),(5010,'2025-07-03',4,202505,11,47172,6207.00),(5010,'2025-07-03',4,202505,12,0,14483.00),(5010,'2025-07-03',5,202505,11,47172,3410.40),(5010,'2025-07-03',5,202505,12,0,7957.60),(5015,'2025-07-03',1,202505,12,0,8832.60),(5015,'2025-07-03',2,202505,12,0,4440.80),(5015,'2025-07-03',3,202505,12,0,11682.46),(5015,'2025-07-03',4,202505,12,0,23172.80),(5015,'2025-07-03',5,202505,12,0,12931.10),(5020,'2025-07-03',1,202505,12,0,8832.60),(5020,'2025-07-03',2,202505,12,0,4440.80),(5020,'2025-07-03',3,202505,12,0,11682.46),(5020,'2025-07-03',4,202505,12,0,14483.00),(5020,'2025-07-03',5,202505,12,0,7957.60),(5025,'2025-07-03',1,202505,12,0,8832.60),(5025,'2025-07-03',2,202505,12,0,4440.80),(5025,'2025-07-03',3,202505,12,0,11682.46),(5025,'2025-07-03',4,202505,12,0,15931.30),(5025,'2025-07-03',5,202505,12,0,8952.30),(5030,'2025-06-11',1,202505,7,46063,12618.00),(5030,'2025-06-11',2,202505,7,46063,782.00),(5030,'2025-07-03',2,202505,12,0,5562.00),(5030,'2025-07-03',3,202505,12,0,3270.60),(5030,'2025-07-03',4,202505,11,47174,1862.10),(5030,'2025-07-03',4,202505,12,0,4344.90),(5030,'2025-07-03',5,202505,11,47174,852.60),(5030,'2025-07-03',5,202505,12,0,1989.40),(5035,'2025-07-03',1,202505,12,0,8832.60),(5035,'2025-07-03',2,202505,12,0,4440.80),(5035,'2025-07-03',3,202505,12,0,11682.46),(5035,'2025-07-03',4,202505,12,0,23172.80),(5035,'2025-07-03',5,202505,12,0,13925.80),(5040,'2025-07-03',1,202505,12,0,8832.60),(5040,'2025-07-03',2,202505,12,0,4440.80),(5040,'2025-07-03',3,202505,12,0,11682.46),(5040,'2025-07-03',4,202505,12,0,1448.30),(5040,'2025-07-03',5,202505,12,0,994.70),(5045,'2025-07-03',1,202505,12,0,8832.60),(5045,'2025-07-03',2,202505,12,0,4440.80),(5045,'2025-07-03',3,202505,12,0,11682.46),(5045,'2025-07-03',4,202505,12,0,14483.00),(5045,'2025-07-03',5,202505,12,0,7957.60),(5050,'2025-07-03',1,202505,12,0,8832.60),(5050,'2025-07-03',2,202505,12,0,4440.80),(5050,'2025-07-03',3,202505,12,0,11682.46),(5050,'2025-07-03',4,202505,12,0,14483.00),(5050,'2025-07-03',5,202505,12,0,7957.60),(5055,'2025-07-03',1,202505,12,0,8832.60),(5055,'2025-07-03',2,202505,12,0,4440.80),(5055,'2025-07-03',3,202505,12,0,11682.46),(5055,'2025-07-03',4,202505,12,0,7241.50),(5055,'2025-07-03',5,202505,12,0,3978.80),(5060,'2025-06-10',1,202505,1,45995,1100.00),(5060,'2025-06-10',2,202505,1,45995,6300.00),(5060,'2025-06-10',3,202505,1,45995,16000.00),(5060,'2025-07-03',1,202505,11,47180,191.80),(5060,'2025-07-03',1,202505,12,0,8832.60),(5060,'2025-07-03',2,202505,12,0,44.00),(5060,'2025-07-03',3,202505,12,0,689.23),(5060,'2025-07-03',4,202505,11,47180,620.70),(5060,'2025-07-03',4,202505,12,0,1448.30),(5060,'2025-07-03',5,202505,11,47180,426.30),(5060,'2025-07-03',5,202505,12,0,994.70),(5065,'2025-07-03',1,202505,12,0,8832.60),(5065,'2025-07-03',2,202505,12,0,4440.80),(5065,'2025-07-03',3,202505,12,0,11682.46),(5065,'2025-07-03',4,202505,12,0,1448.30),(5065,'2025-07-03',5,202505,12,0,994.70),(5070,'2025-06-10',1,202505,1,45999,12600.00),(5070,'2025-06-10',2,202505,1,45999,200.00),(5070,'2025-07-03',1,202505,12,0,18.00),(5070,'2025-07-03',2,202505,12,0,6144.00),(5070,'2025-07-03',3,202505,12,0,2670.60),(5070,'2025-07-03',4,202505,11,47182,1241.40),(5070,'2025-07-03',4,202505,12,0,2896.60),(5070,'2025-07-03',5,202505,11,47182,852.60),(5070,'2025-07-03',5,202505,12,0,1989.40),(5070,'2025-07-03',50,202505,11,47182,10.63),(5075,'2025-06-18',1,202505,1,46220,400.00),(5075,'2025-06-18',4,202505,1,46220,21000.00),(5075,'2025-07-03',1,202505,12,0,12218.00),(5075,'2025-07-03',2,202505,12,0,1954.30),(5075,'2025-07-03',3,202505,12,0,4442.90),(5075,'2025-07-03',4,202505,12,0,1759.00),(5075,'2025-07-03',5,202505,11,47183,3836.70),(5075,'2025-07-03',5,202505,12,0,8952.30),(5075,'2025-07-03',50,202505,11,47183,40.23),(5080,'2025-07-03',1,202505,12,0,8832.60),(5080,'2025-07-03',2,202505,12,0,4440.80),(5080,'2025-07-03',3,202505,12,0,11682.46),(5080,'2025-07-03',4,202505,12,0,5793.20),(5080,'2025-07-03',5,202505,12,0,2984.10),(5085,'2025-07-03',1,202505,12,0,8832.60),(5085,'2025-07-03',2,202505,12,0,4440.80),(5085,'2025-07-03',3,202505,12,0,11682.46),(5085,'2025-07-03',4,202505,12,0,14483.00),(5085,'2025-07-03',5,202505,12,0,7957.60),(5090,'2025-07-03',1,202505,12,0,8832.60),(5090,'2025-07-03',2,202505,12,0,4440.80),(5090,'2025-07-03',3,202505,12,0,11682.46),(5090,'2025-07-03',4,202505,12,0,15931.30),(5090,'2025-07-03',5,202505,12,0,8952.30),(5095,'2025-07-03',1,202505,12,0,8832.60),(5095,'2025-07-03',2,202505,12,0,4440.80),(5095,'2025-07-03',3,202505,12,0,11682.46),(5095,'2025-07-03',4,202505,12,0,15931.30),(5095,'2025-07-03',5,202505,12,0,8952.30),(5100,'2025-07-03',1,202505,12,0,8832.60),(5100,'2025-07-03',2,202505,12,0,4440.80),(5100,'2025-07-03',3,202505,12,0,11682.46),(5100,'2025-07-03',4,202505,12,0,8689.80),(5100,'2025-07-03',5,202505,12,0,4973.50),(5105,'2025-06-25',4,202505,1,46318,20300.00),(5105,'2025-07-03',1,202505,12,0,12618.00),(5105,'2025-07-03',2,202505,12,0,1475.00),(5105,'2025-07-03',3,202505,12,0,3963.60),(5105,'2025-07-03',4,202505,12,0,390.00),(5105,'2025-07-03',5,202505,11,47185,3410.40),(5105,'2025-07-03',5,202505,12,0,7957.60),(5110,'2025-07-03',1,202505,12,0,8832.60),(5110,'2025-07-03',2,202505,12,0,4440.80),(5110,'2025-07-03',3,202505,12,0,11682.46),(5110,'2025-07-03',4,202505,12,0,20276.20),(5110,'2025-07-03',5,202505,12,0,10941.70),(5115,'2025-07-03',1,202505,12,0,8832.60),(5115,'2025-07-03',2,202505,12,0,4440.80),(5115,'2025-07-03',3,202505,12,0,11682.46),(5115,'2025-07-03',4,202505,12,0,23172.80),(5115,'2025-07-03',5,202505,12,0,12931.10),(5120,'2025-06-10',1,202505,7,45987,12618.00),(5120,'2025-06-10',2,202505,7,45987,782.00),(5120,'2025-07-03',2,202505,12,0,5562.00),(5120,'2025-07-03',3,202505,12,0,3270.60),(5120,'2025-07-03',4,202505,11,47186,1862.10),(5120,'2025-07-03',4,202505,12,0,4344.90),(5120,'2025-07-03',5,202505,11,47186,852.60),(5120,'2025-07-03',5,202505,12,0,1989.40),(5125,'2025-06-10',1,202505,7,45988,12618.00),(5125,'2025-06-10',2,202505,7,45988,6344.00),(5125,'2025-06-10',3,202505,7,45988,2438.00),(5125,'2025-07-03',3,202505,12,0,8832.60),(5125,'2025-07-03',4,202505,11,47187,6827.70),(5125,'2025-07-03',4,202505,12,0,15931.30),(5125,'2025-07-03',5,202505,11,47187,3836.70),(5125,'2025-07-03',5,202505,12,0,8952.30),(5125,'2025-07-03',50,202505,11,47187,40.23),(5130,'2025-07-03',1,202505,12,0,8832.60),(5130,'2025-07-03',2,202505,12,0,4440.80),(5130,'2025-07-03',3,202505,12,0,11682.46),(5130,'2025-07-03',4,202505,12,0,14483.00),(5130,'2025-07-03',5,202505,12,0,7957.60),(5135,'2025-07-03',1,202505,12,0,8832.60),(5135,'2025-07-03',2,202505,12,0,4440.80),(5135,'2025-07-03',3,202505,12,0,11682.46),(5135,'2025-07-03',4,202505,12,0,8689.80),(5135,'2025-07-03',5,202505,12,0,4973.50),(5140,'2025-07-03',1,202505,12,0,8832.60),(5140,'2025-07-03',2,202505,12,0,4440.80),(5140,'2025-07-03',3,202505,12,0,11682.46),(5140,'2025-07-03',4,202505,12,0,4344.90),(5140,'2025-07-03',5,202505,12,0,1989.40),(5145,'2025-07-03',1,202505,12,0,8832.60),(5145,'2025-07-03',2,202505,12,0,4440.80),(5145,'2025-07-03',3,202505,12,0,11682.46