-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-08-01',1,202506,12,0,8832.60),(1,'2025-08-01',2,202506,12,0,4440.80),(1,'2025-08-01',3,202506,12,0,11682.46),(1,'2025-08-01',4,202506,12,0,23172.80),(1,'2025-08-01',5,202506,12,0,12931.10),(5,'2025-08-01',1,202506,12,0,8832.60),(5,'2025-08-01',2,202506,12,0,4440.80),(5,'2025-08-01',3,202506,12,0,11682.46),(5,'2025-08-01',4,202506,12,0,23172.80),(5,'2025-08-01',5,202506,12,0,12931.10),(10,'2025-08-01',1,202506,12,0,8832.60),(10,'2025-08-01',2,202506,12,0,4440.80),(10,'2025-08-01',3,202506,12,0,11682.46),(10,'2025-08-01',4,202506,12,0,23172.80),(10,'2025-08-01',5,202506,12,0,12931.10),(15,'2025-08-01',1,202506,12,0,8832.60),(15,'2025-08-01',2,202506,12,0,4440.80),(15,'2025-08-01',3,202506,12,0,11682.46),(15,'2025-08-01',4,202506,12,0,21724.50),(15,'2025-08-01',5,202506,12,0,11936.40),(20,'2025-08-01',1,202506,12,0,8832.60),(20,'2025-08-01',2,202506,12,0,4440.80),(20,'2025-08-01',3,202506,12,0,11682.46),(20,'2025-08-01',4,202506,12,0,23172.80),(20,'2025-08-01',5,202506,12,0,12931.10),(25,'2025-08-01',1,202506,12,0,8832.60),(25,'2025-08-01',2,202506,12,0,4440.80),(25,'2025-08-01',3,202506,12,0,11682.46),(25,'2025-08-01',4,202506,12,0,23172.80),(25,'2025-08-01',5,202506,12,0,12931.10),(30,'2025-08-01',1,202506,12,0,8832.60),(30,'2025-08-01',2,202506,12,0,4440.80),(30,'2025-08-01',3,202506,12,0,11682.46),(30,'2025-08-01',4,202506,12,0,13034.70),(30,'2025-08-01',5,202506,12,0,6962.90),(35,'2025-07-31',1,202506,1,48524,12618.00),(35,'2025-07-31',2,202506,1,48524,6344.00),(35,'2025-07-31',3,202506,1,48524,16689.23),(35,'2025-07-31',4,202506,1,48524,10345.00),(35,'2025-07-31',5,202506,1,48524,5684.00),(35,'2025-07-31',62,202506,2,48525,7241.50),(35,'2025-07-31',63,202506,2,48525,8832.60),(35,'2025-07-31',71,202506,2,48525,11682.46),(35,'2025-07-31',89,202506,2,48525,4440.80),(35,'2025-07-31',92,202506,2,48525,3978.80),(40,'2025-07-10',1,202506,7,48589,3785.40),(40,'2025-07-10',2,202506,7,48589,1903.20),(40,'2025-07-10',3,202506,7,48589,5006.77),(40,'2025-07-10',4,202506,7,48589,4344.90),(40,'2025-07-10',5,202506,7,48589,2557.80),(40,'2025-07-10',50,202506,7,48589,1.93),(40,'2025-08-01',1,202506,12,0,8832.60),(40,'2025-08-01',2,202506,12,0,4440.80),(40,'2025-08-01',3,202506,12,0,11682.46),(40,'2025-08-01',4,202506,12,0,10138.10),(40,'2025-08-01',5,202506,12,0,5968.20),(45,'2025-08-01',1,202506,12,0,8832.60),(45,'2025-08-01',2,202506,12,0,4440.80),(45,'2025-08-01',3,202506,12,0,11682.46),(45,'2025-08-01',4,202506,12,0,23172.80),(45,'2025-08-01',5,202506,12,0,13925.80),(50,'2025-07-08',4,202506,1,47833,20300.00),(50,'2025-08-01',1,202506,12,0,12618.00),(50,'2025-08-01',2,202506,12,0,1475.00),(50,'2025-08-01',3,202506,12,0,3963.60),(50,'2025-08-01',4,202506,12,0,390.00),(50,'2025-08-01',5,202506,11,49138,3410.40),(50,'2025-08-01',5,202506,12,0,7957.60),(55,'2025-08-01',1,202506,12,0,8832.60),(55,'2025-08-01',2,202506,12,0,4440.80),(55,'2025-08-01',3,202506,12,0,11682.46),(55,'2025-08-01',4,202506,12,0,14483.00),(55,'2025-08-01',5,202506,12,0,7957.60),(60,'2025-07-15',1,202506,7,48590,3785.40),(60,'2025-07-15',2,202506,7,48590,1903.20),(60,'2025-07-15',3,202506,1,47967,10600.00),(60,'2025-07-15',4,202506,7,48590,6207.00),(60,'2025-07-15',5,202506,7,48590,2811.17),(60,'2025-08-01',1,202506,12,0,8832.60),(60,'2025-08-01',2,202506,12,0,4440.80),(60,'2025-08-01',3,202506,12,0,6089.23),(60,'2025-08-01',4,202506,12,0,14483.00),(60,'2025-08-01',5,202506,11,49140,599.23),(60,'2025-08-01',5,202506,12,0,7957.60),(65,'2025-08-01',1,202506,12,0,8832.60),(65,'2025-08-01',2,202506,12,0,4440.80),(65,'2025-08-01',3,202506,12,0,11682.46),(65,'2025-08-01',4,202506,12,0,21724.50),(65,'2025-08-01',5,202506,12,0,11936.40),(70,'2025-08-01',1,202506,12,0,8832.60),(70,'2025-08-01',2,202506,12,0,4440.80),(70,'2025-08-01',3,202506,12,0,11682.46),(70,'2025-08-01',4,202506,12,0,13034.70),(70,'2025-08-01',5,202506,12,0,6962.90),(75,'2025-08-01',1,202506,12,0,8832.60),(75,'2025-08-01',2,202506,12,0,4440.80),(75,'2025-08-01',3,202506,12,0,11682.46),(75,'2025-08-01',4,202506,12,0,23172.80),(75,'2025-08-01',5,202506,12,0,12931.10),(80,'2025-08-01',1,202506,12,0,5047.20),(80,'2025-08-01',2,202506,12,0,2537.60),(80,'2025-08-01',3,202506,12,0,6675.69),(80,'2025-08-01',4,202506,12,0,13241.60),(80,'2025-08-01',5,202506,12,0,7957.60),(90,'2025-08-01',1,202506,12,0,8832.60),(90,'2025-08-01',2,202506,12,0,4440.80),(90,'2025-08-01',3,202506,12,0,11682.46),(90,'2025-08-01',4,202506,12,0,14483.00),(90,'2025-08-01',5,202506,12,0,7957.60),(95,'2025-07-31',1,202506,7,48591,12618.00),(95,'2025-07-31',2,202506,7,48591,6344.00),(95,'2025-07-31',3,202506,7,48591,16689.23),(95,'2025-07-31',4,202506,7,48591,41380.00),(95,'2025-07-31',5,202506,7,48591,22736.00),(95,'2025-07-31',50,202506,7,48591,32.77),(95,'2025-07-31',93,202506,7,48591,0.00),(100,'2025-07-31',1,202506,7,48592,12618.00),(100,'2025-07-31',3,202506,7,48592,16689.23),(100,'2025-07-31',4,202506,7,48592,47587.00),(100,'2025-07-31',50,202506,7,48592,5.77),(100,'2025-07-31',93,202506,7,48592,0.00),(105,'2025-07-31',1,202506,7,48593,12618.00),(105,'2025-07-31',3,202506,7,48593,16689.23),(105,'2025-07-31',4,202506,7,48593,72370.54),(105,'2025-08-01',4,202506,11,49143,44.46),(115,'2025-08-01',1,202506,12,0,8832.60),(115,'2025-08-01',2,202506,12,0,4440.80),(115,'2025-08-01',3,202506,12,0,11682.46),(115,'2025-08-01',4,202506,12,0,18827.90),(115,'2025-08-01',5,202506,12,0,9947.00),(120,'2025-07-21',2,202506,7,48594,1903.20),(120,'2025-07-21',3,202506,7,48594,5006.77),(120,'2025-07-21',4,202506,1,48084,12000.00),(120,'2025-07-21',5,202506,7,48594,2131.50),(120,'2025-07-21',50,202506,7,48594,48.93),(120,'2025-08-01',1,202506,12,0,4551.60),(120,'2025-08-01',2,202506,12,0,4440.80),(120,'2025-08-01',3,202506,12,0,11682.46),(120,'2025-08-01',4,202506,12,0,414.00),(120,'2025-08-01',5,202506,12,0,4973.50),(125,'2025-08-01',1,202506,12,0,8832.60),(125,'2025-08-01',2,202506,12,0,4440.80),(125,'2025-08-01',3,202506,12,0,11682.46),(125,'2025-08-01',4,202506,12,0,23172.80),(125,'2025-08-01',5,202506,12,0,12931.10),(130,'2025-07-28',1,202506,7,48595,3785.40),(130,'2025-07-28',2,202506,7,48595,1903.20),(130,'2025-07-28',3,202506,7,48595,5006.77),(130,'2025-07-28',4,202506,7,48595,6207.00),(130,'2025-07-28',5,202506,7,48595,3397.63),(130,'2025-08-01',1,202506,12,0,8832.60),(130,'2025-08-01',2,202506,12,0,4440.80),(130,'2025-08-01',3,202506,12,0,11682.46),(130,'2025-08-01',4,202506,12,0,14483.00),(130,'2025-08-01',5,202506,11,49145,12.77),(130,'2025-08-01',5,202506,12,0,7957.60),(135,'2025-08-01',1,202506,12,0,8832.60),(135,'2025-08-01',2,202506,12,0,4440.80),(135,'2025-08-01',3,202506,12,0,11682.46),(135,'2025-08-01',4,202506,12,0,23172.80),(135,'2025-08-01',5,202506,12,0,13925.80),(140,'2025-08-01',1,202506,12,0,8832.60),(140,'2025-08-01',2,202506,12,0,4440.80),(140,'2025-08-01',3,202506,12,0,11682.46),(140,'2025-08-01',4,202506,12,0,14483.00),(140,'2025-08-01',5,202506,12,0,7957.60),(145,'2025-08-01',1,202506,12,0,8832.60),(145,'2025-08-01',2,202506,12,0,4440.80),(145,'2025-08-01',3,202506,12,0,11682.46),(145,'2025-08-01',4,202506,12,0,14483.00),(145,'2025-08-01',5,202506,12,0,7957.60),(150,'2025-08-01',1,202506,12,0,8832.60),(150,'2025-08-01',2,202506,12,0,4440.80),(150,'2025-08-01',3,202506,12,0,11682.46),(150,'2025-08-01',4,202506,12,0,23172.80),(150,'2025-08-01',5,202506,12,0,12931.10),(155,'2025-08-01',1,202506,12,0,8832.60),(155,'2025-08-01',2,202506,12,0,4440.80),(155,'2025-08-01',3,202506,12,0,11682.46),(155,'2025-08-01',4,202506,12,0,23172.80),(155,'2025-08-01',5,202506,12,0,15915.20),(160,'2025-08-01',1,202506,12,0,8832.60),(160,'2025-08-01',2,202506,12,0,4440.80),(160,'2025-08-01',3,202506,12,0,11682.46),(160,'2025-08-01',4,202506,12,0,14483.00),(160,'2025-08-01',5,202506,12,0,7957.60),(165,'2025-08-01',1,202506,12,0,8832.60),(165,'2025-08-01',2,202506,12,0,4440.80),(165,'2025-08-01',3,202506,12,0,11682.46),(165,'2025-08-01',4,202506,12,0,21724.50),(165,'2025-08-01',5,202506,12,0,11936.40),(170,'2025-08-01',1,202506,12,0,8832.60),(170,'2025-08-01',2,202506,12,0,4440.80),(170,'2025-08-01',3,202506,12,0,11682.46),(170,'2025-08-01',4,202506,12,0,14483.00),(170,'2025-08-01',5,202506,12,0,7957.60),(175,'2025-08-01',1,202506,12,0,8832.60),(175,'2025-08-01',2,202506,12,0,4440.80),(175,'2025-08-01',3,202506,12,0,11682.46),(175,'2025-08-01',4,202506,12,0,14483.00),(175,'2025-08-01',5,202506,12,0,7957.60),(180,'2025-08-01',1,202506,12,0,8832.60),(180,'2025-08-01',2,202506,12,0,4440.80),(180,'2025-08-01',3,202506,12,0,11682.46),(180,'2025-08-01',4,202506,12,0,23172.80),(180,'2025-08-01',5,202506,12,0,15915.20),(185,'2025-08-01',1,202506,12,0,8832.60),(185,'2025-08-01',2,202506,12,0,4440.80),(185,'2025-08-01',3,202506,12,0,11682.46),(185,'2025-08-01',4,202506,12,0,14483.00),(185,'2025-08-01',5,202506,12,0,7957.60),(190,'2025-08-01',1,202506,12,0,8832.60),(190,'2025-08-01',2,202506,12,0,4440.80),(190,'2025-08-01',3,202506,12,0,11682.46),(190,'2025-08-01',4,202506,12,0,14483.00),(190,'2025-08-01',5,202506,12,0,7957.60),(195,'2025-08-01',1,202506,12,0,8832.60),(195,'2025-08-01',2,202506,12,0,4440.80),(195,'2025-08-01',3,202506,12,0,11682.46),(195,'2025-08-01',4,202506,12,0,14483.00),(195,'2025-08-01',5,202506,12,0,7957.60),(200,'2025-08-01',1,202506,12,0,8832.60),(200,'2025-08-01',2,202506,12,0,4440.80),(200,'2025-08-01',3,202506,12,0,11682.46),(200,'2025-08-01',4,202506,12,0,14483.00),(200,'2025-08-01',5,202506,11,49157,12.77),(200,'2025-08-01',5,202506,12,0,7957.60),(205,'2025-08-01',1,202506,12,0,8832.60),(205,'2025-08-01',2,202506,12,0,4440.80),(205,'2025-08-01',3,202506,12,0,11682.46),(205,'2025-08-01',4,202506,12,0,23172.80),(205,'2025-08-01',5,202506,12,0,15915.20),(210,'2025-07-29',1,202506,7,48596,3785.40),(210,'2025-07-29',2,202506,7,48596,1903.20),(210,'2025-07-29',3,202506,7,48596,5006.77),(210,'2025-07-29',4,202506,7,48596,6207.00),(210,'2025-07-29',5,202506,7,48596,3397.63),(210,'2025-08-01',1,202506,12,0,8832.60),(210,'2025-08-01',2,202506,12,0,4440.80),(210,'2025-08-01',3,202506,12,0,11682.46),(210,'2025-08-01',4,202506,12,0,14483.00),(210,'2025-08-01',5,202506,11,49159,12.77),(210,'2025-08-01',5,202506,12,0,7957.60),(215,'2025-08-01',1,202506,12,0,8832.60),(215,'2025-08-01',2,202506,12,0,4440.80),(215,'2025-08-01',3,202506,12,0,11682.46),(215,'2025-08-01',4,202506,12,0,14483.00),(215,'2025-08-01',5,202506,12,0,7957.60),(220,'2025-08-01',1,202506,12,0,8832.60),(220,'2025-08-01',2,202506,12,0,4440.80),(220,'2025-08-01',3,202506,12,0,11682.46),(220,'2025-08-01',4,202506,12,0,14483.00),(220,'2025-08-01',5,202506,11,49161,12.77),(220,'2025-08-01',5,202506,12,0,7957.60),(225,'2025-08-01',1,202506,12,0,8832.60),(225,'2025-08-01',2,202506,12,0,4440.80),(225,'2025-08-01',3,202506,12,0,11682.46),(225,'2025-08-01',4,202506,12,0,23172.80),(225,'2025-08-01',5,202506,12,0,12931.10),(230,'2025-08-01',1,202506,12,0,8832.60),(230,'2025-08-01',2,202506,12,0,4440.80),(230,'2025-08-01',3,202506,12,0,11682.46),(230,'2025-08-01',4,202506,12,0,14483.00),(230,'2025-08-01',5,202506,12,0,7957.60),(235,'2025-08-01',1,202506,12,0,8832.60),(235,'2025-08-01',2,202506,12,0,4440.80),(235,'2025-08-01',3,202506,12,0,11682.46),(235,'2025-08-01',4,202506,12,0,14483.00),(235,'2025-08-01',5,202506,12,0,7957.60),(240,'2025-08-01',1,202506,12,0,8832.60),(240,'2025-08-01',2,202506,12,0,4440.80),(240,'2025-08-01',3,202506,12,0,11682.46),(240,'2025-08-01',4,202506,12,0,14483.00),(240,'2025-08-01',5,202506,12,0,7957.60),(245,'2025-08-01',1,202506,12,0,8832.60),(245,'2025-08-01',4,202506,12,0,23172.80),(250,'2025-08-01',1,202506,12,0,8832.60),(250,'2025-08-01',2,202506,12,0,4440.80),(250,'2025-08-01',3,202506,12,0,11682.46),(250,'2025-08-01',4,202506,12,0,23172.80),(250,'2025-08-01',5,202506,12,0,12931.10),(255,'2025-07-28',1,202506,8,48597,3785.40),(255,'2025-07-28',2,202506,8,48597,1903.20),(255,'2025-07-28',3,202506,8,48597,5006.77),(255,'2025-07-28',4,202506,8,48597,6207.00),(255,'2025-07-28',5,202506,8,48597,3097.63),(255,'2025-08-01',1,202506,12,0,8832.60),(255,'2025-08-01',2,202506,12,0,4440.80),(255,'2025-08-01',3,202506,12,0,11682.46),(255,'2025-08-01',4,202506,12,0,14483.00),(255,'2025-08-01',5,202506,11,49165,12.77),(255,'2025-08-01',5,202506,12,0,7957.60),(260,'2025-08-01',1,202506,12,0,8832.60),(260,'2025-08-01',2,202506,12,0,4440.80),(260,'2025-08-01',3,202506,12,0,11682.46),(260,'2025-08-01',4,202506,12,0,7241.50),(260,'2025-08-01',5,202506,11,49166,4.07),(260,'2025-08-01',5,202506,12,0,3978.80),(265,'2025-07-22',1,202506,7,48598,3785.40),(265,'2025-07-22',3,202506,7,48598,5006.77),(265,'2025-07-22',4,202506,7,48598,6207.00),(265,'2025-07-22',50,202506,7,48598,0.83),(265,'2025-08-01',1,202506,12,0,8832.60),(265,'2025-08-01',3,202506,12,0,11682.46),(265,'2025-08-01',4,202506,12,0,14483.00),(270,'2025-07-24',1,202506,7,48599,3785.40),(270,'2025-07-24',2,202506,7,48599,1903.20),(270,'2025-07-24',3,202506,7,48599,5006.77),(270,'2025-07-24',4,202506,7,48599,6207.00),(270,'2025-07-24',5,202506,7,48599,3397.63),(270,'2025-08-01',1,202506,12,0,8832.60),(270,'2025-08-01',2,202506,12,0,4440.80),(270,'2025-08-01',3,202506,12,0,11682.46),(270,'2025-08-01',4,202506,12,0,14483.00),(270,'2025-08-01',5,202506,11,49167,12.77),(270,'2025-08-01',5,202506,12,0,7957.60),(275,'2025-08-01',1,202506,12,0,8832.60),(275,'2025-08-01',2,202506,12,0,4440.80),(275,'2025-08-01',3,202506,12,0,11682.46),(275,'2025-08-01',4,202506,12,0,17379.60),(275,'2025-08-01',5,202506,11,49168,6.77),(275,'2025-08-01',5,202506,12,0,9947.00),(280,'2025-08-01',1,202506,12,0,8832.60),(280,'2025-08-01',2,202506,12,0,4440.80),(280,'2025-08-01',3,202506,12,0,11682.46),(280,'2025-08-01',4,202506,12,0,14483.00),(280,'2025-08-01',5,202506,12,0,7957.60),(285,'2025-08-01',1,202506,12,0,8832.60),(285,'2025-08-01',2,202506,12,0,4440.80),(285,'2025-08-01',3,202506,12,0,11682.46),(285,'2025-08-01',4,202506,12,0,14483.00),(285,'2025-08-01',5,202506,12,0,7957.60),(290,'2025-08-01',1,202506,12,0,8832.60),(290,'2025-08-01',2,202506,12,0,4440.80),(290,'2025-08-01',3,202506,12,0,11682.46),(290,'2025-08-01',4,202506,12,0,15931.30),(290,'2025-08-01',5,202506,12,0,8952.30),(295,'2025-08-01',1,202506,12,0,8832.60),(295,'2025-08-01',2,202506,12,0,4440.80),(295,'2025-08-01',3,202506,12,0,11682.46),(295,'2025-08-01',4,202506,12,0,23172.80),(295,'2025-08-01',5,202506,12,0,12931.10),(300,'2025-08-01',1,202506,12,0,8832.60),(300,'2025-08-01',2,202506,12,0,4440.80),(300,'2025-08-01',3,202506,12,0,11682.46),(300,'2025-08-01',4,202506,12,0,14483.00),(300,'2025-08-01',5,202506,12,0,7957.60),(305,'2025-08-01',1,202506,12,0,8832.60),(305,'2025-08-01',2,202506,12,0,4440.80),(305,'2025-08-01',3,202506,12,0,11682.46),(305,'2025-08-01',4,202506,12,0,18827.90),(305,'2025-08-01',5,202506,12,0,9947.00),(310,'2025-07-15',1,202506,1,47968,1000.00),(310,'2025-07-15',1,202506,7,48600,2785.40),(310,'2025-07-15',2,202506,1,47968,100.00),(310,'2025-07-15',2,202506,7,48600,1803.20),(310,'2025-07-15',3,202506,1,47968,16600.00),(310,'2025-07-15',4,202506,7,48600,20411.40),(310,'2025-08-01',1,202506,12,0,8832.60),(310,'2025-08-01',2,202506,12,0,4440.80),(310,'2025-08-01',3,202506,12,0,89.23),(310,'2025-08-01',4,202506,11,49173,1933.80),(310,'2025-08-01',4,202506,12,0,23172.80),(310,'2025-08-01',5,202506,11,49173,9662.80),(310,'2025-08-01',5,202506,12,0,15915.20),(315,'2025-08-01',1,202506,12,0,8832.60),(315,'2025-08-01',2,202506,12,0,4440.80),(315,'2025-08-01',3,202506,12,0,11682.46),(315,'2025-08-01',4,202506,12,0,23172.80),(315,'2025-08-01',5,202506,12,0,15915.20),(320,'2025-07-15',1,202506,7,48601,2588.60),(320,'2025-07-15',2,202506,1,47966,3100.00),(320,'2025-07-15',3,202506,1,47966,16600.00),(320,'2025-07-15',4,202506,7,48601,22511.40),(320,'2025-08-01',1,202506,12,0,8832.60),(320,'2025-08-01',2,202506,12,0,3244.00),(320,'2025-08-01',3,202506,12,0,89.23),(320,'2025-08-01',4,202506,11,49174,1902.80),(320,'2025-08-01',4,202506,12,0,23172.80),(320,'2025-08-01',5,202506,11,49174,9662.80),(320,'2025-08-01',5,202506,12,0,15915.20),(320,'2025-08-01',50,202506,11,49174,27.63),(325,'2025-08-01',1,202506,12,0,8832.60),(325,'2025-08-01',2,202506,12,0,4440.80),(325,'2025-08-01',3,202506,12,0,11682.46),(325,'2025-08-01',4,202506,12,0,14483.00),(325,'2025-08-01',5,202506,12,0,7957.60),(330,'2025-07-09',1,202506,7,48602,3785.40),(330,'2025-07-09',2,202506,7,48602,1903.20),(330,'2025-07-09',3,202506,7,48602,5006.77),(330,'2025-07-09',4,202506,7,48602,6827.70),(330,'2025-07-09',5,202506,7,48602,3836.70),(330,'2025-07-09',50,202506,7,48602,40.23),(330,'2025-08-01',1,202506,12,0,8832.60),(330,'2025-08-01',2,202506,12,0,4440.80),(330,'2025-08-01',3,202506,12,0,11682.46),(330,'2025-08-01',4,202506,12,0,15931.30),(330,'2025-08-01',5,202506,12,0,8952.30),(335,'2025-08-01',1,202506,12,0,8832.60),(335,'2025-08-01',2,202506,12,0,4440.80),(335,'2025-08-01',3,202506,12,0,11682.46),(335,'2025-08-01',4,202506,12,0,15931.30),(335,'2025-08-01',5,202506,12,0,8952.30),(340,'2025-08-01',1,202506,12,0,8832.60),(340,'2025-08-01',2,202506,12,0,4440.80),(340,'2025-08-01',3,202506,12,0,11682.46),(340,'2025-08-01',4,202506,12,0,23172.80),(340,'2025-08-01',5,202506,12,0,12931.10),(345,'2025-08-01',1,202506,12,0,8832.60),(345,'2025-08-01',2,202506,12,0,4440.80),(345,'2025-08-01',3,202506,12,0,11682.46),(345,'2025-08-01',4,202506,12,0,14483.00),(345,'2025-08-01',5,202506,12,0,7957.60),(350,'2025-07-22',1,202506,7,48603,3785.40),(350,'2025-07-22',2,202506,7,48603,1903.20),(350,'2025-07-22',3,202506,7,48603,5006.77),(350,'2025-07-22',4,202506,7,48603,6827.70),(350,'2025-07-22',5,202506,7,48603,3836.70),(350,'2025-07-22',50,202506,7,48603,40.23),(350,'2025-08-01',1,202506,12,0,8832.60),(350,'2025-08-01',2,202506,12,0,4440.80),(350,'2025-08-01',3,202506,12,0,11682.46),(350,'2025-08-01',4,202506,12,0,15931.30),(350,'2025-08-01',5,202506,12,0,8952.30),(355,'2025-08-01',1,202506,11,49177,3785.17),(355,'2025-08-01',1,202506,12,0,8832.60),(355,'2025-08-01',2,202506,11,49177,1903.20),(355,'2025-08-01',2,202506,12,0,4440.80),(355,'2025-08-01',3,202506,11,49177,5006.77),(355,'2025-08-01',3,202506,12,0,11682.46),(355,'2025-08-01',4,202506,11,49177,6827.70),(355,'2025-08-01',4,202506,12,0,15931.30),(355,'2025-08-01',5,202506,11,49177,3836.70),(355,'2025-08-01',5,202506,12,0,8952.30),(355,'2025-08-01',50,202506,11,49177,40.23),(360,'2025-08-01',1,202506,12,0,8832.60),(360,'2025-08-01',2,202506,12,0,4440.80),(360,'2025-08-01',3,202506,12,0,11682.46),(360,'2025-08-01',4,202506,12,0,14483.00),(360,'2025-08-01',5,202506,12,0,7957.60),(365,'2025-08-01',1,202506,12,0,8832.60),(365,'2025-08-01',2,202506,12,0,4440.80),(365,'2025-08-01',3,202506,12,0,11682.46),(365,'2025-08-01',4,202506,12,0,14483.00),(365,'2025-08-01',5,202506,12,0,7957.60),(370,'2025-08-01',1,202506,12,0,8832.60),(370,'2025-08-01',2,202506,12,0,4440.80),(370,'2025-08-01',3,202506,12,0,11682.46),(370,'2025-08-01',4,202506,12,0,7241.50),(370,'2025-08-01',5,202506,12,0,3978.80),(375,'2025-07-09',1,202506,7,48604,3785.40),(375,'2025-07-09',2,202506,7,48604,1903.20),(375,'2025-07-09',3,202506,1,47858,6600.00),(375,'2025-07-09',4,202506,7,48604,6827.70),(375,'2025-07-09',5,202506,7,48604,2283.70),(375,'2025-08-01',1,202506,12,0,8832.60),(375,'2025-08-01',2,202506,12,0,4440.80),(375,'2025-08-01',3,202506,12,0,10089.23),(375,'2025-08-01',4,202506,12,0,15931.30),(375,'2025-08-01',5,202506,11,49181,1553.00),(375,'2025-08-01',5,202506,12,0,8952.30),(375,'2025-08-01',50,202506,11,49181,40.23),(380,'2025-07-22',1,202506,7,48605,3785.40),(380,'2025-07-22',2,202506,7,48605,1903.20),(380,'2025-07-22',3,202506,7,48605,5006.77),(380,'2025-07-22',4,202506,7,48605,6207.00),(380,'2025-07-22',5,202506,7,48605,3397.63),(380,'2025-08-01',1,202506,12,0,8832.60),(380,'2025-08-01',2,202506,12,0,4440.80),(380,'2025-08-01',3,202506,12,0,11682.46),(380,'2025-08-01',4,202506,12,0,14483.00),(380,'2025-08-01',5,202506,11,49182,12.77),(380,'2025-08-01',5,202506,12,0,7957.60),(385,'2025-07-29',1,202506,8,48606,3785.40),(385,'2025-07-29',2,202506,8,48606,1903.20),(385,'2025-07-29',3,202506,8,48606,5006.77),(385,'2025-07-29',4,202506,8,48606,4304.63),(385,'2025-08-01',1,202506,12,0,8832.60),(385,'2025-08-01',2,202506,12,0,4440.80),(385,'2025-08-01',3,202506,12,0,11682.46),(385,'2025-08-01',4,202506,12,0,23172.80),(385,'2025-08-01',5,202506,12,0,12931.10),(390,'2025-07-16',1,202506,7,48607,3785.40),(390,'2025-07-16',2,202506,7,48607,1903.20),(390,'2025-07-16',3,202506,7,48607,5006.77),(390,'2025-07-16',4,202506,7,48607,6207.00),(390,'2025-07-16',5,202506,7,48607,3397.63),(390,'2025-08-01',1,202506,12,0,8832.60),(390,'2025-08-01',2,202506,12,0,4440.80),(390,'2025-08-01',3,202506,12,0,11682.46),(390,'2025-08-01',4,202506,12,0,14483.00),(390,'2025-08-01',5,202506,11,49183,12.77),(390,'2025-08-01',5,202506,12,0,7957.60),(395,'2025-07-16',1,202506,8,48608,3785.40),(395,'2025-07-16',2,202506,8,48608,1903.20),(395,'2025-07-16',3,202506,8,48608,5006.77),(395,'2025-07-16',4,202506,8,48608,4304.63),(395,'2025-08-01',1,202506,12,0,8832.60),(395,'2025-08-01',2,202506,12,0,4440.80),(395,'2025-08-01',3,202506,12,0,11682.46),(395,'2025-08-01',4,202506,12,0,14483.00),(395,'2025-08-01',5,202506,11,49184,12.77),(395,'2025-08-01',5,202506,12,0,7957.60),(400,'2025-07-28',1,202506,7,48609,3785.40),(400,'2025-07-28',2,202506,7,48609,1903.20),(400,'2025-07-28',3,202506,7,48609,5006.77),(400,'2025-07-28',4,202506,7,48609,6207.00),(400,'2025-07-28',5,202506,7,48609,3397.63),(400,'2025-08-01',1,202506,12,0,8832.60),(400,'2025-08-01',2,202506,12,0,4440.80),(400,'2025-08-01',3,202506,12,0,11682.46),(400,'2025-08-01',4,202506,12,0,14483.00),(400,'2025-08-01',5,202506,11,49185,12.77),(400,'2025-08-01',5,202506,12,0,7957.60),(405,'2025-07-28',1,202506,8,48610,700.00),(405,'2025-08-01',1,202506,12,0,8832.60),(405,'2025-08-01',2,202506,12,0,4440.80),(405,'2025-08-01',3,202506,12,0,11682.46),(405,'2025-08-01',4,202506,12,0,18827.90),(405,'2025-08-01',5,202506,11,49186,27.47),(405,'2025-08-01',5,202506,12,0,9947.00),(410,'2025-07-15',1,202506,7,48611,3785.40),(410,'2025-07-15',2,202506,7,48611,1903.20),(410,'2025-07-15',3,202506,7,48611,5006.77),(410,'2025-07-15',4,202506,7,48611,6207.00),(410,'2025-07-15',5,202506,7,48611,3397.63),(410,'2025-08-01',1,202506,12,0,8832.60),(410,'2025-08-01',2,202506,12,0,4440.80),(410,'2025-08-01',3,202506,12,0,11682.46),(410,'2025-08-01',4,202506,12,0,14483.00),(410,'2025-08-01',5,202506,11,49187,12.77),(410,'2025-08-01',5,202506,12,0,7957.60),(415,'2025-08-01',1,202506,12,0,8832.60),(415,'2025-08-01',2,202506,12,0,4440.80),(415,'2025-08-01',3,202506,12,0,11682.46),(415,'2025-08-01',4,202506,12,0,14483.00),(415,'2025-08-01',5,202506,12,0,7957.60),(420,'2025-08-01',1,202506,12,0,8832.60),(420,'2025-08-01',2,202506,12,0,4440.80),(420,'2025-08-01',3,202506,12,0,11682.46),(420,'2025-08-01',4,202506,12,0,14483.00),(420,'2025-08-01',5,202506,12,0,7957.60),(425,'2025-08-01',1,202506,12,0,8832.60),(425,'2025-08-01',2,202506,12,0,4440.80),(425,'2025-08-01',3,202506,12,0,11682.46),(425,'2025-08-01',4,202506,12,0,23172.80),(425,'2025-08-01',5,202506,12,0,15915.20),(430,'2025-08-01',1,202506,12,0,8832.60),(430,'2025-08-01',2,202506,12,0,4440.80),(430,'2025-08-01',3,202506,12,0,11682.46),(430,'2025-08-01',4,202506,12,0,13034.70),(430,'2025-08-01',5,202506,12,0,6962.90),(435,'2025-08-01',1,202506,12,0,8832.60),(435,'2025-08-01',2,202506,12,0,4440.80),(435,'2025-08-01',3,202506,12,0,11682.46),(435,'2025-08-01',4,202506,12,0,8689.80),(435,'2025-08-01',5,202506,12,0,4973.50),(440,'2025-07-15',1,202506,7,48613,3785.40),(440,'2025-07-15',2,202506,7,48613,1903.20),(440,'2025-07-15',3,202506,7,48613,5006.77),(440,'2025-07-15',4,202506,7,48613,3724.20),(440,'2025-07-15',5,202506,7,48613,2131.50),(440,'2025-07-15',50,202506,7,48613,48.93),(440,'2025-08-01',1,202506,12,0,8832.60),(440,'2025-08-01',2,202506,12,0,4440.80),(440,'2025-08-01',3,202506,12,0,11682.46),(440,'2025-08-01',4,202506,12,0,8689.80),(440,'2025-08-01',5,202506,12,0,4973.50),(445,'2025-08-01',1,202506,12,0,8832.60),(445,'2025-08-01',2,202506,12,0,4440.80),(445,'2025-08-01',3,202506,12,0,11682.46),(445,'2025-08-01',4,202506,12,0,14483.00),(445,'2025-08-01',5,202506,12,0,7957.60),(450,'2025-08-01',1,202506,12,0,8832.60),(450,'2025-08-01',2,202506,12,0,4440.80),(450,'2025-08-01',3,202506,12,0,11682.46),(450,'2025-08-01',4,202506,12,0,13034.70),(450,'2025-08-01',5,202506,12,0,6962.90),(455,'2025-08-01',1,202506,12,0,8832.60),(455,'2025-08-01',2,202506,12,0,4440.80),(455,'2025-08-01',3,202506,12,0,11682.46),(455,'2025-08-01',4,202506,12,0,23172.80),(455,'2025-08-01',5,202506,12,0,12931.10),(460,'2025-08-01',1,202506,12,0,8832.60),(460,'2025-08-01',2,202506,12,0,4440.80),(460,'2025-08-01',3,202506,12,0,11682.46),(460,'2025-08-01',4,202506,12,0,14483.00),(460,'2025-08-01',5,202506,12,0,7957.60),(465,'2025-08-01',1,202506,12,0,8832.60),(465,'2025-08-01',2,202506,12,0,4440.80),(465,'2025-08-01',3,202506,12,0,11682.46),(465,'2025-08-01',4,202506,12,0,14483.00),(465,'2025-08-01',5,202506,12,0,7957.60),(470,'2025-07-17',1,202506,7,48615,3785.40),(470,'2025-07-17',2,202506,7,48615,1903.20),(470,'2025-07-17',3,202506,7,48615,5006.77),(470,'2025-07-17',4,202506,7,48615,3103.50),(470,'2025-07-17',5,202506,7,48615,1701.13),(470,'2025-08-01',1,202506,12,0,8832.60),(470,'2025-08-01',2,202506,12,0,4440.80),(470,'2025-08-01',3,202506,12,0,11682.46),(470,'2025-08-01',4,202506,12,0,7241.50),(470,'2025-08-01',5,202506,11,49193,4.07),(470,'2025-08-01',5,202506,12,0,3978.80),(475,'2025-08-01',1,202506,12,0,8832.60),(475,'2025-08-01',2,202506,12,0,4440.80),(475,'2025-08-01',3,202506,12,0,11682.46),(475,'2025-08-01',4,202506,12,0,14483.00),(475,'2025-08-01',5,202506,12,0,7957.60),(480,'2025-08-01',1,202506,12,0,8832.60),(480,'2025-08-01',2,202506,12,0,4440.80),(480,'2025-08-01',3,202506,12,0,11682.46),(480,'2025-08-01',4,202506,12,0,14483.00),(480,'2025-08-01',5,202506,12,0,7957.60),(485,'2025-07-22',1,202506,8,48617,3785.40),(485,'2025-07-22',2,202506,8,48617,1903.20),(485,'2025-07-22',3,202506,8,48617,2911.40),(485,'2025-08-01',1,202506,12,0,8832.60),(485,'2025-08-01',2,202506,12,0,4440.80),(485,'2025-08-01',3,202506,12,0,11682.46),(485,'2025-08-01',4,202506,12,0,14483.00),(485,'2025-08-01',5,202506,11,49196,12.77),(485,'2025-08-01',5,202506,12,0,7957.60),(490,'2025-07-28',1,202506,8,48618,3785.40),(490,'2025-07-28',2,202506,8,48618,1903.20),(490,'2025-07-28',3,202506,8,48618,5006.77),(490,'2025-07-28',4,202506,8,48618,6207.00),(490,'2025-07-28',5,202506,8,48618,3097.63),(490,'2025-08-01',1,202506,12,0,8832.60),(490,'2025-08-01',2,202506,12,0,4440.80),(490,'2025-08-01',3,202506,12,0,11682.46),(490,'2025-08-01',4,202506,12,0,14483.00),(490,'2025-08-01',5,202506,11,49197,12.77),(490,'2025-08-01',5,202506,12,0,7957.60),(495,'2025-08-01',1,202506,12,0,8832.60),(495,'2025-08-01',2,202506,12,0,4440.80),(495,'2025-08-01',3,202506,12,0,11682.46),(495,'2025-08-01',4,202506,12,0,14483.00),(495,'2025-08-01',5,202506,12,0,7957.60),(500,'2025-07-22',1,202506,7,48619,3785.40),(500,'2025-07-22',2,202506,7,48619,1903.20),(500,'2025-07-22',3,202506,7,48619,5006.77),(500,'2025-07-22',4,202506,7,48619,6207.00),(500,'2025-07-22',5,202506,7,48619,3397.63),(500,'2025-08-01',1,202506,12,0,8832.60),(500,'2025-08-01',2,202506,12,0,4440.80),(500,'2025-08-01',3,202506,12,0,11682.46),(500,'2025-08-01',4,202506,12,0,14483.00),(500,'2025-08-01',5,202506,11,49199,12.77),(500,'2025-08-01',5,202506,12,0,7957.60),(505,'2025-07-22',2,202506,7,48620,528.50),(505,'2025-07-22',3,202506,7,48620,5006.77),(505,'2025-07-22',5,202506,7,48620,3397.63),(505,'2025-07-23',4,202506,1,48126,20600.00),(505,'2025-08-01',1,202506,12,0,12530.90),(505,'2025-08-01',2,202506,12,0,1374.70),(505,'2025-08-01',3,202506,12,0,11682.46),(505,'2025-08-01',4,202506,12,0,90.00),(505,'2025-08-01',5,202506,11,49200,12.77),(505,'2025-08-01',5,202506,12,0,7957.60),(510,'2025-08-01',1,202506,12,0,8832.60),(510,'2025-08-01',2,202506,12,0,4440.80),(510,'2025-08-01',3,202506,12,0,11682.46),(510,'2025-08-01',4,202506,12,0,14483.00),(510,'2025-08-01',5,202506,12,0,7957.60),(515,'2025-07-29',4,202506,7,48622,18207.20),(515,'2025-07-29',5,202506,7,48622,1792.80),(515,'2025-07-30',1,202506,1,48471,12500.00),(515,'2025-07-30',2,202506,1,48471,3200.00),(515,'2025-08-01',1,202506,12,0,118.00),(515,'2025-08-01',2,202506,12,0,3144.00),(515,'2025-08-01',3,202506,12,0,5570.60),(515,'2025-08-01',4,202506,12,0,23172.80),(515,'2025-08-01',5,202506,11,49202,5028.00),(515,'2025-08-01',5,202506,12,0,15915.20),(520,'2025-08-01',1,202506,12,0,8832.60),(520,'2025-08-01',2,202506,12,0,4440.80),(520,'2025-08-01',3,202506,12,0,11682.46),(520,'2025-08-01',4,202506,12,0,14483.00),(520,'2025-08-01',5,202506,12,0,7957.60),(524,'2025-08-01',1,202506,12,0,8832.60),(524,'2025-08-01',2,202506,12,0,4440.80),(524,'2025-08-01',3,202506,12,0,11682.46),(524,'2025-08-01',4,202506,12,0,14483.00),(524,'2025-08-01',5,202506,12,0,7957.60),(525,'2025-08-01',1,202506,12,0,8832.60),(525,'2025-08-01',2,202506,12,0,4440.80),(525,'2025-08-01',3,202506,12,0,11682.46),(525,'2025-08-01',4,202506,12,0,23172.80),(525,'2025-08-01',5,202506,12,0,12931.10),(530,'2025-08-01',1,202506,12,0,8832.60),(530,'2025-08-01',2,202506,12,0,4440.80),(530,'2025-08-01',3,202506,12,0,11682.46),(530,'2025-08-01',4,202506,12,0,14483.00),(530,'2025-08-01',5,202506,11,49205,12.77),(530,'2025-08-01',5,202506,12,0,7957.60),(535,'2025-07-16',2,202506,1,47993,1000.00),(535,'2025-07-16',4,202506,7,48623,10000.00),(535,'2025-07-16',5,202506,1,47993,19700.00),(535,'2025-08-01',1,202506,12,0,12618.00),(535,'2025-08-01',2,202506,12,0,1113.80),(535,'2025-08-01',3,202506,12,0,4602.40),(535,'2025-08-01',4,202506,11,49206,4069.20),(535,'2025-08-01',4,202506,12,0,23172.80),(535,'2025-08-01',5,202506,12,0,194.00),(540,'2025-07-16',2,202506,1,47994,6300.00),(540,'2025-08-01',1,202506,12,0,8832.60),(540,'2025-08-01',2,202506,12,0,44.00),(540,'2025-08-01',3,202506,12,0,11682.46),(540,'2025-08-01',4,202506,12,0,15931.30),(540,'2025-08-01',5,202506,12,0,8952.30),(545,'2025-08-01',1,202506,12,0,8832.60),(545,'2025-08-01',2,202506,12,0,4440.80),(545,'2025-08-01',3,202506,12,0,11682.46),(545,'2025-08-01',4,202506,12,0,14483.00),(545,'2025-08-01',5,202506,12,0,7957.60),(550,'2025-07-17',1,202506,7,48625,3785.40),(550,'2025-07-17',2,202506,7,48625,1903.20),(550,'2025-07-17',3,202506,1,48054,5300.00),(550,'2025-07-17',4,202506,7,48625,6207.00),(550,'2025-07-17',5,202506,7,48625,3104.40),(550,'2025-08-01',1,202506,12,0,8832.60),(550,'2025-08-01',2,202506,12,0,4440.80),(550,'2025-08-01',3,202506,12,0,11389.23),(550,'2025-08-01',4,202506,12,0,14483.00),(550,'2025-08-01',5,202506,11,49208,306.00),(550,'2025-08-01',5,202506,12,0,7957.60),(555,'2025-08-01',1,202506,12,0,8832.60),(555,'2025-08-01',2,202506,12,0,4440.80),(555,'2025-08-01',3,202506,12,0,11682.46),(555,'2025-08-01',4,202506,12,0,23172.80),(555,'2025-08-01',5,202506,12,0,13925.80),(560,'2025-07-24',1,202506,7,48626,3785.40),(560,'2025-07-24',2,202506,7,48626,1903.20),(560,'2025-07-24',3,202506,7,48626,5006.77),(560,'2025-07-24',4,202506,7,48626,6207.00),(560,'2025-07-24',5,202506,7,48626,3397.63),(560,'2025-08-01',1,202506,12,0,8832.60),(560,'2025-08-01',2,202506,12,0,4440.80),(560,'2025-08-01',3,202506,12,0,11682.46),(560,'2025-08-01',4,202506,12,0,14483.00),(560,'2025-08-01',5,202506,11,49209,12.77),(560,'2025-08-01',5,202506,12,0,7957.60),(565,'2025-08-01',1,202506,12,0,8832.60),(565,'2025-08-01',2,202506,12,0,4440.80),(565,'2025-08-01',3,202506,12,0,11682.46),(565,'2025-08-01',4,202506,12,0,20276.20),(565,'2025-08-01',5,202506,12,0,10941.70),(570,'2025-08-01',1,202506,12,0,8832.60),(570,'2025-08-01',2,202506,12,0,4440.80),(570,'2025-08-01',3,202506,12,0,11682.46),(570,'2025-08-01',4,202506,12,0,14483.00),(570,'2025-08-01',5,202506,12,0,7957.60),(575,'2025-08-01',1,202506,12,0,8832.60),(575,'2025-08-01',2,202506,12,0,4440.80),(575,'2025-08-01',3,202506,12,0,11682.46),(575,'2025-08-01',4,202506,12,0,14483.00),(575,'2025-08-01',5,202506,12,0,7957.60),(580,'2025-08-01',1,202506,11,49212,3784.80),(580,'2025-08-01',1,202506,12,0,8832.60),(580,'2025-08-01',2,202506,11,49212,1903.20),(580,'2025-08-01',2,202506,12,0,4440.80),(580,'2025-08-01',3,202506,11,49212,5006.77),(580,'2025-08-01',3,202506,12,0,11682.46),(580,'2025-08-01',4,202506,11,49212,9931.20),(580,'2025-08-01',4,202506,12,0,23172.80),(580,'2025-08-01',5,202506,11,49212,5541.90),(580,'2025-08-01',5,202506,12,0,12931.10),(580,'2025-08-01',50,202506,11,49212,31.53),(585,'2025-08-01',1,202506,12,0,8832.60),(585,'2025-08-01',2,202506,12,0,4440.80),(585,'2025-08-01',3,202506,12,0,11682.46),(585,'2025-08-01',4,202506,12,0,14483.00),(585,'2025-08-01',5,202506,11,49213,12.77),(585,'2025-08-01',5,202506,12,0,7957.60),(590,'2025-08-01',1,202506,12,0,8832.60),(590,'2025-08-01',2,202506,12,0,4440.80),(590,'2025-08-01',3,202506,12,0,11682.46),(590,'2025-08-01',4,202506,12,0,14483.00),(590,'2025-08-01',5,202506,12,0,7957.60),(595,'2025-08-01',1,202506,12,0,8832.60),(595,'2025-08-01',2,202506,12,0,4440.80),(595,'2025-08-01',3,202506,12,0,11682.46),(595,'2025-08-01',4,202506,12,0,13034.70),(595,'2025-08-01',5,202506,12,0,6962.90),(600,'2025-08-01',1,202506,12,0,8832.60),(600,'2025-08-01',2,202506,12,0,4440.80),(600,'2025-08-01',3,202506,12,0,11682.46),(600,'2025-08-01',4,202506,12,0,14483.00),(600,'2025-08-01',5,202506,12,0,7957.60),(605,'2025-08-01',1,202506,12,0,8832.60),(605,'2025-08-01',2,202506,12,0,4440.80),(605,'2025-08-01',3,202506,12,0,11682.46),(605,'2025-08-01',4,202506,12,0,14483.00),(605,'2025-08-01',5,202506,12,0,7957.60),(610,'2025-08-01',1,202506,12,0,5047.20),(610,'2025-08-01',2,202506,12,0,2537.60),(610,'2025-08-01',3,202506,12,0,6675.69),(610,'2025-08-01',4,202506,12,0,4965.60),(610,'2025-08-01',5,202506,12,0,2842.00),(615,'2025-07-31',1,202506,7,48628,12618.00),(615,'2025-07-31',2,202506,7,48628,6344.00),(615,'2025-07-31',3,202506,7,48628,16689.23),(615,'2025-07-31',4,202506,7,48628,16552.00),(615,'2025-07-31',5,202506,7,48628,8526.00),(615,'2025-07-31',50,202506,7,48628,23.54),(620,'2025-07-31',1,202506,7,48629,12618.00),(620,'2025-07-31',2,202506,7,48629,6344.00),(620,'2025-07-31',3,202506,7,48629,16689.23),(620,'2025-07-31',4,202506,7,48629,186210.00),(620,'2025-07-31',5,202506,7,48629,102312.00),(620,'2025-07-31',50,202506,7,48629,24.54),(620,'2025-07-31',93,202506,7,48629,0.00),(625,'2025-07-31',1,202506,7,48630,12618.00),(625,'2025-07-31',2,202506,7,48630,6344.00),(625,'2025-07-31',3,202506,7,48630,16689.23),(625,'2025-07-31',4,202506,7,48630,51725.00),(625,'2025-07-31',5,202506,7,48630,28420.00),(625,'2025-07-31',50,202506,7,48630,3.77),(625,'2025-07-31',93,202506,7,48630,0.00),(630,'2025-07-31',1,202506,7,48631,12618.00),(630,'2025-07-31',2,202506,7,48631,6344.00),(630,'2025-07-31',3,202506,7,48631,16689.23),(630,'2025-07-31',4,202506,7,48631,41380.00),(630,'2025-07-31',5,202506,7,48631,22727.54),(630,'2025-08-01',5,202506,11,49218,8.46),(635,'2025-08-01',1,202506,12,0,5047.20),(635,'2025-08-01',2,202506,12,0,2537.60),(635,'2025-08-01',3,202506,12,0,6675.69),(635,'2025-08-01',4,202506,12,0,11586.40),(635,'2025-08-01',5,202506,12,0,6252.40),(640,'2025-07-31',1,202506,7,48632,12618.00),(640,'2025-07-31',2,202506,7,48632,6344.00),(640,'2025-07-31',3,202506,7,48632,16689.23),(640,'2025-07-31',4,202506,7,48632,8276.00),(640,'2025-07-31',5,202506,7,48632,4260.54),(640,'2025-08-01',5,202506,11,49220,2.46),(645,'2025-08-01',1,202506,12,0,8832.60),(645,'2025-08-01',2,202506,12,0,4440.80),(645,'2025-08-01',3,202506,12,0,11682.46),(645,'2025-08-01',4,202506,12,0,14483.00),(645,'2025-08-01',5,202506,12,0,7957.60),(650,'2025-08-01',1,202506,12,0,8832.60),(650,'2025-08-01',2,202506,12,0,4440.80),(650,'2025-08-01',3,202506,12,0,11682.46),(650,'2025-08-01',4,202506,12,0,20276.20),(650,'2025-08-01',5,202506,12,0,10941.70),(660,'2025-08-01',1,202506,12,0,8832.60),(660,'2025-08-01',2,202506,12,0,4440.80),(660,'2025-08-01',3,202506,12,0,11682.46),(660,'2025-08-01',4,202506,12,0,23172.80),(660,'2025-08-01',5,202506,12,0,12931.10),(665,'2025-08-01',1,202506,12,0,8832.60),(665,'2025-08-01',2,202506,12,0,4440.80),(665,'2025-08-01',3,202506,12,0,11682.46),(665,'2025-08-01',4,202506,12,0,23172.80),(665,'2025-08-01',5,202506,12,0,12931.10),(670,'2025-08-01',1,202506,12,0,5047.20),(670,'2025-08-01',2,202506,12,0,2537.60),(670,'2025-08-01',3,202506,12,0,6675.69),(670,'2025-08-01',4,202506,12,0,8276.00),(670,'2025-08-01',5,202506,12,0,4547.20),(675,'2025-08-01',1,202506,12,0,5047.20),(675,'2025-08-01',2,202506,12,0,2537.60),(675,'2025-08-01',3,202506,12,0,6675.69),(675,'2025-08-01',4,202506,12,0,4965.60),(675,'2025-08-01',5,202506,11,49223,2.14),(675,'2025-08-01',5,202506,12,0,2842.00),(680,'2025-08-01',1,202506,12,0,8832.60),(680,'2025-08-01',2,202506,12,0,4440.80),(680,'2025-08-01',3,202506,12,0,11682.46),(680,'2025-08-01',4,202506,12,0,14483.00),(680,'2025-08-01',5,202506,12,0,7957.60),(685,'2025-08-01',1,202506,12,0,8832.60),(685,'2025-08-01',2,202506,12,0,4440.80),(685,'2025-08-01',3,202506,12,0,11682.46),(685,'2025-08-01',4,202506,12,0,20276.20),(685,'2025-08-01',5,202506,12,0,10941.70),(690,'2025-08-01',1,202506,12,0,8832.60),(690,'2025-08-01',2,202506,12,0,4440.80),(690,'2025-08-01',3,202506,12,0,11682.46),(690,'2025-08-01',4,202506,12,0,14483.00),(690,'2025-08-01',5,202506,12,0,7957.60),(695,'2025-08-01',1,202506,12,0,8832.60),(695,'2025-08-01',2,202506,12,0,4440.80),(695,'2025-08-01',3,202506,12,0,11682.46),(695,'2025-08-01',4,202506,12,0,17379.60),(695,'2025-08-01',5,202506,12,0,9947.00),(700,'2025-08-01',1,202506,12,0,8832.60),(700,'2025-08-01',2,202506,12,0,4440.80),(700,'2025-08-01',3,202506,12,0,11682.46),(700,'2025-08-01',4,202506,12,0,14483.00),(700,'2025-08-01',5,202506,12,0,7957.60),(705,'2025-08-01',1,202506,12,0,8832.60),(705,'2025-08-01',2,202506,12,0,4440.80),(705,'2025-08-01',3,202506,12,0,11682.46),(705,'2025-08-01',4,202506,12,0,14483.00),(705,'2025-08-01',5,202506,12,0,7957.60),(710,'2025-08-01',1,202506,12,0,5047.20),(710,'2025-08-01',2,202506,12,0,2537.60),(710,'2025-08-01',3,202506,12,0,6675.69),(710,'2025-08-01',4,202506,12,0,8276.00),(710,'2025-08-01',5,202506,12,0,4547.20),(715,'2025-08-01',1,202506,12,0,8832.60),(715,'2025-08-01',2,202506,12,0,4440.80),(715,'2025-08-01',3,202506,12,0,11682.46),(715,'2025-08-01',4,202506,12,0,14483.00),(715,'2025-08-01',5,202506,11,49230,12.77),(715,'2025-08-01',5,202506,12,0,7957.60),(720,'2025-07-07',1,202506,7,48633,3785.40),(720,'2025-07-07',2,202506,7,48633,1903.20),(720,'2025-07-07',3,202506,7,48633,5006.77),(720,'2025-07-07',4,202506,7,48633,7448.40),(720,'2025-07-07',5,202506,7,48633,4256.23),(720,'2025-08-01',1,202506,12,0,8832.60),(720,'2025-08-01',2,202506,12,0,4440.80),(720,'2025-08-01',3,202506,12,0,11682.46),(720,'2025-08-01',4,202506,12,0,17379.60),(720,'2025-08-01',5,202506,11,49231,6.77),(720,'2025-08-01',5,202506,12,0,9947.00),(725,'2025-07-24',1,202506,8,48634,3785.40),(725,'2025-07-24',2,202506,8,48634,1903.20),(725,'2025-07-24',3,202506,8,48634,5006.77),(725,'2025-07-24',4,202506,8,48634,6207.00),(725,'2025-07-24',5,202506,8,48634,3097.63),(725,'2025-08-01',1,202506,12,0,8832.60),(725,'2025-08-01',2,202506,12,0,4440.80),(725,'2025-08-01',3,202506,12,0,11682.46),(725,'2025-08-01',4,202506,12,0,14483.00),(725,'2025-08-01',5,202506,11,49232,12.77),(725,'2025-08-01',5,202506,12,0,7957.60),(730,'2025-08-01',1,202506,12,0,8832.60),(730,'2025-08-01',2,202506,12,0,4440.80),(730,'2025-08-01',3,202506,12,0,11682.46),(730,'2025-08-01',4,202506,12,0,17379.60),(730,'2025-08-01',5,202506,12,0,9947.00),(735,'2025-08-01',1,202506,12,0,8832.60),(735,'2025-08-01',2,202506,12,0,4440.80),(735,'2025-08-01',3,202506,12,0,11682.46),(735,'2025-08-01',4,202506,12,0,23172.80),(735,'2025-08-01',5,202506,12,0,15915.20),(740,'2025-08-01',1,202506,12,0,8832.60),(740,'2025-08-01',2,202506,12,0,4440.80),(740,'2025-08-01',3,202506,12,0,11682.46),(740,'2025-08-01',4,202506,12,0,14483.00),(740,'2025-08-01',5,202506,12,0,7957.60),(745,'2025-07-10',1,202506,7,48635,3785.40),(745,'2025-07-10',2,202506,7,48635,1903.20),(745,'2025-07-10',3,202506,7,48635,5006.77),(745,'2025-07-10',4,202506,7,48635,6207.00),(745,'2025-07-10',5,202506,7,48635,3397.63),(745,'2025-08-01',1,202506,12,0,8832.60),(745,'2025-08-01',2,202506,12,0,4440.80),(745,'2025-08-01',3,202506,12,0,11682.46),(745,'2025-08-01',4,202506,12,0,14483.00),(745,'2025-08-01',5,202506,11,49236,12.77),(745,'2025-08-01',5,202506,12,0,7957.60),(750,'2025-08-01',1,202506,12,0,8832.60),(750,'2025-08-01',2,202506,12,0,4440.80),(750,'2025-08-01',3,202506,12,0,11682.46),(750,'2025-08-01',4,202506,12,0,14483.00),(750,'2025-08-01',5,202506,12,0,7957.60),(755,'2025-08-01',1,202506,12,0,8832.60),(755,'2025-08-01',2,202506,12,0,4440.80),(755,'2025-08-01',3,202506,12,0,11682.46),(755,'2025-08-01',4,202506,12,0,13034.70),(755,'2025-08-01',5,202506,12,0,6962.90),(760,'2025-08-01',1,202506,12,0,8832.60),(760,'2025-08-01',2,202506,12,0,4440.80),(760,'2025-08-01',3,202506,12,0,11682.46),(760,'2025-08-01',4,202506,12,0,23172.80),(760,'2025-08-01',5,202506,12,0,12931.10),(765,'2025-08-01',1,202506,12,0,8832.60),(765,'2025-08-01',2,202506,12,0,4440.80),(765,'2025-08-01',3,202506,12,0,11682.46),(765,'2025-08-01',4,202506,12,0,7241.50),(765,'2025-08-01',5,202506,12,0,3978.80),(770,'2025-07-24',1,202506,7,48636,3785.40),(770,'2025-07-24',2,202506,7,48636,1903.20),(770,'2025-07-24',3,202506,7,48636,5006.77),(770,'2025-07-24',4,202506,7,48636,6207.00),(770,'2025-07-24',5,202506,7,48636,3397.63),(770,'2025-08-01',1,202506,12,0,8832.60),(770,'2025-08-01',2,202506,12,0,4440.80),(770,'2025-08-01',3,202506,12,0,11682.46),(770,'2025-08-01',4,202506,12,0,14483.00),(770,'2025-08-01',5,202506,11,49239,12.77),(770,'2025-08-01',5,202506,12,0,7957.60),(775,'2025-07-22',4,202506,7,48637,28552.20),(775,'2025-07-22',5,202506,7,48637,11447.80),(775,'2025-07-23',1,202506,1,48127,11600.00),(775,'2025-07-23',2,202506,1,48127,200.00),(775,'2025-08-01',1,202506,12,0,1018.00),(775,'2025-08-01',2,202506,12,0,6144.00),(775,'2025-08-01',3,202506,12,0,1670.60),(775,'2025-08-01',4,202506,12,0,23172.80),(775,'2025-08-01',5,202506,11,49240,1057.00),(775,'2025-08-01',5,202506,12,0,15915.20),(775,'2025-08-01',50,202506,11,49240,47.63),(780,'2025-07-22',1,202506,7,48638,3458.80),(780,'2025-07-22',2,202506,7,48638,1903.20),(780,'2025-07-22',3,202506,7,48638,5006.77),(780,'2025-07-22',4,202506,7,48638,4344.90),(780,'2025-07-22',50,202506,7,48638,1.93),(780,'2025-07-23',5,202506,1,48128,8000.00),(780,'2025-08-01',1,202506,12,0,326.60),(780,'2025-08-01',2,202506,12,0,4440.80),(780,'2025-08-01',3,202506,12,0,11682.46),(780,'2025-08-01',4,202506,12,0,10138.10),(780,'2025-08-01',5,202506,12,0,526.00),(785,'2025-08-01',1,202506,12,0,8832.60),(785,'2025-08-01',2,202506,12,0,4440.80),(785,'2025-08-01',3,202506,12,0,11682.46),(785,'2025-08-01',4,202506,12,0,14483.00),(785,'2025-08-01',5,202506,12,0,7957.60),(790,'2025-08-01',1,202506,12,0,8832.60),(790,'2025-08-01',2,202506,12,0,4440.80),(790,'2025-08-01',3,202506,12,0,11682.46),(790,'2025-08-01',4,202506,12,0,20276.20),(790,'2025-08-01',5,202506,12,0,10941.70),(795,'2025-08-01',1,202506,12,0,8832.60),(795,'2025-08-01',2,202506,12,0,4440.80),(795,'2025-08-01',3,202506,12,0,11682.46),(795,'2025-08-01',4,202506,12,0,14483.00),(795,'2025-08-01',5,202506,12,0,7957.60),(800,'2025-07-09',1,202506,7,48640,3785.40),(800,'2025-07-09',2,202506,7,48640,1903.20),(800,'2025-07-09',3,202506,7,48640,5006.77),(800,'2025-07-09',4,202506,7,48640,6207.00),(800,'2025-07-09',5,202506,7,48640,3397.63),(800,'2025-08-01',1,202506,12,0,8832.60),(800,'2025-08-01',2,202506,12,0,4440.80),(800,'2025-08-01',3,202506,12,0,11682.46),(800,'2025-08-01',4,202506,12,0,14483.00),(800,'2025-08-01',5,202506,11,49243,12.77),(800,'2025-08-01',5,202506,12,0,7957.60),(805,'2025-08-01',1,202506,12,0,8832.60),(805,'2025-08-01',2,202506,12,0,4440.80),(805,'2025-08-01',3,202506,12,0,11682.46),(805,'2025-08-01',4,202506,12,0,11586.40),(805,'2025-08-01',5,202506,12,0,5968.20),(810,'2025-07-07',1,202506,7,48641,3785.40),(810,'2025-07-07',2,202506,7,48641,1903.20),(810,'2025-07-07',3,202506,7,48641,5006.77),(810,'2025-07-07',4,202506,7,48641,6207.00),(810,'2025-07-07',5,202506,7,48641,3397.63),(810,'2025-08-01',1,202506,12,0,8832.60),(810,'2025-08-01',2,202506,12,0,4440.80),(810,'2025-08-01',3,202506,12,0,11682.46),(810,'2025-08-01',4,202506,12,0,14483.00),(810,'2025-08-01',5,202506,11,49245,12.77),(810,'2025-08-01',5,202506,12,0,7957.60),(815,'2025-08-01',1,202506,12,0,8832.60),(815,'2025-08-01',2,202506,12,0,4440.80),(815,'2025-08-01',3,202506,12,0,11682.46),(815,'2025-08-01',4,202506,12,0,14483.00),(815,'2025-08-01',5,202506,12,0,7957.60),(820,'2025-08-01',1,202506,12,0,8832.60),(820,'2025-08-01',2,202506,12,0,4440.80),(820,'2025-08-01',3,202506,12,0,11682.46),(820,'2025-08-01',4,202506,12,0,14483.00),(820,'2025-08-01',5,202506,11,49247,12.77),(820,'2025-08-01',5,202506,12,0,7957.60),(825,'2025-07-11',4,202506,1,47904,20300.00),(825,'2025-08-01',1,202506,12,0,12618.00),(825,'2025-08-01',2,202506,12,0,1475.00),(825,'2025-08-01',3,202506,12,0,3963.60),(825,'2025-08-01',4,202506,12,0,390.00),(825,'2025-08-01',5,202506,11,49248,3410.40),(825,'2025-08-01',5,202506,12,0,7957.60),(830,'2025-07-08',1,202506,1,47830,2000.00),(830,'2025-07-08',2,202506,1,47830,6000.00),(830,'2025-07-10',3,202506,7,48642,2695.37),(830,'2025-07-10',4,202506,7,48642,6207.00),(830,'2025-07-10',5,202506,7,48642,3397.63),(830,'2025-08-01',1,202506,12,0,8832.60),(830,'2025-08-01',2,202506,12,0,344.00),(830,'2025-08-01',3,202506,12,0,2311.40),(830,'2025-08-01',4,202506,12,0,14483.00),(830,'2025-08-01',5,202506,11,49249,12.77),(830,'2025-08-01',5,202506,12,0,7957.60),(835,'2025-08-01',1,202506,12,0,8832.60),(835,'2025-08-01',2,202506,12,0,4440.80),(835,'2025-08-01',3,202506,12,0,11682.46),(835,'2025-08-01',4,202506,12,0,14483.00),(835,'2025-08-01',5,202506,11,49250,12.77),(835,'2025-08-01',5,202506,12,0,7957.60),(840,'2025-07-24',1,202506,8,48643,3785.40),(840,'2025-07-24',2,202506,8,48643,1903.20),(840,'2025-07-24',3,202506,8,48643,5006.77),(840,'2025-07-24',4,202506,8,48643,6207.00),(840,'2025-07-24',5,202506,8,48643,3097.63),(840,'2025-08-01',1,202506,12,0,8832.60),(840,'2025-08-01',2,202506,12,0,4440.80),(840,'2025-08-01',3,202506,12,0,11682.46),(840,'2025-08-01',4,202506,12,0,14483.00),(840,'2025-08-01',5,202506,11,49251,12.77),(840,'2025-08-01',5,202506,12,0,7957.60),(845,'2025-08-01',1,202506,12,0,8832.60),(845,'2025-08-01',2,202506,12,0,4440.80),(845,'2025-08-01',3,202506,12,0,11682.46),(845,'2025-08-01',4,202506,12,0,14483.00),(845,'2025-08-01',5,202506,12,0,7957.60),(850,'2025-08-01',1,202506,12,0,8832.60),(850,'2025-08-01',2,202506,12,0,4440.80),(850,'2025-08-01',3,202506,12,0,11682.46),(850,'2025-08-01',4,202506,12,0,5793.20),(850,'2025-08-01',5,202506,12,0,2984.10),(855,'2025-08-01',1,202506,12,0,8832.60),(855,'2025-08-01',2,202506,12,0,4440.80),(855,'2025-08-01',3,202506,12,0,11682.46),(855,'2025-08-01',4,202506,12,0,14483.00),(855,'2025-08-01',5,202506,12,0,7957.60),(860,'2025-08-01',1,202506,12,0,8832.60),(860,'2025-08-01',2,202506,12,0,4440.80),(860,'2025-08-01',3,202506,12,0,11682.46),(860,'2025-08-01',4,202506,12,0,14483.00),(860,'2025-08-01',5,202506,11,49254,12.77),(860,'2025-08-01',5,202506,12,0,7957.60),(865,'2025-07-07',1,202506,7,48644,3785.40),(865,'2025-07-07',2,202506,7,48644,1903.20),(865,'2025-07-07',3,202506,7,48644,5006.77),(865,'2025-07-07',4,202506,7,48644,8069.10),(865,'2025-07-07',5,202506,7,48644,4235.53),(865,'2025-08-01',1,202506,12,0,8832.60),(865,'2025-08-01',2,202506,12,0,4440.80),(865,'2025-08-01',3,202506,12,0,11682.46),(865,'2025-08-01',4,202506,12,0,18827.90),(865,'2025-08-01',5,202506,11,49255,27.47),(865,'2025-08-01',5,202506,12,0,9947.00),(870,'2025-08-01',1,202506,12,0,8832.60),(870,'2025-08-01',2,202506,12,0,4440.80),(870,'2025-08-01',3,202506,12,0,11682.46),(870,'2025-08-01',4,202506,12,0,14483.00),(870,'2025-08-01',5,202506,12,0,7957.60),(875,'2025-08-01',1,202506,12,0,8832.60),(875,'2025-08-01',2,202506,12,0,4440.80),(875,'2025-08-01',3,202506,12,0,11682.46),(875,'2025-08-01',4,202506,12,0,14483.00),(875,'2025-08-01',5,202506,12,0,7957.60),(880,'2025-08-01',1,202506,12,0,8832.60),(880,'2025-08-01',2,202506,12,0,4440.80),(880,'2025-08-01',3,202506,12,0,11682.46),(880,'2025-08-01',4,202506,12,0,14483.00),(880,'2025-08-01',5,202506,12,0,7957.60),(885,'2025-07-28',1,202506,8,48645,3785.40),(885,'2025-07-28',2,202506,8,48645,1903.20),(885,'2025-07-28',3,202506,8,48645,5006.77),(885,'2025-07-28',4,202506,8,48645,6207.00),(885,'2025-07-28',5,202506,8,48645,497.63),(885,'2025-08-01',1,202506,12,0,8832.60),(885,'2025-08-01',2,202506,12,0,4440.80),(885,'2025-08-01',3,202506,12,0,11682.46),(885,'2025-08-01',4,202506,12,0,14483.00),(885,'2025-08-01',5,202506,11,49259,12.77),(885,'2025-08-01',5,202506,12,0,7957.60),(890,'2025-08-01',1,202506,12,0,8832.60),(890,'2025-08-01',2,202506,12,0,4440.80),(890,'2025-08-01',3,202506,12,0,11682.46),(890,'2025-08-01',4,202506,12,0,11586.40),(890,'2025-08-01',5,202506,12,0,5968.20),(895,'2025-08-01',1,202506,12,0,8832.60),(895,'2025-08-01',2,202506,12,0,4440.80),(895,'2025-08-01',3,202506,12,0,11682.46),(895,'2025-08-01',4,202506,12,0,14483.00),(895,'2025-08-01',5,202506,12,0,7957.60),(900,'2025-08-01',1,202506,12,0,8832.60),(900,'2025-08-01',2,202506,12,0,4440.80),(900,'2025-08-01',3,202506,12,0,11682.46),(900,'2025-08-01',4,202506,12,0,15931.30),(900,'2025-08-01',5,202506,12,0,8952.30),(905,'2025-08-01',1,202506,12,0,8832.60),(905,'2025-08-01',2,202506,12,0,4440.80),(905,'2025-08-01',3,202506,12,0,11682.46),(905,'2025-08-01',4,202506,12,0,23172.80),(905,'2025-08-01',5,202506,12,0,12931.10),(910,'2025-08-01',1,202506,12,0,8832.60),(910,'2025-08-01',2,202506,12,0,4440.80),(910,'2025-08-01',3,202506,12,0,11682.46),(910,'2025-08-01',4,202506,12,0,14483.00),(910,'2025-08-01',5,202506,12,0,7957.60),(915,'2025-08-01',1,202506,12,0,8832.60),(915,'2025-08-01',2,202506,12,0,4440.80),(915,'2025-08-01',3,202506,12,0,11682.46),(915,'2025-08-01',4,202506,12,0,23172.80),(915,'2025-08-01',5,202506,12,0,15915.20),(920,'2025-08-01',1,202506,12,0,8832.60),(920,'2025-08-01',2,202506,12,0,4440.80),(920,'2025-08-01',3,202506,12,0,11682.46),(920,'2025-08-01',4,202506,12,0,23172.80),(920,'2025-08-01',5,202506,12,0,14920.50),(925,'2025-08-01',1,202506,12,0,8832.60),(925,'2025-08-01',2,202506,12,0,4440.80),(925,'2025-08-01',3,202506,12,0,11682.46),(925,'2025-08-01',4,202506,12,0,14483.00),(925,'2025-08-01',5,202506,12,0,7957.60),(930,'2025-08-01',1,202506,12,0,8832.60),(930,'2025-08-01',2,202506,12,0,4440.80),(930,'2025-08-01',3,202506,12,0,11682.46),(930,'2025-08-01',4,202506,12,0,23172.80),(930,'2025-08-01',5,202506,12,0,12931.10),(935,'2025-08-01',1,202506,12,0,8832.60),(935,'2025-08-01',2,202506,12,0,4440.80),(935,'2025-08-01',3,202506,12,0,11682.46),(935,'2025-08-01',4,202506,12,0,23172.80),(935,'2025-08-01',5,202506,12,0,12931.10),(940,'2025-08-01',1,202506,12,0,8832.60),(940,'2025-08-01',2,202506,12,0,4440.80),(940,'2025-08-01',3,202506,12,0,11682.46),(940,'2025-08-01',4,202506,12,0,14483.00),(940,'2025-08-01',5,202506,12,0,7957.60),(945,'2025-08-01',1,202506,12,0,8832.60),(945,'2025-08-01',2,202506,12,0,4440.80),(945,'2025-08-01',3,202506,12,0,11682.46),(945,'2025-08-01',4,202506,12,0,14483.00),(945,'2025-08-01',5,202506,12,0,7957.60),(950,'2025-08-01',1,202506,12,0,8832.60),(950,'2025-08-01',2,202506,12,0,4440.80),(950,'2025-08-01',3,202506,12,0,11682.46),(950,'2025-08-01',4,202506,12,0,1448.30),(950,'2025-08-01',5,202506,11,49267,42.37),(950,'2025-08-01',5,202506,12,0,994.70),(955,'2025-08-01',1,202506,12,0,8832.60),(955,'2025-08-01',2,202506,12,0,4440.80),(955,'2025-08-01',3,202506,12,0,11682.46),(955,'2025-08-01',4,202506,12,0,13034.70),(955,'2025-08-01',5,202506,12,0,6962.90),(960,'2025-07-17',1,202506,7,48647,3785.40),(960,'2025-07-17',2,202506,7,48647,1903.20),(960,'2025-07-17',3,202506,1,48035,13100.00),(960,'2025-07-17',4,202506,7,48647,6207.00),(960,'2025-07-17',5,202506,7,48647,311.17),(960,'2025-08-01',1,202506,12,0,8832.60),(960,'2025-08-01',2,202506,12,0,4440.80),(960,'2025-08-01',3,202506,12,0,3589.23),(960,'2025-08-01',4,202506,12,0,14483.00),(960,'2025-08-01',5,202506,11,49268,3099.23),(960,'2025-08-01',5,202506,12,0,7957.60),(965,'2025-08-01',1,202506,12,0,8832.60),(965,'2025-08-01',2,202506,12,0,4440.80),(965,'2025-08-01',3,202506,12,0,11682.46),(965,'2025-08-01',4,202506,12,0,5793.20),(965,'2025-08-01',5,202506,12,0,2984.10),(970,'2025-07-10',1,202506,7,48648,3785.40),(970,'2025-07-10',2,202506,7,48648,1903.20),(970,'2025-07-10',3,202506,7,48648,5006.77),(970,'2025-07-10',4,202506,7,48648,8069.10),(970,'2025-07-10',5,202506,7,48648,4235.53),(970,'2025-08-01',1,202506,12,0,8832.60),(970,'2025-08-01',2,202506,12,0,4440.80),(970,'2025-08-01',3,202506,12,0,11682.46),(970,'2025-08-01',4,202506,12,0,18827.90),(970,'2025-08-01',5,202506,11,49269,27.47),(970,'2025-08-01',5,202506,12,0,9947.00),(975,'2025-08-01',1,202506,12,0,8832.60),(975,'2025-08-01',2,202506,12,0,4440.80),(975,'2025-08-01',3,202506,12,0,11682.46),(975,'2025-08-01',4,202506,12,0,23172.80),(975,'2025-08-01',5,202506,12,0,12931.10),(980,'2025-08-01',1,202506,12,0,8832.60),(980,'2025-08-01',2,202506,12,0,4440.80),(980,'2025-08-01',3,202506,12,0,11682.46),(980,'2025-08-01',4,202506,12,0,23172.80),(980,'2025-08-01',5,202506,12,0,12931.10),(985,'2025-08-01',1,202506,12,0,8832.60),(985,'2025-08-01',2,202506,12,0,4440.80),(985,'2025-08-01',3,202506,12,0,11682.46),(985,'2025-08-01',4,202506,12,0,23172.80),(985,'2025-08-01',5,202506,12,0,12931.10),(990,'2025-08-01',1,202506,12,0,5047.20),(990,'2025-08-01',2,202506,12,0,2537.60),(990,'2025-08-01',3,202506,12,0,6675.69),(990,'2025-08-01',4,202506,12,0,13241.60),(990,'2025-08-01',5,202506,12,0,7389.20),(995,'2025-08-01',1,202506,12,0,8832.60),(995,'2025-08-01',2,202506,12,0,4440.80),(995,'2025-08-01',3,202506,12,0,11682.46),(995,'2025-08-01',4,202506,12,0,23172.80),(995,'2025-08-01',5,202506,12,0,12931.10),(996,'2025-08-01',1,202506,12,0,5047.20),(996,'2025-08-01',2,202506,12,0,2537.60),(996,'2025-08-01',3,202506,12,0,6675.69),(996,'2025-08-01',4,202506,12,0,8276.00),(996,'2025-08-01',5,202506,12,0,4547.20),(1000,'2025-08-01',1,202506,12,0,5047.20),(1000,'2025-08-01',2,202506,12,0,2537.60),(1000,'2025-08-01',3,202506,12,0,6675.69),(1000,'2025-08-01',4,202506,12,0,13241.60),(1000,'2025-08-01',5,202506,12,0,9094.40),(1005,'2025-08-01',1,202506,12,0,8832.60),(1005,'2025-08-01',2,202506,12,0,4440.80),(1005,'2025-08-01',3,202506,12,0,11682.46),(1005,'2025-08-01',4,202506,12,0,15931.30),(1005,'2025-08-01',5,202506,12,0,8952.30),(1010,'2025-08-01',1,202506,12,0,5047.20),(1010,'2025-08-01',2,202506,12,0,2537.60),(1010,'2025-08-01',3,202506,12,0,6675.69),(1010,'2025-08-01',4,202506,12,0,8276.00),(1010,'2025-08-01',5,202506,12,0,4547.20),(1020,'2025-07-31',1,202506,7,48650,12618.00),(1020,'2025-07-31',2,202506,7,48650,6344.00),(1020,'2025-07-31',3,202506,7,48650,16689.23),(1020,'2025-07-31',4,202506,7,48650,72415.00),(1020,'2025-07-31',5,202506,7,48650,39785.54),(1020,'2025-08-01',5,202506,11,49275,2.46),(1025,'2025-08-01',1,202506,11,49276,7570.80),(1025,'2025-08-01',1,202506,12,0,5047.20),(1025,'2025-08-01',2,202506,11,49276,3806.40),(1025,'2025-08-01',2,202506,12,0,2537.60),(1025,'2025-08-01',3,202506,11,49276,10013.54),(1025,'2025-08-01',3,202506,12,0,6675.69),(1025,'2025-08-01',4,202506,11,49276,14896.80),(1025,'2025-08-01',4,202506,12,0,9931.20),(1025,'2025-08-01',5,202506,11,49276,8526.00),(1025,'2025-08-01',5,202506,12,0,5684.00),(1030,'2025-07-31',1,202506,7,48651,12618.00),(1030,'2025-07-31',2,202506,7,48651,6344.00),(1030,'2025-07-31',3,202506,7,48651,16689.23),(1030,'2025-07-31',4,202506,7,48651,41380.00),(1030,'2025-07-31',5,202506,7,48651,22736.00),(1030,'2025-07-31',50,202506,7,48651,32.77),(1030,'2025-07-31',93,202506,7,48651,0.00),(1035,'2025-08-01',1,202506,12,0,8832.60),(1035,'2025-08-01',2,202506,12,0,4440.80),(1035,'2025-08-01',3,202506,12,0,11682.46),(1035,'2025-08-01',4,202506,12,0,21724.50