),(5145,'2025-07-03',4,202505,12,0,5793.20),(5145,'2025-07-03',5,202505,12,0,2984.10),(5150,'2025-07-03',1,202505,12,0,8832.60),(5150,'2025-07-03',2,202505,12,0,4440.80),(5150,'2025-07-03',3,202505,12,0,11682.46),(5150,'2025-07-03',4,202505,12,0,15931.30),(5150,'2025-07-03',5,202505,12,0,8952.30),(5155,'2025-07-03',1,202505,12,0,8832.60),(5155,'2025-07-03',2,202505,12,0,4440.80),(5155,'2025-07-03',3,202505,12,0,11682.46),(5155,'2025-07-03',4,202505,12,0,1448.30),(5155,'2025-07-03',5,202505,12,0,994.70),(5160,'2025-07-03',1,202505,12,0,8832.60),(5160,'2025-07-03',2,202505,12,0,4440.80),(5160,'2025-07-03',3,202505,12,0,11682.46),(5160,'2025-07-03',4,202505,12,0,2896.60),(5160,'2025-07-03',5,202505,12,0,1989.40),(5165,'2025-07-03',1,202505,12,0,8832.60),(5165,'2025-07-03',2,202505,12,0,4440.80),(5165,'2025-07-03',3,202505,12,0,11682.46),(5165,'2025-07-03',4,202505,12,0,2896.60),(5165,'2025-07-03',5,202505,12,0,1989.40),(5170,'2025-07-03',1,202505,12,0,8832.60),(5170,'2025-07-03',2,202505,12,0,4440.80),(5170,'2025-07-03',3,202505,12,0,11682.46),(5170,'2025-07-03',4,202505,12,0,2896.60),(5170,'2025-07-03',5,202505,12,0,1989.40),(5175,'2025-07-03',1,202505,12,0,8832.60),(5175,'2025-07-03',2,202505,12,0,4440.80),(5175,'2025-07-03',3,202505,12,0,11682.46),(5175,'2025-07-03',4,202505,12,0,2896.60),(5175,'2025-07-03',5,202505,12,0,1989.40),(5180,'2025-07-03',1,202505,12,0,8832.60),(5180,'2025-07-03',2,202505,12,0,4440.80),(5180,'2025-07-03',3,202505,12,0,11682.46),(5180,'2025-07-03',4,202505,12,0,15931.30),(5180,'2025-07-03',5,202505,12,0,8952.30),(5190,'2025-07-03',1,202505,12,0,8832.60),(5190,'2025-07-03',2,202505,12,0,4440.80),(5190,'2025-07-03',3,202505,12,0,11682.46),(5190,'2025-07-03',4,202505,12,0,17379.60),(5190,'2025-07-03',5,202505,12,0,9947.00),(5195,'2025-07-03',1,202505,12,0,8832.60),(5195,'2025-07-03',2,202505,12,0,4440.80),(5195,'2025-07-03',3,202505,12,0,11682.46),(5195,'2025-07-03',4,202505,12,0,8689.80),(5195,'2025-07-03',5,202505,12,0,4973.50),(5200,'2025-07-03',1,202505,12,0,8832.60),(5200,'2025-07-03',2,202505,12,0,4440.80),(5200,'2025-07-03',3,202505,12,0,11682.46),(5200,'2025-07-03',4,202505,12,0,23172.80),(5200,'2025-07-03',5,202505,12,0,15915.20),(5205,'2025-07-03',1,202505,12,0,8832.60),(5205,'2025-07-03',2,202505,12,0,4440.80),(5205,'2025-07-03',3,202505,12,0,11682.46),(5205,'2025-07-03',4,202505,12,0,8689.80),(5205,'2025-07-03',5,202505,12,0,4973.50),(5210,'2025-07-03',1,202505,12,0,8832.60),(5210,'2025-07-03',2,202505,12,0,4440.80),(5210,'2025-07-03',3,202505,12,0,11682.46),(5210,'2025-07-03',4,202505,12,0,13034.70),(5210,'2025-07-03',5,202505,12,0,6962.90),(5215,'2025-07-03',1,202505,12,0,8832.60),(5215,'2025-07-03',2,202505,12,0,4440.80),(5215,'2025-07-03',3,202505,12,0,11682.46),(5215,'2025-07-03',4,202505,12,0,4344.90),(5215,'2025-07-03',5,202505,12,0,1989.40),(5220,'2025-07-03',1,202505,12,0,8832.60),(5220,'2025-07-03',2,202505,12,0,4440.80),(5220,'2025-07-03',3,202505,12,0,11682.46),(5220,'2025-07-03',4,202505,12,0,4344.90),(5220,'2025-07-03',5,202505,12,0,1989.40),(5225,'2025-07-03',1,202505,12,0,8832.60),(5225,'2025-07-03',2,202505,12,0,4440.80),(5225,'2025-07-03',3,202505,12,0,11682.46),(5225,'2025-07-03',4,202505,12,0,18827.90),(5225,'2025-07-03',5,202505,11,47195,27.47),(5225,'2025-07-03',5,202505,12,0,9947.00),(5230,'2025-07-03',1,202505,12,0,8832.60),(5230,'2025-07-03',2,202505,12,0,4440.80),(5230,'2025-07-03',3,202505,12,0,11682.46),(5230,'2025-07-03',4,202505,12,0,4344.90),(5230,'2025-07-03',5,202505,12,0,1989.40),(5235,'2025-07-03',1,202505,12,0,8832.60),(5235,'2025-07-03',2,202505,12,0,4440.80),(5235,'2025-07-03',3,202505,12,0,11682.46),(5235,'2025-07-03',4,202505,12,0,14483.00),(5235,'2025-07-03',5,202505,12,0,7957.60),(5240,'2025-07-03',1,202505,12,0,8832.60),(5240,'2025-07-03',2,202505,12,0,4440.80),(5240,'2025-07-03',3,202505,12,0,11682.46),(5240,'2025-07-03',4,202505,12,0,1448.30),(5240,'2025-07-03',5,202505,12,0,994.70),(5245,'2025-07-03',1,202505,12,0,8832.60),(5245,'2025-07-03',2,202505,12,0,4440.80),(5245,'2025-07-03',3,202505,12,0,11682.46),(5245,'2025-07-03',4,202505,12,0,14483.00),(5245,'2025-07-03',5,202505,12,0,7957.60),(5250,'2025-07-03',1,202505,12,0,8832.60),(5250,'2025-07-03',2,202505,12,0,4440.80),(5250,'2025-07-03',3,202505,12,0,11682.46),(5250,'2025-07-03',4,202505,12,0,13034.70),(5250,'2025-07-03',5,202505,12,0,6962.90),(5255,'2025-06-11',1,202505,7,46065,11700.00),(5255,'2025-07-03',1,202505,12,0,918.00),(5255,'2025-07-03',2,202505,12,0,6344.00),(5255,'2025-07-03',3,202505,12,0,1570.60),(5255,'2025-07-03',4,202505,11,47200,620.70),(5255,'2025-07-03',4,202505,12,0,1448.30),(5255,'2025-07-03',5,202505,11,47200,426.30),(5255,'2025-07-03',5,202505,12,0,994.70),(5260,'2025-07-03',1,202505,12,0,8832.60),(5260,'2025-07-03',2,202505,12,0,4440.80),(5260,'2025-07-03',3,202505,12,0,11682.46),(5260,'2025-07-03',4,202505,12,0,5793.20),(5260,'2025-07-03',5,202505,12,0,2984.10),(5265,'2025-07-03',1,202505,12,0,8832.60),(5265,'2025-07-03',2,202505,12,0,4440.80),(5265,'2025-07-03',3,202505,12,0,11682.46),(5265,'2025-07-03',4,202505,12,0,1448.30),(5265,'2025-07-03',5,202505,12,0,994.70),(5270,'2025-07-03',1,202505,12,0,8832.60),(5270,'2025-07-03',2,202505,12,0,4440.80),(5270,'2025-07-03',3,202505,12,0,11682.46),(5270,'2025-07-03',4,202505,12,0,15931.30),(5270,'2025-07-03',5,202505,12,0,8952.30),(5275,'2025-07-03',1,202505,12,0,8832.60),(5275,'2025-07-03',2,202505,12,0,4440.80),(5275,'2025-07-03',3,202505,12,0,11682.46),(5275,'2025-07-03',4,202505,12,0,1448.30),(5275,'2025-07-03',5,202505,12,0,994.70),(5280,'2025-07-03',1,202505,12,0,8832.60),(5280,'2025-07-03',2,202505,12,0,4440.80),(5280,'2025-07-03',3,202505,12,0,11682.46),(5280,'2025-07-03',4,202505,12,0,2896.60),(5280,'2025-07-03',5,202505,12,0,1989.40),(5285,'2025-07-03',1,202505,12,0,8832.60),(5285,'2025-07-03',2,202505,12,0,4440.80),(5285,'2025-07-03',3,202505,12,0,11682.46),(5285,'2025-07-03',4,202505,12,0,2896.60),(5285,'2025-07-03',5,202505,12,0,1989.40),(5290,'2025-06-10',2,202505,1,46006,344.00),(5290,'2025-07-03',1,202505,12,0,8832.60),(5290,'2025-07-03',2,202505,12,0,4440.80),(5290,'2025-07-03',3,202505,12,0,11682.46),(5290,'2025-07-03',4,202505,12,0,14483.00),(5290,'2025-07-03',5,202505,12,0,7957.60),(5295,'2025-06-17',4,202505,1,46174,23000.00),(5295,'2025-07-03',1,202505,12,0,12618.00),(5295,'2025-07-03',2,202505,12,0,2312.90),(5295,'2025-07-03',3,202505,12,0,4801.50),(5295,'2025-07-03',4,202505,12,0,3897.00),(5295,'2025-07-03',5,202505,11,47204,4263.00),(5295,'2025-07-03',5,202505,12,0,9947.00),(5300,'2025-07-03',1,202505,12,0,8832.60),(5300,'2025-07-03',2,202505,12,0,4440.80),(5300,'2025-07-03',3,202505,12,0,11682.46),(5300,'2025-07-03',4,202505,12,0,14483.00),(5300,'2025-07-03',5,202505,12,0,7957.60),(5305,'2025-07-03',1,202505,12,0,8832.60),(5305,'2025-07-03',2,202505,12,0,4440.80),(5305,'2025-07-03',3,202505,12,0,11682.46),(5305,'2025-07-03',4,202505,12,0,1448.30),(5305,'2025-07-03',5,202505,12,0,994.70),(5310,'2025-07-03',1,202505,12,0,8832.60),(5310,'2025-07-03',2,202505,12,0,4440.