),(1035,'2025-08-01',5,202506,11,49277,21.47),(1035,'2025-08-01',5,202506,12,0,11936.40),(1040,'2025-08-01',1,202506,12,0,8832.60),(1040,'2025-08-01',2,202506,12,0,4440.80),(1040,'2025-08-01',3,202506,12,0,11682.46),(1040,'2025-08-01',4,202506,12,0,14483.00),(1040,'2025-08-01',5,202506,11,49278,12.77),(1040,'2025-08-01',5,202506,12,0,7957.60),(1045,'2025-08-01',1,202506,12,0,8832.60),(1045,'2025-08-01',2,202506,12,0,4440.80),(1045,'2025-08-01',3,202506,12,0,11682.46),(1045,'2025-08-01',4,202506,12,0,17379.60),(1045,'2025-08-01',5,202506,12,0,9947.00),(1050,'2025-08-01',1,202506,12,0,8832.60),(1050,'2025-08-01',2,202506,12,0,4440.80),(1050,'2025-08-01',3,202506,12,0,11682.46),(1050,'2025-08-01',4,202506,12,0,8689.80),(1050,'2025-08-01',5,202506,12,0,4973.50),(1055,'2025-08-01',1,202506,12,0,8832.60),(1055,'2025-08-01',2,202506,12,0,4440.80),(1055,'2025-08-01',3,202506,12,0,11682.46),(1055,'2025-08-01',4,202506,12,0,14483.00),(1055,'2025-08-01',5,202506,12,0,7957.60),(1060,'2025-07-10',2,202506,1,47880,6000.00),(1060,'2025-07-10',3,202506,7,48652,2813.17),(1060,'2025-07-10',4,202506,7,48652,14036.43),(1060,'2025-07-10',5,202506,1,47880,19500.00),(1060,'2025-08-01',1,202506,12,0,3869.00),(1060,'2025-08-01',2,202506,12,0,344.00),(1060,'2025-08-01',3,202506,12,0,2193.60),(1060,'2025-08-01',4,202506,11,49281,32.77),(1060,'2025-08-01',4,202506,12,0,23172.80),(1060,'2025-08-01',5,202506,12,0,394.00),(1065,'2025-08-01',1,202506,12,0,8832.60),(1065,'2025-08-01',2,202506,12,0,4440.80),(1065,'2025-08-01',3,202506,12,0,11682.46),(1065,'2025-08-01',4,202506,12,0,23172.80),(1065,'2025-08-01',5,202506,12,0,12931.10),(1070,'2025-08-01',1,202506,12,0,8832.60),(1070,'2025-08-01',2,202506,12,0,4440.80),(1070,'2025-08-01',3,202506,12,0,11682.46),(1070,'2025-08-01',4,202506,12,0,15931.30),(1070,'2025-08-01',5,202506,12,0,8952.30),(1075,'2025-08-01',1,202506,12,0,8832.60),(1075,'2025-08-01',2,202506,12,0,4440.80),(1075,'2025-08-01',3,202506,12,0,11682.46),(1075,'2025-08-01',4,202506,12,0,14483.00),(1075,'2025-08-01',5,202506,12,0,7957.60),(1080,'2025-08-01',1,202506,12,0,8832.60),(1080,'2025-08-01',2,202506,12,0,4440.80),(1080,'2025-08-01',3,202506,12,0,11682.46),(1080,'2025-08-01',4,202506,12,0,23172.80),(1080,'2025-08-01',5,202506,12,0,13925.80),(1085,'2025-07-22',1,202506,7,48653,3785.40),(1085,'2025-07-22',2,202506,7,48653,1903.20),(1085,'2025-07-22',3,202506,7,48653,5006.77),(1085,'2025-07-22',4,202506,7,48653,6207.00),(1085,'2025-07-22',5,202506,7,48653,3397.63),(1085,'2025-08-01',1,202506,12,0,8832.60),(1085,'2025-08-01',2,202506,12,0,4440.80),(1085,'2025-08-01',3,202506,12,0,11682.46),(1085,'2025-08-01',4,202506,12,0,14483.00),(1085,'2025-08-01',5,202506,11,49283,12.77),(1085,'2025-08-01',5,202506,12,0,7957.60),(1090,'2025-08-01',1,202506,12,0,8832.60),(1090,'2025-08-01',2,202506,12,0,4440.80),(1090,'2025-08-01',3,202506,12,0,11682.46),(1090,'2025-08-01',4,202506,12,0,14483.00),(1090,'2025-08-01',5,202506,11,49284,12.77),(1090,'2025-08-01',5,202506,12,0,7957.60),(1095,'2025-08-01',1,202506,12,0,8832.60),(1095,'2025-08-01',2,202506,12,0,4440.80),(1095,'2025-08-01',3,202506,12,0,11682.46),(1095,'2025-08-01',4,202506,12,0,20276.20),(1095,'2025-08-01',5,202506,12,0,10941.70),(1100,'2025-07-17',1,202506,7,48654,3785.40),(1100,'2025-07-17',2,202506,7,48654,1903.20),(1100,'2025-07-17',3,202506,7,48654,5006.77),(1100,'2025-07-17',4,202506,7,48654,6207.00),(1100,'2025-07-17',5,202506,7,48654,3397.63),(1100,'2025-08-01',1,202506,12,0,8832.60),(1100,'2025-08-01',2,202506,12,0,4440.80),(1100,'2025-08-01',3,202506,12,0,11682.46),(1100,'2025-08-01',4,202506,12,0,14483.00),(1100,'2025-08-01',5,202506,11,49285,12.77),(1100,'2025-08-01',5,202506,12,0,7957.60),(1105,'2025-07-17',1,202506,8,48655,3785.40),(1105,'2025-07-17',2,202506,8,48655,1903.20),(1105,'2025-07-17',3,202506,8,48655,5006.77),(1105,'2025-07-17',4,202506,8,48655,5904.63),(1105,'2025-08-01',1,202506,12,0,8832.60),(1105,'2025-08-01',2,202506,12,0,4440.80),(1105,'2025-08-01',3,202506,12,0,11682.46),(1105,'2025-08-01',4,202506,12,0,14483.00),(1105,'2025-08-01',5,202506,11,49286,12.77),(1105,'2025-08-01',5,202506,12,0,7957.60),(1110,'2025-08-01',1,202506,12,0,8832.60),(1110,'2025-08-01',2,202506,12,0,4440.80),(1110,'2025-08-01',3,202506,12,0,11682.46),(1110,'2025-08-01',4,202506,12,0,14483.00),(1110,'2025-08-01',5,202506,12,0,7957.60),(1115,'2025-08-01',1,202506,12,0,8832.60),(1115,'2025-08-01',2,202506,12,0,4440.80),(1115,'2025-08-01',3,202506,12,0,11682.46),(1115,'2025-08-01',4,202506,12,0,13034.70),(1115,'2025-08-01',5,202506,12,0,6962.90),(1120,'2025-08-01',1,202506,12,0,8832.60),(1120,'2025-08-01',3,202506,12,0,11682.46),(1120,'2025-08-01',4,202506,12,0,14483.00),(1125,'2025-07-09',4,202506,1,47853,20600.00),(1125,'2025-08-01',1,202506,12,0,2295.53),(1125,'2025-08-01',2,202506,12,0,4440.80),(1125,'2025-08-01',3,202506,12,0,11682.46),(1125,'2025-08-01',4,202506,12,0,90.00),(1125,'2025-08-01',5,202506,12,0,7957.60),(1130,'2025-08-01',1,202506,12,0,8832.60),(1130,'2025-08-01',3,202506,12,0,11682.46),(1130,'2025-08-01',4,202506,12,0,13034.70),(1135,'2025-08-01',1,202506,12,0,8832.60),(1135,'2025-08-01',3,202506,12,0,11682.46),(1135,'2025-08-01',4,202506,12,0,14483.00),(1140,'2025-08-01',1,202506,12,0,8832.60),(1140,'2025-08-01',2,202506,12,0,4440.80),(1140,'2025-08-01',3,202506,12,0,11682.46),(1140,'2025-08-01',4,202506,12,0,15931.30),(1140,'2025-08-01',5,202506,12,0,8952.30),(1145,'2025-08-01',1,202506,12,0,8832.60),(1145,'2025-08-01',2,202506,12,0,4440.80),(1145,'2025-08-01',3,202506,12,0,11682.46),(1145,'2025-08-01',4,202506,12,0,18827.90),(1145,'2025-08-01',5,202506,12,0,9947.00),(1150,'2025-07-31',1,202506,7,48656,12618.00),(1150,'2025-07-31',2,202506,7,48656,6344.00),(1150,'2025-07-31',3,202506,7,48656,16689.23),(1150,'2025-07-31',4,202506,7,48656,20690.00),(1150,'2025-07-31',5,202506,7,48656,11326.00),(1150,'2025-08-01',5,202506,11,49290,42.00),(1155,'2025-08-01',1,202506,12,0,8832.60),(1155,'2025-08-01',3,202506,12,0,11682.46),(1155,'2025-08-01',4,202506,12,0,23172.80),(1160,'2025-07-31',1,202506,7,48657,12618.00),(1160,'2025-07-31',3,202506,7,48657,16689.23),(1160,'2025-07-31',4,202506,7,48657,93080.54),(1160,'2025-08-01',4,202506,11,49292,24.46),(1165,'2025-07-31',1,202506,7,48658,12618.00),(1165,'2025-07-31',2,202506,7,48658,6344.00),(1165,'2025-07-31',3,202506,7,48658,16689.23),(1165,'2025-07-31',4,202506,7,48658,88967.00),(1165,'2025-07-31',5,202506,7,48658,48314.00),(1165,'2025-07-31',50,202506,7,48658,35.54),(1165,'2025-07-31',93,202506,7,48658,0.00),(1170,'2025-07-31',1,202506,7,48659,12618.00),(1170,'2025-07-31',2,202506,7,48659,6344.00),(1170,'2025-07-31',3,202506,7,48659,16689.23),(1170,'2025-07-31',4,202506,7,48659,86898.00),(1170,'2025-07-31',5,202506,7,48659,48314.00),(1170,'2025-07-31',50,202506,7,48659,36.77),(1170,'2025-07-31',93,202506,7,48659,0.00),(1175,'2025-07-07',1,202506,7,48660,3785.40),(1175,'2025-07-07',3,202506,7,48660,5006.77),(1175,'2025-07-07',4,202506,7,48660,6807.83),(1175,'2025-08-01',1,202506,12,0,8832.60),(1175,'2025-08-01',3,202506,12,0,11682.46),(1175,'2025-08-01',4,202506,11,49293,19.87),(1175,'2025-08-01',4,202506,12,0,15931.30),(1180,'2025-07-17',1,202506,7,48661,3785.40),(1180,'2025-07-17',2,202506,7,48661,1903.20),(1180,'2025-07-17',3,202506,1,48039,16300.00),(1180,'2025-07-17',4,202506,7,48661,6207.00),(1180,'2025-07-17',5,202506,7,48661,2117.94),(1180,'2025-08-01',1,202506,12,0,8832.60),(1180,'2025-08-01',2,202506,12,0,4440.80),(1180,'2025-08-01',3,202506,12,0,389.23),(1180,'2025-08-01',4,202506,12,0,14483.00),(1180,'2025-08-01',5,202506,11,49294,1292.46),(1180,'2025-08-01',5,202506,12,0,7957.60),(1185,'2025-08-01',1,202506,12,0,8832.60),(1185,'2025-08-01',2,202506,12,0,4440.80),(1185,'2025-08-01',3,202506,12,0,11682.46),(1185,'2025-08-01',4,202506,12,0,21724.50),(1185,'2025-08-01',5,202506,12,0,11936.40),(1190,'2025-07-17',1,202506,7,48662,3785.40),(1190,'2025-07-17',2,202506,7,48662,1903.20),(1190,'2025-07-17',3,202506,7,48662,5006.77),(1190,'2025-07-17',4,202506,7,48662,6207.00),(1190,'2025-07-17',5,202506,7,48662,3397.63),(1190,'2025-08-01',1,202506,12,0,8832.60),(1190,'2025-08-01',2,202506,12,0,4440.80),(1190,'2025-08-01',3,202506,12,0,11682.46),(1190,'2025-08-01',4,202506,12,0,14483.00),(1190,'2025-08-01',5,202506,11,49296,12.77),(1190,'2025-08-01',5,202506,12,0,7957.60),(1195,'2025-08-01',1,202506,12,0,8832.60),(1195,'2025-08-01',2,202506,12,0,4440.80),(1195,'2025-08-01',3,202506,12,0,11682.46),(1195,'2025-08-01',4,202506,12,0,14483.00),(1195,'2025-08-01',5,202506,12,0,7957.60),(1200,'2025-08-01',1,202506,12,0,8832.60),(1200,'2025-08-01',2,202506,12,0,4440.80),(1200,'2025-08-01',3,202506,12,0,11682.46),(1200,'2025-08-01',4,202506,12,0,14483.00),(1200,'2025-08-01',5,202506,12,0,7957.60),(1205,'2025-08-01',1,202506,12,0,8832.60),(1205,'2025-08-01',2,202506,12,0,4440.80),(1205,'2025-08-01',3,202506,12,0,11682.46),(1205,'2025-08-01',4,202506,12,0,7241.50),(1205,'2025-08-01',5,202506,11,49299,4.07),(1205,'2025-08-01',5,202506,12,0,3978.80),(1210,'2025-08-01',1,202506,12,0,8832.60),(1210,'2025-08-01',2,202506,12,0,4440.80),(1210,'2025-08-01',3,202506,12,0,11682.46),(1210,'2025-08-01',4,202506,12,0,23172.80),(1210,'2025-08-01',5,202506,12,0,12931.10),(1215,'2025-08-01',1,202506,12,0,8832.60),(1215,'2025-08-01',2,202506,12,0,4440.80),(1215,'2025-08-01',3,202506,12,0,11682.46),(1215,'2025-08-01',4,202506,12,0,14483.00),(1215,'2025-08-01',5,202506,12,0,7957.60),(1220,'2025-08-01',1,202506,12,0,8832.60),(1220,'2025-08-01',2,202506,12,0,4440.80),(1220,'2025-08-01',3,202506,12,0,11682.46),(1220,'2025-08-01',4,202506,12,0,14483.00),(1220,'2025-08-01',5,202506,12,0,7957.60),(1225,'2025-08-01',1,202506,12,0,8832.60),(1225,'2025-08-01',2,202506,12,0,4440.80),(1225,'2025-08-01',3,202506,12,0,11682.46),(1225,'2025-08-01',4,202506,12,0,14483.00),(1225,'2025-08-01',5,202506,12,0,7957.60),(1230,'2025-07-16',1,202506,7,48663,3785.40),(1230,'2025-07-16',2,202506,7,48663,1903.20),(1230,'2025-07-16',3,202506,7,48663,5006.77),(1230,'2025-07-16',4,202506,7,48663,6207.00),(1230,'2025-07-16',5,202506,7,48663,3397.63),(1230,'2025-08-01',1,202506,12,0,8832.60),(1230,'2025-08-01',2,202506,12,0,4440.80),(1230,'2025-08-01',3,202506,12,0,11682.46),(1230,'2025-08-01',4,202506,12,0,14483.00),(1230,'2025-08-01',5,202506,11,49303,12.77),(1230,'2025-08-01',5,202506,12,0,7957.60),(1235,'2025-08-01',1,202506,12,0,8832.60),(1235,'2025-08-01',2,202506,12,0,4440.80),(1235,'2025-08-01',3,202506,12,0,11682.46),(1235,'2025-08-01',4,202506,12,0,13034.70),(1235,'2025-08-01',5,202506,12,0,6962.90),(1240,'2025-08-01',1,202506,12,0,8832.60),(1240,'2025-08-01',2,202506,12,0,4440.80),(1240,'2025-08-01',3,202506,12,0,11682.46),(1240,'2025-08-01',4,202506,12,0,14483.00),(1240,'2025-08-01',5,202506,12,0,7957.60),(1245,'2025-08-01',1,202506,12,0,8832.60),(1245,'2025-08-01',2,202506,12,0,4440.80),(1245,'2025-08-01',3,202506,12,0,11682.46),(1245,'2025-08-01',4,202506,12,0,23172.80),(1245,'2025-08-01',5,202506,12,0,15915.20),(1250,'2025-08-01',1,202506,12,0,8832.60),(1250,'2025-08-01',2,202506,12,0,4440.80),(1250,'2025-08-01',3,202506,12,0,11682.46),(1250,'2025-08-01',4,202506,12,0,14483.00),(1250,'2025-08-01',5,202506,12,0,7957.60),(1255,'2025-08-01',1,202506,12,0,8832.60),(1255,'2025-08-01',2,202506,12,0,4440.80),(1255,'2025-08-01',3,202506,12,0,11682.46),(1255,'2025-08-01',4,202506,12,0,20276.20),(1255,'2025-08-01',5,202506,12,0,10941.70),(1260,'2025-07-15',1,202506,7,48665,3785.40),(1260,'2025-07-15',2,202506,7,48665,1903.20),(1260,'2025-07-15',3,202506,7,48665,5006.77),(1260,'2025-07-15',4,202506,7,48665,5586.30),(1260,'2025-07-15',5,202506,7,48665,2984.10),(1260,'2025-07-15',50,202506,7,48665,34.23),(1260,'2025-08-01',1,202506,12,0,8832.60),(1260,'2025-08-01',2,202506,12,0,4440.80),(1260,'2025-08-01',3,202506,12,0,11682.46),(1260,'2025-08-01',4,202506,12,0,13034.70),(1260,'2025-08-01',5,202506,12,0,6962.90),(1265,'2025-07-10',1,202506,7,48666,3785.40),(1265,'2025-07-10',2,202506,7,48666,1903.20),(1265,'2025-07-10',3,202506,7,48666,5006.77),(1265,'2025-07-10',4,202506,7,48666,2482.80),(1265,'2025-07-10',5,202506,7,48666,1278.90),(1265,'2025-07-10',50,202506,7,48666,42.93),(1265,'2025-08-01',1,202506,12,0,8832.60),(1265,'2025-08-01',2,202506,12,0,4440.80),(1265,'2025-08-01',3,202506,12,0,11682.46),(1265,'2025-08-01',4,202506,12,0,5793.20),(1265,'2025-08-01',5,202506,12,0,2984.10),(1270,'2025-08-01',1,202506,12,0,8832.60),(1270,'2025-08-01',2,202506,12,0,4440.80),(1270,'2025-08-01',3,202506,12,0,11682.46),(1270,'2025-08-01',4,202506,12,0,14483.00),(1270,'2025-08-01',5,202506,12,0,7957.60),(1275,'2025-08-01',1,202506,12,0,8832.60),(1275,'2025-08-01',2,202506,12,0,4440.80),(1275,'2025-08-01',3,202506,12,0,11682.46),(1275,'2025-08-01',4,202506,12,0,20276.20),(1275,'2025-08-01',5,202506,12,0,10941.70),(1280,'2025-07-17',1,202506,7,48667,3785.40),(1280,'2025-07-17',2,202506,7,48667,121.37),(1280,'2025-07-17',3,202506,1,48038,16600.00),(1280,'2025-08-01',1,202506,12,0,8832.60),(1280,'2025-08-01',2,202506,11,49308,1781.83),(1280,'2025-08-01',2,202506,12,0,4440.80),(1280,'2025-08-01',3,202506,12,0,89.23),(1280,'2025-08-01',4,202506,11,49308,3103.50),(1280,'2025-08-01',4,202506,12,0,7241.50),(1280,'2025-08-01',5,202506,11,49308,1705.20),(1280,'2025-08-01',5,202506,12,0,3978.80),(1285,'2025-07-17',1,202506,7,48668,3785.40),(1285,'2025-07-17',2,202506,7,48668,1903.20),(1285,'2025-07-17',3,202506,7,48668,5006.77),(1285,'2025-07-17',4,202506,7,48668,4965.60),(1285,'2025-07-17',5,202506,7,48668,2539.03),(1285,'2025-08-01',1,202506,12,0,8832.60),(1285,'2025-08-01',2,202506,12,0,4440.80),(1285,'2025-08-01',3,202506,12,0,11682.46),(1285,'2025-08-01',4,202506,12,0,11586.40),(1285,'2025-08-01',5,202506,11,49309,18.77),(1285,'2025-08-01',5,202506,12,0,5968.20),(1290,'2025-07-18',1,202506,8,48669,3785.40),(1290,'2025-07-18',2,202506,8,48669,1903.20),(1290,'2025-07-18',3,202506,8,48669,5006.77),(1290,'2025-07-18',4,202506,8,48669,6207.00),(1290,'2025-07-18',5,202506,8,48669,2897.63),(1290,'2025-08-01',1,202506,12,0,8832.60),(1290,'2025-08-01',2,202506,12,0,4440.80),(1290,'2025-08-01',3,202506,12,0,11682.46),(1290,'2025-08-01',4,202506,12,0,14483.00),(1290,'2025-08-01',5,202506,11,49310,12.77),(1290,'2025-08-01',5,202506,12,0,7957.60),(1295,'2025-08-01',1,202506,12,0,8832.60),(1295,'2025-08-01',2,202506,12,0,4440.80),(1295,'2025-08-01',3,202506,12,0,11682.46),(1295,'2025-08-01',4,202506,12,0,15931.30),(1295,'2025-08-01',5,202506,12,0,8952.30),(1300,'2025-07-18',1,202506,8,48670,3785.40),(1300,'2025-07-18',2,202506,8,48670,1903.20),(1300,'2025-07-18',3,202506,8,48670,5006.77),(1300,'2025-07-18',4,202506,8,48670,2482.80),(1300,'2025-07-18',5,202506,8,48670,521.83),(1300,'2025-08-01',1,202506,12,0,8832.60),(1300,'2025-08-01',2,202506,12,0,4440.80),(1300,'2025-08-01',3,202506,12,0,11682.46),(1300,'2025-08-01',4,202506,12,0,5793.20),(1300,'2025-08-01',5,202506,12,0,2984.10),(1305,'2025-07-10',1,202506,7,48671,3785.40),(1305,'2025-07-10',2,202506,7,48671,1903.20),(1305,'2025-07-10',3,202506,7,48671,5006.77),(1305,'2025-07-10',4,202506,7,48671,6207.00),(1305,'2025-07-10',5,202506,7,48671,3397.63),(1305,'2025-08-01',1,202506,12,0,8832.60),(1305,'2025-08-01',2,202506,12,0,4440.80),(1305,'2025-08-01',3,202506,12,0,11682.46),(1305,'2025-08-01',4,202506,12,0,14483.00),(1305,'2025-08-01',5,202506,11,49311,12.77),(1305,'2025-08-01',5,202506,12,0,7957.60),(1310,'2025-08-01',1,202506,12,0,8832.60),(1310,'2025-08-01',2,202506,12,0,4440.80),(1310,'2025-08-01',3,202506,12,0,11682.46),(1310,'2025-08-01',4,202506,12,0,23172.80),(1310,'2025-08-01',5,202506,12,0,12931.10),(1315,'2025-07-14',3,202506,7,48672,2259.17),(1315,'2025-07-14',5,202506,7,48672,4235.53),(1315,'2025-07-15',1,202506,1,47956,12000.00),(1315,'2025-07-15',4,202506,1,47956,20000.00),(1315,'2025-08-01',1,202506,12,0,618.00),(1315,'2025-08-01',2,202506,12,0,1506.80),(1315,'2025-08-01',3,202506,12,0,210.00),(1315,'2025-08-01',4,202506,12,0,6897.00),(1315,'2025-08-01',5,202506,11,49312,27.47),(1315,'2025-08-01',5,202506,12,0,9947.00),(1320,'2025-08-01',1,202506,12,0,8832.60),(1320,'2025-08-01',2,202506,12,0,4440.80),(1320,'2025-08-01',3,202506,12,0,11682.46),(1320,'2025-08-01',4,202506,12,0,14483.00),(1320,'2025-08-01',5,202506,12,0,7957.60),(1325,'2025-08-01',1,202506,12,0,8832.60),(1325,'2025-08-01',2,202506,12,0,4440.80),(1325,'2025-08-01',3,202506,12,0,11682.46),(1325,'2025-08-01',4,202506,12,0,8689.80),(1325,'2025-08-01',5,202506,12,0,4973.50),(1330,'2025-08-01',1,202506,12,0,8832.60),(1330,'2025-08-01',2,202506,12,0,4440.80),(1330,'2025-08-01',3,202506,12,0,11682.46),(1330,'2025-08-01',4,202506,12,0,15931.30),(1330,'2025-08-01',5,202506,12,0,8952.30),(1335,'2025-08-01',1,202506,12,0,8832.60),(1335,'2025-08-01',2,202506,12,0,4440.80),(1335,'2025-08-01',3,202506,12,0,11682.46),(1335,'2025-08-01',4,202506,12,0,23172.80),(1335,'2025-08-01',5,202506,12,0,12931.10),(1340,'2025-08-01',1,202506,12,0,8832.60),(1340,'2025-08-01',2,202506,12,0,4440.80),(1340,'2025-08-01',3,202506,12,0,11682.46),(1340,'2025-08-01',4,202506,12,0,14483.00),(1340,'2025-08-01',5,202506,12,0,7957.60),(1345,'2025-08-01',1,202506,12,0,8832.60),(1345,'2025-08-01',2,202506,12,0,4440.80),(1345,'2025-08-01',3,202506,12,0,11682.46),(1345,'2025-08-01',4,202506,12,0,13034.70),(1345,'2025-08-01',5,202506,12,0,6962.90),(1350,'2025-08-01',1,202506,12,0,8832.60),(1350,'2025-08-01',2,202506,12,0,4440.80),(1350,'2025-08-01',3,202506,12,0,11682.46),(1350,'2025-08-01',4,202506,12,0,14483.00),(1350,'2025-08-01',5,202506,12,0,7957.60),(1355,'2025-08-01',1,202506,12,0,8832.60),(1355,'2025-08-01',2,202506,12,0,4440.80),(1355,'2025-08-01',3,202506,12,0,11682.46),(1355,'2025-08-01',4,202506,12,0,20276.20),(1355,'2025-08-01',5,202506,12,0,10941.70),(1365,'2025-07-07',1,202506,7,48674,3785.40),(1365,'2025-07-07',2,202506,7,48674,1903.20),(1365,'2025-07-07',3,202506,7,48674,5006.77),(1365,'2025-07-07',4,202506,7,48674,6207.00),(1365,'2025-07-07',5,202506,7,48674,3397.63),(1365,'2025-08-01',1,202506,12,0,8832.60),(1365,'2025-08-01',2,202506,12,0,4440.80),(1365,'2025-08-01',3,202506,12,0,11682.46),(1365,'2025-08-01',4,202506,12,0,14483.00),(1365,'2025-08-01',5,202506,11,49316,12.77),(1365,'2025-08-01',5,202506,12,0,7957.60),(1370,'2025-08-01',1,202506,12,0,8832.60),(1370,'2025-08-01',2,202506,12,0,4440.80),(1370,'2025-08-01',3,202506,12,0,11682.46),(1370,'2025-08-01',4,202506,12,0,18827.90),(1370,'2025-08-01',5,202506,12,0,9947.00),(1375,'2025-08-01',1,202506,12,0,8832.60),(1375,'2025-08-01',2,202506,12,0,4440.80),(1375,'2025-08-01',3,202506,12,0,11682.46),(1375,'2025-08-01',4,202506,12,0,23172.80),(1375,'2025-08-01',5,202506,12,0,12931.10),(1380,'2025-07-08',3,202506,1,47797,16600.00),(1380,'2025-08-01',1,202506,11,49319,3785.40),(1380,'2025-08-01',1,202506,12,0,8832.60),(1380,'2025-08-01',2,202506,11,49319,1903.20),(1380,'2025-08-01',2,202506,12,0,4440.80),(1380,'2025-08-01',3,202506,12,0,89.23),(1380,'2025-08-01',4,202506,11,49319,3724.20),(1380,'2025-08-01',4,202506,12,0,8689.80),(1380,'2025-08-01',5,202506,11,49319,2131.50),(1380,'2025-08-01',5,202506,12,0,4973.50),(1380,'2025-08-01',50,202506,11,49319,48.93),(1385,'2025-07-07',1,202506,1,47751,300.00),(1385,'2025-07-07',1,202506,7,48676,3485.40),(1385,'2025-07-07',2,202506,7,48676,1903.20),(1385,'2025-07-07',3,202506,7,48676,5006.77),(1385,'2025-07-07',4,202506,7,48676,6207.00),(1385,'2025-07-07',5,202506,7,48676,3397.63),(1385,'2025-08-01',1,202506,12,0,8832.60),(1385,'2025-08-01',2,202506,12,0,4440.80),(1385,'2025-08-01',3,202506,12,0,11682.46),(1385,'2025-08-01',4,202506,12,0,14483.00),(1385,'2025-08-01',5,202506,11,49320,12.77),(1385,'2025-08-01',5,202506,12,0,7957.60),(1390,'2025-08-01',1,202506,12,0,8832.60),(1390,'2025-08-01',2,202506,12,0,4440.80),(1390,'2025-08-01',3,202506,12,0,11682.46),(1390,'2025-08-01',4,202506,12,0,14483.00),(1390,'2025-08-01',5,202506,12,0,7957.60),(1395,'2025-07-14',4,202506,1,47926,20300.00),(1395,'2025-08-01',1,202506,12,0,12618.00),(1395,'2025-08-01',2,202506,12,0,1475.00),(1395,'2025-08-01',3,202506,12,0,3963.60),(1395,'2025-08-01',4,202506,12,0,390.00),(1395,'2025-08-01',5,202506,11,49322,3410.40),(1395,'2025-08-01',5,202506,12,0,7957.60),(1400,'2025-07-09',1,202506,7,48677,7570.80),(1400,'2025-07-09',2,202506,7,48677,3806.40),(1400,'2025-07-09',3,202506,7,48677,10013.54),(1400,'2025-07-09',4,202506,7,48677,9931.20),(1400,'2025-07-09',5,202506,7,48677,5078.06),(1400,'2025-08-01',1,202506,12,0,5047.20),(1400,'2025-08-01',2,202506,12,0,2537.60),(1400,'2025-08-01',3,202506,12,0,6675.69),(1400,'2025-08-01',4,202506,12,0,6620.80),(1400,'2025-08-01',5,202506,11,49323,37.54),(1400,'2025-08-01',5,202506,12,0,3410.40),(1405,'2025-08-01',91,202506,11,49324,11.85),(1410,'2025-07-09',1,202506,7,48678,3785.40),(1410,'2025-07-09',2,202506,7,48678,1903.20),(1410,'2025-07-09',3,202506,7,48678,5006.77),(1410,'2025-07-09',4,202506,7,48678,5586.30),(1410,'2025-07-09',5,202506,7,48678,2984.10),(1410,'2025-07-09',50,202506,7,48678,34.23),(1410,'2025-08-01',1,202506,12,0,8832.60),(1410,'2025-08-01',2,202506,12,0,4440.80),(1410,'2025-08-01',3,202506,12,0,11682.46),(1410,'2025-08-01',4,202506,12,0,13034.70),(1410,'2025-08-01',5,202506,12,0,6962.90),(1415,'2025-07-07',1,202506,1,47746,300.00),(1415,'2025-07-09',1,202506,7,48679,3485.40),(1415,'2025-07-09',2,202506,7,48679,1903.20),(1415,'2025-07-09',3,202506,7,48679,5006.77),(1415,'2025-07-09',4,202506,7,48679,6207.00),(1415,'2025-07-09',5,202506,7,48679,3397.63),(1415,'2025-08-01',1,202506,12,0,8832.60),(1415,'2025-08-01',2,202506,12,0,4440.80),(1415,'2025-08-01',3,202506,12,0,11682.46),(1415,'2025-08-01',4,202506,12,0,14483.00),(1415,'2025-08-01',5,202506,11,49325,12.77),(1415,'2025-08-01',5,202506,12,0,7957.60),(1420,'2025-07-21',2,202506,1,48088,4000.00),(1420,'2025-07-21',3,202506,1,48088,16000.00),(1420,'2025-07-21',4,202506,1,48088,20600.00),(1420,'2025-08-01',1,202506,12,0,8186.00),(1420,'2025-08-01',2,202506,12,0,615.20),(1420,'2025-08-01',3,202506,12,0,689.23),(1420,'2025-08-01',4,202506,12,0,90.00),(1420,'2025-08-01',5,202506,11,49326,6701.23),(1420,'2025-08-01',5,202506,12,0,4547.20),(1425,'2025-07-09',1,202506,7,48680,3785.40),(1425,'2025-07-09',2,202506,7,48680,1903.20),(1425,'2025-07-09',3,202506,7,48680,5006.77),(1425,'2025-07-09',4,202506,7,48680,6207.00),(1425,'2025-07-09',5,202506,7,48680,3397.63),(1425,'2025-08-01',1,202506,12,0,8832.60),(1425,'2025-08-01',2,202506,12,0,4440.80),(1425,'2025-08-01',3,202506,12,0,11682.46),(1425,'2025-08-01',4,202506,12,0,14483.00),(1425,'2025-08-01',5,202506,11,49327,12.77),(1425,'2025-08-01',5,202506,12,0,7957.60),(1430,'2025-07-09',1,202506,7,48681,12618.00),(1430,'2025-07-09',2,202506,7,48681,6344.00),(1430,'2025-07-09',3,202506,7,48681,16689.23),(1430,'2025-07-09',4,202506,7,48681,10345.00),(1430,'2025-07-09',5,202506,7,48681,5684.00),(1430,'2025-07-09',60,202506,7,48681,6309.00),(1430,'2025-07-09',61,202506,7,48681,5172.50),(1430,'2025-07-09',72,202506,7,48681,8344.62),(1430,'2025-07-09',90,202506,7,48681,3172.00),(1430,'2025-07-09',91,202506,7,48681,2821.65),(1430,'2025-08-01',91,202506,11,49328,20.35),(1435,'2025-08-01',1,202506,12,0,8832.60),(1435,'2025-08-01',2,202506,12,0,4440.80),(1435,'2025-08-01',3,202506,12,0,11682.46),(1435,'2025-08-01',4,202506,12,0,23172.80),(1435,'2025-08-01',5,202506,12,0,12931.10),(1440,'2025-07-14',1,202506,8,48682,12618.00),(1440,'2025-07-14',2,202506,8,48682,6344.00),(1440,'2025-07-14',3,202506,8,48682,16689.23),(1440,'2025-07-14',4,202506,8,48682,2069.00),(1440,'2025-07-14',5,202506,8,48682,1421.00),(1440,'2025-07-14',60,202506,8,48682,6309.00),(1440,'2025-07-14',61,202506,8,48682,1034.50),(1440,'2025-07-14',72,202506,8,48682,3515.27),(1440,'2025-08-01',91,202506,11,49329,11.85),(1445,'2025-08-01',1,202506,12,0,8832.60),(1445,'2025-08-01',2,202506,12,0,4440.80),(1445,'2025-08-01',3,202506,12,0,11682.46),(1445,'2025-08-01',4,202506,12,0,23172.80),(1445,'2025-08-01',5,202506,12,0,12931.10),(1450,'2025-08-01',1,202506,12,0,8832.60),(1450,'2025-08-01',2,202506,12,0,4440.80),(1450,'2025-08-01',3,202506,12,0,11682.46),(1450,'2025-08-01',4,202506,12,0,23172.80),(1450,'2025-08-01',5,202506,12,0,12931.10),(1460,'2025-08-01',1,202506,12,0,8832.60),(1460,'2025-08-01',2,202506,12,0,4440.80),(1460,'2025-08-01',3,202506,12,0,11682.46),(1460,'2025-08-01',4,202506,12,0,14483.00),(1460,'2025-08-01',5,202506,12,0,7957.60),(1465,'2025-08-01',1,202506,12,0,5047.20),(1465,'2025-08-01',2,202506,12,0,2537.60),(1465,'2025-08-01',3,202506,12,0,6675.69),(1465,'2025-08-01',4,202506,12,0,3310.40),(1465,'2025-08-01',5,202506,12,0,1705.20),(1470,'2025-08-01',1,202506,11,49332,3785.40),(1470,'2025-08-01',1,202506,12,0,8832.60),(1470,'2025-08-01',2,202506,11,49332,1903.20),(1470,'2025-08-01',2,202506,12,0,4440.80),(1470,'2025-08-01',3,202506,11,49332,5006.77),(1470,'2025-08-01',3,202506,12,0,11682.46),(1470,'2025-08-01',4,202506,11,49332,2482.80),(1470,'2025-08-01',4,202506,12,0,5793.20),(1470,'2025-08-01',5,202506,11,49332,1278.90),(1470,'2025-08-01',5,202506,12,0,2984.10),(1470,'2025-08-01',50,202506,11,49332,42.93),(1475,'2025-07-07',1,202506,1,47783,10000.00),(1475,'2025-07-07',3,202506,1,47783,5500.00),(1475,'2025-08-01',1,202506,12,0,2618.00),(1475,'2025-08-01',2,202506,12,0,6214.60),(1475,'2025-08-01',3,202506,12,0,4311.40),(1475,'2025-08-01',4,202506,11,49333,3103.50),(1475,'2025-08-01',4,202506,12,0,7241.50),(1475,'2025-08-01',5,202506,11,49333,1705.20),(1475,'2025-08-01',5,202506,12,0,3978.80),(1480,'2025-08-01',1,202506,12,0,8832.60),(1480,'2025-08-01',2,202506,12,0,4440.80),(1480,'2025-08-01',3,202506,12,0,11682.46),(1480,'2025-08-01',4,202506,12,0,14483.00),(1480,'2025-08-01',5,202506,12,0,7957.60),(1485,'2025-08-01',1,202506,12,0,8832.60),(1485,'2025-08-01',2,202506,12,0,4440.80),(1485,'2025-08-01',3,202506,12,0,11682.46),(1485,'2025-08-01',4,202506,12,0,14483.00),(1485,'2025-08-01',5,202506,12,0,7957.60),(1490,'2025-08-01',1,202506,12,0,8832.60),(1490,'2025-08-01',2,202506,12,0,4440.80),(1490,'2025-08-01',3,202506,12,0,11682.46),(1490,'2025-08-01',4,202506,12,0,14483.00),(1490,'2025-08-01',5,202506,12,0,7957.60),(1495,'2025-07-07',1,202506,1,47782,10000.00),(1495,'2025-07-07',3,202506,1,47782,5500.00),(1495,'2025-08-01',1,202506,12,0,2618.00),(1495,'2025-08-01',2,202506,12,0,6214.60),(1495,'2025-08-01',3,202506,12,0,4311.40),(1495,'2025-08-01',4,202506,11,49337,3103.50),(1495,'2025-08-01',4,202506,12,0,7241.50),(1495,'2025-08-01',5,202506,11,49337,1705.20),(1495,'2025-08-01',5,202506,12,0,3978.80),(1500,'2025-08-01',1,202506,12,0,8832.60),(1500,'2025-08-01',2,202506,12,0,4440.80),(1500,'2025-08-01',3,202506,12,0,11682.46),(1500,'2025-08-01',4,202506,12,0,23172.80),(1500,'2025-08-01',5,202506,12,0,12931.10),(1505,'2025-08-01',1,202506,12,0,8832.60),(1505,'2025-08-01',2,202506,12,0,4440.80),(1505,'2025-08-01',3,202506,12,0,11682.46),(1505,'2025-08-01',4,202506,12,0,14483.00),(1505,'2025-08-01',5,202506,12,0,7957.60),(1510,'2025-07-30',1,202506,8,48683,3785.40),(1510,'2025-07-30',2,202506,8,48683,1903.20),(1510,'2025-07-30',3,202506,8,48683,5006.77),(1510,'2025-07-30',4,202506,8,48683,6207.00),(1510,'2025-07-30',5,202506,8,48683,2997.63),(1510,'2025-08-01',1,202506,12,0,8832.60),(1510,'2025-08-01',2,202506,12,0,4440.80),(1510,'2025-08-01',3,202506,12,0,11682.46),(1510,'2025-08-01',4,202506,12,0,14483.00),(1510,'2025-08-01',5,202506,11,49339,12.77),(1510,'2025-08-01',5,202506,12,0,7957.60),(1515,'2025-08-01',1,202506,12,0,8832.60),(1515,'2025-08-01',2,202506,12,0,4440.80),(1515,'2025-08-01',3,202506,12,0,11682.46),(1515,'2025-08-01',4,202506,12,0,23172.80),(1515,'2025-08-01',5,202506,12,0,12931.10),(1520,'2025-08-01',1,202506,12,0,8832.60),(1520,'2025-08-01',2,202506,12,0,4440.80),(1520,'2025-08-01',3,202506,12,0,11682.46),(1520,'2025-08-01',4,202506,12,0,14483.00),(1520,'2025-08-01',5,202506,12,0,7957.60),(1525,'2025-08-01',1,202506,12,0,8832.60),(1525,'2025-08-01',2,202506,12,0,4440.80),(1525,'2025-08-01',3,202506,12,0,11682.46),(1525,'2025-08-01',4,202506,12,0,14483.00),(1525,'2025-08-01',5,202506,12,0,7957.60),(1530,'2025-08-01',1,202506,12,0,8832.60),(1530,'2025-08-01',2,202506,12,0,4440.80),(1530,'2025-08-01',3,202506,12,0,11682.46),(1530,'2025-08-01',4,202506,12,0,14483.00),(1530,'2025-08-01',5,202506,12,0,7957.60),(1535,'2025-08-01',1,202506,12,0,5047.20),(1535,'2025-08-01',2,202506,12,0,2537.60),(1535,'2025-08-01',3,202506,12,0,6675.69),(1535,'2025-08-01',4,202506,12,0,7448.40),(1535,'2025-08-01',5,202506,12,0,3978.80),(1540,'2025-08-01',1,202506,12,0,8832.60),(1540,'2025-08-01',3,202506,12,0,11682.46),(1540,'2025-08-01',4,202506,12,0,14483.00),(1545,'2025-07-22',1,202506,7,48684,3785.40),(1545,'2025-07-22',2,202506,7,48684,1903.20),(1545,'2025-07-22',3,202506,7,48684,5006.77),(1545,'2025-07-22',4,202506,7,48684,8689.80),(1545,'2025-07-22',5,202506,7,48684,4689.30),(1545,'2025-07-22',50,202506,7,48684,25.53),(1545,'2025-08-01',1,202506,12,0,8832.60),(1545,'2025-08-01',2,202506,12,0,4440.80),(1545,'2025-08-01',3,202506,12,0,11682.46),(1545,'2025-08-01',4,202506,12,0,20276.20),(1545,'2025-08-01',5,202506,12,0,10941.70),(1550,'2025-08-01',1,202506,12,0,8832.60),(1550,'2025-08-01',2,202506,12,0,4440.80),(1550,'2025-08-01',3,202506,12,0,11682.46),(1550,'2025-08-01',4,202506,12,0,11586.40),(1550,'2025-08-01',5,202506,12,0,5968.20),(1555,'2025-08-01',1,202506,12,0,8832.60),(1555,'2025-08-01',2,202506,12,0,4440.80),(1555,'2025-08-01',3,202506,12,0,11682.46),(1555,'2025-08-01',4,202506,12,0,14483.00),(1555,'2025-08-01',5,202506,12,0,7957.60),(1560,'2025-08-01',1,202506,12,0,8832.60),(1560,'2025-08-01',2,202506,12,0,4440.80),(1560,'2025-08-01',3,202506,12,0,11682.46),(1560,'2025-08-01',4,202506,12,0,8689.80),(1560,'2025-08-01',5,202506,12,0,4973.50),(1565,'2025-07-07',1,202506,1,47756,12600.00),(1565,'2025-07-07',2,202506,1,47756,4000.00),(1565,'2025-08-01',1,202506,12,0,18.00),(1565,'2025-08-01',2,202506,12,0,2344.00),(1565,'2025-08-01',3,202506,12,0,6470.60),(1565,'2025-08-01',4,202506,11,49346,3724.20),(1565,'2025-08-01',4,202506,12,0,8689.80),(1565,'2025-08-01',5,202506,11,49346,2131.50),(1565,'2025-08-01',5,202506,12,0,4973.50),(1565,'2025-08-01',50,202506,11,49346,48.93),(1570,'2025-07-25',4,202506,1,48355,20300.00),(1570,'2025-08-01',1,202506,12,0,12618.00),(1570,'2025-08-01',2,202506,12,0,1475.00),(1570,'2025-08-01',3,202506,12,0,3963.60),(1570,'2025-08-01',4,202506,12,0,390.00),(1570,'2025-08-01',5,202506,11,49347,3410.40),(1570,'2025-08-01',5,202506,12,0,7957.60),(1575,'2025-08-01',1,202506,12,0,8832.60),(1575,'2025-08-01',2,202506,12,0,4440.80),(1575,'2025-08-01',3,202506,12,0,11682.46),(1575,'2025-08-01',4,202506,12,0,14483.00),(1575,'2025-08-01',5,202506,12,0,7957.60),(1580,'2025-08-01',1,202506,12,0,8832.60),(1580,'2025-08-01',2,202506,12,0,4440.80),(1580,'2025-08-01',3,202506,12,0,11682.46),(1580,'2025-08-01',4,202506,12,0,14483.00),(1580,'2025-08-01',5,202506,12,0,7957.60),(1585,'2025-08-01',1,202506,12,0,8832.60),(1585,'2025-08-01',2,202506,12,0,4440.80),(1585,'2025-08-01',3,202506,12,0,11682.46),(1585,'2025-08-01',4,202506,12,0,14483.00),(1585,'2025-08-01',5,202506,12,0,7957.60),(1590,'2025-08-01',1,202506,12,0,8832.60),(1590,'2025-08-01',2,202506,12,0,4440.80),(1590,'2025-08-01',3,202506,12,0,11682.46),(1590,'2025-08-01',4,202506,12,0,14483.00),(1590,'2025-08-01',5,202506,12,0,7957.60),(1595,'2025-08-01',1,202506,12,0,8832.60),(1595,'2025-08-01',2,202506,12,0,4440.80),(1595,'2025-08-01',3,202506,12,0,11682.46),(1595,'2025-08-01',4,202506,12,0,23172.80),(1595,'2025-08-01',5,202506,12,0,13925.80),(1600,'2025-08-01',1,202506,12,0,8832.60),(1600,'2025-08-01',2,202506,12,0,4440.80),(1600,'2025-08-01',3,202506,12,0,11682.46),(1600,'2025-08-01',4,202506,12,0,14483.00),(1600,'2025-08-01',5,202506,12,0,7957.60),(1605,'2025-08-01',1,202506,12,0,8832.60),(1605,'2025-08-01',2,202506,12,0,4440.80),(1605,'2025-08-01',3,202506,12,0,11682.46),(1605,'2025-08-01',4,202506,12,0,23172.80),(1605,'2025-08-01',5,202506,12,0,15915.20),(1610,'2025-08-01',1,202506,12,0,8832.60),(1610,'2025-08-01',2,202506,12,0,4440.80),(1610,'2025-08-01',3,202506,12,0,11682.46),(1610,'2025-08-01',4,202506,12,0,14483.00),(1610,'2025-08-01',5,202506,12,0,7957.60),(1615,'2025-08-01',1,202506,12,0,8832.60),(1615,'2025-08-01',2,202506,12,0,4440.80),(1615,'2025-08-01',3,202506,12,0,11682.46),(1615,'2025-08-01',4,202506,12,0,18827.90),(1615,'2025-08-01',5,202506,12,0,9947.00),(1620,'2025-08-01',1,202506,12,0,8832.60),(1620,'2025-08-01',2,202506,12,0,4440.80),(1620,'2025-08-01',3,202506,12,0,11682.46),(1620,'2025-08-01',4,202506,12,0,14483.00),(1620,'2025-08-01',5,202506,12,0,7957.60),(1625,'2025-07-07',1,202506,7,48685,3785.40),(1625,'2025-07-07',2,202506,7,48685,1903.20),(1625,'2025-07-07',3,202506,7,48685,5006.77),(1625,'2025-07-07',4,202506,7,48685,5586.30),(1625,'2025-07-07',5,202506,7,48685,2984.10),(1625,'2025-07-07',50,202506,7,48685,34.23),(1625,'2025-07-07',93,202506,7,48685,0.00),(1625,'2025-08-01',1,202506,12,0,8832.60),(1625,'2025-08-01',2,202506,12,0,4440.80),(1625,'2025-08-01',3,202506,12,0,11682.46),(1625,'2025-08-01',4,202506,12,0,13034.70),(1625,'2025-08-01',5,202506,12,0,6962.90),(1630,'2025-08-01',1,202506,12,0,8832.60),(1630,'2025-08-01',2,202506,12,0,4440.80),(1630,'2025-08-01',3,202506,12,0,11682.46),(1630,'2025-08-01',4,202506,12,0,14483.00),(1630,'2025-08-01',5,202506,12,0,7957.60),(1635,'2025-07-14',1,202506,7,48686,3785.40),(1635,'2025-07-14',2,202506,7,48686,1903.20),(1635,'2025-07-14',3,202506,7,48686,5006.77),(1635,'2025-07-14',4,202506,7,48686,6207.00),(1635,'2025-07-14',5,202506,7,48686,3397.63),(1635,'2025-08-01',1,202506,12,0,8832.60),(1635,'2025-08-01',2,202506,12,0,4440.80),(1635,'2025-08-01',3,202506,12,0,11682.46),(1635,'2025-08-01',4,202506,12,0,14483.00),(1635,'2025-08-01',5,202506,11,49358,12.77),(1635,'2025-08-01',5,202506,12,0,7957.60),(1645,'2025-08-01',1,202506,12,0,8832.60),(1645,'2025-08-01',2,202506,12,0,4440.80),(1645,'2025-08-01',3,202506,12,0,11682.46),(1645,'2025-08-01',4,202506,12,0,8689.80),(1645,'2025-08-01',5,202506,12,0,4973.50),(1650,'2025-08-01',1,202506,12,0,8832.60),(1650,'2025-08-01',2,202506,12,0,4440.80),(1650,'2025-08-01',3,202506,12,0,11682.46),(1650,'2025-08-01',4,202506,12,0,23172.80),(1650,'2025-08-01',5,202506,12,0,15915.20),(1655,'2025-08-01',1,202506,12,0,8832.60),(1655,'2025-08-01',2,202506,12,0,4440.80),(1655,'2025-08-01',3,202506,12,0,11682.46),(1655,'2025-08-01',4,202506,12,0,8689.80),(1655,'2025-08-01',5,202506,12,0,4973.50),(1660,'2025-07-23',1,202506,8,48688,3785.40),(1660,'2025-07-23',2,202506,8,48688,1903.20),(1660,'2025-07-23',3,202506,8,48688,5006.77),(1660,'2025-07-23',4,202506,8,48688,3804.63),(1660,'2025-08-01',1,202506,12,0,8832.60),(1660,'2025-08-01',2,202506,12,0,4440.80),(1660,'2025-08-01',3,202506,12,0,11682.46),(1660,'2025-08-01',4,202506,12,0,14483.00),(1660,'2025-08-01',5,202506,11,49360,12.77),(1660,'2025-08-01',5,202506,12,0,7957.60),(1665,'2025-08-01',1,202506,12,0,8832.60),(1665,'2025-08-01',2,202506,12,0,4440.80),(1665,'2025-08-01',3,202506,12,0,11682.46),(1665,'2025-08-01',4,202506,12,0,14483.00),(1665,'2025-08-01',5,202506,12,0,7957.60),(1670,'2025-07-18',1,202506,1,48073,500.00),(1670,'2025-07-18',1,202506,7,48690,3285.40),(1670,'2025-07-18',2,202506,7,48690,1903.20),(1670,'2025-07-18',3,202506,7,48690,5006.77),(1670,'2025-07-18',4,202506,7,48690,3103.50),(1670,'2025-07-18',5,202506,7,48690,1701.13),(1670,'2025-08-01',1,202506,12,0,8832.60),(1670,'2025-08-01',2,202506,12,0,4440.80),(1670,'2025-08-01',3,202506,12,0,11682.46),(1670,'2025-08-01',4,202506,12,0,7241.50),(1670,'2025-08-01',5,202506,11,49362,4.07),(1670,'2025-08-01',5,202506,12,0,3978.80),(1675,'2025-08-01',1,202506,12,0,8832.60),(1675,'2025-08-01',2,202506,12,0,4440.80),(1675,'2025-08-01',3,202506,12,0,11682.46),(1675,'2025-08-01',4,202506,12,0,18827.90),(1675,'2025-08-01',5,202506,12,0,9947.00),(1680,'2025-08-01',1,202506,12,0,8832.60),(1680,'2025-08-01',2,202506,12,0,4440.80),(1680,'2025-08-01',3,202506,12,0,11682.46),(1680,'2025-08-01',4,202506,12,0,17379.60),(1680,'2025-08-01',5,202506,12,0,9947.00),(1685,'2025-08-01',1,202506,12,0,8832.60),(1685,'2025-08-01',2,202506,12,0,4440.80),(1685,'2025-08-01',3,202506,12,0,11682.46),(1685,'2025-08-01',4,202506,12,0,14483.00),(1685,'2025-08-01',5,202506,12,0,7957.60),(1690,'2025-08-01',1,202506,12,0,8832.60),(1690,'2025-08-01',2,202506,12,0,4440.80),(1690,'2025-08-01',3,202506,12,0,11682.46),(1690,'2025-08-01',4,202506,1,48586,20000.00),(1690,'2025-08-01',4,202506,12,0,4828.00),(1690,'2025-08-01',5,202506,12,0,9947.00),(1695,'2025-08-01',1,202506,12,0,8832.60),(1695,'2025-08-01',2,202506,12,0,4440.80),(1695,'2025-08-01',3,202506,12,0,11682.46),(1695,'2025-08-01',4,202506,12,0,23172.80),(1695,'2025-08-01',5,202506,12,0,15915.20),(1700,'2025-07-15',1,202506,8,48692,3785.40),(1700,'2025-07-15',2,202506,8,48692,1903.20),(1700,'2025-07-15',3,202506,8,48692,5006.77),(1700,'2025-07-15',4,202506,8,48692,6207.00),(1700,'2025-07-15',5,202506,8,48692,3097.63),(1700,'2025-08-01',1,202506,12,0,8832.60),(1700,'2025-08-01',2,202506,12,0,4440.80),(1700,'2025-08-01',3,202506,12,0,11682.46),(1700,'2025-08-01',4,202506,12,0,14483.00),(1700,'2025-08-01',5,202506,11,49368,12.77),(1700,'2025-08-01',5,202506,12,0,7957.60),(1705,'2025-08-01',1,202506,12,0,8832.60),(1705,'2025-08-01',2,202506,12,0,4440.80),(1705,'2025-08-01',3,202506,12,0,11682.46),(1705,'2025-08-01',4,202506,12,0,13034.70),(1705,'2025-08-01',5,202506,12,0,6962.90),(1710,'2025-08-01',1,202506,12,0,8832.60),(1710,'2025-08-01',3,202506,12,0,11682.46),(1710,'2025-08-01',4,202506,12,0,14483.00),(1715,'2025-08-01',1,202506,12,0,8832.60),(1715,'2025-08-01',2,202506,12,0,4440.80),(1715,'2025-08-01',3,202506,12,0,11682.46),(1715,'2025-08-01',4,202506,12,0,14483.00),(1715,'2025-08-01',5,202506,12,0,7957.60),(1720,'2025-08-01',1,202506,11,49370,3784.80),(1720,'2025-08-01',1,202506,12,0,8832.60),(1720,'2025-08-01',2,202506,11,49370,1903.20),(1720,'2025-08-01',2,202506,12,0,4440.80),(1720,'2025-08-01',3,202506,11,49370,5006.77),(1720,'2025-08-01',3,202506,12,0,11682.46),(1720,'2025-08-01',4,202506,11,49370,3724.20),(1720,'2025-08-01',4,202506,12,0,8689.80),(1720,'2025-08-01',5,202506,11,49370,2131.50),(1720,'2025-08-01',5,202506,12,0,4973.50),(1720,'2025-08-01',50,202506,11,49370,48.93),(1725,'2025-08-01',1,202506,12,0,8832.60),(1725,'2025-08-01',2,202506,12,0,4440.80),(1725,'2025-08-01',3,202506,12,0,11682.46),(1725,'2025-08-01',4,202506,12,0,14483.00),(1725,'2025-08-01',5,202506,12,0,7957.60),(1730,'2025-07-14',1,202506,7,48694,3785.40),(1730,'2025-07-14',2,202506,7,48694,1903.20),(1730,'2025-07-14',3,202506,7,48694,5006.77),(1730,'2025-07-14',4,202506,7,48694,5586.30),(1730,'2025-07-14',5,202506,7,48694,2984.10),(1730,'2025-07-14',50,202506,7,48694,34.23),(1730,'2025-08-01',1,202506,12,0,8832.60),(1730,'2025-08-01',2,202506,12,0,4440.80),(1730,'2025-08-01',3,202506,12,0,11682.46),(1730,'2025-08-01',4,202506,12,0,13034.70),(1730,'2025-08-01',5,202506,12,0,6962.90),(1735,'2025-08-01',1,202506,12,0,8832.60),(1735,'2025-08-01',2,202506,12,0,4440.80),(1735,'2025-08-01',3,202506,12,0,11682.46),(1735,'2025-08-01',4,202506,12,0,23172.80),(1735,'2025-08-01',5,202506,12,0,15915.20),(1740,'2025-08-01',1,202506,12,0,8832.60),(1740,'2025-08-01',2,202506,12,0,4440.80),(1740,'2025-08-01',3,202506,12,0,11682.46),(1740,'2025-08-01',4,202506,12,0,23172.80),(1740,'2025-08-01',5,202506,12,0,13925.80),(1745,'2025-08-01',1,202506,12,0,8832.60),(1745,'2025-08-01',2,202506,12,0,4440.80),(1745,'2025-08-01',3,202506,12,0,11682.46),(1745,'2025-08-01',4,202506,12,0,10138.10),(1745,'2025-08-01',5,202506,12,0,5968.20),(1750,'2025-08-01',1,202506,12,0,8832.60),(1750,'2025-08-01',2,202506,12,0,4440.80),(1750,'2025-08-01',3,202506,12,0,11682.46),(1750,'2025-08-01',4,202506,12,0,21724.50),(1750,'2025-08-01',5,202506,12,0,11936.40),(1755,'2025-08-01',1,202506,11,49375,3784.80),(1755,'2025-08-01',1,202506,12,0,8832.60),(1755,'2025-08-01',2,202506,11,49375,1903.20),(1755,'2025-08-01',2,202506,12,0,4440.80),(1755,'2025-08-01',3,202506,11,49375,5006.77),(1755,'2025-08-01',3,202506,12,0,11682.46),(1755,'2025-08-01',4,202506,11,49375,14069.20),(1755,'2025-08-01',4,202506,12,0,23172.80),(1755,'2025-08-01',5,202506,11,49375,5968.20),(1755,'2025-08-01',5,202506,12,0,13925.80),(1760,'2025-07-15',1,202506,7,48696,3785.40),(1760,'2025-07-15',2,202506,7,48696,1903.20),(1760,'2025-07-15',3,202506,7,48696,5006.77),(1760,'2025-07-15',4,202506,7,48696,3103.50),(1760,'2025-07-15',5,202506,7,48696,1701.13),(1760,'2025-08-01',1,202506,12,0,8832.60),(1760,'2025-08-01',2,202506,12,0,4440.80),(1760,'2025-08-01',3,202506,12,0,11682.46),(1760,'2025-08-01',4,202506,12,0,7241.50),(1760,'2025-08-01',5,202506,11,49376,4.07),(1760,'2025-08-01',5,202506,12,0,3978.80),(1765,'2025-07-14',1,202506,7,48697,3785.40),(1765,'2025-07-14',2,202506,7,48697,1903.20),(1765,'2025-07-14',3,202506,7,48697,5006.77),(1765,'2025-07-14',4,202506,7,48697,6207.00),(1765,'2025-07-14',5,202506,7,48697,3397.63),(1765,'2025-08-01',1,202506,12,0,8832.60),(1765,'2025-08-01',2,202506,12,0,4440.80),(1765,'2025-08-01',3,202506,12,0,11682.46),(1765,'2025-08-01',4,202506,12,0,14483.00),(1765,'2025-08-01',5,202506,11,49377,12.77),(1765,'2025-08-01',5,202506,12,0,7957.60),(1770,'2025-08-01',1,202506,12,0,8832.60),(1770,'2025-08-01',2,202506,12,0,4440.80),(1770,'2025-08-01',3,202506,12,0,11682.46),(1770,'2025-08-01',4,202506,12,0,15931.30),(1770,'2025-08-01',5,202506,12,0,8952.30),(1775,'2025-08-01',1,202506,11,49378,3785.03),(1775,'2025-08-01',1,202506,12,0,8832.60),(1775,'2025-08-01',2,202506,11,49378,1903.20),(1775,'2025-08-01',2,202506,12,0,4440.80),(1775,'2025-08-01',3,202506,11,49378,5006.77),(1775,'2025-08-01',3,202506,12,0,11682.46),(1775,'2025-08-01',4,202506,11,49378,26483.20),(1775,'2025-08-01',4,202506,12,0,23172.80),(1775,'2025-08-01',5,202506,11,49378,11083.80),(1775,'2025-08-01',5,202506,12,0,15915.20),(1775,'2025-08-01',50,202506,11,49378,37.63),(1780,'2025-08-01',1,202506,12,0,8832.60),(1780,'2025-08-01',2,202506,12,0,4440.80),(1780,'2025-08-01',3,202506,12,0,11682.46),(1780,'2025-08-01',4,202506,12,0,8689.80),(1780,'2025-08-01',5,202506,12,0,4973.50),(1785,'2025-08-01',1,202506,12,0,8832.60),(1785,'2025-08-01',2,202506,12,0,4440.80),(1785,'2025-08-01',3,202506,12,0,11682.46),(1785,'2025-08-01',4,202506,12,0,15931.30),(1785,'2025-08-01',5,202506,12,0,8952.30),(1790,'2025-08-01',1,202506,12,0,8832.60),(1790,'2025-08-01',2,202506,12,0,4440.80),(1790,'2025-08-01',3,202506,12,0,11682.46),(1790,'2025-08-01',4,202506,12,0,23172.80),(1790,'2025-08-01',5,202506,12,0,15915.20),(1795,'2025-08-01',1,202506,11,49379,3784.80),(1795,'2025-08-01',1,202506,12,0,8832.60),(1795,'2025-08-01',2,202506,11,49379,1903.20),(1795,'2025-08-01',2,202506,12,0,4440.80),(1795,'2025-08-01',3,202506,11,49379,5006.77),(1795,'2025-08-01',3,202506,12,0,11682.46),(1795,'2025-08-01',4,202506,11,49379,6207.00),(1795,'2025-08-01',4,202506,12,0,14483.00),(1795,'2025-08-01',5,202506,11,49379,3410.40),(1795,'2025-08-01',5,202506,12,0,7957.60),(1800,'2025-08-01',1,202506,11,49380,3784.80),(1800,'2025-08-01',1,202506,12,0,8832.60),(1800,'2025-08-01',2,202506,11,49380,1903.20),(1800,'2025-08-01',2,202506,12,0,4440.80),(1800,'2025-08-01',3,202506,11,49380,5006.77),(1800,'2025-08-01',3,202506,12,0,11682.46),(1800,'2025-08-01',4,202506,11,49380,3724.20),(1800,'2025-08-01',4,202506,12,0,8689.80),(1800,'2025-08-01',5,202506,11,49380,2131.50),(1800,'2025-08-01',5,202506,12,0,4973.50),(1800,'2025-08-01',50,202506,11,49380,48.93),(1805,'2025-08-01',1,202506,12,0,8832.60),(1805,'2025-08-01',2,202506,12,0,4440.80),(1805,'2025-08-01',3,202506,12,0,11682.46),(1805,'2025-08-01',4,202506,12,0,15931.30),(1805,'2025-08-01',5,202506,12,0,8952.30),(1810,'2025-08-01',1,202506,12,0,8832.60),(1810,'2025-08-01',2,202506,12,0,4440.80),(1810,'2025-08-01',3,202506,12,0,11682.46),(1810,'2025-08-01',4,202506,12,0,21724.50),(1810,'2025-08-01',5,202506,12,0,11936.40),(1815,'2025-08-01',1,202506,12,0,8832.60),(1815,'2025-08-01',2,202506,12,0,4440.80),(1815,'2025-08-01',3,202506,12,0,11682.46),(1815,'2025-08-01',4,202506,12,0,14483.00),(1815,'2025-08-01',5,202506,12,0,7957.60),(1820,'2025-07-17',1,202506,7,48698,2488.60),(1820,'2025-07-17',2,202506,1,48036,3200.00),(1820,'2025-07-17',3,202506,7,48698,5006.77),(1820,'2025-07-17',4,202506,7,48698,4965.60),(1820,'2025-07-17',5,202506,7,48698,2539.03),(1820,'2025-08-01',1,202506,12,0,8832.60),(1820,'2025-08-01',2,202506,12,0,3144.00),(1820,'2025-08-01',3,202506,12,0,11682.46),(1820,'2025-08-01',4,202506,12,0,11586.40),(1820,'2025-08-01',5,202506,11,49383,18.77),(1820,'2025-08-01',5,202506,12,0,5968.20),(1825,'2025-08-01',1,202506,12,0,8832.60),(1825,'2025-08-01',2,202506,12,0,4440.80),(1825,'2025-08-01',3,202506,12,0,11682.46),(1825,'2025-08-01',4,202506,12,0,14483.00),(1825,'2025-08-01',5,202506,12,0,7957.60),(1830,'2025-08-01',1,202506,12,0,8832.60),(1830,'2025-08-01',2,202506,12,0,4440.80),(1830,'2025-08-01',3,202506,12,0,11682.46),(1830,'2025-08-01',4,202506,12,0,14483.00),(1830,'2025-08-01',5,202506,12,0,7957.60),(1835,'2025-08-01',1,202506,12,0,8832.60),(1835,'2025-08-01',2,202506,12,0,4440.80),(1835,'2025-08-01',3,202506,12,0,11682.46),(1835,'2025-08-01',4,202506,12,0,14483.00),(1835,'2025-08-01',5,202506,12,0,7957.60),(1840,'2025-08-01',1,202506,12,0,8832.60),(1840,'2025-08-01',2,202506,12,0,4440.80),(1840,'2025-08-01',3,202506,12,0,11682.46),(1840,'2025-08-01',4,202506,12,0,14483.00),(1840,'2025-08-01',5,202506,12,0,7957.60),(1845,'2025-08-01',1,202506,12,0,8832.60),(1845,'2025-08-01',2,202506,12,0,4440.80),(1845,'2025-08-01',3,202506,12,0,11682.46),(1845,'2025-08-01',4,202506,12,0,23172.80),(1845,'2025-08-01',5,202506,12,0,12931.10),(1850,'2025-07-16',4,202506,1,48003,51725.00),(1850,'2025-08-01',1,202506,12,0,8832.60),(1850,'2025-08-01',2,202506,12,0,4440.80),(1850,'2025-08-01',3,202506,12,0,11682.46),(1850,'2025-08-01',5,202506,12,0,15915.20),(1855,'2025-07-23',1,202506,7,48700,3785.40),(1855,'2025-07-23',2,202506,7,48700,1903.20),(1855,'2025-07-23',3,202506,1,48160,1500.00),(1855,'2025-07-23',3,202506,7,48700,3506.77),(1855,'2025-07-23',4,202506,7,48700,6207.00),(1855,'2025-07-23',5,202506,7,48700,3397.63),(1855,'2025-08-01',1,202506,12,0,8832.60),(1855,'2025-08-01',2,202506,12,0,4440.80),(1855,'2025-08-01',3,202506,12,0,11682.46),(1855,'2025-08-01',4,202506,12,0,14483.00),(1855,'2025-08-01',5,202506,11,49388,12.77),(1855,'2025-08-01',5,202506,12,0,7957.60),(1860,'2025-08-01',1,202506,12,0,8832.60),(1860,'2025-08-01',2,202506,12,0,4440.80),(1860,'2025-08-01',3,202506,12,0,11682.46),(1860,'2025-08-01',4,202506,12,0,8689.80),(1860,'2025-08-01',5,202506,12,0,4973.50),(1865,'2025-08-01',1,202506,12,0,8832.60),(1865,'2025-08-01',2,202506,12,0,4440.80),(1865,'2025-08-01',3,202506,12,0,11682.46),(1865,'2025-08-01',4,202506,12,0,14483.00),(1865,'2025-08-01',5,202506,12,0,7957.60),(1870,'2025-08-01',1,202506,12,0,5047.20),(1870,'2025-08-01',2,202506,12,0,2537.60),(1870,'2025-08-01',3,202506,12,0,6675.69),(1870,'2025-08-01',4,202506,12,0,8276.00),(1870,'2025-08-01',5,202506,12,0,4547.20),(1875,'2025-08-01',1,202506,12,0,5047.20),(1875,'2025-08-01',2,202506,12,0,2537.60),(1875,'2025-08-01',3,202506,12,0,6675.69),(1875,'2025-08-01',4,202506,12,0,13241.60),(1875,'2025-08-01',5,202506,12,0,7957.60),(1880,'2025-07-08',4,202506,1,47794,24100.00),(1880,'2025-08-01',1,202506,12,0,12618.00),(1880,'2025-08-01',2,202506,12,0,2792.20),(1880,'2025-08-01',3,202506,12,0,5280.80),(1880,'2025-08-01',4,202506,12,0,4866.00),(1880,'2025-08-01',5,202506,11,49392,4689.30),(1880,'2025-08-01',5,202506,12,0,10941.70),(1880,'2025-08-01',50,202506,11,49392,25.53),(1885,'2025-08-01',1,202506,12,0,8832.60),(1885,'2025-08-01',2,202506,12,0,4440.80),(1885,'2025-08-01',3,202506,12,0,11682.46),(1885,'2025-08-01',4,202506,12,0,14483.00),(1885,'2025-08-01',5,202506,12,0,7957.60),(1890,'2025-08-01',1,202506,12,0,5047.20),(1890,'2025-08-01',2,202506,12,0,2537.60),(1890,'2025-08-01',3,202506,12,0,6675.69),(1890,'2025-08-01',4,202506,12,0,8276.00),(1890,'2025-08-01',5,202506,12,0,4547.20),(1895,'2025-08-01',1,202506,12,0,8832.60),(1895,'2025-08-01',2,202506,12,0,4440.80),(1895,'2025-08-01',3,202506,12,0,11682.46),(1895,'2025-08-01',4,202506,12,0,14483.00),(1895,'2025-08-01',5,202506,12,0,7957.60),(1905,'2025-08-01',1,202506,12,0,8832.60),(1905,'2025-08-01',2,202506,12,0,4440.80),(1905,'2025-08-01',3,202506,12,0,11682.46),(1905,'2025-08-01',4,202506,12,0,23172.80),(1905,'2025-08-01',5,202506,12,0,15915.20),(1910,'2025-08-01',1,202506,12,0,8832.60),(1910,'2025-08-01',2,202506,12,0,4440.80),(1910,'2025-08-01',3,202506,12,0,11682.46),(1910,'2025-08-01',4,202506,12,0,14483.00),(1910,'2025-08-01',5,202506,12,0,7957.60),(1915,'2025-08-01',1,202506,12,0,8832.60),(1915,'2025-08-01',2,202506,12,0,4440.80),(1915,'2025-08-01',3,202506,12,0,11682.46),(1915,'2025-08-01',4,202506,12,0,23172.80),(1915,'2025-08-01',5,202506,12,0,15915.20),(1920,'2025-08-01',1,202506,12,0,8832.60),(1920,'2025-08-01',2,202506,12,0,4440.80),(1920,'2025-08-01',3,202506,12,0,11682.46),(1920,'2025-08-01',4,202506,12,0,10138.10),(1920,'2025-08-01',5,202506,12,0,5968.20),(1925,'2025-07-14',4,202506,1,47924,20300.00),(1925,'2025-08-01',1,202506,12,0,12618.00),(1925,'2025-08-01',2,202506,12,0,1475.00),(1925,'2025-08-01',3,202506,12,0,3963.60),(1925,'2025-08-01',4,202506,12,0,390.00),(1925,'2025-08-01',5,202506,11,49397,3410.40),(1925,'2025-08-01',5,202506,12,0,7957.60),(1930,'2025-08-01',1,202506,12,0,8832.60),(1930,'2025-08-01',2,202506,12,0,4440.80),(1930,'2025-08-01',3,202506,12,0,11682.46),(1930,'2025-08-01',4,202506,12,0,14483.00),(1930,'2025-08-01',5,202506,12,0,7957.60),(1935,'2025-08-01',1,202506,11,49399,3784.80),(1935,'2025-08-01',1,202506,12,0,8832.60),(1935,'2025-08-01',2,202506,11,49399,1903.20),(1935,'2025-08-01',2,202506,12,0,4440.80),(1935,'2025-08-01',3,202506,11,49399,5006.77),(1935,'2025-08-01',3,202506,12,0,11682.46),(1935,'2025-08-01',4,202506,11,49399,6207.00),(1935,'2025-08-01',4,202506,12,0,14483.00),(1935,'2025-08-01',5,202506,11,49399,3410.40),(1935,'2025-08-01',5,202506,12,0,7957.60),(1940,'2025-07-07',1,202506,7,48701,388.60),(1940,'2025-07-07',2,202506,1,47750,5300.00),(1940,'2025-07-07',3,202506,7,48701,5006.77),(1940,'2025-07-07',4,202506,7,48701,6207.00),(1940,'2025-07-07',5,202506,7,48701,3397.63),(1940,'2025-08-01',1,202506,12,0,8832.60),(1940,'2025-08-01',2,202506,12,0,1044.00),(1940,'2025-08-01',3,202506,12,0,11682.46),(1940,'2025-08-01',4,202506,12,0,14483.00),(1940,'2025-08-01',5,202506,11,49400,12.77),(1940,'2025-08-01',5,202506,12,0,7957.60),(1945,'2025-08-01',1,202506,12,0,5047.20),(1945,'2025-08-01',2,202506,12,0,2537.60),(1945,'2025-08-01',3,202506,12,0,6675.69),(1945,'2025-08-01',4,202506,12,0,8276.00),(1945,'2025-08-01',5,202506,11,49401,25.54),(1945,'2025-08-01',5,202506,12,0,4547.20),(1950,'2025-08-01',1,202506,12,0,8832.60),(1950,'2025-08-01',2,202506,12,0,4440.80),(1950,'2025-08-01',3,202506,12,0,11682.46),(1950,'2025-08-01',4,202506,12,0,14483.00),(1950,'2025-08-01',5,202506,12,0,7957.60),(1955,'2025-08-01',1,202506,12,0,8832.60),(1955,'2025-08-01',2,202506,12,0,4440.80),(1955,'2025-08-01',3,202506,12,0,11682.46),(1955,'2025-08-01',4,202506,12,0,14483.00),(1955,'2025-08-01',5,202506,12,0,7957.60),(1965,'2025-08-01',1,202506,12,0,8832.60),(1965,'2025-08-01',2,202506,12,0,4440.80),(1965,'2025-08-01',3,202506,12,0,11682.46),(1965,'2025-08-01',4,202506,12,0,20276.20),(1965,'2025-08-01',5,202506,12,0,10941.70),(1970,'2025-08-01',1,202506,12,0,8832.60),(1970,'2025-08-01',2,202506,12,0,4440.80),(1970,'2025-08-01',3,202506,12,0,11682.46),(1970,'2025-08-01',4,202506,12,0,15931.30),(1970,'2025-08-01',5,202506,12,0,8952.30),(1975,'2025-08-01',1,202506,12,0,8832.60),(1975,'2025-08-01',2,202506,12,0,4440.80),(1975,'2025-08-01',3,202506,12,0,11682.46),(1975,'2025-08-01',4,202506,12,0,10138.10),(1975,'2025-08-01',5,202506,12,0,5968.20),(1980,'2025-08-01',1,202506,12,0,8832.60),(1980,'2025-08-01',2,202506,12,0,4440.80),(1980,'2025-08-01',3,202506,12,0,11682.46),(1980,'2025-08-01',4,202506,12,0,13034.70),(1980,'2025-08-01',5,202506,12,0,6962.90),(1985,'2025-07-08',2,202506,1,47834,2900.00),(1985,'2025-07-08',2,202506,1,47835,2900.00),(1985,'2025-07-08',4,202506,7,48702,12800.00),(1985,'2025-07-08',5,202506,1,47834,20000.00),(1985,'2025-07-08',5,202506,1,47835,20000.00),(1985,'2025-08-01',1,202506,12,0,12618.00),(1985,'2025-08-01',2,202506,12,0,561.20),(1985,'2025-08-01',3,202506,12,0,5949.80),(1985,'2025-08-01',4,202506,11,49405,5407.20),(1985,'2025-08-01',4,202506,12,0,23172.80),(1985,'2025-08-01',5,202506,12,0,2736.00),(1990,'2025-08-01',1,202506,12,0,8832.60),(1990,'2025-08-01',2,202506,12,0,4440.80),(1990,'2025-08-01',3,202506,12,0,11682.46),(1990,'2025-08-01',4,202506,12,0,14483.00),(1990,'2025-08-01',5,202506,11,49406,12.77),(1990,'2025-08-01',5,202506,12,0,7957.60),(1995,'2025-08-01',1,202506,12,0,8832.60),(1995,'2025-08-01',2,202506,12,0,4440.80),(1995,'2025-08-01',3,202506,12,0,11682.46),(1995,'2025-08-01',4,202506,12,0,14483.00),(1995,'2025-08-01',5,202506,12,0,7957.60),(2000,'2025-08-01',1,202506,12,0,8832.60),(2000,'2025-08-01',2,202506,12,0,4440.80),(2000,'2025-08-01',3,202506,12,0,11682.46),(2000,'2025-08-01',4,202506,12,0,20276.20),(2000,'2025-08-01',5,202506,12,0,10941.70),(2005,'2025-08-01',1,202506,12,0,8832.60),(2005,'2025-08-01',2,202506,12,0,4440.80),(2005,'2025-08-01',3,202506,12,0,11682.46),(2005,'2025-08-01',4,202506,12,0,14483.00),(2005,'2025-08-01',5,202506,12,0,7957.60),(2010,'2025-07-15',1,202506,7,48703,3785.40),(2010,'2025-07-15',3,202506,7,48703,5006.77),(2010,'2025-07-15',4,202506,7,48703,3707.83),(2010,'2025-08-01',1,202506,12,0,8832.60),(2010,'2025-08-01',3,202506,12,0,11682.46),(2010,'2025-08-01',4,202506,11,49409,16.37),(2010,'2025-08-01',4,202506,12,0,8689.80),(2015,'2025-08-01',1,202506,12,0,8832.60),(2015,'2025-08-01',2,202506,12,0,4440.80),(2015,'2025-08-01',3,202506,12,0,11682.46),(2015,'2025-08-01',4,202506,12,0,14483.00),(2015,'2025-08-01',5,202506,12,0,7957.60),(2020,'2025-07-22',1,202506,7,48704,3785.40),(2020,'2025-07-22',2,202506,7,48704,1903.20),(2020,'2025-07-22',3,202506,7,48704,5006.77),(2020,'2025-07-22',4,202506,7,48704,6207.00),(2020,'2025-07-22',5,202506,7,48704,3397.63),(2020,'2025-08-01',1,202506,12,0,8832.60),(2020,'2025-08-01',2,202506,12,0,4440.80),(2020,'2025-08-01',3,202506,12,0,11682.46),(2020,'2025-08-01',4,202506,12,0,14483.00),(2020,'2025-08-01',5,202506,11,49411,12.77),(2020,'2025-08-01',5,202506,12,0,7957.60),(2025,'2025-08-01',1,202506,12,0,8832.60),(2025,'2025-08-01',2,202506,12,0,4440.80),(2025,'2025-08-01',3,202506,12,0,11682.46),(2025,'2025-08-01',4,202506,12,0,23172.80),(2025,'2025-08-01',5,202506,12,0,15915.20),(2030,'2025-08-01',1,202506,12,0,8832.60),(2030,'2025-08-01',2,202506,12,0,4440.80),(2030,'2025-08-01',3,202506,12,0,11682.46),(2030,'2025-08-01',4,202506,12,0,14483.00),(2030,'2025-08-01',5,202506,12,0,7957.60),(2035,'2025-08-01',1,202506,12,0,8832.60),(2035,'2025-08-01',2,202506,12,0,4440.80),(2035,'2025-08-01',3,202506,12,0,11682.46),(2035,'2025-08-01',4,202506,12,0,14483.00),(2035,'2025-08-01',5,202506,12,0,7957.60),(2040,'2025-08-01',1,202506,12,0,8832.60),(2040,'2025-08-01',2,202506,12,0,4440.80),(2040,'2025-08-01',3,202506,12,0,11682.46),(2040,'2025-08-01',4,202506,12,0,14483.00),(2040,'2025-08-01',5,202506,12,0,7957.60),(2045,'2025-08-01',1,202506,11,49416,3784.60),(2045,'2025-08-01',1,202506,12,0,8832.60),(2045,'2025-08-01',2,202506,11,49416,1903.20),(2045,'2025-08-01',2,202506,12,0,4440.80),(2045,'2025-08-01',3,202506,11,49416,5006.77),(2045,'2025-08-01',3,202506,12,0,11682.46),(2045,'2025-08-01',4,202506,11,49416,7448.40),(2045,'2025-08-01',4,202506,12,0,17379.60),(2045,'2025-08-01',5,202506,11,49416,4263.00),(2045,'2025-08-01',5,202506,12,0,9947.00),(2050,'2025-07-10',1,202506,7,48706,3785.40),(2050,'2025-07-10',2,202506,7,48706,1903.20),(2050,'2025-07-10',3,202506,7,48706,5006.77),(2050,'2025-07-10',4,202506,7,48706,6207.00),(2050,'2025-07-10',5,202506,7,48706,3397.63),(2050,'2025-08-01',1,202506,12,0,8832.60),(2050,'2025-08-01',2,202506,12,0,4440.80),(2050,'2025-08-01',3,202506,12,0,11682.46),(2050,'2025-08-01',4,202506,12,0,14483.00),(2050,'2025-08-01',5,202506,11,49417,12.77),(2050,'2025-08-01',5,202506,12,0,7957.60),(2055,'2025-08-01',1,202506,12,0,8832.60),(2055,'2025-08-01',2,202506,12,0,4440.80),(2055,'2025-08-01',3,202506,12,0,11682.46),(2055,'2025-08-01',4,202506,12,0,23172.80),(2055,'2025-08-01',5,202506,12,0,15915.20),(2060,'2025-07-10',1,202506,7,48708,3785.40),(2060,'2025-07-10',2,202506,7,48708,1903.20),(2060,'2025-07-10',3,202506,7,48708,5006.77),(2060,'2025-07-10',4,202506,7,48708,6827.70),(2060,'2025-07-10',5,202506,7,48708,3836.70),(2060,'2025-07-10',50,202506,7,48708,40.23),(2060,'2025-08-01',1,202506,12,0,8832.60),(2060,'2025-08-01',2,202506,12,0,4440.80),(2060,'2025-08-01',3,202506,12,0,11682.46),(2060,'2025-08-01',4,202506,12,0,15931.30),(2060,'2025-08-01',5,202506,12,0,8952.30),(2065,'2025-08-01',1,202506,12,0,8832.60),(2065,'2025-08-01',2,202506,12,0,4440.80),(2065,'2025-08-01',3,202506,12,0,11682.46),(2065,'2025-08-01',4,202506,12,0,14483.00),(2065,'2025-08-01',5,202506,12,0,7957.60),(2070,'2025-08-01',1,202506,12,0,8832.60),(2070,'2025-08-01',2,202506,12,0,4440.80),(2070,'2025-08-01',3,202506,12,0,11682.46),(2070,'2025-08-01',4,202506,12,0,14483.00),(2070,'2025-08-01',5,202506,12,0,7957.60),(2075,'2025-08-01',1,202506,12,0,8832.60),(2075,'2025-08-01',2,202506,12,0,4440.80),(2075,'2025-08-01',3,202506,12,0,11682.46),(2075,'2025-08-01',4,202506,12,0,14483.00),(2075,'2025-08-01',5,202506,12,0,7957.60),(2080,'2025-07-31',1,202506,7,48710,12618.00),(2080,'2025-07-31',2,202506,7,48710,6344.00),(2080,'2025-07-31',3,202506,7,48710,16689.23),(2080,'2025-07-31',4,202506,7,48710,93105.00),(2080,'2025-07-31',5,202506,7,48710,51136.23),(2080,'2025-08-01',5,202506,11,49421,19.77),(2085,'2025-08-01',1,202506,12,0,8832.60),(2085,'2025-08-01',2,202506,12,0,4440.80),(2085,'2025-08-01',3,202506,12,0,11682.46),(2085,'2025-08-01',4,202506,12,0,14483.00),(2085,'2025-08-01',5,202506,12,0,7957.60),(2090,'2025-08-01',1,202506,12,0,8832.60),(2090,'2025-08-01',2,202506,12,0,4440.80),(2090,'2025-08-01',3,202506,12,0,11682.46),(2090,'2025-08-01',4,202506,12,0,14483.00),(2090,'2025-08-01',5,202506,12,0,7957.60),(2095,'2025-08-01',1,202506,12,0,8832.60),(2095,'2025-08-01',3,202506,12,0,11682.46),(2095,'2025-08-01',4,202506,12,0,14483.00),(2100,'2025-08-01',1,202506,12,0,8832.60),(2100,'2025-08-01',2,202506,12,0,4440.80),(2100,'2025-08-01',3,202506,12,0,11682.46),(2100,'2025-08-01',4,202506,12,0,14483.00),(2100,'2025-08-01',5,202506,12,0,7957.60),(2105,'2025-07-17',1,202506,7,48712,3785.40),(2105,'2025-07-17',2,202506,7,48712,1903.20),(2105,'2025-07-17',3,202506,1,48037,16400.00),(2105,'2025-07-17',4,202506,7,48712,32690.20),(2105,'2025-07-17',5,202506,7,48712,8927.97),(2105,'2025-08-01',1,202506,12,0,8832.60),(2105,'2025-08-01',2,202506,12,0,4440.80),(2105,'2025-08-01',3,202506,12,0,289.23),(2105,'2025-08-01',4,202506,12,0,23172.80),(2105,'2025-08-01',5,202506,11,49425,6418.83),(2105,'2025-08-01',5,202506,12,0,15915.20),(2110,'2025-07-24',1,202506,7,48713,3785.40),(2110,'2025-07-24',3,202506,7,48713,5006.77),(2110,'2025-07-24',4,202506,7,48713,3103.50),(2110,'2025-07-24',5,202506,7,48713,1701.13),(2110,'2025-07-25',2,202506,1,48332,3100.00),(2110,'2025-08-01',1,202506,12,0,8832.60),(2110,'2025-08-01',2,202506,12,0,3244.00),(2110,'2025-08-01',3,202506,12,0,11682.46),(2110,'2025-08-01',4,202506,12,0,7241.50),(2110,'2025-08-01',5,202506,11,49426,4.07),(2110,'2025-08-01',5,202506,12,0,3978.80),(2115,'2025-08-01',1,202506,12,0,8832.60),(2115,'2025-08-01',2,202506,12,0,4440.80),(2115,'2025-08-01',3,202506,12,0,11682.46),(2115,'2025-08-01',4,202506,12,0,14483.00),(2115,'2025-08-01',5,202506,12,0,7957.60),(2120,'2025-08-01',1,202506,12,0,8832.60),(2120,'2025-08-01',2,202506,12,0,4440.80),(2120,'2025-08-01',3,202506,12,0,11682.46),(2120,'2025-08-01',4,202506,12,0,17379.60),(2120,'2025-08-01',5,202506,12,0,9947.00),(2125,'2025-07-14',3,202506,8,48714,4695.37),(2125,'2025-07-14',4,202506,1,47925,26000.00),(2125,'2025-07-14',4,202506,8,48714,17035.20),(2125,'2025-07-14',5,202506,1,47925,11000.00),(2125,'2025-07-14',5,202506,8,48714,8269.43),(2125,'2025-07-15',2,202506,1,47928,6000.00),(2125,'2025-08-01',1,202506,12,0,8832.60),(2125,'2025-08-01',2,202506,12,0,344.00),(2125,'2025-08-01',3,202506,12,0,311.40),(2125,'2025-08-01',4,202506,12,0,23172.80),(2125,'2025-08-01',5,202506,12,0,15915.20),(2130,'2025-08-01',1,202506,12,0,8832.60),(2130,'2025-08-01',2,202506,12,0,4440.80),(2130,'2025-08-01',3,202506,12,0,11682.46),(2130,'2025-08-01',4,202506,12,0,14483.00),(2130,'2025-08-01',5,202506,12,0,7957.60),(2135,'2025-08-01',1,202506,12,0,8832.60),(2135,'2025-08-01',2,202506,12,0,4440.80),(2135,'2025-08-01',3,202506,12,0,11682.46),(2135,'2025-08-01',4,202506,12,0,14483.00),(2135,'2025-08-01',5,202506,12,0,7957.60),(2140,'2025-08-01',1,202506,12,0,8832.60),(2140,'2025-08-01',2,202506,12,0,4440.80),(2140,'2025-08-01',3,202506,12,0,11682.46),(2140,'2025-08-01',4,202506,12,0,14483.00),(2140,'2025-08-01',5,202506,12,0,7957.60),(2145,'2025-07-24',1,202506,8,48715,3785.40),(2145,'2025-07-24',2,202506,8,48715,1903.20),(2145,'2025-07-24',3,202506,8,48715,5006.77),(2145,'2025-07-24',4,202506,8,48715,6207.00),(2145,'2025-07-24',5,202506,8,48715,1897.63),(2145,'2025-08-01',1,202506,12,0,8832.60),(2145,'2025-08-01',2,202506,12,0,4440.80),(2145,'2025-08-01',3,202506,12,0,11682.46),(2145,'2025-08-01',4,202506,12,0,14483.00),(2145,'2025-08-01',5,202506,11,49432,12.77),(2145,'2025-08-01',5,202506,12,0,7957.60),(2155,'2025-08-01',1,202506,12,0,8832.60),(2155,'2025-08-01',2,202506,12,0,4440.80),(2155,'2025-08-01',3,202506,12,0,11682.46),(2155,'2025-08-01',4,202506,12,0,14483.00),(2155,'2025-08-01',5,202506,12,0,7957.60),(2160,'2025-08-01',1,202506,12,0,8832.60),(2160,'2025-08-01',2,202506,12,0,4440.80),(2160,'2025-08-01',3,202506,12,0,11682.46),(2160,'2025-08-01',4,202506,12,0,14483.00),(2160,'2025-08-01',5,202506,12,0,7957.60),(2165,'2025-08-01',1,202506,12,0,8832.60),(2165,'2025-08-01',2,202506,12,0,4440.80),(2165,'2025-08-01',3,202506,12,0,11682.46),(2165,'2025-08-01',4,202506,12,0,14483.00),(2165,'2025-08-01',5,202506,12,0,7957.60),(2170,'2025-08-01',1,202506,12,0,8832.60),(2170,'2025-08-01',2,202506,12,0,4440.80),(2170,'2025-08-01',3,202506,12,0,11682.46),(2170,'2025-08-01',4,202506,12,0,23172.80),(2170,'2025-08-01',5,202506,12,0,15915.20),(2175,'2025-08-01',1,202506,12,0,5047.20),(2175,'2025-08-01',2,202506,12,0,2537.60),(2175,'2025-08-01',3,202506,12,0,6675.69),(2175,'2025-08-01',4,202506,12,0,13241.60),(2175,'2025-08-01',5,202506,12,0,9094.40),(2180,'2025-08-01',1,202506,12,0,8832.60),(2180,'2025-08-01',2,202506,12,0,4440.80),(2180,'2025-08-01',3,202506,12,0,11682.46),(2180,'2025-08-01',4,202506,12,0,14483.00),(2180,'2025-08-01',5,202506,12,0,7957.60),(2185,'2025-08-01',1,202506,12,0,8832.60),(2185,'2025-08-01',2,202506,12,0,4440.80),(2185,'2025-08-01',3,202506,12,0,11682.46),(2185,'2025-08-01',4,202506,12,0,14483.00),(2185,'2025-08-01',5,202506,12,0,7957.60),(2190,'2025-08-01',1,202506,11,49440,3784.63),(2190,'2025-08-01',1,202506,12,0,8832.60),(2190,'2025-08-01',2,202506,11,49440,1903.20),(2190,'2025-08-01',2,202506,12,0,4440.80),(2190,'2025-08-01',3,202506,11,49440,5006.77),(2190,'2025-08-01',3,202506,12,0,11682.46),(2190,'2025-08-01',4,202506,11,49440,6207.00),(2190,'2025-08-01',4,202506,12,0,14483.00),(2190,'2025-08-01',5,202506,11,49440,3410.40),(2190,'2025-08-01',5,202506,12,0,7957.60),(2195,'2025-08-01',1,202506,12,0,8832.60),(2195,'2025-08-01',2,202506,12,0,4440.80),(2195,'2025-08-01',3,202506,12,0,11682.46),(2195,'2025-08-01',4,202506,12,0,14483.00),(2195,'2025-08-01',5,202506,12,0,7957.60),(2200,'2025-08-01',1,202506,12,0,8832.60),(2200,'2025-08-01',2,202506,12,0,4440.80),(2200,'2025-08-01',3,202506,12,0,11682.46),(2200,'2025-08-01',4,202506,12,0,23172.80),(2200,'2025-08-01',5,202506,12,0,15915.20),(2205,'2025-08-01',1,202506,12,0,8832.60),(2205,'2025-08-01',2,202506,12,0,4440.80),(2205,'2025-08-01',3,202506,12,0,11682.46),(2205,'2025-08-01',4,202506,12,0,14483.00),(2205,'2025-08-01',5,202506,12,0,7957.60),(2210,'2025-07-31',1,202506,8,48716,12618.00),(2210,'2025-07-31',2,202506,8,48716,6344.00),(2210,'2025-07-31',3,202506,8,48716,16689.23),(2210,'2025-07-31',4,202506,8,48716,93105.00),(2210,'2025-07-31',5,202506,8,48716,51126.77),(2210,'2025-08-01',5,202506,11,49444,29.00),(2215,'2025-08-01',1,202506,12,0,8832.60),(2215,'2025-08-01',2,202506,12,0,4440.80),(2215,'2025-08-01',3,202506,12,0,11682.46),(2215,'2025-08-01',4,202506,12,0,23172.80),(2215,'2025-08-01',5,202506,12,0,13925.80),(2220,'2025-08-01',1,202506,11,49445,3784.80),(2220,'2025-08-01',1,202506,12,0,8832.60),(2220,'2025-08-01',2,202506,11,49445,1903.20),(2220,'2025-08-01',2,202506,12,0,4440.80),(2220,'2025-08-01',3,202506,11,49445,5006.77),(2220,'2025-08-01',3,202506,12,0,11682.46),(2220,'2025-08-01',4,202506,11,49445,6207.00),(2220,'2025-08-01',4,202506,12,0,14483.00),(2220,'2025-08-01',5,202506,11,49445,3410.40),(2220,'2025-08-01',5,202506,12,0,7957.60),(2225,'2025-07-28',1,202506,8,48717,12618.00),(2225,'2025-07-28',2,202506,8,48717,6344.00),(2225,'2025-07-28',3,202506,8,48717,16689.23),(2225,'2025-07-28',4,202506,8,48717,20690.00),(2225,'2025-07-28',5,202506,8,48717,11368.00),(2225,'2025-07-28',50,202506,8,48717,36.15),(2225,'2025-07-28',60,202506,8,48717,6309.00),(2225,'2025-07-28',61,202506,8,48717,10345.00),(2225,'2025-07-28',72,202506,8,48717,8344.62),(2225,'2025-07-28',90,202506,8,48717,3172.00),(2225,'2025-07-28',91,202506,8,48717,4284.00),(2235,'2025-07-22',1,202506,8,48718,3785.40),(2235,'2025-07-22',2,202506,8,48718,1903.20),(2235,'2025-07-22',3,202506,8,48718,5006.77),(2235,'2025-07-22',4,202506,8,48718,6207.00),(2235,'2025-07-22',5,202506,8,48718,3197.63),(2235,'2025-08-01',1,202506,12,0,8832.60),(2235,'2025-08-01',2,202506,12,0,4440.80),(2235,'2025-08-01',3,202506,12,0,11682.46),(2235,'2025-08-01',4,202506,12,0,14483.00),(2235,'2025-08-01',5,202506,11,49446,12.77),(2235,'2025-08-01',5,202506,12,0,7957.60),(2240,'2025-07-16',1,202506,7,48719,3785.40),(2240,'2025-07-16',2,202506,7,48719,1703.20),(2240,'2025-07-16',3,202506,7,48719,5006.77),(2240,'2025-07-16',4,202506,7,48719,9931.20),(2240,'2025-07-16',5,202506,7,48719,5541.90),(2240,'2025-07-16',50,202506,7,48719,31.53),(2240,'2025-07-17',2,202506,1,48005,200.00),(2240,'2025-08-01',1,202506,12,0,8832.60),(2240,'2025-08-01',2,202506,12,0,4440.80),(2240,'2025-08-01',3,202506,12,0,11682.46),(2240,'2025-08-01',4,202506,12,0,23172.80),(2240,'2025-08-01',5,202506,12,0,12931.10),(2250,'2025-08-01',1,202506,12,0,8832.60),(2250,'2025-08-01',2,202506,12,0,4440.80),(2250,'2025-08-01',3,202506,12,0,11682.46),(2250,'2025-08-01',4,202506,12,0,23172.80),(2250,'2025-08-01',5,202506,12,0,15915.20),(2255,'2025-07-22',1,202506,7,48721,3785.40),(2255,'2025-07-22',2,202506,7,48721,1903.20),(2255,'2025-07-22',3,202506,7,48721,5006.77),(2255,'2025-07-22',4,202506,7,48721,7448.40),(2255,'2025-07-22',5,202506,7,48721,4256.23),(2255,'2025-08-01',1,202506,12,0,8832.60),(2255,'2025-08-01',2,202506,12,0,4440.80),(2255,'2025-08-01',3,202506,12,0,11682.46),(2255,'2025-08-01',4,202506,12,0,17379.60),(2255,'2025-08-01',5,202506,11,49447,6.77),(2255,'2025-08-01',5,202506,12,0,9947.00),(2260,'2025-07-31',1,202506,8,48722,3785.40),(2260,'2025-07-31',2,202506,8,48722,1903.20),(2260,'2025-07-31',3,202506,8,48722,5006.77),(2260,'2025-07-31',4,202506,8,48722,18207.20),(2260,'2025-07-31',5,202506,8,48722,4997.43),(2260,'2025-08-01',1,202506,12,0,8832.60),(2260,'2025-08-01',2,202506,12,0,4440.80),(2260,'2025-08-01',3,202506,12,0,11682.46),(2260,'2025-08-01',4,202506,12,0,23172.80),(2260,'2025-08-01',5,202506,11,49448,23.37),(2260,'2025-08-01',5,202506,12,0,15915.20),(2265,'2025-08-01',1,202506,12,0,5047.20),(2265,'2025-08-01',2,202506,12,0,2537.60),(2265,'2025-08-01',3,202506,12,0,6675.69),(2265,'2025-08-01',4,202506,12,0,13241.60),(2265,'2025-08-01',5,202506,12,0,7957.60),(2270,'2025-08-01',1,202506,12,0,8832.60),(2270,'2025-08-01',2,202506,12,0,4440.80),(2270,'2025-08-01',3,202506,12,0,11682.46),(2270,'2025-08-01',4,202506,12,0,15931.30),(2270,'2025-08-01',5,202506,12,0,8952.30),(2275,'2025-08-01',1,202506,12,0,8832.60),(2275,'2025-08-01',2,202506,12,0,4440.80),(2275,'2025-08-01',3,202506,12,0,11682.46),(2275,'2025-08-01',4,202506,12,0,23172.80),(2275,'2025-08-01',5,202506,12,0,12931.10),(2280,'2025-08-01',1,202506,12,0,8832.60),(2280,'2025-08-01',2,202506,12,0,4440.80),(2280,'2025-08-01',3,202506,12,0,11682.46),(2280,'2025-08-01',4,202506,12,0,21724.50),(2280,'2025-08-01',5,202506,12,0,11936.40),(2285,'2025-08-01',1,202506,12,0,8832.60),(2285,'2025-08-01',2,202506,12,0,4440.80),(2285,'2025-08-01',3,202506,12,0,11682.46),(2285,'2025-08-01',4,202506,12,0,14483.00),(2285,'2025-08-01',5,202506,12,0,7957.60),(2290,'2025-08-01',1,202506,12,0,8832.60),(2290,'2025-08-01',2,202506,12,0,4440.80),(2290,'2025-08-01',3,202506,12,0,11682.46),(2290,'2025-08-01',4,202506,12,0,13034.70),(2290,'2025-08-01',5,202506,12,0,6962.90),(2295,'2025-07-16',1,202506,8,48723,3785.40),(2295,'2025-07-16',2,202506,8,48723,1903.20),(2295,'2025-07-16',3,202506,8,48723,5006.77),(2295,'2025-07-16',4,202506,8,48723,24414.20),(2295,'2025-07-16',5,202506,8,48723,4890.43),(2295,'2025-08-01',1,202506,12,0,8832.60),(2295,'2025-08-01',2,202506,12,0,4440.80),(2295,'2025-08-01',3,202506,12,0,11682.46),(2295,'2025-08-01',4,202506,12,0,23172.80),(2295,'2025-08-01',5,202506,12,0,15915.20),(2300,'2025-08-01',1,202506,12,0,8832.60),(2300,'2025-08-01',2,202506,12,0,4440.80),(2300,'2025-08-01',3,202506,12,0,11682.46),(2300,'2025-08-01',4,202506,12,0,8689.80),(2300,'2025-08-01',5,202506,12,0,4973.50),(2305,'2025-07-16',2,202506,1,48001,4300.00),(2305,'2025-07-16',4,202506,1,48001,20000.00),(2305,'2025-07-16',5,202506,1,48001,11300.00),(2305,'2025-08-01',1,202506,12,0,7586.00),(2305,'2025-08-01',2,202506,12,0,797.97),(2305,'2025-08-01',3,202506,11,49452,6.00),(2305,'2025-08-01',3,202506,12,0,559.97),(2305,'2025-08-01',4,202506,12,0,690.00),(2305,'2025-08-01',5,202506,12,0,68.00),(2310,'2025-08-01',1,202506,12,0,8832.60),(2310,'2025-08-01',2,202506,12,0,4440.80),(2310,'2025-08-01',3,202506,12,0,11682.46),(2310,'2025-08-01',4,202506,12,0,14483.00),(2310,'2025-08-01',5,202506,12,0,7957.60),(2315,'2025-08-01',1,202506,12,0,8832.60),(2315,'2025-08-01',2,202506,12,0,4440.80),(2315,'2025-08-01',3,202506,12,0,11682.46),(2315,'2025-08-01',4,202506,12,0,13034.70),(2315,'2025-08-01',5,202506,12,0,6962.90),(2320,'2025-08-01',1,202506,12,0,8832.60),(2320,'2025-08-01',2,202506,12,0,4440.80),(2320,'2025-08-01',3,202506,12,0,11682.46),(2320,'2025-08-01',4,202506,12,0,20276.20),(2320,'2025-08-01',5,202506,12,0,10941.70),(2325,'2025-08-01',1,202506,12,0,8832.60),(2325,'2025-08-01',2,202506,12,0,4440.80),(2325,'2025-08-01',3,202506,12,0,11682.46),(2325,'2025-08-01',4,202506,12,0,15931.30),(2325,'2025-08-01',5,202506,12,0,8952.30),(2330,'2025-08-01',1,202506,12,0,8832.60),(2330,'2025-08-01',2,202506,12,0,4440.80),(2330,'2025-08-01',3,202506,12,0,11682.46),(2330,'2025-08-01',4,202506,12,0,14483.00),(2330,'2025-08-01',5,202506,11,49454,12.77),(2330,'2025-08-01',5,202506,12,0,7957.60),(2335,'2025-07-15',1,202506,8,48724,3785.40),(2335,'2025-07-15',2,202506,8,48724,1903.20),(2335,'2025-07-15',3,202506,8,48724,5006.77),(2335,'2025-07-15',4,202506,8,48724,6207.00),(2335,'2025-07-15',5,202506,8,48724,3097.63),(2335,'2025-08-01',1,202506,12,0,8832.60),(2335,'2025-08-01',2,202506,12,0,4440.80),(2335,'2025-08-01',3,202506,12,0,11682.46),(2335,'2025-08-01',4,202506,12,0,14483.00),(2335,'2025-08-01',5,202506,11,49455,12.77),(2335,'2025-08-01',5,202506,12,0,7957.60),(2340,'2025-08-01',1,202506,12,0,8832.60),(2340,'2025-08-01',2,202506,12,0,4440.80),(2340,'2025-08-01',3,202506,12,0,11682.46),(2340,'2025-08-01',4,202506,12,0,14483.00),(2340,'2025-08-01',5,202506,12,0,7957.60),(2345,'2025-07-09',1,202506,1,47838,11400.00),(2345,'2025-07-09',4,202506,7,48725,6827.70),(2345,'2025-07-09',5,202506,7,48725,3172.30),(2345,'2025-08-01',1,202506,12,0,1218.00),(2345,'2025-08-01',2,202506,12,0,6344.00),(2345,'2025-08-01',3,202506,12,0,1270.60),(2345,'2025-08-01',4,202506,12,0,15931.30),(2345,'2025-08-01',5,202506,11,49457,664.40),(2345,'2025-08-01',5,202506,12,0,8952.30),(2345,'2025-08-01',50,202506,11,49457,40.23),(2350,'2025-07-09',1,202506,8,48726,3785.40),(2350,'2025-07-09',2,202506,8,48726,1903.20),(2350,'2025-07-09',3,202506,8,48726,5006.77),(2350,'2025-07-09',4,202506,8,48726,6207.00),(2350,'2025-07-09',5,202506,8,48726,2797.63),(2350,'2025-08-01',1,202506,12,0,8832.60),(2350,'2025-08-01',2,202506,12,0,4440.80),(2350,'2025-08-01',3,202506,12,0,11682.46),(2350,'2025-08-01',4,202506,12,0,14483.00),(2350,'2025-08-01',5,202506,11,49458,12.77),(2350,'2025-08-01',5,202506,12,0,7957.60),(2355,'2025-07-15',1,202506,7,48727,3785.40),(2355,'2025-07-15',2,202506,7,48727,1903.20),(2355,'2025-07-15',3,202506,7,48727,5006.77),(2355,'2025-07-15',4,202506,7,48727,6827.70),(2355,'2025-07-15',5,202506,7,48727,3836.70),(2355,'2025-07-15',50,202506,7,48727,40.23),(2355,'2025-08-01',1,202506,12,0,8832.60),(2355,'2025-08-01',2,202506,12,0,4440.80),(2355,'2025-08-01',3,202506,12,0,11682.46),(2355,'2025-08-01',4,202506,12,0,15931.30),(2355,'2025-08-01',5,202506,12,0,8952.30),(2360,'2025-07-31',1,202506,7,48728,12618.00),(2360,'2025-07-31',3,202506,7,48728,16689.23),(2360,'2025-07-31',4,202506,7,48728,35173.00),(2360,'2025-07-31',50,202506,7,48728,8.54),(2360,'2025-07-31',93,202506,7,48728,0.00),(2365,'2025-08-01',1,202506,12,0,8832.60),(2365,'2025-08-01',3,202506,12,0,11682.46),(2365,'2025-08-01',4,202506,12,0,23172.80),(2370,'2025-08-01',1,202506,11,49461,3784.80),(2370,'2025-08-01',1,202506,12,0,8832.60),(2370,'2025-08-01',2,202506,11,49461,1903.20),(2370,'2025-08-01',2,202506,12,0,4440.80),(2370,'2025-08-01',3,202506,11,49461,5006.77),(2370,'2025-08-01',3,202506,12,0,11682.46),(2370,'2025-08-01',4,202506,11,49461,6827.70),(2370,'2025-08-01',4,202506,12,0,15931.30),(2370,'2025-08-01',5,202506,11,49461,3836.70),(2370,'2025-08-01',5,202506,12,0,8952.30),(2370,'2025-08-01',50,202506,11,49461,40.23),(2375,'2025-07-16',1,202506,7,48729,3785.40),(2375,'2025-07-16',2,202506,7,48729,1903.20),(2375,'2025-07-16',3,202506,7,48729,5006.77),(2375,'2025-07-16',4,202506,7,48729,8069.10),(2375,'2025-07-16',5,202506,7,48729,4235.53),(2375,'2025-08-01',1,202506,12,0,8832.60),(2375,'2025-08-01',2,202506,12,0,4440.80),(2375,'2025-08-01',3,202506,12,0,11682.46),(2375,'2025-08-01',4,202506,12,0,18827.90),(2375,'2025-08-01',5,202506,11,49462,27.47),(2375,'2025-08-01',5,202506,12,0,9947.00),(2380,'2025-08-01',1,202506,12,0,8832.60),(2380,'2025-08-01',3,202506,12,0,11682.46),(2380,'2025-08-01',4,202506,12,0,23172.80),(2385,'2025-07-31',1,202506,7,48730,3785.40),(2385,'2025-07-31',2,202506,7,48730,1903.20),(2385,'2025-07-31',3,202506,1,48513,1500.00),(2385,'2025-07-31',3,202506,7,48730,3506.77),(2385,'2025-07-31',4,202506,7,48730,6207.00),(2385,'2025-07-31',5,202506,7,48730,3397.63),(2385,'2025-08-01',1,202506,12,0,8832.60),(2385,'2025-08-01',2,202506,12,0,4440.80),(2385,'2025-08-01',3,202506,12,0,11682.46),(2385,'2025-08-01',4,202506,12,0,14483.00),(2385,'2025-08-01',5,202506,11,49464,12.77),(2385,'2025-08-01',5,202506,12,0,7957.60),(2390,'2025-07-24',1,202506,7,48731,12618.00),(2390,'2025-07-24',2,202506,7,48731,6344.00),(2390,'2025-07-24',3,202506,7,48731,16689.23),(2390,'2025-07-24',4,202506,7,48731,10345.00),(2390,'2025-07-24',5,202506,7,48731,5684.00),(2390,'2025-07-24',50,202506,7,48731,19.77),(2390,'2025-07-24',93,202506,7,48731,0.00),(2395,'2025-07-10',1,202506,7,48732,3785.40),(2395,'2025-07-10',3,202506,7,48732,5006.77),(2395,'2025-07-10',4,202506,7,48732,4965.60),(2395,'2025-07-10',50,202506,7,48732,42.23),(2395,'2025-08-01',1,202506,12,0,8832.60),(2395,'2025-08-01',3,202506,12,0,11682.46),(2395,'2025-08-01',4,202506,12,0,11586.40),(2400,'2025-08-01',1,202506,12,0,8832.60),(2400,'2025-08-01',2,202506,12,0,4440.80),(2400,'2025-08-01',3,202506,12,0,11682.46),(2400,'2025-08-01',4,202506,12,0,11586.40),(2400,'2025-08-01',5,202506,12,0,5968.20),(2405,'2025-08-01',1,202506,12,0,8832.60),(2405,'2025-08-01',2,202506,12,0,4440.80),(2405,'2025-08-01',3,202506,12,0,11682.46),(2405,'2025-08-01',4,202506,12,0,23172.80),(2405,'2025-08-01',5,202506,12,0,13925.80),(2410,'2025-07-07',1,202506,8,48733,3785.40),(2410,'2025-07-07',2,202506,8,48733,1903.20),(2410,'2025-07-07',3,202506,8,48733,5006.77),(2410,'2025-07-07',4,202506,8,48733,8689.80),(2410,'2025-07-07',5,202506,8,48733,4614.83),(2410,'2025-08-01',1,202506,12,0,8832.60),(2410,'2025-08-01',2,202506,12,0,4440.80),(2410,'2025-08-01',3,202506,12,0,11682.46),(2410,'2025-08-01',4,202506,12,0,20276.20),(2410,'2025-08-01',5,202506,12,0,10941.70),(2415,'2025-08-01',1,202506,12,0,8832.60),(2415,'2025-08-01',2,202506,12,0,4440.80),(2415,'2025-08-01',3,202506,12,0,11682.46),(2415,'2025-08-01',4,202506,12,0,23172.80),(2415,'2025-08-01',5,202506,12,0,15915.20),(2417,'2025-08-01',1,202506,12,0,8832.60),(2417,'2025-08-01',2,202506,12,0,4440.80),(2417,'2025-08-01',3,202506,12,0,11682.46),(2417,'2025-08-01',4,202506,12,0,14483.00),(2417,'2025-08-01',5,202506,12,0,7957.60),(2420,'2025-08-01',1,202506,12,0,8832.60),(2420,'2025-08-01',2,202506,12,0,4440.80),(2420,'2025-08-01',3,202506,12,0,11682.46),(2420,'2025-08-01',4,202506,12,0,23172.80),(2420,'2025-08-01',5,202506,12,0,13925.80),(2425,'2025-08-01',1,202506,12,0,8832.60),(2425,'2025-08-01',2,202506,12,0,4440.80),(2425,'2025-08-01',3,202506,12,0,11682.46),(2425,'2025-08-01',4,202506,12,0,23172.80),(2425,'2025-08-01',5,202506,12,0,15915.20),(2430,'2025-07-28',1,202506,8,48734,3785.40),(2430,'2025-07-28',2,202506,8,48734,1903.20),(2430,'2025-07-28',3,202506,8,48734,5006.77),(2430,'2025-07-28',4,202506,8,48734,24414.20),(2430,'2025-07-28',5,202506,8,48734,8890.43),(2430,'2025-08-01',1,202506,12,0,8832.60),(2430,'2025-08-01',2,202506,12,0,4440.80),(2430,'2025-08-01',3,202506,12,0,11682.46),(2430,'2025-08-01',4,202506,12,0,23172.80),(2430,'2025-08-01',5,202506,12,0,15915.20),(2440,'2025-07-31',1,202506,7,48736,12618.00),(2440,'2025-07-31',2,202506,7,48736,6344.00),(2440,'2025-07-31',3,202506,7,48736,16689.23),(2440,'2025-07-31',4,202506,7,48736,20690.00),(2440,'2025-07-31',5,202506,7,48736,11349.54),(2440,'2025-08-01',5,202506,11,49472,18.46),(2445,'2025-07-31',1,202506,7,48737,12618.00),(2445,'2025-07-31',2,202506,7,48737,6344.00),(2445,'2025-07-31',3,202506,7,48737,16689.23),(2445,'2025-07-31',4,202506,7,48737,20690.00),(2445,'2025-07-31',5,202506,7,48737,11349.54),(2445,'2025-08-01',5,202506,11,49473,18.46),(2450,'2025-07-31',1,202506,7,48738,12618.00),(2450,'2025-07-31',2,202506,7,48738,6344.00),(2450,'2025-07-31',3,202506,7,48738,16689.23),(2450,'2025-07-31',4,202506,7,48738,20690.00),(2450,'2025-07-31',5,202506,7,48738,11349.54),(2450,'2025-08-01',5,202506,11,49474,18.46),(2455,'2025-08-01',1,202506,12,0,8832.60),(2455,'2025-08-01',2,202506,12,0,4440.80),(2455,'2025-08-01',3,202506,12,0,11682.46),(2455,'2025-08-01',4,202506,12,0,14483.00),(2455,'2025-08-01',5,202506,11,49475,12.77),(2455,'2025-08-01',5,202506,12,0,7957.60),(2460,'2025-08-01',1,202506,12,0,8832.60),(2460,'2025-08-01',2,202506,12,0,4440.80),(2460,'2025-08-01',3,202506,12,0,11682.46),(2460,'2025-08-01',4,202506,12,0,23172.80),(2460,'2025-08-01',5,202506,12,0,12931.10),(2465,'2025-08-01',1,202506,12,0,8832.60),(2465,'2025-08-01',2,202506,12,0,4440.80),(2465,'2025-08-01',3,202506,12,0,11682.46),(2465,'2025-08-01',4,202506,12,0,23172.80),(2465,'2025-08-01',5,202506,12,0,13925.80),(2470,'2025-08-01',1,202506,12,0,8832.60),(2470,'2025-08-01',2,202506,12,0,4440.80),(2470,'2025-08-01',3,202506,12,0,11682.46),(2470,'2025-08-01',4,202506,12,0,23172.80),(2470,'2025-08-01',5,202506,12,0,15915.20),(2475,'2025-07-28',1,202506,8,48739,3785.40),(2475,'2025-07-28',2,202506,8,48739,1903.20),(2475,'2025-07-28',3,202506,8,48739,5006.77),(2475,'2025-07-28',4,202506,8,48739,4994.23),(2475,'2025-07-28',5,202506,1,48382,10000.00),(2475,'2025-08-01',1,202506,12,0,8832.60),(2475,'2025-08-01',2,202506,12,0,4440.80),(2475,'2025-08-01',3,202506,12,0,11682.46),(2475,'2025-08-01',4,202506,11,49478,12.77),(2475,'2025-08-01',4,202506,12,0,14483.00),(2475,'2025-08-01',5,202506,12,0,1368.00),(2480,'2025-08-01',1,202506,11,49479,3784.80),(2480,'2025-08-01',1,202506,12,0,8832.60),(2480,'2025-08-01',2,202506,11,49479,1903.20),(2480,'2025-08-01',2,202506,12,0,4440.80),(2480,'2025-08-01',3,202506,11,49479,5006.77),(2480,'2025-08-01',3,202506,12,0,11682.46),(2480,'2025-08-01',4,202506,11,49479,3724.20),(2480,'2025-08-01',4,202506,12,0,8689.80),(2480,'2025-08-01',5,202506,11,49479,2131.50),(2480,'2025-08-01',5,202506,12,0,4973.50),(2480,'2025-08-01',50,202506,11,49479,48.93),(2485,'2025-08-01',2,202506,12,0,4440.80),(2485,'2025-08-01',3,202506,12,0,11682.46),(2485,'2025-08-01',5,202506,12,0,15915.20),(2490,'2025-07-14',1,202506,8,48740,3785.40),(2490,'2025-07-14',2,202506,8,48740,1903.20),(2490,'2025-07-14',3,202506,8,48740,5006.77),(2490,'2025-07-14',4,202506,8,48740,7448.40),(2490,'2025-07-14',5,202506,8,48740,3736.23),(2490,'2025-08-01',1,202506,12,0,8832.60),(2490,'2025-08-01',2,202506,12,0,4440.80),(2490,'2025-08-01',3,202506,12,0,11682.46),(2490,'2025-08-01',4,202506,12,0,17379.60),(2490,'2025-08-01',5,202506,11,49480,26.77),(2490,'2025-08-01',5,202506,12,0,9947.00),(2495,'2025-08-01',1,202506,12,0,8832.60),(2495,'2025-08-01',2,202506,12,0,4440.80),(2495,'2025-08-01',3,202506,12,0,11682.46),(2495,'2025-08-01',4,202506,12,0,14483.00),(2495,'2025-08-01',5,202506,12,0,7957.60),(2500,'2025-08-01',1,202506,12,0,8832.60),(2500,'2025-08-01',2,202506,12,0,4440.80),(2500,'2025-08-01',3,202506,12,0,11682.46),(2500,'2025-08-01',4,202506,12,0,14483.00),(2500,'2025-08-01',5,202506,12,0,7957.60),(2505,'2025-07-09',1,202506,7,48741,3785.40),(2505,'2025-07-09',2,202506,7,48741,1903.20),(2505,'2025-07-09',3,202506,7,48741,5006.77),(2505,'2025-07-09',4,202506,7,48741,8069.10),(2505,'2025-07-09',5,202506,7,48741,4235.53),(2505,'2025-08-01',1,202506,12,0,8832.60),(2505,'2025-08-01',2,202506,12,0,4440.80),(2505,'2025-08-01',3,202506,12,0,11682.46),(2505,'2025-08-01',4,202506,12,0,18827.90),(2505,'2025-08-01',5,202506,11,49483,27.47),(2505,'2025-08-01',5,202506,12,0,9947.00),(2510,'2025-07-10',2,202506,1,47872,1300.00),(2510,'2025-07-10',3,202506,7,48742,235.94),(2510,'2025-07-10',4,202506,7,48742,24414.20),(2510,'2025-07-10',5,202506,1,47872,25000.00),(2510,'2025-07-10',50,202506,7,48742,27.63),(2510,'2025-07-10',93,202506,7,48742,0.00),(2510,'2025-08-01',1,202506,12,0,12618.00),(2510,'2025-08-01',2,202506,12,0,2230.03),(2510,'2025-08-01',3,202506,12,0,2233.23),(2510,'2025-08-01',4,202506,12,0,23172.80),(2510,'2025-08-01',5,202506,12,0,578.00),(2515,'2025-08-01',1,202506,12,0,8832.60),(2515,'2025-08-01',2,202506,12,0,4440.80),(2515,'2025-08-01',3,202506,12,0,11682.46),(2515,'2025-08-01',4,202506,12,0,14483.00),(2515,'2025-08-01',5,202506,12,0,7957.60),(2520,'2025-08-01',1,202506,11,49485,3784.80),(2520,'2025-08-01',1,202506,12,0,8832.60),(2520,'2025-08-01',2,202506,11,49485,1903.20),(2520,'2025-08-01',2,202506,12,0,4440.80),(2520,'2025-08-01',3,202506,11,49485,5006.77),(2520,'2025-08-01',3,202506,12,0,11682.46),(2520,'2025-08-01',4,202506,11,49485,6207.00),(2520,'2025-08-01',4,202506,12,0,14483.00),(2520,'2025-08-01',5,202506,11,49485,3410.40),(2520,'2025-08-01',5,202506,12,0,7957.60),(2525,'2025-07-09',3,202506,1,47850,16689.23),(2525,'2025-07-09',50,202506,2,47851,33.85),(2525,'2025-07-09',72,202506,1,47850,8344.62),(2530,'2025-07-23',1,202506,8,48743,3785.40),(2530,'2025-07-23',2,202506,8,48743,1903.20),(2530,'2025-07-23',3,202506,8,48743,5006.77),(2530,'2025-07-23',4,202506,8,48743,6207.00),(2530,'2025-07-23',5,202506,8,48743,1897.63),(2530,'2025-08-01',1,202506,12,0,8832.60),(2530,'2025-08-01',2,202506,12,0,4440.80),(2530,'2025-08-01',3,202506,12,0,11682.46),(2530,'2025-08-01',4,202506,12,0,14483.00),(2530,'2025-08-01',5,202506,11,49486,12.77),(2530,'2025-08-01',5,202506,12,0,7957.60),(2535,'2025-08-01',1,202506,12,0,8832.60),(2535,'2025-08-01',2,202506,12,0,4440.80),(2535,'2025-08-01',3,202506,12,0,11682.46),(2535,'2025-08-01',4,202506,12,0,14483.00),(2535,'2025-08-01',5,202506,11,49487,12.77),(2535,'2025-08-01',5,202506,12,0,7957.60),(2540,'2025-07-23',1,202506,7,48744,12618.00),(2540,'2025-07-23',2,202506,7,48744,6344.00),(2540,'2025-07-23',3,202506,7,48744,16689.23),(2540,'2025-07-23',4,202506,7,48744,24828.00),(2540,'2025-07-23',5,202506,7,48744,14210.00),(2540,'2025-07-23',60,202506,7,48744,6309.00),(2540,'2025-07-23',61,202506,7,48744,12414.00),(2540,'2025-07-23',72,202506,7,48744,8344.62),(2540,'2025-07-23',90,202506,7,48744,3172.00),(2540,'2025-07-23',91,202506,7,48744,7071.15),(2540,'2025-08-01',91,202506,11,49488,33.85),(2545,'2025-08-01',1,202506,12,0,8832.60),(2545,'2025-08-01',2,202506,12,0,4440.80),(2545,'2025-08-01',3,202506,12,0,11682.46),(2545,'2025-08-01',4,202506,12,0,14483.00),(2545,'2025-08-01',5,202506,12,0,7957.60),(2550,'2025-08-01',1,202506,12,0,8832.60),(2550,'2025-08-01',2,202506,12,0,4440.80),(2550,'2025-08-01',3,202506,12,0,11682.46),(2550,'2025-08-01',4,202506,12,0,14483.00),(2550,'2025-08-01',5,202506,12,0,7957.60),(2555,'2025-08-01',1,202506,12,0,8832.60),(2555,'2025-08-01',2,202506,12,0,4440.80),(2555,'2025-08-01',3,202506,12,0,11682.46),(2555,'2025-08-01',4,202506,12,0,23172.80),(2555,'2025-08-01',5,202506,12,0,13925.80),(2560,'2025-08-01',1,202506,12,0,8832.60),(2560,'2025-08-01',2,202506,12,0,4440.80),(2560,'2025-08-01',3,202506,12,0,11682.46),(2560,'2025-08-01',4,202506,12,0,14483.00),(2560,'2025-08-01',5,202506,12,0,7957.60),(2565,'2025-08-01',1,202506,12,0,8832.60),(2565,'2025-08-01',2,202506,12,0,4440.80),(2565,'2025-08-01',3,202506,12,0,11682.46),(2565,'2025-08-01',4,202506,12,0,20276.20),(2565,'2025-08-01',5,202506,12,0,10941.70),(2570,'2025-08-01',1,202506,12,0,8832.60),(2570,'2025-08-01',2,202506,12,0,4440.80),(2570,'2025-08-01',3,202506,12,0,11682.46),(2570,'2025-08-01',4,202506,12,0,14483.00),(2570,'2025-08-01',5,202506,12,0,7957.60),(2575,'2025-08-01',1,202506,12,0,8832.60),(2575,'2025-08-01',2,202506,12,0,4440.80),(2575,'2025-08-01',3,202506,12,0,11682.46),(2575,'2025-08-01',4,202506,12,0,23172.80),(2575,'2025-08-01',5,202506,12,0,15915.20),(2580,'2025-08-01',1,202506,12,0,8832.60),(2580,'2025-08-01',2,202506,12,0,4440.80),(2580,'2025-08-01',3,202506,12,0,11682.46),(2580,'2025-08-01',4,202506,12,0,14483.00),(2580,'2025-08-01',5,202506,12,0,7957.60),(2585,'2025-08-01',1,202506,12,0,8832.60),(2585,'2025-08-01',2,202506,12,0,4440.80),(2585,'2025-08-01',3,202506,12,0,11682.46),(2585,'2025-08-01',4,202506,12,0,23172.80),(2585,'2025-08-01',5,202506,12,0,12931.10),(2590,'2025-08-01',1,202506,12,0,8832.60),(2590,'2025-08-01',2,202506,12,0,4440.80),(2590,'2025-08-01',3,202506,12,0,11682.46),(2590,'2025-08-01',4,202506,12,0,8689.80),(2590,'2025-08-01',5,202506,12,0,4973.50),(2595,'2025-08-01',1,202506,12,0,8832.60),(2595,'2025-08-01',2,202506,12,0,4440.80),(2595,'2025-08-01',3,202506,12,0,11682.46),(2595,'2025-08-01',4,202506,12,0,23172.80),(2595,'2025-08-01',5,202506,12,0,15915.20),(2600,'2025-08-01',1,202506,12,0,8832.60),(2600,'2025-08-01',2,202506,12,0,4440.80),(2600,'2025-08-01',3,202506,12,0,11682.46),(2600,'2025-08-01',4,202506,12,0,14483.00),(2600,'2025-08-01',5,202506,12,0,7957.60),(2605,'2025-07-08',4,202506,1,47796,20300.00),(2605,'2025-08-01',1,202506,12,0,12618.00),(2605,'2025-08-01',2,202506,12,0,1475.00),(2605,'2025-08-01',3,202506,12,0,3963.60),(2605,'2025-08-01',4,202506,12,0,390.00),(2605,'2025-08-01',5,202506,11,49498,3410.40),(2605,'2025-08-01',5,202506,12,0,7957.60),(2610,'2025-08-01',1,202506,12,0,8832.60),(2610,'2025-08-01',2,202506,12,0,4440.80),(2610,'2025-08-01',3,202506,12,0,11682.46),(2610,'2025-08-01',4,202506,12,0,23172.80),(2610,'2025-08-01',5,202506,12,0,15915.20),(2615,'2025-07-08',1,202506,8,48746,3785.40),(2615,'2025-07-08',2,202506,8,48746,1903.20),(2615,'2025-07-08',3,202506,8,48746,5006.77),(2615,'2025-07-08',4,202506,8,48746,14069.20),(2615,'2025-07-08',5,202506,8,48746,5235.43),(2615,'2025-08-01',1,202506,12,0,8832.60),(2615,'2025-08-01',2,202506,12,0,4440.80),(2615,'2025-08-01',3,202506,12,0,11682.46),(2615,'2025-08-01',4,202506,12,0,23172.80),(2615,'2025-08-01',5,202506,11,49500,32.77),(2615,'2025-08-01',5,202506,12,0,13925.80),(2620,'2025-07-08',1,202506,8,48747,3785.40),(2620,'2025-07-08',2,202506,8,48747,1903.20),(2620,'2025-07-08',3,202506,8,48747,5006.77),(2620,'2025-07-08',4,202506,8,48747,6207.00),(2620,'2025-07-08',5,202506,8,48747,2797.63),(2620,'2025-08-01',1,202506,12,0,8832.60),(2620,'2025-08-01',2,202506,12,0,4440.80),(2620,'2025-08-01',3,202506,12,0,11682.46),(2620,'2025-08-01',4,202506,12,0,14483.00),(2620,'2025-08-01',5,202506,11,49501,12.77),(2620,'2025-08-01',5,202506,12,0,7957.60),(2625,'2025-07-09',1,202506,1,47837,2200.00),(2625,'2025-07-09',1,202506,7,48748,1585.40),(2625,'2025-07-09',3,202506,1,47837,6000.00),(2625,'2025-07-09',4,202506,7,48748,23414.60),(2625,'2025-08-01',1,202506,12,0,8832.60),(2625,'2025-08-01',3,202506,12,0,10689.23),(2625,'2025-08-01',4,202506,11,49502,999.60),(2625,'2025-08-01',4,202506,12,0,23172.80),(2630,'2025-08-01',1,202506,12,0,8832.60),(2630,'2025-08-01',2,202506,12,0,4440.80),(2630,'2025-08-01',3,202506,12,0,11682.46),(2630,'2025-08-01',4,202506,12,0,14483.00),(2630,'2025-08-01',5,202506,12,0,7957.60),(2635,'2025-08-01',1,202506,12,0,8832.60),(2635,'2025-08-01',2,202506,12,0,4440.80),(2635,'2025-08-01',3,202506,12,0,11682.46),(2635,'2025-08-01',4,202506,12,0,14483.00),(2635,'2025-08-01',5,202506,12,0,7957.60),(2640,'2025-08-01',1,202506,12,0,8832.60),(2640,'2025-08-01',2,202506,12,0,4440.80),(2640,'2025-08-01',3,202506,12,0,11682.46),(2640,'2025-08-01',4,202506,12,0,7241.50),(2640,'2025-08-01',5,202506,11,49505,4.07),(2640,'2025-08-01',5,202506,12,0,3978.80),(2645,'2025-08-01',1,202506,12,0,8832.60),(2645,'2025-08-01',2,202506,12,0,4440.80),(2645,'2025-08-01',3,202506,12,0,11682.46),(2645,'2025-08-01',4,202506,12,0,14483.00),(2645,'2025-08-01',5,202506,12,0,7957.60),(2650,'2025-08-01',1,202506,12,0,8832.60),(2650,'2025-08-01',2,202506,12,0,4440.80),(2650,'2025-08-01',3,202506,12,0,11682.46),(2650,'2025-08-01',4,202506,12,0,14483.00),(2650,'2025-08-01',5,202506,12,0,7957.60),(2655,'2025-07-25',1,202506,8,48749,3785.40),(2655,'2025-07-25',2,202506,8,48749,1903.20),(2655,'2025-07-25',3,202506,8,48749,5006.77),(2655,'2025-07-25',4,202506,8,48749,6207.00),(2655,'2025-07-25',5,202506,8,48749,2897.63),(2655,'2025-08-01',1,202506,12,0,8832.60),(2655,'2025-08-01',2,202506,12,0,4440.80),(2655,'2025-08-01',3,202506,12,0,11682.46),(2655,'2025-08-01',4,202506,12,0,14483.00),(2655,'2025-08-01',5,202506,11,49508,12.77),(2655,'2025-08-01',5,202506,12,0,7957.60),(2660,'2025-08-01',1,202506,12,0,8832.60),(2660,'2025-08-01',2,202506,12,0,4440.80),(2660,'2025-08-01',3,202506,12,0,11682.46),(2660,'2025-08-01',4,202506,12,0,23172.80),(2660,'2025-08-01',5,202506,12,0,12931.10),(2665,'2025-08-01',1,202506,12,0,8832.60),(2665,'2025-08-01',2,202506,12,0,4440.80),(2665,'2025-08-01',3,202506,12,0,11682.46),(2665,'2025-08-01',4,202506,12,0,14483.00),(2665,'2025-08-01',5,202506,12,0,7957.60),(2670,'2025-07-25',1,202506,8,48750,3785.40),(2670,'2025-07-25',2,202506,8,48750,1903.20),(2670,'2025-07-25',3,202506,8,48750,5006.77),(2670,'2025-07-25',4,202506,8,48750,6207.00),(2670,'2025-07-25',5,202506,8,48750,3097.63),(2670,'2025-08-01',1,202506,12,0,8832.60),(2670,'2025-08-01',2,202506,12,0,4440.80),(2670,'2025-08-01',3,202506,12,0,11682.46),(2670,'2025-08-01',4,202506,12,0,14483.00),(2670,'2025-08-01',5,202506,11,49510,12.77),(2670,'2025-08-01',5,202506,12,0,7957.60),(2675,'2025-08-01',1,202506,12,0,8832.60),(2675,'2025-08-01',2,202506,12,0,4440.80),(2675,'2025-08-01',3,202506,12,0,11682.46),(2675,'2025-08-01',4,202506,12,0,23172.80),(2675,'2025-08-01',5,202506,12,0,13925.80),(2680,'2025-08-01',1,202506,11,49511,3784.80),(2680,'2025-08-01',1,202506,12,0,8832.60),(2680,'2025-08-01',2,202506,11,49511,1903.20),(2680,'2025-08-01',2,202506,12,0,4440.80),(2680,'2025-08-01',3,202506,11,49511,5006.77),(2680,'2025-08-01',3,202506,12,0,11682.46),(2680,'2025-08-01',4,202506,11,49511,6207.00),(2680,'2025-08-01',4,202506,12,0,14483.00),(2680,'2025-08-01',5,202506,11,49511,3410.40),(2680,'2025-08-01',5,202506,12,0,7957.60),(2685,'2025-07-09',1,202506,7,48751,1185.40),(2685,'2025-07-09',4,202506,7,48751,11114.60),(2685,'2025-07-10',1,202506,1,47897,2600.00),(2685,'2025-07-10',4,202506,1,47897,5000.00),(2685,'2025-08-01',1,202506,12,0,8832.60),(2685,'2025-08-01',4,202506,11,49512,23.60),(2685,'2025-08-01',4,202506,12,0,23172.80),(2690,'2025-08-01',1,202506,12,0,8832.60),(2690,'2025-08-01',2,202506,12,0,4440.80),(2690,'2025-08-01',3,202506,12,0,11682.46),(2690,'2025-08-01',4,202506,12,0,14483.00),(2690,'2025-08-01',5,202506,12,0,7957.60),(2695,'2025-07-23',1,202506,7,48752,1578.60),(2695,'2025-07-23',2,202506,7,48752,1903.20),(2695,'2025-07-23',3,202506,1,48159,10000.00),(2695,'2025-07-23',4,202506,1,48159,22200.00),(2695,'2025-07-23',5,202506,1,48159,12000.00),(2695,'2025-07-23',50,202506,7,48752,40.23),(2695,'2025-08-01',1,202506,12,0,1716.90),(2695,'2025-08-01',2,202506,12,0,4440.80),(2695,'2025-08-01',3,202506,12,0,6689.23),(2695,'2025-08-01',4,202506,12,0,559.00),(2695,'2025-08-01',5,202506,12,0,789.00),(2700,'2025-08-01',1,202506,12,0,8832.60),(2700,'2025-08-01',2,202506,12,0,4440.80),(2700,'2025-08-01',3,202506,12,0,11682.46),(2700,'2025-08-01',4,202506,12,0,14483.00),(2700,'2025-08-01',5,202506,12,0,7957.60),(2705,'2025-08-01',1,202506,12,0,8832.60),(2705,'2025-08-01',2,202506,12,0,4440.80),(2705,'2025-08-01',3,202506,12,0,11682.46),(2705,'2025-08-01',4,202506,12,0,14483.00),(2705,'2025-08-01',5,202506,12,0,7957.60),(2710,'2025-08-01',1,202506,12,0,8832.60),(2710,'2025-08-01',2,202506,12,0,4440.80),(2710,'2025-08-01',3,202506,12,0,11682.46),(2710,'2025-08-01',4,202506,12,0,14483.00),(2710,'2025-08-01',5,202506,12,0,7957.60),(2715,'2025-08-01',1,202506,12,0,8832.60),(2715,'2025-08-01',2,202506,12,0,4440.80),(2715,'2025-08-01',3,202506,12,0,11682.46),(2715,'2025-08-01',4,202506,12,0,14483.00),(2715,'2025-08-01',5,202506,12,0,7957.60),(2720,'2025-08-01',1,202506,12,0,8832.60),(2720,'2025-08-01',2,202506,12,0,4440.80),(2720,'2025-08-01',3,202506,12,0,11682.46),(2720,'2025-08-01',4,202506,12,0,14483.00),(2720,'2025-08-01',5,202506,12,0,7957.60),(2730,'2025-07-17',1,202506,8,48753,3785.40),(2730,'2025-07-17',2,202506,8,48753,1903.20),(2730,'2025-07-17',3,202506,8,48753,5006.77),(2730,'2025-07-17',4,202506,8,48753,6207.00),(2730,'2025-07-17',5,202506,8,48753,3197.63),(2730,'2025-08-01',1,202506,12,0,8832.60),(2730,'2025-08-01',2,202506,12,0,4440.80),(2730,'2025-08-01',3,202506,12,0,11682.46),(2730,'2025-08-01',4,202506,12,0,14483.00),(2730,'2025-08-01',5,202506,11,49519,12.77),(2730,'2025-08-01',5,202506,12,0,7957.60),(2735,'2025-08-01',1,202506,12,0,8832.60),(2735,'2025-08-01',2,202506,12,0,4440.80),(2735,'2025-08-01',3,202506,12,0,11682.46),(2735,'2025-08-01',4,202506,12,0,14483.00),(2735,'2025-08-01',5,202506,12,0,7957.60),(2740,'2025-08-01',1,202506,12,0,8832.60),(2740,'2025-08-01',2,202506,12,0,4440.80),(2740,'2025-08-01',3,202506,12,0,11682.46),(2740,'2025-08-01',4,202506,12,0,14483.00),(2740,'2025-08-01',5,202506,12,0,7957.60),(2745,'2025-08-01',1,202506,12,0,8832.60),(2745,'2025-08-01',2,202506,12,0,4440.80),(2745,'2025-08-01',3,202506,12,0,11682.46),(2745,'2025-08-01',4,202506,12,0,14483.00),(2745,'2025-08-01',5,202506,12,0,7957.60),(2750,'2025-08-01',1,202506,12,0,8832.60),(2750,'2025-08-01',2,202506,12,0,4440.80),(2750,'2025-08-01',3,202506,12,0,11682.46),(2750,'2025-08-01',4,202506,12,0,14483.00),(2750,'2025-08-01',5,202506,12,0,7957.60),(2755,'2025-07-11',1,202506,1,47902,300.00),(2755,'2025-07-11',2,202506,1,47902,5000.00),(2755,'2025-08-01',1,202506,12,0,8832.60),(2755,'2025-08-01',2,202506,12,0,1344.00),(2755,'2025-08-01',3,202506,12,0,11682.46),(2755,'2025-08-01',4,202506,12,0,14483.00),(2755,'2025-08-01',5,202506,11,49524,12.77),(2755,'2025-08-01',5,202506,12,0,7957.60),(2760,'2025-07-17',4,202506,1,48006,20300.00),(2760,'2025-08-01',1,202506,12,0,12618.00),(2760,'2025-08-01',2,202506,12,0,1475.00),(2760,'2025-08-01',3,202506,12,0,3963.60),(2760,'2025-08-01',4,202506,12,0,390.00),(2760,'2025-08-01',5,202506,11,49525,3410.40),(2760,'2025-08-01',5,202506,12,0,7957.60),(2765,'2025-08-01',1,202506,12,0,8832.60),(2765,'2025-08-01',2,202506,12,0,4440.80),(2765,'2025-08-01',3,202506,12,0,11682.46),(2765,'2025-08-01',4,202506,12,0,14483.00),(2765,'2025-08-01',5,202506,12,0,7957.60),(2770,'2025-08-01',1,202506,12,0,8832.60),(2770,'2025-08-01',2,202506,12,0,4440.80),(2770,'2025-08-01',3,202506,12,0,11682.46),(2770,'2025-08-01',4,202506,12,0,11586.40),(2770,'2025-08-01',5,202506,12,0,5968.20),(2775,'2025-08-01',1,202506,12,0,8832.60),(2775,'2025-08-01',2,202506,12,0,4440.80),(2775,'2025-08-01',3,202506,12,0,11682.46),(2775,'2025-08-01',4,202506,12,0,14483.00),(2775,'2025-08-01',5,202506,12,0,7957.60),(2780,'2025-08-01',1,202506,12,0,8832.60),(2780,'2025-08-01',2,202506,12,0,4440.80),(2780,'2025-08-01',3,202506,12,0,11682.46),(2780,'2025-08-01',4,202506,12,0,13034.70),(2780,'2025-08-01',5,202506,12,0,6962.90),(2785,'2025-08-01',1,202506,12,0,8832.60),(2785,'2025-08-01',2,202506,12,0,4440.80),(2785,'2025-08-01',3,202506,12,0,11682.46),(2785,'2025-08-01',4,202506,12,0,14483.00),(2785,'2025-08-01',5,202506,12,0,7957.60),(2790,'2025-08-01',1,202506,12,0,8832.60),(2790,'2025-08-01',2,202506,12,0,4440.80),(2790,'2025-08-01',3,202506,12,0,11682.46),(2790,'2025-08-01',4,202506,12,0,14483.00),(2790,'2025-08-01',5,202506,12,0,7957.60),(2795,'2025-08-01',1,202506,12,0,8832.60),(2795,'2025-08-01',2,202506,12,0,4440.80),(2795,'2025-08-01',3,202506,12,0,11682.46),(2795,'2025-08-01',4,202506,12,0,14483.00),(2795,'2025-08-01',5,202506,12,0,7957.60),(2800,'2025-08-01',1,202506,12,0,8832.60),(2800,'2025-08-01',2,202506,12,0,4440.80),(2800,'2025-08-01',3,202506,12,0,11682.46),(2800,'2025-08-01',4,202506,12,0,14483.00),(2800,'2025-08-01',5,202506,12,0,7957.60),(2805,'2025-08-01',1,202506,12,0,8832.60),(2805,'2025-08-01',2,202506,12,0,4440.80),(2805,'2025-08-01',3,202506,12,0,11682.46),(2805,'2025-08-01',4,202506,12,0,18827.90),(2805,'2025-08-01',5,202506,12,0,9947.00),(2815,'2025-07-18',2,202506,7,48754,1903.20),(2815,'2025-07-18',3,202506,7,48754,4981.23),(2815,'2025-07-18',4,202506,1,48067,20600.00),(2815,'2025-07-18',5,202506,1,48067,10000.00),(2815,'2025-08-01',1,202506,12,0,8186.00),(2815,'2025-08-01',2,202506,12,0,4440.80),(2815,'2025-08-01',3,202506,11,49534,25.54),(2815,'2025-08-01',3,202506,12,0,11682.46),(2815,'2025-08-01',4,202506,12,0,90.00),(2815,'2025-08-01',5,202506,12,0,1368.00),(2820,'2025-08-01',1,202506,12,0,8832.60),(2820,'2025-08-01',2,202506,12,0,4440.80),(2820,'2025-08-01',3,202506,12,0,11682.46),(2820,'2025-08-01',4,202506,12,0,23172.80),(2820,'2025-08-01',5,202506,12,0,15915.20),(2825,'2025-07-18',1,202506,7,48755,3785.40),(2825,'2025-07-18',2,202506,7,48755,1903.20),(2825,'2025-07-18',3,202506,7,48755,5006.77),(2825,'2025-07-18',4,202506,7,48755,6207.00),(2825,'2025-07-18',5,202506,7,48755,3397.63),(2825,'2025-08-01',1,202506,12,0,8832.60),(2825,'2025-08-01',2,202506,12,0,4440.80),(2825,'2025-08-01',3,202506,12,0,11682.46),(2825,'2025-08-01',4,202506,12,0,14483.00),(2825,'2025-08-01',5,202506,11,49536,12.77),(2825,'2025-08-01',5,202506,12,0,7957.60),(2830,'2025-08-01',1,202506,11,49537,3785.40),(2830,'2025-08-01',1,202506,12,0,8832.60),(2830,'2025-08-01',2,202506,11,49537,1903.20),(2830,'2025-08-01',2,202506,12,0,4440.80),(2830,'2025-08-01',3,202506,11,49537,5006.77),(2830,'2025-08-01',3,202506,12,0,11682.46),(2830,'2025-08-01',4,202506,11,49537,20276.20),(2830,'2025-08-01',4,202506,12,0,23172.80),(2830,'2025-08-01',5,202506,11,49537,8241.80),(2830,'2025-08-01',5,202506,12,0,15915.20),(2835,'2025-08-01',1,202506,12,0,8832.60),(2835,'2025-08-01',2,202506,12,0,4440.80),(2835,'2025-08-01',3,202506,12,0,11682.46),(2835,'2025-08-01',4,202506,12,0,13034.70),(2835,'2025-08-01',5,202506,12,0,6962.90),(2840,'2025-08-01',1,202506,12,0,8832.60),(2840,'2025-08-01',2,202506,12,0,4440.80),(2840,'2025-08-01',3,202506,12,0,11682.46),(2840,'2025-08-01',4,202506,12,0,14483.00),(2840,'2025-08-01',5,202506,12,0,7957.60),(2845,'2025-07-11',4,202506,1,47901,18300.00),(2845,'2025-08-01',1,202506,12,0,8832.60),(2845,'2025-08-01',2,202506,12,0,4440.80),(2845,'2025-08-01',3,202506,12,0,11682.46),(2845,'2025-08-01',4,202506,12,0,321.00),(2845,'2025-08-01',5,202506,12,0,6962.90),(2850,'2025-08-01',1,202506,12,0,8832.60),(2850,'2025-08-01',2,202506,12,0,4440.80),(2850,'2025-08-01',3,202506,12,0,11682.46),(2850,'2025-08-01',4,202506,12,0,14483.00),(2850,'2025-08-01',5,202506,12,0,7957.60),(2855,'2025-08-01',1,202506,12,0,8832.60),(2855,'2025-08-01',2,202506,12,0,4440.80),(2855,'2025-08-01',3,202506,12,0,11682.46),(2855,'2025-08-01',4,202506,12,0,14483.00),(2855,'2025-08-01',5,202506,12,0,7957.60),(2860,'2025-08-01',1,202506,12,0,8832.60),(2860,'2025-08-01',2,202506,12,0,4440.80),(2860,'2025-08-01',3,202506,12,0,11682.46),(2860,'2025-08-01',4,202506,12,0,14483.00),(2860,'2025-08-01',5,202506,11,49541,12.77),(2860,'2025-08-01',5,202506,12,0,7957.60),(2865,'2025-07-04',1,202506,7,48757,1285.40),(2865,'2025-07-04',4,202506,7,48757,8689.80),(2865,'2025-07-04',50,202506,7,48757,24.80),(2865,'2025-07-04',93,202506,7,48757,0.00),(2865,'2025-07-07',1,202506,1,47743,2500.00),(2865,'2025-08-01',1,202506,12,0,8832.60),(2865,'2025-08-01',4,202506,12,0,20276.20),(2870,'2025-07-04',1,202506,7,48758,1285.40),(2870,'2025-07-04',4,202506,7,48758,8689.80),(2870,'2025-07-04',50,202506,7,48758,24.80),(2870,'2025-07-04',93,202506,7,48758,0.00),(2870,'2025-07-07',1,202506,1,47744,2500.00),(2870,'2025-08-01',1,202506,12,0,8832.60),(2870,'2025-08-01',4,202506,12,0,20276.20),(2875,'2025-08-01',1,202506,12,0,8832.60),(2875,'2025-08-01',2,202506,12,0,4440.80),(2875,'2025-08-01',3,202506,12,0,11682.46),(2875,'2025-08-01',4,202506,12,0,23172.80),(2875,'2025-08-01',5,202506,12,0,15915.20),(2880,'2025-08-01',1,202506,11,49543,3784.63),(2880,'2025-08-01',1,202506,12,0,8832.60),(2880,'2025-08-01',2,202506,11,49543,1903.20),(2880,'2025-08-01',2,202506,12,0,4440.80),(2880,'2025-08-01',3,202506,11,49543,5006.77),(2880,'2025-08-01',3,202506,12,0,11682.46),(2880,'2025-08-01',4,202506,11,49543,6207.00),(2880,'2025-08-01',4,202506,12,0,14483.00),(2880,'2025-08-01',5,202506,11,49543,3410.40),(2880,'2025-08-01',5,202506,12,0,7957.60),(2885,'2025-07-08',1,202506,8,48760,3785.40),(2885,'2025-07-08',2,202506,8,48760,1903.20),(2885,'2025-07-08',3,202506,8,48760,5006.77),(2885,'2025-07-08',4,202506,8,48760,6207.00),(2885,'2025-07-08',5,202506,8,48760,2197.63),(2885,'2025-08-01',1,202506,12,0,8832.60),(2885,'2025-08-01',2,202506,12,0,4440.80),(2885,'2025-08-01',3,202506,12,0,11682.46),(2885,'2025-08-01',4,202506,12,0,14483.00),(2885,'2025-08-01',5,202506,11,49544,12.77),(2885,'2025-08-01',5,202506,12,0,7957.60),(2890,'2025-08-01',1,202506,12,0,8832.60),(2890,'2025-08-01',2,202506,12,0,4440.80),(2890,'2025-08-01',3,202506,12,0,11682.46),(2890,'2025-08-01',4,202506,12,0,14483.00),(2890,'2025-08-01',5,202506,12,0,7957.60),(2895,'2025-08-01',1,202506,12,0,8832.60),(2895,'2025-08-01',2,202506,12,0,4440.80),(2895,'2025-08-01',3,202506,12,0,11682.46),(2895,'2025-08-01',4,202506,12,0,14483.00),(2895,'2025-08-01',5,202506,11,49546,12.77),(2895,'2025-08-01',5,202506,12,0,7957.60),(2900,'2025-07-08',1,202506,8,48762,3785.40),(2900,'2025-07-08',2,202506,8,48762,1903.20),(2900,'2025-07-08',3,202506,8,48762,5006.77),(2900,'2025-07-08',4,202506,8,48762,6207.00),(2900,'2025-07-08',5,202506,8,48762,3297.63),(2900,'2025-08-01',1,202506,12,0,8832.60),(2900,'2025-08-01',2,202506,12,0,4440.80),(2900,'2025-08-01',3,202506,12,0,11682.46),(2900,'2025-08-01',4,202506,12,0,14483.00),(2900,'2025-08-01',5,202506,11,49547,12.77),(2900,'2025-08-01',5,202506,12,0,7957.60),(2905,'2025-07-21',1,202506,7,48763,3785.40),(2905,'2025-07-21',2,202506,7,48763,1903.20),(2905,'2025-07-21',3,202506,1,48083,500.00),(2905,'2025-07-21',3,202506,7,48763,4506.77),(2905,'2025-07-21',4,202506,7,48763,2482.80),(2905,'2025-07-21',5,202506,7,48763,1278.90),(2905,'2025-07-21',50,202506,7,48763,42.10),(2905,'2025-08-01',1,202506,12,0,8832.60),(2905,'2025-08-01',2,202506,12,0,4440.80),(2905,'2025-08-01',3,202506,12,0,11682.46),(2905,'2025-08-01',4,202506,12,0,5793.20),(2905,'2025-08-01',5,202506,12,0,2984.10),(2910,'2025-08-01',1,202506,12,0,8832.60),(2910,'2025-08-01',2,202506,12,0,4440.80),(2910,'2025-08-01',3,202506,12,0,11682.46),(2910,'2025-08-01',4,202506,12,0,14483.00),(2910,'2025-08-01',5,202506,12,0,7957.60),(2915,'2025-07-10',1,202506,8,48764,3785.40),(2915,'2025-07-10',2,202506,8,48764,1903.20),(2915,'2025-07-10',3,202506,8,48764,5006.77),(2915,'2025-07-10',4,202506,8,48764,34759.20),(2915,'2025-07-10',5,202506,8,48764,14545.43),(2915,'2025-08-01',1,202506,12,0,8832.60),(2915,'2025-08-01',2,202506,12,0,4440.80),(2915,'2025-08-01',3,202506,12,0,11682.46),(2915,'2025-08-01',4,202506,12,0,23172.80),(2915,'2025-08-01',5,202506,11,49549,1.37),(2915,'2025-08-01',5,202506,12,0,15915.20),(2920,'2025-08-01',1,202506,12,0,8832.60),(2920,'2025-08-01',2,202506,12,0,4440.80),(2920,'2025-08-01',3,202506,12,0,11682.46),(2920,'2025-08-01',4,202506,12,0,14483.00),(2920,'2025-08-01',5,202506,12,0,7957.60),(2925,'2025-08-01',1,202506,12,0,8832.60),(2925,'2025-08-01',2,202506,12,0,4440.80),(2925,'2025-08-01',3,202506,12,0,11682.46),(2925,'2025-08-01',4,202506,12,0,14483.00),(2925,'2025-08-01',5,202506,12,0,7957.60),(2930,'2025-08-01',1,202506,12,0,8832.60),(2930,'2025-08-01',2,202506,12,0,4440.80),(2930,'2025-08-01',3,202506,12,0,11682.46),(2930,'2025-08-01',4,202506,12,0,14483.00),(2930,'2025-08-01',5,202506,11,49552,12.77),(2930,'2025-08-01',5,202506,12,0,7957.60),(2935,'2025-08-01',1,202506,11,49553,3484.63),(2935,'2025-08-01',1,202506,12,0,8832.60),(2935,'2025-08-01',2,202506,11,49553,1903.20),(2935,'2025-08-01',2,202506,12,0,4440.80),(2935,'2025-08-01',3,202506,11,49553,5006.77),(2935,'2025-08-01',3,202506,12,0,11682.46),(2935,'2025-08-01',4,202506,11,49553,6207.00),(2935,'2025-08-01',4,202506,12,0,14483.00),(2935,'2025-08-01',5,202506,11,49553,3410.40),(2935,'2025-08-01',5,202506,12,0,7957.60),(2940,'2025-08-01',1,202506,11,49554,3784.80),(2940,'2025-08-01',1,202506,12,0,8832.60),(2940,'2025-08-01',2,202506,11,49554,1903.20),(2940,'2025-08-01',2,202506,12,0,4440.80),(2940,'2025-08-01',3,202506,11,49554,5006.77),(2940,'2025-08-01',3,202506,12,0,11682.46),(2940,'2025-08-01',4,202506,11,49554,6207.00),(2940,'2025-08-01',4,202506,12,0,14483.00),(2940,'2025-08-01',5,202506,11,49554,3410.40),(2940,'2025-08-01',5,202506,12,0,7957.60),(2945,'2025-08-01',1,202506,12,0,8832.60),(2945,'2025-08-01',2,202506,12,0,4440.80),(2945,'2025-08-01',3,202506,12,0,11682.46),(2945,'2025-08-01',4,202506,12,0,23172.80),(2945,'2025-08-01',5,202506,12,0,15915.20),(2950,'2025-08-01',1,202506,12,0,8832.60),(2950,'2025-08-01',2,202506,12,0,4440.80),(2950,'2025-08-01',3,202506,12,0,11682.46),(2950,'2025-08-01',4,202506,12,0,18827.90),(2950,'2025-08-01',5,202506,12,0,9947.00),(2955,'2025-08-01',1,202506,12,0,8832.60),(2955,'2025-08-01',2,202506,12,0,4440.80),(2955,'2025-08-01',3,202506,12,0,11682.46),(2955,'2025-08-01',4,202506,12,0,21724.50),(2955,'2025-08-01',5,202506,12,0,11936.40),(2960,'2025-08-01',1,202506,12,0,8832.60),(2960,'2025-08-01',2,202506,12,0,4440.80),(2960,'2025-08-01',3,202506,12,0,11682.46),(2960,'2025-08-01',4,202506,12,0,15931.30),(2960,'2025-08-01',5,202506,12,0,8952.30),(2965,'2025-07-17',1,202506,8,48766,3785.40),(2965,'2025-07-17',2,202506,8,48766,1903.20),(2965,'2025-07-17',3,202506,8,48766,5006.77),(2965,'2025-07-17',4,202506,8,48766,6207.00),(2965,'2025-07-17',5,202506,8,48766,2497.63),(2965,'2025-08-01',1,202506,12,0,8832.60),(2965,'2025-08-01',2,202506,12,0,4440.80),(2965,'2025-08-01',3,202506,12,0,11682.46),(2965,'2025-08-01',4,202506,12,0,14483.00),(2965,'2025-08-01',5,202506,11,49557,12.77),(2965,'2025-08-01',5,202506,12,0,7957.60),(2970,'2025-07-14',4,202506,1,47923,20300.00),(2970,'2025-08-01',1,202506,12,0,12618.00),(2970,'2025-08-01',2,202506,12,0,1475.00),(2970,'2025-08-01',3,202506,12,0,3963.60),(2970,'2025-08-01',4,202506,12,0,390.00),(2970,'2025-08-01',5,202506,11,49558,3410.40),(2970,'2025-08-01',5,202506,12,0,7957.60),(2975,'2025-08-01',1,202506,12,0,8832.60),(2975,'2025-08-01',2,202506,12,0,4440.80),(2975,'2025-08-01',3,202506,12,0,11682.46),(2975,'2025-08-01',4,202506,12,0,23172.80),(2975,'2025-08-01',5,202506,12,0,12931.10),(2980,'2025-08-01',1,202506,12,0,8832.60),(2980,'2025-08-01',2,202506,12,0,4440.80),(2980,'2025-08-01',3,202506,12,0,11682.46),(2980,'2025-08-01',4,202506,12,0,17379.60),(2980,'2025-08-01',5,202506,12,0,9947.00),(2985,'2025-08-01',1,202506,12,0,8832.60),(2985,'2025-08-01',2,202506,12,0,4440.80),(2985,'2025-08-01',3,202506,12,0,11682.46),(2985,'2025-08-01',4,202506,12,0,15931.30),(2985,'2025-08-01',5,202506,12,0,8952.30),(2990,'2025-07-09',1,202506,7,48767,3785.40),(2990,'2025-07-09',2,202506,7,48767,1903.20),(2990,'2025-07-09',3,202506,7,48767,5006.77),(2990,'2025-07-09',4,202506,7,48767,5586.30),(2990,'2025-07-09',5,202506,7,48767,2984.10),(2990,'2025-07-09',50,202506,7,48767,34.23),(2990,'2025-08-01',1,202506,12,0,8832.60),(2990,'2025-08-01',2,202506,12,0,4440.80),(2990,'2025-08-01',3,202506,12,0,11682.46),(2990,'2025-08-01',4,202506,12,0,13034.70),(2990,'2025-08-01',5,202506,12,0,6962.90),(2995,'2025-07-09',1,202506,8,48768,1900.00),(2995,'2025-08-01',1,202506,12,0,8832.60),(2995,'2025-08-01',2,202506,12,0,4440.80),(2995,'2025-08-01',3,202506,12,0,11682.46),(2995,'2025-08-01',4,202506,12,0,23172.80),(2995,'2025-08-01',5,202506,12,0,12931.10),(3000,'2025-07-09',1,202506,7,48769,1588.60),(3000,'2025-07-09',2,202506,1,47849,4100.00),(3000,'2025-07-09',3,202506,7,48769,5006.77),(3000,'2025-07-09',4,202506,7,48769,8689.80),(3000,'2025-07-09',5,202506,7,48769,4689.30),(3000,'2025-07-09',50,202506,7,48769,25.53),(3000,'2025-07-09',93,202506,7,48769,0.00),(3000,'2025-08-01',1,202506,12,0,8832.60),(3000,'2025-08-01',2,202506,12,0,2244.00),(3000,'2025-08-01',3,202506,12,0,11682.46),(3000,'2025-08-01',4,202506,12,0,20276.20),(3000,'2025-08-01',5,202506,12,0,10941.70),(3005,'2025-08-01',1,202506,12,0,8832.60),(3005,'2025-08-01',2,202506,12,0,4440.80),(3005,'2025-08-01',3,202506,12,0,11682.46),(3005,'2025-08-01',4,202506,12,0,23172.80),(3005,'2025-08-01',5,202506,12,0,15915.20),(3010,'2025-08-01',1,202506,12,0,8832.60),(3010,'2025-08-01',2,202506,12,0,4440.80),(3010,'2025-08-01',3,202506,12,0,11682.46),(3010,'2025-08-01',4,202506,12,0,23172.80),(3010,'2025-08-01',5,202506,12,0,13925.80),(3015,'2025-08-01',1,202506,12,0,8832.60),(3015,'2025-08-01',2,202506,12,0,4440.80),(3015,'2025-08-01',3,202506,12,0,11682.46),(3015,'2025-08-01',4,202506,12,0,14483.00),(3015,'2025-08-01',5,202506,12,0,7957.60),(3020,'2025-08-01',1,202506,12,0,8832.60),(3020,'2025-08-01',2,202506,12,0,4440.80),(3020,'2025-08-01',3,202506,12,0,11682.46),(3020,'2025-08-01',4,202506,12,0,14483.00),(3020,'2025-08-01',5,202506,12,0,7957.60),(3025,'2025-08-01',1,202506,12,0,8832.60),(3025,'2025-08-01',2,202506,12,0,4440.80),(3025,'2025-08-01',3,202506,12,0,11682.46),(3025,'2025-08-01',4,202506,12,0,14483.00),(3025,'2025-08-01',5,202506,12,0,7957.60),(3030,'2025-08-01',1,202506,12,0,8832.60),(3030,'2025-08-01',2,202506,12,0,4440.80),(3030,'2025-08-01',3,202506,12,0,11682.46),(3030,'2025-08-01',4,202506,12,0,14483.00),(3030,'2025-08-01',5,202506,12,0,7957.60),(3035,'2025-08-01',1,202506,12,0,8832.60),(3035,'2025-08-01',2,202506,12,0,4440.80),(3035,'2025-08-01',3,202506,12,0,11682.46),(3035,'2025-08-01',4,202506,12,0,10138.10),(3035,'2025-08-01',5,202506,12,0,5968.20),(3040,'2025-07-22',1,202506,8,48770,3785.40),(3040,'2025-07-22',2,202506,8,48770,1903.20),(3040,'2025-07-22',3,202506,8,48770,5006.77