80),(5310,'2025-07-03',3,202505,12,0,11682.46),(5310,'2025-07-03',4,202505,12,0,8689.80),(5310,'2025-07-03',5,202505,12,0,4973.50),(5315,'2025-07-03',1,202505,12,0,8832.60),(5315,'2025-07-03',2,202505,12,0,4440.80),(5315,'2025-07-03',3,202505,12,0,11682.46),(5315,'2025-07-03',4,202505,12,0,1448.30),(5315,'2025-07-03',5,202505,12,0,994.70),(5320,'2025-07-03',1,202505,12,0,8832.60),(5320,'2025-07-03',2,202505,12,0,4440.80),(5320,'2025-07-03',3,202505,12,0,11682.46),(5320,'2025-07-03',4,202505,12,0,5793.20),(5320,'2025-07-03',5,202505,12,0,2984.10),(5325,'2025-07-03',1,202505,12,0,8832.60),(5325,'2025-07-03',2,202505,12,0,4440.80),(5325,'2025-07-03',3,202505,12,0,11682.46),(5325,'2025-07-03',4,202505,12,0,14483.00),(5325,'2025-07-03',5,202505,12,0,7957.60),(5330,'2025-07-03',1,202505,12,0,8832.60),(5330,'2025-07-03',2,202505,12,0,4440.80),(5330,'2025-07-03',3,202505,12,0,11682.46),(5330,'2025-07-03',4,202505,12,0,14483.00),(5330,'2025-07-03',5,202505,11,47210,12.77),(5330,'2025-07-03',5,202505,12,0,7957.60),(5335,'2025-07-03',1,202505,12,0,8832.60),(5335,'2025-07-03',2,202505,12,0,4440.80),(5335,'2025-07-03',3,202505,12,0,11682.46),(5335,'2025-07-03',4,202505,12,0,14483.00),(5335,'2025-07-03',5,202505,12,0,7957.60),(5340,'2025-07-03',1,202505,12,0,8832.60),(5340,'2025-07-03',2,202505,12,0,4440.80),(5340,'2025-07-03',3,202505,12,0,11682.46),(5340,'2025-07-03',4,202505,12,0,14483.00),(5340,'2025-07-03',5,202505,12,0,7957.60),(5345,'2025-07-03',1,202505,12,0,8832.60),(5345,'2025-07-03',2,202505,12,0,4440.80),(5345,'2025-07-03',3,202505,12,0,11682.46),(5345,'2025-07-03',4,202505,12,0,14483.00),(5345,'2025-07-03',5,202505,12,0,7957.60),(5350,'2025-07-03',1,202505,12,0,8832.60),(5350,'2025-07-03',2,202505,12,0,4440.80),(5350,'2025-07-03',3,202505,12,0,11682.46),(5350,'2025-07-03',4,202505,12,0,14483.00),(5350,'2025-07-03',5,202505,12,0,7957.60),(5355,'2025-07-03',1,202505,12,0,8832.60),(5355,'2025-07-03',2,202505,12,0,4440.80),(5355,'2025-07-03',3,202505,12,0,11682.46),(5355,'2025-07-03',4,202505,12,0,4344.90),(5355,'2025-07-03',5,202505,12,0,1989.40),(5360,'2025-07-03',1,202505,12,0,8832.60),(5360,'2025-07-03',2,202505,12,0,4440.80),(5360,'2025-07-03',3,202505,12,0,11682.46),(5360,'2025-07-03',4,202505,12,0,23172.80),(5360,'2025-07-03',5,202505,12,0,12931.10),(5365,'2025-07-03',1,202505,12,0,8832.60),(5365,'2025-07-03',2,202505,12,0,4440.80),(5365,'2025-07-03',3,202505,12,0,11682.46),(5365,'2025-07-03',4,202505,12,0,14483.00),(5365,'2025-07-03',5,202505,12,0,7957.60),(5370,'2025-07-03',1,202505,12,0,8832.60),(5370,'2025-07-03',2,202505,12,0,4440.80),(5370,'2025-07-03',3,202505,12,0,11682.46),(5370,'2025-07-03',4,202505,12,0,14483.00),(5370,'2025-07-03',5,202505,12,0,7957.60),(5375,'2025-07-03',1,202505,12,0,8832.60),(5375,'2025-07-03',2,202505,12,0,4440.80),(5375,'2025-07-03',3,202505,12,0,11682.46),(5375,'2025-07-03',4,202505,12,0,14483.00),(5375,'2025-07-03',5,202505,12,0,7957.60),(5380,'2025-07-03',1,202505,12,0,8832.60),(5380,'2025-07-03',2,202505,12,0,4440.80),(5380,'2025-07-03',3,202505,12,0,11682.46),(5380,'2025-07-03',4,202505,12,0,14483.00),(5380,'2025-07-03',5,202505,12,0,7957.60),(5385,'2025-07-03',1,202505,12,0,8832.60),(5385,'2025-07-03',2,202505,12,0,4440.80),(5385,'2025-07-03',3,202505,12,0,11682.46),(5385,'2025-07-03',4,202505,12,0,14483.00),(5385,'2025-07-03',5,202505,12,0,7957.60),(5390,'2025-06-11',1,202505,7,46066,12618.00),(5390,'2025-06-11',2,202505,7,46066,6344.00),(5390,'2025-06-11',3,202505,7,46066,1338.00),(5390,'2025-07-03',3,202505,12,0,8832.60),(5390,'2025-07-03',4,202505,11,47221,6207.00),(5390,'2025-07-03',4,202505,12,0,14483.00),(5390,'2025-07-03',5,202505,11,47221,3410.40),(5390,'2025-07-03',5,202505,12,0,7957.60),(5395,'2025-07-03',1,202505,12,0,8832.60),(5395,'2025-07-03',2,202505,12,0,4440.80),(5395,'2025-07-03',3,202505,12,0,11682.46),(5395,'2025-07-03',4,202505,12,0,14483.00),(5395,'2025-07-03',5,202505,12,0,7957.60),(5400,'2025-07-03',1,202505,12,0,8832.60),(5400,'2025-07-03',2,202505,12,0,4440.80),(5400,'2025-07-03',3,202505,12,0,11682.46),(5400,'2025-07-03',4,202505,12,0,11586.40),(5400,'2025-07-03',5,202505,11,47223,18.77),(5400,'2025-07-03',5,202505,12,0,5968.20),(5405,'2025-07-03',1,202505,12,0,8832.60),(5405,'2025-07-03',2,202505,12,0,4440.80),(5405,'2025-07-03',3,202505,12,0,11682.46),(5405,'2025-07-03',4,202505,12,0,15931.30),(5405,'2025-07-03',5,202505,12,0,8952.30),(5410,'2025-06-06',1,202505,7,45921,12618.00),(5410,'2025-06-06',2,202505,7,45921,6344.00),(5410,'2025-06-06',3,202505,7,45921,5138.00),(5410,'2025-07-03',3,202505,12,0,8832.60),(5410,'2025-07-03',4,202505,11,47224,6967.63),(5410,'2025-07-03',4,202505,12,0,20276.20),(5410,'2025-07-03',5,202505,11,47224,4689.30),(5410,'2025-07-03',5,202505,12,0,10941.70),(5410,'2025-07-03',50,202505,11,47224,25.53),(5415,'2025-07-03',1,202505,12,0,8832.60),(5415,'2025-07-03',2,202505,12,0,4440.80),(5415,'2025-07-03',3,202505,12,0,11682.46),(5415,'2025-07-03',4,202505,12,0,23172.80),(5415,'2025-07-03',5,202505,12,0,12931.10),(5420,'2025-07-03',1,202505,12,0,8832.60),(5420,'2025-07-03',2,202505,12,0,4440.80),(5420,'2025-07-03',3,202505,12,0,11682.46),(5420,'2025-07-03',4,202505,12,0,14483.00),(5420,'2025-07-03',5,202505,12,0,7957.60),(5425,'2025-07-03',1,202505,12,0,8832.60),(5425,'2025-07-03',2,202505,12,0,4440.80),(5425,'2025-07-03',3,202505,12,0,11682.46),(5425,'2025-07-03',4,202505,12,0,14483.00),(5425,'2025-07-03',5,202505,12,0,7957.60),(5430,'2025-07-03',1,202505,12,0,8832.60),(5430,'2025-07-03',2,202505,12,0,4440.80),(5430,'2025-07-03',3,202505,12,0,11682.46),(5430,'2025-07-03',4,202505,12,0,23172.80),(5430,'2025-07-03',5,202505,12,0,12931.10),(5435,'2025-07-03',1,202505,12,0,8832.60),(5435,'2025-07-03',3,202505,12,0,11682.46),(5435,'2025-07-03',4,202505,12,0,14483.00),(5440,'2025-07-03',1,202505,12,0,8832.60),(5440,'2025-07-03',3,202505,12,0,11682.46),(5440,'2025-07-03',4,202505,12,0,14483.00),(5445,'2025-07-03',1,202505,12,0,8832.60),(5445,'2025-07-03',3,202505,12,0,11682.46),(5445,'2025-07-03',4,202505,12,0,14483.00),(5450,'2025-06-10',3,202505,1,45997,15000.00),(5450,'2025-07-03',1,202505,11,47227,3785.40),(5450,'2025-07-03',1,202505,12,0,8832.60),(5450,'2025-07-03',3,202505,12,0,1689.23),(5450,'2025-07-03',4,202505,11,47227,6207.00),(5450,'2025-07-03',4,202505,12,0,14483.00),(5450,'2025-07-03',50,202505,11,47227,0.83),(5455,'2025-06-17',3,202505,1,46169,15000.00),(5455,'2025-07-03',1,202505,11,47228,3785.40),(5455,'2025-07-03',1,202505,12,0,8832.60),(5455,'2025-07-03',3,202505,12,0,1689.23),(5455,'2025-07-03',4,202505,11,47228,6207.00),(5455,'2025-07-03',4,202505,12,0,14483.00),(5455,'2025-07-03',50,202505,11,47228,0.83),(5460,'2025-07-03',1,202505,12,0,8832.60),(5460,'2025-07-03',3,202505,12,0,11682.46),(5460,'2025-07-03',4,202505,12,0,14483.00),(5465,'2025-07-03',1,202505,12,0,8832.60),(5465,'2025-07-03',3,202505,12,0,11682.46),(5465,'2025-07-03',4,202505,12,0,14483.00),(5470,'2025-07-03',1,202505,12,0,8832.60),(5470,'2025-07-03',3,202505,12,0,11682.46),(5470,'2025-07-03',4,202505,12,0,14483.00),(5475,'2025-07-03',1,202505,12,0,8832.60),(5475,'2025-07-03',2,202505,12,0,4440.80),(5475,'2025-07-03',3,202505,12,0,11682.46),(5475,'2025-07-03',4,202505,12,0,14483.00),(5475,'2025-07-03',5,202505,12,0,7957.60),(5480,'2025-07-03',1,202505,12,0,8832.60),(5480,'2025-07-03',2,202505,12,0,4440.80),(5480,'2025-07-03',3,202505,12,0,11682.46),(5480,'2025-07-03',4,202505,12,0,5793.20),(5480,'2025-07-03',5,202505,12,0,2984.10),(5485,'2025-07-03',1,202505,12,0,8832.60),(5485,'2025-07-03',2,202505,12,0,4440.80),(5485,'2025-07-03',3,202505,12,0,11682.46),(5485,'2025-07-03',4,202505,12,0,14483.00),(5485,'2025-07-03',5,202505,12,0,7957.60),(5490,'2025-07-03',1,202505,12,0,8832.60),(5490,'2025-07-03',2,202505,12,0,4440.80),(5490,'2025-07-03',3,202505,12,0,11682.46),(5490,'2025-07-03',4,202505,12,0,14483.00),(5490,'2025-07-03',5,202505,11,47231,12.77),(5490,'2025-07-03',5,202505,12,0,7957.60),(5495,'2025-07-03',1,202505,12,0,8832.60),(5495,'2025-07-03',2,202505,12,0,4440.80),(5495,'2025-07-03',3,202505,12,0,11682.46),(5495,'2025-07-03',4,202505,12,0,14483.00),(5495,'2025-07-03',5,202505,12,0,7957.60),(5500,'2025-06-24',1,202505,7,46288,12618.00),(5500,'2025-06-24',2,202505,7,46288,6344.00),(5500,'2025-06-24',3,202505,7,46288,1338.00),(5500,'2025-07-03',3,202505,12,0,8832.60),(5500,'2025-07-03',4,202505,11,47233,6207.00),(5500,'2025-07-03',4,202505,12,0,14483.00),(5500,'2025-07-03',5,202505,11,47233,3410.40),(5500,'2025-07-03',5,202505,12,0,7957.60),(5505,'2025-06-24',1,202505,8,46289,3500.00),(5505,'2025-07-03',1,202505,12,0,8832.60),(5505,'2025-07-03',2,202505,12,0,4440.80),(5505,'2025-07-03',3,202505,12,0,11682.46),(5505,'2025-07-03',4,202505,12,0,11586.40),(5505,'2025-07-03',5,202505,11,47234,18.77),(5505,'2025-07-03',5,202505,12,0,5968.20),(5510,'2025-06-26',1,202505,7,46330,12618.00),(5510,'2025-06-26',2,202505,7,46330,6344.00),(5510,'2025-06-26',3,202505,7,46330,1238.00),(5510,'2025-06-26',5,202505,1,46329,100.00),(5510,'2025-07-03',3,202505,12,0,8832.60),(5510,'2025-07-03',4,202505,11,47235,6207.00),(5510,'2025-07-03',4,202505,12,0,14483.00),(5510,'2025-07-03',5,202505,11,47235,3310.40),(5510,'2025-07-03',5,202505,12,0,7957.60),(5515,'2025-07-03',1,202505,12,0,8832.60),(5515,'2025-07-03',2,202505,12,0,4440.80),(5515,'2025-07-03',3,202505,12,0,11682.46),(5515,'2025-07-03',4,202505,12,0,14483.00),(5515,'2025-07-03',5,202505,12,0,7957.60),(5520,'2025-07-03',1,202505,12,0,8832.60),(5520,'2025-07-03',2,202505,12,0,4440.80),(5520,'2025-07-03',3,202505,12,0,11682.46),(5520,'2025-07-03',4,202505,12,0,11586.40),(5520,'2025-07-03',5,202505,12,0,5968.20),(5525,'2025-07-03',1,202505,12,0,8832.60),(5525,'2025-07-03',2,202505,12,0,4440.80),(5525,'2025-07-03',3,202505,12,0,11682.46),(5525,'2025-07-03',4,202505,12,0,11586.40),(5525,'2025-07-03',5,202505,12,0,5968.20),(5530,'2025-07-03',1,202505,12,0,8832.60),(5530,'2025-07-03',2,202505,12,0,4440.80),(5530,'2025-07-03',3,202505,12,0,11682.46),(5530,'2025-07-03',4,202505,12,0,11586.40),(5530,'2025-07-03',5,202505,12,0,5968.20),(5535,'2025-06-18',1,202505,1,46219,600.00),(5535,'2025-06-18',3,202505,1,46219,13200.00),(5535,'2025-07-03',1,202505,11,47240,3185.40),(5535,'2025-07-03',1,202505,12,0,8832.60),(5535,'2025-07-03',3,202505,12,0,3489.23),(5535,'2025-07-03',4,202505,11,47240,4965.60),(5535,'2025-07-03',4,202505,12,0,11586.40),(5535,'2025-07-03',50,202505,11,47240,42.23),(5540,'2025-07-03',1,202505,12,0,8832.60),(5540,'2025-07-03',2,202505,12,0,4440.80),(5540,'2025-07-03',3,202505,12,0,11682.46),(5540,'2025-07-03',4,202505,12,0,2896.60),(5540,'2025-07-03',5,202505,12,0,1989.40),(5545,'2025-07-03',1,202505,12,0,8832.60),(5545,'2025-07-03',2,202505,12,0,4440.80),(5545,'2025-07-03',3,202505,12,0,11682.46),(5545,'2025-07-03',4,202505,12,0,11586.40),(5545,'2025-07-03',5,202505,12,0,5968.20),(5550,'2025-07-03',1,202505,12,0,8832.60),(5550,'2025-07-03',2,202505,12,0,4440.80),(5550,'2025-07-03',3,202505,12,0,11682.46),(5550,'2025-07-03',4,202505,12,0,11586.40),(5550,'2025-07-03',5,202505,12,0,5968.20),(5555,'2025-07-03',1,202505,12,0,8832.60),(5555,'2025-07-03',2,202505,12,0,4440.80),(5555,'2025-07-03',3,202505,12,0,11682.46),(5555,'2025-07-03',4,202505,12,0,11586.40),(5555,'2025-07-03',5,202505,12,0,5968.20),(5560,'2025-07-03',1,202505,12,0,8832.60),(5560,'2025-07-03',2,202505,12,0,4440.80),(5560,'2025-07-03',3,202505,12,0,11682.46),(5560,'2025-07-03',4,202505,12,0,14483.00),(5560,'2025-07-03',5,202505,12,0,7957.60),(5565,'2025-07-03',1,202505,12,0,8832.60),(5565,'2025-07-03',2,202505,12,0,4440.80),(5565,'2025-07-03',3,202505,12,0,11682.46),(5565,'2025-07-03',4,202505,12,0,14483.00),(5565,'2025-07-03',5,202505,12,0,7957.60),(5570,'2025-07-03',1,202505,12,0,8832.60),(5570,'2025-07-03',2,202505,12,0,4440.80),(5570,'2025-07-03',3,202505,12,0,11682.46),(5570,'2025-07-03',4,202505,12,0,21724.50),(5570,'2025-07-03',5,202505,12,0,11936.40),(5575,'2025-07-03',1,202505,12,0,8832.60),(5575,'2025-07-03',2,202505,12,0,4440.80),(5575,'2025-07-03',3,202505,12,0,11682.46),(5575,'2025-07-03',4,202505,12,0,11586.40),(5575,'2025-07-03',5,202505,12,0,5968.20),(5580,'2025-07-03',1,202505,12,0,8832.60),(5580,'2025-07-03',2,202505,12,0,4440.80),(5580,'2025-07-03',3,202505,12,0,11682.46),(5580,'2025-07-03',4,202505,12,0,23172.80),(5580,'2025-07-03',5,202505,12,0,12931.10),(5585,'2025-06-10',1,202505,8,45990,2400.00),(5585,'2025-06-24',1,202505,7,46290,10218.00),(5585,'2025-06-24',2,202505,7,46290,5582.00),(5585,'2025-07-03',2,202505,12,0,762.00),(5585,'2025-07-03',3,202505,12,0,8070.60),(5585,'2025-07-03',4,202505,11,47248,4965.60),(5585,'2025-07-03',4,202505,12,0,11586.40),(5585,'2025-07-03',5,202505,11,47248,2557.80),(5585,'2025-07-03',5,202505,12,0,5968.20),(5590,'2025-06-11',1,202505,1,46045,10300.00),(5590,'2025-06-11',1,202505,7,46068,2318.00),(5590,'2025-06-11',2,202505,7,46068,6344.00),(5590,'2025-06-11',3,202505,7,46068,1338.00),(5590,'2025-07-03',3,202505,12,0,8832.60),(5590,'2025-07-03',4,202505,11,47249,6207.00),(5590,'2025-07-03',4,202505,12,0,14483.00),(5590,'2025-07-03',5,202505,11,47249,3410.40),(5590,'2025-07-03',5,202505,12,0,7957.60),(5595,'2025-07-03',1,202505,12,0,8832.60),(5595,'2025-07-03',2,202505,12,0,4440.80),(5595,'2025-07-03',3,202505,12,0,11682.46),(5595,'2025-07-03',4,202505,12,0,1448.30),(5595,'2025-07-03',5,202505,12,0,994.70),(5600,'2025-07-03',1,202505,12,0,8832.60),(5600,'2025-07-03',2,202505,12,0,4440.80),(5600,'2025-07-03',3,202505,12,0,11682.46),(5600,'2025-07-03',4,202505,12,0,7241.50),(5600,'2025-07-03',5,202505,11,47251,4.07),(5600,'2025-07-03',5,202505,12,0,3978.80),(5610,'2025-06-10',4,202505,1,46009,16000.00),(5610,'2025-07-03',1,202505,11,47252,3784.60),(5610,'2025-07-03',1,202505,12,0,8832.60),(5610,'2025-07-03',2,202505,11,47252,1903.20),(5610,'2025-07-03',2,202505,12,0,4440.80),(5610,'2025-07-03',3,202505,11,47252,5006.77),(5610,'2025-07-03',3,202505,12,0,11682.46),(5610,'2025-07-03',4,202505,12,0,552.00),(5610,'2025-07-03',5,202505,11,47252,2557.80),(5610,'2025-07-03',5,202505,12,0,5968.20),(5615,'2025-07-03',1,202505,12,0,8832.60),(5615,'2025-07-03',2,202