),(3040,'2025-07-22',4,202506,8,48770,6827.70),(3040,'2025-07-22',5,202506,8,48770,3836.70),(3040,'2025-07-22',50,202506,8,48770,39.80),(3040,'2025-08-01',1,202506,12,0,8832.60),(3040,'2025-08-01',2,202506,12,0,4440.80),(3040,'2025-08-01',3,202506,12,0,11682.46),(3040,'2025-08-01',4,202506,12,0,15931.30),(3040,'2025-08-01',5,202506,12,0,8952.30),(3045,'2025-07-04',3,202506,7,48771,710.97),(3045,'2025-07-04',4,202506,7,48771,9289.03),(3045,'2025-07-07',2,202506,1,47745,100.00),(3045,'2025-07-07',5,202506,1,47745,15000.00),(3045,'2025-08-01',1,202506,12,0,9884.40),(3045,'2025-08-01',2,202506,12,0,6099.00),(3045,'2025-08-01',3,202506,12,0,4295.80),(3045,'2025-08-01',4,202506,11,49564,21.47),(3045,'2025-08-01',4,202506,12,0,21724.50),(3045,'2025-08-01',5,202506,12,0,2052.00),(3050,'2025-08-01',1,202506,12,0,8832.60),(3050,'2025-08-01',2,202506,12,0,4440.80),(3050,'2025-08-01',3,202506,12,0,11682.46),(3050,'2025-08-01',4,202506,12,0,14483.00),(3050,'2025-08-01',5,202506,12,0,7957.60),(3055,'2025-08-01',1,202506,12,0,8832.60),(3055,'2025-08-01',2,202506,12,0,4440.80),(3055,'2025-08-01',3,202506,12,0,11682.46),(3055,'2025-08-01',4,202506,12,0,23172.80),(3055,'2025-08-01',5,202506,12,0,14920.50),(3060,'2025-08-01',1,202506,11,49567,3784.80),(3060,'2025-08-01',1,202506,12,0,8832.60),(3060,'2025-08-01',2,202506,11,49567,1903.20),(3060,'2025-08-01',2,202506,12,0,4440.80),(3060,'2025-08-01',3,202506,11,49567,5006.77),(3060,'2025-08-01',3,202506,12,0,11682.46),(3060,'2025-08-01',4,202506,11,49567,6207.00),(3060,'2025-08-01',4,202506,12,0,14483.00),(3060,'2025-08-01',5,202506,11,49567,3410.40),(3060,'2025-08-01',5,202506,12,0,7957.60),(3065,'2025-08-01',1,202506,12,0,8832.60),(3065,'2025-08-01',2,202506,12,0,4440.80),(3065,'2025-08-01',3,202506,12,0,11682.46),(3065,'2025-08-01',4,202506,12,0,14483.00),(3065,'2025-08-01',5,202506,12,0,7957.60),(3070,'2025-08-01',1,202506,12,0,8832.60),(3070,'2025-08-01',2,202506,12,0,4440.80),(3070,'2025-08-01',3,202506,12,0,11682.46),(3070,'2025-08-01',4,202506,12,0,14483.00),(3070,'2025-08-01',5,202506,11,49569,12.77),(3070,'2025-08-01',5,202506,12,0,7957.60),(3080,'2025-07-18',4,202506,1,48076,20300.00),(3080,'2025-08-01',1,202506,12,0,12618.00),(3080,'2025-08-01',2,202506,12,0,1475.00),(3080,'2025-08-01',3,202506,12,0,3963.60),(3080,'2025-08-01',4,202506,12,0,390.00),(3080,'2025-08-01',5,202506,11,49570,3410.40),(3080,'2025-08-01',5,202506,12,0,7957.60),(3085,'2025-07-21',2,202506,1,48089,300.00),(3085,'2025-07-21',4,202506,1,48089,44500.00),(3085,'2025-08-01',1,202506,12,0,12618.00),(3085,'2025-08-01',2,202506,12,0,6044.00),(3085,'2025-08-01',3,202506,12,0,1423.80),(3085,'2025-08-01',4,202506,12,0,3087.00),(3085,'2025-08-01',5,202506,11,49571,9662.80),(3085,'2025-08-01',5,202506,12,0,15915.20),(3085,'2025-08-01',50,202506,11,49571,27.63),(3090,'2025-08-01',1,202506,12,0,8832.60),(3090,'2025-08-01',2,202506,12,0,4440.80),(3090,'2025-08-01',3,202506,12,0,11682.46),(3090,'2025-08-01',4,202506,12,0,11586.40),(3090,'2025-08-01',5,202506,12,0,5968.20),(3095,'2025-08-01',1,202506,12,0,8832.60),(3095,'2025-08-01',2,202506,12,0,4440.80),(3095,'2025-08-01',3,202506,12,0,11682.46),(3095,'2025-08-01',4,202506,12,0,14483.00),(3095,'2025-08-01',5,202506,12,0,7957.60),(3100,'2025-08-01',1,202506,12,0,8832.60),(3100,'2025-08-01',2,202506,12,0,4440.80),(3100,'2025-08-01',3,202506,12,0,11682.46),(3100,'2025-08-01',4,202506,12,0,13034.70),(3100,'2025-08-01',5,202506,12,0,6962.90),(3105,'2025-08-01',1,202506,12,0,8832.60),(3105,'2025-08-01',2,202506,12,0,4440.80),(3105,'2025-08-01',3,202506,12,0,11682.46),(3105,'2025-08-01',4,202506,12,0,8689.80),(3105,'2025-08-01',5,202506,12,0,4973.50),(3110,'2025-08-01',1,202506,12,0,8832.60),(3110,'2025-08-01',2,202506,12,0,4440.80),(3110,'2025-08-01',3,202506,12,0,11682.46),(3110,'2025-08-01',4,202506,12,0,14483.00),(3110,'2025-08-01',5,202506,12,0,7957.60),(3115,'2025-08-01',1,202506,12,0,8832.60),(3115,'2025-08-01',2,202506,12,0,4440.80),(3115,'2025-08-01',3,202506,12,0,11682.46),(3115,'2025-08-01',4,202506,12,0,23172.80),(3115,'2025-08-01',5,202506,12,0,13925.80),(3120,'2025-08-01',1,202506,12,0,8832.60),(3120,'2025-08-01',2,202506,12,0,4440.80),(3120,'2025-08-01',3,202506,12,0,11682.46),(3120,'2025-08-01',4,202506,12,0,14483.00),(3120,'2025-08-01',5,202506,12,0,7957.60),(3125,'2025-08-01',1,202506,12,0,8832.60),(3125,'2025-08-01',2,202506,12,0,4440.80),(3125,'2025-08-01',3,202506,12,0,11682.46),(3125,'2025-08-01',4,202506,12,0,23172.80),(3125,'2025-08-01',5,202506,12,0,12931.10),(3130,'2025-08-01',1,202506,12,0,8832.60),(3130,'2025-08-01',2,202506,12,0,4440.80),(3130,'2025-08-01',3,202506,12,0,11682.46),(3130,'2025-08-01',4,202506,12,0,15931.30),(3130,'2025-08-01',5,202506,12,0,8952.30),(3135,'2025-08-01',1,202506,12,0,8832.60),(3135,'2025-08-01',2,202506,12,0,4440.80),(3135,'2025-08-01',3,202506,12,0,11682.46),(3135,'2025-08-01',4,202506,12,0,14483.00),(3135,'2025-08-01',5,202506,12,0,7957.60),(3140,'2025-08-01',1,202506,12,0,8832.60),(3140,'2025-08-01',2,202506,12,0,4440.80),(3140,'2025-08-01',3,202506,12,0,11682.46),(3140,'2025-08-01',4,202506,12,0,20276.20),(3140,'2025-08-01',5,202506,12,0,10941.70),(3145,'2025-08-01',1,202506,12,0,8832.60),(3145,'2025-08-01',2,202506,12,0,4440.80),(3145,'2025-08-01',3,202506,12,0,11682.46),(3145,'2025-08-01',4,202506,12,0,14483.00),(3145,'2025-08-01',5,202506,12,0,7957.60),(3150,'2025-08-01',1,202506,12,0,8832.60),(3150,'2025-08-01',2,202506,12,0,4440.80),(3150,'2025-08-01',3,202506,12,0,11682.46),(3150,'2025-08-01',4,202506,12,0,14483.00),(3150,'2025-08-01',5,202506,12,0,7957.60),(3155,'2025-08-01',1,202506,11,49579,3785.40),(3155,'2025-08-01',1,202506,12,0,8832.60),(3155,'2025-08-01',2,202506,11,49579,1903.20),(3155,'2025-08-01',2,202506,12,0,4440.80),(3155,'2025-08-01',3,202506,1,48545,15500.00),(3155,'2025-08-01',3,202506,12,0,1189.23),(3155,'2025-08-01',4,202506,11,49579,3103.50),(3155,'2025-08-01',4,202506,12,0,7241.50),(3155,'2025-08-01',5,202506,11,49579,1705.20),(3155,'2025-08-01',5,202506,12,0,3978.80),(3160,'2025-07-07',1,202506,7,48773,3785.40),(3160,'2025-07-07',2,202506,7,48773,1903.20),(3160,'2025-07-07',3,202506,7,48773,5006.77),(3160,'2025-07-07',4,202506,7,48773,6827.70),(3160,'2025-07-07',5,202506,7,48773,3836.70),(3160,'2025-07-07',50,202506,7,48773,40.23),(3160,'2025-08-01',1,202506,12,0,8832.60),(3160,'2025-08-01',2,202506,12,0,4440.80),(3160,'2025-08-01',3,202506,12,0,11682.46),(3160,'2025-08-01',4,202506,12,0,15931.30),(3160,'2025-08-01',5,202506,12,0,8952.30),(3165,'2025-08-01',1,202506,12,0,8832.60),(3165,'2025-08-01',2,202506,12,0,4440.80),(3165,'2025-08-01',3,202506,12,0,11682.46),(3165,'2025-08-01',4,202506,12,0,23172.80),(3165,'2025-08-01',5,202506,12,0,13925.80),(3170,'2025-08-01',1,202506,12,0,8832.60),(3170,'2025-08-01',2,202506,12,0,4440.80),(3170,'2025-08-01',3,202506,12,0,11682.46),(3170,'2025-08-01',4,202506,12,0,23172.80),(3170,'2025-08-01',5,202506,12,0,15915.20),(3175,'2025-08-01',1,202506,12,0,8832.60),(3175,'2025-08-01',2,202506,12,0,4440.80),(3175,'2025-08-01',3,202506,12,0,11682.46),(3175,'2025-08-01',4,202506,12,0,10138.10),(3175,'2025-08-01',5,202506,12,0,5968.20),(3180,'2025-08-01',1,202506,12,0,8832.60),(3180,'2025-08-01',2,202506,12,0,4440.80),(3180,'2025-08-01',3,202506,12,0,11682.46),(3180,'2025-08-01',4,202506,12,0,14483.00),(3180,'2025-08-01',5,202506,12,0,7957.60),(3185,'2025-08-01',1,202506,12,0,8832.60),(3185,'2025-08-01',2,202506,12,0,4440.80),(3185,'2025-08-01',3,202506,12,0,11682.46),(3185,'2025-08-01',4,202506,12,0,14483.00),(3185,'2025-08-01',5,202506,12,0,7957.60),(3190,'2025-08-01',1,202506,12,0,8832.60),(3190,'2025-08-01',2,202506,12,0,4440.80),(3190,'2025-08-01',3,202506,12,0,11682.46),(3190,'2025-08-01',4,202506,12,0,14483.00),(3190,'2025-08-01',5,202506,12,0,7957.60),(3195,'2025-07-07',1,202506,7,48774,3785.40),(3195,'2025-07-07',2,202506,7,48774,1903.20),(3195,'2025-07-07',3,202506,7,48774,5006.77),(3195,'2025-07-07',4,202506,7,48774,3103.50),(3195,'2025-07-07',5,202506,7,48774,1701.13),(3195,'2025-08-01',1,202506,12,0,8832.60),(3195,'2025-08-01',2,202506,12,0,4440.80),(3195,'2025-08-01',3,202506,12,0,11682.46),(3195,'2025-08-01',4,202506,12,0,7241.50),(3195,'2025-08-01',5,202506,11,49585,4.07),(3195,'2025-08-01',5,202506,12,0,3978.80),(3200,'2025-07-31',1,202506,8,48775,3785.40),(3200,'2025-07-31',2,202506,8,48775,1903.20),(3200,'2025-07-31',3,202506,8,48775,5006.77),(3200,'2025-07-31',4,202506,8,48775,4965.60),(3200,'2025-07-31',5,202506,8,48775,2339.03),(3200,'2025-08-01',1,202506,12,0,8832.60),(3200,'2025-08-01',2,202506,12,0,4440.80),(3200,'2025-08-01',3,202506,12,0,11682.46),(3200,'2025-08-01',4,202506,12,0,11586.40),(3200,'2025-08-01',5,202506,11,49586,18.77),(3200,'2025-08-01',5,202506,12,0,5968.20),(3205,'2025-08-01',1,202506,12,0,8832.60),(3205,'2025-08-01',3,202506,12,0,11682.46),(3205,'2025-08-01',4,202506,12,0,14483.00),(3210,'2025-08-01',1,202506,12,0,8832.60),(3210,'2025-08-01',2,202506,12,0,4440.80),(3210,'2025-08-01',3,202506,12,0,11682.46),(3210,'2025-08-01',4,202506,12,0,14483.00),(3210,'2025-08-01',5,202506,12,0,7957.60),(3215,'2025-08-01',1,202506,12,0,8832.60),(3215,'2025-08-01',2,202506,12,0,4440.80),(3215,'2025-08-01',3,202506,12,0,11682.46),(3215,'2025-08-01',4,202506,12,0,20276.20),(3215,'2025-08-01',5,202506,12,0,10941.70),(3220,'2025-08-01',1,202506,12,0,8832.60),(3220,'2025-08-01',2,202506,12,0,4440.80),(3220,'2025-08-01',3,202506,12,0,11682.46),(3220,'2025-08-01',4,202506,12,0,13034.70),(3220,'2025-08-01',5,202506,12,0,6962.90),(3225,'2025-08-01',1,202506,11,49588,3784.80),(3225,'2025-08-01',1,202506,12,0,8832.60),(3225,'2025-08-01',2,202506,11,49588,1903.20),(3225,'2025-08-01',2,202506,12,0,4440.80),(3225,'2025-08-01',3,202506,11,49588,5006.77),(3225,'2025-08-01',3,202506,12,0,11682.46),(3225,'2025-08-01',4,202506,11,49588,6207.00),(3225,'2025-08-01',4,202506,12,0,14483.00),(3225,'2025-08-01',5,202506,11,49588,3410.40),(3225,'2025-08-01',5,202506,12,0,7957.60),(3230,'2025-08-01',1,202506,12,0,8832.60),(3230,'2025-08-01',2,202506,12,0,4440.80),(3230,'2025-08-01',3,202506,12,0,11682.46),(3230,'2025-08-01',4,202506,12,0,23172.80),(3230,'2025-08-01',5,202506,12,0,15915.20),(3235,'2025-08-01',1,202506,12,0,8832.60),(3235,'2025-08-01',2,202506,12,0,4440.80),(3235,'2025-08-01',3,202506,12,0,11682.46),(3235,'2025-08-01',4,202506,12,0,14483.00),(3235,'2025-08-01',5,202506,12,0,7957.60),(3240,'2025-08-01',1,202506,12,0,8832.60),(3240,'2025-08-01',2,202506,12,0,4440.80),(3240,'2025-08-01',3,202506,12,0,11682.46),(3240,'2025-08-01',4,202506,12,0,17379.60),(3240,'2025-08-01',5,202506,12,0,9947.00),(3245,'2025-08-01',1,202506,12,0,8832.60),(3245,'2025-08-01',2,202506,12,0,4440.80),(3245,'2025-08-01',3,202506,12,0,11682.46),(3245,'2025-08-01',4,202506,12,0,14483.00),(3245,'2025-08-01',5,202506,12,0,7957.60),(3250,'2025-08-01',1,202506,12,0,8832.60),(3250,'2025-08-01',2,202506,12,0,4440.80),(3250,'2025-08-01',3,202506,12,0,11682.46),(3250,'2025-08-01',4,202506,12,0,14483.00),(3250,'2025-08-01',5,202506,12,0,7957.60),(3255,'2025-08-01',1,202506,12,0,8832.60),(3255,'2025-08-01',2,202506,12,0,4440.80),(3255,'2025-08-01',3,202506,12,0,11682.46),(3255,'2025-08-01',4,202506,12,0,14483.00),(3255,'2025-08-01',5,202506,12,0,7957.60),(3260,'2025-08-01',1,202506,12,0,8832.60),(3260,'2025-08-01',2,202506,12,0,4440.80),(3260,'2025-08-01',3,202506,12,0,11682.46),(3260,'2025-08-01',4,202506,12,0,14483.00),(3260,'2025-08-01',5,202506,12,0,7957.60),(3265,'2025-08-01',1,202506,12,0,8832.60),(3265,'2025-08-01',2,202506,12,0,4440.80),(3265,'2025-08-01',3,202506,12,0,11682.46),(3265,'2025-08-01',4,202506,12,0,14483.00),(3265,'2025-08-01',5,202506,12,0,7957.60),(3270,'2025-08-01',1,202506,12,0,8832.60),(3270,'2025-08-01',2,202506,12,0,4440.80),(3270,'2025-08-01',3,202506,12,0,11682.46),(3270,'2025-08-01',4,202506,12,0,14483.00),(3270,'2025-08-01',5,202506,12,0,7957.60),(3275,'2025-08-01',1,202506,12,0,8832.60),(3275,'2025-08-01',2,202506,12,0,4440.80),(3275,'2025-08-01',3,202506,12,0,11682.46),(3275,'2025-08-01',4,202506,12,0,23172.80),(3275,'2025-08-01',5,202506,12,0,15915.20),(3285,'2025-07-24',1,202506,8,48776,3785.40),(3285,'2025-07-24',2,202506,8,48776,1903.20),(3285,'2025-07-24',3,202506,8,48776,5006.77),(3285,'2025-07-24',4,202506,8,48776,6207.00),(3285,'2025-07-24',5,202506,8,48776,2197.63),(3285,'2025-08-01',1,202506,12,0,8832.60),(3285,'2025-08-01',2,202506,12,0,4440.80),(3285,'2025-08-01',3,202506,12,0,11682.46),(3285,'2025-08-01',4,202506,12,0,14483.00),(3285,'2025-08-01',5,202506,11,49598,12.77),(3285,'2025-08-01',5,202506,12,0,7957.60),(3290,'2025-07-24',1,202506,7,48777,3785.40),(3290,'2025-07-24',2,202506,7,48777,1903.20),(3290,'2025-07-24',4,202506,7,48777,15918.17),(3290,'2025-07-25',3,202506,1,48331,16600.00),(3290,'2025-08-01',1,202506,12,0,8832.60),(3290,'2025-08-01',2,202506,12,0,4440.80),(3290,'2025-08-01',3,202506,12,0,89.23),(3290,'2025-08-01',4,202506,11,49599,220.03),(3290,'2025-08-01',4,202506,12,0,23172.80),(3290,'2025-08-01',5,202506,11,49599,6394.50),(3290,'2025-08-01',5,202506,12,0,14920.50),(3295,'2025-08-01',1,202506,12,0,8832.60),(3295,'2025-08-01',2,202506,12,0,4440.80),(3295,'2025-08-01',3,202506,12,0,11682.46),(3295,'2025-08-01',4,202506,12,0,14483.00),(3295,'2025-08-01',5,202506,12,0,7957.60),(3300,'2025-07-10',1,202506,8,48778,3785.40),(3300,'2025-07-10',2,202506,8,48778,1903.20),(3300,'2025-07-10',3,202506,8,48778,5006.77),(3300,'2025-07-10',4,202506,8,48778,16138.20),(3300,'2025-07-10',5,202506,8,48778,5566.43),(3300,'2025-08-01',1,202506,12,0,8832.60),(3300,'2025-08-01',2,202506,12,0,4440.80),(3300,'2025-08-01',3,202506,12,0,11682.46),(3300,'2025-08-01',4,202506,12,0,23172.80),(3300,'2025-08-01',5,202506,11,49601,28.07),(3300,'2025-08-01',5,202506,12,0,14920.50),(3305,'2025-08-01',1,202506,11,49602,3784.80),(3305,'2025-08-01',1,202506,12,0,8832.60),(3305,'2025-08-01',2,202506,11,49602,1903.20),(3305,'2025-08-01',2,202506,12,0,4440.80),(3305,'2025-08-01',3,202506,11,49602,5006.77),(3305,'2025-08-01',3,202506,12,0,11682.46),(3305,'2025-08-01',4,202506,11,49602,8069.10),(3305,'2025-08-01',4,202506,12,0,18827.90),(3305,'2025-08-01',5,202506,11,49602,4263.00),(3305,'2025-08-01',5,202506,12,0,9947.00),(3310,'2025-07-17',1,202506,7,48780,3785.40),(3310,'2025-07-17',2,202506,7,48780,1903.20),(3310,'2025-07-17',3,202506,7,48780,5006.77),(3310,'2025-07-17',4,202506,7,48780,7448.40),(3310,'2025-07-17',5,202506,7,48780,4256.23),(3310,'2025-08-01',1,202506,12,0,8832.60),(3310,'2025-08-01',2,202506,12,0,4440.80),(3310,'2025-08-01',3,202506,12,0,11682.46),(3310,'2025-08-01',4,202506,12,0,17379.60),(3310,'2025-08-01',5,202506,11,49603,6.77),(3310,'2025-08-01',5,202506,12,0,9947.00),(3315,'2025-08-01',1,202506,12,0,8832.60),(3315,'2025-08-01',2,202506,12,0,4440.80),(3315,'2025-08-01',3,202506,12,0,11682.46),(3315,'2025-08-01',4,202506,12,0,23172.80),(3315,'2025-08-01',5,202506,12,0,15915.20),(3320,'2025-08-01',1,202506,12,0,8832.60),(3320,'2025-08-01',2,202506,12,0,4440.80),(3320,'2025-08-01',3,202506,12,0,11682.46),(3320,'2025-08-01',4,202506,12,0,14483.00),(3320,'2025-08-01',5,202506,12,0,7957.60),(3325,'2025-08-01',91,202506,11,49606,11.85),(3330,'2025-08-01',1,202506,12,0,8832.60),(3330,'2025-08-01',2,202506,12,0,4440.80),(3330,'2025-08-01',3,202506,12,0,11682.46),(3330,'2025-08-01',4,202506,12,0,14483.00),(3330,'2025-08-01',5,202506,12,0,7957.60),(3335,'2025-08-01',1,202506,12,0,8832.60),(3335,'2025-08-01',2,202506,12,0,4440.80),(3335,'2025-08-01',3,202506,12,0,11682.46),(3335,'2025-08-01',4,202506,12,0,23172.80),(3335,'2025-08-01',5,202506,12,0,14920.50),(3340,'2025-07-14',1,202506,8,48781,200.00),(3340,'2025-08-01',1,202506,12,0,8832.60),(3340,'2025-08-01',2,202506,12,0,4440.80),(3340,'2025-08-01',3,202506,12,0,11682.46),(3340,'2025-08-01',4,202506,12,0,14483.00),(3340,'2025-08-01',5,202506,11,49609,12.77),(3340,'2025-08-01',5,202506,12,0,7957.60),(3345,'2025-07-14',1,202506,8,48782,3785.40),(3345,'2025-07-14',2,202506,8,48782,1903.20),(3345,'2025-07-14',3,202506,8,48782,5006.77),(3345,'2025-07-14',4,202506,8,48782,9310.50),(3345,'2025-07-14',5,202506,8,48782,4594.13),(3345,'2025-08-01',1,202506,12,0,8832.60),(3345,'2025-08-01',2,202506,12,0,4440.80),(3345,'2025-08-01',3,202506,12,0,11682.46),(3345,'2025-08-01',4,202506,12,0,21724.50),(3345,'2025-08-01',5,202506,11,49610,21.47),(3345,'2025-08-01',5,202506,12,0,11936.40),(3350,'2025-08-01',1,202506,12,0,8832.60),(3350,'2025-08-01',2,202506,12,0,4440.80),(3350,'2025-08-01',3,202506,12,0,11682.46),(3350,'2025-08-01',4,202506,12,0,14483.00),(3350,'2025-08-01',5,202506,12,0,7957.60),(3355,'2025-08-01',1,202506,12,0,8832.60),(3355,'2025-08-01',2,202506,12,0,4440.80),(3355,'2025-08-01',3,202506,12,0,11682.46),(3355,'2025-08-01',4,202506,12,0,14483.00),(3355,'2025-08-01',5,202506,12,0,7957.60),(3360,'2025-08-01',1,202506,12,0,8832.60),(3360,'2025-08-01',2,202506,12,0,4440.80),(3360,'2025-08-01',3,202506,12,0,11682.46),(3360,'2025-08-01',4,202506,12,0,23172.80),(3360,'2025-08-01',5,202506,12,0,12931.10),(3365,'2025-08-01',1,202506,12,0,8832.60),(3365,'2025-08-01',2,202506,12,0,4440.80),(3365,'2025-08-01',3,202506,12,0,11682.46),(3365,'2025-08-01',4,202506,12,0,14483.00),(3365,'2025-08-01',5,202506,12,0,7957.60),(3370,'2025-07-17',1,202506,8,48783,12618.00),(3370,'2025-07-17',2,202506,8,48783,6344.00),(3370,'2025-07-17',3,202506,8,48783,16689.23),(3370,'2025-07-17',4,202506,8,48783,2069.00),(3370,'2025-07-17',5,202506,8,48783,1421.00),(3370,'2025-07-17',60,202506,8,48783,6309.00),(3370,'2025-07-17',61,202506,8,48783,1034.50),(3370,'2025-07-17',72,202506,8,48783,8344.62),(3370,'2025-07-17',90,202506,8,48783,3172.00),(3370,'2025-07-17',91,202506,8,48783,498.65),(3370,'2025-08-01',91,202506,11,49614,11.85),(3375,'2025-08-01',1,202506,12,0,8832.60),(3375,'2025-08-01',2,202506,12,0,4440.80),(3375,'2025-08-01',3,202506,12,0,11682.46),(3375,'2025-08-01',4,202506,12,0,17379.60),(3375,'2025-08-01',5,202506,12,0,9947.00),(3380,'2025-08-01',1,202506,12,0,8832.60),(3380,'2025-08-01',2,202506,12,0,4440.80),(3380,'2025-08-01',3,202506,12,0,11682.46),(3380,'2025-08-01',4,202506,12,0,15931.30),(3380,'2025-08-01',5,202506,12,0,8952.30),(3385,'2025-08-01',1,202506,12,0,8832.60),(3385,'2025-08-01',2,202506,12,0,4440.80),(3385,'2025-08-01',3,202506,12,0,11682.46),(3385,'2025-08-01',4,202506,12,0,23172.80),(3385,'2025-08-01',5,202506,12,0,15915.20),(3390,'2025-08-01',1,202506,12,0,8832.60),(3390,'2025-08-01',2,202506,12,0,4440.80),(3390,'2025-08-01',3,202506,12,0,11682.46),(3390,'2025-08-01',4,202506,12,0,14483.00),(3390,'2025-08-01',5,202506,12,0,7957.60),(3395,'2025-08-01',1,202506,12,0,8832.60),(3395,'2025-08-01',2,202506,12,0,4440.80),(3395,'2025-08-01',3,202506,12,0,11682.46),(3395,'2025-08-01',4,202506,12,0,23172.80),(3395,'2025-08-01',5,202506,12,0,12931.10),(3400,'2025-07-18',4,202506,1,48075,24100.00),(3400,'2025-08-01',1,202506,12,0,12618.00),(3400,'2025-08-01',2,202506,12,0,2792.20),(3400,'2025-08-01',3,202506,12,0,5280.80),(3400,'2025-08-01',4,202506,12,0,4866.00),(3400,'2025-08-01',5,202506,11,49618,4689.30),(3400,'2025-08-01',5,202506,12,0,10941.70),(3400,'2025-08-01',50,202506,11,49618,25.53),(3405,'2025-08-01',1,202506,12,0,8832.60),(3405,'2025-08-01',2,202506,12,0,4440.80),(3405,'2025-08-01',3,202506,12,0,11682.46),(3405,'2025-08-01',4,202506,12,0,14483.00),(3405,'2025-08-01',5,202506,12,0,7957.60),(3410,'2025-08-01',1,202506,12,0,8832.60),(3410,'2025-08-01',2,202506,12,0,4440.80),(3410,'2025-08-01',3,202506,12,0,11682.46),(3410,'2025-08-01',4,202506,12,0,14483.00),(3410,'2025-08-01',5,202506,12,0,7957.60),(3415,'2025-08-01',1,202506,12,0,8832.60),(3415,'2025-08-01',2,202506,12,0,4440.80),(3415,'2025-08-01',3,202506,12,0,11682.46),(3415,'2025-08-01',4,202506,12,0,17379.60),(3415,'2025-08-01',5,202506,11,49621,6.77),(3415,'2025-08-01',5,202506,12,0,9947.00),(3420,'2025-08-01',1,202506,12,0,8832.60),(3420,'2025-08-01',2,202506,12,0,4440.80),(3420,'2025-08-01',3,202506,12,0,11682.46),(3420,'2025-08-01',4,202506,12,0,14483.00),(3420,'2025-08-01',5,202506,12,0,7957.60),(3430,'2025-08-01',1,202506,12,0,8832.60),(3430,'2025-08-01',2,202506,12,0,4440.80),(3430,'2025-08-01',3,202506,12,0,11682.46),(3430,'2025-08-01',4,202506,12,0,14483.00),(3430,'2025-08-01',5,202506,12,0,7957.60),(3435,'2025-07-31',4,202506,1,48521,11000.00),(3435,'2025-07-31',5,202506,1,48521,21315.00),(3435,'2025-08-01',1,202506,12,0,12618.00),(3435,'2025-08-01',2,202506,12,0,2302.50),(3435,'2025-08-01',3,202506,12,0,4791.10),(3435,'2025-08-01',4,202506,11,49625,4253.20),(3435,'2025-08-01',4,202506,12,0,23172.80),(3440,'2025-07-08',1,202506,8,48785,3785.40),(3440,'2025-07-08',2,202506,8,48785,1903.20),(3440,'2025-07-08',3,202506,8,48785,5006.77),(3440,'2025-07-08',4,202506,8,48785,6207.00),(3440,'2025-07-08',5,202506,8,48785,3097.63),(3440,'2025-08-01',1,202506,12,0,8832.60),(3440,'2025-08-01',2,202506,12,0,4440.80),(3440,'2025-08-01',3,202506,12,0,11682.46),(3440,'2025-08-01',4,202506,12,0,14483.00),(3440,'2025-08-01',5,202506,11,49626,12.77),(3440,'2025-08-01',5,202506,12,0,7957.60),(3445,'2025-08-01',1,202506,12,0,8832.60),(3445,'2025-08-01',2,202506,12,0,4440.80),(3445,'2025-08-01',3,202506,12,0,11682.46),(3445,'2025-08-01',4,202506,12,0,14483.00),(3445,'2025-08-01',5,202506,12,0,7957.60),(3450,'2025-08-01',1,202506,12,0,8832.60),(3450,'2025-08-01',2,202506,12,0,4440.80),(3450,'2025-08-01',3,202506,12,0,11682.46),(3450,'2025-08-01',4,202506,12,0,14483.00),(3450,'2025-08-01',5,202506,12,0,7957.60),(3455,'2025-08-01',1,202506,12,0,8832.60),(3455,'2025-08-01',2,202506,12,0,4440.80),(3455,'2025-08-01',3,202506,12,0,11682.46),(3455,'2025-08-01',4,202506,12,0,15931.30),(3455,'2025-08-01',5,202506,12,0,8952.30),(3460,'2025-07-18',3,202506,1,48077,16600.00),(3460,'2025-07-18',4,202506,1,48077,20000.00),(3460,'2025-08-01',1,202506,12,0,11786.00),(3460,'2025-08-01',2,202506,12,0,4215.20),(3460,'2025-08-01',3,202506,12,0,89.23),(3460,'2025-08-01',4,202506,12,0,690.00),(3460,'2025-08-01',5,202506,11,49629,3090.83),(3460,'2025-08-01',5,202506,12,0,7957.60),(3465,'2025-08-01',1,202506,12,0,8832.60),(3465,'2025-08-01',2,202506,12,0,4440.80),(3465,'2025-08-01',3,202506,12,0,11682.46),(3465,'2025-08-01',4,202506,12,0,10138.10),(3465,'2025-08-01',5,202506,12,0,5968.20),(3470,'2025-08-01',1,202506,12,0,8832.60),(3470,'2025-08-01',2,202506,12,0,4440.80),(3470,'2025-08-01',3,202506,12,0,11682.46),(3470,'2025-08-01',4,202506,12,0,14483.00),(3470,'2025-08-01',5,202506,12,0,7957.60),(3475,'2025-08-01',1,202506,12,0,8832.60),(3475,'2025-08-01',2,202506,12,0,4440.80),(3475,'2025-08-01',3,202506,12,0,11682.46),(3475,'2025-08-01',4,202506,12,0,14483.00),(3475,'2025-08-01',5,202506,11,49631,12.77),(3475,'2025-08-01',5,202506,12,0,7957.60),(3480,'2025-08-01',1,202506,12,0,8832.60),(3480,'2025-08-01',2,202506,12,0,4440.80),(3480,'2025-08-01',3,202506,12,0,11682.46),(3480,'2025-08-01',4,202506,12,0,14483.00),(3480,'2025-08-01',5,202506,12,0,7957.60),(3485,'2025-08-01',1,202506,12,0,8832.60),(3485,'2025-08-01',2,202506,12,0,4440.80),(3485,'2025-08-01',3,202506,12,0,11682.46),(3485,'2025-08-01',4,202506,12,0,13034.70),(3485,'2025-08-01',5,202506,12,0,6962.90),(3490,'2025-08-01',1,202506,12,0,8832.60),(3490,'2025-08-01',2,202506,12,0,4440.80),(3490,'2025-08-01',3,202506,12,0,11682.46),(3490,'2025-08-01',4,202506,12,0,14483.00),(3490,'2025-08-01',5,202506,12,0,7957.60),(3495,'2025-08-01',1,202506,12,0,8832.60),(3495,'2025-08-01',2,202506,12,0,4440.80),(3495,'2025-08-01',3,202506,12,0,11682.46),(3495,'2025-08-01',4,202506,12,0,14483.00),(3495,'2025-08-01',5,202506,12,0,7957.60),(3500,'2025-07-07',1,202506,7,48786,3785.40),(3500,'2025-07-07',2,202506,7,48786,1903.20),(3500,'2025-07-07',3,202506,7,48786,5006.77),(3500,'2025-07-07',4,202506,7,48786,2482.80),(3500,'2025-07-07',5,202506,7,48786,1278.90),(3500,'2025-07-07',50,202506,7,48786,42.93),(3500,'2025-08-01',1,202506,12,0,8832.60),(3500,'2025-08-01',2,202506,12,0,4440.80),(3500,'2025-08-01',3,202506,12,0,11682.46),(3500,'2025-08-01',4,202506,12,0,5793.20),(3500,'2025-08-01',5,202506,12,0,2984.10),(3505,'2025-07-07',1,202506,8,48787,3785.40),(3505,'2025-07-07',2,202506,8,48787,1903.20),(3505,'2025-07-07',3,202506,8,48787,5006.77),(3505,'2025-07-07',4,202506,8,48787,5586.30),(3505,'2025-07-07',5,202506,8,48787,2718.33),(3505,'2025-08-01',1,202506,12,0,8832.60),(3505,'2025-08-01',2,202506,12,0,4440.80),(3505,'2025-08-01',3,202506,12,0,11682.46),(3505,'2025-08-01',4,202506,12,0,13034.70),(3505,'2025-08-01',5,202506,12,0,6962.90),(3510,'2025-08-01',1,202506,12,0,8832.60),(3510,'2025-08-01',2,202506,12,0,4440.80),(3510,'2025-08-01',3,202506,12,0,11682.46),(3510,'2025-08-01',4,202506,12,0,14483.00),(3510,'2025-08-01',5,202506,12,0,7957.60),(3515,'2025-07-25',1,202506,8,48788,3785.40),(3515,'2025-07-25',2,202506,8,48788,1903.20),(3515,'2025-07-25',3,202506,8,48788,5006.77),(3515,'2025-07-25',4,202506,8,48788,6207.00),(3515,'2025-07-25',5,202506,8,48788,2797.63),(3515,'2025-08-01',1,202506,12,0,8832.60),(3515,'2025-08-01',2,202506,12,0,4440.80),(3515,'2025-08-01',3,202506,12,0,11682.46),(3515,'2025-08-01',4,202506,12,0,14483.00),(3515,'2025-08-01',5,202506,11,49636,12.77),(3515,'2025-08-01',5,202506,12,0,7957.60),(3520,'2025-08-01',1,202506,12,0,8832.60),(3520,'2025-08-01',2,202506,12,0,4440.80),(3520,'2025-08-01',3,202506,12,0,11682.46),(3520,'2025-08-01',4,202506,12,0,14483.00),(3520,'2025-08-01',5,202506,12,0,7957.60),(3525,'2025-08-01',1,202506,12,0,8832.60),(3525,'2025-08-01',2,202506,12,0,4440.80),(3525,'2025-08-01',3,202506,12,0,11682.46),(3525,'2025-08-01',4,202506,12,0,5793.20),(3525,'2025-08-01',5,202506,12,0,2984.10),(3530,'2025-08-01',1,202506,12,0,8832.60),(3530,'2025-08-01',2,202506,12,0,4440.80),(3530,'2025-08-01',3,202506,12,0,11682.46),(3530,'2025-08-01',4,202506,12,0,14483.00),(3530,'2025-08-01',5,202506,12,0,7957.60),(3535,'2025-08-01',1,202506,12,0,8832.60),(3535,'2025-08-01',2,202506,12,0,4440.80),(3535,'2025-08-01',3,202506,12,0,11682.46),(3535,'2025-08-01',4,202506,12,0,14483.00),(3535,'2025-08-01',5,202506,12,0,7957.60),(3540,'2025-07-31',1,202506,1,48523,12618.00),(3540,'2025-07-31',2,202506,1,48523,6344.00),(3540,'2025-08-01',3,202506,12,0,8832.60),(3540,'2025-08-01',4,202506,11,49640,4965.60),(3540,'2025-08-01',4,202506,12,0,11586.40),(3540,'2025-08-01',5,202506,11,49640,2557.80),(3540,'2025-08-01',5,202506,12,0,5968.20),(3545,'2025-07-07',4,202506,1,47757,20300.00),(3545,'2025-08-01',1,202506,12,0,12618.00),(3545,'2025-08-01',2,202506,12,0,1475.00),(3545,'2025-08-01',3,202506,12,0,3963.60),(3545,'2025-08-01',4,202506,12,0,390.00),(3545,'2025-08-01',5,202506,11,49641,3410.40),(3545,'2025-08-01',5,202506,12,0,7957.60),(3550,'2025-08-01',1,202506,12,0,8832.60),(3550,'2025-08-01',3,202506,12,0,11682.46),(3550,'2025-08-01',4,202506,12,0,14483.00),(3555,'2025-07-22',4,202506,1,48094,20300.00),(3555,'2025-08-01',1,202506,12,0,12618.00),(3555,'2025-08-01',2,202506,12,0,1475.00),(3555,'2025-08-01',3,202506,12,0,3963.60),(3555,'2025-08-01',4,202506,12,0,390.00),(3555,'2025-08-01',5,202506,11,49642,3410.40),(3555,'2025-08-01',5,202506,12,0,7957.60),(3560,'2025-08-01',1,202506,1,48576,25100.00),(3560,'2025-08-01',2,202506,12,0,6344.00),(3560,'2025-08-01',3,202506,12,0,2488.60),(3560,'2025-08-01',4,202506,11,49643,9310.50),(3560,'2025-08-01',4,202506,12,0,21724.50),(3560,'2025-08-01',5,202506,11,49643,5115.60),(3560,'2025-08-01',5,202506,12,0,11936.40),(3565,'2025-08-01',1,202506,12,0,8832.60),(3565,'2025-08-01',2,202506,12,0,4440.80),(3565,'2025-08-01',3,202506,12,0,11682.46),(3565,'2025-08-01',4,202506,12,0,14483.00),(3565,'2025-08-01',5,202506,12,0,7957.60),(3570,'2025-08-01',1,202506,12,0,8832.60),(3570,'2025-08-01',2,202506,12,0,4440.80),(3570,'2025-08-01',3,202506,12,0,11682.46),(3570,'2025-08-01',4,202506,12,0,14483.00),(3570,'2025-08-01',5,202506,12,0,7957.60),(3575,'2025-08-01',1,202506,12,0,8832.60),(3575,'2025-08-01',2,202506,12,0,4440.80),(3575,'2025-08-01',3,202506,12,0,11682.46),(3575,'2025-08-01',4,202506,12,0,8689.80),(3575,'2025-08-01',5,202506,12,0,4973.50),(3580,'2025-08-01',1,202506,12,0,8832.60),(3580,'2025-08-01',2,202506,12,0,4440.80),(3580,'2025-08-01',3,202506,12,0,11682.46),(3580,'2025-08-01',4,202506,12,0,14483.00),(3580,'2025-08-01',5,202506,12,0,7957.60),(3585,'2025-07-23',1,202506,7,48790,3785.40),(3585,'2025-07-23',2,202506,7,48790,1903.20),(3585,'2025-07-23',3,202506,7,48790,5006.77),(3585,'2025-07-23',4,202506,7,48790,4344.90),(3585,'2025-07-23',5,202506,7,48790,2557.80),(3585,'2025-07-23',50,202506,7,48790,1.93),(3585,'2025-08-01',1,202506,12,0,8832.60),(3585,'2025-08-01',2,202506,12,0,4440.80),(3585,'2025-08-01',3,202506,12,0,11682.46),(3585,'2025-08-01',4,202506,12,0,10138.10),(3585,'2025-08-01',5,202506,12,0,5968.20),(3590,'2025-08-01',1,202506,11,49647,3784.63),(3590,'2025-08-01',1,202506,12,0,8832.60),(3590,'2025-08-01',2,202506,11,49647,1903.20),(3590,'2025-08-01',2,202506,12,0,4440.80),(3590,'2025-08-01',3,202506,11,49647,5006.77),(3590,'2025-08-01',3,202506,12,0,11682.46),(3590,'2025-08-01',4,202506,11,49647,6207.00),(3590,'2025-08-01',4,202506,12,0,14483.00),(3590,'2025-08-01',5,202506,11,49647,3410.40),(3590,'2025-08-01',5,202506,12,0,7957.60),(3595,'2025-08-01',1,202506,12,0,8832.60),(3595,'2025-08-01',2,202506,12,0,4440.80),(3595,'2025-08-01',3,202506,12,0,11682.46),(3595,'2025-08-01',4,202506,12,0,14483.00),(3595,'2025-08-01',5,202506,12,0,7957.60),(3600,'2025-08-01',1,202506,12,0,8832.60),(3600,'2025-08-01',2,202506,12,0,4440.80),(3600,'2025-08-01',3,202506,12,0,11682.46),(3600,'2025-08-01',4,202506,12,0,10138.10),(3600,'2025-08-01',5,202506,12,0,5968.20),(3605,'2025-08-01',1,202506,12,0,8832.60),(3605,'2025-08-01',2,202506,12,0,4440.80),(3605,'2025-08-01',3,202506,12,0,11682.46),(3605,'2025-08-01',4,202506,12,0,13034.70),(3605,'2025-08-01',5,202506,12,0,6962.90),(3610,'2025-08-01',1,202506,12,0,8832.60),(3610,'2025-08-01',2,202506,12,0,4440.80),(3610,'2025-08-01',3,202506,12,0,11682.46),(3610,'2025-08-01',4,202506,12,0,14483.00),(3610,'2025-08-01',5,202506,12,0,7957.60),(3615,'2025-08-01',1,202506,12,0,8832.60),(3615,'2025-08-01',2,202506,12,0,4440.80),(3615,'2025-08-01',3,202506,12,0,11682.46),(3615,'2025-08-01',4,202506,12,0,13034.70),(3615,'2025-08-01',5,202506,12,0,6962.90),(3620,'2025-08-01',1,202506,12,0,8832.60),(3620,'2025-08-01',2,202506,12,0,4440.80),(3620,'2025-08-01',3,202506,12,0,11682.46),(3620,'2025-08-01',4,202506,12,0,13034.70),(3620,'2025-08-01',5,202506,12,0,6962.90),(3625,'2025-08-01',1,202506,12,0,8832.60),(3625,'2025-08-01',2,202506,12,0,4440.80),(3625,'2025-08-01',3,202506,12,0,11682.46),(3625,'2025-08-01',4,202506,12,0,13034.70),(3625,'2025-08-01',5,202506,12,0,6962.90),(3630,'2025-08-01',1,202506,12,0,8832.60),(3630,'2025-08-01',2,202506,12,0,4440.80),(3630,'2025-08-01',3,202506,12,0,11682.46),(3630,'2025-08-01',4,202506,12,0,14483.00),(3630,'2025-08-01',5,202506,12,0,7957.60),(3635,'2025-08-01',1,202506,12,0,8832.60),(3635,'2025-08-01',2,202506,12,0,4440.80),(3635,'2025-08-01',3,202506,12,0,11682.46),(3635,'2025-08-01',4,202506,12,0,14483.00),(3635,'2025-08-01',5,202506,12,0,7957.60),(3640,'2025-08-01',1,202506,12,0,8832.60),(3640,'2025-08-01',2,202506,12,0,4440.80),(3640,'2025-08-01',3,202506,12,0,11682.46),(3640,'2025-08-01',4,202506,12,0,14483.00),(3640,'2025-08-01',5,202506,12,0,7957.60),(3645,'2025-08-01',1,202506,12,0,8832.60),(3645,'2025-08-01',3,202506,12,0,11682.46),(3645,'2025-08-01',4,202506,12,0,14483.00),(3650,'2025-07-15',1,202506,1,47971,12618.00),(3650,'2025-07-15',3,202506,1,47971,16689.23),(3650,'2025-07-15',4,202506,1,47971,33104.00),(3650,'2025-07-15',50,202506,2,47972,25.34),(3650,'2025-07-15',62,202506,2,47972,23172.80),(3650,'2025-07-15',63,202506,2,47972,8832.60),(3650,'2025-07-15',71,202506,2,47972,11682.46),(3655,'2025-08-01',1,202506,12,0,8832.60),(3655,'2025-08-01',3,202506,12,0,11682.46),(3655,'2025-08-01',4,202506,12,0,14483.00),(3660,'2025-07-31',4,202506,1,48522,15000.00),(3660,'2025-08-01',1,202506,12,0,8793.00),(3660,'2025-08-01',3,202506,12,0,5007.60),(3660,'2025-08-01',4,202506,12,0,5690.00),(3665,'2025-08-01',1,202506,12,0,8832.60),(3665,'2025-08-01',3,202506,12,0,11682.46),(3665,'2025-08-01',4,202506,12,0,23172.80),(3670,'2025-07-08',1,202506,7,48793,3785.40),(3670,'2025-07-08',2,202506,7,48793,1903.20),(3670,'2025-07-08',3,202506,7,48793,5006.77),(3670,'2025-07-08',4,202506,7,48793,4344.90),(3670,'2025-07-08',5,202506,7,48793,2557.80),(3670,'2025-07-08',50,202506,7,48793,1.93),(3670,'2025-08-01',1,202506,12,0,8832.60),(3670,'2025-08-01',2,202506,12,0,4440.80),(3670,'2025-08-01',3,202506,12,0,11682.46),(3670,'2025-08-01',4,202506,12,0,10138.10),(3670,'2025-08-01',5,202506,12,0,5968.20),(3675,'2025-07-08',1,202506,7,48794,3785.40),(3675,'2025-07-08',2,202506,7,48794,1903.20),(3675,'2025-07-08',3,202506,7,48794,5006.77),(3675,'2025-07-08',4,202506,7,48794,6827.70),(3675,'2025-07-08',5,202506,7,48794,3836.70),(3675,'2025-07-08',50,202506,7,48794,40.23),(3675,'2025-08-01',1,202506,12,0,8832.60),(3675,'2025-08-01',2,202506,12,0,4440.80),(3675,'2025-08-01',3,202506,12,0,11682.46),(3675,'2025-08-01',4,202506,12,0,15931.30),(3675,'2025-08-01',5,202506,12,0,8952.30),(3680,'2025-07-21',1,202506,7,48795,3785.40),(3680,'2025-07-21',2,202506,1,48092,300.00),(3680,'2025-07-21',2,202506,7,48795,1603.20),(3680,'2025-07-21',3,202506,7,48795,5006.77),(3680,'2025-07-21',4,202506,7,48795,6207.00),(3680,'2025-07-21',5,202506,7,48795,3397.63),(3680,'2025-08-01',1,202506,12,0,8832.60),(3680,'2025-08-01',2,202506,12,0,4440.80),(3680,'2025-08-01',3,202506,12,0,11682.46),(3680,'2025-08-01',4,202506,12,0,14483.00),(3680,'2025-08-01',5,202506,11,49655,12.77),(3680,'2025-08-01',5,202506,12,0,7957.60),(3685,'2025-08-01',1,202506,12,0,8832.60),(3685,'2025-08-01',2,202506,12,0,4440.80),(3685,'2025-08-01',3,202506,12,0,11682.46),(3685,'2025-08-01',4,202506,12,0,14483.00),(3685,'2025-08-01',5,202506,12,0,7957.60),(3690,'2025-07-23',1,202506,8,48796,3785.40),(3690,'2025-07-23',2,202506,8,48796,1903.20),(3690,'2025-07-23',3,202506,8,48796,1311.40),(3690,'2025-08-01',1,202506,12,0,8832.60),(3690,'2025-08-01',2,202506,12,0,4440.80),(3690,'2025-08-01',3,202506,12,0,11682.46),(3690,'2025-08-01',4,202506,12,0,23172.80),(3690,'2025-08-01',5,202506,12,0,12931.10),(3695,'2025-08-01',1,202506,11,49657,3784.80),(3695,'2025-08-01',1,202506,12,0,8832.60),(3695,'2025-08-01',2,202506,11,49657,1903.20),(3695,'2025-08-01',2,202506,12,0,4440.80),(3695,'2025-08-01',3,202506,11,49657,5006.77),(3695,'2025-08-01',3,202506,12,0,11682.46),(3695,'2025-08-01',4,202506,11,49657,9931.20),(3695,'2025-08-01',4,202506,12,0,23172.80),(3695,'2025-08-01',5,202506,11,49657,5541.90),(3695,'2025-08-01',5,202506,12,0,12931.10),(3695,'2025-08-01',50,202506,11,49657,31.53),(3700,'2025-08-01',1,202506,12,0,8832.60),(3700,'2025-08-01',2,202506,12,0,4440.80),(3700,'2025-08-01',3,202506,12,0,11682.46),(3700,'2025-08-01',4,202506,12,0,7241.50),(3700,'2025-08-01',5,202506,12,0,3978.80),(3705,'2025-08-01',1,202506,12,0,8832.60),(3705,'2025-08-01',2,202506,12,0,4440.80),(3705,'2025-08-01',3,202506,12,0,11682.46),(3705,'2025-08-01',4,202506,12,0,10138.10),(3705,'2025-08-01',5,202506,12,0,5968.20),(3710,'2025-08-01',1,202506,12,0,8832.60),(3710,'2025-08-01',2,202506,12,0,4440.80),(3710,'2025-08-01',3,202506,12,0,11682.46),(3710,'2025-08-01',4,202506,12,0,8689.80),(3710,'2025-08-01',5,202506,12,0,4973.50),(3715,'2025-08-01',1,202506,12,0,8832.60),(3715,'2025-08-01',2,202506,12,0,4440.80),(3715,'2025-08-01',3,202506,12,0,11682.46),(3715,'2025-08-01',4,202506,12,0,23172.80),(3715,'2025-08-01',5,202506,12,0,12931.10),(3720,'2025-08-01',1,202506,12,0,8832.60),(3720,'2025-08-01',2,202506,12,0,4440.80),(3720,'2025-08-01',3,202506,12,0,11682.46),(3720,'2025-08-01',4,202506,12,0,23172.80),(3720,'2025-08-01',5,202506,12,0,12931.10),(3725,'2025-08-01',1,202506,12,0,8832.60),(3725,'2025-08-01',2,202506,12,0,4440.80),(3725,'2025-08-01',3,202506,12,0,11682.46),(3725,'2025-08-01',4,202506,12,0,23172.80),(3725,'2025-08-01',5,202506,12,0,12931.10),(3730,'2025-07-11',1,202506,8,48799,3785.40),(3730,'2025-07-11',2,202506,8,48799,1903.20),(3730,'2025-07-11',3,202506,8,48799,5006.77),(3730,'2025-07-11',4,202506,8,48799,9931.20),(3730,'2025-07-11',5,202506,8,48799,5173.43),(3730,'2025-08-01',1,202506,12,0,8832.60),(3730,'2025-08-01',2,202506,12,0,4440.80),(3730,'2025-08-01',3,202506,12,0,11682.46),(3730,'2025-08-01',4,202506,12,0,23172.80),(3730,'2025-08-01',5,202506,12,0,12931.10),(3735,'2025-07-11',1,202506,7,48800,3785.40),(3735,'2025-07-11',2,202506,1,47905,300.00),(3735,'2025-07-11',2,202506,7,48800,1603.20),(3735,'2025-07-11',3,202506,7,48800,5006.77),(3735,'2025-07-11',4,202506,7,48800,6207.00),(3735,'2025-07-11',5,202506,7,48800,3397.63),(3735,'2025-08-01',1,202506,12,0,8832.60),(3735,'2025-08-01',2,202506,12,0,4440.80),(3735,'2025-08-01',3,202506,12,0,11682.46),(3735,'2025-08-01',4,202506,12,0,14483.00),(3735,'2025-08-01',5,202506,11,49659,12.77),(3735,'2025-08-01',5,202506,12,0,7957.60),(3740,'2025-07-31',1,202506,7,48801,3785.40),(3740,'2025-07-31',2,202506,7,48801,1903.20),(3740,'2025-07-31',3,202506,7,48801,5006.77),(3740,'2025-07-31',4,202506,7,48801,2482.80),(3740,'2025-07-31',5,202506,7,48801,1278.90),(3740,'2025-07-31',50,202506,7,48801,42.93),(3740,'2025-08-01',1,202506,12,0,8832.60),(3740,'2025-08-01',2,202506,12,0,4440.80),(3740,'2025-08-01',3,202506,12,0,11682.46),(3740,'2025-08-01',4,202506,12,0,5793.20),(3740,'2025-08-01',5,202506,12,0,2984.10),(3745,'2025-07-08',1,202506,7,48802,3785.40),(3745,'2025-07-08',2,202506,7,48802,1903.20),(3745,'2025-07-08',3,202506,7,48802,5006.77),(3745,'2025-07-08',4,202506,7,48802,2482.80),(3745,'2025-07-08',5,202506,7,48802,1278.90),(3745,'2025-07-08',50,202506,7,48802,42.93),(3745,'2025-08-01',1,202506,12,0,8832.60),(3745,'2025-08-01',2,202506,12,0,4440.80),(3745,'2025-08-01',3,202506,12,0,11682.46),(3745,'2025-08-01',4,202506,12,0,5793.20),(3745,'2025-08-01',5,202506,12,0,2984.10),(3750,'2025-07-08',1,202506,7,48803,3785.40),(3750,'2025-07-08',2,202506,7,48803,1903.20),(3750,'2025-07-08',3,202506,7,48803,5006.77),(3750,'2025-07-08',4,202506,7,48803,3103.50),(3750,'2025-07-08',5,202506,7,48803,1701.13),(3750,'2025-08-01',1,202506,12,0,8832.60),(3750,'2025-08-01',2,202506,12,0,4440.80),(3750,'2025-08-01',3,202506,12,0,11682.46),(3750,'2025-08-01',4,202506,12,0,7241.50),(3750,'2025-08-01',5,202506,11,49660,4.07),(3750,'2025-08-01',5,202506,12,0,3978.80),(3760,'2025-08-01',1,202506,12,0,8832.60),(3760,'2025-08-01',2,202506,12,0,4440.80),(3760,'2025-08-01',3,202506,12,0,11682.46),(3760,'2025-08-01',4,202506,12,0,15931.30),(3760,'2025-08-01',5,202506,12,0,8952.30),(3765,'2025-08-01',1,202506,12,0,8832.60),(3765,'2025-08-01',2,202506,12,0,4440.80),(3765,'2025-08-01',3,202506,12,0,11682.46),(3765,'2025-08-01',4,202506,12,0,15931.30),(3765,'2025-08-01',5,202506,12,0,8952.30),(3770,'2025-07-21',1,202506,7,48805,12618.00),(3770,'2025-07-21',2,202506,7,48805,6344.00),(3770,'2025-07-21',3,202506,7,48805,16689.23),(3770,'2025-07-21',4,202506,7,48805,2069.00),(3770,'2025-07-21',5,202506,7,48805,1421.00),(3770,'2025-07-21',60,202506,7,48805,6309.00),(3770,'2025-07-21',61,202506,7,48805,1034.50),(3770,'2025-07-21',72,202506,7,48805,8344.62),(3770,'2025-07-21',90,202506,7,48805,3172.00),(3770,'2025-07-21',91,202506,7,48805,698.65),(3770,'2025-08-01',91,202506,11,49661,11.85),(3775,'2025-07-21',1,202506,7,48806,3785.40),(3775,'2025-07-21',2,202506,7,48806,1903.20),(3775,'2025-07-21',3,202506,7,48806,5006.77),(3775,'2025-07-21',4,202506,7,48806,620.70),(3775,'2025-07-21',5,202506,7,48806,383.93),(3775,'2025-08-01',1,202506,12,0,8832.60),(3775,'2025-08-01',2,202506,12,0,4440.80),(3775,'2025-08-01',3,202506,12,0,11682.46),(3775,'2025-08-01',4,202506,12,0,1448.30),(3775,'2025-08-01',5,202506,11,49662,42.37),(3775,'2025-08-01',5,202506,12,0,994.70),(3780,'2025-08-01',1,202506,12,0,8832.60),(3780,'2025-08-01',2,202506,12,0,4440.80),(3780,'2025-08-01',3,202506,12,0,11682.46),(3780,'2025-08-01',4,202506,12,0,14483.00),(3780,'2025-08-01',5,202506,12,0,7957.60),(3785,'2025-07-08',1,202506,7,48807,3785.40),(3785,'2025-07-08',2,202506,7,48807,1903.20),(3785,'2025-07-08',3,202506,7,48807,5006.77),(3785,'2025-07-08',4,202506,7,48807,12000.20),(3785,'2025-07-08',5,202506,7,48807,5968.20),(3785,'2025-07-08',50,202506,7,48807,36.23),(3785,'2025-08-01',1,202506,12,0,8832.60),(3785,'2025-08-01',2,202506,12,0,4440.80),(3785,'2025-08-01',3,202506,12,0,11682.46),(3785,'2025-08-01',4,202506,12,0,23172.80),(3785,'2025-08-01',5,202506,12,0,13925.80),(3790,'2025-08-01',1,202506,12,0,8832.60),(3790,'2025-08-01',2,202506,12,0,4440.80),(3790,'2025-08-01',3,202506,12,0,11682.46),(3790,'2025-08-01',4,202506,12,0,14483.00),(3790,'2025-08-01',5,202506,12,0,7957.60),(3795,'2025-08-01',1,202506,12,0,8832.60),(3795,'2025-08-01',2,202506,12,0,4440.80),(3795,'2025-08-01',3,202506,12,0,11682.46),(3795,'2025-08-01',4,202506,11,49665,387.77),(3795,'2025-08-01',4,202506,12,0,14483.00),(3795,'2025-08-01',5,202506,11,49665,3410.40),(3795,'2025-08-01',5,202506,12,0,7957.60),(3800,'2025-08-01',1,202506,12,0,8832.60),(3800,'2025-08-01',2,202506,12,0,4440.80),(3800,'2025-08-01',3,202506,12,0,11682.46),(3800,'2025-08-01',4,202506,12,0,15931.30),(3800,'2025-08-01',5,202506,12,0,8952.30),(3815,'2025-07-11',1,202506,7,48808,3785.40),(3815,'2025-07-11',2,202506,7,48808,1903.20),(3815,'2025-07-11',3,202506,7,48808,5006.77),(3815,'2025-07-11',4,202506,7,48808,9931.20),(3815,'2025-07-11',5,202506,7,48808,5541.90),(3815,'2025-07-11',50,202506,7,48808,31.53),(3815,'2025-08-01',1,202506,12,0,8832.60),(3815,'2025-08-01',2,202506,12,0,4440.80),(3815,'2025-08-01',3,202506,12,0,11682.46),(3815,'2025-08-01',4,202506,12,0,23172.80),(3815,'2025-08-01',5,202506,12,0,12931.10),(3816,'2025-07-08',1,202506,7,48809,3785.40),(3816,'2025-07-08',2,202506,7,48809,1903.20),(3816,'2025-07-08',3,202506,7,48809,5006.77),(3816,'2025-07-08',4,202506,7,48809,6207.00),(3816,'2025-07-08',5,202506,7,48809,3397.63),(3816,'2025-08-01',1,202506,12,0,8832.60),(3816,'2025-08-01',2,202506,12,0,4440.80),(3816,'2025-08-01',3,202506,12,0,11682.46),(3816,'2025-08-01',4,202506,12,0,14483.00),(3816,'2025-08-01',5,202506,11,49666,12.77),(3816,'2025-08-01',5,202506,12,0,7957.60),(3820,'2025-08-01',1,202506,12,0,8832.60),(3820,'2025-08-01',2,202506,12,0,4440.80),(3820,'2025-08-01',3,202506,12,0,11682.46),(3820,'2025-08-01',4,202506,12,0,8689.80),(3820,'2025-08-01',5,202506,12,0,4973.50),(3825,'2025-07-14',1,202506,8,48810,3785.40),(3825,'2025-07-14',2,202506,8,48810,1903.20),(3825,'2025-07-14',3,202506,8,48810,5006.77),(3825,'2025-07-14',4,202506,8,48810,6207.00),(3825,'2025-07-14',5,202506,8,48810,3097.63),(3825,'2025-08-01',1,202506,12,0,8832.60),(3825,'2025-08-01',2,202506,12,0,4440.80),(3825,'2025-08-01',3,202506,12,0,11682.46),(3825,'2025-08-01',4,202506,12,0,14483.00),(3825,'2025-08-01',5,202506,11,49667,12.77),(3825,'2025-08-01',5,202506,12,0,7957.60),(3830,'2025-08-01',1,202506,12,0,8832.60),(3830,'2025-08-01',2,202506,12,0,4440.80),(3830,'2025-08-01',3,202506,12,0,11682.46),(3830,'2025-08-01',4,202506,12,0,14483.00),(3830,'2025-08-01',5,202506,12,0,7957.60),(3835,'2025-07-08',1,202506,7,48811,3785.40),(3835,'2025-07-08',2,202506,1,47813,1000.00),(3835,'2025-07-08',2,202506,7,48811,903.20),(3835,'2025-07-08',3,202506,7,48811,5006.77),(3835,'2025-07-08',4,202506,7,48811,28552.20),(3835,'2025-07-08',5,202506,7,48811,12504.80),(3835,'2025-07-08',50,202506,7,48811,47.63),(3835,'2025-07-08',93,202506,7,48811,0.00),(3835,'2025-08-01',1,202506,12,0,8832.60),(3835,'2025-08-01',2,202506,12,0,4440.80),(3835,'2025-08-01',3,202506,12,0,11682.46),(3835,'2025-08-01',4,202506,12,0,23172.80),(3835,'2025-08-01',5,202506,12,0,15915.20),(3840,'2025-07-31',1,202506,7,48812,3785.40),(3840,'2025-07-31',2,202506,7,48812,1903.20),(3840,'2025-07-31',3,202506,7,48812,5006.77),(3840,'2025-07-31',4,202506,7,48812,6207.00),(3840,'2025-07-31',5,202506,7,48812,3397.63),(3840,'2025-08-01',1,202506,12,0,8832.60),(3840,'2025-08-01',2,202506,12,0,4440.80),(3840,'2025-08-01',3,202506,12,0,11682.46),(3840,'2025-08-01',4,202506,12,0,14483.00),(3840,'2025-08-01',5,202506,11,49669,12.77),(3840,'2025-08-01',5,202506,12,0,7957.60),(3845,'2025-08-01',1,202506,12,0,8832.60),(3845,'2025-08-01',2,202506,12,0,4440.80),(3845,'2025-08-01',3,202506,12,0,11682.46),(3845,'2025-08-01',4,202506,12,0,21724.50),(3845,'2025-08-01',5,202506,12,0,11936.40),(3850,'2025-08-01',1,202506,12,0,8832.60),(3850,'2025-08-01',2,202506,12,0,4440.80),(3850,'2025-08-01',3,202506,12,0,11682.46),(3850,'2025-08-01',4,202506,12,0,8689.80),(3850,'2025-08-01',5,202506,12,0,4973.50),(3855,'2025-08-01',1,202506,1,48587,12618.00),(3855,'2025-08-01',2,202506,1,48587,6344.00),(3855,'2025-08-01',3,202506,1,48587,16689.23),(3855,'2025-08-01',4,202506,1,48587,33104.00),(3855,'2025-08-01',5,202506,1,48587,18473.00),(3855,'2025-08-01',50,202506,1,48587,31.53),(3855,'2025-08-01',62,202506,2,48588,23172.80),(3855,'2025-08-01',63,202506,2,48588,8832.60),(3855,'2025-08-01',71,202506,2,48588,11682.46),(3855,'2025-08-01',89,202506,2,48588,4440.80),(3855,'2025-08-01',92,202506,2,48588,12931.10),(3860,'2025-08-01',1,202506,12,0,8832.60),(3860,'2025-08-01',2,202506,12,0,4440.80),(3860,'2025-08-01',3,202506,12,0,11682.46),(3860,'2025-08-01',4,202506,12,0,14483.00),(3860,'2025-08-01',5,202506,12,0,7957.60),(3865,'2025-08-01',1,202506,12,0,8832.60),(3865,'2025-08-01',2,202506,12,0,4440.80),(3865,'2025-08-01',3,202506,12,0,11682.46),(3865,'2025-08-01',4,202506,12,0,23172.80),(3865,'2025-08-01',5,202506,12,0,12931.10),(3870,'2025-07-09',4,202506,1,47852,20300.00),(3870,'2025-08-01',1,202506,12,0,12618.00),(3870,'2025-08-01',2,202506,12,0,1475.00),(3870,'2025-08-01',3,202506,12,0,3963.60),(3870,'2025-08-01',4,202506,12,0,390.00),(3870,'2025-08-01',5,202506,11,49672,3410.40),(3870,'2025-08-01',5,202506,12,0,7957.60),(3885,'2025-08-01',1,202506,12,0,8832.60),(3885,'2025-08-01',2,202506,12,0,4440.80),(3885,'2025-08-01',3,202506,12,0,11682.46),(3885,'2025-08-01',4,202506,12,0,14483.00),(3885,'2025-08-01',5,202506,12,0,7957.60),(3890,'2025-07-08',1,202506,7,48813,3785.40),(3890,'2025-07-08',2,202506,7,48813,1903.20),(3890,'2025-07-08',3,202506,7,48813,5006.77),(3890,'2025-07-08',4,202506,7,48813,6207.00),(3890,'2025-07-08',5,202506,7,48813,3397.63),(3890,'2025-08-01',1,202506,12,0,8832.60),(3890,'2025-08-01',2,202506,12,0,4440.80),(3890,'2025-08-01',3,202506,12,0,11682.46),(3890,'2025-08-01',4,202506,12,0,14483.00),(3890,'2025-08-01',5,202506,11,49674,12.77),(3890,'2025-08-01',5,202506,12,0,7957.60),(3895,'2025-07-28',1,202506,7,48814,3785.40),(3895,'2025-07-28',2,202506,7,48814,1903.20),(3895,'2025-07-28',3,202506,7,48814,5006.77),(3895,'2025-07-28',4,202506,7,48814,7448.40),(3895,'2025-07-28',5,202506,7,48814,4256.23),(3895,'2025-08-01',1,202506,12,0,8832.60),(3895,'2025-08-01',2,202506,12,0,4440.80),(3895,'2025-08-01',3,202506,12,0,11682.46),(3895,'2025-08-01',4,202506,12,0,17379.60),(3895,'2025-08-01',5,202506,11,49675,6.77),(3895,'2025-08-01',5,202506,12,0,9947.00),(3900,'2025-08-01',1,202506,12,0,8832.60),(3900,'2025-08-01',2,202506,12,0,4440.80),(3900,'2025-08-01',3,202506,12,0,11682.46),(3900,'2025-08-01',4,202506,12,0,14483.00),(3900,'2025-08-01',5,202506,12,0,7957.60),(3905,'2025-07-23',1,202506,8,48815,3785.40),(3905,'2025-07-23',2,202506,8,48815,1903.20),(3905,'2025-07-23',3,202506,8,48815,5006.77),(3905,'2025-07-23',4,202506,8,48815,6207.00),(3905,'2025-07-23',5,202506,8,48815,3097.63),(3905,'2025-08-01',1,202506,12,0,8832.60),(3905,'2025-08-01',2,202506,12,0,4440.80),(3905,'2025-08-01',3,202506,12,0,11682.46),(3905,'2025-08-01',4,202506,12,0,14483.00),(3905,'2025-08-01',5,202506,11,49677,12.77),(3905,'2025-08-01',5,202506,12,0,7957.60),(3910,'2025-07-23',1,202506,7,48816,3785.40),(3910,'2025-07-23',2,202506,7,48816,1903.20),(3910,'2025-07-23',3,202506,7,48816,5006.77),(3910,'2025-07-23',4,202506,7,48816,5586.30),(3910,'2025-07-23',5,202506,7,48816,2984.10),(3910,'2025-07-23',50,202506,7,48816,34.23),(3910,'2025-08-01',1,202506,12,0,8832.60),(3910,'2025-08-01',2,202506,12,0,4440.80),(3910,'2025-08-01',3,202506,12,0,11682.46),(3910,'2025-08-01',4,202506,12,0,13034.70),(3910,'2025-08-01',5,202506,12,0,6962.90),(3915,'2025-08-01',1,202506,12,0,8832.60),(3915,'2025-08-01',2,202506,12,0,4440.80),(3915,'2025-08-01',3,202506,12,0,11682.46),(3915,'2025-08-01',4,202506,12,0,14483.00),(3915,'2025-08-01',5,202506,12,0,7957.60),(3920,'2025-08-01',1,202506,12,0,8832.60),(3920,'2025-08-01',2,202506,12,0,4440.80),(3920,'2025-08-01',3,202506,12,0,11682.46),(3920,'2025-08-01',4,202506,12,0,23172.80),(3920,'2025-08-01',5,202506,12,0,12931.10),(3925,'2025-08-01',1,202506,12,0,8832.60),(3925,'2025-08-01',2,202506,12,0,4440.80),(3925,'2025-08-01',3,202506,12,0,11682.46),(3925,'2025-08-01',4,202506,12,0,14483.00),(3925,'2025-08-01',5,202506,12,0,7957.60),(3930,'2025-08-01',1,202506,12,0,8832.60),(3930,'2025-08-01',2,202506,12,0,4440.80),(3930,'2025-08-01',3,202506,12,0,11682.46),(3930,'2025-08-01',4,202506,12,0,14483.00),(3930,'2025-08-01',5,202506,12,0,7957.60),(3935,'2025-08-01',1,202506,12,0,8832.60),(3935,'2025-08-01',2,202506,12,0,4440.80),(3935,'2025-08-01',3,202506,12,0,11682.46),(3935,'2025-08-01',4,202506,12,0,5793.20),(3935,'2025-08-01',5,202506,12,0,2984.10),(3940,'2025-08-01',1,202506,12,0,8832.60),(3940,'2025-08-01',2,202506,12,0,4440.80),(3940,'2025-08-01',3,202506,12,0,11682.46),(3940,'2025-08-01',4,202506,12,0,23172.80),(3940,'2025-08-01',5,202506,12,0,15915.20),(3945,'2025-08-01',1,202506,12,0,8832.60),(3945,'2025-08-01',2,202506,12,0,4440.80),(3945,'2025-08-01',3,202506,12,0,11682.46),(3945,'2025-08-01',4,202506,12,0,14483.00),(3945,'2025-08-01',5,202506,12,0,7957.60),(3950,'2025-08-01',1,202506,12,0,8832.60),(3950,'2025-08-01',2,202506,12,0,4440.80),(3950,'2025-08-01',3,202506,12,0,11682.46),(3950,'2025-08-01',4,202506,12,0,14483.00),(3950,'2025-08-01',5,202506,12,0,7957.60),(3955,'2025-08-01',1,202506,12,0,8832.60),(3955,'2025-08-01',2,202506,12,0,4440.80),(3955,'2025-08-01',3,202506,12,0,11682.46),(3955,'2025-08-01',4,202506,12,0,7241.50),(3955,'2025-08-01',5,202506,11,49683,4.07),(3955,'2025-08-01',5,202506,12,0,3978.80),(3960,'2025-08-01',1,202506,12,0,8832.60),(3960,'2025-08-01',2,202506,12,0,4440.80),(3960,'2025-08-01',3,202506,12,0,11682.46),(3960,'2025-08-01',4,202506,12,0,14483.00),(3960,'2025-08-01',5,202506,12,0,7957.60),(3965,'2025-08-01',1,202506,12,0,8832.60),(3965,'2025-08-01',2,202506,12,0,4440.80),(3965,'2025-08-01',3,202506,12,0,11682.46),(3965,'2025-08-01',4,202506,12,0,14483.00),(3965,'2025-08-01',5,202506,11,49685,12.77),(3965,'2025-08-01',5,202506,12,0,7957.60),(3970,'2025-08-01',1,202506,12,0,8832.60),(3970,'2025-08-01',2,202506,12,0,4440.80),(3970,'2025-08-01',3,202506,12,0,11682.46),(3970,'2025-08-01',4,202506,12,0,23172.80),(3970,'2025-08-01',5,202506,12,0,15915.20),(3975,'2025-08-01',1,202506,12,0,8832.60),(3975,'2025-08-01',2,202506,12,0,4440.80),(3975,'2025-08-01',3,202506,12,0,11682.46),(3975,'2025-08-01',4,202506,12,0,21724.50),(3975,'2025-08-01',5,202506,12,0,11936.40),(3980,'2025-08-01',1,202506,12,0,8832.60),(3980,'2025-08-01',2,202506,12,0,4440.80),(3980,'2025-08-01',3,202506,12,0,11682.46),(3980,'2025-08-01',4,202506,12,0,14483.00),(3980,'2025-08-01',5,202506,12,0,7957.60),(3985,'2025-08-01',1,202506,12,0,8832.60),(3985,'2025-08-01',2,202506,12,0,4440.80),(3985,'2025-08-01',3,202506,12,0,11682.46),(3985,'2025-08-01',4,202506,12,0,23172.80),(3985,'2025-08-01',5,202506,12,0,12931.10),(3990,'2025-07-09',1,202506,7,48817,3785.40),(3990,'2025-07-09',2,202506,7,48817,1903.20),(3990,'2025-07-09',3,202506,7,48817,5006.77),(3990,'2025-07-09',4,202506,7,48817,9931.20),(3990,'2025-07-09',5,202506,7,48817,5541.90),(3990,'2025-07-09',50,202506,7,48817,31.53),(3990,'2025-07-09',93,202506,7,48817,0.00),(3990,'2025-08-01',1,202506,12,0,8832.60),(3990,'2025-08-01',2,202506,12,0,4440.80),(3990,'2025-08-01',3,202506,12,0,11682.46),(3990,'2025-08-01',4,202506,12,0,23172.80),(3990,'2025-08-01',5,202506,12,0,12931.10),(3995,'2025-07-08',1,202506,7,48818,3785.40),(3995,'2025-07-08',2,202506,7,48818,1903.20),(3995,'2025-07-08',3,202506,7,48818,5006.77),(3995,'2025-07-08',4,202506,7,48818,6207.00),(3995,'2025-07-08',5,202506,7,48818,3397.63),(3995,'2025-08-01',1,202506,12,0,8832.60),(3995,'2025-08-01',2,202506,12,0,4440.80),(3995,'2025-08-01',3,202506,12,0,11682.46),(3995,'2025-08-01',4,202506,12,0,14483.00),(3995,'2025-08-01',5,202506,11,49689,12.77),(3995,'2025-08-01',5,202506,12,0,7957.60),(4000,'2025-07-23',1,202506,7,48819,3785.40),(4000,'2025-07-23',2,202506,7,48819,1903.20),(4000,'2025-07-23',3,202506,7,48819,5006.77),(4000,'2025-07-23',4,202506,7,48819,6207.00),(4000,'2025-07-23',5,202506,7,48819,3397.63),(4000,'2025-08-01',1,202506,12,0,8832.60),(4000,'2025-08-01',2,202506,12,0,4440.80),(4000,'2025-08-01',3,202506,12,0,11682.46),(4000,'2025-08-01',4,202506,12,0,14483.00),(4000,'2025-08-01',5,202506,11,49690,12.77),(4000,'2025-08-01',5,202506,12,0,7957.60),(4004,'2025-07-31',1,202506,7,48820,3785.40),(4004,'2025-07-31',2,202506,7,48820,1903.20),(4004,'2025-07-31',3,202506,7,48820,5006.77),(4004,'2025-07-31',4,202506,7,48820,6207.00),(4004,'2025-07-31',5,202506,7,48820,3397.63),(4004,'2025-08-01',1,202506,12,0,8832.60),(4004,'2025-08-01',2,202506,12,0,4440.80),(4004,'2025-08-01',3,202506,12,0,11682.46),(4004,'2025-08-01',4,202506,12,0,14483.00),(4004,'2025-08-01',5,202506,11,49691,12.77),(4004,'2025-08-01',5,202506,12,0,7957.60),(4005,'2025-08-01',1,202506,12,0,8832.60),(4005,'2025-08-01',2,202506,12,0,4440.80),(4005,'2025-08-01',3,202506,12,0,11682.46),(4005,'2025-08-01',4,202506,12,0,14483.00),(4005,'2025-08-01',5,202506,11,49692,12.77),(4005,'2025-08-01',5,202506,12,0,7957.60),(4010,'2025-08-01',1,202506,12,0,8832.60),(4010,'2025-08-01',2,202506,12,0,4440.80),(4010,'2025-08-01',3,202506,12,0,11682.46),(4010,'2025-08-01',4,202506,12,0,14483.00),(4010,'2025-08-01',5,202506,12,0,7957.60),(4015,'2025-07-28',1,202506,8,48821,3785.40),(4015,'2025-07-28',2,202506,8,48821,1903.20),(4015,'2025-07-28',3,202506,8,48821,5006.77),(4015,'2025-07-28',4,202506,8,48821,6207.00),(4015,'2025-07-28',5,202506,8,48821,3097.63),(4015,'2025-08-01',1,202506,12,0,8832.60),(4015,'2025-08-01',2,202506,12,0,4440.80),(4015,'2025-08-01',3,202506,12,0,11682.46),(4015,'2025-08-01',4,202506,12,0,14483.00),(4015,'2025-08-01',5,202506,11,49694,12.77),(4015,'2025-08-01',5,202506,12,0,7957.60),(4020,'2025-08-01',1,202506,12,0,8832.60),(4020,'2025-08-01',2,202506,12,0,4440.80),(4020,'2025-08-01',3,202506,12,0,11682.46),(4020,'2025-08-01',4,202506,12,0,14483.00),(4020,'2025-08-01',5,202506,12,0,7957.60),(4025,'2025-08-01',1,202506,12,0,8832.60),(4025,'2025-08-01',2,202506,12,0,4440.80),(4025,'2025-08-01',3,202506,12,0,11682.46),(4025,'2025-08-01',4,202506,12,0,14483.00),(4025,'2025-08-01',5,202506,12,0,7957.60),(4030,'2025-07-31',2,202506,1,48527,6344.00),(4030,'2025-07-31',5,202506,1,48527,19894.00),(4030,'2025-08-01',1,202506,12,0,12618.00),(4030,'2025-08-01',3,202506,12,0,1307.80),(4030,'2025-08-01',4,202506,11,49697,9496.58),(4030,'2025-08-01',4,202506,12,0,23172.80),(4035,'2025-08-01',1,202506,12,0,8832.60),(4035,'2025-08-01',2,202506,12,0,4440.80),(4035,'2025-08-01',3,202506,12,0,11682.46),(4035,'2025-08-01',4,202506,12,0,13034.70),(4035,'2025-08-01',5,202506,12,0,6962.90),(4040,'2025-08-01',1,202506,12,0,8832.60),(4040,'2025-08-01',2,202506,12,0,4440.80),(4040,'2025-08-01',3,202506,12,0,11682.46),(4040,'2025-08-01',4,202506,12,0,5793.20),(4040,'2025-08-01',5,202506,12,0,2984.10),(4045,'2025-07-08',1,202506,7,48822,3785.40),(4045,'2025-07-08',2,202506,7,48822,1903.20),(4045,'2025-07-08',3,202506,1,47814,6000.00),(4045,'2025-07-08',4,202506,7,48822,6207.00),(4045,'2025-07-08',5,202506,7,48822,3397.63),(4045,'2025-08-01',1,202506,12,0,8832.60),(4045,'2025-08-01',2,202506,12,0,4440.80),(4045,'2025-08-01',3,202506,12,0,10689.23),(4045,'2025-08-01',4,202506,12,0,14483.00),(4045,'2025-08-01',5,202506,11,49698,12.77),(4045,'2025-08-01',5,202506,12,0,7957.60),(4