505,12,0,4440.80),(5615,'2025-07-03',3,202505,12,0,11682.46),(5615,'2025-07-03',4,202505,12,0,11586.40),(5615,'2025-07-03',5,202505,12,0,5968.20),(5620,'2025-07-03',1,202505,12,0,8832.60),(5620,'2025-07-03',3,202505,12,0,11682.46),(5620,'2025-07-03',4,202505,12,0,23172.80),(5625,'2025-07-03',1,202505,12,0,8832.60),(5625,'2025-07-03',2,202505,12,0,4440.80),(5625,'2025-07-03',3,202505,12,0,11682.46),(5625,'2025-07-03',4,202505,12,0,11586.40),(5625,'2025-07-03',5,202505,12,0,5968.20),(5630,'2025-07-03',1,202505,12,0,8832.60),(5630,'2025-07-03',2,202505,12,0,4440.80),(5630,'2025-07-03',3,202505,12,0,11682.46),(5630,'2025-07-03',4,202505,12,0,1448.30),(5630,'2025-07-03',5,202505,12,0,994.70),(5635,'2025-07-03',1,202505,12,0,8832.60),(5635,'2025-07-03',2,202505,12,0,4440.80),(5635,'2025-07-03',3,202505,12,0,11682.46),(5635,'2025-07-03',4,202505,12,0,11586.40),(5635,'2025-07-03',5,202505,11,47257,1809.14),(5635,'2025-07-03',5,202505,12,0,5968.20),(5640,'2025-07-03',1,202505,12,0,8832.60),(5640,'2025-07-03',2,202505,12,0,4440.80),(5640,'2025-07-03',3,202505,12,0,11682.46),(5640,'2025-07-03',4,202505,12,0,14483.00),(5640,'2025-07-03',5,202505,12,0,7957.60),(5645,'2025-07-03',1,202505,12,0,8832.60),(5645,'2025-07-03',2,202505,12,0,4440.80),(5645,'2025-07-03',3,202505,12,0,11682.46),(5645,'2025-07-03',4,202505,12,0,14483.00),(5645,'2025-07-03',5,202505,12,0,7957.60),(5650,'2025-07-03',1,202505,12,0,8832.60),(5650,'2025-07-03',2,202505,12,0,4440.80),(5650,'2025-07-03',3,202505,12,0,11682.46),(5650,'2025-07-03',4,202505,12,0,2896.60),(5650,'2025-07-03',5,202505,12,0,1989.40),(5655,'2025-07-03',1,202505,12,0,8832.60),(5655,'2025-07-03',3,202505,12,0,11682.46),(5655,'2025-07-03',4,202505,12,0,11586.40),(5660,'2025-07-03',1,202505,12,0,8832.60),(5660,'2025-07-03',3,202505,12,0,11682.46),(5660,'2025-07-03',4,202505,12,0,14483.00),(5665,'2025-07-03',1,202505,12,0,8832.60),(5665,'2025-07-03',2,202505,12,0,4440.80),(5665,'2025-07-03',3,202505,12,0,11682.46),(5665,'2025-07-03',4,202505,12,0,1448.30),(5665,'2025-07-03',5,202505,12,0,994.70),(5670,'2025-07-03',1,202505,12,0,8832.60),(5670,'2025-07-03',2,202505,12,0,4440.80),(5670,'2025-07-03',3,202505,12,0,11682.46),(5670,'2025-07-03',4,202505,12,0,11586.40),(5670,'2025-07-03',5,202505,12,0,5968.20),(5675,'2025-07-03',1,202505,12,0,8832.60),(5675,'2025-07-03',2,202505,12,0,4440.80),(5675,'2025-07-03',3,202505,12,0,11682.46),(5675,'2025-07-03',4,202505,12,0,2896.60),(5675,'2025-07-03',5,202505,12,0,1989.40),(5680,'2025-07-03',1,202505,12,0,8832.60),(5680,'2025-07-03',2,202505,12,0,4440.80),(5680,'2025-07-03',3,202505,12,0,11682.46),(5680,'2025-07-03',4,202505,12,0,10138.10),(5680,'2025-07-03',5,202505,12,0,5968.20),(5685,'2025-07-03',1,202505,12,0,8832.60),(5685,'2025-07-03',2,202505,12,0,4440.80),(5685,'2025-07-03',3,202505,12,0,11682.46),(5690,'2025-07-03',1,202505,12,0,8832.60),(5690,'2025-07-03',2,202505,12,0,4440.80),(5690,'2025-07-03',3,202505,12,0,11682.46),(5690,'2025-07-03',4,202505,12,0,11586.40),(5690,'2025-07-03',5,202505,12,0,5968.20),(5695,'2025-07-03',1,202505,12,0,8832.60),(5695,'2025-07-03',2,202505,12,0,4440.80),(5695,'2025-07-03',3,202505,12,0,11682.46),(5695,'2025-07-03',4,202505,12,0,1448.30),(5695,'2025-07-03',5,202505,11,47263,42.37),(5695,'2025-07-03',5,202505,12,0,994.70),(5700,'2025-07-03',1,202505,12,0,8832.60),(5700,'2025-07-03',2,202505,12,0,4440.80),(5700,'2025-07-03',3,202505,12,0,11682.46),(5700,'2025-07-03',4,202505,12,0,11586.40),(5700,'2025-07-03',5,202505,12,0,5968.20),(5705,'2025-07-03',1,202505,12,0,8832.60),(5705,'2025-07-03',2,202505,12,0,4440.80),(5705,'2025-07-03',3,202505,12,0,11682.46),(5705,'2025-07-03',4,202505,12,0,11586.40),(5705,'2025-07-03',5,202505,12,0,5968.20),(5710,'2025-06-10',1,202505,7,45992,12618.00),(5710,'2025-06-10',2,202505,7,45992,5582.00),(5710,'2025-07-03',2,202505,12,0,762.00),(5710,'2025-07-03',3,202505,12,0,8070.60),(5710,'2025-07-03',4,202505,11,47266,4965.60),(5710,'2025-07-03',4,202505,12,0,11586.40),(5710,'2025-07-03',5,202505,11,47266,2557.80),(5710,'2025-07-03',5,202505,12,0,5968.20),(5715,'2025-06-06',1,202505,8,45922,12618.00),(5715,'2025-06-06',2,202505,8,45922,6344.00),(5715,'2025-06-06',3,202505,8,45922,1038.00),(5715,'2025-07-03',3,202505,12,0,8832.60),(5715,'2025-07-03',4,202505,11,47267,5907.00),(5715,'2025-07-03',4,202505,12,0,14483.00),(5715,'2025-07-03',5,202505,11,47267,3410.40),(5715,'2025-07-03',5,202505,12,0,7957.60),(5720,'2025-07-03',1,202505,12,0,8832.60),(5720,'2025-07-03',2,202505,12,0,4440.80),(5720,'2025-07-03',3,202505,12,0,11682.46),(5720,'2025-07-03',4,202505,12,0,11586.40),(5720,'2025-07-03',5,202505,12,0,5968.20),(5725,'2025-07-03',1,202505,12,0,8832.60),(5725,'2025-07-03',3,202505,12,0,11682.46),(5725,'2025-07-03',4,202505,12,0,11586.40),(5730,'2025-07-03',1,202505,12,0,8832.60),(5730,'2025-07-03',2,202505,12,0,4440.80),(5730,'2025-07-03',3,202505,12,0,11682.46),(5730,'2025-07-03',4,202505,12,0,14483.00),(5730,'2025-07-03',5,202505,12,0,7957.60),(5735,'2025-07-03',1,202505,12,0,8832.60),(5735,'2025-07-03',2,202505,12,0,4440.80),(5735,'2025-07-03',3,202505,12,0,11682.46),(5735,'2025-07-03',4,202505,12,0,11586.40),(5735,'2025-07-03',5,202505,12,0,5968.20),(5740,'2025-07-03',1,202505,12,0,8832.60),(5740,'2025-07-03',2,202505,12,0,4440.80),(5740,'2025-07-03',3,202505,12,0,11682.46),(5740,'2025-07-03',4,202505,12,0,11586.40),(5740,'2025-07-03',5,202505,12,0,5968.20),(5745,'2025-07-03',1,202505,12,0,8832.60),(5745,'2025-07-03',3,202505,12,0,11682.46),(5745,'2025-07-03',4,202505,12,0,11586.40),(5755,'2025-07-03',1,202505,12,0,8832.60),(5755,'2025-07-03',2,202505,12,0,4440.80),(5755,'2025-07-03',3,202505,12,0,11682.46),(5755,'2025-07-03',4,202505,12,0,11586.40),(5755,'2025-07-03',5,202505,12,0,5968.20),(5760,'2025-07-03',1,202505,12,0,8832.60),(5760,'2025-07-03',2,202505,12,0,4440.80),(5760,'2025-07-03',3,202505,12,0,11682.46),(5760,'2025-07-03',4,202505,12,0,11586.40),(5760,'2025-07-03',5,202505,12,0,5968.20),(5765,'2025-07-03',1,202505,12,0,8832.60),(5765,'2025-07-03',2,202505,12,0,4440.80),(5765,'2025-07-03',3,202505,12,0,11682.46),(5765,'2025-07-03',4,202505,12,0,2896.60),(5765,'2025-07-03',5,202505,12,0,1989.40),(5770,'2025-07-03',1,202505,12,0,8832.60),(5770,'2025-07-03',2,202505,12,0,4440.80),(5770,'2025-07-03',3,202505,12,0,11682.46),(5770,'2025-07-03',4,202505,12,0,1448.30),(5770,'2025-07-03',5,202505,12,0,994.70),(5775,'2025-07-03',1,202505,12,0,8832.60),(5775,'2025-07-03',2,202505,12,0,4440.80),(5775,'2025-07-03',3,202505,12,0,11682.46),(5775,'2025-07-03',4,202505,12,0,23172.80),(5775,'2025-07-03',5,202505,12,0,12931.10),(5780,'2025-07-03',1,202505,12,0,8832.60),(5780,'2025-07-03',2,202505,12,0,4440.80),(5780,'2025-07-03',3,202505,12,0,11682.46),(5780,'2025-07-03',4,202505,12,0,2896.60),(5780,'2025-07-03',5,202505,12,0,1989.40),(5785,'2025-07-03',1,202505,12,0,8832.60),(5785,'2025-07-03',2,202505,12,0,4440.80),(5785,'2025-07-03',3,202505,12,0,11682.46),(5785,'2025-07-03',4,202505,12,0,13034.70),(5785,'2025-07-03',5,202505,12,0,6962.90),(5790,'2025-07-03',1,202505,12,0,8832.60),(5790,'2025-07-03',2,202505,12,0,4440.80),(5790,'2025-07-03',3,202505,12,0,11682.46),(5790,'2025-07-03',4,202505,12,0,1448.30),(5790,'2025-07-03',5,202505,12,0,994.70),(5795,'2025-06-24',1,202505,7,46291,5499.93),(5795,'2025-06-25',2,202505,1,46287,6000.00),(5795,'2025-06-25',5,202505,1,46287,3000.00),(5795,'2025-07-03',1,202505,12,0,1721.10),(5795,'2025-07-03',2,202505,12,0,344.00),(5795,'2025-07-03',3,202505,12,0,3091.63),(5795,'2025-07-03',4,202505,11,47276,2482.80),(5795,'2025-07-03',4,202505,12,0,5793.20),(5795,'2025-07-03',5,202505,12,0,1263.00),(5795,'2025-07-03',50,202505,11,47276,42.86),(5800,'2025-07-03',1,202505,12,0,8832.60),(5800,'2025-07-03',2,202505,12,0,4440.80),(5800,'2025-07-03',3,202505,12,0,11682.46),(5800,'2025-07-03',4,202505,12,0,2896.60),(5800,'2025-07-03',5,202505,12,0,1989.40),(5805,'2025-07-03',1,202505,12,0,8832.60),(5805,'2025-07-03',2,202505,12,0,4440.80),(5805,'2025-07-03',3,202505,12,0,11682.46),(5805,'2025-07-03',4,202505,12,0,1448.30),(5805,'2025-07-03',5,202505,12,0,994.70),(5810,'2025-07-03',1,202505,12,0,8832.60),(5810,'2025-07-03',2,202505,12,0,4440.80),(5810,'2025-07-03',3,202505,12,0,11682.46),(5810,'2025-07-03',4,202505,12,0,2896.60),(5810,'2025-07-03',5,202505,12,0,1989.40),(5815,'2025-07-03',1,202505,12,0,8832.60),(5815,'2025-07-03',2,202505,12,0,4440.80),(5815,'2025-07-03',3,202505,12,0,11682.46),(5815,'2025-07-03',4,202505,12,0,2896.60),(5815,'2025-07-03',5,202505,12,0,1989.40),(5820,'2025-07-03',1,202505,12,0,8832.60),(5820,'2025-07-03',2,202505,12,0,4440.80),(5820,'2025-07-03',3,202505,12,0,11682.46),(5820,'2025-07-03',4,202505,12,0,8689.80),(5820,'2025-07-03',5,202505,12,0,4973.50),(5825,'2025-07-03',1,202505,12,0,8832.60),(5825,'2025-07-03',2,202505,12,0,4440.80),(5825,'2025-07-03',3,202505,12,0,11682.46),(5825,'2025-07-03',4,202505,12,0,11586.40),(5825,'2025-07-03',5,202505,12,0,5968.20),(5830,'2025-07-03',1,202505,12,0,8832.60),(5830,'2025-07-03',2,202505,12,0,4440.80),(5830,'2025-07-03',3,202505,12,0,11682.46),(5830,'2025-07-03',4,202505,12,0,4344.90),(5830,'2025-07-03',5,202505,12,0,1989.40),(5835,'2025-07-03',1,202505,12,0,8832.60),(5835,'2025-07-03',2,202505,12,0,4440.80),(5835,'2025-07-03',3,202505,12,0,11682.46),(5835,'2025-07-03',4,202505,12,0,11586.40),(5835,'2025-07-03',5,202505,12,0,5968.20),(5840,'2025-07-03',1,202505,12,0,8832.60),(5840,'2025-07-03',2,202505,12,0,4440.80),(5840,'2025-07-03',3,202505,12,0,11682.46),(5840,'2025-07-03',4,202505,12,0,1448.30),(5840,'2025-07-03',5,202505,12,0,994.70),(5845,'2025-06-09',1,202505,7,45969,11700.00),(5845,'2025-07-03',1,202505,12,0,918.00),(5845,'2025-07-03',2,202505,12,0,6344.00),(5845,'2025-07-03',3,202505,12,0,1570.60),(5845,'2025-07-03',4,202505,11,47282,620.70),(5845,'2025-07-03',4,202505,12,0,1448.30),(5845,'2025-07-03',5,202505,11,47282,426.30),(5845,'2025-07-03',5,202505,12,0,994.70),(5850,'2025-07-03',1,202505,12,0,8832.60),(5850,'2025-07-03',2,202505,12,0,4440.80),(5850,'2025-07-03',3,202505,12,0,11682.46),(5850,'2025-07-03',4,202505,12,0,11586.40),(5850,'2025-07-03',5,202505,12,0,5968.20),(5855,'2025-07-03',1,202505,12,0,8832.60),(5855,'2025-07-03',2,202505,12,0,4440.80),(5855,'2025-07-03',3,202505,12,0,11682.46),(5855,'2025-07-03',4,202505,12,0,4344.90),(5855,'2025-07-03',5,202505,12,0,1989.40),(5860,'2025-07-03',1,202505,12,0,8832.60),(5860,'2025-07-03',2,202505,12,0,4440.80),(5860,'2025-07-03',3,202505,12,0,11682.46),(5860,'2025-07-03',4,202505,12,0,1448.30),(5860,'2025-07-03',5,202505,12,0,994.70),(5865,'2025-06-25',1,202505,1,46286,12200.00),(5865,'2025-06-25',2,202505,1,46286,6000.00),(5865,'2025-07-03',1,202505,12,0,418.00),(5865,'2025-07-03',2,202505,12,0,344.00),(5865,'2025-07-03',3,202505,12,0,8070.60),(5865,'2025-07-03',4,202505,11,47286,4965.60),(5865,'2025-07-03',4,202505,12,0,11586.40),(5865,'2025-07-03',5,202505,11,47286,2557.80),(5865,'2025-07-03',5,202505,12,0,5968.20),(5870,'2025-07-03',1,202505,12,0,8832.60),(5870,'2025-07-03',2,202505,12,0,4440.80),(5870,'2025-07-03',3,202505,12,0,11682.46),(5870,'2025-07-03',4,202505,12,0,1448.30),(5870,'2025-07-03',5,202505,12,0,994.70),(5875,'2025-07-03',1,202505,12,0,8832.60),(5875,'2025-07-03',2,202505,12,0,4440.80),(5875,'2025-07-03',3,202505,12,0,11682.46),(5875,'2025-07-03',4,202505,12,0,2896.60),(5875,'2025-07-03',5,202505,12,0,1989.40),(5880,'2025-07-03',1,202505,12,0,8832.60),(5880,'2025-07-03',2,202505,12,0,4440.80),(5880,'2025-07-03',3,202505,12,0,11682.46),(5880,'2025-07-03',4,202505,12,0,2896.60),(5880,'2025-07-03',5,202505,12,0,1989.40),(5885,'2025-07-03',1,202505,12,0,8832.60),(5885,'2025-07-03',2,202505,12,0,4440.80),(5885,'2025-07-03',3,202505,12,0,11682.46),(5885,'2025-07-03',4,202505,12,0,1448.30),(5885,'2025-07-03',5,202505,12,0,994.70),(5890,'2025-07-03',1,202505,12,0,8832.60),(5890,'2025-07-03',2,202505,12,0,4440.80),(5890,'2025-07-03',3,202505,12,0,11682.46),(5890,'2025-07-03',4,202505,12,0,11586.40),(5890,'2025-07-03',5,202505,12,0,5968.20),(5895,'2025-06-10',1,202505,8,45993,5200.00),(5895,'2025-07-03',1,202505,12,0,7418.00),(5895,'2025-07-03',2,202505,12,0,1414.60),(5895,'2025-07-03',3,202505,12,0,11682.46),(5895,'2025-07-03',4,202505,12,0,11586.40),(5895,'2025-07-03',5,202505,11,47290,18.77),(5895,'2025-07-03',5,202505,12,0,5968.20),(5900,'2025-07-03',1,202505,12,0,8832.60),(5900,'2025-07-03',2,202505,12,0,4440.80),(5900,'2025-07-03',3,202505,12,0,11682.46),(5900,'2025-07-03',4,202505,12,0,1448.30),(5900,'2025-07-03',5,202505,11,47291,42.37),(5900,'2025-07-03',5,202505,12,0,994.70),(5905,'2025-07-03',1,202505,12,0,8832.60),(5905,'2025-07-03',2,202505,12,0,4440.80),(5905,'2025-07-03',3,202505,12,0,11682.46),(5905,'2025-07-03',4,202505,12,0,4344.90),(5905,'2025-07-03',5,202505,12,0,1989.40),(5910,'2025-07-03',1,202505,12,0,8832.60),(5910,'2025-07-03',2,202505,12,0,4440.80),(5910,'2025-07-03',3,202505,12,0,11682.46),(5910,'2025-07-03',4,202505,12,0,1448.30),(5910,'2025-07-03',5,202505,12,0,994.70),(5915,'2025-07-03',1,202505,12,0,8832.60),(5915,'2025-07-03',2,202505,12,0,4440.80),(5915,'2025-07-03',3,202505,12,0,11682.46),(5915,'2025-07-03',4,202505,12,0,1448.30),(5915,'2025-07-03',5,202505,12,0,994.70),(5920,'2025-07-03',1,202505,12,0,8832.60),(5920,'2025-07-03',2,202505,12,0,4440.80),(5920,'2025-07-03',3,202505,12,0,11682.46),(5920,'2025-07-03',4,202505,12,0,2896.60),(5920,'2025-07-03',5,202505,12,0,1989.40),(5925,'2025-06-05',1,202505,8,45912,12618.00),(5925,'2025-06-05',2,202505,8,45912,6344.00),(5925,'2025-06-05',3,202505,8,45912,6038.00),(5925,'2025-07-03',3,202505,12,0,8832.60),(5925,'2025-07-03',4,202505,11,47295,6109.03),(5925,'2025-07-03',4,202505,12,0,23172.80),(5925,'2025-07-03',5,202505,11,47295,5541.90),(5925,'2025-07-03',5,202505,12,0,12931.10),(5925,'2025-07-03',50,202505,11,47295,31.53),(5935,'2025-07-03',1,202505,12,0,8832.60),(5935,'2025-07-03',2,202505,12,0,4440.80),(5935,'2025-07-03',3,202505,12,0,11682.46),(5935,'2025-07-03',4,202505,12,0,13034.70),(5935,'2025-07-03',5,202505,12,0,6962.90),(5940,'2025-06-18',4,202505,1,46211,18300.00),(5940,'2025-07-03',1,202505,12,0,8832