050,'2025-08-01',1,202506,12,0,8832.60),(4050,'2025-08-01',2,202506,12,0,4440.80),(4050,'2025-08-01',3,202506,12,0,11682.46),(4050,'2025-08-01',4,202506,12,0,5793.20),(4050,'2025-08-01',5,202506,12,0,2984.10),(4055,'2025-08-01',1,202506,12,0,8832.60),(4055,'2025-08-01',2,202506,12,0,4440.80),(4055,'2025-08-01',3,202506,12,0,11682.46),(4055,'2025-08-01',4,202506,12,0,14483.00),(4055,'2025-08-01',5,202506,12,0,7957.60),(4060,'2025-07-15',1,202506,8,48823,3785.40),(4060,'2025-07-15',2,202506,8,48823,1903.20),(4060,'2025-07-15',3,202506,8,48823,4311.40),(4060,'2025-08-01',1,202506,12,0,8832.60),(4060,'2025-08-01',2,202506,12,0,4440.80),(4060,'2025-08-01',3,202506,12,0,11682.46),(4060,'2025-08-01',4,202506,12,0,14483.00),(4060,'2025-08-01',5,202506,11,49700,12.77),(4060,'2025-08-01',5,202506,12,0,7957.60),(4070,'2025-07-21',1,202506,7,48824,3785.40),(4070,'2025-07-21',2,202506,7,48824,1903.20),(4070,'2025-07-21',3,202506,7,48824,5006.77),(4070,'2025-07-21',4,202506,7,48824,6207.00),(4070,'2025-07-21',5,202506,7,48824,3397.63),(4070,'2025-08-01',1,202506,12,0,8832.60),(4070,'2025-08-01',2,202506,12,0,4440.80),(4070,'2025-08-01',3,202506,12,0,11682.46),(4070,'2025-08-01',4,202506,12,0,14483.00),(4070,'2025-08-01',5,202506,11,49701,12.77),(4070,'2025-08-01',5,202506,12,0,7957.60),(4075,'2025-08-01',1,202506,12,0,8832.60),(4075,'2025-08-01',2,202506,12,0,4440.80),(4075,'2025-08-01',3,202506,12,0,11682.46),(4075,'2025-08-01',4,202506,12,0,14483.00),(4075,'2025-08-01',5,202506,12,0,7957.60),(4080,'2025-08-01',1,202506,12,0,8832.60),(4080,'2025-08-01',2,202506,12,0,4440.80),(4080,'2025-08-01',3,202506,12,0,11682.46),(4080,'2025-08-01',4,202506,12,0,5793.20),(4080,'2025-08-01',5,202506,12,0,2984.10),(4085,'2025-08-01',1,202506,12,0,8832.60),(4085,'2025-08-01',2,202506,12,0,4440.80),(4085,'2025-08-01',3,202506,12,0,11682.46),(4085,'2025-08-01',4,202506,12,0,5793.20),(4085,'2025-08-01',5,202506,12,0,2984.10),(4090,'2025-08-01',1,202506,12,0,8832.60),(4090,'2025-08-01',2,202506,12,0,4440.80),(4090,'2025-08-01',3,202506,12,0,11682.46),(4090,'2025-08-01',4,202506,12,0,14483.00),(4090,'2025-08-01',5,202506,12,0,7957.60),(4095,'2025-07-31',1,202506,8,48825,3785.40),(4095,'2025-07-31',2,202506,8,48825,1903.20),(4095,'2025-07-31',3,202506,8,48825,5006.77),(4095,'2025-07-31',4,202506,8,48825,6207.00),(4095,'2025-07-31',5,202506,8,48825,3297.63),(4095,'2025-08-01',1,202506,12,0,8832.60),(4095,'2025-08-01',2,202506,12,0,4440.80),(4095,'2025-08-01',3,202506,12,0,11682.46),(4095,'2025-08-01',4,202506,12,0,14483.00),(4095,'2025-08-01',5,202506,11,49704,12.77),(4095,'2025-08-01',5,202506,12,0,7957.60),(4100,'2025-07-31',1,202506,8,48826,3785.40),(4100,'2025-07-31',2,202506,8,48826,1903.20),(4100,'2025-07-31',3,202506,8,48826,5006.77),(4100,'2025-07-31',4,202506,8,48826,3103.50),(4100,'2025-07-31',5,202506,8,48826,1401.13),(4100,'2025-08-01',1,202506,12,0,8832.60),(4100,'2025-08-01',2,202506,12,0,4440.80),(4100,'2025-08-01',3,202506,12,0,11682.46),(4100,'2025-08-01',4,202506,12,0,7241.50),(4100,'2025-08-01',5,202506,11,49705,4.07),(4100,'2025-08-01',5,202506,12,0,3978.80),(4105,'2025-07-08',1,202506,7,48827,3785.40),(4105,'2025-07-08',2,202506,7,48827,1903.20),(4105,'2025-07-08',3,202506,7,48827,5006.77),(4105,'2025-07-08',4,202506,7,48827,5586.30),(4105,'2025-07-08',5,202506,7,48827,2984.10),(4105,'2025-07-08',50,202506,7,48827,34.23),(4105,'2025-08-01',1,202506,12,0,8832.60),(4105,'2025-08-01',2,202506,12,0,4440.80),(4105,'2025-08-01',3,202506,12,0,11682.46),(4105,'2025-08-01',4,202506,12,0,13034.70),(4105,'2025-08-01',5,202506,12,0,6962.90),(4110,'2025-07-15',1,202506,1,47940,500.00),(4110,'2025-07-15',1,202506,7,48828,3285.40),(4110,'2025-07-15',2,202506,7,48828,1903.20),(4110,'2025-07-15',3,202506,7,48828,5006.77),(4110,'2025-07-15',4,202506,7,48828,2482.80),(4110,'2025-07-15',5,202506,7,48828,1278.90),(4110,'2025-07-15',50,202506,7,48828,42.93),(4110,'2025-08-01',1,202506,12,0,8832.60),(4110,'2025-08-01',2,202506,12,0,4440.80),(4110,'2025-08-01',3,202506,12,0,11682.46),(4110,'2025-08-01',4,202506,12,0,5793.20),(4110,'2025-08-01',5,202506,12,0,2984.10),(4120,'2025-08-01',1,202506,12,0,8832.60),(4120,'2025-08-01',2,202506,12,0,4440.80),(4120,'2025-08-01',3,202506,12,0,11682.46),(4120,'2025-08-01',4,202506,12,0,15931.30),(4120,'2025-08-01',5,202506,12,0,8952.30),(4125,'2025-08-01',1,202506,12,0,8832.60),(4125,'2025-08-01',2,202506,12,0,4440.80),(4125,'2025-08-01',3,202506,12,0,11682.46),(4125,'2025-08-01',4,202506,12,0,14483.00),(4125,'2025-08-01',5,202506,12,0,7957.60),(4130,'2025-08-01',1,202506,12,0,8832.60),(4130,'2025-08-01',2,202506,12,0,4440.80),(4130,'2025-08-01',3,202506,12,0,11682.46),(4130,'2025-08-01',4,202506,12,0,8689.80),(4130,'2025-08-01',5,202506,12,0,4973.50),(4135,'2025-08-01',1,202506,12,0,8832.60),(4135,'2025-08-01',2,202506,12,0,4440.80),(4135,'2025-08-01',3,202506,12,0,11682.46),(4135,'2025-08-01',4,202506,12,0,14483.00),(4135,'2025-08-01',5,202506,12,0,7957.60),(4140,'2025-08-01',1,202506,12,0,8832.60),(4140,'2025-08-01',2,202506,12,0,4440.80),(4140,'2025-08-01',3,202506,12,0,11682.46),(4140,'2025-08-01',4,202506,12,0,14483.00),(4140,'2025-08-01',5,202506,12,0,7957.60),(4145,'2025-07-11',1,202506,8,48831,3785.40),(4145,'2025-07-11',2,202506,8,48831,1903.20),(4145,'2025-07-11',3,202506,8,48831,4811.40),(4145,'2025-08-01',1,202506,12,0,8832.60),(4145,'2025-08-01',2,202506,12,0,4440.80),(4145,'2025-08-01',3,202506,12,0,11682.46),(4145,'2025-08-01',4,202506,12,0,14483.00),(4145,'2025-08-01',5,202506,11,49709,12.77),(4145,'2025-08-01',5,202506,12,0,7957.60),(4150,'2025-08-01',1,202506,12,0,8832.60),(4150,'2025-08-01',2,202506,12,0,4440.80),(4150,'2025-08-01',3,202506,12,0,11682.46),(4150,'2025-08-01',4,202506,12,0,14483.00),(4150,'2025-08-01',5,202506,12,0,7957.60),(4155,'2025-08-01',1,202506,12,0,8832.60),(4155,'2025-08-01',2,202506,12,0,4440.80),(4155,'2025-08-01',3,202506,12,0,11682.46),(4155,'2025-08-01',4,202506,12,0,14483.00),(4155,'2025-08-01',5,202506,12,0,7957.60),(4160,'2025-08-01',1,202506,12,0,8832.60),(4160,'2025-08-01',2,202506,12,0,4440.80),(4160,'2025-08-01',3,202506,12,0,11682.46),(4160,'2025-08-01',4,202506,12,0,14483.00),(4160,'2025-08-01',5,202506,12,0,7957.60),(4165,'2025-08-01',1,202506,12,0,8832.60),(4165,'2025-08-01',2,202506,12,0,4440.80),(4165,'2025-08-01',3,202506,12,0,11682.46),(4165,'2025-08-01',4,202506,12,0,14483.00),(4165,'2025-08-01',5,202506,12,0,7957.60),(4170,'2025-08-01',1,202506,12,0,8832.60),(4170,'2025-08-01',2,202506,12,0,4440.80),(4170,'2025-08-01',3,202506,12,0,11682.46),(4170,'2025-08-01',4,202506,12,0,14483.00),(4170,'2025-08-01',5,202506,12,0,7957.60),(4175,'2025-08-01',1,202506,12,0,8832.60),(4175,'2025-08-01',2,202506,12,0,4440.80),(4175,'2025-08-01',3,202506,12,0,11682.46),(4175,'2025-08-01',4,202506,12,0,14483.00),(4175,'2025-08-01',5,202506,12,0,7957.60),(4180,'2025-07-21',1,202506,7,48833,3785.40),(4180,'2025-07-21',2,202506,7,48833,1903.20),(4180,'2025-07-21',3,202506,1,48093,10000.00),(4180,'2025-07-21',4,202506,1,48093,20500.00),(4180,'2025-07-21',5,202506,7,48833,3397.63),(4180,'2025-08-01',1,202506,12,0,8832.60),(4180,'2025-08-01',2,202506,12,0,4440.80),(4180,'2025-08-01',3,202506,12,0,6689.23),(4180,'2025-08-01',4,202506,12,0,190.00),(4180,'2025-08-01',5,202506,11,49716,12.77),(4180,'2025-08-01',5,202506,12,0,7957.60),(4185,'2025-07-11',1,202506,7,48834,3785.40),(4185,'2025-07-11',2,202506,7,48834,1903.20),(4185,'2025-07-11',3,202506,7,48834,5006.77),(4185,'2025-07-11',4,202506,7,48834,6207.00),(4185,'2025-07-11',5,202506,7,48834,3397.63),(4185,'2025-08-01',1,202506,12,0,8832.60),(4185,'2025-08-01',2,202506,12,0,4440.80),(4185,'2025-08-01',3,202506,12,0,11682.46),(4185,'2025-08-01',4,202506,12,0,14483.00),(4185,'2025-08-01',5,202506,11,49717,12.77),(4185,'2025-08-01',5,202506,12,0,7957.60),(4195,'2025-08-01',1,202506,12,0,8832.60),(4195,'2025-08-01',2,202506,12,0,4440.80),(4195,'2025-08-01',3,202506,12,0,11682.46),(4195,'2025-08-01',4,202506,12,0,14483.00),(4195,'2025-08-01',5,202506,12,0,7957.60),(4200,'2025-08-01',1,202506,12,0,8832.60),(4200,'2025-08-01',2,202506,12,0,4440.80),(4200,'2025-08-01',3,202506,12,0,11682.46),(4200,'2025-08-01',4,202506,12,0,14483.00),(4200,'2025-08-01',5,202506,12,0,7957.60),(4205,'2025-08-01',1,202506,12,0,8832.60),(4205,'2025-08-01',2,202506,12,0,4440.80),(4205,'2025-08-01',3,202506,12,0,11682.46),(4205,'2025-08-01',4,202506,12,0,14483.00),(4205,'2025-08-01',5,202506,12,0,7957.60),(4210,'2025-07-23',1,202506,1,48147,600.00),(4210,'2025-07-23',1,202506,7,48835,3185.40),(4210,'2025-07-23',2,202506,7,48835,1903.20),(4210,'2025-07-23',3,202506,7,48835,5006.77),(4210,'2025-07-23',4,202506,7,48835,6207.00),(4210,'2025-07-23',5,202506,7,48835,3397.63),(4210,'2025-08-01',1,202506,12,0,8832.60),(4210,'2025-08-01',2,202506,12,0,4440.80),(4210,'2025-08-01',3,202506,12,0,11682.46),(4210,'2025-08-01',4,202506,12,0,14483.00),(4210,'2025-08-01',5,202506,11,49721,12.77),(4210,'2025-08-01',5,202506,12,0,7957.60),(4215,'2025-08-01',1,202506,12,0,8832.60),(4215,'2025-08-01',2,202506,12,0,4440.80),(4215,'2025-08-01',3,202506,12,0,11682.46),(4215,'2025-08-01',4,202506,12,0,14483.00),(4215,'2025-08-01',5,202506,12,0,7957.60),(4220,'2025-07-31',1,202506,7,48836,12618.00),(4220,'2025-07-31',2,202506,7,48836,6344.00),(4220,'2025-07-31',3,202506,7,48836,16689.23),(4220,'2025-07-31',4,202506,7,48836,93105.00),(4220,'2025-07-31',5,202506,7,48836,51143.77),(4220,'2025-08-01',5,202506,11,49723,12.23),(4225,'2025-08-01',1,202506,12,0,8832.60),(4225,'2025-08-01',2,202506,12,0,4440.80),(4225,'2025-08-01',3,202506,12,0,11682.46),(4225,'2025-08-01',4,202506,12,0,14483.00),(4225,'2025-08-01',5,202506,12,0,7957.60),(4230,'2025-08-01',1,202506,12,0,8832.60),(4230,'2025-08-01',2,202506,12,0,4440.80),(4230,'2025-08-01',3,202506,12,0,11682.46),(4230,'2025-08-01',4,202506,12,0,14483.00),(4230,'2025-08-01',5,202506,12,0,7957.60),(4235,'2025-08-01',1,202506,12,0,8832.60),(4235,'2025-08-01',2,202506,12,0,4440.80),(4235,'2025-08-01',3,202506,12,0,11682.46),(4235,'2025-08-01',4,202506,12,0,14483.00),(4235,'2025-08-01',5,202506,12,0,7957.60),(4240,'2025-08-01',1,202506,12,0,8832.60),(4240,'2025-08-01',2,202506,12,0,4440.80),(4240,'2025-08-01',3,202506,12,0,11682.46),(4240,'2025-08-01',4,202506,12,0,14483.00),(4240,'2025-08-01',5,202506,12,0,7957.60),(4245,'2025-08-01',1,202506,12,0,8832.60),(4245,'2025-08-01',2,202506,12,0,4440.80),(4245,'2025-08-01',3,202506,12,0,11682.46),(4245,'2025-08-01',4,202506,12,0,14483.00),(4245,'2025-08-01',5,202506,12,0,7957.60),(4250,'2025-08-01',1,202506,12,0,8832.60),(4250,'2025-08-01',2,202506,12,0,4440.80),(4250,'2025-08-01',3,202506,12,0,11682.46),(4250,'2025-08-01',4,202506,12,0,14483.00),(4250,'2025-08-01',5,202506,12,0,7957.60),(4255,'2025-08-01',1,202506,12,0,8832.60),(4255,'2025-08-01',2,202506,12,0,4440.80),(4255,'2025-08-01',3,202506,12,0,11682.46),(4255,'2025-08-01',4,202506,12,0,14483.00),(4255,'2025-08-01',5,202506,12,0,7957.60),(4260,'2025-08-01',1,202506,12,0,8832.60),(4260,'2025-08-01',2,202506,12,0,4440.80),(4260,'2025-08-01',3,202506,12,0,11682.46),(4260,'2025-08-01',4,202506,12,0,14483.00),(4260,'2025-08-01',5,202506,12,0,7957.60),(4265,'2025-08-01',1,202506,12,0,8832.60),(4265,'2025-08-01',2,202506,12,0,4440.80),(4265,'2025-08-01',3,202506,12,0,11682.46),(4265,'2025-08-01',4,202506,12,0,14483.00),(4265,'2025-08-01',5,202506,12,0,7957.60),(4275,'2025-07-15',1,202506,1,47937,12000.00),(4275,'2025-07-15',2,202506,1,47937,6000.00),(4275,'2025-07-15',3,202506,1,47937,16600.00),(4275,'2025-07-15',4,202506,1,47937,20000.00),(4275,'2025-07-15',5,202506,1,47937,11000.00),(4275,'2025-08-01',1,202506,12,0,618.00),(4275,'2025-08-01',2,202506,12,0,344.00),(4275,'2025-08-01',3,202506,12,0,89.23),(4275,'2025-08-01',4,202506,12,0,690.00),(4275,'2025-08-01',5,202506,12,0,368.00),(4280,'2025-08-01',1,202506,12,0,8832.60),(4280,'2025-08-01',2,202506,12,0,4440.80),(4280,'2025-08-01',3,202506,12,0,11682.46),(4280,'2025-08-01',4,202506,12,0,14483.00),(4280,'2025-08-01',5,202506,12,0,7957.60),(4290,'2025-08-01',1,202506,12,0,8832.60),(4290,'2025-08-01',2,202506,12,0,4440.80),(4290,'2025-08-01',3,202506,12,0,11682.46),(4290,'2025-08-01',4,202506,12,0,14483.00),(4290,'2025-08-01',5,202506,12,0,7957.60),(4295,'2025-08-01',1,202506,12,0,8832.60),(4295,'2025-08-01',2,202506,12,0,4440.80),(4295,'2025-08-01',3,202506,12,0,11682.46),(4295,'2025-08-01',4,202506,12,0,14483.00),(4295,'2025-08-01',5,202506,12,0,7957.60),(4300,'2025-08-01',1,202506,12,0,8832.60),(4300,'2025-08-01',2,202506,12,0,4440.80),(4300,'2025-08-01',3,202506,12,0,11682.46),(4300,'2025-08-01',4,202506,12,0,14483.00),(4300,'2025-08-01',5,202506,12,0,7957.60),(4305,'2025-07-23',1,202506,7,48838,3785.40),(4305,'2025-07-23',2,202506,1,48146,300.00),(4305,'2025-07-23',2,202506,7,48838,1603.20),(4305,'2025-07-23',3,202506,7,48838,5006.77),(4305,'2025-07-23',4,202506,7,48838,6207.00),(4305,'2025-07-23',5,202506,7,48838,3397.63),(4305,'2025-08-01',1,202506,12,0,8832.60),(4305,'2025-08-01',2,202506,12,0,4440.80),(4305,'2025-08-01',3,202506,12,0,11682.46),(4305,'2025-08-01',4,202506,12,0,14483.00),(4305,'2025-08-01',5,202506,11,49738,12.77),(4305,'2025-08-01',5,202506,12,0,7957.60),(4310,'2025-08-01',1,202506,12,0,8832.60),(4310,'2025-08-01',2,202506,12,0,4440.80),(4310,'2025-08-01',3,202506,12,0,11682.46),(4310,'2025-08-01',4,202506,12,0,14483.00),(4310,'2025-08-01',5,202506,12,0,7957.60),(4320,'2025-08-01',1,202506,12,0,8832.60),(4320,'2025-08-01',2,202506,12,0,4440.80),(4320,'2025-08-01',3,202506,12,0,11682.46),(4320,'2025-08-01',4,202506,12,0,14483.00),(4320,'2025-08-01',5,202506,12,0,7957.60),(4325,'2025-08-01',1,202506,12,0,8832.60),(4325,'2025-08-01',3,202506,12,0,11682.46),(4325,'2025-08-01',4,202506,12,0,14483.00),(4335,'2025-08-01',1,202506,12,0,8832.60),(4335,'2025-08-01',3,202506,12,0,11682.46),(4335,'2025-08-01',4,202506,12,0,14483.00),(4340,'2025-08-01',1,202506,12,0,8832.60),(4340,'2025-08-01',3,202506,12,0,11682.46),(4340,'2025-08-01',4,202506,12,0,14483.00),(4345,'2025-07-22',1,202506,7,48840,3785.40),(4345,'2025-07-22',3,202506,7,48840,5006.77),(4345,'2025-07-22',4,202506,7,48840,6207.00),(4345,'2025-07-22',50,202506,7,48840,0.83),(4345,'2025-08-01',1,202506,12,0,8832.60),(4345,'2025-08-01',3,202506,12,0,11682.46),(4345,'2025-08-01',4,202506,12,0,14483.00),(4350,'2025-08-01',1,202506,12,0,8832.60),(4350,'2025-08-01',3,202506,12,0,11682.46),(4350,'2025-08-01',4,202506,12,0,14483.00),(4355,'2025-08-01',1,202506,12,0,8832.60),(4355,'2025-08-01',3,202506,12,0,11682.46),(4355,'2025-08-01',4,202506,12,0,14483.00),(4360,'2025-07-24',1,202506,7,48842,3785.40),(4360,'2025-07-24',3,202506,7,48842,5006.77),(4360,'2025-07-24',4,202506,7,48842,6207.00),(4360,'2025-07-24',50,202506,7,48842,0.83),(4360,'2025-08-01',1,202506,12,0,8832.60),(4360,'2025-08-01',3,202506,12,0,11682.46),(4360,'2025-08-01',4,202506,12,0,14483.00),(4365,'2025-08-01',1,202506,11,49741,3785.40),(4365,'2025-08-01',1,202506,12,0,8832.60),(4365,'2025-08-01',3,202506,11,49741,5006.77),(4365,'2025-08-01',3,202506,12,0,11682.46),(4365,'2025-08-01',4,202506,11,49741,6207.00),(4365,'2025-08-01',4,202506,12,0,14483.00),(4365,'2025-08-01',50,202506,11,49741,0.83),(4370,'2025-07-08',3,202506,1,47795,15000.00),(4370,'2025-08-01',1,202506,11,49742,3785.40),(4370,'2025-08-01',1,202506,12,0,8832.60),(4370,'2025-08-01',3,202506,12,0,1689.23),(4370,'2025-08-01',4,202506,11,49742,6207.00),(4370,'2025-08-01',4,202506,12,0,14483.00),(4370,'2025-08-01',50,202506,11,49742,0.83),(4375,'2025-08-01',1,202506,12,0,8832.60),(4375,'2025-08-01',3,202506,12,0,11682.46),(4375,'2025-08-01',4,202506,12,0,14483.00),(4380,'2025-07-31',1,202506,1,48511,10000.00),(4380,'2025-07-31',4,202506,1,48511,20000.00),(4380,'2025-08-01',1,202506,12,0,2618.00),(4380,'2025-08-01',3,202506,12,0,11682.46),(4380,'2025-08-01',4,202506,12,0,690.00),(4385,'2025-08-01',1,202506,12,0,8832.60),(4385,'2025-08-01',3,202506,12,0,11682.46),(4385,'2025-08-01',4,202506,12,0,14483.00),(4390,'2025-07-11',3,202506,1,47903,15000.00),(4390,'2025-08-01',1,202506,11,49743,3785.40),(4390,'2025-08-01',1,202506,12,0,8832.60),(4390,'2025-08-01',3,202506,12,0,1689.23),(4390,'2025-08-01',4,202506,11,49743,6207.00),(4390,'2025-08-01',4,202506,12,0,14483.00),(4390,'2025-08-01',50,202506,11,49743,0.83),(4395,'2025-08-01',1,202506,12,0,8832.60),(4395,'2025-08-01',3,202506,12,0,11682.46),(4395,'2025-08-01',4,202506,12,0,14483.00),(4400,'2025-07-11',1,202506,7,48846,3785.40),(4400,'2025-07-11',3,202506,7,48846,5006.77),(4400,'2025-07-11',4,202506,7,48846,6207.00),(4400,'2025-07-11',50,202506,7,48846,0.83),(4400,'2025-08-01',1,202506,12,0,8832.60),(4400,'2025-08-01',3,202506,12,0,11682.46),(4400,'2025-08-01',4,202506,12,0,14483.00),(4405,'2025-08-01',1,202506,12,0,8832.60),(4405,'2025-08-01',3,202506,12,0,11682.46),(4405,'2025-08-01',4,202506,12,0,14483.00),(4406,'2025-08-01',1,202506,12,0,8832.60),(4406,'2025-08-01',3,202506,12,0,11682.46),(4406,'2025-08-01',4,202506,12,0,14483.00),(4415,'2025-08-01',1,202506,12,0,8832.60),(4415,'2025-08-01',3,202506,12,0,11682.46),(4415,'2025-08-01',4,202506,12,0,14483.00),(4420,'2025-07-23',1,202506,7,48847,3785.40),(4420,'2025-07-23',3,202506,7,48847,5006.77),(4420,'2025-07-23',4,202506,7,48847,6207.00),(4420,'2025-07-23',50,202506,7,48847,0.83),(4420,'2025-08-01',1,202506,12,0,8832.60),(4420,'2025-08-01',3,202506,12,0,11682.46),(4420,'2025-08-01',4,202506,12,0,14483.00),(4425,'2025-08-01',1,202506,12,0,8832.60),(4425,'2025-08-01',3,202506,12,0,11682.46),(4425,'2025-08-01',4,202506,12,0,14483.00),(4430,'2025-08-01',1,202506,12,0,8832.60),(4430,'2025-08-01',3,202506,12,0,11682.46),(4430,'2025-08-01',4,202506,12,0,14483.00),(4435,'2025-08-01',1,202506,12,0,8832.60),(4435,'2025-08-01',3,202506,12,0,11682.46),(4435,'2025-08-01',4,202506,12,0,14483.00),(4440,'2025-07-09',1,202506,7,48848,3785.40),(4440,'2025-07-09',3,202506,1,47865,15000.00),(4440,'2025-07-09',4,202506,7,48848,1221.37),(4440,'2025-08-01',1,202506,12,0,8832.60),(4440,'2025-08-01',3,202506,12,0,1689.23),(4440,'2025-08-01',4,202506,11,49744,4985.63),(4440,'2025-08-01',4,202506,12,0,14483.00),(4440,'2025-08-01',50,202506,11,49744,0.83),(4445,'2025-08-01',1,202506,12,0,8832.60),(4445,'2025-08-01',3,202506,12,0,11682.46),(4445,'2025-08-01',4,202506,12,0,14483.00),(4450,'2025-08-01',1,202506,12,0,8832.60),(4450,'2025-08-01',3,202506,12,0,11682.46),(4450,'2025-08-01',4,202506,12,0,14483.00),(4455,'2025-07-24',1,202506,7,48850,3785.40),(4455,'2025-07-24',3,202506,7,48850,5006.77),(4455,'2025-07-24',4,202506,7,48850,6207.00),(4455,'2025-07-24',50,202506,7,48850,0.83),(4455,'2025-08-01',1,202506,12,0,8832.60),(4455,'2025-08-01',3,202506,12,0,11682.46),(4455,'2025-08-01',4,202506,12,0,14483.00),(4460,'2025-07-21',1,202506,7,48851,3785.40),(4460,'2025-07-21',3,202506,7,48851,5006.77),(4460,'2025-07-21',4,202506,7,48851,6207.00),(4460,'2025-07-21',50,202506,7,48851,0.83),(4460,'2025-08-01',1,202506,12,0,8832.60),(4460,'2025-08-01',3,202506,12,0,11682.46),(4460,'2025-08-01',4,202506,12,0,14483.00),(4465,'2025-08-01',1,202506,12,0,8832.60),(4465,'2025-08-01',3,202506,12,0,11682.46),(4465,'2025-08-01',4,202506,12,0,14483.00),(4475,'2025-08-01',1,202506,12,0,8832.60),(4475,'2025-08-01',3,202506,12,0,11682.46),(4475,'2025-08-01',4,202506,12,0,14483.00),(4480,'2025-08-01',1,202506,12,0,8832.60),(4480,'2025-08-01',3,202506,12,0,11682.46),(4480,'2025-08-01',4,202506,12,0,14483.00),(4490,'2025-08-01',1,202506,12,0,8832.60),(4490,'2025-08-01',3,202506,12,0,11682.46),(4490,'2025-08-01',4,202506,12,0,14483.00),(4495,'2025-08-01',1,202506,12,0,8832.60),(4495,'2025-08-01',3,202506,12,0,11682.46),(4495,'2025-08-01',4,202506,12,0,14483.00),(4500,'2025-08-01',1,202506,12,0,8832.60),(4500,'2025-08-01',3,202506,12,0,11682.46),(4500,'2025-08-01',4,202506,12,0,14483.00),(4505,'2025-07-11',1,202506,8,48853,3785.40),(4505,'2025-07-11',3,202506,8,48853,1214.60),(4505,'2025-08-01',1,202506,12,0,8832.60),(4505,'2025-08-01',3,202506,12,0,11682.46),(4505,'2025-08-01',4,202506,12,0,14483.00),(4510,'2025-08-01',1,202506,12,0,8832.60),(4510,'2025-08-01',3,202506,12,0,11682.46),(4510,'2025-08-01',4,202506,12,0,14483.00),(4515,'2025-08-01',1,202506,12,0,8832.60),(4515,'2025-08-01',3,202506,12,0,11682.46),(4515,'2025-08-01',4,202506,12,0,14483.00),(4520,'2025-08-01',1,202506,12,0,8832.60),(4520,'2025-08-01',3,202506,12,0,11682.46),(4520,'2025-08-01',4,202506,12,0,14483.00),(4525,'2025-07-07',1,202506,7,48854,3785.40),(4525,'2025-07-07',3,202506,7,48854,5006.77),(4525,'2025-07-07',4,202506,7,48854,6207.00),(4525,'2025-07-07',50,202506,7,48854,0.83),(4525,'2025-08-01',1,202506,12,0,8832.60),(4525,'2025-08-01',3,202506,12,0,11682.46),(4525,'2025-08-01',4,202506,12,0,14483.00),(4530,'2025-08-01',1,202506,12,0,8832.60),(4530,'2025-08-01',3,202506,12,0,11682.46),(4530,'2025-08-01',4,202506,12,0,14483.00),(4535,'2025-07-14',3,202506,7,48855,5006.77),(4535,'2025-07-14',4,202506,7,48855,6207.00),(4535,'2025-07-14',50,202506,7,48855,0.83),(4535,'2025-07-15',1,202506,1,47936,10000.00),(4535,'2025-08-01',1,202506,12,0,2618.00),(4535,'2025-08-01',3,202506,12,0,11682.46),(4535,'2025-08-01',4,202506,12,0,14483.00),(4540,'2025-08-01',1,202506,12,0,8832.60),(4540,'2025-08-01',3,202506,12,0,11682.46),(4540,'2025-08-01',4,202506,12,0,14483.00),(4545,'2025-08-01',1,202506,12,0,8832.60),(4545,'2025-08-01',3,202506,12,0,11682.46),(4545,'2025-08-01',4,202506,12,0,14483.00),(4550,'2025-07-15',1,202506,7,48856,3785.40),(4550,'2025-07-15',3,202506,7,48856,5006.77),(4550,'2025-07-15',4,202506,7,48856,6207.00),(4550,'2025-07-15',50,202506,7,48856,0.83),(4550,'2025-08-01',1,202506,12,0,8832.60),(4550,'2025-08-01',3,202506,12,0,11682.46),(4550,'2025-08-01',4,202506,12,0,14483.00),(4555,'2025-07-21',1,202506,7,48857,3785.40),(4555,'2025-07-21',3,202506,7,48857,5006.77),(4555,'2025-07-21',4,202506,7,48857,6207.00),(4555,'2025-07-21',50,202506,7,48857,0.83),(4555,'2025-08-01',1,202506,12,0,8832.60),(4555,'2025-08-01',3,202506,12,0,11682.46),(4555,'2025-08-01',4,202506,12,0,14483.00),(4558,'2025-08-01',1,202506,12,0,8832.60),(4558,'2025-08-01',3,202506,12,0,11682.46),(4558,'2025-08-01',4,202506,12,0,14483.00),(4560,'2025-08-01',1,202506,12,0,8832.60),(4560,'2025-08-01',3,202506,12,0,11682.46),(4560,'2025-08-01',4,202506,12,0,14483.00),(4565,'2025-08-01',1,202506,12,0,8832.60),(4565,'2025-08-01',3,202506,12,0,11682.46),(4565,'2025-08-01',4,202506,12,0,14483.00),(4575,'2025-07-07',1,202506,7,48858,3785.40),(4575,'2025-07-07',3,202506,7,48858,5006.77),(4575,'2025-07-07',4,202506,7,48858,6207.00),(4575,'2025-07-07',50,202506,7,48858,0.83),(4575,'2025-08-01',1,202506,12,0,8832.60),(4575,'2025-08-01',3,202506,12,0,11682.46),(4575,'2025-08-01',4,202506,12,0,14483.00),(4580,'2025-08-01',1,202506,12,0,8832.60),(4580,'2025-08-01',3,202506,12,0,11682.46),(4580,'2025-08-01',4,202506,12,0,14483.00),(4585,'2025-08-01',1,202506,12,0,8832.60),(4585,'2025-08-01',3,202506,12,0,11682.46),(4585,'2025-08-01',4,202506,12,0,14483.00),(4590,'2025-08-01',1,202506,12,0,8832.60),(4590,'2025-08-01',3,202506,12,0,11682.46),(4590,'2025-08-01',4,202506,12,0,14483.00),(4595,'2025-07-21',1,202506,7,48859,3785.40),(4595,'2025-07-21',3,202506,7,48859,5006.77),(4595,'2025-07-21',4,202506,7,48859,6207.00),(4595,'2025-07-21',50,202506,7,48859,0.83),(4595,'2025-08-01',1,202506,12,0,8832.60),(4595,'2025-08-01',3,202506,12,0,11682.46),(4595,'2025-08-01',4,202506,12,0,14483.00),(4600,'2025-07-21',1,202506,7,48860,3785.40),(4600,'2025-07-21',2,202506,7,48860,1903.20),(4600,'2025-07-21',3,202506,7,48860,5006.77),(4600,'2025-07-21',4,202506,7,48860,6207.00),(4600,'2025-07-21',5,202506,7,48860,3397.63),(4600,'2025-08-01',1,202506,12,0,8832.60),(4600,'2025-08-01',2,202506,12,0,4440.80),(4600,'2025-08-01',3,202506,12,0,11682.46),(4600,'2025-08-01',4,202506,12,0,14483.00),(4600,'2025-08-01',5,202506,11,49746,12.77),(4600,'2025-08-01',5,202506,12,0,7957.60),(4605,'2025-08-01',1,202506,12,0,8832.60),(4605,'2025-08-01',3,202506,12,0,11682.46),(4605,'2025-08-01',4,202506,12,0,14483.00),(4610,'2025-07-07',1,202506,7,48862,3785.40),(4610,'2025-07-07',3,202506,7,48862,5006.77),(4610,'2025-07-07',4,202506,7,48862,6207.00),(4610,'2025-07-07',50,202506,7,48862,0.83),(4610,'2025-08-01',1,202506,12,0,8832.60),(4610,'2025-08-01',3,202506,12,0,11682.46),(4610,'2025-08-01',4,202506,12,0,14483.00),(4615,'2025-08-01',1,202506,12,0,8832.60),(4615,'2025-08-01',3,202506,12,0,11682.46),(4615,'2025-08-01',4,202506,12,0,14483.00),(4620,'2025-08-01',1,202506,12,0,8832.60),(4620,'2025-08-01',3,202506,12,0,11682.46),(4620,'2025-08-01',4,202506,12,0,14483.00),(4625,'2025-08-01',1,202506,12,0,8832.60),(4625,'2025-08-01',3,202506,12,0,11682.46),(4625,'2025-08-01',4,202506,12,0,14483.00),(4630,'2025-08-01',1,202506,12,0,8832.60),(4630,'2025-08-01',3,202506,12,0,11682.46),(4630,'2025-08-01',4,202506,12,0,14483.00),(4635,'2025-08-01',1,202506,12,0,8832.60),(4635,'2025-08-01',3,202506,12,0,11682.46),(4635,'2025-08-01',4,202506,12,0,14483.00),(4645,'2025-08-01',1,202506,12,0,8832.60),(4645,'2025-08-01',3,202506,12,0,11682.46),(4645,'2025-08-01',4,202506,12,0,14483.00),(4650,'2025-08-01',1,202506,12,0,8832.60),(4650,'2025-08-01',3,202506,12,0,11682.46),(4650,'2025-08-01',4,202506,12,0,14483.00),(4655,'2025-08-01',1,202506,12,0,8832.60),(4655,'2025-08-01',3,202506,12,0,11682.46),(4655,'2025-08-01',4,202506,12,0,14483.00),(4660,'2025-08-01',1,202506,12,0,8832.60),(4660,'2025-08-01',3,202506,12,0,11682.46),(4660,'2025-08-01',4,202506,12,0,14483.00),(4665,'2025-08-01',1,202506,12,0,8832.60),(4665,'2025-08-01',2,202506,12,0,4440.80),(4665,'2025-08-01',3,202506,12,0,11682.46),(4665,'2025-08-01',4,202506,12,0,14483.00),(4665,'2025-08-01',5,202506,12,0,7957.60),(4670,'2025-08-01',1,202506,12,0,8832.60),(4670,'2025-08-01',3,202506,12,0,11682.46),(4670,'2025-08-01',4,202506,12,0,14483.00),(4675,'2025-08-01',1,202506,12,0,8832.60),(4675,'2025-08-01',3,202506,12,0,11682.46),(4675,'2025-08-01',4,202506,12,0,14483.00),(4680,'2025-08-01',1,202506,12,0,8832.60),(4680,'2025-08-01',3,202506,12,0,11682.46),(4680,'2025-08-01',4,202506,12,0,14483.00),(4685,'2025-08-01',1,202506,12,0,8832.60),(4685,'2025-08-01',3,202506,12,0,11682.46),(4685,'2025-08-01',4,202506,12,0,14483.00),(4690,'2025-08-01',1,202506,12,0,8832.60),(4690,'2025-08-01',3,202506,12,0,11682.46),(4690,'2025-08-01',4,202506,12,0,14483.00),(4695,'2025-08-01',1,202506,12,0,8832.60),(4695,'2025-08-01',3,202506,12,0,11682.46),(4695,'2025-08-01',4,202506,12,0,14483.00),(4700,'2025-08-01',1,202506,12,0,8832.60),(4700,'2025-08-01',3,202506,12,0,11682.46),(4700,'2025-08-01',4,202506,12,0,14483.00),(4705,'2025-08-01',1,202506,12,0,8832.60),(4705,'2025-08-01',3,202506,12,0,11682.46),(4705,'2025-08-01',4,202506,12,0,14483.00),(4710,'2025-08-01',1,202506,12,0,8832.60),(4710,'2025-08-01',3,202506,12,0,11682.46),(4710,'2025-08-01',4,202506,12,0,14483.00),(4715,'2025-08-01',1,202506,12,0,8832.60),(4715,'2025-08-01',3,202506,12,0,11682.46),(4715,'2025-08-01',4,202506,12,0,14483.00),(4720,'2025-08-01',1,202506,12,0,8832.60),(4720,'2025-08-01',3,202506,12,0,11682.46),(4720,'2025-08-01',4,202506,12,0,14483.00),(4725,'2025-08-01',1,202506,12,0,8832.60),(4725,'2025-08-01',3,202506,12,0,11682.46),(4725,'2025-08-01',4,202506,12,0,14483.00),(4730,'2025-07-17',1,202506,1,48055,2100.00),(4730,'2025-07-17',1,202506,7,48863,598.71),(4730,'2025-07-17',3,202506,1,48055,16600.00),(4730,'2025-07-17',4,202506,1,48055,20000.00),(4730,'2025-08-01',1,202506,11,49749,1086.69),(4730,'2025-08-01',1,202506,12,0,8832.60),(4730,'2025-08-01',3,202506,12,0,89.23),(4730,'2025-08-01',4,202506,12,0,690.00),(4730,'2025-08-01',50,202506,11,49749,0.83),(4735,'2025-07-21',3,202506,1,48091,15000.00),(4735,'2025-08-01',1,202506,12,0,8832.60),(4735,'2025-08-01',3,202506,12,0,1689.23),(4735,'2025-08-01',4,202506,12,0,14483.00),(4740,'2025-08-01',1,202506,12,0,8832.60),(4740,'2025-08-01',3,202506,12,0,11682.46),(4740,'2025-08-01',4,202506,12,0,14483.00),(4750,'2025-08-01',1,202506,12,0,8832.60),(4750,'2025-08-01',3,202506,12,0,11682.46),(4750,'2025-08-01',4,202506,12,0,14483.00),(4755,'2025-08-01',1,202506,12,0,8832.60),(4755,'2025-08-01',3,202506,12,0,11682.46),(4755,'2025-08-01',4,202506,12,0,14483.00),(4760,'2025-08-01',1,202506,12,0,8832.60),(4760,'2025-08-01',3,202506,12,0,11682.46),(4760,'2025-08-01',4,202506,12,0,14483.00),(4765,'2025-08-01',1,202506,12,0,8832.60),(4765,'2025-08-01',3,202506,12,0,11682.46),(4765,'2025-08-01',4,202506,12,0,14483.00),(4770,'2025-07-21',1,202506,7,48865,3785.40),(4770,'2025-07-21',3,202506,7,48865,5006.77),(4770,'2025-07-21',4,202506,7,48865,6207.00),(4770,'2025-07-21',50,202506,7,48865,0.83),(4770,'2025-08-01',1,202506,12,0,8832.60),(4770,'2025-08-01',3,202506,12,0,11682.46),(4770,'2025-08-01',4,202506,12,0,14483.00),(4775,'2025-08-01',1,202506,12,0,8832.60),(4775,'2025-08-01',3,202506,12,0,11682.46),(4775,'2025-08-01',4,202506,12,0,14483.00),(4780,'2025-07-17',1,202506,7,48866,3785.40),(4780,'2025-07-17',3,202506,7,48866,5006.77),(4780,'2025-07-17',4,202506,7,48866,6207.00),(4780,'2025-07-17',50,202506,7,48866,0.83),(4780,'2025-08-01',1,202506,12,0,8832.60),(4780,'2025-08-01',3,202506,12,0,11682.46),(4780,'2025-08-01',4,202506,12,0,14483.00),(4785,'2025-07-24',1,202506,7,48867,3785.40),(4785,'2025-07-24',3,202506,7,48867,5006.77),(4785,'2025-07-24',4,202506,7,48867,6207.00),(4785,'2025-07-24',50,202506,7,48867,0.83),(4785,'2025-08-01',1,202506,12,0,8832.60),(4785,'2025-08-01',3,202506,12,0,11682.46),(4785,'2025-08-01',4,202506,12,0,14483.00),(4790,'2025-07-11',1,202506,7,48868,3785.40),(4790,'2025-07-11',3,202506,7,48868,5006.77),(4790,'2025-07-11',4,202506,7,48868,6207.00),(4790,'2025-07-11',50,202506,7,48868,0.83),(4790,'2025-08-01',1,202506,12,0,8832.60),(4790,'2025-08-01',3,202506,12,0,11682.46),(4790,'2025-08-01',4,202506,12,0,14483.00),(4795,'2025-07-21',1,202506,7,48869,3785.40),(4795,'2025-07-21',3,202506,7,48869,5006.77),(4795,'2025-07-21',4,202506,7,48869,6207.00),(4795,'2025-07-21',50,202506,7,48869,0.83),(4795,'2025-08-01',1,202506,12,0,8832.60),(4795,'2025-08-01',3,202506,12,0,11682.46),(4795,'2025-08-01',4,202506,12,0,14483.00),(4800,'2025-08-01',1,202506,12,0,8832.60),(4800,'2025-08-01',3,202506,12,0,11682.46),(4800,'2025-08-01',4,202506,12,0,14483.00),(4805,'2025-08-01',1,202506,12,0,8832.60),(4805,'2025-08-01',3,202506,12,0,11682.46),(4805,'2025-08-01',4,202506,12,0,14483.00),(4810,'2025-08-01',1,202506,12,0,8832.60),(4810,'2025-08-01',3,202506,12,0,11682.46),(4810,'2025-08-01',4,202506,12,0,14483.00),(4815,'2025-07-21',1,202506,7,48870,3785.40),(4815,'2025-07-21',3,202506,7,48870,5006.77),(4815,'2025-07-21',4,202506,7,48870,6207.00),(4815,'2025-07-21',50,202506,7,48870,0.83),(4815,'2025-08-01',1,202506,12,0,8832.60),(4815,'2025-08-01',3,202506,12,0,11682.46),(4815,'2025-08-01',4,202506,12,0,14483.00),(4825,'2025-08-01',1,202506,12,0,8832.60),(4825,'2025-08-01',3,202506,12,0,11682.46),(4825,'2025-08-01',4,202506,12,0,14483.00),(4830,'2025-08-01',1,202506,12,0,8832.60),(4830,'2025-08-01',3,202506,12,0,11682.46),(4830,'2025-08-01',4,202506,12,0,14483.00),(4835,'2025-08-01',1,202506,12,0,8832.60),(4835,'2025-08-01',3,202506,12,0,11682.46),(4835,'2025-08-01',4,202506,12,0,14483.00),(4840,'2025-08-01',1,202506,12,0,8832.60),(4840,'2025-08-01',3,202506,12,0,11682.46),(4840,'2025-08-01',4,202506,12,0,14483.00),(4845,'2025-08-01',1,202506,12,0,8832.60),(4845,'2025-08-01',3,202506,12,0,11682.46),(4845,'2025-08-01',4,202506,12,0,14483.00),(4855,'2025-08-01',1,202506,12,0,8832.60),(4855,'2025-08-01',3,202506,12,0,11682.46),(4855,'2025-08-01',4,202506,12,0,14483.00),(4860,'2025-08-01',1,202506,12,0,8832.60),(4860,'2025-08-01',3,202506,12,0,11682.46),(4860,'2025-08-01',4,202506,12,0,14483.00),(4865,'2025-08-01',1,202506,12,0,8832.60),(4865,'2025-08-01',3,202506,12,0,11682.46),(4865,'2025-08-01',4,202506,12,0,14483.00),(4870,'2025-08-01',1,202506,12,0,8832.60),(4870,'2025-08-01',3,202506,12,0,11682.46),(4870,'2025-08-01',4,202506,12,0,14483.00),(4875,'2025-08-01',1,202506,12,0,8832.60),(4875,'2025-08-01',3,202506,12,0,11682.46),(4875,'2025-08-01',4,202506,12,0,14483.00),(4880,'2025-08-01',1,202506,12,0,8832.60),(4880,'2025-08-01',3,202506,12,0,11682.46),(4880,'2025-08-01',4,202506,12,0,14483.00),(4890,'2025-07-08',3,202506,1,47798,15000.00),(4890,'2025-08-01',1,202506,11,49750,3785.40),(4890,'2025-08-01',1,202506,12,0,8832.60),(4890,'2025-08-01',3,202506,12,0,1689.23),(4890,'2025-08-01',4,202506,11,49750,6207.00),(4890,'2025-08-01',4,202506,12,0,14483.00),(4890,'2025-08-01',50,202506,11,49750,0.83),(4895,'2025-07-08',1,202506,7,48871,3785.40),(4895,'2025-07-08',3,202506,7,48871,5006.77),(4895,'2025-07-08',4,202506,7,48871,6207.00),(4895,'2025-07-08',50,202506,7,48871,0.83),(4895,'2025-08-01',1,202506,12,0,8832.60),(4895,'2025-08-01',3,202506,12,0,11682.46),(4895,'2025-08-01',4,202506,12,0,14483.00),(4900,'2025-08-01',1,202506,12,0,8832.60),(4900,'2025-08-01',3,202506,12,0,11682.46),(4900,'2025-08-01',4,202506,12,0,14483.00),(4905,'2025-08-01',1,202506,12,0,8832.60),(4905,'2025-08-01',3,202506,12,0,11682.46),(4905,'2025-08-01',4,202506,12,0,14483.00),(4910,'2025-08-01',1,202506,12,0,8832.60),(4910,'2025-08-01',3,202506,12,0,11682.46),(4910,'2025-08-01',4,202506,12,0,14483.00),(4915,'2025-08-01',1,202506,12,0,8832.60),(4915,'2025-08-01',3,202506,12,0,11682.46),(4915,'2025-08-01',4,202506,12,0,14483.00),(4920,'2025-08-01',1,202506,12,0,8832.60),(4920,'2025-08-01',3,202506,12,0,11682.46),(4920,'2025-08-01',4,202506,12,0,14483.00),(4925,'2025-08-01',1,202506,12,0,8832.60),(4925,'2025-08-01',3,202506,12,0,11682.46),(4925,'2025-08-01',4,202506,12,0,14483.00),(4930,'2025-07-15',1,202506,8,48874,3785.40),(4930,'2025-07-15',3,202506,8,48874,1214.60),(4930,'2025-08-01',1,202506,12,0,8832.60),(4930,'2025-08-01',3,202506,12,0,11682.46),(4930,'2025-08-01',4,202506,12,0,14483.00),(4935,'2025-08-01',1,202506,11,49752,3785.40),(4935,'2025-08-01',1,202506,12,0,8832.60),(4935,'2025-08-01',3,202506,11,49752,5006.77),(4935,'2025-08-01',3,202506,12,0,11682.46),(4935,'2025-08-01',4,202506,11,49752,6207.00),(4935,'2025-08-01',4,202506,12,0,14483.00),(4935,'2025-08-01',50,202506,11,49752,0.83),(4940,'2025-07-15',1,202506,7,48876,3785.40),(4940,'2025-07-15',3,202506,7,48876,5006.77),(4940,'2025-07-15',4,202506,7,48876,6207.00),(4940,'2025-07-15',50,202506,7,48876,0.83),(4940,'2025-08-01',1,202506,12,0,8832.60),(4940,'2025-08-01',3,202506,12,0,11682.46),(4940,'2025-08-01',4,202506,12,0,14483.00),(4945,'2025-07-15',1,202506,7,48877,3785.40),(4945,'2025-07-15',3,202506,1,47939,10000.00),(4945,'2025-07-15',4,202506,1,47939,20000.00),(4945,'2025-07-15',50,202506,7,48877,0.83),(4945,'2025-07-15',93,202506,7,48877,0.00),(4945,'2025-08-01',1,202506,12,0,8832.60),(4945,'2025-08-01',3,202506,12,0,6689.23),(4945,'2025-08-01',4,202506,12,0,690.00),(4950,'2025-08-01',1,202506,12,0,8832.60),(4950,'2025-08-01',3,202506,12,0,11682.46),(4950,'2025-08-01',4,202506,12,0,14483.00),(4955,'2025-08-01',1,202506,12,0,8832.60),(4955,'2025-08-01',3,202506,12,0,11682.46),(4955,'2025-08-01',4,202506,12,0,14483.00),(4960,'2025-08-01',1,202506,12,0,8832.60),(4960,'2025-08-01',3,202506,12,0,11682.46),(4960,'2025-08-01',4,202506,12,0,14483.00),(4965,'2025-08-01',1,202506,12,0,8832.60),(4965,'2025-08-01',3,202506,12,0,11682.46),(4965,'2025-08-01',4,202506,12,0,14483.00),(4970,'2025-08-01',1,202506,12,0,8832.60),(4970,'2025-08-01',3,202506,12,0,11682.46),(4970,'2025-08-01',4,202506,12,0,14483.00),(4980,'2025-08-01',1,202506,12,0,8832.60),(4980,'2025-08-01',3,202506,12,0,11682.46),(4980,'2025-08-01',4,202506,12,0,14483.00),(4990,'2025-07-07',1,202506,7,48880,3785.40),(4990,'2025-07-07',3,202506,7,48880,5006.77),(4990,'2025-07-07',4,202506,7,48880,6207.00),(4990,'2025-07-07',50,202506,7,48880,0.83),(4990,'2025-08-01',1,202506,12,0,8832.60),(4990,'2025-08-01',3,202506,12,0,11682.46),(4990,'2025-08-01',4,202506,12,0,14483.00),(5000,'2025-08-01',1,202506,12,0,8832.60),(5000,'2025-08-01',2,202506,12,0,4440.80),(5000,'2025-08-01',3,202506,12,0,11682.46),(5000,'2025-08-01',4,202506,12,0,14483.00),(5000,'2025-08-01',5,202506,12,0,7957.60),(5005,'2025-08-01',1,202506,12,0,8832.60),(5005,'2025-08-01',2,202506,12,0,4440.80),(5005,'2025-08-01',3,202506,12,0,11682.46),(5005,'2025-08-01',4,202506,12,0,14483.00),(5005,'2025-08-01',5,202506,12,0,7957.60),(5010,'2025-08-01',1,202506,12,0,8832.60),(5010,'2025-08-01',2,202506,12,0,4440.80),(5010,'2025-08-01',3,202506,12,0,11682.46),(5010,'2025-08-01',4,202506,12,0,14483.00),(5010,'2025-08-01',5,202506,11,49755,12.77),(5010,'2025-08-01',5,202506,12,0,7957.60),(5015,'2025-08-01',1,202506,12,0,8832.60),(5015,'2025-08-01',2,202506,12,0,4440.80),(5015,'2025-08-01',3,202506,12,0,11682.46),(5015,'2025-08-01',4,202506,12,0,23172.80),(5015,'2025-08-01',5,202506,12,0,12931.10),(5020,'2025-08-01',1,202506,12,0,8832.60),(5020,'2025-08-01',2,202506,12,0,4440.80),(5020,'2025-08-01',3,202506,12,0,11682.46),(5020,'2025-08-01',4,202506,12,0,15931.30),(5020,'2025-08-01',5,202506,12,0,8952.30),(5025,'2025-07-15',3,202506,1,47965,16000.00),(5025,'2025-07-15',4,202506,1,47965,22700.00),(5025,'2025-08-01',1,202506,12,0,6316.90),(5025,'2025-08-01',2,202506,12,0,4440.80),(5025,'2025-08-01',3,202506,12,0,689.23),(5025,'2025-08-01',4,202506,12,0,59.00),(5025,'2025-08-01',5,202506,12,0,8952.30),(5030,'2025-07-31',1,202506,8,48881,3785.40),(5030,'2025-07-31',2,202506,8,48881,1903.20),(5030,'2025-07-31',3,202506,8,48881,5006.77),(5030,'2025-07-31',4,202506,8,48881,6207.00),(5030,'2025-07-31',5,202506,8,48881,3097.63),(5030,'2025-08-01',1,202506,12,0,8832.60),(5030,'2025-08-01',2,202506,12,0,4440.80),(5030,'2025-08-01',3,202506,12,0,11682.46),(5030,'2025-08-01',4,202506,12,0,14483.00),(5030,'2025-08-01',5,202506,11,49757,12.77),(5030,'2025-08-01',5,202506,12,0,7957.60),(5035,'2025-08-01',1,202506,12,0,8832.60),(5035,'2025-08-01',2,202506,12,0,4440.80),(5035,'2025-08-01',3,202506,12,0,11682.46),(5035,'2025-08-01',4,202506,12,0,23172.80),(5035,'2025-08-01',5,202506,12,0,13925.80),(5040,'2025-08-01',1,202506,12,0,8832.60),(5040,'2025-08-01',2,202506,12,0,4440.80),(5040,'2025-08-01',3,202506,12,0,11682.46),(5040,'2025-08-01',4,202506,12,0,14483.00),(5040,'2025-08-01',5,202506,12,0,7957.60),(5045,'2025-08-01',1,202506,12,0,8832.60),(5045,'2025-08-01',2,202506,12,0,4440.80),(5045,'2025-08-01',3,202506,12,0,11682.46),(5045,'2025-08-01',4,202506,12,0,14483.00),(5045,'2025-08-01',5,202506,12,0,7957.60),(5050,'2025-08-01',1,202506,12,0,8832.60),(5050,'2025-08-01',2,202506,12,0,4440.80),(5050,'2025-08-01',3,202506,12,0,11682.46),(5050,'2025-08-01',4,202506,12,0,14483.00),(5050,'2025-08-01',5,202506,12,0,7957.60),(5055,'2025-08-01',1,202506,12,0,8832.60),(5055,'2025-08-01',2,202506,12,0,4440.80),(5055,'2025-08-01',3,202506,12,0,11682.46),(5055,'2025-08-01',4,202506,12,0,13034.70),(5055,'2025-08-01',5,202506,12,0,6962.90),(5060,'2025-08-01',1,202506,12,0,8832.60),(5060,'2025-08-01',2,202506,12,0,4440.80),(5060,'2025-08-01',3,202506,12,0,11682.46),(5060,'2025-08-01',4,202506,12,0,14483.00),(5060,'2025-08-01',5,202506,11,49762,12.77),(5060,'2025-08-01',5,202506,12,0,7957.60),(5065,'2025-08-01',1,202506,12,0,8832.60),(5065,'2025-08-01',2,202506,12,0,4440.80),(5065,'2025-08-01',3,202506,12,0,11682.46),(5065,'2025-08-01',4,202506,12,0,13034.70),(5065,'2025-08-01',5,202506,12,0,6962.90),(5070,'2025-07-22',3,202506,7,48882,805.77),(5070,'2025-07-22',4,202506,7,48882,6194.23),(5070,'2025-07-23',2,202506,1,48139,2300.00),(5070,'2025-07-23',5,202506,1,48139,11000.00),(5070,'2025-08-01',1,202506,12,0,7589.60),(5070,'2025-08-01',2,202506,12,0,3804.20),(5070,'2025-08-01',3,202506,12,0,4201.00),(5070,'2025-08-01',4,202506,11,49763,12.77),(5070,'2025-08-01',4,202506,12,0,14483.00),(5070,'2025-08-01',5,202506,12,0,368.00),(5075,'2025-07-18',4,202506,1,48064,21400.00),(5075,'2025-08-01',1,202506,12,0,12618.00),(5075,'2025-08-01',2,202506,12,0,1954.30),(5075,'2025-08-01',3,202506,12,0,4442.90),(5075,'2025-08-01',4,202506,12,0,1359.00),(5075,'2025-08-01',5,202506,11,49764,3836.70),(5075,'2025-08-01',5,202506,12,0,8952.30),(5075,'2025-08-01',50,202506,11,49764,40.23),(5080,'2025-08-01',1,202506,12,0,8832.60),(5080,'2025-08-01',2,202506,12,0,4440.80),(5080,'2025-08-01',3,202506,12,0,11682.46),(5080,'2025-08-01',4,202506,12,0,5793.20),(5080,'2025-08-01',5,202506,12,0,2984.10),(5085,'2025-08-01',1,202506,12,0,8832.60),(5085,'2025-08-01',2,202506,12,0,4440.80),(5085,'2025-08-01',3,202506,12,0,11682.46),(5085,'2025-08-01',4,202506,12,0,14483.00),(5085,'2025-08-01',5,202506,12,0,7957.60),(5090,'2025-08-01',1,202506,12,0,8832.60),(5090,'2025-08-01',2,202506,12,0,4440.80),(5090,'2025-08-01',3,202506,12,0,11682.46),(5090,'2025-08-01',4,202506,12,0,15931.30),(5090,'2025-08-01',5,202506,12,0,8952.30),(5095,'2025-08-01',1,202506,12,0,8832.60),(5095,'2025-08-01',2,202506,12,0,4440.80),(5095,'2025-08-01',3,202506,12,0,11682.46),(5095,'2025-08-01',4,202506,12,0,15931.30),(5095,'2025-08-01',5,202506,12,0,8952.30),(5100,'2025-08-01',1,202506,12,0,8832.60),(5100,'2025-08-01',2,202506,12,0,4440.80),(5100,'2025-08-01',3,202506,12,0,11682.46),(5100,'2025-08-01',4,202506,12,0,11586.40),(5100,'2025-08-01',5,202506,12,0,5968.20),(5105,'2025-07-17',1,202506,8,48883,3785.40),(5105,'2025-07-17',2,202506,8,48883,1903.20),(5105,'2025-07-17',3,202506,8,48883,5006.77),(5105,'2025-07-17',4,202506,8,48883,6207.00),(5105,'2025-07-17',5,202506,8,48883,3097.63),(5105,'2025-08-01',1,202506,12,0,8832.60),(5105,'2025-08-01',2,202506,12,0,4440.80),(5105,'2025-08-01',3,202506,12,0,11682.46),(5105,'2025-08-01',4,202506,12,0,14483.00),(5105,'2025-08-01',5,202506,11,49767,12.77),(5105,'2025-08-01',5,202506,12,0,7957.60),(5110,'2025-08-01',1,202506,12,0,8832.60),(5110,'2025-08-01',2,202506,12,0,4440.80),(5110,'2025-08-01',3,202506,12,0,11682.46),(5110,'2025-08-01',4,202506,12,0,21724.50),(5110,'2025-08-01',5,202506,12,0,11936.40),(5115,'2025-08-01',1,202506,12,0,8832.60),(5115,'2025-08-01',2,202506,12,0,4440.80),(5115,'2025-08-01',3,202506,12,0,11682.46),(5115,'2025-08-01',4,202506,12,0,23172.80),(5115,'2025-08-01',5,202506,12,0,14920.50),(5120,'2025-07-11',1,202506,7,48885,3785.40),(5120,'2025-07-11',2,202506,7,48885,1903.20),(5120,'2025-07-11',3,202506,7,48885,5006.77),(5120,'2025-07-11',4,202506,7,48885,6207.00),(5120,'2025-07-11',5,202506,7,48885,3397.63),(5120,'2025-08-01',1,202506,12,0,8832.60),(5120,'2025-08-01',2,202506,12,0,4440.80),(5120,'2025-08-01',3,202506,12,0,11682.46),(5120,'2025-08-01',4,202506,12,0,14483.00),(5120,'2025-08-01',5,202506,11,49770,12.77),(5120,'2025-08-01',5,202506,12,0,7957.60),(5125,'2025-08-01',1,202506,12,0,8832.60),(5125,'2025-08-01',2,202506,12,0,4440.80),(5125,'2025-08-01',3,202506,12,0,11682.46),(5125,'2025-08-01',4,202506,12,0,15931.30),(5125,'2025-08-01',5,202506,12,0,8952.30),(5130,'2025-08-01',1,202506,12,0,8832.60),(5130,'2025-08-01',2,202506,12,0,4440.80),(5130,'2025-08-01',3,202506,12,0,11682.46),(5130,'2025-08-01',4,202506,12,0,14483.00),(5130,'2025-08-01',5,202506,12,0,7957.60),(5135,'2025-08-01',1,202506,12,0,8832.60),(5135,'2025-08-01',2,202506,12,0,4440.80),(5135,'2025-08-01',3,202506,12,0,11682.46),(5135,'2025-08-01',4,202506,12,0,11586.40),(5135,'2025-08-01',5,202506,12,0,5968.20),(5140,'2025-08-01',1,202506,12,0,8832.60),(5140,'2025-08-01',2,202506,12,0,4440.80),(5140,'2025-08-01',3,202506,12,0,11682.46),(5140,'2025-08-01',4,202506,12,0,20276.20),(5140,'2025-08-01',5,202506,12,0,10941.70),(5145,'2025-08-01',1,202506,12,0,8832.60),(5145,'2025-08-01',2,202506,12,0,4440.80),(5145,'2025-08-01',3,202506,12,0,11682.46),(5145,'2025-08-01',4,202506,12,0,23172.80),(5145,'2025-08-01',5,202506,12,0,13925.80),(5150,'2025-08-01',1,202506,12,0,8832.60),(5150,'2025-08-01',2,202506,12,0,4440.80),(5150,'2025-08-01',3,202506,12,0,11682.46),(5150,'2025-08-01',4,202506,12,0,15931.30),(5150,'2025-08-01',5,202506,12,0,8952.30),(5155,'2025-08-01',1,202506,12,0,8832.60),(5155,'2025-08-01',2,202506,12,0,4440.80),(5155,'2025-08-01',3,202506,12,0,11682.46),(5155,'2025-08-01',4,202506,12,0,14483.00),(5155,'2025-08-01',5,202506,12,0,7957.60),(5160,'2025-08-01',1,202506,12,0,8832.60),(5160,'2025-08-01',2,202506,12,0,4440.80),(5160,'2025-08-01',3,202506,12,0,11682.46),(5160,'2025-08-01',4,202506,12,0,14483.00),(5160,'2025-08-01',5,202506,12,0,7957.60),(5165,'2025-08-01',1,202506,12,0,8832.60),(5165,'2025-08-01',2,202506,12,0,4440.80),(5165,'2025-08-01',3,202506,12,0,11682.46),(5165,'2025-08-01',4,202506,12,0,14483.00),(5165,'2025-08-01',5,202506,12,0,7957.60),(5170,'2025-08-01',1,202506,12,0,8832.60),(5170,'2025-08-01',2,202506,12,0,4440.80),(5170,'2025-08-01',3,202506,12,0,11682.46),(5170,'2025-08-01',4,202506,12,0,13034.70),(5170,'2025-08-01',5,202506,12,0,6962.90),(5175,'2025-08-01',1,202506,12,0,8832.60),(5175,'2025-08-01',2,202506,12,0,4440.80),(5175,'2025-08-01',3,202506,12,0,11682.46),(5175,'2025-08-01',4,202506,12,0,13034.70),(5175,'2025-08-01',5,202506,12,0,6962.90),(5180,'2025-08-01',1,202506,12,0,8832.60),(5180,'2025-08-01',2,202506,12,0,4440.80),(5180,'2025-08-01',3,202506,12,0,11682.46),(5180,'2025-08-01',4,202506,12,0,15931.30),(5180,'2025-08-01',5,202506,12,0,8952.30),(5190,'2025-07-31',1,202506,7,48886,3785.40),(5190,'2025-07-31',4,202506,7,48886,9931.20),(5190,'2025-07-31',5,202506,7,48886,482.34),(5190,'2025-08-01',1,202506,12,0,8832.60),(5190,'2025-08-01',2,202506,1,48528,3100.00),(5190,'2025-08-01',2,202506,12,0,3244.00),(5190,'2025-08-01',3,202506,1,48528,16600.00),(5190,'2025-08-01',3,202506,12,0,89.23),(5190,'2025-08-01',4,202506,12,0,23172.80),(5190,'2025-08-01',5,202506,11,49777,5059.56),(5190,'2025-08-01',5,202506,12,0,12931.10),(5190,'2025-08-01',50,202506,11,49777,31.53),(5195,'2025-08-01',1,202506,12,0,8832.60),(5195,'2025-08-01',2,202506,12,0,4440.80),(5195,'2025-08-01',3,202506,12,0,11682.46),(5195,'2025-08-01',4,202506,12,0,5793.20),(5195,'2025-08-01',5,202506,12,0,2984.10),(5200,'2025-08-01',1,202506,12,0,8832.60),(5200,'2025-08-01',2,202506,12,0,4440.80),(5200,'2025-08-01',3,202506,12,0,11682.46),(5200,'2025-08-01',4,202506,12,0,21724.50),(5200,'2025-08-01',5,202506,12,0,11936.40),(5205,'2025-08-01',1,202506,12,0,8832.60),(5205,'2025-08-01',2,202506,12,0,4440.80),(5205,'2025-08-01',3,202506,12,0,11682.46),(5205,'2025-08-01',4,202506,12,0,14483.00),(5205,'2025-08-01',5,202506,12,0,7957.60),(5210,'2025-08-01',1,202506,12,0,8832.60),(5210,'2025-08-01',2,202506,12,0,4440.80),(5210,'2025-08-01',3,202506,12,0,11682.46),(5210,'2025-08-01',4,202506,12,0,7241.50),(5210,'2025-08-01',5,202506,12,0,3978.80),(5215,'2025-08-01',1,202506,12,0,8832.60),(5215,'2025-08-01',2,202506,12,0,4440.80),(5215,'2025-08-01',3,202506,12,0,11682.46),(5215,'2025-08-01',4,202506,12,0,14483.00),(5215,'2025-08-01',5,202506,12,0,7957.60),(5220,'2025-08-01',1,202506,12,0,8832.60),(5220,'2025-08-01',2,202506,12,0,4440.80),(5220,'2025-08-01',3,202506,12,0,11682.46),(5220,'2025-08-01',4,202506,12,0,14483.00),(5220,'2025-08-01',5,202506,12,0,7957.60),(5225,'2025-08-01',1,202506,12,0,8832.60),(5225,'2025-08-01',2,202506,12,0,4440.80),(5225,'2025-08-01',3,202506,12,0,11682.46),(5225,'2025-08-01',4,202506,12,0,10138.10),(5225,'2025-08-01',5,202506,12,0,5968.20),(5230,'2025-07-29',1,202506,7,48889,3785.40),(5230,'2025-07-29',2,202506,7,48889,1903.20),(5230,'2025-07-29',3,202506,7,48889,5006.77),(5230,'2025-07-29',4,202506,7,48889,6207.00),(5230,'2025-07-29',5,202506,7,48889,3397.63),(5230,'2025-08-01',1,202506,12,0,8832.60),(5230,'2025-08-01',2,202506,12,0,4440.80),(5230,'2025-08-01',3,202506,12,0,11682.46),(5230,'2025-08-01',4,202506,12,0,14483.00),(5230,'2025-08-01',5,202506,11,49783,12.77),(5230,'2025-08-01',5,202506,12,0,7957.60),(5235,'2025-08-01',1,202506,12,0,8832.60),(5235,'2025-08-01',2,202506,12,0,4440.80),(5235,'2025-08-01',3,202506,12,0,11682.46),(5235,'2025-08-01',4,202506,12,0,14483.00),(5235,'2025-08-01',5,202506,12,0,7957.60),(5240,'2025-08-01',1,202506,12,0,8832.60),(5240,'2025-08-01',2,202506,12,0,4440.80),(5240,'2025-08-01',3,202506,12,0,11682.46),(5240,'2025-08-01',4,202506,12,0,14483.00),(5240,'2025-08-01',5,202506,12,0,7957.60),(5245,'2025-08-01',1,202506,12,0,8832.60),(5245,'2025-08-01',2,202506,12,0,4440.80),(5245,'2025-08-01',3,202506,12,0,11682.46),(5245,'2025-08-01',4,202506,12,0,5793.20),(5245,'2025-08-01',5,202506,12,0,2984.10),(5250,'2025-08-01',1,202506,12,0,8832.60),(5250,'2025-08-01',2,202506,12,0,4440.80),(5250,'2025-08-01',3,202506,12,0,11682.46),(5250,'2025-08-01',4,202506,12,0,13034.70),(5250,'2025-08-01',5,202506,12,0,6962.90),(5255,'2025-07-31',1,202506,8,48890,3785.40),(5255,'2025-07-31',2,202506,8,48890,1903.20),(5255,'2025-07-31',3,202506,8,48890,5006.77),(5255,'2025-07-31',4,202506,8,48890,6207.00),(5255,'2025-07-31',5,202506,8,48890,3097.63),(5255,'2025-08-01',1,202506,12,0,8832.60),(5255,'2025-08-01',2,202506,12,0,4440.80),(5255,'2025-08-01',3,202506,12,0,11682.46),(5255,'2025-08-01',4,202506,12,0,14483.00),(5255,'2025-08-01',5,202506,11,49786,12.77),(5255,'2025-08-01',5,202506,12,0,7957.60),(5260,'2025-08-01',1,202506,12,0,8832.60),(5260,'2025-08-01',2,202506,12,0,4440.80),(5260,'2025-08-01',3,202506,12,0,11682.46),(5260,'2025-08-01',4,202506,12,0,5793.20),(5260,'2025-08-01',5,202506,12,0,2984.10),(5265,'2025-08-01',1,202506,12,0,8832.60),(5265,'2025-08-01',2,202506,12,0,4440.80),(5265,'2025-08-01',3,202506,12,0,11682.46),(5265,'2025-08-01',4,202506,12,0,14483.00),(5265,'2025-08-01',5,202506,12,0,7957.60),(5270,'2025-08-01',1,202506,12,0,8832.60),(5270,'2025-08-01',2,202506,12,0,4440.80),(5270,'2025-08-01',3,202506,12,0,11682.46),(5270,'2025-08-01',4,202506,12,0,15931.30),(5270,'2025-08-01',5,202506,12,0,8952.30),(5275,'2025-08-01',1,202506,12,0,8832.60),(5275,'2025-08-01',2,202506,12,0,4440.80),(5275,'2025-08-01',3,202506,12,0,11682.46),(5275,'2025-08-01',4,202506,12,0,14483.00),(5275,'2025-08-01',5,202506,12,0,7957.60),(5280,'2025-08-01',1,202506,12,0,8832.60),(5280,'2025-08-01',2,202506,12,0,4440.80),(5280,'2025-08-01',3,202506,12,0,11682.46),(5280,'2025-08-01',4,202506,12,0,13034.70),(5280,'2025-08-01',5,202506,12,0,6962.90),(5285,'2025-08-01',1,202506,12,0,8832.60),(5285,'2025-08-01',2,202506,12,0,4440.80),(5285,'2025-08-01',3,202506,12,0,11682.46),(5285,'2025-08-01',4,202506,12,0,14483.00),(5285,'2025-08-01',5,202506,12,0,7957.60),(5290,'2025-08-01',1,202506,12,0,8832.60),(5290,'2025-08-01',2,202506,12,0,4440.80),(5290,'2025-08-01',3,202506,12,0,11682.46),(5290,'2025-08-01',4,202506,12,0,14483.00),(5290,'2025-08-01',5,202506,12,0,7957.60),(5295,'2025-07-18',4,202506,1,48063,20300.00),(5295,'2025-08-01',1,202506,12,0,12618.00),(5295,'2025-08-01',2,202506,12,0,1475.00),(5295,'2025-08-01',3,202506,12,0,3963.60),(5295,'2025-08-01',4,202506,12,0,390.00),(5295,'2025-08-01',5,202506,11,49790,3410.40),(5295,'2025-08-01',5,202506,12,0,7957.60),(5300,'2025-08-01',1,202506,12,0,8832.60),(5300,'2025-08-01',2,202506,12,0,4440.80),(5300,'2025-08-01',3,202506,12,0,11682.46),(5300,'2025-08-01',4,202506,12,0,14483.00),(5300,'2025-08-01',5,202506,12,0,7957.60),(5305,'2025-08-01',1,202506,12,0,8832.60),(5305,'2025-08-01',2,202506,12,0,4440.80),(5305,'2025-08-01',3,202506,12,0,11682.46),(5305,'2025-08-01',4,202506,12,0,14483.00),(5305,'2025-08-01',5,202506,12,0,7957.60),(5310,'2025-08-01',1,202506,12,0,8832.60),(5310,'2025-08-01',2,202506,12,0,4440.80),(5310,'2025-08-01',3,202506,12,0,11682.46),(5310,'2025-08-01',4,202506,12,0,5793.20),(5310,'2025-08-01',5,202506,12,0,2984.10),(5315,'2025-08-01',1,202506,12,0,8832.60),(5315,'2025-08-01',2,202506,12,0,4440.80),(5315,'2025-08-01',3,202506,12,0,11682.46),(5315,'2025-08-01',4,202506,12,0,14483.00),(5315,'2025-08-01',5,202506,12,0,7957.60),(5320,'2025-08-01',1,202506,12,0,8832.60),(5320,'2025-08-01',2,202506,12,0,4440.80),(5320,'2025-08-01',3,202506,12,0,11682.46),(5320,'2025-08-01',4,202506,12,0,14483.00),(5320,'2025-08-01',5,202506,12,0,7957.60),(5325,'2025-08-01',1,202506,12,0,8832.60),(5325,'2025-08-01',2,202506,12,0,4440.80),(5325,'2025-08-01',3,202506,12,0,11682.46),(5325,'2025-08-01',4,202506,12,0,14483.00),(5325,'2025-08-01',5,202506,12,0,7957.60),(5330,'2025-08-01',1,202506,12,0,8832.60),(5330,'2025-08-01',2,202506,12,0,4440.80),(5330,'2025-08-01',3,202506,12,0,11682.46),(5330,'2025-08-01',4,202506,12,0,14483.00),(5330,'2025-08-01',5,202506,12,0,7957.60),(5335,'2025-08-01',1,202506,12,0,8832.60),(5335,'2025-08-01',2,202506,12,0,4440.80),(5335,'2025-08-01',3,202506,12,0,11682.46),(5335,'2025-08-01',4,202506,12,0,14483.00),(5335,'2025-08-01',5,202506,12,0,7957.60),(5340,'2025-08-01',1,202506,12,0,8832.60),(5340,'2025-08-01',2,202506,12,0,4440.80),(5340,'2025-08-01',3,202506,12,0,11682.46),(5340,'2025-08-01',4,202506,12,0,14483.00),(5340,'2025-08-01',5,202506,12,0,7957.60),(5345,'2025-08-01',1,202506,12,0,8832.60),(5345,'2025-08-01',2,202506,12,0,4440.80),(5345,'2025-08-01',3,202506,12,0,11682.46),(5345,'2025-08-01',4,202506,12,0,14483.00),(5345,'2025-08-01',5,202506,12,0,7957.60),(5350,'2025-08-01',1,202506,12,0,8832.60),(5350,'2025-08-01',2,202506,12,0,4440.80),(5350,'2025-08-01',3,202506,12,0,11682.46),(5350,'2025-08-01',4,202506,12,0,14483.00),(5350,'2025-08-01',5,202506,12,0,7957.60),(5355,'2025-08-01',1,202506,12,0,8832.60),(5355,'2025-08-01',2,202506,12,0,4440.80),(5355,'2025-08-01',3,202506,12,0,11682.46),(5355,'2025-08-01',4,202506,12,0,14483.00),(5355,'2025-08-01',5,202506,12,0,7957.60),(5360,'2025-08-01',1,202506,12,0,8832.60),(5360,'2025-08-01',2,202506,12,0,4440.80),(5360,'2025-08-01',3,202506,12,0,11682.46),(5360,'2025-08-01',4,202506,12,0,23172.80),(5360,'2025-08-01',5,202506,12,0,12931.10),(5365,'2025-08-01',1,202506,12,0,8832.60),(5365,'2025-08-01',2,202506,12,0,4440.80),(5365,'2025-08-01',3,202506,12,0,11682.46),(5365,'2025-08-01',4,202506,12,0,14483.00),(5365,'2025-08-01',5,202506,12,0,7957.60),(5370,'2025-08-01',1,202506,12,0,8832.60),(5370,'2025-08-01',2,202506,12,0,4440.80),(5370,'2025-08-01',3,202506,12,0,11682.46),(5370,'2025-08-01',4,202506,12,0,14483.00),(5370,'2025-08-01',5,202506,12,0,7957.60),(5375,'2025-08-01',1,202506,12,0,8832.60),(5375,'2025-08-01',2,202506,12,0,4440.80),(5375,'2025-08-01',3,202506,12,0,11682.46),(5375,'2025-08-01',4,202506,12,0,14483.00),(5375,'2025-08-01',5,202506,12,0,7957.60),(5380,'2025-08-01',1,202506,12,0,8832.60),(5380,'2025-08-01',2,202506,12,0,4440.80),(5380,'2025-08-01',3,202506,12,0,11682.46),(5380,'2025-08-01',4,202506,12,0,14483.00),(5380,'2025-08-01',5,202506,12,0,7957.60),(5385,'2025-08-01',1,202506,12,0,8832.60),(5385,'2025-08-01',2,202506,12,0,4440.80),(5385,'2025-08-01',3,202506,12,0,11682.46),(5385,'2025-08-01',4,202506,12,0,14483.00),(5385,'2025-08-01',5,202506,12,0,7957.60),(5390,'2025-07-17',1,202506,7,48895,3785.40),(5390,'2025-07-17',2,202506,7,48895,1903.20),(5390,'2025-07-17',3,202506,7,48895,5006.77),(5390,'2025-07-17',4,202506,7,48895,6207.00),(5390,'2025-07-17',5,202506,7,48895,3397.63),(5390,'2025-08-01',1,202506,12,0,8832.60),(5390,'2025-08-01',2,202506,12,0,4440.80),(5390,'2025-08-01',3,202506,12,0,11682.46),(5390,'2025-08-01',4,202506,12,0,14483.00),(5390,'2025-08-01',5,202506,11,49808,12.77),(5390,'2025-08-01',5,202506,12,0,7957.60),(5395,'2025-08-01',1,202506,12,0,8832.60),(5395,'2025-08-01',2,202506,12,0,4440.80),(5395,'2025-08-01',3,202506,12,0,11682.46),(5395,'2025-08-01',4,202506,12,0,14483.00),(5395,'2025-08-01',5,202506,12,0,7957.60),(5400,'2025-07-16',3,202506,1,48002,16000.00),(5400,'2025-08-01',1,202506,12,0,8832.60),(5400,'2025-08-01',2,202506,12,0,4440.80),(5400,'2025-08-01',3,202506,12,0,689.23),(5400,'2025-08-01',4,202506,12,0,11586.40),(5400,'2025-08-01',5,202506,12,0,5968.20),(5405,'2025-08-01',1,202506,12,0,8832.60),(5405,'2025-08-01',2,202506,12,0,4440.80),(5405,'2025-08-01',3,202506,12,0,11682.46),(5405,'2025-08-01',4,202506,12,0,15931.30),(5405,'2025-08-01',5,202506,12,0,8952.30),(5410,'2025-07-17',1,202506,7,48896,3785.40),(5410,'2025-07-17',2,202506,7,48896,1903.20),(5410,'2025-07-17',3,202506,7,48896,5006.77),(5410,'2025-07-17',4,202506,7,48896,9310.50),(5410,'2025-07-17',5,202506,7,48896,5094.13),(5410,'2025-08-01',1,202506,12,0,8832.60),(5410,'2025-08-01',2,202506,12,0,4440.80),(5410,'2025-08-01',3,202506,12,0,11682.46),(5410,'2025-08-01',4,202506,12,0,21724.50),(5410,'2025-08-01',5,202506,11,49811,21.47),(5410,'2025-08-01',5,202506,12,0,11936.40),(5415,'2025-08-01',1,202506,12,0,8832.60),(5415,'2025-08-01',2,202506,12,0,4440.80),(5415,'2025-08-01',3,202506,12,0,11682.46),(5415,'2025-08-01',4,202506,12,0,23172.80),(5415,'2025-08-01',5,202506,12,0,12931.10),(5420,'2025-08-01',1,202506,12,0,8832.60),(5420,'2025-08-01',2,202506,12,0,4440.80),(5420,'2025-08-01',3,202506,12,0,11682.46),(5420,'2025-08-01',4,202506,12,0,14483.00),(5420,'2025-08-01',5,202506,12,0,7957.60),(5425,'2025-08-01',1,202506,12,0,8832.60),(5425,'2025-08-01',2,202506,12,0,4440.80),(5425,'2025-08-01',3,202506,12,0,11682.46),(5425,'2025-08-01',4,202506,12,0,14483.00),(5425,'2025-08-01',5,202506,12,0,7957.60),(5430,'2025-08-01',1,202506,12,0,8832.60),(5430,'2025-08-01',2,202506,12,0,4440.80),(5430,'2025-08-01',3,202506,12,0,11682.46),(5430,'2025-08-01',4,202506,12,0,23172.80),(5430,'2025-08-01',5,202506,12,0,12931.10),(5435,'2025-08-01',1,202506,12,0,8832.60),(5435,'2025-08-01',3,202506,12,0,11682.46),(5435,'2025-08-01',4,202506,12,0,14483.00),(5440,'2025-08-01',1,202506,12,0,8832.60),(5440,'2025-08-01',3,202506,12,0,11682.46),(5440,'2025-08-01',4,202506,12,0,14483.00),(5445,'2025-08-01',1,202506,12,0,8832.60),(5445,'2025-08-01',3,202506,12,0,11682.46),(5445,'2025-08-01',4,202506,12,0,14483.00),(5450,'2025-07-18',3,202506,1,48066,15000.00),(5450,'2025-08-01',1,202506,11,49814,3785.40),(5450,'2025-08-01',1,202506,12,0,8832.60),(5450,'2025-08-01',3,202506,12,0,1689.23),(5450,'2025-08-01',4,202506,11,49814,6207.00),(5450,'2025-08-01',4,202506,12,0,14483.00),(5450,'2025-08-01',50,202506,11,49814,0.83),(5455,'2025-07-15',1,202506,7,48897,3785.40),(5455,'2025-07-15',3,202506,7,48897,5006.77),(5455,'2025-07-15',4,202506,7,48897,6207.00),(5455,'2025-07-15',50,202506,7,48897,0.83),(5455,'2025-08-01',1,202506,12,0,8832.60),(5455,'2025-08-01',3,202506,12,0,11682.46),(5455,'2025-08-01',4,202506,12,0,14483.00),(5460,'2025-08-01',1,202506,12,0,8832.60),(5460,'2025-08-01',3,202506,12,0,11682.46),(5460,'2025-08-01',4,202506,12,0,14483.00),(5465,'2025-08-01',1,202506,12,0,8832.60),(5465,'2025-08-01',3,202506,12,0,11682.46),(5465,'2025-08-01',4,202506,12,0,14483.00),(5470,'2025-08-01',1,202506,12,0,8832.60),(5470,'2025-08-01',3,202506,12,0,11682.46),(5470,'2025-08-01',4,202506,12,0,14483.00),(5475,'2025-08-01',1,202506,12,0,8832.60),(5475,'2025-08-01',2,202506,12,0,4440.80),(5475,'2025-08-01',3,202506,12,0,11682.46),(5475,'2025-08-01',4,202506,12,0,14483.00),(5475,'2025-08-01',5,202506,12,0,7957.60),(5480,'2025-08-01',1,202506,12,0,8832.60),(5480,'2025-08-01',2,202506,12,0,4440.80),(5480,'2025-08-01',3,202506,12,0,11682.46),(5480,'2025-08-01',4,202506,12,0,17379.60),(5480,'2025-08-01',5,202506,12,0,9947.00),(5485,'2025-08-01',1,202506,12,0,8832.60),(5485,'2025-08-01',2,202506,12,0,4440.80),(5485,'2025-08-01',3,202506,12,0,11682.46),(5485,'2025-08-01',4,202506,12,0,14483.00),(5485,'2025-08-01',5,202506,12,0,7957.60),(5490,'2025-07-11',1,202506,7,48898,3785.40),(5490,'2025-07-11',2,202506,7,48898,1903.20),(5490,'2025-07-11',3,202506,7,48898,5006.77),(5490,'2025-07-11',4,202506,7,48898,6207.00),(5490,'2025-07-11',5,202506,7,48898,3397.63),(5490,'2025-08-01',1,202506,12,0,8832.60),(5490,'2025-08-01',2,202506,12,0,4440.80),(5490,'2025-08-01',3,202506,12,0,11682.46),(5490,'2025-08-01',4,202506,12,0,14483.00),(5490,'2025-08-01',5,202506,11,49818,12.77),(5490,'2025-08-01',5,202506,12,0,7957.60),(5495,'2025-08-01',1,202506,12,0,8832.60),(5495,'2025-08-01',2,202506,12,0,4440.80),(5495,'2025-08-01',3,202506,12,0,11682.46),(5495,'2025-08-01',4,202506,12,0,14483.00),(5495,'2025-08-01',5,202506,12,0,7957.60),(5500,'2025-07-08',1,202506,7,48899,3785.40),(5500,'2025-07-08',2,202506,7,48899,1903.20),(5500,'2025-07-08',3,202506,7,48899,5006.77),(5500,'2025-07-08',4,202506,7,48899,6207.00),(5500,'2025-07-08',5,202506,7,48899,3397.63),(5500,'2025-08-01',1,202506,12,0,8832.60),(5500,'2025-08-01',2,202506,12,0,4440.80),(5500,'2025-08-01',3,202506,12,0,11682.46),(5500,'2025-08-01',4,202506,12,0,14483.00),(5500,'2025-08-01',5,202506,11,49820,12.77),(5500,'2025-08-01',5,202506,12,0,7957.60),(5505,'2025-08-01',1,202506,12,0,8832.60),(5505,'2025-08-01',2,202506,12,0,4440.80),(5505,'2025-08-01',3,202506,12,0,11682.46),(5505,'2025-08-01',4,202506,12,0,11586.40),(5505,'2025-08-01',5,202506,12,0,5968.20),(5510,'2025-08-01',1,202506,12,0,8832.60),(5510,'2025-08-01',2,202506,12,0,4440.80),(5510,'2025-08-01',3,202506,12,0,11682.46),(5510,'2025-08-01',4,202506,12,0,14483.00),(5510,'2025-08-01',5,202506,11,49822,12.77),(5510,'2025-08-01',5,202506,12,0,7957.60),(5515,'2025-08-01',1,202506,12,0,8832.60),(5515,'2025-08-01',2,202506,12,0,4440.80),(5515,'2025-08-01',3,202506,12,0,11682.46),(5515,'2025-08-01',4,202506,12,0,14483.00),(5515,'2025-08-01',5,202506,12,0,7957.60),(5520,'2025-08-01',1,202506,12,0,8832.60),(5520,'2025-08-01',2,202506,12,0,4440.80),(5520,'2025-08-01',3,202506,12,0,11682.46),(5520,'2025-08-01',4,202506,12,0,11586.40),(5520,'2025-08-01',5,202506,12,0,5968.20),(5525,'2025-08-01',1,202506,12,0,8832.60),(5525,'2025-08-01',2,202506,12,0,4440.80),(5525,'2025-08-01',3,202506,12,0,11682.46),(5525,'2025-08-01',4,202506,12,0,11586.40),(5525,'2025-08-01',5,202506,12,0,5968.20),(5530,'2025-08-01',1,202506,12,0,8832.60),(5530,'2025-08-01',2,202506,12,0,4440.80),(5530,'2025-08-01',3,202506,12,0,11682.46),(5530,'2025-08-01',4,202506,12,0,11586.40),(5530,'2025-08-01',5,202506,12,0,5968.20),(5535,'2025-07-22',1,202506,7,48900,3385.40),(5535,'2025-07-22',3,202506,7,48900,4606.77),(5535,'2025-07-22',4,202506,7,48900,4965.60),(5535,'2025-07-22',50,202506,7,48900,42.23),(5535,'2025-07-23',1,202506,1,48138,400.00),(5535,'2025-07-23',3,202506,1,48138,400.00),(5535,'2025-08-01',1,202506,12,0,8832.60),(5535,'2025-08-01',3,202506,12,0,11682.46),(5535,'2025-08-01',4,202506,12,0,11586.40),(5540,'2025-07-17',1,202506,7,48901,3785.40),(5540,'2025-07-17',2,202506,7,48901,1903.20),(5540,'2025-07-17',3,202506,7,48901,5006.77),(5540,'2025-07-17',4,202506,7,48901,6207.00),(5540,'2025-07-17',5,202506,7,48901,3397.63),(5540,'2025-08-01',1,202506,12,0,8832.60),(5540,'2025-08-01',2,202506,12,0,4440.80),(5540,'2025-08-01',3,202506,12,0,11682.46),(5540,'2025-08-01',4,202506,12,0,14483.00),(5540,'2025-08-01',5,202506,11,49827,12.77),(5540,'2025-08-01',5,202506,12,0,7957.60),(5545,'2025-08-01',1,202506,12,0,8832.60),(5545,'2025-08-01',2,202506,12,0,4440.80),(5545,'2025-08-01',3,202506,12,0,11682.46),(5545,'2025-08-01',4,202506,12,0,11586.40),(5545,'2025-08-01',5,202506,12,0,5968.20),(5550,'2025-08-01',1,202506,12,0,8832.60),(5550,'2025-08-01',2,202506,12,0,4440.80),(5550,'2025-08-01',3,202506,12,0,11682.46),(5550,'2025-08-01',4,202506,12,0,11586.40),(5550,'2025-08-01',5,202506,12,0,5968.20),(5555,'2025-08-01',1,202506,12,0,8832.60),(5555,'2025-08-01',2,202506,12,0,4440.80),(5555,'2025-08-01',3,202506,12,0,11682.46),(5555,'2025-08-01',4,202506,12,0,11586.40),(5555,'2025-08-01',5,202506,12,0,5968.20),(5560,'2025-08-01',1,202506,12,0,8832.60),(5560,'2025-08-01',2,202506,12,0,4440.80),(5560,'2025-08-01',3,202506,12,0,11682.46),(5560,'2025-08-01',4,202506,12,0,14483.00),(5560,'2025-08-01',5,202506,12,0,7957.60),(5565,'2025-08-01',1,202506,12,0,8832.60),(5565,'2025-08-01',2,202506,12,0,4440.80),(5565,'2025-08-01',3,202506,12,0,11682.46),(5565,'2025-08-01',4,202506,12,0,14483.00),(5565,'2025-08-01',5,202506,12,0,7957.60),(5570,'2025-08-01',1,202506,12,0,8832.60),(5570,'2025-08-01',2,202506,12,0,4440.80),(5570,'2025-08-01',3,202506,12,0,11682.46),(5570,'2025-08-01',4,202506,12,0,21724.50),(5570,'2025-08-01',5,202506,12,0,11936.40),(5575,'2025-08-01',1,202506,12,0,8832.60),(5575,'2025-08-01',2,202506,12,0,4440.80),(5575,'2025-08-01',3,202506,12,0,11682.46),(5575,'2025-08-01',4,202506,12,0,11586.40),(5575,'2025-08-01',5,202506,12,0,5968.20),(5580,'2025-08-01',1,202506,12,0,8832.60),(5580,'2025-08-01',2,202506,12,0,4440.80),(5580,'2025-08-01',3,202506,12,0,11682.46),(5580,'2025-08-01',4,202506,12,0,23172.80),(5580,'2025-08-01',5,202506,12,0,12931.10),(5585,'2025-07-17',2,202506,1,48007,2000.00),(5585,'2025-07-17',4,202506,1,48007,16200.00),(5585,'2025-08-01',1,202506,12,0,11234.40),(5585,'2025-08-01',2,202506,12,0,4344.00),(5585,'2025-08-01',3,202506,12,0,3105.00),(5585,'2025-08-01',4,202506,12,0,352.00),(5585,'2025-08-01',5,202506,11,49835,2557.80),(5585,'2025-08-01',5,202506,12,0,5968.20),(5590,'2025-07-15',1,202506,1,47964,10300.00),(5590,'2025-07-15',3,202506,7,48902,395.37),(5590,'2025-07-15',4,202506,7,48902,6207.00),(5590,'2025-07-15',5,202506,7,48902,3397.63),(5590,'2025-08-01',1,202506,12,0,2318.00),(5590,'2025-08-01',2,202506,12,0,6344.00),(5590,'2025-08-01',3,202506,12,0,170.60),(5590,'2025-08-01',4,202506,12,0,14483.00),(5590,'2025-08-01',5,202506,11,49836,12.77),(5590,'2025-08-01',5,202506,12,0,7957.60),(5595,'2025-08-01',1,202506,12,0,8832.60),(5595,'2025-08-01',2,202506,12,0,4440.80),(5595,'2025-08-01',3,202506,12,0,11682.46),(5595,'2025-08-01',4,202506,12,0,14483.00),(5595,'2025-08-01',5,202506,12,0,7957.60),(5600,'2025-07-22',1,202506,8,48903,3785.40),(5600,'2025-07-22',2,202506,8,48903,1903.20),(5600,'2025-07-22',3,202506,8,48903,1811.40),(5600,'2025-08-01',1,202506,12,0,8832.60),(5600,'2025-08-01',2,202506,12,0,4440.80),(5600,'2025-08-01',3,202506,12,0,11682.46),(5600,'2025-08-01',4,202506,12,0,14483.00),(5600,'2025-08-01',5,202506,11,49838,12.77),(5600,'2025-08-01',5,202506,12,0,7957.60),(5610,'2025-08-01',1,202506,12,0,8832.60),(5610,'2025-08-01',2,202506,12,0,4440.80),(5610,'2025-08-01',3,202506,12,0,11682.46),(5610,'2025-08-01',4,202506,12,0,11586.40),(5610,'2025-08-01',5,202506,11,49839,18.77),(5610,'2025-08-01',5,202506,12,0,5968.20),(5615,'2025-08-01',1,202506,12,0,8832.60),(5615,'2025-08-01',2,202506,12,0,4440.80),(5615,'2025-08-01',3,202506,12,0,11682.46),(5615,'2025-08-01',4,202506,12,0,11586.40),(5615,'2025-08-01',5,202506,12,0,5968.20),(5620,'2025-08-01',1,202506,12,0,8832.60),(5620,'2025-08-01',3,202506,12,0,11682.46),(5620,'2025-08-01',4,202506,12,0,23172.80),(5625,'2025-08-01',1,202506,12,0,8832.60),(5625,'2025-08-01',2,202506,12,0,4440.80),(5625,'2025-08-01',3,202506,12,0,11682.46),(5625,'2025-08-01',4,202506,12,0,11586.40),(5625,'2025-08-01',5,202506,12,0,5968.20),(5630,'2025-08-01',1,202506,12,0,8832.60),(5630,'2025-08-01',2,202506,12,0,4440.80),(5630,'2025-08-01',3,202506,12,0,11682.46),(5630,'2025-08-01',4,202506,12,0,14483.00),(5630,'2025-08-01',5,202506,12,0,7957.60),(5635,'2025-07-31',1,202506,8,48904,3590.37),(5635,'2025-08-01',1,202506,12,0,8832.60),(5635,'2025-08-01',2,202506,12,0,4440.80),(5635,'2025-08-01',3,202506,12,0,11682.46),(5635,'2025-08-01',4,202506,12,0,11586.40),(5635,'2025-08-01',5,202506,11,49844,28.40),(5635,'2025-08-01',5,202506,12,0,5968.20),(5640,'2025-08-01',1,202506,12,0,8832.60),(5640,'2025-08-01',2,202506,12,0,4440.80),(5640,'2025-08-01',3,202506,12,0,11682.46),(5640,'2025-08-01',4,202506,12,0,14483.00),(5640,'2025-08-01',5,202506,12,0,7957.60),(5645,'2025-08-01',1,202506,12,0,8832.60),(5645,'2025-08-01',2,202506,12,0,4440.80),(5645,'2025-08-01',3,202506,12,0,11682.46),(5645,'2025-08-01',4,202506,12,0,14483.00),(5645,'2025-08-01',5,202506,12,0,7957.60),(5650,'2025-08-01',1,202506,12,0,8832.60),(5650,'2025-08-01',2,202506,12,0,4440.80),(5650,'2025-08-01',3,202506,12,0,11682.46),(5650,'2025-08-01',4,202506,12,0,5793.20),(5650,'2025-08-01',5,202506,12,0,2984.10),(5655,'2025-08-01',1,202506,12,0,8832.60),(5655,'2025-08-01',3,202506,12,0,11682.46),(5655,'2025-08-01',4,202506,12,0,11586.40),(5660,'2025-08-01',1,202506,12,0,8832.60),(5660,'2025-08-01',3,202506,12,0,11682.46),(5660,'2025-08-01',4,202506,12,0,14483.00),(5665,'2025-08-01',1,202506,12,0,8832.60),(5665,'2025-08-01',2,202506,12,0,4440.80),(5665,'2025-08-01',3,202506,12,0,11682.46),(5665,'2025-08-01',4,202506,12,0,14483.00),(5665,'2025-08-01',5,202506,12,0,7957.60),(5670,'2025-08-01',1,202506,12,0,8832.60),(5670,'2025-08-01',2,202506,12,0,4440.80),(5670,'2025-08-01',3,202506,12,0,11682.46),(5670,'2025-08-01',4,202506,12,0,11586.40),(5670,'2025-08-01',5,202506,12,0,5968.20),(5675,'2025-08-01',1,202506,12,0,8832.60),(5675,'2025-08-01',2,202506,12,0,4440.80),(5675,'2025-08-01',3,202506,12,0,11682.46),(5675,'2025-08-01',4,202506,12,0,14483.00),(5675,'2025-08-01',5,202506,12,0,7957.60),(5680,'2025-08-01',1,202506,12,0,8832.60),(5680,'2025-08-01',2,202506,12,0,4440.80),(5680,'2025-08-01',3,202506,12,0,11682.46),(5680,'2025-08-01',4,202506,12,0,10138.10),(5680,'2025-08-01',5,202506,12,0,5968.20),(5685,'2025-08-01',1,202506,12,0,8832.60),(5685,'2025-08-01',2,202506,12,0,4440.80),(5685,'2025-08-01',3,202506,12,0,11682.46),(5690,'2025-08-01',1,202506,12,0,8832.60),(5690,'2025-08-01',2,202506,12,0,4440.80),(5690,'2025-08-01',3,202506,12,0,11682.46),(5690,'2025-08-01',4,202506,12,0,11586.40),(5690,'2025-08-01',5,202506,12,0,5968.20),(5695,'2025-08-01',1,202506,12,0,8832.60),(5695,'2025-08-01',2,202506,12,0,4440.80),(5695,'2025-08-01',3,202506,12,0,11682.46),(5695,'2025-08-01',4,202506,12,0,14483.00),(5695,'2025-08-01',5,202506,12,0,7957.60),(5700,'2025-08-01',1,202506,12,0,8832.60),(5700,'2025-08-01',2,202506,12,0,4440.80),(5700,'2025-08-01',3,202506,12,0,11682.46),(5700,'2025-08-01',4,202506,12,0,11586.40),(5700,'2025-08-01',5,202506,12,0,5968.20),(5705,'2025-08-01',1,202506,12,0,8832.60),(5705,'2025-08-01',2,202506,12,0,4440.80),(5705,'2025-08-01',3,202506,12,0,11682.46),(5705,'2025-08-01',4,202506,12,0,11586.40),(5705,'2025-08-01',5,202506,12,0,5968.20),(5710,'2025-08-01',1,202506,12,0,8832.60),(5710,'2025-08-01',2,202506,12,0,4440.80),(5710,'2025-08-01',3,202506,12,0,11682.46),(5710,'2025-08-01',4,202506,12,0,11586.40),(5710,'2025-08-01',5,202506,11,49854,18.77),(5710,'2025-08-01',5,202506,12,0,5968.20),(5715,'2025-07-08',1,202506,8,48906,3785.40),(5715,'2025-07-08',2,202506,8,48906,1903.20),(5715,'2025-07-08',3,202506,8,48906,5006.77),(5715,'2025-07-08',4,202506,8,48906,6207.00),(5715,'2025-07-08',5,202506,8,48906,2797.63),(5715,'2025-08-01',1,202506,12,0,8832.60),(5715,'2025-08-01',2,202506,12,0,4440.80),(5715,'2025-08-01',3,202506,12,0,11682.46),(5715,'2025-08-01',4,202506,12,0,14483.00),(5715,'2025-08-01',5,202506,11,49855,12.77),(5715,'2025-08-01',5,202506,12,0,7957.60),(5720,'2025-08-01',1,202506,12,0,8832.60),(5720,'2025-08-01',2,202506,12,0,4440.80),(5720,'2025-08-01',3,202506,12,0,11682.46),(5720,'2025-08-01',4,202506,12,0,11586.40),(5720,'2025-08-01',5,202506,12,0,5968.20),(5725,'2025-07-07',3,202506,1,47758,16600.00),(5725,'2025-07-07',4,202506,1,47758,16400.00),(5725,'2025-08-01',1,202506,11,49857,1624.43),(5725,'2025-08-01',1,202506,12,0,2160.97),(5725,'2025-08-01',3,202506,12,0,89.23),(5725,'2025-08-01',4,202506,12,0,152.00),(5725,'2025-08-01',50,202506,11,49857,42.23),(5730,'2025-08-01',1,202506,12,0,8832.60),(5730,'2025-08-01',2,202506,12,0,4440.80),(5730,'2025-08-01',3,202506,12,0,11682.46),(5730,'2025-08-01',4,202506,12,0,14483.00),(5730,'2025-08-01',5,202506,12,0,7957.60),(5735,'2025-08-01',1,202506,12,0,8832.60),(5735,'2025-08-01',2,202506,12,0,4440.80),(5735,'2025-08-01',3,202506,12,0,11682.46),(5735,'2025-08-01',4,202506,12,0,11586.40),(5735,'2025-08-01',5,202506,12,0,5968.20),(5740,'2025-08-01',1,202506,12,0,8832.60),(5740,'2025-08-01',2,202506,12,0,4440.80),(5740,'2025-08-01',3,202506,12,0,11682.46),(5740,'2025-08-01',4,202506,12,0,11586.40),(5740,'2025-08-01',5,202506,12,0,5968.20),(5745,'2025-08-01',1,202506,12,0,8832.60),(5745,'2025-08-01',3,202506,12,0,11682.46),(5745,'2025-08-01',4,202506,12,0,11586.40),(5755,'2025-08-01',1,202506,12,0,8832.60),(5755,'2025-08-01',2,202506,12,0,4440.80),(5755,'2025-08-01',3,202506,12,0,11682.46),(5755,'2025-08-01',4,202506,12,0,11586.40),(5755,'2025-08-01',5,202506,12,0,5968.20),(5760,'2025-08-01',1,202506,12,0,8832.60),(5760,'2025-08-01',2,202506,12,0,4440.80),(5760,'2025-08-01',3,202506,12,0,11682.46),(5760,'2025-08-01',4,202506,12,0,11586.40),(5760,'2025-08-01',5,202506,12,0,5968.20),(5765,'2025-08-01',1,202506,12,0,8832.60),(5765,'2025-08-01',2,202506,12,0,4440.80),(5765,'2025-08-01',3,202506,12,0,11682.46),(5765,'2025-08-01',4,202506,12,0,14483.00),(5765,'2025-08-01',5,202506,12,0,7957.60),(5770,'2025-08-01',1,202506,12,0,8832.60),(5770,'2025-08-01',2,202506,12,0,4440.80),(5770,'2025-08-01',3,202506,12,0,11682.46),(5770,'2025-08-01',4,202506,12,0,14483.00),(5770,'2025-08-01',5,202506,12,0,7957.60),(5775,'2025-08-01',1,202506,12,0,8832.60),(5775,'2025-08-01',2,202506,12,0,4440.80),(5775,'2025-08-01',3,202506,12,0,11682.46),(5775,'2025-08-01',4,202506,12,0,23172.80),(5775,'2025-08-01',5,202506,12,0,12931.10),(5780,'2025-08-01',1,202506,12,0,8832.60),(5780,'2025-08-01',2,202506,12,0,4440.80),(5780,'2025-08-01',3,202506,12,0,11682.46),(5780,'2025-08-01',4,202506,12,0,14483.00),(5780,'2025-08-01',5,202506,12,0,7957.60),(5785,'2025-08-01',1,202506,12,0,8832.60),(5785,'2025-08-01',2,202506,12,0,4440.80),(5785,'2025-08-01',3,202506,12,0,11682.46),(5785,'2025-08-01',4,202506,12,0,13034.70),(5785,'2025-08-01',5,202506,12,0,6962.90),(5790,'2025-08-01',1,202506,12,0,8832.60),(5790,'2025-08-01',2,202506,12,0,4440.80),(5790,'2025-08-01',3,202506,12,0,11682.46),(5790,'2025-08-01',4,202506,12,0,14483.00),(5790,'2025-08-01',5,202506,12,0,7957.60),(5795,'2025-08-01',1,202506,12,0,8832.60),(5795,'2025-08-01',2,202506,12,0,4440.80),(5795,'2025-08-01',3,202506,12,0,11682.46),(5795,'2025-08-01',4,202506,12,0,20276.20),(5795,'2025-08-01',5,202506,12,0,10941.70),(5800,'2025-07-11',1,202506,7,48907,3785.40),(5800,'2025-07-11',2,202506,7,48907,1903.20),(5800,'2025-07-11',3,202506,7,48907,5006.77),(5800,'2025-07-11',4,202506,7,48907,6207.00),(5800,'2025-07-11',5,202506,7,48907,3397.63),(5800,'2025-08-01',1,202506,12,0,8832.60),(5800,'2025-08-01',2,202506,12,0,4440.80),(5800,'2025-08-01',3,202506,12,0,11682.46),(5800,'2025-08-01',4,202506,12,0,14483.00),(5800,'2025-08-01',5,202506,11,49867,12.77),(5800,'2025-08-01',5,202506,12,0,7957.60),(5805,'2025-08-01',1,202506,12,0,8832.60),(5805,'2025-08-01',2,202506,12,0,4440.80),(5805,'2025-08-01',3,202506,12,0,11682.46),(5805,'2025-08-01',4,202506,12,0,14483.00),(5805,'2025-08-01',5,202506,12,0,7957.60),(5810,'2025-08-01',1,202506,12,0,8832.60),(5810,'2025-08-01',2,202506,12,0,4440.80),(5810,'2025-08-01',3,202506,12,0,11682.46),(5810,'2025-08-01',4,202506,12,0,14483.00),(5810,'2025-08-01',5,202506,12,0,7957.60),(5815,'2025-08-01',1,202506,12,0,8832.60),(5815,'2025-08-01',2,202506,12,0,4440.80),(5815,'2025-08-01',3,202506,12,0,11682.46),(5815,'2025-08-01',4,202506,12,0,14483.00),(5815,'2025-08-01',5,202506,12,0,7957.60),(5820,'2025-08-01',1,202506,12,0,8832.60),(5820,'2025-08-01',2,202506,12,0,4440.80),(5820,'2025-08-01',3,202506,12,0,11682.46),(5820,'2025-08-01',4,202506,12,0,14483.00),(5820,'2025-08-01',5,202506,12,0,7957.60),(5825,'2025-08-01',1,202506,12,0,8832.60),(5825,'2025-08-01',2,202506,12,0,4440.80),(5825,'2025-08-01',3,202506,12,0,11682.46),(5825,'2025-08-01',4,202506,12,0,11586.40),(5825,'2025-08-01',5,202506,12,0,5968.20),(5830,'2025-08-01',1,202506,12,0,8832.60),(5830,'2025-08-01',2,202506,12,0,4440.80),(5830,'2025-08-01',3,202506,12,0,11682.46),(5830,'2025-08-01',4,202506,12,0,14483.00),(5830,'2025-08-01',5,202506,12,0,7957.60),(5835,'2025-08-01',1,202506,12,0,8832.60),(5835,'2025-08-01',2,202506,12,0,4440.80),(5835,'2025-08-01',3,202506,12,0,11682.46),(5835,'2025-08-01',4,202506,12,0,11586.40),(5835,'2025-08-01',5,202506,12,0,5968.20),(5840,'2025-08-01',1,202506,12,0,8832.60),(5840,'2025-08-01',2,202506,12,0,4440.80),(5840,'2025-08-01',3,202506,12,0,11682.46),(5840,'2025-08-01',4,202506,12,0,14483.00),(5840,'2025-08-01',5,202506,12,0,7957.60),(5845,'2025-08-01',1,202506,12,0,8832.60),(5845,'2025-08-01',2,202506,12,0,4440.80),(5845,'2025-08-01',3,202506,12,0,11682.46),(5845,'2025-08-01',4,202506,12,0,14483.00),(5845,'2025-08-01',5,202506,11,49876,12.77),(5845,'2025-08-01',5,202506,12,0,7957.60),(5850,'2025-08-01',1,202506,12,0,8832.60),(5850,'2025-08-01',2,202506,12,0,4440.80),(5850,'2025-08-01',3,202506,12,0,11682.46),(5850,'2025-08-01',4,202506,12,0,11586.40),(5850,'2025-08-01',5,202506,12,0,5968.20),(5855,'2025-08-01',1,202506,12,0,8832.60),(5855,'2025-08-01',2,202506,12,0,4440.80),(5855,'2025-08-01',3,202506,12,0,11682.46),(5855,'2025-08-01',4,202506,12,0,14483.00),(5855,'2025-08-01',5,202506,12,0,7957.60),(5860,'2025-07-17',1,202506,7,48909,3785.40),(5860,'2025-07-17',2,202506,7,48909,1903.20),(5860,'2025-07-17',3,202506,7,48909,5006.77),(5860,'2025-07-17',4,202506,7,48909,6207.00),(5860,'2025-07-17',5,202506,7,48909,3397.63),(5860,'2025-08-01',1,202506,12,0,8832.60),(5860,'2025-08-01',2,202506,12,0,4440.80),(5860,'2025-08-01',3,202506,12,0,11682.46),(5860,'2025-08-01',4,202506,12,0,14483.00),(5860,'2025-08-01',5,202506,11,49879,12.77),(5860,'2025-08-01',5,202506,12,0,7957.60),(5865,'2025-07-17',1,202506,7,48910,3785.40),(5865,'2025-07-17',2,202506,7,48910,1903.20),(5865,'2025-07-17',3,202506,7,48910,5006.77),(5865,'2025-07-17',4,202506,7,48910,4965.60),(5865,'2025-07-17',5,202506,7,48910,2539.03),(5865,'2025-08-01',1,202506,12,0,8832.60),(5865,'2025-08-01',2,202506,12,0,4440.80),(5865,'2025-08-01',3,202506,12,0,11682.46),(5865,'2025-08-01',4,202506,12,0,11586.40),(5865,'2025-08-01',5,202506,11,49880,18.77),(5865,'2025-08-01',5,202506,12,0,5968.20),(5870,'2025-08-01',1,202506,12,0,8832.60),(5870,'2025-08-01',2,202506,12,0,4440.80),(5870,'2025-08-01',3,202506,12,0,11682.46),(5870,'2025-08-01',4,202506,12,0,14483.00),(5870,'2025-08-01',5,202506,12,0,7957.60),(5875,'2025-08-01',1,202506,12,0,8832.60),(5875,'2025-08-01',2,202506,12,0,4440.80),(5875,'2025-08-01',3,202506,12,0,11682.46),(5875,'2025-08-01',4,202506,12,0,14483.00),(5875,'2025-08-01',5,202506,12,0,7957.60),(5880,'2025-08-01',1,202506,12,0,8832.60),(5880,'2025-08-01',2,202506,12,0,4440.80),(5880,'2025-08-01',3,202506,12,0,11682.46),(5880,'2025-08-01',4,202506,12,0,14483.00),(5880,'2025-08-01',5,202506,12,0,7957.60),(5885,'2025-08-01',1,202506,12,0,8832.60),(5885,'2025-08-01',2,202506,12,0,4440.80),(5885,'2025-08-01',3,202506,12,0,11682.46),(5885,'2025-08-01',4,202506,12,0,14483.00),(5885,'2025-08-01',5,202506,12,0,7957.60),(5890,'2025-08-01',1,202506,12,0,8832.60),(5890,'2025-08-01',2,202506,12,0,4440.80),(5890,'2025-08-01',3,202506,12,0,11682.46),(5890,'2025-08-01',4,202506,12,0,11586.40),(5890,'2025-08-01',5,202506,12,0,5968.20),(5895,'2025-08-01',1,202506,12,0,8832.60),(5895,'2025-08-01',2,202506,12,0,4440.80),(5895,'2025-08-01',3,202506,12,0,11682.46),(5895,'2025-08-01',4,202506,12,0,11586.40),(5895,'2025-08-01',5,202506,12,0,5968.20),(5900,'2025-08-01',1,202506,12,0,8832.60),(5900,'2025-08-01',2,202506,12,0,4440.80),(5900,'2025-08-01',3,202506,12,0,11682.46),(5900,'2025-08-01',4,202506,12,0,14483.00),(5900,'2025-08-01',5,202506,12,0,7957.60),(5905,'2025-08-01',1,202506,12,0,8832.60),(5905,'2025-08-01',2,202506,12,0,4440.80),(5905,'2025-08-01',3,202506,12,0,11682.46),(5905,'2025-08-01',4,202506,12,0,14483.00),(5905,'2025-08-01',5,202506,12,0,7957.60),(5910,'2025-08-01',1,202506,12,0,8832.60),(5910,'2025-08-01',2,202506,12,0,4440.80),(5910,'2025-08-01',3,202506,12,0,11682.46),(5910,'2025-08-01',4,202506,12,0,14483.00),(5910,'2025-08-01',5,202506,12,0,7957.60),(5915,'2025-08-01',1,202506,12,0,8832.60),(5915,'2025-08-01',2,202506,12,0,4440.80),(5915,'2025-08-01',3,202506,12,0,11682.46),(5915,'2025-08-01',4,202506,12,0,14483.00),(5915,'2025-08-01',5,202506,12,0,7957.60),(5920,'2025-08-01',1,202506,12,0,8832.60),(5920,'2025-08-01',2,202506,12,0,4440.80),(5920,'2025-08-01',3,202506,12,0,11682.46),(5920,'2025-08-01',4,202506,12,0,14483.00),(5920,'2025-08-01',5,202506,12,0,7957.60),(5925,'2025-08-01',1,202506,12,0,8832.60),(5925,'2025-08-01',2,202506,12,0,4440.80),(5925,'2025-08-01',3,202506,12,0,11682.46),(5925,'2025-08-01',4,202506,12,0,23172.80),(5925,'2025-08-01',5,202506,12,0,12931.10),(5935,'2025-08-01',1,202506,12,0,8832.60),(5935,'2025-08-01',2,202506,12,0,4440.80),(5935,'2025-08-01',3,202506,12,0,11682.46),(5935,'2025-08-01',4,202506,12,0,13034.70),(5935,'2025-08-01',5,202506,12,0,6962.90),(5940,'2025-08-01',1,202506,12,0,8832.60),(5940,'2025-08-01',2,202506,12,0,4440.80),(5940,'2025-08-01',3,202506,12,0,11682.46),(5940,'2025-08-01',4,202506,12,0,13034.70),(5940,'2025-08-01',5,202506,12,0,6962.90),(5945,'2025-08-01',1,202506,12,0,8832.60),(5945,'2025-08-01',2,202506,12,0,4440.80),(5945,'2025-08-01',3,202506,12,0,11682.46),(5945,'2025-08-01',4,202506,12,0,17379.60),(5945,'2025-08-01',5,202506,12,0,9947.00),(5950,'2025-08-01',1,202506,12,0,8832.60),(5950,'2025-08-01',2,202506,12,0,4440.80),(5950,'2025-08-01',3,202506,12,0,11682.46),(5950,'2025-08-01',4,202506,12,0,14483.00),(5950,'2025-08-01',5,202506,12,0,7957.60),(5955,'2025-08-01',1,202506,12,0,8832.60),(5955,'2025-08-01',2,202506,12,0,4440.80),(5955,'2025-08-01',3,202506,12,0,11682.46),(5955,'2025-08-01',4,202506,12,0,14483.00),(5955,'2025-08-01',5,202506,12,0,7957.60),(5960,'2025-08-01',1,202506,12,0,8832.60),(5960,'2025-08-01',2,202506,12,0,4440.80),(5960,'2025-08-01',3,202506,12,0,11682.46),(5960,'2025-08-01',4,202506,12,0,13034.70),(5960,'2025-08-01',5,202506,12,0,6962.90),(5965,'2025-07-28',1,202506,7,48913,3785.40),(5965,'2025-07-28',2,202506,7,48913,1903.20),(5965,'2025-07-28',3,202506,7,48913,5006.77),(5965,'2025-07-28',4,202506,7,48913,6207.00),(5965,'2025-07-28',5,202506,7,48913,3397.63),(5965,'2025-08-01',1,202506,12,0,8832.60),(5965,'2025-08-01',2,202506,12,0,4440.80),(5965,'2025-08-01',3,202506,12,0,11682.46),(5965,'2025-08-01',4,202506,12,0,14483.00),(5965,'2025-08-01',5,202506,11,49895,12.77),(5965,'2025-08-01',5,202506,12,0,7957.60),(5970,'2025-08-01',1,202506,12,0,8832.60),(5970,'2025-08-01',2,202506,12,0,4440.80),(5970,'2025-08-01',3,202506,12,0,11682.46),(5970,'2025-08-01',4,202506,12,0,14483.00),(5970,'2025-08-01',5,202506,12,0,7957.60),(5975,'2025-08-01',1,202506,12,0,8832.60),(5975,'2025-08-01',2,202506,12,0,4440.80),(5975,'2025-08-01',3,202506,12,0,11682.46),(5975,'2025-08-01',4,202506,12,0,14483.00),(5975,'2025-08-01',5,202506,12,0,7957.60),(5980,'2025-07-17',1,202506,7,48914,3785.40),(5980,'2025-07-17',2,202506,7,48914,1903.20),(5980,'2025-07-17',3,202506,7,48914,5006.77),(5980,'2025-07-17',4,202506,7,48914,6207.00),(5980,'2025-07-17',5,202506,7,48914,3397.63),(5980,'2025-08-01',1,202506,12,0,8832.60),(5980,'2025-08-01',2,202506,12,0,4440.80),(5980,'2025-08-01',3,202506,12,0,11682.46),(5980,'2025-08-01',4,202506,12,0,14483.00),(5980,'2025-08-01',5,202506,11,49898,12.77),(5980,'2025-08-01',5,202506,12,0,7957.60),(5985,'2025-08-01',1,202506,11,49899,3784.80),(5985,'2025-08-01',1,202506,12,0,8832.60),(5985,'2025-08-01',2,202506,11,49899,1903.20),(5985,'2025-08-01',2,202506,12,0,4440.80),(5985,'2025-08-01',3,202506,11,49899,5006.77),(5985,'2025-08-01',3,202506,12,0,11682.46),(5985,'2025-08-01',4,202506,11,49899,5586.30),(5985,'2025-08-01',4,202506,12,0,13034.70),(5985,'2025-08-01',5,202506,11,49899,2984.10),(5985,'2025-08-01',5,202506,12,0,6962.90),(5985,'2025-08-01',50,202506,11,49899,34.23),(5990,'2025-08-01',1,202506,12,0,8832.60),(5990,'2025-08-01',2,202506,12,0,4440.80),(5990,'2025-08-01',3,202506,12,0,11682.46),(5990,'2025-08-01',4,202506,12,0,14483.00),(5990,'2025-08-01',5,202506,12,0,7957.60),(5995,'2025-08-01',1,202506,12,0,8832.60),(5995,'2025-08-01',2,202506,12,0,4440.80),(5995,'2025-08-01',3,202506,12,0,11682.46),(5995,'2025-08-01',4,202506,12,0,14483.00),(5995,'2025-08-01',5,202506,12,0,7957.60),(6000,'2025-08-01',1,202506,12,0,8832.60),(6000,'2025-08-01',2,202506,12,0,4440.80),(6000,'2025-08-01',3,202506,12,0,11682.46),(6000,'2025-08-01',4,202506,12,0,5793.20),(6000,'2025-08-01',5,202506,12,0,2984.10),(6005,'2025-08-01',1,202506,12,0,8832.60),(6005,'2025-08-01',2,202506,12,0,4440.80),(6005,'2025-08-01',3,202506,12,0,11682.46),(6005,'2025-08-01',4,202506,12,0,14483.00),(6005,'2025-08-01',5,202506,12,0,7957.60),(6010,'2025-07-11',1,202506,7,48916,3785.40),(6010,'2025-07-11',2,202506,7,48916,1903.20),(6010,'2025-07-11',3,202506,7,48916,5006.77),(6010,'2025-07-11',4,202506,7,48916,6207.00),(6010,'2025-07-11',5,202506,7,48916,3397.63),(6010,'2025-08-01',1,202506,12,0,8832.60),(6010,'2025-08-01',2,202506,12,0,4440.80),(6010,'2025-08-01',3,202506,12,0,11682.46),(6010,'2025-08-01',4,202506,12,0,14483.00),(6010,'2025-08-01',5,202506,11,49903,12.77),(6010,'2025-08-01',5,202506,12,0,7957.60),(6015,'2025-08-01',1,202506,12,0,8832.60),(6015,'2025-08-01',2,202506,12,0,4440.80),(6015,'2025-08-01',3,202506,12,0,11682.46),(6015,'2025-08-01',4,202506,12,0,11586.40),(6015,'2025-08-01',5,202506,12,0,5968.20),(6020,'2025-08-01',1,202506,12,0,8832.60),(6020,'2025-08-01',2,202506,12,0,4440.80),(6020,'2025-08-01',3,202506,12,0,11682.46),(6020,'2025-08-01',4,202506,12,0,14483.00),(6020,'2025-08-01',5,202506,12,0,7957.60),(6025,'2025-08-01',1,202506,12,0,8832.60),(6025,'2025-08-01',2,202506,12,0,4440.80),(6025,'2025-08-01',3,202506,12,0,11682.46),(6025,'2025-08-01',4,202506,12,0,14483.00),(6025,'2025-08-01',5,202506,12,0,7957.60),(6030,'2025-08-01',1,202506,12,0,8832.60),(6030,'2025-08-01',2,202506,12,0,4440.80),(6030,'2025-08-01',3,202506,12,0,11682.46),(6030,'2025-08-01',4,202506,12,0,14483.00),(6030,'2025-08-01',5,202506,12,0,7957.60),(6032,'2025-08-01',1,202506,12,0,8832.60),(6032,'2025-08-01',2,202506,12,0,4440.80),(6032,'2025-08-01',3,202506,12,0,11682.46),(6032,'2025-08-01',4,202506,12,0,14483.00),(6032,'2025-08-01',5,202506,12,0,7957.60),(6035,'2025-08-01',1,202506,12,0,8832.60),(6035,'2025-08-01',2,202506,12,0,4440.80),(6035,'2025-08-01',3,202506,12,0,11682.46),(6035,'2025-08-01',4,202506,12,0,14483.00),(6035,'2025-08-01',5,202506,12,0,7957.60),(6037,'2025-07-29',1,202506,8,48918,3785.40),(6037,'2025-07-29',2,202506,8,48918,1903.20),(6037,'2025-07-29',3,202506,8,48918,5006.77),(6037,'2025-07-29',4,202506,8,48918,6207.00),(6037,'2025-07-29',5,202506,8,48918,1897.63),(6037,'2025-08-01',1,202506,12,0,8832.60),(6037,'2025-08-01',2,202506,12,0,4440.80),(6037,'2025-08-01',3,202506,12,0,11682.46),(6037,'2025-08-01',4,202506,12,0,14483.00),(6037,'2025-08-01',5,202506,11,49910,12.77),(6037,'2025-08-01',5,202506,12,0,7957.60),(6040,'2025-08-01',1,202506,12,0,8832.60),(6040,'2025-08-01',2,202506,12,0,4440.80),(6040,'2025-08-01',3,202506,12,0,11682.46),(6040,'2025-08-01',4,202506,12,0,14483.00),(6040,'2025-08-01',5,202506,12,0,7957.60),(6045,'2025-08-01',1,202506,12,0,8832.60),(6045,'2025-08-01',2,202506,12,0,4440.80),(6045,'2025-08-01',3,202506,12,0,11682.46),(6045,'2025-08-01',4,202506,12,0,14483.00),(6045,'2025-08-01',5,202506,12,0,7957.60),(6050,'2025-07-28',1,202506,8,48920,3785.40),(6050,'2025-07-28',2,202506,8,48920,1903.20),(6050,'2025-07-28',3,202506,8,48920,5006.77),(6050,'2025-07-28',4,202506,8,48920,6207.00),(6050,'2025-07-28',5,202506,8,48920,2797.63),(6050,'2025-08-01',1,202506,12,0,8832.60),(6050,'2025-08-01',2,202506,12,0,4440.80),(6050,'2025-08-01',3,202506,12,0,11682.46),(6050,'2025-08-01',4,202506,12,0,14483.00),(6050,'2025-08-01',5,202506,11,49913,12.77),(6050,'2025-08-01',5,202506,12,0,7957.60),(6055,'2025-08-01',1,202506,12,0,8832.60),(6055,'2025-08-01',2,202506,12,0,4440.80),(6055,'2025-08-01',3,202506,12,0,11682.46),(6055,'2025-08-01',4,202506,12,0,14483.00),(6055,'2025-08-01',5,202506,11,49914,12.77),(6055,'2025-08-01',5,202506,12,0,7957.60),(6060,'2025-08-01',1,202506,12,0,8832.60),(6060,'2025-08-01',2,202506,12,0,4440.80),(6060,'2025-08-01',3,202506,12,0,11682.46),(6060,'2025-08-01',4,202506,12,0,14483.00),(6060,'2025-08-01',5,202506,12,0,7957.60),(6065,'2025-08-01',1,202506,12,0,8832.60),(6065,'2025-08-01',2,202506,12,0,4440.80),(6065,'2025-08-01',3,202506,12,0,11682.46),(6065,'2025-08-01',4,202506,12,0,14483.00),(6065,'2025-08-01',5,202506,12,0,7957.60),(6070,'2025-08-01',1,202506,12,0,8832.60),(6070,'2025-08-01',2,202506,12,0,4440.80),(6070,'2025-08-01',3,202506,12,0,11682.46),(6070,'2025-08-01',4,202506,12,0,14483.00),(6070,'2025-08-01',5,202506,12,0,7957.60),(6075,'2025-08-01',1,202506,12,0,8832.60),(6075,'2025-08-01',2,202506,12,0,4440.80),(6075,'2025-08-01',3,202506,12,0,11682.46),(6075,'2025-08-01',4,202506,12,0,14483.00),(6075,'2025-08-01',5,202506,12,0,7957.60),(6077,'2025-08-01',1,202506,12,0,8832.60),(6077,'2025-08-01',2,202506,12,0,4440.80),(6077,'2025-08-01',3,202506,12,0,11682.46),(6077,'2025-08-01',4,202506,12,0,14483.00),(6077,'2025-08-01',5,202506,12,0,7957.60),(6080,'2025-08-01',1,202506,12,0,8832.60),(6080,'2025-08-01',2,202506,12,0,4440.80),(6080,'2025-08-01',3,202506,12,0,11682.46),(6080,'2025-08-01',4,202506,12,0,14483.00),(6080,'2025-08-01',5,202506,12,0,7957.60),(6085,'2025-08-01',1,202506,12,0,8832.60),(6085,'2025-08-01',2,202506,12,0,4440.80),(6085,'2025-08-01',3,202506,12,0,11682.46),(6085,'2025-08-01',4,202506,12,0,14483.00),(6085,'2025-08-01',5,202506,12,0,7957.60),(6090,'2025-08-01',1,202506,12,0,8832.60),(6090,'2025-08-01',2,202506,12,0,4440.80),(6090,'2025-08-01',3,202506,12,0,11682.46),(6090,'2025-08-01',4,202506,12,0,14483.00),(6090,'2025-08-01',5,202506,12,0,7957.60),(6095,'2025-08-01',1,202506,12,0,8832.60),(6095,'2025-08-01',2,202506,12,0,4440.80),(6095,'2025-08-01',3,202506,12,0,11682.46),(6095,'2025-08-01',4,202506,12,0,14483.00),(6095,'2025-08-01',5,202506,12,0,7957.60),(6100,'2025-08-01',1,202506,12,0,8832.60),(6100,'2025-08-01',2,202506,12,0,4440.80),(6100,'2025-08-01',3,202506,12,0,11682.46),(6100,'2025-08-01',4,202506,12,0,14483.00),(6100,'2025-08-01',5,202506,12,0,7957.60),(6105,'2025-08-01',1,202506,12,0,8832.60),(6105,'2025-08-01',2,202506,12,0,4440.80),(6105,'2025-08-01',3,202506,12,0,11682.46),(6105,'2025-08-01',4,202506,12,0,14483.00),(6105,'2025-08-01',5,202506,12,0,7957.60),(6110,'2025-08-01',1,202506,12,0,8832.60),(6110,'2025-08-01',2,202506,12,0,4440.80),(6110,'2025-08-01',3,202506,12,0,11682.46),(6110,'2025-08-01',4,202506,12,0,14483.00),(6110,'2025-08-01',5,202506,12,0,7957.60),(6115,'2025-07-10',4,202506,1,47899,20300.00),(6115,'2025-08-01',1,202506,12,0,12618.00),(6115,'2025-08-01',2,202506,12,0,1475.00),(6115,'2025-08-01',3,202506,12,0,3963.60),(6115,'2025-08-01',4,202506,12,0,390.00),(6115,'2025-08-01',5,202506,11,49927,3410.40),(6115,'2025-08-01',5,202506,12,0,7957.60),(6120,'2025-08-01',1,202506,12,0,8832.60),(6120,'2025-08-01',2,202506,12,0,4440.80),(6120,'2025-08-01',3,202506,12,0,11682.46),(6120,'2025-08-01',4,202506,12,0,14483.00),(6120,'2025-08-01',5,202506,12,0,7957.60),(6125,'2025-08-01',1,202506,12,0,8832.60),(6125,'2025-08-01',2,202506,12,0,4440.80),(6125,'2025-08-01',3,202506,12,0,11682.46),(6125,'2025-08-01',4,202506,12,0,14483.00),(6125,'2025-08-01',5,202506,12,0,7957.60),(6130,'2025-08-01',1,202506,12,0,8832.60),(6130,'2025-08-01',2,202506,12,0,4440.80),(6130,'2025-08-01',3,202506,12,0,11682.46),(6130,'2025-08-01',4,202506,12,0,14483.00),(6130,'2025-08-01',5,202506,12,0,7957.60),(6135,'2025-08-01',1,202506,12,0,8832.60),(6135,'2025-08-01',2,202506,12,0,4440.80),(6135,'2025-08-01',3,202506,12,0,11682.46),(6135,'2025-08-01',4,202506,12,0,14483.00),(6135,'2025-08-01',5,202506,12,0,7957.60),(6140,'2025-08-01',1,202506,12,0,8832.60),(6140,'2025-08-01',3,202506,12,0,11682.46),(6140,'2025-08-01',4,202506,12,0,14483.00),(6145,'2025-08-01',1,202506,12,0,8832.60),(6145,'2025-08-01',2,202506,12,0,4440.80),(6145,'2025-08-01',3,202506,12,0,11682.46),(6145,'2025-08-01',4,202506,12,0,14483.00),(6145,'2025-08-01',5,202506,12,0,7957.60),(6150,'2025-08-01',1,202506,12,0,8832.60),(6150,'2025-08-01',2,202506,12,0,4440.80),(6150,'2025-08-01',3,202506,12,0,11682.46),(6150,'2025-08-01',4,202506,12,0,14483.00),(6150,'2025-08-01',5,202506,12,0,7957.60),(6155,'2025-08-01',1,202506,12,0,8832.60),(6155,'2025-08-01',2,202506,12,0,4440.80),(6155,'2025-08-01',3,202506,12,0,11682.46),(6155,'2025-08-01',4,202506,12,0,14483.00),(6155,'2025-08-01',5,202506,12,0,7957.60),(6160,'2025-08-01',1,202506,12,0,8832.60),(6160,'2025-08-01',2,202506,12,0,4440.80),(6160,'2025-08-01',3,202506,12,0,11682.46),(6160,'2025-08-01',4,202506,12,0,14483.00),(6160,'2025-08-01',5,202506,12,0,7957.60),(6165,'2025-08-01',1,202506,12,0,8832.60),(6165,'2025-08-01',2,202506,12,0,4440.80),(6165,'2025-08-01',3,202506,12,0,11682.46),(6165,'2025-08-01',4,202506,12,0,14483.00),(6165,'2025-08-01',5,202506,12,0,7957.60),(6170,'2025-08-01',1,202506,12,0,8832.60),(6170,'2025-08-01',2,202506,12,0,4440.80),(6170,'2025-08-01',3,202506,12,0,11682.46),(6170,'2025-08-01',4,202506,12,0,14483.00),(6170,'2025-08-01',5,202506,12,0,7957.60),(6175,'2025-08-01',1,202506,12,0,8832.60),(6175,'2025-08-01',2,202506,12,0,4440.80),(6175,'2025-08-01',3,202506,12,0,11682.46),(6175,'2025-08-01',4,202506,12,0,14483.00),(6175,'2025-08-01',5,202506,12,0,7957.60),(6180,'2025-08-01',1,202506,12,0,8832.60),(6180,'2025-08-01',2,202506,12,0,4440.80),(6180,'2025-08-01',3,202506,12,0,11682.46),(6180,'2025-08-01',4,202506,12,0,14483.00),(6180,'2025-08-01',5,202506,12,0,7957.60),(6185,'2025-07-16',1,202506,7,48925,3785.40),(6185,'2025-07-16',2,202506,7,48925,1903.20),(6185,'2025-07-16',3,202506,1,47992,16200.00),(6185,'2025-07-16',4,202506,7,48925,6207.00),(6185,'2025-07-16',5,202506,7,48925,3397.63),(6185,'2025-08-01',1,202506,12,0,8832.60),(6185,'2025-08-01',2,202506,12,0,4440.80),(6185,'2025-08-01',3,202506,12,0,489.23),(6185,'2025-08-01',4,202506,12,0,14483.00),(6185,'2025-08-01',5,202506,11,49940,12.77),(6185,'2025-08-01',5,202506,12,0,7957.60),(6190,'2025-08-01',1,202506,12,0,8832.60),(6190,'2025-08-01',2,202506,12,0,4440.80),(6190,'2025-08-01',3,202506,12,0,11682.46),(6190,'2025-08-01',4,202506,12,0,14483.00),(6190,'2025-08-01',5,202506,12,0,7957.60),(6195,'2025-08-01',1,202506,12,0,8832.60),(6195,'2025-08-01',2,202506,12,0,4440.80),(6195,'2025-08-01',3,202506,12,0,11682.46),(6195,'2025-08-01',4,202506,12,0,14483.00),(6195,'2025-08-01',5,202506,12,0,7957.60),(6200,'2025-08-01',1,202506,12,0,8832.60),(6200,'2025-08-01',2,202506,12,0,4440.80),(6200,'2025-08-01',3,202506,12,0,11682.46),(6200,'2025-08-01',4,202506,12,0,14483.00),(6200,'2025-08-01',5,202506,12,0,7957.60),(6205,'2025-08-01',1,202506,12,0,8832.60),(6205,'2025-08-01',2,202506,12,0,4440.80),(6205,'2025-08-01',3,202506,12,0,11682.46),(6205,'2025-08-01',4,202506,12,0,14483.00),(6205,'2025-08-01',5,202506,12,0,7957.60),(6210,'2025-08-01',1,202506,12,0,8832.60),(6210,'2025-08-01',2,202506,12,0,4440.80),(6210,'2025-08-01',3,202506,12,0,11682.46),(6210,'2025-08-01',4,202506,12,0,14483.00),(6210,'2025-08-01',5,202506,12,0,7957.60),(6215,'2025-08-01',1,202506,12,0,8832.60),(6215,'2025-08-01',2,202506,12,0,4440.80),(6215,'2025-08-01',3,202506,12,0,11682.46),(6215,'2025-08-01',4,202506,12,0,14483.00),(6215,'2025-08-01',5,202506,12,0,7957.60),(6220,'2025-08-01',1,202506,12,0,8832.60),(6220,'2025-08-01',2,202506,12,0,4440.80),(6220,'2025-08-01',3,202506,12,0,11682.46),(6220,'2025-08-01',4,202506,12,0,14483.00),(6220,'2025-08-01',5,202506,12,0,7957.60),(6225,'2025-08-01',1,202506,12,0,8832.60),(6225,'2025-08-01',2,202506,12,0,4440.80),(6225,'2025-08-01',3,202506,12,0,11682.46),(6225,'2025-08-01',4,202506,12,0,14483.00),(6225,'2025-08-01',5,202506,12,0,7957.60),(6230,'2025-08-01',1,202506,12,0,8832.60),(6230,'2025-08-01',2,202506,12,0,4440.80),(6230,'2025-08-01',3,202506,12,0,11682.46),(6230,'2025-08-01',4,202506,12,0,14483.00),(6230,'2025-08-01',5,202506,12,0,7957.60),(6235,'2025-08-01',1,202506,12,0,8832.60),(6235,'2025-08-01',2,202506,12,0,4440.80),(6235,'2025-08-01',3,202506,12,0,11682.46),(6235,'2025-08-01',4,202506,12,0,14483.00),(6235,'2025-08-01',5,202506,12,0,7957.60),(6240,'2025-08-01',1,202506,12,0,8832.60),(6240,'2025-08-01',2,202506,12,0,4440.80),(6240,'2025-08-01',3,202506,12,0,11682.46),(6240,'2025-08-01',4,202506,12,0,14483.00),(6240,'2025-08-01',5,202506,12,0,7957.60),(6245,'2025-08-01',1,202506,12,0,8832.60),(6245,'2025-08-01',2,202506,12,0,4440.80),(6245,'2025-08-01',3,202506,12,0,11682.46),(6245,'2025-08-01',4,202506,12,0,14483.00),(6245,'2025-08-01',5,202506,12,0,7957.60),(6250,'2025-08-01',1,202506,12,0,8832.60),(6250,'2025-08-01',2,202506,12,0,4440.80),(6250,'2025-08-01',3,202506,12,0,11682.46),(6250,'2025-08-01',4,202506,12,0,14483.00),(6250,'2025-08-01',5,202506,12,0,7957.60),(6255,'2025-08-01',1,202506,12,0,8832.60),(6255,'2025-08-01',2,202506,12,0,4440.80),(6255,'2025-08-01',3,202506,12,0,11682.46),(6255,'2025-08-01',4,202506,12,0,14483.00),(6255,'2025-08-01',5,202506,12,0,7957.60),(6260,'2025-08-01',1,202506,12,0,8832.60),(6260,'2025-08-01',2,202506,12,0,4440.80),(6260,'2025-08-01',3,202506,12,0,11682.46),(6260,'2025-08-01',4,202506,12,0,14483.00),(6260,'2025-08-01',5,202506,12,0,7957.60),(6265,'2025-08-01',1,202506,12,0,8832.60),(6265,'2025-08-01',2,202506,12,0,4440.80),(6265,'2025-08-01',3,202506,12,0,11682.46),(6265,'2025-08-01',4,202506,12,0,14483.00),(6265,'2025-08-01',5,202506,12,0,7957.60),(6270,'2025-08-01',1,202506,12,0,8832.60),(6270,'2025-08-01',2,202506,12,0,4440.80),(6270,'2025-08-01',3,202506,12,0,11682.46),(6270,'2025-08-01',4,202506,12,0,14483.00),(6270,'2025-08-01',5,202506,12,0,7957.60),(6275,'2025-08-01',1,202506,12,0,8832.60),(6275,'2025-08-01',2,202506,12,0,4440.80),(6275,'2025-08-01',3,202506,12,0,11682.46),(6275,'2025-08-01',4,202506,12,0,14483.00),(6275,'2025-08-01',5,202506,12,0,7957.60),(6280,'2025-08-01',1,202506,12,0,8832.60),(6280,'2025-08-01',2,202506,12,0,4440.80),(6280,'2025-08-01',3,202506,12,0,11682.46),(6280,'2025-08-01',4,202506,12,0,14483.00),(6280,'2025-08-01',5,202506,12,0,7957.60),(6285,'2025-08-01',1,202506,12,0,8832.60),(6285,'2025-08-01',2,202506,12,0,4440.80),(6285,'2025-08-01',3,202506,12,0,11682.46),(6285,'2025-08-01',4,202506,12,0,14483.00),(6285,'2025-08-01',5,202506,12,0,7957.60),(6290,'2025-07-31',1,202506,7,48929,3785.40),(6290,'2025-07-31',2,202506,7,48929,1903.20),(6290,'2025-07-31',3,202506,7,48929,5006.77),(6290,'2025-07-31',4,202506,7,48929,6207.00),(6290,'2025-07-31',5,202506,7,48929,3397.63),(6290,'2025-08-01',1,202506,12,0,8832.60),(6290,'2025-08-01',2,202506,12,0,4440.80),(6290,'2025-08-01',3,202506,12,0,11682.46),(6290,'2025-08-01',4,202506,12,0,14483.00),(6290,'2025-08-01',5,202506,11,49961,12.77),(6290,'2025-08-01',5,202506,12,0,7957.60),(6295,'2025-08-01',1,202506,12,0,8832.60),(6295,'2025-08-01',2,202506,12,0,4440.80),(6295,'2025-08-01',3,202506,12,0,11682.46),(6295,'2025-08-01',4,202506,12,0,14483.00),(6295,'2025-08-01',5,202506,12,0,7957.60),(6300,'2025-08-01',1,202506,12,0,8832.60),(6300,'2025-08-01',2,202506,12,0,4440.80),(6300,'2025-08-01',3,202506,12,0,11682.46),(6300,'2025-08-01',4,202506,12,0,14483.00),(6300,'2025-08-01',5,202506,12,0,7957.60),(6305,'2025-08-01',1,202506,12,0,8832.60),(6305,'2025-08-01',2,202506,12,0,4440.80),(6305,'2025-08-01',3,202506,12,0,11682.46),(6305,'2025-08-01',4,202506,12,0,14483.00),(6305,'2025-08-01',5,202506,11,49964,12.77),(6305,'2025-08-01',5,202506,12,0,7957.60),(6310,'2025-08-01',1,202506,12,0,8832.60),(6310,'2025-08-01',2,202506,12,0,4440.80),(6310,'2025-08-01',3,202506,12,0,11682.46),(6310,'2025-08-01',4,202506,12,0,14483.00),(6310,'2025-08-01',5,202506,12,0,7957.60),(6315,'2025-08-01',1,202506,12,0,8832.60),(6315,'2025-08-01',2,202506,12,0,4440.80),(6315,'2025-08-01',3,202506,12,0,11682.46),(6315,'2025-08-01',4,202506,12,0,14483.00),(6315,'2025-08-01',5,202506,12,0,7957.60),(6320,'2025-07-15',1,202506,7,48930,3785.40),(6320,'2025-07-15',2,202506,7,48930,1903.20),(6320,'2025-07-15',3,202506,7,48930,5006.77),(6320,'2025-07-15',4,202506,7,48930,6207.00),(6320,'2025-07-15',5,202506,7,48930,3397.63),(6320,'2025-08-01',1,202506,12,0,8832.60),(6320,'2025-08-01',2,202506,12,0,4440.80),(6320,'2025-08-01',3,202506,12,0,11682.46),(6320,'2025-08-01',4,202506,12,0,14483.00),(6320,'2025-08-01',5,202506,11,49967,12.77),(6320,'2025-08-01',5,202506,12,0,7957.60),(6325,'2025-08-01',1,202506,12,0,8832.60),(6325,'2025-08-01',2,202506,12,0,4440.80),(6325,'2025-08-01',3,202506,12,0,11682.46),(6325,'2025-08-01',4,202506,12,0,14483.00),(6325,'2025-08-01',5,202506,12,0,7957.60),(6330,'2025-08-01',1,202506,12,0,8832.60),(6330,'2025-08-01',2,202506,12,0,4440.80),(6330,'2025-08-01',3,202506,12,0,11682.46),(6330,'2025-08-01',4,202506,12,0,14483.00),(6330,'2025-08-01',5,202506,12,0,7957.60),(6335,'2025-07-28',1,202506,8,48932,3785.40),(6335,'2025-07-28',2,202506,8,48932,1903.20),(6335,'2025-07-28',3,202506,8,48932,5006.77),(6335,'2025-07-28',4,202506,8,48932,6207.00),(6335,'2025-07-28',5,202506,8,48932,2797.63),(6335,'2025-08-01',1,202506,12,0,8832.60),(6335,'2025-08-01',2,202506,12,0,4440.80),(6335,'2025-08-01',3,202506,12,0,11682.46),(6335,'2025-08-01',4,202506,12,0,14483.00),(6335,'2025-08-01',5,202506,11,49970,12.77),(6335,'2025-08-01',5,202506,12,0,7957.60),(6340,'2025-08-01',1,202506,12,0,8832.60),(6340,'2025-08-01',2,202506,12,0,4440.80),(6340,'2025-08-01',3,202506,12,0,11682.46),(6340,'2025-08-01',4,202506,12,0,14483.00),(6340,'2025-08-01',5,202506,12,0,7957.60),(6345,'2025-08-01',1,202506,12,0,8832.60),(6345,'2025-08-01',2,202506,12,0,4440.80),(6345,'2025-08-01',3,202506,12,0,11682.46),(6345,'2025-08-01',4,202506,12,0,14483.00),(6345,'2025-08-01',5,202506,12,0,7957.60),(6350,'2025-08-01',1,202506,12,0,8832.60),(6350,'2025-08-01',2,202506,12,0,4440.80),(6350,'2025-08-01',3,202506,12,0,11682.46),(6350,'2025-08-01',4,202506,12,0,14483.00),(6350,'2025-08-01',5,202506,12,0,7957.60),(6355,'2025-08-01',1,202506,12,0,8832.60),(6355,'2025-08-01',2,202506,12,0,4440.80),(6355,'2025-08-01',3,202506,12,0,11682.46),(6355,'2025-08-01',4,202506,12,0,14483.00),(6355,'2025-08-01',5,202506,12,0,7957.60),(6360,'2025-08-01',1,202506,12,0,8832.60),(6360,'2025-08-01',2,202506,12,0,4440.80),(6360,'2025-08-01',3,202506,12,0,11682.46),(6360,'2025-08-01',4,202506,12,0,14483.00),(6360,'2025-08-01',5,202506,12,0,7957.60),(6365,'2025-08-01',1,202506,12,0,8832.60),(6365,'2025-08-01',2,202506,12,0,4440.80),(6365,'2025-08-01',3,202506,12,0,11682.46),(6365,'2025-08-01',4,202506,12,0,14483.00),(6365,'2025-08-01',5,202506,12,0,7957.60),(6370,'2025-08-01',1,202506,12,0,8832.60),(6370,'2025-08-01',2,202506,12,0,4440.80),(6370,'2025-08-01',3,202506,12,0,11682.46),(6370,'2025-08-01',4,202506,12,0,14483.00),(6370,'2025-08-01',5,202506,12,0,7957.60),(6375,'2025-07-10',3,202506,1,47890,16000.00),(6375,'2025-07-10',4,202506,1,47890,20600.00),(6375,'2025-08-01',1,202506,12,0,8832.60),(6375,'2025-08-01',2,202506,12,0,4440.80),(6375,'2025-08-01',3,202506,12,0,689.23),(6375,'2025-08-01',4,202506,12,0,90.00),(6375,'2025-08-01',5,202506,12,0,7957.60),(6380,'2025-08-01',1,202506,12,0,8832.60),(6380,'2025-08-01',2,202506,12,0,4440.80),(6380,'2025-08-01',3,202506,12,0,11682.46),(6380,'2025-08-01',4,202506,12,0,14483.00),(6380,'2025-08-01',5,202506,12,0,7957.60),(6385,'2025-08-01',1,202506,12,0,8832.60),(6385,'2025-08-01',2,202506,12,0,4440.80),(6385,'2025-08-01',3,202506,12,0,11682.46),(6385,'2025-08-01',4,202506,12,0,14483.00),(6385,'2025-08-01',5,202506,12,0,7957.60),(6390,'2025-08-01',1,202506,12,0,8832.60),(6390,'2025-08-01',2,202506,12,0,4440.80),(6390,'2025-08-01',3,202506,12,0,11682.46),(6390,'2025-08-01',4,202506,12,0,14483.00),(6390,'2025-08-01',5,202506,12,0,7957.60),(6395,'2025-08-01',1,202506,12,0,8832.60),(6395,'2025-08-01',2,202506,12,0,4440.80),(6395,'2025-08-01',3,202506,12,0,11682.46),(6395,'2025-08-01',4,202506,12,0,14483.00),(6395,'2025-08-01',5,202506,12,0,7957.60),(6400,'2025-08-01',1,202506,12,0,8832.60),(6400,'2025-08-01',2,202506,12,0,4440.80),(6400,'2025-08-01',3,202506,12,0,11682.46),(6400,'2025-08-01',4,202506,12,0,14483.00),(6400,'2025-08-01',5,202506,12,0,7957.60),(6405,'2025-08-01',1,202506,12,0,8832.60),(6405,'2025-08-01',2,202506,12,0,4440.80),(6405,'2025-08-01',3,202506,12,0,11682.46),(6405,'2025-08-01',4,202506,12,0,14483.00),(6405,'2025-08-01',5,202506,12,0,7957.60),(6410,'2025-08-01',1,202506,12,0,8832.60),(6410,'2025-08-01',2,202506,12,0,4440.80),(6410,'2025-08-01',3,202506,12,0,11682.46),(6410,'2025-08-01',4,202506,12,0,14483.00),(6410,'2025-08-01',5,202506,12,0,7957.60),(6415,'2025-08-01',1,202506,12,0,8832.60),(6415,'2025-08-01',2,202506,12,0,4440.80),(6415,'2025-08-01',3,202506,12,0,11682.46),(6415,'2025-08-01',4,202506,12,0,14483.00),(6415,'2025-08-01',5,202506,12,0,7957.60),(6420,'2025-08-01',1,202506,12,0,8832.60),(6420,'2025-08-01',2,202506,12,0,4440.80),(6420,'2025-08-01',3,202506,12,0,11682.46),(6420,'2025-08-01',4,202506,12,0,14483.00),(6420,'2025-08-01',5,202506,12,0,7957.60),(6425,'2025-08-01',1,202506,12,0,8832.60),(6425,'2025-08-01',2,202506,12,0,4440.80),(6425,'2025-08-01',3,202506,12,0,11682.46),(6425,'2025-08-01',4,202506,12,0,14483.00),(6425,'2025-08-01',5,202506,12,0,7957.60),(6430,'2025-07-22',1,202506,8,48937,3785.40),(6430,'2025-07-22',2,202506,8,48937,1903.20),(6430,'2025-07-22',3,202506,8,48937,5006.77),(6430,'2025-07-22',4,202506,8,48937,4304.63),(6430,'2025-08-01',1,202506,12,0,8832.60),(6430,'2025-08-01',2,202506,12,0,4440.80),(6430,'2025-08-01',3,202506,12,0,11682.46),(6430,'2025-08-01',4,202506,12,0,14483.00),(6430,'2025-08-01',5,202506,11,49989,12.77),(6430,'2025-08-01',5,202506,12,0,7957.60),(6435,'2025-08-01',1,202506,12,0,8832.60),(6435,'2025-08-01',2,202506,12,0,4440.80),(6435,'2025-08-01',3,202506,12,0,11682.46),(6435,'2025-08-01',4,202506,12,0,14483.00),(6435,'2025-08-01',5,202506,12,0,7957.60),(6440,'2025-08-01',1,202506,12,0,8832.60),(6440,'2025-08-01',2,202506,12,0,4440.80),(6440,'2025-08-01',3,202506,12,0,11682.46),(6440,'2025-08-01',4,202506,12,0,14483.00),(6440,'2025-08-01',5,202506,12,0,7957.60),(6445,'2025-08-01',1,202506,12,0,8832.60),(6445,'2025-08-01',2,202506,12,0,4440.80),(6445,'2025-08-01',3,202506,12,0,11682.46),(6445,'2025-08-01',4,202506,12,0,14483.00),(6445,'2025-08-01',5,202506,12,0,7957.60),(6450,'2025-08-01',1,202506,12,0,8832.60),(6450,'2025-08-01',2,202506,12,0,4440.80),(6450,'2025-08-01',3,202506,12,0,11682.46),(6450,'2025-08-01',4,202506,12,0,14483.00),(6450,'2025-08-01',5,202506,12,0,7957.60),(6455,'2025-08-01',1,202506,12,0,8832.60),(6455,'2025-08-01',2,202506,12,0,4440.80),(6455,'2025-08-01',3,202506,12,0,11682.46),(6455,'2025-08-01',4,202506,12,0,14483.00),(6455,'2025-08-01',5,202506,12,0,7957.60),(6460,'2025-07-21',1,202506,1,48080,2600.00),(6460,'2025-07-21',2,202506,1,48080,114.00),(6460,'2025-08-01',1,202506,11,49995,1185.40),(6460,'2025-08-01',1,202506,12,0,8832.60),(6460,'2025-08-01',2,202506,11,49995,1789.20),(6460,'2025-08-01',2,202506,12,0,4440.80),(6460,'2025-08-01',3,202506,11,49995,5006.77),(6460,'2025-08-01',3,202506,12,0,11682.46),(6460,'2025-08-01',4,202506,11,49995,6207.00),(6460,'2025-08-01',4,202506,12,0,14483.00),(6460,'2025-08-01',5,202506,11,49995,3410.40),(6460,'2025-08-01',5,202506,12,0,7957.60),(6465,'2025-07-31',1,202506,8,48939,3785.40),(6465,'2025-07-31',2,202506,8,48939,1903.20),(6465,'2025-07-31',3,202506,8,48939,5006.77),(6465,'2025-07-31',4,202506,8,48939,6207.00),(6465,'2025-07-31',5,202506,8,48939,3297.63),(6465,'2025-08-01',1,202506,12,0,8832.60),(6465,'2025-08-01',2,202506,12,0,4440.80),(6465,'2025-08-01',3,202506,12,0,11682.46),(6465,'2025-08-01',4,202506,12,0,14483.00),(6465,'2025-08-01',5,202506,11,49996,12.77),(6465,'2025-08-01',5,202506,12,0,7957.60),(6470,'2025-08-01',1,202506,12,0,8832.60),(6470,'2025-08-01',2,202506,12,0,4440.80),(6470,'2025-08-01',3,202506,12,0,11682.46),(6470,'2025-08-01',4,202506,12,0,14483.00),(6470,'2025-08-01',5,202506,12,0,7957.60),(6475,'2025-08-01',1,202506,12,0,8832.60),(6475,'2025-08-01',2,202506,12,0,4440.80),(6475,'2025-08-01',3,202506,12,0,11682.46),(6475,'2025-08-01',4,202506,12,0,14483.00),(6475,'2025-08-01',5,202506,12,0,7957.60),(6480,'2025-08-01',1,202506,12,0,8832.60),(6480,'2025-08-01',2,202506,12,0,4440.80),(6480,'2025-08-01',3,202506,12,0,11682.46),(6480,'2025-08-01',4,202506,12,0,14483.00),(6480,'2025-08-01',5,202506,12,0,7957.60),(6485,'2025-08-01',1,202506,12,0,8832.60),(6485,'2025-08-01',2,202506,12,0,4440.80),(6485,'2025-08-01',3,202506,12,0,11682.46),(6485,'2025-08-01',4,202506,12,0,14483.00),(6485,'2025-08-01',5,202506,12,0,7957.60),(6490,'2025-08-01',1,202506,11,50001,3784.63),(6490,'2025-08-01',1,202506,12,0,8832.60),(6490,'2025-08-01',2,202506,11,50001,1903.20),(6490,'2025-08-01',2,202506,12,0,4440.80),(6490,'2025-08-01',3,202506,11,50001,5006.77),(6490,'2025-08-01',3,202506,12,0,11682.46),(6490,'2025-08-01',4,202506,11,50001,6207.00),(6490,'2025-08-01',4,202506,12,0,14483.00),(6490,'2025-08-01',5,202506,11,50001,3410.40),(6490,'2025-08-01',5,202506,12,0,7957.60),(6495,'2025-08-01',1,202506,12,0,8832.60),(6495,'2025-08-01',2,202506,12,0,4440.80),(6495,'2025-08-01',3,202506,12,0,11682.46),(6495,'2025-08-01',4,202506,12,0,14483.00),(6495,'2025-08-01',5,202506,12,0,7957.60),(6500,'2025-08-01',1,202506,12,0,8832.60),(6500,'2025-08-01',2,202506,12,0,4440.80),(6500,'2025-08-01',3,202506,12,0,11682.46),(6500,'2025-08-01',4,202506,12,0,14483.00),(6500,'2025-08-01',5,202506,12,0,7957.60),(6505,'2025-08-01',1,202506,12,0,8832.60),(6505,'2025-08-01',2,202506,12,0,4440.80),(6505,'2025-08-01',3,202506,12,0,11682.46),(6505,'2025-08-01',4,202506,12,0,14483.00),(6505,'2025-08-01',5,202506,12,0,7957.60),(6510,'2025-08-01',1,202506,12,0,8832.60),(6510,'2025-08-01',2,202506,12,0,4440.80),(6510,'2025-08-01',3,202506,12,0,11682.46),(6510,'2025-08-01',4,202506,12,0,14483.00),(6510,'2025-08-01',5,202506,12,0,7957.60),(6515,'2025-08-01',1,202506,12,0,8832.60),(6515,'2025-08-01',2,202506,12,0,4440.80),(6515,'2025-08-01',3,202506,12,0,11682.46),(6515,'2025-08-01',4,202506,12,0,14483.00),(6515,'2025-08-01',5,202506,12,0,7957.60),(6520,'2025-08-01',1,202506,12,0,8832.60),(6520,'2025-08-01',2,202506,12,0,4440.80),(6520,'2025-08-01',3,202506,12,0,11682.46),(6520,'2025-08-01',4,202506,12,0,14483.00),(6520,'2025-08-01',5,202506,12,0,7957.60),(6525,'2025-08-01',1,202506,12,0,8832.60),(6525,'2025-08-01',2,202506,12,0,4440.80),(6525,'2025-08-01',3,202506,12,0,11682.46),(6525,'2025-08-01',4,202506,12,0,14483.00),(6525,'2025-08-01',5,202506,12,0,7957.60),(6530,'2025-08-01',1,202506,12,0,8832.60),(6530,'2025-08-01',2,202506,12,0,4440.80),(6530,'2025-08-01',3,202506,12,0,11682.46),(6530,'2025-08-01',4,202506,12,0,14483.00),(6530,'2025-08-01',5,202506,12,0,7957.60),(6535,'2025-08-01',1,202506,12,0,8832.60),(6535,'2025-08-01',2,202506,12,0,4440.80),(6535,'2025-08-01',3,202506,12,0,11682.46),(6535,'2025-08-01',4,202506,12,0,14483.00),(6535,'2025-08-01',5,202506,12,0,7957.60),(6540,'2025-08-01',1,202506,12,0,8832.60),(6540,'2025-08-01',2,202506,12,0,4440.80),(6540,'2025-08-01',3,202506,12,0,11682.46),(6540,'2025-08-01',4,202506,12,0,14483.00),(6540,'2025-08-01',5,202506,12,0,7957.60),(6545,'2025-08-01',1,202506,12,0,8832.60),(6545,'2025-08-01',3,202506,12,0,11682.46),(6545,'2025-08-01',4,202506,12,0,14483.00),(6550,'2025-08-01',1,202506,12,0,8832.60),(6550,'2025-08-01',3,202506,12,0,11682.46),(6550,'2025-08-01',4,202506,12,0,14483.00),(6555,'2025-08-01',1,202506,12,0,8832.60),(6555,'2025-08-01',3,202506,12,0,11682.46),(6555,'2025-08-01',4,202506,12,0,14483.00),(6560,'2025-08-01',1,202506,12,0,8832.60),(6560,'2025-08-01',3,202506,12,0,11682.46),(6560,'2025-08-01',4,202506,12,0,14483.00),(6565,'2025-08-01',1,202506,12,0,8832.60),(6565,'2025-08-01',3,202506,12,0,11682.46),(6565,'2025-08-01',4,202506,12,0,14483.00),(6570,'2025-08-01',1,202506,12,0,8832.60),(6570,'2025-08-01',3,202506,12,0,11682.46),(6570,'2025-08-01',4,202506,12,0,14483.00),(6575,'2025-07-17',1,202506,7,48942,3785.40),(6575,'2025-07-17',3,202506,7,48942,5006.77),(6575,'2025-07-17',4,202506,7,48942,6207.00),(6575,'2025-07-17',50,202506,7,48942,0.83),(6575,'2025-08-01',1,202506,12,0,8832.60),(6575,'2025-08-01',3,202506,12,0,11682.46),(6575,'2025-08-01',4,202506,12,0,14483.00),(6580,'2025-08-01',1,202506,12,0,8832.60),(6580,'2025-08-01',3,202506,12,0,11682.46),(6580,'2025-08-01',4,202506,12,0,14483.00),(6585,'2025-08-01',1,202506,12,0,8832.60),(6585,'2025-08-01',3,202506,12,0,11682.46),(6585,'2025-08-01',4,202506,12,0,14483.00),(6590,'2025-08-01',1,202506,12,0,8832.60),(6590,'2025-08-01',3,202506,12,0,11682.46),(6590,'2025-08-01',4,202506,12,0,14483.00),(6595,'2025-08-01',1,202506,12,0,8832.60),(6595,'2025-08-01',3,202506,12