.60),(5940,'2025-07-03',2,202505,12,0,4440.80),(5940,'2025-07-03',3,202505,12,0,11682.46),(5940,'2025-07-03',4,202505,12,0,321.00),(5940,'2025-07-03',5,202505,12,0,6962.90),(5945,'2025-07-03',1,202505,12,0,8832.60),(5945,'2025-07-03',2,202505,12,0,4440.80),(5945,'2025-07-03',3,202505,12,0,11682.46),(5945,'2025-07-03',4,202505,12,0,17379.60),(5945,'2025-07-03',5,202505,12,0,9947.00),(5950,'2025-07-03',1,202505,12,0,8832.60),(5950,'2025-07-03',2,202505,12,0,4440.80),(5950,'2025-07-03',3,202505,12,0,11682.46),(5950,'2025-07-03',4,202505,12,0,2896.60),(5950,'2025-07-03',5,202505,12,0,1989.40),(5955,'2025-07-03',1,202505,12,0,8832.60),(5955,'2025-07-03',2,202505,12,0,4440.80),(5955,'2025-07-03',3,202505,12,0,11682.46),(5955,'2025-07-03',4,202505,12,0,1448.30),(5955,'2025-07-03',5,202505,12,0,994.70),(5960,'2025-07-03',1,202505,12,0,8832.60),(5960,'2025-07-03',2,202505,12,0,4440.80),(5960,'2025-07-03',3,202505,12,0,11682.46),(5960,'2025-07-03',4,202505,12,0,13034.70),(5960,'2025-07-03',5,202505,12,0,6962.90),(5965,'2025-07-03',1,202505,12,0,8832.60),(5965,'2025-07-03',2,202505,12,0,4440.80),(5965,'2025-07-03',3,202505,12,0,11682.46),(5965,'2025-07-03',4,202505,12,0,13034.70),(5965,'2025-07-03',5,202505,12,0,6962.90),(5970,'2025-07-03',1,202505,12,0,8832.60),(5970,'2025-07-03',2,202505,12,0,4440.80),(5970,'2025-07-03',3,202505,12,0,11682.46),(5970,'2025-07-03',4,202505,12,0,5793.20),(5970,'2025-07-03',5,202505,12,0,2984.10),(5975,'2025-07-03',1,202505,12,0,8832.60),(5975,'2025-07-03',2,202505,12,0,4440.80),(5975,'2025-07-03',3,202505,12,0,11682.46),(5975,'2025-07-03',4,202505,12,0,1448.30),(5975,'2025-07-03',5,202505,12,0,994.70),(5980,'2025-07-03',1,202505,12,0,8832.60),(5980,'2025-07-03',2,202505,12,0,4440.80),(5980,'2025-07-03',3,202505,12,0,11682.46),(5980,'2025-07-03',4,202505,12,0,4344.90),(5980,'2025-07-03',5,202505,11,47299,10.07),(5980,'2025-07-03',5,202505,12,0,1989.40),(5985,'2025-07-03',1,202505,12,0,8832.60),(5985,'2025-07-03',2,202505,12,0,4440.80),(5985,'2025-07-03',3,202505,12,0,11682.46),(5985,'2025-07-03',4,202505,12,0,13034.70),(5985,'2025-07-03',5,202505,12,0,6962.90),(5990,'2025-07-03',1,202505,12,0,8832.60),(5990,'2025-07-03',2,202505,12,0,4440.80),(5990,'2025-07-03',3,202505,12,0,11682.46),(5990,'2025-07-03',4,202505,12,0,1448.30),(5990,'2025-07-03',5,202505,12,0,994.70),(5995,'2025-07-03',1,202505,12,0,8832.60),(5995,'2025-07-03',2,202505,12,0,4440.80),(5995,'2025-07-03',3,202505,12,0,11682.46),(5995,'2025-07-03',4,202505,12,0,2896.60),(5995,'2025-07-03',5,202505,12,0,1989.40),(6000,'2025-07-03',1,202505,12,0,8832.60),(6000,'2025-07-03',2,202505,12,0,4440.80),(6000,'2025-07-03',3,202505,12,0,11682.46),(6000,'2025-07-03',4,202505,12,0,5793.20),(6000,'2025-07-03',5,202505,12,0,2984.10),(6005,'2025-07-03',1,202505,12,0,8832.60),(6005,'2025-07-03',2,202505,12,0,4440.80),(6005,'2025-07-03',3,202505,12,0,11682.46),(6005,'2025-07-03',4,202505,12,0,4344.90),(6005,'2025-07-03',5,202505,12,0,1989.40),(6010,'2025-06-11',1,202505,7,46069,12618.00),(6010,'2025-06-11',2,202505,7,46069,782.00),(6010,'2025-07-03',2,202505,12,0,5562.00),(6010,'2025-07-03',3,202505,12,0,3270.60),(6010,'2025-07-03',4,202505,11,47302,1862.10),(6010,'2025-07-03',4,202505,12,0,4344.90),(6010,'2025-07-03',5,202505,11,47302,852.60),(6010,'2025-07-03',5,202505,12,0,1989.40),(6015,'2025-07-03',1,202505,12,0,8832.60),(6015,'2025-07-03',2,202505,12,0,4440.80),(6015,'2025-07-03',3,202505,12,0,11682.46),(6015,'2025-07-03',4,202505,12,0,11586.40),(6015,'2025-07-03',5,202505,12,0,5968.20),(6020,'2025-07-03',1,202505,12,0,8832.60),(6020,'2025-07-03',2,202505,12,0,4440.80),(6020,'2025-07-03',3,202505,12,0,11682.46),(6020,'2025-07-03',4,202505,12,0,14483.00),(6020,'2025-07-03',5,202505,12,0,7957.60),(6025,'2025-07-03',1,202505,12,0,8832.60),(6025,'2025-07-03',2,202505,12,0,4440.80),(6025,'2025-07-03',3,202505,12,0,11682.46),(6025,'2025-07-03',4,202505,12,0,14483.00),(6025,'2025-07-03',5,202505,12,0,7957.60),(6030,'2025-07-03',1,202505,12,0,8832.60),(6030,'2025-07-03',2,202505,12,0,4440.80),(6030,'2025-07-03',3,202505,12,0,11682.46),(6030,'2025-07-03',4,202505,12,0,14483.00),(6030,'2025-07-03',5,202505,12,0,7957.60),(6032,'2025-07-03',1,202505,12,0,8832.60),(6032,'2025-07-03',2,202505,12,0,4440.80),(6032,'2025-07-03',3,202505,12,0,11682.46),(6032,'2025-07-03',4,202505,12,0,14483.00),(6032,'2025-07-03',5,202505,12,0,7957.60),(6035,'2025-07-03',1,202505,12,0,8832.60),(6035,'2025-07-03',2,202505,12,0,4440.80),(6035,'2025-07-03',3,202505,12,0,11682.46),(6035,'2025-07-03',4,202505,12,0,14483.00),(6035,'2025-07-03',5,202505,12,0,7957.60),(6037,'2025-07-03',1,202505,12,0,8832.60),(6037,'2025-07-03',2,202505,12,0,4440.80),(6037,'2025-07-03',3,202505,12,0,11682.46),(6037,'2025-07-03',4,202505,12,0,14483.00),(6037,'2025-07-03',5,202505,12,0,7957.60),(6040,'2025-07-03',1,202505,12,0,8832.60),(6040,'2025-07-03',2,202505,12,0,4440.80),(6040,'2025-07-03',3,202505,12,0,11682.46),(6040,'2025-07-03',4,202505,12,0,14483.00),(6040,'2025-07-03',5,202505,12,0,7957.60),(6045,'2025-07-03',1,202505,12,0,8832.60),(6045,'2025-07-03',2,202505,12,0,4440.80),(6045,'2025-07-03',3,202505,12,0,11682.46),(6045,'2025-07-03',4,202505,12,0,14483.00),(6045,'2025-07-03',5,202505,12,0,7957.60),(6050,'2025-07-03',1,202505,12,0,8832.60),(6050,'2025-07-03',2,202505,12,0,4440.80),(6050,'2025-07-03',3,202505,12,0,11682.46),(6050,'2025-07-03',4,202505,12,0,14483.00),(6050,'2025-07-03',5,202505,11,47312,12.77),(6050,'2025-07-03',5,202505,12,0,7957.60),(6055,'2025-07-03',1,202505,12,0,8832.60),(6055,'2025-07-03',2,202505,12,0,4440.80),(6055,'2025-07-03',3,202505,12,0,11682.46),(6055,'2025-07-03',4,202505,12,0,14483.00),(6055,'2025-07-03',5,202505,12,0,7957.60),(6060,'2025-07-03',1,202505,12,0,8832.60),(6060,'2025-07-03',2,202505,12,0,4440.80),(6060,'2025-07-03',3,202505,12,0,11682.46),(6060,'2025-07-03',4,202505,12,0,14483.00),(6060,'2025-07-03',5,202505,12,0,7957.60),(6065,'2025-07-03',1,202505,12,0,8832.60),(6065,'2025-07-03',2,202505,12,0,4440.80),(6065,'2025-07-03',3,202505,12,0,11682.46),(6065,'2025-07-03',4,202505,12,0,14483.00),(6065,'2025-07-03',5,202505,12,0,7957.60),(6070,'2025-07-03',1,202505,12,0,8832.60),(6070,'2025-07-03',2,202505,12,0,4440.80),(6070,'2025-07-03',3,202505,12,0,11682.46),(6070,'2025-07-03',4,202505,12,0,14483.00),(6070,'2025-07-03',5,202505,11,47316,12.77),(6070,'2025-07-03',5,202505,12,0,7957.60),(6075,'2025-07-03',1,202505,12,0,8832.60),(6075,'2025-07-03',2,202505,12,0,4440.80),(6075,'2025-07-03',3,202505,12,0,11682.46),(6075,'2025-07-03',4,202505,12,0,14483.00),(6075,'2025-07-03',5,202505,12,0,7957.60),(6077,'2025-07-03',1,202505,12,0,8832.60),(6077,'2025-07-03',2,202505,12,0,4440.80),(6077,'2025-07-03',3,202505,12,0,11682.46),(6077,'2025-07-03',4,202505,12,0,14483.00),(6077,'2025-07-03',5,202505,12,0,7957.60),(6080,'2025-07-03',1,202505,12,0,8832.60),(6080,'2025-07-03',2,202505,12,0,4440.80),(6080,'2025-07-03',3,202505,12,0,11682.46),(6080,'2025-07-03',4,202505,12,0,14483.00),(6080,'2025-07-03',5,202505,12,0,7957.60),(6085,'2025-07-03',1,202505