,0,11682.46),(6595,'2025-08-01',4,202506,12,0,14483.00),(6600,'2025-08-01',1,202506,12,0,8832.60),(6600,'2025-08-01',3,202506,12,0,11682.46),(6600,'2025-08-01',4,202506,12,0,14483.00),(6605,'2025-08-01',1,202506,12,0,8832.60),(6605,'2025-08-01',3,202506,12,0,11682.46),(6605,'2025-08-01',4,202506,12,0,14483.00),(6610,'2025-08-01',1,202506,12,0,8832.60),(6610,'2025-08-01',3,202506,12,0,11682.46),(6610,'2025-08-01',4,202506,12,0,14483.00),(6615,'2025-08-01',1,202506,12,0,8832.60),(6615,'2025-08-01',3,202506,12,0,11682.46),(6615,'2025-08-01',4,202506,12,0,14483.00),(6620,'2025-08-01',1,202506,12,0,8832.60),(6620,'2025-08-01',3,202506,12,0,11682.46),(6620,'2025-08-01',4,202506,12,0,14483.00),(6622,'2025-08-01',1,202506,12,0,8832.60),(6622,'2025-08-01',3,202506,12,0,11682.46),(6622,'2025-08-01',4,202506,12,0,14483.00),(6625,'2025-08-01',1,202506,12,0,8832.60),(6625,'2025-08-01',3,202506,12,0,11682.46),(6625,'2025-08-01',4,202506,12,0,14483.00),(6630,'2025-08-01',1,202506,12,0,8832.60),(6630,'2025-08-01',3,202506,12,0,11682.46),(6630,'2025-08-01',4,202506,12,0,14483.00),(6635,'2025-08-01',1,202506,12,0,8832.60),(6635,'2025-08-01',3,202506,12,0,11682.46),(6635,'2025-08-01',4,202506,12,0,14483.00),(6640,'2025-08-01',1,202506,12,0,8832.60),(6640,'2025-08-01',3,202506,12,0,11682.46),(6640,'2025-08-01',4,202506,12,0,14483.00),(6645,'2025-08-01',1,202506,12,0,8832.60),(6645,'2025-08-01',3,202506,12,0,11682.46),(6645,'2025-08-01',4,202506,12,0,14483.00),(6647,'2025-08-01',1,202506,12,0,8832.60),(6647,'2025-08-01',3,202506,12,0,11682.46),(6647,'2025-08-01',4,202506,12,0,14483.00),(6648,'2025-08-01',1,202506,12,0,8832.60),(6648,'2025-08-01',3,202506,12,0,11682.46),(6648,'2025-08-01',4,202506,12,0,14483.00),(6650,'2025-08-01',1,202506,12,0,8832.60),(6650,'2025-08-01',3,202506,12,0,11682.46),(6650,'2025-08-01',4,202506,12,0,14483.00),(6652,'2025-08-01',1,202506,12,0,8832.60),(6652,'2025-08-01',3,202506,12,0,11682.46),(6652,'2025-08-01',4,202506,12,0,14483.00),(6655,'2025-08-01',1,202506,12,0,8832.60),(6655,'2025-08-01',3,202506,12,0,11682.46),(6655,'2025-08-01',4,202506,12,0,14483.00),(6660,'2025-07-17',1,202506,7,48945,3785.40),(6660,'2025-07-17',3,202506,1,48053,10000.00),(6660,'2025-07-17',4,202506,7,48945,1214.60),(6660,'2025-08-01',1,202506,12,0,8832.60),(6660,'2025-08-01',3,202506,12,0,6689.23),(6660,'2025-08-01',4,202506,11,50012,4992.40),(6660,'2025-08-01',4,202506,12,0,14483.00),(6660,'2025-08-01',50,202506,11,50012,0.83),(6665,'2025-08-01',1,202506,12,0,8832.60),(6665,'2025-08-01',3,202506,12,0,11682.46),(6665,'2025-08-01',4,202506,12,0,14483.00),(6670,'2025-08-01',1,202506,12,0,8832.60),(6670,'2025-08-01',3,202506,12,0,11682.46),(6670,'2025-08-01',4,202506,12,0,14483.00),(6675,'2025-08-01',1,202506,12,0,8832.60),(6675,'2025-08-01',3,202506,12,0,11682.46),(6675,'2025-08-01',4,202506,12,0,14483.00),(6680,'2025-08-01',1,202506,12,0,8832.60),(6680,'2025-08-01',3,202506,12,0,11682.46),(6680,'2025-08-01',4,202506,12,0,14483.00),(6685,'2025-08-01',1,202506,12,0,8832.60),(6685,'2025-08-01',3,202506,12,0,11682.46),(6685,'2025-08-01',4,202506,12,0,14483.00),(6690,'2025-08-01',1,202506,12,0,8832.60),(6690,'2025-08-01',3,202506,12,0,11682.46),(6690,'2025-08-01',4,202506,12,0,14483.00),(6695,'2025-08-01',1,202506,12,0,8832.60),(6695,'2025-08-01',3,202506,12,0,11682.46),(6695,'2025-08-01',4,202506,12,0,14483.00),(6700,'2025-08-01',1,202506,12,0,8832.60),(6700,'2025-08-01',3,202506,12,0,11682.46),(6700,'2025-08-01',4,202506,12,0,14483.00),(6705,'2025-08-01',1,202506,12,0,8832.60),(6705,'2025-08-01',3,202506,12,0,11682.46),(6705,'2025-08-01',4,202506,12,0,14483.00),(6710,'2025-08-01',1,202506,12,0,8832.60),(6710,'2025-08-01',3,202506,12,0,11682.46),(6710,'2025-08-01',4,202506,12,0,14483.00),(6715,'2025-08-01',1,202506,12,0,8832.60),(6715,'2025-08-01',3,202506,12,0,11682.46),(6715,'2025-08-01',4,202506,12,0,14483.00),(6720,'2025-08-01',1,202506,12,0,8832.60),(6720,'2025-08-01',3,202506,12,0,11682.46),(6720,'2025-08-01',4,202506,12,0,14483.00),(6725,'2025-08-01',1,202506,12,0,8832.60),(6725,'2025-08-01',3,202506,12,0,11682.46),(6725,'2025-08-01',4,202506,12,0,14483.00),(6730,'2025-08-01',1,202506,12,0,8832.60),(6730,'2025-08-01',3,202506,12,0,11682.46),(6730,'2025-08-01',4,202506,12,0,14483.00),(6735,'2025-08-01',1,202506,12,0,8832.60),(6735,'2025-08-01',3,202506,12,0,11682.46),(6735,'2025-08-01',4,202506,12,0,14483.00),(6740,'2025-08-01',1,202506,12,0,8832.60),(6740,'2025-08-01',3,202506,12,0,11682.46),(6740,'2025-08-01',4,202506,12,0,14483.00),(6744,'2025-08-01',1,202506,12,0,8832.60),(6744,'2025-08-01',3,202506,12,0,11682.46),(6744,'2025-08-01',4,202506,12,0,14483.00),(6745,'2025-08-01',1,202506,12,0,8832.60),(6745,'2025-08-01',3,202506,12,0,11682.46),(6745,'2025-08-01',4,202506,12,0,14483.00),(6750,'2025-08-01',1,202506,12,0,8832.60),(6750,'2025-08-01',3,202506,12,0,11682.46),(6750,'2025-08-01',4,202506,12,0,14483.00),(6755,'2025-08-01',1,202506,12,0,8832.60),(6755,'2025-08-01',3,202506,12,0,11682.46),(6755,'2025-08-01',4,202506,12,0,14483.00),(6760,'2025-08-01',1,202506,12,0,8832.60),(6760,'2025-08-01',3,202506,12,0,11682.46),(6760,'2025-08-01',4,202506,12,0,14483.00),(6765,'2025-08-01',1,202506,12,0,8832.60),(6765,'2025-08-01',3,202506,12,0,11682.46),(6765,'2025-08-01',4,202506,12,0,14483.00),(6770,'2025-08-01',1,202506,12,0,8832.60),(6770,'2025-08-01',3,202506,12,0,11682.46),(6770,'2025-08-01',4,202506,12,0,14483.00),(6775,'2025-08-01',1,202506,12,0,8832.60),(6775,'2025-08-01',3,202506,12,0,11682.46),(6775,'2025-08-01',4,202506,12,0,14483.00),(6780,'2025-08-01',1,202506,12,0,8832.60),(6780,'2025-08-01',3,202506,12,0,11682.46),(6780,'2025-08-01',4,202506,12,0,14483.00),(6785,'2025-08-01',1,202506,12,0,8832.60),(6785,'2025-08-01',3,202506,12,0,11682.46),(6785,'2025-08-01',4,202506,12,0,14483.00),(6790,'2025-07-31',4,202506,1,48526,20690.00),(6790,'2025-08-01',1,202506,12,0,12618.00),(6790,'2025-08-01',3,202506,12,0,1865.00),(6790,'2025-08-01',50,202506,11,50013,0.83),(6795,'2025-08-01',1,202506,12,0,8832.60),(6795,'2025-08-01',3,202506,12,0,11682.46),(6795,'2025-08-01',4,202506,12,0,14483.00),(6800,'2025-08-01',1,202506,12,0,8832.60),(6800,'2025-08-01',3,202506,12,0,11682.46),(6800,'2025-08-01',4,202506,12,0,14483.00),(6802,'2025-08-01',1,202506,12,0,8832.60),(6802,'2025-08-01',3,202506,12,0,11682.46),(6802,'2025-08-01',4,202506,12,0,14483.00),(6805,'2025-08-01',1,202506,12,0,8832.60),(6805,'2025-08-01',3,202506,12,0,11682.46),(6805,'2025-08-01',4,202506,12,0,14483.00),(6810,'2025-08-01',1,202506,12,0,8832.60),(6810,'2025-08-01',3,202506,12,0,11682.46),(6810,'2025-08-01',4,202506,12,0,14483.00),(6815,'2025-08-01',1,202506,12,0,8832.60),(6815,'2025-08-01',3,202506,12,0,11682.46),(6815,'2025-08-01',4,202506,12,0,14483.00),(6820,'2025-08-01',1,202506,12,0,8832.60),(6820,'2025-08-01',3,202506,12,0,11682.46),(6820,'2025-08-01',4,202506,12,0,14483.00),(6825,'2025-08-01',1,202506,12,0,8832.60),(6825,'2025-08-01',3,202506,12,0,11682.46),(6825,'2025-08-01',4,202506,12,0,14483.00),(6830,'2025-08-01',1,202506,12,0,8832.60),(6830,'2025-08-01',3,202506,12,0,11682.46),(6830,'2025-08-01',4,202506,12,0,14483.00),(6835,'2025-07-24',1,202506,7,48946,3785.40),(6835,'2025-07-24',3,202506,7,48946,5006.77),(6835,'2025-07-24',4,202506,7,48946,6207.00),(6835,'2025-07-24',50,202506,7,48946,0.83),(6835,'2025-08-01',1,202506,12,0,8832.60),(6835,'2025-08-01',3,202506,12,0,11682.46),(6835,'2025-08-01',4,202506,12,0,14483.00),(6840,'2025-08-01',1,202506,12,0,8832.60),(6840,'2025-08-01',3,202506,12,0,11682.46),(6840,'2025-08-01',4,202506,12,0,14483.00),(6845,'2025-08-01',1,202506,12,0,8832.60),(6845,'2025-08-01',3,202506,12,0,11682.46),(6845,'2025-08-01',4,202506,12,0,14483.00),(6850,'2025-08-01',1,202506,12,0,8832.60),(6850,'2025-08-01',3,202506,12,0,11682.46),(6850,'2025-08-01',4,202506,12,0,14483.00),(6855,'2025-08-01',1,202506,12,0,8832.60),(6855,'2025-08-01',3,202506,12,0,11682.46),(6855,'2025-08-01',4,202506,12,0,14483.00),(6860,'2025-08-01',1,202506,12,0,8832.60),(6860,'2025-08-01',3,202506,12,0,11682.46),(6860,'2025-08-01',4,202506,12,0,14483.00),(6865,'2025-08-01',1,202506,12,0,8832.60),(6865,'2025-08-01',3,202506,12,0,11682.46),(6865,'2025-08-01',4,202506,12,0,14483.00),(6870,'2025-07-22',1,202506,7,48947,3785.40),(6870,'2025-07-22',3,202506,7,48947,5006.77),(6870,'2025-07-22',4,202506,7,48947,6207.00),(6870,'2025-07-22',50,202506,7,48947,0.83),(6870,'2025-08-01',1,202506,12,0,8832.60),(6870,'2025-08-01',3,202506,12,0,11682.46),(6870,'2025-08-01',4,202506,12,0,14483.00),(6872,'2025-07-28',1,202506,7,48949,3785.40),(6872,'2025-07-28',3,202506,7,48949,5006.77),(6872,'2025-07-28',4,202506,7,48949,6207.00),(6872,'2025-07-28',50,202506,7,48949,0.83),(6872,'2025-08-01',1,202506,12,0,8832.60),(6872,'2025-08-01',3,202506,12,0,11682.46),(6872,'2025-08-01',4,202506,12,0,14483.00),(6875,'2025-08-01',1,202506,12,0,8832.60),(6875,'2025-08-01',3,202506,12,0,11682.46),(6875,'2025-08-01',4,202506,12,0,14483.00),(6880,'2025-08-01',1,202506,12,0,8832.60),(6880,'2025-08-01',3,202506,12,0,11682.46),(6880,'2025-08-01',4,202506,12,0,14483.00),(6885,'2025-08-01',1,202506,12,0,8832.60),(6885,'2025-08-01',3,202506,12,0,11682.46),(6885,'2025-08-01',4,202506,12,0,14483.00),(6886,'2025-08-01',1,202506,12,0,8832.60),(6886,'2025-08-01',3,202506,12,0,11682.46),(6886,'2025-08-01',4,202506,12,0,14483.00),(6890,'2025-08-01',1,202506,12,0,8832.60),(6890,'2025-08-01',3,202506,12,0,11682.46),(6890,'2025-08-01',4,202506,12,0,14483.00),(6895,'2025-08-01',1,202506,12,0,8832.60),(6895,'2025-08-01',3,202506,12,0,11682.46),(6895,'2025-08-01',4,202506,12,0,14483.00),(6900,'2025-08-01',1,202506,12,0,8832.60),(6900,'2025-08-01',3,202506,12,0,11682.46),(6900,'2025-08-01',4,202506,12,0,14483.00),(20000,'2025-08-01',1,202506,12,0,5759.60),(20000,'2025-08-01',3,202506,12,0,11682.46),(20000,'2025-08-01',4,202506,12,0,9978.50),(20005,'2025-08-01',1,202506,12,0,5759.60),(20005,'2025-08-01',3,202506,12,0,11682.46),(20005,'2025-08-01',4,202506,12,0,5987.10),(20010,'2025-08-01',1,202506,12,0,5759.60),(20010,'2025-08-01',3,202506,12,0,11682.46),(20010,'2025-08-01',4,202506,12,0,7982.80),(20015,'2025-08-01',1,202506,12,0,5759.60),(20015,'2025-08-01',3,202506,12,0,11682.46),(20015,'2025-08-01',4,202506,12,0,7982.80),(20020,'2025-08-01',1,202506,12,0,5759.60),(20020,'2025-08-01',3,202506,12,0,11682.46),(20020,'2025-08-01',4,202506,12,0,9978.50),(20025,'2025-07-23',1,202506,7,48951,2468.40),(20025,'2025-07-23',4,202506,7,48951,2524.83),(20025,'2025-07-25',3,202506,1,48272,16000.00),(20025,'2025-08-01',1,202506,12,0,5759.60),(20025,'2025-08-01',3,202506,12,0,689.23),(20025,'2025-08-01',4,202506,11,50015,41.07),(20025,'2025-08-01',4,202506,12,0,5987.10),(20030,'2025-08-01',1,202506,12,0,5759.60),(20030,'2025-08-01',3,202506,12,0,11682.46),(20030,'2025-08-01',4,202506,12,0,5987.10),(20035,'2025-08-01',1,202506,11,50017,2467.80),(20035,'2025-08-01',1,202506,12,0,5759.60),(20035,'2025-08-01',3,202506,11,50017,5006.77),(20035,'2025-08-01',3,202506,12,0,11682.46),(20035,'2025-08-01',4,202506,11,50017,2565.90),(20035,'2025-08-01',4,202506,12,0,5987.10),(20040,'2025-08-01',1,202506,12,0,5759.60),(20040,'2025-08-01',3,202506,12,0,11682.46),(20040,'2025-08-01',4,202506,12,0,3991.40),(20045,'2025-08-01',1,202506,12,0,5759.60),(20045,'2025-08-01',3,202506,12,0,11682.46),(20045,'2025-08-01',4,202506,12,0,5987.10),(20050,'2025-08-01',1,202506,12,0,5759.60),(20050,'2025-08-01',3,202506,12,0,11682.46),(20050,'2025-08-01',4,202506,12,0,3991.40),(20055,'2025-07-23',1,202506,7,48952,2468.40),(20055,'2025-07-23',4,202506,7,48952,1710.60),(20055,'2025-07-23',50,202506,7,48952,14.23),(20055,'2025-07-25',3,202506,1,48269,12000.00),(20055,'2025-08-01',1,202506,12,0,5759.60),(20055,'2025-08-01',3,202506,12,0,4689.23),(20055,'2025-08-01',4,202506,12,0,3991.40),(20060,'2025-08-01',1,202506,12,0,5759.60),(20060,'2025-08-01',3,202506,12,0,11682.46),(20060,'2025-08-01',4,202506,12,0,7982.80),(20065,'2025-08-01',1,202506,12,0,5759.60),(20065,'2025-08-01',3,202506,12,0,11682.46),(20065,'2025-08-01',4,202506,12,0,5987.10),(20070,'2025-08-01',1,202506,12,0,5759.60),(20070,'2025-08-01',3,202506,12,0,11682.46),(20070,'2025-08-01',4,202506,12,0,3991.40),(20075,'2025-08-01',1,202506,12,0,5759.60),(20075,'2025-08-01',3,202506,12,0,11682.46),(20075,'2025-08-01',4,202506,12,0,9978.50),(20080,'2025-07-23',1,202506,7,48953,2468.40),(20080,'2025-07-23',3,202506,7,48953,4506.77),(20080,'2025-07-23',4,202506,7,48953,1710.60),(20080,'2025-07-23',50,202506,7,48953,14.23),(20080,'2025-07-25',3,202506,1,48293,500.00),(20080,'2025-08-01',1,202506,12,0,5759.60),(20080,'2025-08-01',3,202506,12,0,11682.46),(20080,'2025-08-01',4,202506,12,0,3991.40),(20085,'2025-08-01',1,202506,12,0,5759.60),(20085,'2025-08-01',3,202506,12,0,11682.46),(20085,'2025-08-01',4,202506,12,0,7982.80),(20090,'2025-07-23',1,202506,7,48954,2468.40),(20090,'2025-07-23',3,202506,7,48954,5006.77),(20090,'2025-07-23',4,202506,7,48954,4276.50),(20090,'2025-07-23',50,202506,7,48954,48.33),(20090,'2025-08-01',1,202506,12,0,5759.60),(20090,'2025-08-01',3,202506,12,0,11682.46),(20090,'2025-08-01',4,202506,12,0,9978.50),(20095,'2025-08-01',1,202506,12,0,5759.60),(20095,'2025-08-01',3,202506,12,0,11682.46),(20095,'2025-08-01',4,202506,12,0,5987.10),(20100,'2025-07-25',3,202506,1,48291,16000.00),(20100,'2025-08-01',1,202506,12,0,5759.60),(20100,'2025-08-01',3,202506,12,0,689.23),(20100,'2025-08-01',4,202506,12,0,3991.40),(20105,'2025-08-01',1,202506,12,0,5759.60),(20105,'2025-08-01',3,202506,12,0,11682.46),(20105,'2025-08-01',4,202506,12,0,9978.50),(20110,'2025-08-01',1,202506,12,0,5759.60),(20110,'2025-08-01',3,202506,12,0,11682.46),(20110,'2025-08-01',4,202506,12,0,5987.10),(20115,'2025-08-01',1,202506,12,0,5759.60),(20115,'2025-08-01',3,202506,12,0,11682.46),(20115,'2025-08-01',4,202506,12,0,9978.50),(20120,'2025-08-01',1,202506,12,0,5759.60),(20120,'2025-08-01',3,202506,12,0,11682.46),(20120,'2025-08-01',4,202506,12,0,5987.10),(20125,'2025-08-01',1,202506,12,0,5759.60),(20125,'2025-08-01',3,202506,12,0,11682.46),(20125,'2025-08-01',4,202506,12,0,3991.40),(20130,'2025-08-01',1,202506,12,0,5759.60),(20130,'2025-08-01',3,202506,12,0,11682.46),(20130,'2025-08-01',4,202506,12,0,5987.10),(20135,'2025-08-01',1,202506,12,0,5759.60),(20135,'2025-08-01',3,202506,12,0,11682.46),(20135,'2025-08-01',4,202506,12,0,3991.40),(20140,'2025-08-01',1,202506,12,0,5759.60),(20140,'2025-08-01',3,202506,12,0,11682.46),(20140,'2025-08-01',4,202506,12,0,3991.40),(20145,'2025-08-01',1,202506,11,50024,2467.80),(20145,'2025-08-01',1,202506,12,0,5759.60),(20145,'2025-08-01',3,202506,11,50024,5006.77),(20145,'2025-08-01',3,202506,12,0,11682.46),(20145,'2025-08-01',4,202506,11,50024,2565.90),(20145,'2025-08-01',4,202506,12,0,5987.10),(20150,'2025-08-01',1,202506,12,0,5759.60),(20150,'2025-08-01',3,202506,12,0,11682.46),(20150,'2025-08-01',4,202506,12,0,9978.50),(20155,'2025-08-01',1,202506,12,0,5759.60),(20155,'2025-08-01',3,202506,12,0,11682.46),(20155,'2025-08-01',4,202506,12,0,3991.40),(20160,'2025-08-01',1,202506,12,0,5759.60),(20160,'2025-08-01',3,202506,12,0,11682.46),(20160,'2025-08-01',4,202506,12,0,9978.50),(20165,'2025-08-01',1,202506,12,0,5759.60),(20165,'2025-08-01',3,202506,12,0,11682.46),(20165,'2025-08-01',4,202506,12,0,5987.10),(20170,'2025-08-01',1,202506,11,50026,2468.33),(20170,'2025-08-01',1,202506,12,0,5759.60),(20170,'2025-08-01',3,202506,11,50026,5006.77),(20170,'2025-08-01',3,202506,12,0,11682.46),(20170,'2025-08-01',4,202506,11,50026,2565.90),(20170,'2025-08-01',4,202506,12,0,5987.10),(20175,'2025-08-01',1,202506,12,0,5759.60),(20175,'2025-08-01',3,202506,12,0,11682.46),(20175,'2025-08-01',4,202506,12,0,5987.10),(20180,'2025-08-01',1,202506,12,0,5759.60),(20180,'2025-08-01',3,202506,12,0,11682.46),(20180,'2025-08-01',4,202506,12,0,9978.50),(20185,'2025-08-01',1,202506,12,0,5759.60),(20185,'2025-08-01',3,202506,12,0,11682.46),(20185,'2025-08-01',4,202506,12,0,9978.50),(20190,'2025-08-01',1,202506,12,0,5759.60),(20190,'2025-08-01',3,202506,12,0,11682.46),(20190,'2025-08-01',4,202506,12,0,7982.80),(20195,'2025-08-01',1,202506,12,0,5759.60),(20195,'2025-08-01',3,202506,12,0,11682.46),(20195,'2025-08-01',4,202506,12,0,9978.50),(20200,'2025-08-01',1,202506,12,0,5759.60),(20200,'2025-08-01',3,202506,12,0,11682.46),(20200,'2025-08-01',4,202506,12,0,5987.10),(20205,'2025-08-01',1,202506,12,0,5759.60),(20205,'2025-08-01',3,202506,12,0,11682.46),(20205,'2025-08-01',4,202506,12,0,9978.50),(20210,'2025-08-01',1,202506,12,0,5759.60),(20210,'2025-08-01',3,202506,12,0,11682.46),(20210,'2025-08-01',4,202506,12,0,5987.10),(20215,'2025-08-01',1,202506,12,0,5759.60),(20215,'2025-08-01',3,202506,12,0,11682.46),(20215,'2025-08-01',4,202506,12,0,5987.10),(20220,'2025-08-01',1,202506,12,0,5759.60),(20220,'2025-08-01',3,202506,12,0,11682.46),(20220,'2025-08-01',4,202506,12,0,9978.50),(20225,'2025-07-31',1,202506,7,48956,8228.00),(20225,'2025-07-31',3,202506,7,48956,16689.23),(20225,'2025-07-31',4,202506,7,48956,8553.00),(20225,'2025-07-31',50,202506,7,48956,6.00),(20225,'2025-07-31',93,202506,7,48956,0.00),(20230,'2025-08-01',1,202506,12,0,5759.60),(20230,'2025-08-01',3,202506,12,0,11682.46),(20230,'2025-08-01',4,202506,12,0,7982.80),(20235,'2025-08-01',1,202506,12,0,5759.60),(20235,'2025-08-01',3,202506,12,0,11682.46),(20235,'2025-08-01',4,202506,12,0,7982.80),(20240,'2025-08-01',1,202506,12,0,5759.60),(20240,'2025-08-01',3,202506,12,0,11682.46),(20240,'2025-08-01',4,202506,12,0,5987.10),(20245,'2025-08-01',1,202506,12,0,5759.60),(20245,'2025-08-01',3,202506,12,0,11682.46),(20245,'2025-08-01',4,202506,12,0,9978.50),(20250,'2025-08-01',1,202506,12,0,5759.60),(20250,'2025-08-01',3,202506,12,0,11682.46),(20250,'2025-08-01',4,202506,12,0,7982.80),(20255,'2025-08-01',1,202506,12,0,5759.60),(20255,'2025-08-01',3,202506,12,0,11682.46),(20255,'2025-08-01',4,202506,12,0,5987.10),(20260,'2025-08-01',1,202506,11,50033,2427.80),(20260,'2025-08-01',1,202506,12,0,5759.60),(20260,'2025-08-01',3,202506,11,50033,5006.77),(20260,'2025-08-01',3,202506,12,0,11682.46),(20260,'2025-08-01',4,202506,11,50033,4276.50),(20260,'2025-08-01',4,202506,12,0,9978.50),(20260,'2025-08-01',50,202506,11,50033,48.33),(20265,'2025-07-23',1,202506,7,48957,2468.40),(20265,'2025-07-23',4,202506,7,48957,1710.60),(20265,'2025-07-23',50,202506,7,48957,14.23),(20265,'2025-07-25',3,202506,1,48271,10400.00),(20265,'2025-08-01',1,202506,12,0,5759.60),(20265,'2025-08-01',3,202506,12,0,6289.23),(20265,'2025-08-01',4,202506,12,0,3991.40),(20270,'2025-08-01',1,202506,12,0,5759.60),(20270,'2025-08-01',3,202506,12,0,11682.46),(20270,'2025-08-01',4,202506,12,0,7982.80),(20275,'2025-08-01',1,202506,12,0,5759.60),(20275,'2025-08-01',3,202506,12,0,11682.46),(20275,'2025-08-01',4,202506,12,0,9978.50),(20280,'2025-07-25',3,202506,1,48292,16000.00),(20280,'2025-08-01',1,202506,12,0,5759.60),(20280,'2025-08-01',3,202506,12,0,689.23),(20280,'2025-08-01',4,202506,12,0,5987.10),(20285,'2025-08-01',1,202506,12,0,5759.60),(20285,'2025-08-01',3,202506,12,0,11682.46),(20285,'2025-08-01',4,202506,12,0,7982.80),(20290,'2025-08-01',1,202506,12,0,5759.60),(20290,'2025-08-01',3,202506,12,0,11682.46),(20290,'2025-08-01',4,202506,12,0,7982.80),(20295,'2025-08-01',1,202506,12,0,5759.60),(20295,'2025-08-01',3,202506,12,0,11682.46),(20295,'2025-08-01',4,202506,12,0,9978.50),(20300,'2025-08-01',1,202506,12,0,5759.60),(20300,'2025-08-01',3,202506,12,0,11682.46),(20300,'2025-08-01',4,202506,12,0,7982.80),(20305,'2025-08-01',1,202506,12,0,5759.60),(20305,'2025-08-01',3,202506,12,0,11682.46),(20305,'2025-08-01',4,202506,12,0,3991.40),(20310,'2025-08-01',1,202506,12,0,5759.60),(20310,'2025-08-01',3,202506,12,0,11682.46),(20310,'2025-08-01',4,202506,12,0,1995.70),(20315,'2025-08-01',1,202506,12,0,5759.60),(20315,'2025-08-01',3,202506,12,0,11682.46),(20315,'2025-08-01',4,202506,12,0,3991.40),(20320,'2025-08-01',1,202506,12,0,5759.60),(20320,'2025-08-01',3,202506,12,0,11682.46),(20320,'2025-08-01',4,202506,12,0,5987.10),(20325,'2025-08-01',1,202506,12,0,5759.60),(20325,'2025-08-01',3,202506,12,0,11682.46),(20325,'2025-08-01',4,202506,12,0,3991.40),(20330,'2025-08-01',1,202506,12,0,5759.60),(20330,'2025-08-01',3,202506,12,0,11682.46),(20330,'2025-08-01',4,202506,12,0,5987.10),(20335,'2025-08-01',1,202506,12,0,5759.60),(20335,'2025-08-01',3,202506,12,0,11682.46),(20335,'2025-08-01',4,202506,12,0,7982.80),(20340,'2025-08-01',1,202506,12,0,5759.60),(20340,'2025-08-01',3,202506,12,0,11682.46),(20340,'2025-08-01',4,202506,12,0,3991.40),(20345,'2025-07-23',1,202506,7,48959,2427.33),(20345,'2025-07-25',3,202506,1,48295,16000.00),(20345,'2025-07-25',4,202506,1,48295,8000.00),(20345,'2025-08-01',1,202506,11,50038,41.07),(20345,'2025-08-01',1,202506,12,0,5759.60),(20345,'2025-08-01',3,202506,12,0,689.23),(20345,'2025-08-01',4,202506,12,0,553.00),(20350,'2025-08-01',1,202506,12,0,5759.60),(20350,'2025-08-01',3,202506,12,0,11682.46),(20350,'2025-08-01',4,202506,12,0,9978.50),(20355,'2025-08-01',1,202506,12,0,5759.60),(20355,'2025-08-01',3,202506,12,0,11682.46),(20355,'2025-08-01',4,202506,12,0,5987.10),(20360,'2025-08-01',1,202506,12,0,5759.60),(20360,'2025-08-01',3,202506,12,0,11682.46),(20360,'2025-08-01',4,202506,12,0,1995.70),(20365,'2025-08-01',1,202506,12,0,5759.60),(20365,'2025-08-01',3,202506,12,0,11682.46),(20365,'2025-08-01',4,202506,12,0,5987.10),(20370,'2025-08-01',1,202506,12,0,5759.60),(20370,'2025-08-01',3,202506,12,0,11682.46),(20370,'2025-08-01',4,202506,12,0,9978.50),(20375,'2025-08-01',1,202506,12,0,5759.60),(20375,'2025-08-01',3,202506,12,0,11682.46),(20375,'2025-08-01',4,202506,12,0,7982.80),(20380,'2025-08-01',1,202506,12,0,5759.60),(20380,'2025-08-01',3,202506,12,0,11682.46),(20380,'2025-08-01',4,202506,12,0,5987.10),(20385,'2025-08-01',1,202506,12,0,5759.60),(20385,'2025-08-01',3,202506,12,0,11682.46),(20385,'2025-08-01',4,202506,12,0,9978.50),(20390,'2025-08-01',1,202506,12,0,5759.60),(20390,'2025-08-01',3,202506,12,0,11682.46),(20390,'2025-08-01',4,202506,12,0,3991.40),(20395,'2025-08-01',1,202506,12,0,5759.60),(20395,'2025-08-01',3,202506,12,0,11682.46),(20395,'2025-08-01',4,202506,12,0,3991.40),(20400,'2025-08-01',1,202506,12,0,5759.60),(20400,'2025-08-01',3,202506,12,0,11682.46),(20400,'2025-08-01',4,202506,12,0,3991.40),(20405,'2025-08-01',1,202506,12,0,5759.60),(20405,'2025-08-01',3,202506,12,0,11682.46),(20405,'2025-08-01',4,202506,12,0,3991.40),(20410,'2025-08-01',1,202506,12,0,5759.60),(20410,'2025-08-01',3,202506,12,0,11682.46),(20410,'2025-08-01',4,202506,12,0,3991.40),(20415,'2025-08-01',1,202506,12,0,5759.60),(20415,'2025-08-01',3,202506,12,0,11682.46),(20415,'2025-08-01',4,202506,12,0,9978.50),(20420,'2025-08-01',1,202506,12,0,5759.60),(20420,'2025-08-01',3,202506,12,0,11682.46),(20420,'2025-08-01',4,202506,12,0,9978.50),(20425,'2025-08-01',1,202506,12,0,5759.60),(20425,'2025-08-01',3,202506,12,0,11682.46),(20425,'2025-08-01',4,202506,12,0,5987.10),(20430,'2025-08-01',1,202506,12,0,5759.60),(20430,'2025-08-01',3,202506,12,0,11682.46),(20430,'2025-08-01',4,202506,12,0,3991.40),(20435,'2025-08-01',1,202506,12,0,5759.60),(20435,'2025-08-01',3,202506,12,0,11682.46),(20435,'2025-08-01',4,202506,12,0,5987.10),(20440,'2025-08-01',1,202506,12,0,5759.60),(20440,'2025-08-01',3,202506,12,0,11682.46),(20440,'2025-08-01',4,202506,12,0,7982.80),(20445,'2025-08-01',1,202506,12,0,5759.60),(20445,'2025-08-01',3,202506,12,0,11682.46),(20445,'2025-08-01',4,202506,12,0,5987.10),(20450,'2025-08-01',1,202506,12,0,5759.60),(20450,'2025-08-01',3,202506,12,0,11682.46),(20450,'2025-08-01',4,202506,12,0,9978.50),(20455,'2025-08-01',1,202506,12,0,5759.60),(20455,'2025-08-01',3,202506,12,0,11682.46),(20455,'2025-08-01',4,202506,12,0,7982.80),(20460,'2025-08-01',1,202506,12,0,5759.60),(20460,'2025-08-01',3,202506,12,0,11682.46),(20460,'2025-08-01',4,202506,12,0,1995.70),(20465,'2025-08-01',1,202506,12,0,5759.60),(20465,'2025-08-01',3,202506,12,0,11682.46),(20465,'2025-08-01',4,202506,12,0,9978.50),(20470,'2025-08-01',1,202506,12,0,5759.60),(20470,'2025-08-01',3,202506,12,0,11682.46),(20470,'2025-08-01',4,202506,12,0,5987.10),(20475,'2025-08-01',1,202506,12,0,5759.60),(20475,'2025-08-01',3,202506,12,0,11682.46),(20475,'2025-08-01',4,202506,12,0,9978.50),(20480,'2025-08-01',1,202506,12,0,5759.60),(20480,'2025-08-01',3,202506,12,0,11682.46),(20480,'2025-08-01',4,202506,12,0,9978.50),(20485,'2025-08-01',1,202506,12,0,5759.60),(20485,'2025-08-01',3,202506,12,0,11682.46),(20485,'2025-08-01',4,202506,12,0,5987.10),(20490,'2025-07-23',1,202506,7,48961,2468.40),(20490,'2025-07-23',4,202506,7,48961,1710.60),(20490,'2025-07-23',50,202506,7,48961,14.23),(20490,'2025-07-24',3,202506,1,48174,14000.00),(20490,'2025-08-01',1,202506,12,0,5759.60),(20490,'2025-08-01',3,202506,12,0,2689.23),(20490,'2025-08-01',4,202506,12,0,3991.40),(20495,'2025-08-01',1,202506,12,0,5759.60),(20495,'2025-08-01',3,202506,12,0,11682.46),(20495,'2025-08-01',4,202506,12,0,3991.40),(20500,'2025-08-01',1,202506,12,0,5759.60),(20500,'2025-08-01',3,202506,12,0,11682.46),(20500,'2025-08-01',4,202506,12,0,5987.10),(20505,'2025-08-01',1,202506,12,0,5759.60),(20505,'2025-08-01',3,202506,12,0,11682.46),(20505,'2025-08-01',4,202506,12,0,5987.10),(20510,'2025-08-01',1,202506,12,0,5759.60),(20510,'2025-08-01',3,202506,12,0,11682.46),(20510,'2025-08-01',4,202506,12,0,5987.10),(20515,'2025-08-01',1,202506,11,50052,2468.17),(20515,'2025-08-01',1,202506,12,0,5759.60),(20515,'2025-08-01',3,202506,11,50052,5006.77),(20515,'2025-08-01',3,202506,12,0,11682.46),(20515,'2025-08-01',4,202506,11,50052,1710.60),(20515,'2025-08-01',4,202506,12,0,3991.40),(20515,'2025-08-01',50,202506,11,50052,14.23),(20520,'2025-08-01',1,202506,12,0,5759.60),(20520,'2025-08-01',3,202506,12,0,11682.46),(20520,'2025-08-01',4,202506,12,0,5987.10),(20525,'2025-08-01',1,202506,12,0,5759.60),(20525,'2025-08-01',3,202506,12,0,11682.46),(20525,'2025-08-01',4,202506,12,0,7982.80),(20530,'2025-08-01',1,202506,11,50054,2467.44),(20530,'2025-08-01',1,202506,12,0,5759.60),(20530,'2025-08-01',3,202506,11,50054,5006.77),(20530,'2025-08-01',3,202506,12,0,11682.46),(20530,'2025-08-01',4,202506,11,50054,1710.60),(20530,'2025-08-01',4,202506,12,0,3991.40),(20530,'2025-08-01',50,202506,11,50054,14.23),(20535,'2025-08-01',1,202506,12,0,5759.60),(20535,'2025-08-01',3,202506,12,0,11682.46),(20535,'2025-08-01',4,202506,12,0,3991.40),(20540,'2025-08-01',1,202506,12,0,5759.60),(20540,'2025-08-01',3,202506,12,0,11682.46),(20540,'2025-08-01',4,202506,12,0,7982.80),(20545,'2025-08-01',1,202506,12,0,5759.60),(20545,'2025-08-01',3,202506,12,0,11682.46),(20545,'2025-08-01',4,202506,12,0,3991.40),(20550,'2025-08-01',1,202506,12,0,5759.60),(20550,'2025-08-01',3,202506,12,0,11682.46),(20550,'2025-08-01',4,202506,12,0,5987.10),(20555,'2025-08-01',1,202506,12,0,5759.60),(20555,'2025-08-01',3,202506,12,0,11682.46),(20555,'2025-08-01',4,202506,12,0,5987.10),(20560,'2025-08-01',1,202506,12,0,5759.60),(20560,'2025-08-01',3,202506,12,0,11682.46),(20560,'2025-08-01',4,202506,12,0,7982.80),(20565,'2025-08-01',1,202506,12,0,5759.60),(20565,'2025-08-01',3,202506,12,0,11682.46),(20565,'2025-08-01',4,202506,12,0,5987.10),(20570,'2025-08-01',1,202506,12,0,5759.60),(20570,'2025-08-01',3,202506,12,0,11682.46),(20570,'2025-08-01',4,202506,12,0,5987.10),(20575,'2025-08-01',1,202506,12,0,5759.60),(20575,'2025-08-01',3,202506,12,0,11682.46),(20575,'2025-08-01',4,202506,12,0,5987.10),(20580,'2025-08-01',1,202506,12,0,5759.60),(20580,'2025-08-01',3,202506,12,0,11682.46),(20580,'2025-08-01',4,202506,12,0,5987.10),(20585,'2025-08-01',1,202506,12,0,5759.60),(20585,'2025-08-01',3,202506,12,0,11682.46),(20585,'2025-08-01',4,202506,12,0,9978.50),(20590,'2025-08-01',1,202506,12,0,5759.60),(20590,'2025-08-01',3,202506,12,0,11682.46),(20590,'2025-08-01',4,202506,12,0,5987.10),(20595,'2025-08-01',1,202506,12,0,5759.60),(20595,'2025-08-01',3,202506,12,0,11682.46),(20595,'2025-08-01',4,202506,12,0,5987.10),(20600,'2025-08-01',1,202506,12,0,5759.60),(20600,'2025-08-01',3,202506,12,0,11682.46),(20600,'2025-08-01',4,202506,12,0,9978.50),(20605,'2025-08-01',1,202506,12,0,5759.60),(20605,'2025-08-01',3,202506,12,0,11682.46),(20605,'2025-08-01',4,202506,12,0,9978.50),(20610,'2025-08-01',1,202506,12,0,5759.60),(20610,'2025-08-01',3,202506,12,0,11682.46),(20610,'2025-08-01',4,202506,12,0,9978.50),(20615,'2025-08-01',1,202506,12,0,5759.60),(20615,'2025-08-01',3,202506,12,0,11682.46),(20615,'2025-08-01',4,202506,12,0,9978.50),(20620,'2025-08-01',1,202506,12,0,5759.60),(20620,'2025-08-01',3,202506,12,0,11682.46),(20620,'2025-08-01',4,202506,12,0,9978.50),(20625,'2025-08-01',1,202506,12,0,5759.60),(20625,'2025-08-01',3,202506,12,0,11682.46),(20625,'2025-08-01',4,202506,12,0,9978.50),(20630,'2025-08-01',1,202506,12,0,5759.60),(20630,'2025-08-01',3,202506,12,0,11682.46),(20630,'2025-08-01',4,202506,12,0,9978.50),(20635,'2025-08-01',1,202506,12,0,5759.60),(20635,'2025-08-01',3,202506,12,0,11682.46),(20635,'2025-08-01',4,202506,12,0,9978.50),(20640,'2025-08-01',1,202506,12,0,5759.60),(20640,'2025-08-01',3,202506,12,0,11682.46),(20640,'2025-08-01',4,202506,12,0,9978.50),(20645,'2025-08-01',1,202506,12,0,5759.60),(20645,'2025-08-01',3,202506,12,0,11682.46),(20645,'2025-08-01',4,202506,12,0,9978.50),(20650,'2025-08-01',1,202506,12,0,5759.60),(20650,'2025-08-01',3,202506,12,0,11682.46),(20650,'2025-08-01',4,202506,12,0,5987.10),(20655,'2025-08-01',1,202506,12,0,5759.60),(20655,'2025-08-01',3,202506,12,0,11682.46),(20655,'2025-08-01',4,202506,12,0,9978.50),(20660,'2025-08-01',1,202506,12,0,5759.60),(20660,'2025-08-01',3,202506,12,0,11682.46),(20660,'2025-08-01',4,202506,12,0,9978.50),(20665,'2025-08-01',1,202506,12,0,5759.60),(20665,'2025-08-01',3,202506,12,0,11682.46),(20665,'2025-08-01',4,202506,12,0,9978.50),(20670,'2025-08-01',1,202506,12,0,5759.60),(20670,'2025-08-01',3,202506,12,0,11682.46),(20670,'2025-08-01',4,202506,12,0,9978.50),(20675,'2025-08-01',1,202506,12,0,5759.60),(20675,'2025-08-01',3,202506,12,0,11682.46),(20675,'2025-08-01',4,202506,12,0,9978.50),(20680,'2025-08-01',1,202506,12,0,5759.60),(20680,'2025-08-01',3,202506,12,0,11682.46),(20680,'2025-08-01',4,202506,12,0,9978.50),(20685,'2025-08-01',1,202506,12,0,5759.60),(20685,'2025-08-01',3,202506,12,0,11682.46),(20685,'2025-08-01',4,202506,12,0,9978.50),(20690,'2025-08-01',1,202506,12,0,5759.60),(20690,'2025-08-01',3,202506,12,0,11682.46),(20690,'2025-08-01',4,202506,12,0,9978.50),(20695,'2025-08-01',1,202506,12,0,5759.60),(20695,'2025-08-01',3,202506,12,0,11682.46),(20695,'2025-08-01',4,202506,12,0,9978.50),(20700,'2025-08-01',1,202506,12,0,5759.60),(20700,'2025-08-01',3,202506,12,0,11682.46),(20700,'2025-08-01',4,202506,12,0,9978.50),(20705,'2025-08-01',1,202506,12,0,5759.60),(20705,'2025-08-01',3,202506,12,0,11682.46),(20705,'2025-08-01',4,202506,12,0,9978.50),(20710,'2025-08-01',1,202506,12,0,5759.60),(20710,'2025-08-01',3,202506,12,0,11682.46),(20710,'2025-08-01',4,202506,12,0,9978.50),(20715,'2025-08-01',1,202506,12,0,5759.60),(20715,'2025-08-01',3,202506,12,0,11682.46),(20715,'2025-08-01',4,202506,12,0,5987.10),(20720,'2025-08-01',1,202506,12,0,5759.60),(20720,'2025-08-01',3,202506,12,0,11682.46),(20720,'2025-08-01',4,202506,12,0,9978.50),(20725,'2025-07-25',4,202506,1,48276,10000.00),(20725,'2025-08-01',1,202506,12,0,5759.60),(20725,'2025-08-01',3,202506,12,0,11682.46),(20725,'2025-08-01',4,202506,12,0,1404.00),(20730,'2025-08-01',1,202506,12,0,5759.60),(20730,'2025-08-01',3,202506,12,0,11682.46),(20730,'2025-08-01',4,202506,12,0,9978.50),(20735,'2025-08-01',1,202506,12,0,5759.60),(20735,'2025-08-01',3,202506,12,0,11682.46),(20735,'2025-08-01',4,202506,12,0,5987.10),(20740,'2025-08-01',1,202506,12,0,5759.60),(20740,'2025-08-01',3,202506,12,0,11682.46),(20740,'2025-08-01',4,202506,12,0,1995.70),(20745,'2025-07-23',1,202506,7,48964,2468.40),(20745,'2025-07-23',4,202506,7,48964,2524.83),(20745,'2025-07-25',3,202506,1,48278,10600.00),(20745,'2025-08-01',1,202506,12,0,5759.60),(20745,'2025-08-01',3,202506,12,0,6089.23),(20745,'2025-08-01',4,202506,11,50067,41.07),(20745,'2025-08-01',4,202506,12,0,5987.10),(20750,'2025-08-01',1,202506,12,0,5759.60),(20750,'2025-08-01',3,202506,12,0,11682.46),(20750,'2025-08-01',4,202506,12,0,1995.70),(20755,'2025-08-01',1,202506,12,0,5759.60),(20755,'2025-08-01',3,202506,12,0,11682.46),(20755,'2025-08-01',4,202506,12,0,3991.40),(20760,'2025-08-01',1,202506,12,0,5759.60),(20760,'2025-08-01',3,202506,12,0,11682.46),(20760,'2025-08-01',4,202506,12,0,7982.80),(20765,'2025-08-01',1,202506,12,0,5759.60),(20765,'2025-08-01',3,202506,12,0,11682.46),(20765,'2025-08-01',4,202506,12,0,3991.40),(20770,'2025-08-01',1,202506,12,0,5759.60),(20770,'2025-08-01',3,202506,12,0,11682.46),(20770,'2025-08-01',4,202506,12,0,3991.40),(20775,'2025-08-01',1,202506,11,50069,2468.40),(20775,'2025-08-01',1,202506,12,0,5759.60),(20775,'2025-08-01',3,202506,1,48583,10000.00),(20775,'2025-08-01',3,202506,12,0,6689.23),(20775,'2025-08-01',4,202506,11,50069,2565.90),(20775,'2025-08-01',4,202506,12,0,5987.10),(20780,'2025-08-01',1,202506,12,0,5759.60),(20780,'2025-08-01',3,202506,12,0,11682.46),(20780,'2025-08-01',4,202506,12,0,7982.80),(20785,'2025-08-01',1,202506,11,50070,2467.80),(20785,'2025-08-01',1,202506,12,0,5759.60),(20785,'2025-08-01',3,202506,11,50070,5006.77),(20785,'2025-08-01',3,202506,12,0,11682.46),(20785,'2025-08-01',4,202506,11,50070,2565.90),(20785,'2025-08-01',4,202506,12,0,5987.10),(20790,'2025-08-01',1,202506,12,0,5759.60),(20790,'2025-08-01',3,202506,12,0,11682.46),(20790,'2025-08-01',4,202506,12,0,9978.50),(20795,'2025-08-01',1,202506,12,0,5759.60),(20795,'2025-08-01',3,202506,12,0,11682.46),(20795,'2025-08-01',4,202506,12,0,9978.50),(20800,'2025-07-23',1,202506,7,48965,2468.40),(20800,'2025-07-23',4,202506,7,48965,1710.60),(20800,'2025-07-23',50,202506,7,48965,14.23),(20800,'2025-07-23',93,202506,7,48965,0.00),(20800,'2025-07-25',3,202506,1,48281,14300.00),(20800,'2025-08-01',1,202506,12,0,5759.60),(20800,'2025-08-01',3,202506,12,0,2389.23),(20800,'2025-08-01',4,202506,12,0,3991.40),(20805,'2025-08-01',1,202506,12,0,5759.60),(20805,'2025-08-01',3,202506,12,0,11682.46),(20805,'2025-08-01',4,202506,12,0,9978.50),(20810,'2025-08-01',1,202506,12,0,5759.60),(20810,'2025-08-01',3,202506,12,0,11682.46),(20810,'2025-08-01',4,202506,12,0,3991.40),(20815,'2025-08-01',1,202506,12,0,5759.60),(20815,'2025-08-01',3,202506,12,0,11682.46),(20815,'2025-08-01',4,202506,12,0,5987.10),(20820,'2025-08-01',1,202506,12,0,5759.60),(20820,'2025-08-01',3,202506,12,0,11682.46),(20820,'2025-08-01',4,202506,12,0,1995.70),(20825,'2025-08-01',1,202506,12,0,5759.60),(20825,'2025-08-01',3,202506,12,0,11682.46),(20825,'2025-08-01',4,202506,12,0,5987.10),(20830,'2025-08-01',1,202506,12,0,5759.60),(20830,'2025-08-01',3,202506,12,0,11682.46),(20830,'2025-08-01',4,202506,12,0,1995.70),(20835,'2025-08-01',1,202506,11,50075,2468.17),(20835,'2025-08-01',1,202506,12,0,5759.60),(20835,'2025-08-01',3,202506,11,50075,5006.77),(20835,'2025-08-01',3,202506,12,0,11682.46),(20835,'2025-08-01',4,202506,11,50075,2565.90),(20835,'2025-08-01',4,202506,12,0,5987.10),(20840,'2025-08-01',1,202506,12,0,5759.60),(20840,'2025-08-01',3,202506,12,0,11682.46),(20840,'2025-08-01',4,202506,12,0,3991.40),(20845,'2025-08-01',1,202506,12,0,5759.60),(20845,'2025-08-01',3,202506,12,0,11682.46),(20845,'2025-08-01',4,202506,12,0,5987.10),(20850,'2025-08-01',1,202506,12,0,5759.60),(20850,'2025-08-01',3,202506,12,0,11682.46),(20850,'2025-08-01',4,202506,12,0,1995.70),(20855,'2025-08-01',1,202506,12,0,5759.60),(20855,'2025-08-01',3,202506,12,0,11682.46),(20855,'2025-08-01',4,202506,12,0,3991.40),(20860,'2025-08-01',1,202506,12,0,5759.60),(20860,'2025-08-01',3,202506,12,0,11682.46),(20860,'2025-08-01',4,202506,12,0,5987.10),(20865,'2025-08-01',1,202506,12,0,5759.60),(20865,'2025-08-01',3,202506,12,0,11682.46),(20865,'2025-08-01',4,202506,12,0,9978.50),(20870,'2025-07-23',1,202506,7,48966,2468.40),(20870,'2025-07-23',4,202506,7,48966,1710.60),(20870,'2025-07-23',50,202506,7,48966,14.23),(20870,'2025-07-25',3,202506,1,48282,16200.00),(20870,'2025-08-01',1,202506,12,0,5759.60),(20870,'2025-08-01',3,202506,12,0,489.23),(20870,'2025-08-01',4,202506,12,0,3991.40),(20875,'2025-08-01',1,202506,12,0,5759.60),(20875,'2025-08-01',3,202506,12,0,11682.46),(20875,'2025-08-01',4,202506,12,0,5987.10),(20880,'2025-08-01',1,202506,12,0,5759.60),(20880,'2025-08-01',3,202506,12,0,11682.46),(20880,'2025-08-01',4,202506,12,0,9978.50),(20885,'2025-08-01',1,202506,12,0,5759.60),(20885,'2025-08-01',3,202506,12,0,11682.46),(20885,'2025-08-01',4,202506,12,0,3991.40),(20890,'2025-08-01',1,202506,12,0,5759.60),(20890,'2025-08-01',3,202506,12,0,11682.46),(20890,'2025-08-01',4,202506,12,0,7982.80),(20895,'2025-08-01',1,202506,12,0,5759.60),(20895,'2025-08-01',3,202506,12,0,11682.46),(20895,'2025-08-01',4,202506,12,0,9978.50),(20900,'2025-08-01',1,202506,12,0,5759.60),(20900,'2025-08-01',3,202506,12,0,11682.46),(20900,'2025-08-01',4,202506,12,0,3991.40),(20905,'2025-08-01',1,202506,12,0,5759.60),(20905,'2025-08-01',3,202506,12,0,11682.46),(20905,'2025-08-01',4,202506,12,0,1995.70),(20910,'2025-08-01',1,202506,12,0,5759.60),(20910,'2025-08-01',3,202506,12,0,11682.46),(20910,'2025-08-01',4,202506,12,0,9978.50),(20915,'2025-08-01',1,202506,12,0,5759.60),(20915,'2025-08-01',3,202506,12,0,11682.46),(20915,'2025-08-01',4,202506,12,0,9978.50),(20920,'2025-08-01',1,202506,12,0,5759.60),(20920,'2025-08-01',3,202506,12,0,11682.46),(20920,'2025-08-01',4,202506,12,0,3991.40),(20925,'2025-08-01',1,202506,12,0,5759.60),(20925,'2025-08-01',3,202506,12,0,11682.46),(20925,'2025-08-01',4,202506,12,0,3991.40),(20930,'2025-08-01',1,202506,12,0,5759.60),(20930,'2025-08-01',3,202506,12,0,11682.46),(20930,'2025-08-01',4,202506,12,0,9978.50),(20935,'2025-08-01',1,202506,12,0,5759.60),(20935,'2025-08-01',3,202506,12,0,11682.46),(20935,'2025-08-01',4,202506,12,0,5987.10),(20940,'2025-08-01',1,202506,12,0,5759.60),(20940,'2025-08-01',3,202506,12,0,11682.46),(20940,'2025-08-01',4,202506,12,0,9978.50),(20945,'2025-07-31',1,202506,7,48967,8228.00),(20945,'2025-07-31',3,202506,7,48967,16689.23),(20945,'2025-07-31',4,202506,7,48967,65563.54),(20945,'2025-08-01',4,202506,11,50082,9.46),(20950,'2025-08-01',1,202506,12,0,5759.60),(20950,'2025-08-01',3,202506,12,0,11682.46),(20950,'2025-08-01',4,202506,12,0,9978.50),(20955,'2025-08-01',1,202506,12,0,5759.60),(20955,'2025-08-01',3,202506,12,0,11682.46),(20955,'2025-08-01',4,202506,12,0,9978.50),(20960,'2025-08-01',1,202506,12,0,5759.60),(20960,'2025-08-01',3,202506,12,0,11682.46),(20960,'2025-08-01',4,202506,12,0,9978.50),(20965,'2025-08-01',1,202506,12,0,5759.60),(20965,'2025-08-01',3,202506,12,0,11682.46),(20965,'2025-08-01',4,202506,12,0,1995.70),(20970,'2025-08-01',1,202506,12,0,5759.60),(20970,'2025-08-01',3,202506,12,0,11682.46),(20970,'2025-08-01',4,202506,12,0,3991.40),(20975,'2025-08-01',1,202506,12,0,5759.60),(20975,'2025-08-01',3,202506,12,0,11682.46),(20975,'2025-08-01',4,202506,12,0,1995.70),(20980,'2025-08-01',1,202506,12,0,5759.60),(20980,'2025-08-01',3,202506,12,0,11682.46),(20980,'2025-08-01',4,202506,12,0,3991.40),(20985,'2025-08-01',1,202506,12,0,5759.60),(20985,'2025-08-01',3,202506,12,0,11682.46),(20985,'2025-08-01',4,202506,12,0,3991.40),(20990,'2025-08-01',1,202506,12,0,5759.60),(20990,'2025-08-01',3,202506,12,0,11682.46),(20990,'2025-08-01',4,202506,12,0,9978.50),(20995,'2025-08-01',1,202506,12,0,5759.60),(20995,'2025-08-01',3,202506,12,0,11682.46),(20995,'2025-08-01',4,202506,12,0,3991.40),(21000,'2025-08-01',1,202506,12,0,5759.60),(21000,'2025-08-01',3,202506,12,0,11682.46),(21000,'2025-08-01',4,202506,12,0,3991.40),(21005,'2025-08-01',1,202506,12,0,5759.60),(21005,'2025-08-01',3,202506,12,0,11682.46),(21005,'2025-08-01',4,202506,12,0,3991.40),(21010,'2025-08-01',1,202506,12,0,5759.60),(21010,'2025-08-01',3,202506,12,0,11682.46),(21010,'2025-08-01',4,202506,12,0,7982.80),(21015,'2025-08-01',1,202506,12,0,5759.60),(21015,'2025-08-01',3,202506,12,0,11682.46),(21015,'2025-08-01',4,202506,12,0,5987.10),(21020,'2025-08-01',1,202506,12,0,5759.60),(21020,'2025-08-01',3,202506,12,0,11682.46),(21020,'2025-08-01',4,202506,12,0,5987.10),(21025,'2025-08-01',1,202506,12,0,5759.60),(21025,'2025-08-01',3,202506,12,0,11682.46),(21025,'2025-08-01',4,202506,12,0,7982.80),(21030,'2025-08-01',1,202506,12,0,5759.60),(21030,'2025-08-01',3,202506,12,0,11682.46),(21030,'2025-08-01',4,202506,12,0,5987.10),(21035,'2025-08-01',1,202506,12,0,5759.60),(21035,'2025-08-01',3,202506,12,0,11682.46),(21035,'2025-08-01',4,202506,12,0,9978.50),(21040,'2025-08-01',1,202506,12,0,5759.60),(21040,'2025-08-01',3,202506,12,0,11682.46),(21040,'2025-08-01',4,202506,12,0,5987.10),(21045,'2025-08-01',1,202506,12,0,5759.60),(21045,'2025-08-01',3,202506,12,0,11682.46),(21045,'2025-08-01',4,202506,12,0,1995.70),(21050,'2025-08-01',1,202506,12,0,5759.60),(21050,'2025-08-01',3,202506,12,0,11682.46),(21050,'2025-08-01',4,202506,12,0,7982.80),(21055,'2025-08-01',1,202506,12,0,5759.60),(21055,'2025-08-01',3,202506,12,0,11682.46),(21055,'2025-08-01',4,202506,12,0,9978.50),(21060,'2025-07-23',1,202506,7,48968,2268.40),(21060,'2025-07-23',50,202506,7,48968,48.33),(21060,'2025-07-25',1,202506,1,48294,200.00),(21060,'2025-07-25',3,202506,1,48294,16600.00),(21060,'2025-07-25',4,202506,1,48294,13000.00),(21060,'2025-08-01',1,202506,12,0,5759.60),(21060,'2025-08-01',3,202506,12,0,89.23),(21060,'2025-08-01',4,202506,12,0,1255.00),(21065,'2025-08-01',1,202506,12,0,5759.60),(21065,'2025-08-01',3,202506,12,0,11682.46),(21065,'2025-08-01',4,202506,12,0,5987.10),(21070,'2025-08-01',1,202506,12,0,5759.60),(21070,'2025-08-01',3,202506,12,0,11682.46),(21070,'2025-08-01',4,202506,12,0,3991.40),(21075,'2025-07-23',1,202506,7,48969,2468.40),(21075,'2025-07-23',50,202506,7,48969,3.63),(21075,'2025-07-24',3,202506,1,48210,16000.00),(21075,'2025-07-24',4,202506,1,48210,11400.00),(21075,'2025-08-01',1,202506,12,0,5759.60),(21075,'2025-08-01',3,202506,12,0,689.23),(21075,'2025-08-01',4,202506,12,0,4.00),(21080,'2025-08-01',1,202506,12,0,5759.60),(21080,'2025-08-01',3,202506,12,0,11682.46),(21080,'2025-08-01',4,202506,12,0,9978.50),(21085,'2025-08-01',1,202506,12,0,5759.60),(21085,'2025-08-01',3,202506,12,0,11682.46),(21085,'2025-08-01',4,202506,12,0,5987.10),(21090,'2025-08-01',1,202506,12,0,5759.60),(21090,'2025-08-01',3,202506,12,0,11682.46),(21090,'2025-08-01',4,202506,12,0,5987.10),(21095,'2025-08-01',1,202506,12,0,5759.60),(21095,'2025-08-01',3,202506,12,0,11682.46),(21095,'2025-08-01',4,202506,12,0,5987.10),(21100,'2025-08-01',1,202506,12,0,5759.60),(21100,'2025-08-01',3,202506,12,0,11682.46),(21100,'2025-08-01',4,202506,12,0,3991.40),(21105,'2025-08-01',1,202506,12,0,5759.60),(21105,'2025-08-01',3,202506,12,0,11682.46),(21105,'2025-08-01',4,202506,12,0,9978.50),(21110,'2025-08-01',1,202506,12,0,5759.60),(21110,'2025-08-01',3,202506,12,0,11682.46),(21110,'2025-08-01',4,202506,12,0,7982.80),(21115,'2025-08-01',1,202506,12,0,5759.60),(21115,'2025-08-01',3,202506,12,0,11682.46),(21115,'2025-08-01',4,202506,12,0,7982.80),(21120,'2025-08-01',1,202506,12,0,5759.60),(21120,'2025-08-01',3,202506,12,0,11682.46),(21120,'2025-08-01',4,202506,12,0,5987.10),(21125,'2025-07-23',4,202506,7,48971,824.83),(21125,'2025-07-25',1,202506,1,48296,8200.00),(21125,'2025-07-25',3,202506,1,48296,16000.00),(21125,'2025-08-01',1,202506,12,0,28.00),(21125,'2025-08-01',3,202506,12,0,689.23),(21125,'2025-08-01',4,202506,11,50095,30.47),(21125,'2025-08-01',4,202506,12,0,1995.70),(21130,'2025-08-01',1,202506,12,0,5759.60),(21130,'2025-08-01',3,202506,12,0,11682.46),(21130,'2025-08-01',4,202506,12,0,5987.10),(21135,'2025-08-01',1,202506,12,0,5759.60),(21135,'2025-08-01',3,202506,12,0,11682.46),(21135,'2025-08-01',4,202506,12,0,5987.10),(21140,'2025-08-01',1,202506,12,0,5759.60),(21140,'2025-08-01',3,202506,12,0,11682.46),(21140,'2025-08-01',4,202506,12,0,9978.50),(21145,'2025-08-01',1,202506,12,0,5759.60),(21145,'2025-08-01',3,202506,12,0,11682.46),(21145,'2025-08-01',4,202506,12,0,9978.50),(21150,'2025-08-01',1,202506,12,0,5759.60),(21150,'2025-08-01',3,202506,12,0,11682.46),(21150,'2025-08-01',4,202506,12,0,1995.70),(21155,'2025-08-01',1,202506,12,0,5759.60),(21155,'2025-08-01',3,202506,12,0,11682.46),(21155,'2025-08-01',4,202506,12,0,9978.50),(21160,'2025-08-01',1,202506,11,50099,2468.40),(21160,'2025-08-01',1,202506,12,0,5759.60),(21160,'2025-08-01',3,202506,11,50099,5006.77),(21160,'2025-08-01',3,202506,12,0,11682.46),(21160,'2025-08-01',4,202506,11,50099,855.30),(21160,'2025-08-01',4,202506,12,0,1995.70),(21165,'2025-08-01',1,202506,11,50100,2467.80),(21165,'2025-08-01',1,202506,12,0,5759.60),(21165,'2025-08-01',3,202506,11,50100,5006.77),(21165,'2025-08-01',3,202506,12,0,11682.46),(21165,'2025-08-01',4,202506,11,50100,855.30),(21165,'2025-08-01',4,202506,12,0,1995.70),(21170,'2025-08-01',1,202506,12,0,5759.60),(21170,'2025-08-01',3,202506,12,0,11682.46),(21170,'2025-08-01',4,202506,12,0,5987.10),(21175,'2025-08-01',1,202506,12,0,5759.60),(21175,'2025-08-01',3,202506,12,0,11682.46),(21175,'2025-08-01',4,202506,12,0,9978.50),(21180,'2025-08-01',1,202506,12,0,5759.60),(21180,'2025-08-01',3,202506,12,0,11682.46),(21180,'2025-08-01',4,202506,12,0,7982.80),(21185,'2025-08-01',1,202506,12,0,5759.60),(21185,'2025-08-01',3,202506,12,0,11682.46),(21185,'2025-08-01',4,202506,12,0,9978.50),(21190,'2025-08-01',1,202506,12,0,5759.60),(21190,'2025-08-01',3,202506,12,0,11682.46),(21190,'2025-08-01',4,202506,12,0,3991.40),(21195,'2025-07-25',4,202506,2,48289,6.00),(21195,'2025-08-01',1,202506,11,50102,2467.80),(21195,'2025-08-01',1,202506,12,0,5759.60),(21195,'2025-08-01',3,202506,11,50102,5006.77),(21195,'2025-08-01',3,202506,12,0,11682.46),(21195,'2025-08-01',4,202506,11,50102,2571.90),(21195,'2025-08-01',4,202506,12,0,5987.10),(21200,'2025-08-01',1,202506,12,0,5759.60),(21200,'2025-08-01',3,202506,12,0,11682.46),(21200,'2025-08-01',4,202506,12,0,1995.70),(21205,'2025-08-01',1,202506,12,0,5759.60),(21205,'2025-08-01',3,202506,12,0,11682.46),(21205,'2025-08-01',4,202506,12,0,5987.10),(21210,'2025-08-01',1,202506,12,0,5759.60),(21210,'2025-08-01',3,202506,12,0,11682.46),(21210,'2025-08-01',4,202506,12,0,7982.80),(21215,'2025-08-01',1,202506,12,0,5759.60),(21215,'2025-08-01',3,202506,12,0,11682.46),(21215,'2025-08-01',4,202506,12,0,5987.10),(21220,'2025-08-01',1,202506,12,0,5759.60),(21220,'2025-08-01',3,202506,12,0,11682.46),(21220,'2025-08-01',4,202506,12,0,3991.40),(21225,'2025-08-01',1,202506,12,0,5759.60),(21225,'2025-08-01',3,202506,12,0,11682.46),(21225,'2025-08-01',4,202506,12,0,5987.10),(21230,'2025-07-23',1,202506,7,48975,2468.40),(21230,'2025-07-23',3,202506,7,48975,5006.77),(21230,'2025-07-23',4,202506,7,48975,824.83),(21230,'2025-08-01',1,202506,12,0,5759.60),(21230,'2025-08-01',3,202506,12,0,11682.46),(21230,'2025-08-01',4,202506,11,50107,30.47),(21230,'2025-08-01',4,202506,12,0,1995.70),(21235,'2025-07-23',3,202506,7,48976,2475.17),(21235,'2025-07-23',4,202506,7,48976,824.83),(21235,'2025-07-25',1,202506,1,48283,5000.00),(21235,'2025-08-01',1,202506,12,0,3228.00),(21235,'2025-08-01',3,202506,12,0,2531.60),(21235,'2025-08-01',4,202506,11,50108,30.47),(21235,'2025-08-01',4,202506,12,0,1995.70),(21240,'2025-07-23',3,202506,7,48977,2475.17),(21240,'2025-07-23',4,202506,7,48977,824.83),(21240,'2025-07-25',1,202506,1,48285,5000.00),(21240,'2025-07-25',1,202506,1,48286,5000.00),(21240,'2025-08-01',1,202506,12,0,3228.00),(21240,'2025-08-01',3,202506,12,0,2531.60),(21240,'2025-08-01',4,202506,11,50109,30.47),(21240,'2025-08-01',4,202506,12,0,1995.70),(21245,'2025-08-01',1,202506,12,0,5759.60),(21245,'2025-08-01',3,202506,12,0,11682.46),(21245,'2025-08-01',4,202506,12,0,5987.10),(21250,'2025-08-01',1,202506,11,50111,2464.93),(21250,'2025-08-01',1,202506,12,0,5759.60),(21250,'2025-08-01',3,202506,11,50111,5006.77),(21250,'2025-08-01',3,202506,12,0,11682.46),(21250,'2025-08-01',4,202506,11,50111,4276.50),(21250,'2025-08-01',4,202506,12,0,9978.50),(21250,'2025-08-01',50,202506,11,50111,48.33),(21255,'2025-08-01',1,202506,12,0,5759.60),(21255,'2025-08-01',3,202506,12,0,11682.46),(21255,'2025-08-01',4,202506,12,0,9978.50),(21260,'2025-08-01',1,202506,12,0,5759.60),(21260,'2025-08-01',3,202506,12,0,11682.46),(21260,'2025-08-01',4,202506,12,0,9978.50),(21265,'2025-08-01',1,202506,12,0,5759.60),(21265,'2025-08-01',3,202506,12,0,11682.46),(21265,'2025-08-01',4,202506,12,0,1995.70),(21270,'2025-07-23',1,202506,7,48979,2468.40),(21270,'2025-07-23',4,202506,7,48979,145.14),(21270,'2025-07-25',3,202506,1,48287,16600.00),(21270,'2025-08-01',1,202506,12,0,5759.60),(21270,'2025-08-01',3,202506,12,0,89.23),(21270,'2025-08-01',4,202506,11,50113,1565.46),(21270,'2025-08-01',4,202506,12,0,3991.40),(21270,'2025-08-01',50,202506,11,50113,14.23),(21275,'2025-08-01',1,202506,12,0,5759.60),(21275,'2025-08-01',3,202506,12,0,11682.46),(21275,'2025-08-01',4,202506,12,0,3991.40),(21280,'2025-08-01',1,202506,12,0,5759.60),(21280,'2025-08-01',3,202506,12,0,11682.46),(21280,'2025-08-01',4,202506,12,0,3991.40),(21285,'2025-07-23',1,202506,7,48980,2268.40),(21285,'2025-07-23',3,202506,7,48980,5006.77),(21285,'2025-07-23',4,202506,7,48980,1710.60),(21285,'2025-07-23',50,202506,7,48980,14.23),(21285,'2025-07-23',93,202506,7,48980,0.00),(21285,'2025-07-25',1,202506,1,48297,200.00),(21285,'2025-08-01',1,202506,12,0,5759.60),(21285,'2025-08-01',3,202506,12,0,11682.46),(21285,'2025-08-01',4,202506,12,0,3991.40),(21290,'2025-08-01',1,202506,12,0,5759.60),(21290,'2025-08-01',3,202506,12,0,11682.46),(21290,'2025-08-01',4,202506,12,0,9978.50),(21295,'2025-08-01',1,202506,12,0,5759.60),(21295,'2025-08-01',3,202506,12,0,11682.46),(21295,'2025-08-01',4,202506,12,0,9978.50),(21300,'2025-08-01',1,202506,12,0,5759.60),(21300,'2025-08-01',3,202506,12,0,11682.46),(21300,'2025-08-01',4,202506,12,0,5987.10),(21305,'2025-08-01',1,202506,12,0,5759.60),(21305,'2025-08-01',3,202506,12,0,11682.46),(21305,'2025-08-01',4,202506,12,0,5987.10),(21310,'2025-08-01',1,202506,12,0,5759.60),(21310,'2025-08-01',3,202506,12,0,11682.46),(21310,'2025-08-01',4,202506,12,0,7982.80),(21315,'2025-08-01',1,202506,12,0,5759.60),(21315,'2025-08-01',3,202506,12,0,11682.46),(21315,'2025-08-01',4,202506,11,50116,41.07),(21315,'2025-08-01',4,202506,12,0,5987.10),(21320,'2025-07-30',1,202506,7,48981,2468.40),(21320,'2025-07-30',3,202506,1,48491,16500.00),(21320,'2025-07-30',4,202506,7,48981,1710.60),(21320,'2025-07-30',50,202506,7,48981,14.23),(21320,'2025-08-01',1,202506,12,0,5759.60),(21320,'2025-08-01',3,202506,12,0,189.23),(21320,'2025-08-01',4,202506,12,0,3991.40),(21325,'2025-08-01',1,202506,12,0,5759.60),(21325,'2025-08-01',3,202506,12,0,11682.46),(21325,'2025-08-01',4,202506,12,0,3991.40),(21330,'2025-07-23',1,202506,7,48982,2468.40),(21330,'2025-07-23',3,202506,7,48982,5006.77),(21330,'2025-07-23',4,202506,7,48982,4276.50),(21330,'2025-07-23',50,202506,7,48982,48.33),(21330,'2025-08-01',1,202506,12,0,5759.60),(21330,'2025-08-01',3,202506,12,0,11682.46),(21330,'2025-08-01',4,202506,12,0,9978.50),(21335,'2025-08-01',1,202506,12,0,5759.60),(21335,'2025-08-01',3,202506,12,0,11682.46),(21335,'2025-08-01',4,202506,11,50117,30.47),(21335,'2025-08-01',4,202506,12,0,1995.70),(21340,'2025-08-01',1,202506,12,0,5759.60),(21340,'2025-08-01',3,202506,12,0,11682.46),(21340,'2025-08-01',4,202506,12,0,9978.50),(21345,'2025-08-01',1,202506,12,0,5759.60),(21345,'2025-08-01',3,202506,12,0,11682.46),(21345,'2025-08-01',4,202506,12,0,7982.80),(21350,'2025-08-01',1,202506,12,0,5759.60),(21350,'2025-08-01',3,202506,12,0,11682.46),(21350,'2025-08-01',4,202506,12,0,9978.50),(21355,'2025-08-01',1,202506,12,0,5759.60),(21355,'2025-08-01',3,202506,12,0,11682.46),(21355,'2025-08-01',4,202506,12,0,7982.80),(21360,'2025-08-01',1,202506,12,0,5759.60),(21360,'2025-08-01',3,202506,12,0,11682.46),(21360,'2025-08-01',4,202506,12,0,7982.80),(21365,'2025-08-01',1,202506,12,0,5759.60),(21365,'2025-08-01',3,202506,12,0,11682.46),(21365,'2025-08-01',4,202506,12,0,1995.70),(21370,'2025-08-01',1,202506,12,0,5759.60),(21370,'2025-08-01',3,202506,12,0,11682.46),(21370,'2025-08-01',4,202506,12,0,5987.10),(21375,'2025-07-23',1,202506,7,48983,2468.40),(21375,'2025-07-23',4,202506,7,48983,1710.60),(21375,'2025-07-23',50,202506,7,48983,14.23),(21375,'2025-07-25',3,202506,1,48279,10200.00),(21375,'2025-08-01',1,202506,12,0,5759.60),(21375,'2025-08-01',3,202506,12,0,6489.23),(21375,'2025-08-01',4,202506,12,0,3991.40),(21380,'2025-08-01',1,202506,12,0,5759.60),(21380,'2025-08-01',3,202506,12,0,11682.46),(21380,'2025-08-01',4,202506,12,0,9978.50),(21385,'2025-08-01',1,202506,12,0,5759.60),(21385,'2025-08-01',3,202506,12,0,11682.46),(21385,'2025-08-01',4,202506,12,0,3991.40),(21390,'2025-08-01',1,202506,12,0,5759.60),(21390,'2025-08-01',3,202506,12,0,11682.46),(21390,'2025-08-01',4,202506,12,0,5987.10),(21395,'2025-08-01',1,202506,12,0,5759.60),(21395,'2025-08-01',3,202506,12,0,11682.46),(21395,'2025-08-01',4,202506,12,0,9978.50),(21400,'2025-08-01',1,202506,12,0,5759.60),(21400,'2025-08-01',3,202506,12,0,11682.46),(21400,'2025-08-01',4,202506,11,50121,30.47),(21400,'2025-08-01',4,202506,12,0,1995.70),(21405,'2025-08-01',1,202506,12,0,5759.60),(21405,'2025-08-01',3,202506,12,0,11682.46),(21405,'2025-08-01',4,202506,12,0,9978.50),(21410,'2025-08-01',1,202506,12,0,5759.60),(21410,'2025-08-01',3,202506,12,0,11682.46),(21410,'2025-08-01',4,202506,12,0,3991.40),(21415,'2025-08-01',1,202506,12,0,5759.60),(21415,'2025-08-01',3,202506,12,0,11682.46),(21415,'2025-08-01',4,202506,12,0,9978.50),(21420,'2025-08-01',1,202506,12,0,5759.60),(21420,'2025-08-01',3,202506,12,0,11682.46),(21420,'2025-08-01',4,202506,12,0,9978.50),(21425,'2025-08-01',1,202506,12,0,5759.60),(21425,'2025-08-01',3,202506,12,0,11682.46),(21425,'2025-08-01',4,202506,12,0,3991.40),(21430,'2025-07-23',1,202506,7,48985,2468.40),(21430,'2025-07-23',4,202506,7,48985,1710.60),(21430,'2025-07-23',50,202506,7,48985,14.23),(21430,'2025-07-25',3,202506,1,48284,16400.00),(21430,'2025-08-01',1,202506,12,0,5759.60),(21430,'2025-08-01',3,202506,12,0,289.23),(21430,'2025-08-01',4,202506,12,0,3991.40),(21435,'2025-08-01',1,202506,12,0,5759.60),(21435,'2025-08-01',3,202506,12,0,11682.46),(21435,'2025-08-01',4,202506,12,0,9978.50),(21445,'2025-08-01',1,202506,12,0,5759.60),(21445,'2025-08-01',3,202506,12,0,11682.46),(21445,'2025-08-01',4,202506,12,0,9978.50),(21450,'2025-08-01',1,202506,12,0,5759.60),(21450,'2025-08-01',3,202506,12,0,11682.46),(21450,'2025-08-01',4,202506,12,0,9978.50),(21455,'2025-08-01',1,202506,12,0,5759.60),(21455,'2025-08-01',3,202506,12,0,11682.46),(21455,'2025-08-01',4,202506,12,0,7982.80),(21460,'2025-08-01',1,202506,12,0,5759.60),(21460,'2025-08-01',3,202506,12,0,11682.46),(21460,'2025-08-01',4,202506,12,0,5987.10),(21465,'2025-08-01',1,202506,12,0,5759.60),(21465,'2025-08-01',3,202506,12,0,11682.46),(21465,'2025-08-01',4,202506,12,0,7982.80),(21470,'2025-08-01',1,202506,12,0,5759.60),(21470,'2025-08-01',3,202506,12,0,11682.46),(21470,'2025-08-01',4,202506,12,0,5987.10),(21475,'2025-08-01',1,202506,12,0,5759.60),(21475,'2025-08-01',3,202506,12,0,11682.46),(21475,'2025-08-01',4,202506,12,0,3991.40),(21480,'2025-08-01',1,202506,12,0,5759.60),(21480,'2025-08-01',3,202506,12,0,11682.46),(21480,'2025-08-01',4,202506,12,0,9978.50),(21485,'2025-08-01',1,202506,12,0,5759.60),(21485,'2025-08-01',3,202506,12,0,11682.46),(21485,'2025-08-01',4,202506,12,0,9978.50),(21490,'2025-08-01',1,202506,12,0,5759.60),(21490,'2025-08-01',3,202506,12,0,11682.46),(21490,'2025-08-01',4,202506,12,0,9978.50),(21500,'2025-07-25',4,202506,2,48275,4.00),(21500,'2025-08-01',1,202506,11,50125,2467.80),(21500,'2025-08-01',1,202506,12,0,5759.60),(21500,'2025-08-01',3,202506,11,50125,5006.77),(21500,'2025-08-01',3,202506,12,0,11682.46),(21500,'2025-08-01',4,202506,11,50125,4280.50),(21500,'2025-08-01',4,202506,12,0,9978.50),(21500,'2025-08-01',50,202506,11,50125,48.33),(21505,'2025-08-01',1,202506,12,0,5759.60),(21505,'2025-08-01',3,202506,12,0,11682.46),(21505,'2025-08-01',4,202506,12,0,5987.10),(21510,'2025-08-01',1,202506,12,0,5759.60),(21510,'2025-08-01',