,12,0,8832.60),(6085,'2025-07-03',2,202505,12,0,4440.80),(6085,'2025-07-03',3,202505,12,0,11682.46),(6085,'2025-07-03',4,202505,12,0,14483.00),(6085,'2025-07-03',5,202505,12,0,7957.60),(6090,'2025-07-03',1,202505,12,0,8832.60),(6090,'2025-07-03',2,202505,12,0,4440.80),(6090,'2025-07-03',3,202505,12,0,11682.46),(6090,'2025-07-03',4,202505,12,0,14483.00),(6090,'2025-07-03',5,202505,12,0,7957.60),(6095,'2025-07-03',1,202505,12,0,8832.60),(6095,'2025-07-03',2,202505,12,0,4440.80),(6095,'2025-07-03',3,202505,12,0,11682.46),(6095,'2025-07-03',4,202505,12,0,14483.00),(6095,'2025-07-03',5,202505,12,0,7957.60),(6100,'2025-07-03',1,202505,12,0,8832.60),(6100,'2025-07-03',2,202505,12,0,4440.80),(6100,'2025-07-03',3,202505,12,0,11682.46),(6100,'2025-07-03',4,202505,12,0,14483.00),(6100,'2025-07-03',5,202505,12,0,7957.60),(6105,'2025-07-03',1,202505,12,0,8832.60),(6105,'2025-07-03',2,202505,12,0,4440.80),(6105,'2025-07-03',3,202505,12,0,11682.46),(6105,'2025-07-03',4,202505,12,0,14483.00),(6105,'2025-07-03',5,202505,12,0,7957.60),(6110,'2025-07-03',1,202505,12,0,8832.60),(6110,'2025-07-03',2,202505,12,0,4440.80),(6110,'2025-07-03',3,202505,12,0,11682.46),(6110,'2025-07-03',4,202505,12,0,14483.00),(6110,'2025-07-03',5,202505,12,0,7957.60),(6115,'2025-06-19',4,202505,1,46249,20300.00),(6115,'2025-07-03',1,202505,12,0,12618.00),(6115,'2025-07-03',2,202505,12,0,1475.00),(6115,'2025-07-03',3,202505,12,0,3963.60),(6115,'2025-07-03',4,202505,12,0,390.00),(6115,'2025-07-03',5,202505,11,47326,3410.40),(6115,'2025-07-03',5,202505,12,0,7957.60),(6120,'2025-07-03',1,202505,12,0,8832.60),(6120,'2025-07-03',2,202505,12,0,4440.80),(6120,'2025-07-03',3,202505,12,0,11682.46),(6120,'2025-07-03',4,202505,12,0,14483.00),(6120,'2025-07-03',5,202505,12,0,7957.60),(6125,'2025-07-03',1,202505,12,0,8832.60),(6125,'2025-07-03',2,202505,12,0,4440.80),(6125,'2025-07-03',3,202505,12,0,11682.46),(6125,'2025-07-03',4,202505,12,0,14483.00),(6125,'2025-07-03',5,202505,12,0,7957.60),(6130,'2025-07-03',1,202505,12,0,8832.60),(6130,'2025-07-03',2,202505,12,0,4440.80),(6130,'2025-07-03',3,202505,12,0,11682.46),(6130,'2025-07-03',4,202505,12,0,14483.00),(6130,'2025-07-03',5,202505,12,0,7957.60),(6135,'2025-07-03',1,202505,12,0,8832.60),(6135,'2025-07-03',2,202505,12,0,4440.80),(6135,'2025-07-03',3,202505,12,0,11682.46),(6135,'2025-07-03',4,202505,12,0,14483.00),(6135,'2025-07-03',5,202505,12,0,7957.60),(6140,'2025-06-13',1,202505,7,46127,12618.00),(6140,'2025-06-13',3,202505,7,46127,2382.00),(6140,'2025-07-03',3,202505,12,0,8832.60),(6140,'2025-07-03',4,202505,11,47331,6207.00),(6140,'2025-07-03',4,202505,12,0,14483.00),(6140,'2025-07-03',50,202505,11,47331,0.83),(6145,'2025-07-03',1,202505,12,0,8832.60),(6145,'2025-07-03',2,202505,12,0,4440.80),(6145,'2025-07-03',3,202505,12,0,11682.46),(6145,'2025-07-03',4,202505,12,0,14483.00),(6145,'2025-07-03',5,202505,12,0,7957.60),(6150,'2025-07-03',1,202505,12,0,8832.60),(6150,'2025-07-03',2,202505,12,0,4440.80),(6150,'2025-07-03',3,202505,12,0,11682.46),(6150,'2025-07-03',4,202505,12,0,14483.00),(6150,'2025-07-03',5,202505,12,0,7957.60),(6155,'2025-07-03',1,202505,12,0,8832.60),(6155,'2025-07-03',2,202505,12,0,4440.80),(6155,'2025-07-03',3,202505,12,0,11682.46),(6155,'2025-07-03',4,202505,12,0,14483.00),(6155,'2025-07-03',5,202505,12,0,7957.60),(6160,'2025-07-03',1,202505,12,0,8832.60),(6160,'2025-07-03',2,202505,12,0,4440.80),(6160,'2025-07-03',3,202505,12,0,11682.46),(6160,'2025-07-03',4,202505,12,0,14483.00),(6160,'2025-07-03',5,202505,12,0,7957.60),(6165,'2025-07-03',1,202505,12,0,8832.60),(6165,'2025-07-03',2,202505,12,0,4440.80),(6165,'2025-07-03',3,202505,12,0,11682.46),(6165,'2025-07-03',4,202505,12,0,14483.00),(6165,'2025-07-03',5,202505,12,0,7957.60),(6170,'2025-07-03',1,202505,12,0,8832.60),(6170,'2025-07-03',2,202505,12,0,4440.80),(6170,'2025-07-03',3,202505,12,0,11682.46),(6170,'2025-07-03',4,202505,12,0,14483.00),(6170,'2025-07-03',5,202505,12,0,7957.60),(6175,'2025-07-03',1,202505,12,0,8832.60),(6175,'2025-07-03',2,202505,12,0,4440.80),(6175,'2025-07-03',3,202505,12,0,11682.46),(6175,'2025-07-03',4,202505,12,0,14483.00),(6175,'2025-07-03',5,202505,12,0,7957.60),(6180,'2025-07-03',1,202505,12,0,8832.60),(6180,'2025-07-03',2,202505,12,0,4440.80),(6180,'2025-07-03',3,202505,12,0,11682.46),(6180,'2025-07-03',4,202505,12,0,14483.00),(6180,'2025-07-03',5,202505,12,0,7957.60),(6185,'2025-07-03',1,202505,12,0,8832.60),(6185,'2025-07-03',2,202505,12,0,4440.80),(6185,'2025-07-03',3,202505,12,0,11682.46),(6185,'2025-07-03',4,202505,12,0,14483.00),(6185,'2025-07-03',5,202505,12,0,7957.60),(6190,'2025-07-03',1,202505,12,0,8832.60),(6190,'2025-07-03',2,202505,12,0,4440.80),(6190,'2025-07-03',3,202505,12,0,11682.46),(6190,'2025-07-03',4,202505,12,0,14483.00),(6190,'2025-07-03',5,202505,12,0,7957.60),(6195,'2025-07-03',1,202505,12,0,8832.60),(6195,'2025-07-03',2,202505,12,0,4440.80),(6195,'2025-07-03',3,202505,12,0,11682.46),(6195,'2025-07-03',4,202505,12,0,14483.00),(6195,'2025-07-03',5,202505,12,0,7957.60),(6200,'2025-07-03',1,202505,12,0,8832.60),(6200,'2025-07-03',2,202505,12,0,4440.80),(6200,'2025-07-03',3,202505,12,0,11682.46),(6200,'2025-07-03',4,202505,12,0,14483.00),(6200,'2025-07-03',5,202505,12,0,7957.60),(6205,'2025-07-03',1,202505,12,0,8832.60),(6205,'2025-07-03',2,202505,12,0,4440.80),(6205,'2025-07-03',3,202505,12,0,11682.46),(6205,'2025-07-03',4,202505,12,0,14483.00),(6205,'2025-07-03',5,202505,12,0,7957.60),(6210,'2025-07-03',1,202505,12,0,8832.60),(6210,'2025-07-03',2,202505,12,0,4440.80),(6210,'2025-07-03',3,202505,12,0,11682.46),(6210,'2025-07-03',4,202505,12,0,14483.00),(6210,'2025-07-03',5,202505,12,0,7957.60),(6215,'2025-07-03',1,202505,12,0,8832.60),(6215,'2025-07-03',2,202505,12,0,4440.80),(6215,'2025-07-03',3,202505,12,0,11682.46),(6215,'2025-07-03',4,202505,12,0,14483.00),(6215,'2025-07-03',5,202505,12,0,7957.60),(6220,'2025-07-03',1,202505,12,0,8832.60),(6220,'2025-07-03',2,202505,12,0,4440.80),(6220,'2025-07-03',3,202505,12,0,11682.46),(6220,'2025-07-03',4,202505,12,0,14483.00),(6220,'2025-07-03',5,202505,12,0,7957.60),(6225,'2025-07-03',1,202505,12,0,8832.60),(6225,'2025-07-03',2,202505,12,0,4440.80),(6225,'2025-07-03',3,202505,12,0,11682.46),(6225,'2025-07-03',4,202505,12,0,14483.00),(6225,'2025-07-03',5,202505,12,0,7957.60),(6230,'2025-07-03',1,202505,12,0,8832.60),(6230,'2025-07-03',2,202505,12,0,4440.80),(6230,'2025-07-03',3,202505,12,0,11682.46),(6230,'2025-07-03',4,202505,12,0,14483.00),(6230,'2025-07-03',5,202505,12,0,7957.60),(6235,'2025-07-03',1,202505,12,0,8832.60),(6235,'2025-07-03',2,202505,12,0,4440.80),(6235,'2025-07-03',3,202505,12,0,11682.46),(6235,'2025-07-03',4,202505,12,0,2896.60),(6235,'2025-07-03',5,202505,12,0,1989.40),(6240,'2025-07-03',1,202505,12,0,8832.60),(6240,'2025-07-03',2,202505,12,0,4440.80),(6240,'2025-07-03',3,202505,12,0,11682.46),(6240,'2025-07-03',4,202505,12,0,14483.00),(6240,'2025-07-03',5,202505,12,0,7957.60),(6245,'2025-07-03',1,202505,12,0,8832.60),(6245,'2025-07-03',2,202505,12,0,4440.80),(6245,'2025-07-03',3,202505,12,0,11682.46),