3,202506,12,0,11682.46),(21510,'2025-08-01',4,202506,12,0,3991.40),(21515,'2025-08-01',1,202506,12,0,5759.60),(21515,'2025-08-01',3,202506,12,0,11682.46),(21515,'2025-08-01',4,202506,12,0,5987.10),(21520,'2025-08-01',1,202506,12,0,5759.60),(21520,'2025-08-01',3,202506,12,0,11682.46),(21520,'2025-08-01',4,202506,12,0,9978.50),(21525,'2025-08-01',1,202506,12,0,5759.60),(21525,'2025-08-01',3,202506,12,0,11682.46),(21525,'2025-08-01',4,202506,12,0,9978.50),(21530,'2025-08-01',1,202506,12,0,5759.60),(21530,'2025-08-01',3,202506,12,0,11682.46),(21530,'2025-08-01',4,202506,12,0,7982.80),(21535,'2025-08-01',1,202506,12,0,5759.60),(21535,'2025-08-01',3,202506,12,0,11682.46),(21535,'2025-08-01',4,202506,12,0,3991.40),(21540,'2025-08-01',1,202506,12,0,5759.60),(21540,'2025-08-01',3,202506,12,0,11682.46),(21540,'2025-08-01',4,202506,12,0,11974.20),(21545,'2025-08-01',1,202506,12,0,5759.60),(21545,'2025-08-01',3,202506,12,0,11682.46),(21545,'2025-08-01',4,202506,12,0,9978.50),(21550,'2025-08-01',1,202506,12,0,5759.60),(21550,'2025-08-01',3,202506,12,0,11682.46),(21550,'2025-08-01',4,202506,12,0,3991.40),(21555,'2025-08-01',1,202506,11,50129,2467.80),(21555,'2025-08-01',1,202506,12,0,5759.60),(21555,'2025-08-01',3,202506,11,50129,5006.77),(21555,'2025-08-01',3,202506,12,0,11682.46),(21555,'2025-08-01',4,202506,11,50129,3421.20),(21555,'2025-08-01',4,202506,12,0,7982.80),(21555,'2025-08-01',50,202506,11,50129,3.63),(21560,'2025-08-01',1,202506,12,0,5759.60),(21560,'2025-08-01',3,202506,12,0,11682.46),(21560,'2025-08-01',4,202506,12,0,5987.10),(21565,'2025-08-01',1,202506,12,0,5759.60),(21565,'2025-08-01',3,202506,12,0,11682.46),(21565,'2025-08-01',4,202506,12,0,1995.70),(21570,'2025-08-01',1,202506,12,0,5759.60),(21570,'2025-08-01',3,202506,12,0,11682.46),(21570,'2025-08-01',4,202506,12,0,5987.10),(21575,'2025-08-01',1,202506,12,0,5759.60),(21575,'2025-08-01',3,202506,12,0,11682.46),(21575,'2025-08-01',4,202506,12,0,7982.80),(21580,'2025-08-01',1,202506,12,0,5759.60),(21580,'2025-08-01',3,202506,12,0,11682.46),(21580,'2025-08-01',4,202506,12,0,9978.50),(21585,'2025-08-01',1,202506,12,0,5759.60),(21585,'2025-08-01',3,202506,12,0,11682.46),(21585,'2025-08-01',4,202506,12,0,1995.70),(21590,'2025-08-01',1,202506,12,0,5759.60),(21590,'2025-08-01',3,202506,12,0,11682.46),(21590,'2025-08-01',4,202506,12,0,5987.10),(21595,'2025-08-01',1,202506,12,0,5759.60),(21595,'2025-08-01',3,202506,12,0,11682.46),(21595,'2025-08-01',4,202506,12,0,9978.50),(21600,'2025-08-01',1,202506,12,0,5759.60),(21600,'2025-08-01',3,202506,12,0,11682.46),(21600,'2025-08-01',4,202506,12,0,3991.40),(21605,'2025-08-01',1,202506,12,0,5759.60),(21605,'2025-08-01',3,202506,12,0,11682.46),(21605,'2025-08-01',4,202506,12,0,3991.40),(21610,'2025-08-01',1,202506,12,0,5759.60),(21610,'2025-08-01',3,202506,12,0,11682.46),(21610,'2025-08-01',4,202506,12,0,5987.10),(21615,'2025-08-01',1,202506,12,0,5759.60),(21615,'2025-08-01',3,202506,12,0,11682.46),(21615,'2025-08-01',4,202506,12,0,7982.80),(21620,'2025-08-01',1,202506,12,0,5759.60),(21620,'2025-08-01',3,202506,12,0,11682.46),(21620,'2025-08-01',4,202506,12,0,7982.80),(21625,'2025-08-01',1,202506,12,0,5759.60),(21625,'2025-08-01',3,202506,12,0,11682.46),(21625,'2025-08-01',4,202506,12,0,7982.80),(21630,'2025-08-01',1,202506,12,0,5759.60),(21630,'2025-08-01',3,202506,12,0,11682.46),(21630,'2025-08-01',4,202506,12,0,5987.10),(21635,'2025-08-01',1,202506,12,0,5759.60),(21635,'2025-08-01',3,202506,12,0,11682.46),(21635,'2025-08-01',4,202506,12,0,9978.50),(21640,'2025-08-01',1,202506,12,0,5759.60),(21640,'2025-08-01',3,202506,12,0,11682.46),(21640,'2025-08-01',4,202506,12,0,9978.50),(21645,'2025-08-01',1,202506,12,0,5759.60),(21645,'2025-08-01',3,202506,12,0,11682.46),(21645,'2025-08-01',4,202506,12,0,3991.40),(21650,'2025-08-01',1,202506,12,0,5759.60),(21650,'2025-08-01',3,202506,12,0,11682.46),(21650,'2025-08-01',4,202506,12,0,1995.70),(21655,'2025-08-01',1,202506,12,0,5759.60),(21655,'2025-08-01',3,202506,12,0,11682.46),(21655,'2025-08-01',4,202506,12,0,3991.40),(21660,'2025-08-01',1,202506,12,0,5759.60),(21660,'2025-08-01',3,202506,12,0,11682.46),(21660,'2025-08-01',4,202506,12,0,1995.70),(21665,'2025-08-01',1,202506,12,0,5759.60),(21665,'2025-08-01',3,202506,12,0,11682.46),(21665,'2025-08-01',4,202506,12,0,9978.50),(21670,'2025-07-23',1,202506,7,48988,468.40),(21670,'2025-07-23',4,202506,7,48988,1710.60),(21670,'2025-07-23',50,202506,7,48988,14.23),(21670,'2025-07-23',93,202506,7,48988,0.00),(21670,'2025-07-25',1,202506,1,48270,2000.00),(21670,'2025-07-25',3,202506,1,48270,12000.00),(21670,'2025-08-01',1,202506,12,0,5759.60),(21670,'2025-08-01',3,202506,12,0,4689.23),(21670,'2025-08-01',4,202506,12,0,3991.40),(21675,'2025-08-01',1,202506,12,0,5759.60),(21675,'2025-08-01',3,202506,12,0,11682.46),(21675,'2025-08-01',4,202506,12,0,7982.80),(21680,'2025-08-01',1,202506,12,0,5759.60),(21680,'2025-08-01',3,202506,12,0,11682.46),(21680,'2025-08-01',4,202506,12,0,9978.50),(21685,'2025-08-01',1,202506,12,0,5759.60),(21685,'2025-08-01',3,202506,12,0,11682.46),(21685,'2025-08-01',4,202506,12,0,3991.40),(21690,'2025-08-01',1,202506,12,0,5759.60),(21690,'2025-08-01',3,202506,12,0,11682.46),(21690,'2025-08-01',4,202506,12,0,5987.10),(21695,'2025-07-25',3,202506,1,48277,15000.00),(21695,'2025-08-01',1,202506,12,0,5759.60),(21695,'2025-08-01',3,202506,12,0,1689.23),(21695,'2025-08-01',4,202506,12,0,9978.50),(21700,'2025-08-01',1,202506,12,0,5759.60),(21700,'2025-08-01',3,202506,12,0,11682.46),(21700,'2025-08-01',4,202506,12,0,5987.10),(21705,'2025-08-01',1,202506,12,0,5759.60),(21705,'2025-08-01',3,202506,12,0,11682.46),(21705,'2025-08-01',4,202506,12,0,3991.40),(21710,'2025-08-01',1,202506,12,0,5759.60),(21710,'2025-08-01',3,202506,12,0,11682.46),(21710,'2025-08-01',4,202506,12,0,3991.40),(21715,'2025-08-01',1,202506,12,0,5759.60),(21715,'2025-08-01',3,202506,12,0,11682.46),(21715,'2025-08-01',4,202506,12,0,7982.80),(21720,'2025-08-01',1,202506,12,0,5759.60),(21720,'2025-08-01',3,202506,12,0,11682.46),(21720,'2025-08-01',4,202506,12,0,5987.10),(21725,'2025-08-01',1,202506,12,0,5759.60),(21725,'2025-08-01',3,202506,12,0,11682.46),(21725,'2025-08-01',4,202506,12,0,5987.10),(21730,'2025-08-01',1,202506,12,0,5759.60),(21730,'2025-08-01',3,202506,12,0,11682.46),(21730,'2025-08-01',4,202506,12,0,5987.10),(21735,'2025-08-01',1,202506,12,0,5759.60),(21735,'2025-08-01',3,202506,12,0,11682.46),(21735,'2025-08-01',4,202506,12,0,1995.70),(21740,'2025-08-01',1,202506,12,0,5759.60),(21740,'2025-08-01',3,202506,12,0,11682.46),(21740,'2025-08-01',4,202506,12,0,5987.10),(21745,'2025-07-23',1,202506,7,48990,2468.40),(21745,'2025-07-23',4,202506,7,48990,824.83),(21745,'2025-07-24',3,202506,1,48168,12600.00),(21745,'2025-08-01',1,202506,12,0,5759.60),(21745,'2025-08-01',3,202506,12,0,4089.23),(21745,'2025-08-01',4,202506,11,50146,30.47),(21745,'2025-08-01',4,202506,12,0,1995.70),(21750,'2025-08-01',1,202506,12,0,5759.60),(21750,'2025-08-01',3,202506,12,0,11682.46),(21750,'2025-08-01',4,202506,12,0,1995.70),(21755,'2025-07-23',3,202506,7,48991,4011.97),(21755,'2025-07-23',4,202506,7,48991,824.83),(21755,'2025-07-24',1,202506,1,48178,8200.00),(21755,'2025-08-01',1,202506,12,0,28.00),(21755,'2025-08-01',3,202506,12,0,994.80),(21755,'2025-08-01',4,202506,11,50148,30.47),(21755,'2025-08-01',4,202506,12,0,1995.70),(21760,'2025-07-24',3,202506,1,48179,589.00),(21760,'2025-08-01',1,202506,11,50149,2467.80),(21760,'2025-08-01',1,202506,12,0,5759.60),(21760,'2025-08-01',3,202506,11,50149,4417.77),(21760,'2025-08-01',3,202506,12,0,11682.46),(21760,'2025-08-01',4,202506,11,50149,1710.60),(21760,'2025-08-01',4,202506,12,0,3991.40),(21760,'2025-08-01',50,202506,11,50149,14.23),(21765,'2025-08-01',1,202506,12,0,5759.60),(21765,'2025-08-01',3,202506,12,0,11682.46),(21765,'2025-08-01',4,202506,12,0,9978.50),(21770,'2025-08-01',1,202506,12,0,5759.60),(21770,'2025-08-01',3,202506,12,0,11682.46),(21770,'2025-08-01',4,202506,12,0,5987.10),(21775,'2025-08-01',1,202506,12,0,5759.60),(21775,'2025-08-01',3,202506,12,0,11682.46),(21775,'2025-08-01',4,202506,12,0,9978.50),(21780,'2025-08-01',1,202506,12,0,5759.60),(21780,'2025-08-01',3,202506,12,0,11682.46),(21780,'2025-08-01',4,202506,12,0,9978.50),(21785,'2025-08-01',1,202506,12,0,5759.60),(21785,'2025-08-01',3,202506,12,0,11682.46),(21785,'2025-08-01',4,202506,12,0,5987.10),(21790,'2025-08-01',1,202506,12,0,5759.60),(21790,'2025-08-01',3,202506,12,0,11682.46),(21790,'2025-08-01',4,202506,12,0,3991.40),(21795,'2025-08-01',1,202506,12,0,5759.60),(21795,'2025-08-01',3,202506,12,0,11682.46),(21795,'2025-08-01',4,202506,12,0,7982.80),(21800,'2025-08-01',1,202506,12,0,5759.60),(21800,'2025-08-01',3,202506,12,0,11682.46),(21800,'2025-08-01',4,202506,12,0,5987.10),(21805,'2025-08-01',1,202506,12,0,5759.60),(21805,'2025-08-01',3,202506,12,0,11682.46),(21805,'2025-08-01',4,202506,12,0,9978.50),(21810,'2025-08-01',1,202506,12,0,5759.60),(21810,'2025-08-01',3,202506,12,0,11682.46),(21810,'2025-08-01',4,202506,12,0,3991.40),(21815,'2025-08-01',1,202506,12,0,5759.60),(21815,'2025-08-01',3,202506,12,0,11682.46),(21815,'2025-08-01',4,202506,12,0,5987.10),(21820,'2025-08-01',1,202506,12,0,5759.60),(21820,'2025-08-01',3,202506,12,0,11682.46),(21820,'2025-08-01',4,202506,12,0,9978.50),(21825,'2025-08-01',1,202506,12,0,5759.60),(21825,'2025-08-01',3,202506,12,0,11682.46),(21825,'2025-08-01',4,202506,12,0,7982.80),(21830,'2025-08-01',1,202506,1,48584,200.00),(21830,'2025-08-01',1,202506,11,50154,2268.40),(21830,'2025-08-01',1,202506,12,0,5759.60),(21830,'2025-08-01',3,202506,1,48584,11600.00),(21830,'2025-08-01',3,202506,12,0,5089.23),(21830,'2025-08-01',4,202506,11,50154,4276.50),(21830,'2025-08-01',4,202506,12,0,9978.50),(21830,'2025-08-01',50,202506,11,50154,48.33),(21835,'2025-08-01',1,202506,12,0,5759.60),(21835,'2025-08-01',3,202506,12,0,11682.46),(21835,'2025-08-01',4,202506,12,0,5987.10),(21840,'2025-08-01',1,202506,11,50156,2467.80),(21840,'2025-08-01',1,202506,12,0,5759.60),(21840,'2025-08-01',3,202506,11,50156,5006.77),(21840,'2025-08-01',3,202506,12,0,11682.46),(21840,'2025-08-01',4,202506,11,50156,4276.50),(21840,'2025-08-01',4,202506,12,0,9978.50),(21840,'2025-08-01',50,202506,11,50156,48.33),(21845,'2025-08-01',1,202506,11,50157,2468.00),(21845,'2025-08-01',1,202506,12,0,5759.60),(21845,'2025-08-01',3,202506,11,50157,5006.77),(21845,'2025-08-01',3,202506,12,0,11682.46),(21845,'2025-08-01',4,202506,11,50157,3421.20),(21845,'2025-08-01',4,202506,12,0,7982.80),(21845,'2025-08-01',50,202506,11,50157,3.63),(21850,'2025-08-01',1,202506,12,0,5759.60),(21850,'2025-08-01',3,202506,12,0,11682.46),(21850,'2025-08-01',4,202506,12,0,3991.40),(21855,'2025-08-01',1,202506,12,0,5759.60),(21855,'2025-08-01',3,202506,12,0,11682.46),(21855,'2025-08-01',4,202506,12,0,5987.10),(21860,'2025-08-01',1,202506,12,0,5759.60),(21860,'2025-08-01',3,202506,12,0,11682.46),(21860,'2025-08-01',4,202506,12,0,9978.50),(21865,'2025-07-23',1,202506,7,48995,2468.40),(21865,'2025-07-23',3,202506,7,48995,5006.77),(21865,'2025-07-23',50,202506,7,48995,48.33),(21865,'2025-07-24',4,202506,1,48169,13200.00),(21865,'2025-08-01',1,202506,12,0,5759.60),(21865,'2025-08-01',3,202506,12,0,11682.46),(21865,'2025-08-01',4,202506,12,0,1055.00),(21870,'2025-08-01',1,202506,12,0,5759.60),(21870,'2025-08-01',3,202506,12,0,11682.46),(21870,'2025-08-01',4,202506,12,0,3991.40),(21875,'2025-07-23',1,202506,7,48996,2468.40),(21875,'2025-07-23',3,202506,7,48996,5006.77),(21875,'2025-07-23',4,202506,7,48996,2524.83),(21875,'2025-08-01',1,202506,12,0,5759.60),(21875,'2025-08-01',3,202506,12,0,11682.46),(21875,'2025-08-01',4,202506,11,50159,41.07),(21875,'2025-08-01',4,202506,12,0,5987.10),(21880,'2025-08-01',1,202506,12,0,5759.60),(21880,'2025-08-01',3,202506,12,0,11682.46),(21880,'2025-08-01',4,202506,12,0,9978.50),(21885,'2025-08-01',1,202506,12,0,5759.60),(21885,'2025-08-01',3,202506,12,0,11682.46),(21885,'2025-08-01',4,202506,12,0,9978.50),(21890,'2025-08-01',1,202506,12,0,5759.60),(21890,'2025-08-01',3,202506,12,0,11682.46),(21890,'2025-08-01',4,202506,12,0,3991.40),(21895,'2025-07-30',3,202506,1,48492,13400.00),(21895,'2025-08-01',1,202506,12,0,5759.60),(21895,'2025-08-01',3,202506,12,0,3289.23),(21895,'2025-08-01',4,202506,12,0,1995.70),(21900,'2025-08-01',1,202506,12,0,5759.60),(21900,'2025-08-01',3,202506,12,0,11682.46),(21900,'2025-08-01',4,202506,12,0,3991.40),(21905,'2025-08-01',1,202506,12,0,5759.60),(21905,'2025-08-01',3,202506,12,0,11682.46),(21905,'2025-08-01',4,202506,12,0,9978.50),(21910,'2025-08-01',1,202506,12,0,5759.60),(21910,'2025-08-01',3,202506,12,0,11682.46),(21910,'2025-08-01',4,202506,12,0,5987.10),(21915,'2025-08-01',1,202506,12,0,5759.60),(21915,'2025-08-01',3,202506,12,0,11682.46),(21915,'2025-08-01',4,202506,12,0,5987.10),(21925,'2025-08-01',1,202506,12,0,5759.60),(21925,'2025-08-01',3,202506,12,0,11682.46),(21925,'2025-08-01',4,202506,12,0,5987.10),(21930,'2025-08-01',1,202506,12,0,5759.60),(21930,'2025-08-01',3,202506,12,0,11682.46),(21930,'2025-08-01',4,202506,12,0,9978.50),(21935,'2025-07-31',1,202506,7,48998,8228.00),(21935,'2025-07-31',3,202506,7,48998,16689.23),(21935,'2025-07-31',4,202506,7,48998,14255.00),(21935,'2025-07-31',50,202506,7,48998,27.77),(21935,'2025-07-31',93,202506,7,48998,0.00),(21940,'2025-07-23',1,202506,7,48999,8228.00),(21940,'2025-07-23',3,202506,7,48999,10100.00),(21940,'2025-08-01',3,202506,11,50164,6589.23),(21940,'2025-08-01',4,202506,11,50164,5702.00),(21940,'2025-08-01',60,202506,11,50164,4114.00),(21940,'2025-08-01',61,202506,11,50164,2851.00),(21940,'2025-08-01',72,202506,11,50164,8344.62),(21945,'2025-08-01',1,202506,12,0,5759.60),(21945,'2025-08-01',3,202506,12,0,11682.46),(21945,'2025-08-01',4,202506,12,0,1995.70),(21950,'2025-08-01',1,202506,12,0,5759.60),(21950,'2025-08-01',3,202506,12,0,11682.46),(21950,'2025-08-01',4,202506,12,0,3991.40),(21955,'2025-07-30',1,202506,7,49000,2468.40),(21955,'2025-07-30',3,202506,7,49000,5006.77),(21955,'2025-07-30',4,202506,7,49000,824.83),(21955,'2025-08-01',1,202506,12,0,5759.60),(21955,'2025-08-01',3,202506,12,0,11682.46),(21955,'2025-08-01',4,202506,11,50166,30.47),(21955,'2025-08-01',4,202506,12,0,1995.70),(21960,'2025-08-01',1,202506,12,0,5759.60),(21960,'2025-08-01',3,202506,12,0,11682.46),(21960,'2025-08-01',4,202506,12,0,5987.10),(21965,'2025-08-01',1,202506,12,0,5759.60),(21965,'2025-08-01',3,202506,12,0,11682.46),(21965,'2025-08-01',4,202506,12,0,1995.70),(21970,'2025-08-01',1,202506,12,0,5759.60),(21970,'2025-08-01',3,202506,12,0,11682.46),(21970,'2025-08-01',4,202506,12,0,9978.50),(21975,'2025-07-30',3,202506,1,48485,89.00),(21975,'2025-08-01',1,202506,11,50169,2457.43),(21975,'2025-08-01',1,202506,12,0,5759.60),(21975,'2025-08-01',3,202506,11,50169,4917.77),(21975,'2025-08-01',3,202506,12,0,11682.46),(21975,'2025-08-01',4,202506,11,50169,3421.20),(21975,'2025-08-01',4,202506,12,0,7982.80),(21975,'2025-08-01',50,202506,11,50169,3.63),(21980,'2025-07-23',1,202506,7,49002,2468.40),(21980,'2025-07-23',3,202506,7,49002,5006.77),(21980,'2025-07-23',4,202506,7,49002,4276.50),(21980,'2025-07-23',50,202506,7,49002,48.33),(21980,'2025-08-01',1,202506,12,0,5759.60),(21980,'2025-08-01',3,202506,12,0,11682.46),(21980,'2025-08-01',4,202506,12,0,9978.50),(21985,'2025-08-01',1,202506,12,0,5759.60),(21985,'2025-08-01',3,202506,12,0,11682.46),(21985,'2025-08-01',4,202506,12,0,9978.50),(21990,'2025-08-01',1,202506,1,48543,8200.00),(21990,'2025-08-01',1,202506,12,0,28.00),(21990,'2025-08-01',3,202506,12,0,5731.60),(21990,'2025-08-01',4,202506,1,48543,1000.00),(21990,'2025-08-01',4,202506,11,50170,710.60),(21990,'2025-08-01',4,202506,12,0,3991.40),(21990,'2025-08-01',50,202506,11,50170,14.23),(21995,'2025-07-30',1,202506,7,49004,2468.40),(21995,'2025-07-30',3,202506,7,49004,5006.77),(21995,'2025-07-30',4,202506,7,49004,2524.83),(21995,'2025-08-01',1,202506,12,0,5759.60),(21995,'2025-08-01',3,202506,12,0,11682.46),(21995,'2025-08-01',4,202506,11,50171,41.07),(21995,'2025-08-01',4,202506,12,0,5987.10),(22000,'2025-07-23',1,202506,7,49005,2468.40),(22000,'2025-07-23',4,202506,7,49005,1710.60),(22000,'2025-07-23',50,202506,7,49005,14.23),(22000,'2025-07-24',3,202506,1,48170,16300.00),(22000,'2025-08-01',1,202506,12,0,5759.60),(22000,'2025-08-01',3,202506,12,0,389.23),(22000,'2025-08-01',4,202506,12,0,3991.40),(22005,'2025-08-01',1,202506,12,0,5759.60),(22005,'2025-08-01',3,202506,12,0,11682.46),(22005,'2025-08-01',4,202506,12,0,9978.50),(22010,'2025-08-01',1,202506,12,0,5759.60),(22010,'2025-08-01',3,202506,12,0,11682.46),(22010,'2025-08-01',4,202506,12,0,5987.10),(22015,'2025-08-01',1,202506,12,0,5759.60),(22015,'2025-08-01',3,202506,12,0,11682.46),(22015,'2025-08-01',4,202506,12,0,3991.40),(22020,'2025-08-01',1,202506,12,0,5759.60),(22020,'2025-08-01',3,202506,12,0,11682.46),(22020,'2025-08-01',4,202506,12,0,1995.70),(22025,'2025-08-01',1,202506,1,48578,8200.00),(22025,'2025-08-01',1,202506,12,0,28.00),(22025,'2025-08-01',3,202506,12,0,5731.60),(22025,'2025-08-01',4,202506,1,48578,1000.00),(22025,'2025-08-01',4,202506,11,50174,710.60),(22025,'2025-08-01',4,202506,12,0,3991.40),(22025,'2025-08-01',50,202506,11,50174,14.23),(22030,'2025-07-23',3,202506,7,49006,4011.97),(22030,'2025-07-23',4,202506,7,49006,824.83),(22030,'2025-07-25',1,202506,1,48290,8200.00),(22030,'2025-08-01',1,202506,12,0,28.00),(22030,'2025-08-01',3,202506,12,0,994.80),(22030,'2025-08-01',4,202506,11,50175,30.47),(22030,'2025-08-01',4,202506,12,0,1995.70),(22035,'2025-07-23',1,202506,7,49007,2468.40),(22035,'2025-07-23',4,202506,7,49007,824.83),(22035,'2025-07-24',3,202506,1,48173,16300.00),(22035,'2025-08-01',1,202506,12,0,5759.60),(22035,'2025-08-01',3,202506,12,0,389.23),(22035,'2025-08-01',4,202506,11,50176,30.47),(22035,'2025-08-01',4,202506,12,0,1995.70),(22040,'2025-08-01',1,202506,12,0,5759.60),(22040,'2025-08-01',3,202506,12,0,11682.46),(22040,'2025-08-01',4,202506,12,0,9978.50),(22045,'2025-08-01',1,202506,12,0,5759.60),(22045,'2025-08-01',3,202506,12,0,11682.46),(22045,'2025-08-01',4,202506,11,50177,41.07),(22045,'2025-08-01',4,202506,12,0,5987.10),(22050,'2025-07-23',1,202506,7,49008,2468.40),(22050,'2025-07-23',3,202506,7,49008,5006.77),(22050,'2025-07-23',4,202506,7,49008,4276.50),(22050,'2025-07-23',50,202506,7,49008,47.73),(22050,'2025-08-01',1,202506,12,0,5759.60),(22050,'2025-08-01',3,202506,12,0,11682.46),(22050,'2025-08-01',4,202506,12,0,9978.50),(22055,'2025-07-23',1,202506,7,49009,2468.40),(22055,'2025-07-23',4,202506,7,49009,151.91),(22055,'2025-07-24',3,202506,1,48176,16600.00),(22055,'2025-08-01',1,202506,12,0,5759.60),(22055,'2025-08-01',3,202506,12,0,89.23),(22055,'2025-08-01',4,202506,11,50178,1558.69),(22055,'2025-08-01',4,202506,12,0,3991.40),(22055,'2025-08-01',50,202506,11,50178,14.23),(22060,'2025-08-01',1,202506,12,0,5759.60),(22060,'2025-08-01',3,202506,12,0,11682.46),(22060,'2025-08-01',4,202506,12,0,3991.40),(22065,'2025-07-30',1,202506,1,48487,200.00),(22065,'2025-07-30',1,202506,7,49010,2268.40),(22065,'2025-07-30',3,202506,1,48487,600.00),(22065,'2025-07-30',3,202506,7,49010,4406.77),(22065,'2025-07-30',4,202506,7,49010,4276.50),(22065,'2025-07-30',50,202506,7,49010,48.33),(22065,'2025-08-01',1,202506,12,0,5759.60),(22065,'2025-08-01',3,202506,12,0,11682.46),(22065,'2025-08-01',4,202506,12,0,9978.50),(22070,'2025-08-01',1,202506,12,0,5759.60),(22070,'2025-08-01',3,202506,12,0,11682.46),(22070,'2025-08-01',4,202506,12,0,9978.50),(22075,'2025-07-30',1,202506,7,49011,2468.40),(22075,'2025-07-30',3,202506,1,48486,3400.00),(22075,'2025-07-30',3,202506,7,49011,1606.77),(22075,'2025-07-30',4,202506,7,49011,824.83),(22075,'2025-08-01',1,202506,12,0,5759.60),(22075,'2025-08-01',3,202506,12,0,11682.46),(22075,'2025-08-01',4,202506,11,50179,30.47),(22075,'2025-08-01',4,202506,12,0,1995.70),(22080,'2025-08-01',1,202506,12,0,5759.60),(22080,'2025-08-01',3,202506,12,0,11682.46),(22080,'2025-08-01',4,202506,12,0,9978.50),(22085,'2025-08-01',1,202506,12,0,5759.60),(22085,'2025-08-01',3,202506,12,0,11682.46),(22085,'2025-08-01',4,202506,12,0,7982.80),(22090,'2025-07-23',1,202506,7,49012,2468.40),(22090,'2025-07-23',4,202506,7,49012,4276.50),(22090,'2025-07-23',50,202506,7,49012,48.33),(22090,'2025-07-24',3,202506,1,48175,16000.00),(22090,'2025-08-01',1,202506,12,0,5759.60),(22090,'2025-08-01',3,202506,12,0,689.23),(22090,'2025-08-01',4,202506,12,0,9978.50),(22095,'2025-08-01',1,202506,12,0,5759.60),(22095,'2025-08-01',3,202506,12,0,11682.46),(22095,'2025-08-01',4,202506,12,0,9978.50),(22100,'2025-08-01',1,202506,12,0,5759.60),(22100,'2025-08-01',3,202506,12,0,11682.46),(22100,'2025-08-01',4,202506,12,0,5987.10),(22105,'2025-08-01',1,202506,12,0,5759.60),(22105,'2025-08-01',3,202506,12,0,11682.46),(22105,'2025-08-01',4,202506,12,0,7982.80),(22110,'2025-07-23',3,202506,7,49013,5006.77),(22110,'2025-07-23',4,202506,7,49013,4276.50),(22110,'2025-07-23',50,202506,7,49013,48.33),(22110,'2025-07-24',1,202506,1,48166,8200.00),(22110,'2025-08-01',1,202506,12,0,28.00),(22110,'2025-08-01',3,202506,12,0,11682.46),(22110,'2025-08-01',4,202506,12,0,9978.50),(22115,'2025-08-01',1,202506,12,0,5759.60),(22115,'2025-08-01',3,202506,12,0,11682.46),(22115,'2025-08-01',4,202506,12,0,9978.50),(22120,'2025-07-23',1,202506,7,49014,2468.40),(22120,'2025-07-23',3,202506,7,49014,5006.77),(22120,'2025-07-23',4,202506,7,49014,824.83),(22120,'2025-08-01',1,202506,12,0,5759.60),(22120,'2025-08-01',3,202506,12,0,11682.46),(22120,'2025-08-01',4,202506,11,50181,30.47),(22120,'2025-08-01',4,202506,12,0,1995.70),(22125,'2025-08-01',1,202506,12,0,5759.60),(22125,'2025-08-01',3,202506,12,0,11682.46),(22125,'2025-08-01',4,202506,12,0,9978.50),(22130,'2025-08-01',1,202506,12,0,5759.60),(22130,'2025-08-01',3,202506,12,0,11682.46),(22130,'2025-08-01',4,202506,12,0,1995.70),(22135,'2025-08-01',1,202506,12,0,5759.60),(22135,'2025-08-01',3,202506,12,0,11682.46),(22135,'2025-08-01',4,202506,12,0,9978.50),(22140,'2025-07-23',1,202506,7,49015,2468.40),(22140,'2025-07-23',4,202506,7,49015,1710.60),(22140,'2025-07-23',50,202506,7,49015,14.23),(22140,'2025-07-24',3,202506,1,48177,10200.00),(22140,'2025-08-01',1,202506,12,0,5759.60),(22140,'2025-08-01',3,202506,12,0,6489.23),(22140,'2025-08-01',4,202506,12,0,3991.40),(22145,'2025-08-01',1,202506,12,0,5759.60),(22145,'2025-08-01',3,202506,12,0,11682.46),(22145,'2025-08-01',4,202506,12,0,7982.80),(22150,'2025-07-30',1,202506,1,48507,200.00),(22150,'2025-07-30',3,202506,1,48507,11600.00),(22150,'2025-08-01',1,202506,11,50183,2268.40),(22150,'2025-08-01',1,202506,12,0,5759.60),(22150,'2025-08-01',3,202506,12,0,5089.23),(22150,'2025-08-01',4,202506,11,50183,4276.50),(22150,'2025-08-01',4,202506,12,0,9978.50),(22150,'2025-08-01',50,202506,11,50183,48.33),(22155,'2025-08-01',1,202506,12,0,5759.60),(22155,'2025-08-01',3,202506,12,0,11682.46),(22155,'2025-08-01',4,202506,12,0,3991.40),(22160,'2025-07-31',1,202506,7,49016,8228.00),(22160,'2025-07-31',3,202506,7,49016,16689.23),(22160,'2025-07-31',4,202506,7,49016,79782.77),(22160,'2025-08-01',4,202506,11,50184,45.23),(22165,'2025-08-01',1,202506,12,0,5759.60),(22165,'2025-08-01',3,202506,12,0,11682.46),(22165,'2025-08-01',4,202506,12,0,3991.40),(22170,'2025-08-01',1,202506,12,0,5759.60),(22170,'2025-08-01',3,202506,12,0,11682.46),(22170,'2025-08-01',4,202506,12,0,5987.10),(22175,'2025-08-01',1,202506,12,0,5759.60),(22175,'2025-08-01',3,202506,12,0,11682.46),(22175,'2025-08-01',4,202506,12,0,5987.10),(22180,'2025-08-01',1,202506,12,0,5759.60),(22180,'2025-08-01',3,202506,12,0,11682.46),(22180,'2025-08-01',4,202506,12,0,3991.40),(22185,'2025-08-01',1,202506,12,0,5759.60),(22185,'2025-08-01',3,202506,12,0,11682.46),(22185,'2025-08-01',4,202506,12,0,3991.40),(22190,'2025-08-01',1,202506,12,0,5759.60),(22190,'2025-08-01',3,202506,12,0,11682.46),(22190,'2025-08-01',4,202506,12,0,5987.10),(22195,'2025-08-01',1,202506,12,0,5759.60),(22195,'2025-08-01',3,202506,12,0,11682.46),(22195,'2025-08-01',4,202506,12,0,3991.40),(22200,'2025-08-01',1,202506,12,0,5759.60),(22200,'2025-08-01',3,202506,12,0,11682.46),(22200,'2025-08-01',4,202506,12,0,9978.50),(22205,'2025-07-23',1,202506,7,49017,2468.40),(22205,'2025-07-23',3,202506,7,49017,5006.77),(22205,'2025-07-23',4,202506,7,49017,824.83),(22205,'2025-08-01',1,202506,12,0,5759.60),(22205,'2025-08-01',3,202506,12,0,11682.46),(22205,'2025-08-01',4,202506,11,50188,30.47),(22205,'2025-08-01',4,202506,12,0,1995.70),(22210,'2025-08-01',1,202506,12,0,5759.60),(22210,'2025-08-01',3,202506,12,0,11682.46),(22210,'2025-08-01',4,202506,12,0,3991.40),(22215,'2025-08-01',1,202506,12,0,5759.60),(22215,'2025-08-01',3,202506,12,0,11682.46),(22215,'2025-08-01',4,202506,12,0,3991.40),(22220,'2025-08-01',1,202506,12,0,5759.60),(22220,'2025-08-01',3,202506,12,0,11682.46),(22220,'2025-08-01',4,202506,12,0,1995.70),(22225,'2025-08-01',1,202506,12,0,5759.60),(22225,'2025-08-01',3,202506,12,0,11682.46),(22225,'2025-08-01',4,202506,12,0,9978.50),(22230,'2025-08-01',1,202506,12,0,5759.60),(22230,'2025-08-01',3,202506,12,0,11682.46),(22230,'2025-08-01',4,202506,12,0,3991.40),(22235,'2025-08-01',1,202506,12,0,5759.60),(22235,'2025-08-01',3,202506,12,0,11682.46),(22235,'2025-08-01',4,202506,12,0,1995.70),(22240,'2025-08-01',1,202506,12,0,5759.60),(22240,'2025-08-01',3,202506,12,0,11682.46),(22240,'2025-08-01',4,202506,12,0,1995.70),(22245,'2025-08-01',1,202506,12,0,5759.60),(22245,'2025-08-01',3,202506,12,0,11682.46),(22245,'2025-08-01',4,202506,12,0,9978.50),(22250,'2025-08-01',1,202506,12,0,5759.60),(22250,'2025-08-01',3,202506,12,0,11682.46),(22250,'2025-08-01',4,202506,12,0,3991.40),(22255,'2025-08-01',1,202506,12,0,5759.60),(22255,'2025-08-01',3,202506,12,0,11682.46),(22255,'2025-08-01',4,202506,12,0,9978.50),(22260,'2025-08-01',1,202506,12,0,5759.60),(22260,'2025-08-01',3,202506,12,0,11682.46),(22260,'2025-08-01',4,202506,12,0,9978.50),(22265,'2025-08-01',1,202506,12,0,5759.60),(22265,'2025-08-01',3,202506,12,0,11682.46),(22265,'2025-08-01',4,202506,12,0,5987.10),(22270,'2025-08-01',1,202506,12,0,5759.60),(22270,'2025-08-01',3,202506,12,0,11682.46),(22270,'2025-08-01',4,202506,12,0,7982.80),(22275,'2025-07-23',1,202506,7,49018,2468.40),(22275,'2025-07-23',3,202506,7,49018,5006.77),(22275,'2025-07-23',4,202506,7,49018,2524.76),(22275,'2025-08-01',1,202506,12,0,5759.60),(22275,'2025-08-01',3,202506,12,0,11682.46),(22275,'2025-08-01',4,202506,11,50193,41.14),(22275,'2025-08-01',4,202506,12,0,5987.10),(22280,'2025-08-01',1,202506,12,0,5759.60),(22280,'2025-08-01',3,202506,12,0,11682.46),(22280,'2025-08-01',4,202506,12,0,7982.80),(22285,'2025-08-01',1,202506,12,0,5759.60),(22285,'2025-08-01',3,202506,12,0,11682.46),(22285,'2025-08-01',4,202506,12,0,1995.70),(22290,'2025-08-01',1,202506,12,0,5759.60),(22290,'2025-08-01',3,202506,12,0,11682.46),(22290,'2025-08-01',4,202506,12,0,9978.50),(22295,'2025-07-23',1,202506,7,49019,2468.40),(22295,'2025-07-23',3,202506,7,49019,5006.77),(22295,'2025-07-23',4,202506,7,49019,2524.83),(22295,'2025-08-01',1,202506,12,0,5759.60),(22295,'2025-08-01',3,202506,12,0,11682.46),(22295,'2025-08-01',4,202506,11,50195,41.07),(22295,'2025-08-01',4,202506,12,0,5987.10),(22300,'2025-08-01',1,202506,12,0,5759.60),(22300,'2025-08-01',3,202506,12,0,11682.46),(22300,'2025-08-01',4,202506,12,0,1995.70),(22305,'2025-08-01',1,202506,12,0,5759.60),(22305,'2025-08-01',3,202506,12,0,11682.46),(22305,'2025-08-01',4,202506,12,0,15965.60),(22310,'2025-08-01',1,202506,12,0,5759.60),(22310,'2025-08-01',3,202506,12,0,11682.46),(22310,'2025-08-01',4,202506,12,0,7982.80),(22315,'2025-07-23',1,202506,7,49020,2468.40),(22315,'2025-07-23',4,202506,7,49020,824.83),(22315,'2025-07-25',3,202506,1,48227,16000.00),(22315,'2025-08-01',1,202506,12,0,5759.60),(22315,'2025-08-01',3,202506,12,0,689.23),(22315,'2025-08-01',4,202506,11,50198,30.47),(22315,'2025-08-01',4,202506,12,0,1995.70),(22320,'2025-08-01',1,202506,12,0,5759.60),(22320,'2025-08-01',3,202506,12,0,11682.46),(22320,'2025-08-01',4,202506,12,0,1995.70),(22325,'2025-08-01',1,202506,12,0,5759.60),(22325,'2025-08-01',3,202506,12,0,11682.46),(22325,'2025-08-01',4,202506,12,0,5987.10),(22330,'2025-08-01',1,202506,12,0,5759.60),(22330,'2025-08-01',3,202506,12,0,11682.46),(22330,'2025-08-01',4,202506,12,0,5987.10),(22335,'2025-08-01',1,202506,12,0,5759.60),(22335,'2025-08-01',3,202506,12,0,11682.46),(22335,'2025-08-01',4,202506,12,0,1995.70),(22340,'2025-08-01',1,202506,12,0,5759.60),(22340,'2025-08-01',3,202506,12,0,11682.46),(22340,'2025-08-01',4,202506,12,0,3991.40),(22345,'2025-08-01',1,202506,12,0,5759.60),(22345,'2025-08-01',3,202506,12,0,11682.46),(22345,'2025-08-01',4,202506,12,0,3991.40),(22350,'2025-08-01',1,202506,12,0,5759.60),(22350,'2025-08-01',3,202506,12,0,11682.46),(22350,'2025-08-01',4,202506,12,0,3991.40),(22355,'2025-08-01',1,202506,12,0,5759.60),(22355,'2025-08-01',3,202506,12,0,11682.46),(22355,'2025-08-01',4,202506,12,0,1995.70),(22360,'2025-08-01',1,202506,12,0,5759.60),(22360,'2025-08-01',3,202506,12,0,11682.46),(22360,'2025-08-01',4,202506,12,0,5987.10),(22365,'2025-08-01',1,202506,12,0,5759.60),(22365,'2025-08-01',3,202506,12,0,11682.46),(22365,'2025-08-01',4,202506,12,0,3991.40),(22370,'2025-08-01',1,202506,12,0,5759.60),(22370,'2025-08-01',3,202506,12,0,11682.46),(22370,'2025-08-01',4,202506,12,0,7982.80),(22375,'2025-08-01',1,202506,12,0,5759.60),(22375,'2025-08-01',3,202506,12,0,11682.46),(22375,'2025-08-01',4,202506,12,0,3991.40),(22380,'2025-08-01',1,202506,12,0,5759.60),(22380,'2025-08-01',3,202506,12,0,11682.46),(22380,'2025-08-01',4,202506,12,0,5987.10),(22385,'2025-08-01',1,202506,12,0,5759.60),(22385,'2025-08-01',3,202506,12,0,11682.46),(22385,'2025-08-01',4,202506,12,0,9978.50),(22390,'2025-08-01',1,202506,12,0,5759.60),(22390,'2025-08-01',3,202506,12,0,11682.46),(22390,'2025-08-01',4,202506,12,0,7982.80),(22395,'2025-08-01',1,202506,12,0,5759.60),(22395,'2025-08-01',3,202506,12,0,11682.46),(22395,'2025-08-01',4,202506,12,0,7982.80),(22400,'2025-08-01',1,202506,12,0,5759.60),(22400,'2025-08-01',3,202506,12,0,11682.46),(22400,'2025-08-01',4,202506,12,0,3991.40),(22405,'2025-08-01',1,202506,12,0,5759.60),(22405,'2025-08-01',3,202506,12,0,11682.46),(22405,'2025-08-01',4,202506,12,0,5987.10),(22410,'2025-08-01',1,202506,12,0,5759.60),(22410,'2025-08-01',3,202506,12,0,11682.46),(22410,'2025-08-01',4,202506,12,0,9978.50),(22415,'2025-08-01',1,202506,12,0,5759.60),(22415,'2025-08-01',3,202506,12,0,11682.46),(22415,'2025-08-01',4,202506,12,0,7982.80),(22420,'2025-08-01',1,202506,12,0,5759.60),(22420,'2025-08-01',3,202506,12,0,11682.46),(22420,'2025-08-01',4,202506,11,50207,41.07),(22420,'2025-08-01',4,202506,12,0,5987.10),(22425,'2025-07-23',4,202506,7,49021,710.60),(22425,'2025-07-23',50,202506,7,49021,14.23),(22425,'2025-07-24',1,202506,1,48222,8000.00),(22425,'2025-07-24',3,202506,1,48222,16000.00),(22425,'2025-07-24',4,202506,1,48222,1000.00),(22425,'2025-08-01',1,202506,12,0,228.00),(22425,'2025-08-01',3,202506,12,0,689.23),(22425,'2025-08-01',4,202506,12,0,3991.40),(22430,'2025-08-01',1,202506,12,0,5759.60),(22430,'2025-08-01',3,202506,12,0,11682.46),(22430,'2025-08-01',4,202506,12,0,3991.40),(22435,'2025-08-01',1,202506,12,0,5759.60),(22435,'2025-08-01',3,202506,12,0,11682.46),(22435,'2025-08-01',4,202506,12,0,7982.80),(22440,'2025-08-01',1,202506,12,0,5759.60),(22440,'2025-08-01',3,202506,12,0,11682.46),(22440,'2025-08-01',4,202506,12,0,5987.10),(22445,'2025-08-01',1,202506,12,0,5759.60),(22445,'2025-08-01',3,202506,12,0,11682.46),(22445,'2025-08-01',4,202506,12,0,3991.40),(22450,'2025-08-01',1,202506,12,0,5759.60),(22450,'2025-08-01',3,202506,12,0,11682.46),(22450,'2025-08-01',4,202506,12,0,7982.80),(22455,'2025-08-01',1,202506,12,0,5759.60),(22455,'2025-08-01',3,202506,12,0,11682.46),(22455,'2025-08-01',4,202506,12,0,17961.30),(22460,'2025-08-01',1,202506,12,0,5759.60),(22460,'2025-08-01',3,202506,12,0,11682.46),(22460,'2025-08-01',4,202506,12,0,3991.40),(22465,'2025-08-01',1,202506,12,0,5759.60),(22465,'2025-08-01',3,202506,12,0,11682.46),(22465,'2025-08-01',4,202506,12,0,3991.40),(22470,'2025-08-01',1,202506,12,0,5759.60),(22470,'2025-08-01',3,202506,12,0,11682.46),(22470,'2025-08-01',4,202506,12,0,3991.40),(22475,'2025-07-23',1,202506,7,49022,2468.40),(22475,'2025-07-23',50,202506,7,49022,48.33),(22475,'2025-07-25',3,202506,1,48230,10000.00),(22475,'2025-07-25',4,202506,1,48230,14000.00),(22475,'2025-08-01',1,202506,12,0,5759.60),(22475,'2025-08-01',3,202506,12,0,6689.23),(22475,'2025-08-01',4,202506,12,0,255.00),(22480,'2025-08-01',1,202506,12,0,5759.60),(22480,'2025-08-01',3,202506,12,0,11682.46),(22480,'2025-08-01',4,202506,12,0,7982.80),(22485,'2025-08-01',1,202506,12,0,5759.60),(22485,'2025-08-01',3,202506,12,0,11682.46),(22485,'2025-08-01',4,202506,12,0,9978.50),(22490,'2025-07-23',1,202506,8,49023,2468.40),(22490,'2025-07-23',3,202506,8,49023,5006.77),(22490,'2025-07-23',4,202506,8,49023,2524.83),(22490,'2025-08-01',1,202506,12,0,5759.60),(22490,'2025-08-01',3,202506,12,0,11682.46),(22490,'2025-08-01',4,202506,12,0,7982.80),(22495,'2025-08-01',1,202506,12,0,5759.60),(22495,'2025-08-01',3,202506,12,0,11682.46),(22495,'2025-08-01',4,202506,12,0,5987.10),(22500,'2025-08-01',1,202506,12,0,5759.60),(22500,'2025-08-01',3,202506,12,0,11682.46),(22500,'2025-08-01',4,202506,12,0,3991.40),(22505,'2025-08-01',1,202506,12,0,5759.60),(22505,'2025-08-01',3,202506,12,0,11682.46),(22505,'2025-08-01',4,202506,12,0,9978.50),(22510,'2025-08-01',1,202506,12,0,5759.60),(22510,'2025-08-01',3,202506,12,0,11682.46),(22510,'2025-08-01',4,202506,12,0,3991.40),(22520,'2025-08-01',1,202506,12,0,5759.60),(22520,'2025-08-01',3,202506,12,0,11682.46),(22520,'2025-08-01',4,202506,12,0,1995.70),(22525,'2025-07-23',1,202506,7,49024,2468.40),(22525,'2025-07-23',4,202506,7,49024,1710.60),(22525,'2025-07-23',50,202506,7,49024,14.23),(22525,'2025-07-24',3,202506,1,48209,16600.00),(22525,'2025-08-01',1,202506,12,0,5759.60),(22525,'2025-08-01',3,202506,12,0,89.23),(22525,'2025-08-01',4,202506,12,0,3991.40),(22530,'2025-08-01',1,202506,12,0,5759.60),(22530,'2025-08-01',3,202506,12,0,11682.46),(22530,'2025-08-01',4,202506,12,0,1995.70),(22535,'2025-08-01',1,202506,12,0,5759.60),(22535,'2025-08-01',3,202506,12,0,11682.46),(22535,'2025-08-01',4,202506,12,0,3991.40),(22540,'2025-08-01',1,202506,12,0,5759.60),(22540,'2025-08-01',3,202506,12,0,11682.46),(22540,'2025-08-01',4,202506,12,0,5987.10),(22545,'2025-08-01',1,202506,12,0,5759.60),(22545,'2025-08-01',3,202506,12,0,11682.46),(22545,'2025-08-01',4,202506,12,0,3991.40),(22550,'2025-08-01',1,202506,12,0,5759.60),(22550,'2025-08-01',3,202506,12,0,11682.46),(22550,'2025-08-01',4,202506,12,0,5987.10),(22555,'2025-07-23',1,202506,7,49025,2468.40),(22555,'2025-07-23',4,202506,7,49025,1710.60),(22555,'2025-07-23',50,202506,7,49025,14.23),(22555,'2025-07-24',3,202506,1,48211,10200.00),(22555,'2025-08-01',1,202506,12,0,5759.60),(22555,'2025-08-01',3,202506,12,0,6489.23),(22555,'2025-08-01',4,202506,12,0,3991.40),(22560,'2025-08-01',1,202506,12,0,5759.60),(22560,'2025-08-01',3,202506,12,0,11682.46),(22560,'2025-08-01',4,202506,12,0,3991.40),(22565,'2025-07-23',1,202506,7,49026,2468.40),(22565,'2025-07-23',3,202506,7,49026,5006.77),(22565,'2025-07-23',4,202506,7,49026,2524.83),(22565,'2025-08-01',1,202506,12,0,5759.60),(22565,'2025-08-01',3,202506,12,0,11682.46),(22565,'2025-08-01',4,202506,11,50214,41.07),(22565,'2025-08-01',4,202506,12,0,5987.10),(22570,'2025-07-23',4,202506,7,49027,2124.83),(22570,'2025-07-24',1,202506,1,48215,8000.00),(22570,'2025-07-24',3,202506,1,48215,16000.00),(22570,'2025-07-24',4,202506,1,48215,400.00),(22570,'2025-08-01',1,202506,12,0,228.00),(22570,'2025-08-01',3,202506,12,0,689.23),(22570,'2025-08-01',4,202506,11,50215,41.07),(22570,'2025-08-01',4,202506,12,0,5987.10),(22575,'2025-08-01',1,202506,12,0,5759.60),(22575,'2025-08-01',3,202506,12,0,11682.46),(22575,'2025-08-01',4,202506,12,0,1995.70),(22580,'2025-08-01',1,202506,12,0,5759.60),(22580,'2025-08-01',3,202506,12,0,11682.46),(22580,'2025-08-01',4,202506,12,0,3991.40),(22585,'2025-08-01',1,202506,12,0,5759.60),(22585,'2025-08-01',3,202506,12,0,11682.46),(22585,'2025-08-01',4,202506,12,0,7982.80),(22590,'2025-08-01',1,202506,12,0,5759.60),(22590,'2025-08-01',3,202506,12,0,11682.46),(22590,'2025-08-01',4,202506,12,0,9978.50),(22595,'2025-07-23',1,202506,7,49028,2468.40),(22595,'2025-07-23',3,202506,7,49028,5006.77),(22595,'2025-07-23',50,202506,7,49028,14.23),(22595,'2025-07-23',93,202506,7,49028,0.00),(22595,'2025-07-24',4,202506,1,48221,4500.00),(22595,'2025-08-01',1,202506,12,0,5759.60),(22595,'2025-08-01',3,202506,12,0,11682.46),(22595,'2025-08-01',4,202506,12,0,1202.00),(22600,'2025-08-01',1,202506,11,50217,2467.80),(22600,'2025-08-01',1,202506,12,0,5759.60),(22600,'2025-08-01',3,202506,11,50217,5006.77),(22600,'2025-08-01',3,202506,12,0,11682.46),(22600,'2025-08-01',4,202506,11,50217,4276.50),(22600,'2025-08-01',4,202506,12,0,9978.50),(22600,'2025-08-01',50,202506,11,50217,48.33),(22605,'2025-08-01',1,202506,12,0,5759.60),(22605,'2025-08-01',3,202506,12,0,11682.46),(22605,'2025-08-01',4,202506,12,0,5987.10),(22610,'2025-08-01',1,202506,12,0,5759.60),(22610,'2025-08-01',3,202506,12,0,11682.46),(22610,'2025-08-01',4,202506,12,0,3991.40),(22615,'2025-08-01',1,202506,12,0,5759.60),(22615,'2025-08-01',3,202506,12,0,11682.46),(22615,'2025-08-01',4,202506,12,0,7982.80),(22620,'2025-08-01',1,202506,12,0,5759.60),(22620,'2025-08-01',3,202506,12,0,11682.46),(22620,'2025-08-01',4,202506,12,0,9978.50),(22625,'2025-08-01',1,202506,12,0,5759.60),(22625,'2025-08-01',3,202506,12,0,11682.46),(22625,'2025-08-01',4,202506,12,0,9978.50),(22630,'2025-08-01',1,202506,12,0,5759.60),(22630,'2025-08-01',3,202506,12,0,11682.46),(22630,'2025-08-01',4,202506,12,0,11974.20),(22635,'2025-08-01',1,202506,12,0,5759.60),(22635,'2025-08-01',3,202506,12,0,11682.46),(22635,'2025-08-01',4,202506,12,0,5987.10),(22640,'2025-07-23',1,202506,7,49029,2468.40),(22640,'2025-07-23',50,202506,7,49029,3.63),(22640,'2025-07-25',3,202506,1,48225,10000.00),(22640,'2025-07-25',4,202506,1,48225,11400.00),(22640,'2025-08-01',1,202506,12,0,5759.60),(22640,'2025-08-01',3,202506,12,0,6689.23),(22640,'2025-08-01',4,202506,12,0,4.00),(22645,'2025-08-01',1,202506,12,0,5759.60),(22645,'2025-08-01',3,202506,12,0,11682.46),(22645,'2025-08-01',4,202506,12,0,5987.10),(22650,'2025-08-01',1,202506,12,0,5759.60),(22650,'2025-08-01',3,202506,12,0,11682.46),(22650,'2025-08-01',4,202506,12,0,9978.50),(22655,'2025-07-23',1,202506,7,49030,2468.40),(22655,'2025-07-23',3,202506,7,49030,5006.77),(22655,'2025-07-23',4,202506,7,49030,2524.83),(22655,'2025-08-01',1,202506,12,0,5759.60),(22655,'2025-08-01',3,202506,12,0,11682.46),(22655,'2025-08-01',4,202506,11,50222,41.07),(22655,'2025-08-01',4,202506,12,0,5987.10),(22660,'2025-08-01',1,202506,12,0,5759.60),(22660,'2025-08-01',3,202506,12,0,11682.46),(22660,'2025-08-01',4,202506,12,0,9978.50),(22665,'2025-08-01',1,202506,12,0,5759.60),(22665,'2025-08-01',3,202506,12,0,11682.46),(22665,'2025-08-01',4,202506,12,0,5987.10),(22670,'2025-08-01',1,202506,12,0,5759.60),(22670,'2025-08-01',3,202506,12,0,11682.46),(22670,'2025-08-01',4,202506,12,0,7982.80),(22675,'2025-08-01',1,202506,12,0,5759.60),(22675,'2025-08-01',3,202506,12,0,11682.46),(22675,'2025-08-01',4,202506,12,0,7982.80),(22680,'2025-07-23',1,202506,7,49031,2468.40),(22680,'2025-07-23',3,202506,7,49031,5006.77),(22680,'2025-07-23',4,202506,7,49031,1710.60),(22680,'2025-07-23',50,202506,7,49031,14.23),(22680,'2025-07-23',93,202506,7,49031,0.00),(22680,'2025-08-01',1,202506,12,0,5759.60),(22680,'2025-08-01',3,202506,12,0,11682.46),(22680,'2025-08-01',4,202506,12,0,3991.40),(22685,'2025-07-23',3,202506,7,49032,3150.34),(22685,'2025-07-23',4,202506,7,49032,2524.83),(22685,'2025-07-25',1,202506,1,48228,7200.00),(22685,'2025-07-25',3,202506,1,48228,300.00),(22685,'2025-08-01',1,202506,12,0,1028.00),(22685,'2025-08-01',3,202506,12,0,1556.43),(22685,'2025-08-01',4,202506,11,50224,41.07),(22685,'2025-08-01',4,202506,12,0,5987.10),(22690,'2025-08-01',1,202506,12,0,5759.60),(22690,'2025-08-01',3,202506,12,0,11682.46),(22690,'2025-08-01',4,202506,12,0,1995.70),(22695,'2025-08-01',1,202506,12,0,5759.60),(22695,'2025-08-01',3,202506,12,0,11682.46),(22695,'2025-08-01',4,202506,12,0,3991.40),(22700,'2025-07-23',3,202506,7,49033,4211.97),(22700,'2025-07-23',4,202506,7,49033,4276.50),(22700,'2025-07-23',50,202506,7,49033,48.33),(22700,'2025-07-24',1,202506,1,48214,8200.00),(22700,'2025-08-01',1,202506,12,0,28.00),(22700,'2025-08-01',3,202506,12,0,794.80),(22700,'2025-08-01',4,202506,12,0,9978.50),(22705,'2025-07-23',50,202506,7,49034,48.33),(22705,'2025-07-24',1,202506,1,48208,8200.00),(22705,'2025-07-24',3,202506,1,48208,16000.00),(22705,'2025-07-24',4,202506,1,48208,10000.00),(22705,'2025-08-01',1,202506,12,0,28.00),(22705,'2025-08-01',3,202506,12,0,689.23),(22705,'2025-08-01',4,202506,12,0,4255.00),(22710,'2025-08-01',1,202506,12,0,5759.60),(22710,'2025-08-01',3,202506,12,0,11682.46),(22710,'2025-08-01',4,202506,12,0,9978.50),(22715,'2025-08-01',1,202506,12,0,5759.60),(22715,'2025-08-01',3,202506,12,0,11682.46),(22715,'2025-08-01',4,202506,12,0,5987.10),(22720,'2025-08-01',1,202506,12,0,5759.60),(22720,'2025-08-01',3,202506,12,0,11682.46),(22720,'2025-08-01',4,202506,12,0,7982.80),(22725,'2025-07-23',3,202506,7,49035,4211.97),(22725,'2025-07-23',4,202506,7,49035,4276.50),(22725,'2025-07-23',50,202506,7,49035,48.33),(22725,'2025-07-25',1,202506,1,48223,8200.00),(22725,'2025-08-01',1,202506,12,0,28.00),(22725,'2025-08-01',3,202506,12,0,794.80),(22725,'2025-08-01',4,202506,12,0,9978.50),(22730,'2025-08-01',1,202506,12,0,5759.60),(22730,'2025-08-01',3,202506,12,0,11682.46),(22730,'2025-08-01',4,202506,12,0,5987.10),(22735,'2025-07-23',1,202506,7,49036,2468.40),(22735,'2025-07-23',3,202506,7,49036,5006.77),(22735,'2025-07-23',4,202506,7,49036,2524.83),(22735,'2025-08-01',1,202506,12,0,5759.60),(22735,'2025-08-01',3,202506,12,0,11682.46),(22735,'2025-08-01',4,202506,11,50228,41.07),(22735,'2025-08-01',4,202506,12,0,5987.10),(22740,'2025-08-01',1,202506,12,0,5759.60),(22740,'2025-08-01',3,202506,12,0,11682.46),(22740,'2025-08-01',4,202506,12,0,7982.80),(22745,'2025-07-23',1,202506,7,49037,2468.40),(22745,'2025-07-23',50,202506,7,49037,48.33),(22745,'2025-07-25',3,202506,1,48224,16000.00),(22745,'2025-07-25',4,202506,1,48224,10000.00),(22745,'2025-08-01',1,202506,12,0,5759.60),(22745,'2025-08-01',3,202506,12,0,689.23),(22745,'2025-08-01',4,202506,12,0,4255.00),(22750,'2025-08-01',1,202506,12,0,5759.60),(22750,'2025-08-01',3,202506,12,0,11682.46),(22750,'2025-08-01',4,202506,12,0,7982.80),(22755,'2025-08-01',1,202506,12,0,5759.60),(22755,'2025-08-01',3,202506,12,0,11682.46),(22755,'2025-08-01',4,202506,12,0,3991.40),(22760,'2025-08-01',1,202506,11,50229,2467.80),(22760,'2025-08-01',1,202506,12,0,5759.60),(22760,'2025-08-01',3,202506,11,50229,5006.77),(22760,'2025-08-01',3,202506,12,0,11682.46),(22760,'2025-08-01',4,202506,11,50229,1710.60),(22760,'2025-08-01',4,202506,12,0,3991.40),(22760,'2025-08-01',50,202506,11,50229,14.23),(22765,'2025-08-01',1,202506,12,0,5759.60),(22765,'2025-08-01',3,202506,12,0,11682.46),(22765,'2025-08-01',4,202506,12,0,3991.40),(22770,'2025-08-01',1,202506,12,0,5759.60),(22770,'2025-08-01',3,202506,12,0,11682.46),(22770,'2025-08-01',4,202506,12,0,9978.50),(22775,'2025-08-01',1,202506,12,0,5759.60),(22775,'2025-08-01',3,202506,12,0,11682.46),(22775,'2025-08-01',4,202506,12,0,5987.10),(22780,'2025-07-23',1,202506,7,49039,2468.40),(22780,'2025-07-23',50,202506,7,49039,3.63),(22780,'2025-07-24',3,202506,1,48213,16000.00),(22780,'2025-07-24',4,202506,1,48213,11000.00),(22780,'2025-08-01',1,202506,12,0,5759.60),(22780,'2025-08-01',3,202506,12,0,689.23),(22780,'2025-08-01',4,202506,12,0,404.00),(22785,'2025-08-01',1,202506,12,0,5759.60),(22785,'2025-08-01',3,202506,12,0,11682.46),(22785,'2025-08-01',4,202506,12,0,3991.40),(22790,'2025-08-01',1,202506,12,0,5759.60),(22790,'2025-08-01',3,202506,12,0,11682.46),(22790,'2025-08-01',4,202506,12,0,9978.50),(22795,'2025-08-01',1,202506,11,50231,2467.80),(22795,'2025-08-01',1,202506,12,0,5759.60),(22795,'2025-08-01',3,202506,11,50231,5006.77),(22795,'2025-08-01',3,202506,12,0,11682.46),(22795,'2025-08-01',4,202506,11,50231,4276.50),(22795,'2025-08-01',4,202506,12,0,9978.50),(22795,'2025-08-01',50,202506,11,50231,48.33),(22800,'2025-08-01',1,202506,12,0,5759.60),(22800,'2025-08-01',3,202506,12,0,11682.46),(22800,'2025-08-01',4,202506,12,0,9978.50),(22805,'2025-08-01',1,202506,12,0,5759.60),(22805,'2025-08-01',3,202506,12,0,11682.46),(22805,'2025-08-01',4,202506,12,0,5987.10),(22810,'2025-08-01',1,202506,12,0,5759.60),(22810,'2025-08-01',3,202506,12,0,11682.46),(22810,'2025-08-01',4,202506,12,0,9978.50),(22815,'2025-08-01',1,202506,12,0,5759.60),(22815,'2025-08-01',3,202506,12,0,11682.46),(22815,'2025-08-01',4,202506,12,0,9978.50),(22820,'2025-08-01',1,202506,12,0,5759.60),(22820,'2025-08-01',3,202506,12,0,11682.46),(22820,'2025-08-01',4,202506,12,0,9978.50),(22825,'2025-07-23',4,202506,9,49040,2565.90),(22825,'2025-07-23',93,202506,9,49040,4958.93),(22825,'2025-07-25',1,202506,1,48229,7000.00),(22825,'2025-07-25',3,202506,1,48229,16600.00),(22825,'2025-08-01',1,202506,12,0,1228.00),(22825,'2025-08-01',3,202506,12,0,89.23),(22825,'2025-08-01',4,202506,12,0,5987.10),(22830,'2025-08-01',1,202506,12,0,5759.60),(22830,'2025-08-01',3,202506,12,0,11682.46),(22830,'2025-08-01',4,202506,12,0,9978.50),(22835,'2025-08-01',1,202506,12,0,5759.60),(22835,'2025-08-01',3,202506,12,0,11682.46),(22835,'2025-08-01',4,202506,12,0,7982.80),(22840,'2025-08-01',1,202506,12,0,5759.60),(22840,'2025-08-01',3,202506,12,0,11682.46),(22840,'2025-08-01',4,202506,12,0,3991.40),(22845,'2025-08-01',1,202506,12,0,5759.60),(22845,'2025-08-01',3,202506,12,0,11682.46),(22845,'2025-08-01',4,202506,12,0,9978.50),(22850,'2025-08-01',1,202506,12,0,5759.60),(22850,'2025-08-01',3,202506,12,0,11682.46),(22850,'2025-08-01',4,202506,12,0,9978.50),(22855,'2025-07-23',4,202506,7,49041,824.83),(22855,'2025-07-24',1,202506,1,48207,8000.00),(22855,'2025-07-24',3,202506,1,48207,16000.00),(22855,'2025-08-01',1,202506,12,0,228.00),(22855,'2025-08-01',3,202506,12,0,689.23),(22855,'2025-08-01',4,202506,11,50234,30.47),(22855,'2025-08-01',4,202506,12,0,1995.70),(22860,'2025-08-01',1,202506,12,0,5759.60),(22860,'2025-08-01',3,202506,12,0,11682.46),(22860,'2025-08-01',4,202506,12,0,3991.40),(22865,'2025-08-01',1,202506,11,50235,2468.40),(22865,'2025-08-01',1,202506,12,0,5759.60),(22865,'2025-08-01',3,202506,11,50235,5006.77),(22865,'2025-08-01',3,202506,12,0,11682.46),(22865,'2025-08-01',4,202506,11,50235,4276.50),(22865,'2025-08-01',4,202506,12,0,9978.50),(22865,'2025-08-01',50,202506,11,50235,48.33),(22870,'2025-08-01',1,202506,12,0,5759.60),(22870,'2025-08-01',3,202506,12,0,11682.46),(22870,'2025-08-01',4,202506,12,0,3991.40),(22875,'2025-08-01',1,202506,12,0,5759.60),(22875,'2025-08-01',3,202506,12,0,11682.46),(22875,'2025-08-01',4,202506,11,50236,41.07),(22875,'2025-08-01',4,202506,12,0,5987.10),(22880,'2025-07-23',1,202506,7,49043,2468.40),(22880,'2025-07-23',3,202506,7,49043,5006.77),(22880,'2025-07-23',4,202506,7,49043,1710.60),(22880,'2025-07-23',50,202506,7,49043,14.23),(22880,'2025-07-23',93,202506,7,49043,0.00),(22880,'2025-08-01',1,202506,12,0,5759.60),(22880,'2025-08-01',3,202506,12,0,11682.46),(22880,'2025-08-01',4,202506,12,0,3991.40),(22885,'2025-08-01',1,202506,12,0,5759.60),(22885,'2025-08-01',3,202506,12,0,11682.46),(22885,'2025-08-01',4,202506,12,0,9978.50),(22890,'2025-08-01',1,202506,12,0,5759.60),(22890,'2025-08-01',3,202506,12,0,11682.46),(22890,'2025-08-01',4,202506,12,0,5987.10),(22895,'2025-07-23',1,202506,7,49044,2468.40),(22895,'2025-07-23',4,202506,7,49044,2524.83),(22895,'2025-07-24',3,202506,1,48203,11600.00),(22895,'2025-08-01',1,202506,12,0,5759.60),(22895,'2025-08-01',3,202506,12,0,5089.23),(22895,'2025-08-01',4,202506,11,50238,41.07),(22895,'2025-08-01',4,202506,12,0,5987.10),(22900,'2025-08-01',1,202506,12,0,5759.60),(22900,'2025-08-01',3,202506,12,0,11682.46),(22900,'2025-08-01',4,202506,12,0,3991.40),(22905,'2025-07-23',1,202506,7,49045,2468.40),(22905,'2025-07-23',3,202506,7,49045,1506.77),(22905,'2025-07-23',4,202506,7,49045,3421.20),(22905,'2025-07-23',50,202506,7,49045,3.63),(22905,'2025-07-25',3,202506,1,48226,3500.00),(22905,'2025-08-01',1,202506,12,0,5759.60),(22905,'2025-08-01',3,202506,12,0,11682.46),(22905,'2025-08-01',4,202506,12,0,7982.80),(22910,'2025-08-01',1,202506,12,0,5759.60),(22910,'2025-08-01',3,202506,12,0,11682.46),(22910,'2025-08-01',4,202506,12,0,9978.50),(22915,'2025-08-01',1,202506,12,0,5759.60),(22915,'2025-08-01',3,202506,12,0,11682.46),(22915,'2025-08-01',4,202506,12,0,7982.80),(22920,'2025-08-01',1,202506,12,0,5759.60),(22920,'2025-08-01',3,202506,12,0,11682.46),(22920,'2025-08-01',4,202506,12,0,1995.70),(22925,'2025-07-23',1,202506,7,49046,2468.40),(22925,'2025-07-23',3,202506,7,49046,5006.77),(22925,'2025-07-23',4,202506,7,49046,1710.60),(22925,'2025-07-23',50,202506,7,49046,14.23),(22925,'2025-07-23',93,202506,7,49046,0.00),(22925,'2025-08-01',1,202506,12,0,5759.60),(22925,'2025-08-01',3,202506,12,0,11682.46),(22925,'2025-08-01',4,202506,12,0,3991.40),(22930,'2025-08-01',1,202506,12,0,5759.60),(22930,'2025-08-01',3,202506,12,0,11682.46),(22930,'2025-08-01',4,202506,12,0,1995.70),(22935,'2025-08-01',1,202506,12,0,5759.60),(22935,'2025-08-01',3,202506,12,0,11682.46),(22935,'2025-08-01',4,202506,12,0,3991.40),(22940,'2025-08-01',1,202506,12,0,5759.60),(22940,'2025-08-01',3,202506,12,0,11682.46),(22940,'2025-08-01',4,202506,12,0,9978.50),(22945,'2025-08-01',1,202506,12,0,5759.60),(22945,'2025-08-01',3,202506,12,0,11682.46),(22945,'2025-08-01',4,202506,12,0,3991.40),(22950,'2025-08-01',1,202506,12,0,5759.60),(22950,'2025-08-01',3,202506,12,0,11682.46),(22950,'2025-08-01',4,202506,12,0,7982.80),(22955,'2025-07-23',1,202506,7,49047,2468.40),(22955,'2025-07-23',3,202506,7,49047,5006.77),(22955,'2025-07-23',4,202506,7,49047,2524.83),(22955,'2025-08-01',1,202506,12,0,5759.60),(22955,'2025-08-01',3,202506,12,0,11682.46),(22955,'2025-08-01',4,202506,11,50241,41.07),(22955,'2025-08-01',4,202506,12,0,5987.10),(22960,'2025-08-01',1,202506,12,0,5759.60),(22960,'2025-08-01',3,202506,12,0,11682.46),(22960,'2025-08-01',4,202506,12,0,5987.10),(22965,'2025-08-01',1,202506,12,0,5759.60),(22965,'2025-08-01',3,202506,12,0,11682.46),(22965,'2025-08-01',4,202506,12,0,5987.10),(22970,'2025-08-01',1,202506,12,0,5759.60),(22970,'2025-08-01',3,202506,12,0,11682.46),(22970,'2025-08-01',4,202506,12,0,1995.70),(22975,'2025-07-23',1,202506,7,49048,2468.40),(22975,'2025-07-23',3,202506,7,49048,5006.77),(22975,'2025-07-23',4,202506,7,49048,1710.60),(22975,'2025-07-23',50,202506,7,49048,14.23),(22975,'2025-07-23',93,202506,7,49048,0.00),(22975,'2025-08-01',1,202506,12,0,5759.60),(22975,'2025-08-01',3,202506,12,0,11682.46),(22975,'2025-08-01',4,202506,12,0,3991.40),(22980,'2025-08-01',1,202506,12,0,5759.60),(22980,'2025-08-01',3,202506,12,0,11682.46),(22980,'2025-08-01',4,202506,12,0,9978.50),(22985,'2025-08-01',1,202506,12,0,5759.60),(22985,'2025-08-01',3,202506,12,0,11682.46),(22985,'2025-08-01',4,202506,12,0,9978.50),(22990,'2025-08-01',1,202506,12,0,5759.60),(22990,'2025-08-01',3,202506,12,0,11682.46),(22990,'2025-08-01',4,202506,12,0,3991.40),(22995,'2025-08-01',1,202506,12,0,5759.60),(22995,'2025-08-01',3,202506,12,0,11682.46),(22995,'2025-08-01',4,202506,12,0,5987.10),(23000,'2025-08-01',1,202506,12,0,5759.60),(23000,'2025-08-01',3,202506,12,0,11682.46),(23000,'2025-08-01',4,202506,12,0,5987.10),(23005,'2025-07-10',3,202506,1,47879,38799.23),(23005,'2025-08-01',1,202506,11,50247,2467.63),(23005,'2025-08-01',1,202506,12,0,5759.60),(23005,'2025-08-01',4,202506,11,50247,4276.50),(23005,'2025-08-01',4,202506,12,0,9978.50),(23005,'2025-08-01',50,202506,11,50247,48.33),(23010,'2025-07-23',1,202506,7,49049,2468.40),(23010,'2025-07-23',4,202506,7,49049,1545.14),(23010,'2025-07-24',3,202506,1,48204,16000.00),(23010,'2025-08-01',1,202506,12,0,5759.60),(23010,'2025-08-01',3,202506,12,0,689.23),(23010,'2025-08-01',4,202506,11,50248,1020.76),(23010,'2025-08-01',4,202506,12,0,5987.10),(23015,'2025-08-01',1,202506,12,0,5759.60),(23015,'2025-08-01',3,202506,12,0,11682.46),(23015,'2025-08-01',4,202506,12,0,5987.10),(23020,'2025-08-01',1,202506,12,0,5759.60),(23020,'2025-08-01',3,202506,12,0,11682.46),(23020,'2025-08-01',4,202506,12,0,3991.40),(23025,'2025-07-23',1,202506,7,49050,2468.40),(23025,'2025-07-23',3,202506,7,49050,1406.77),(23025,'2025-07-23',50,202506,7,49050,3.63),(23025,'2025-07-24',3,202506,1,48218,3600.00),(23025,'2025-07-24',4,202506,1,48218,10000.00),(23025,'2025-08-01',1,202506,12,0,5759.60),(23025,'2025-08-01',3,202506,12,0,11682.46),(23025,'2025-08-01',4,202506,12,0,1404.00),(23030,'2025-08-01',1,202506,12,0,5759.60),(23030,'2025-08-01',3,202506,12,0,11682.46),(23030,'2025-08-01',4,202506,12,0,5987.10),(23035,'2025-08-01',1,202506,12,0,5759.60),(23035,'2025-08-01',3,202506,12,0,11682.46),(23035,'2025-08-01',4,202506,12,0,7982.80),(23040,'2025-08-01',1,202506,12,0,5759.60),(23040,'2025-08-01',3,202506,12,0,11682.46),(23040,'2025-08-01',4,202506,12,0,5987.10),(23045,'2025-08-01',1,202506,12,0,5759.60),(23045,'2025-08-01',3,202506,12,0,11682.46),(23045,'2025-08-01',4,202506,12,0,5987.10),(23050,'2025-08-01',1,202506,12,0,5759.60),(23050,'2025-08-01',3,202506,12,0,11682.46),(23050,'2025-08-01',4,202506,12,0,3991.40),(23055,'2025-08-01',1,202506,12,0,5759.60),(23055,'2025-08-01',3,202506,12,0,11682.46),(23055,'2025-08-01',4,202506,12,0,5987.10),(23060,'2025-07-23',1,202506,7,49051,2468.40),(23060,'2025-07-23',3,202506,7,49051,5006.77),(23060,'2025-07-23',4,202506,7,49051,2524.83),(23060,'2025-08-01',1,202506,12,0,5759.60),(23060,'2025-08-01',3,202506,12,0,11682.46),(23060,'2025-08-01',4,202506,11,50254,41.07),(23060,'2025-08-01',4,202506,12,0,5987.10),(23065,'2025-08-01',1,202506,12,0,5759.60),(23065,'2025-08-01',3,202506,12,0,11682.46),(23065,'2025-08-01',4,202506,12,0,3991.40),(23070,'2025-07-23',1,202506,7,49052,2468.40),(23070,'2025-07-23',4,202506,7,49052,2524.83),(23070,'2025-07-24',3,202506,1,48217,11600.00),(23070,'2025-08-01',1,202506,12,0,5759.60),(23070,'2025-08-01',3,202506,12,0,5089.23),(23070,'2025-08-01',4,202506,11,50255,41.07),(23070,'2025-08-01',4,202506,12,0,5987.10),(23075,'2025-08-01',1,202506,12,0,5759.60),(23075,'2025-08-01',3,202506,12,0,11682.46),(23075,'2025-08-01',4,202506,12,0,7982.80),(23080,'2025-08-01',1,202506,12,0,5759.60),(23080,'2025-08-01',3,202506,12,0,11682.46),(23080,'2025-08-01',4,202506,12,0,9978.50),(23085,'2025-07-23',1,202506,7,49053,2468.40),(23085,'2025-07-23',3,202506,7,49053,5006.77),(23085,'2025-07-23',4,202506,7,49053,3421.20),(23085,'2025-07-23',50,202506,7,49053,3.63),(23085,'2025-08-01',1,202506,12,0,5759.60),(23085,'2025-08-01',3,202506,12,0,11682.46),(23085,'2025-08-01',4,202506,12,0,7982.80),(23090,'2025-08-01',1,202506,11,50256,2467.80),(23090,'2025-08-01',1,202506,12,0,5759.60),(23090,'2025-08-01',3,202506,11,50256,5006.77),(23090,'2025-08-01',3,202506,12,0,11682.46),(23090,'2025-08-01',4,202506,11,50256,855.30),(23090,'2025-08-01',4,202506,12,0,1995.70),(23095,'2025-07-23',1,202506,9,49054,8028.00),(23095,'2025-07-23',3,202506,9,49054,89.23),(23095,'2025-07-23',4,202506,9,49054,2255.00),(23095,'2025-07-23',50,202506,9,49054,41.65),(23095,'2025-07-23',60,202506,9,49054,4114.00),(23095,'2025-07-23',61,202506,9,49054,7127.50),(23095,'2025-07-23',72,202506,9,49054,8344.62),(23095,'2025-07-23',93,202506,9,49054,28800.00),(23095,'2025-07-24',1,202506,1,48219,200.00),(23095,'2025-07-24',3,202506,1,48219,16600.00),(23095,'2025-07-24',4,202506,1,48219,12000.00),(23100,'2025-08-01',1,202506,12,0,5759.60),(23100,'2025-08-01',3,202506,12,0,11682.46),(23100,'2025-08-01',4,202506,12,0,9978.50),(23105,'2025-08-01',1,202506,12,0,5759.60),(23105,'2025-08-01',3,202506,12,0,11682.46),(23105,'2025-08-01',4,202506,12,0,1995.70),(23110,'2025-08-01',1,202506,12,0,5759.60),(23110,'2025-08-01',3,202506,12,0,11682.46),(23110,'2025-08-01',4,202506,12,0,5987.10),(23115,'2025-07-24',3,202506,1,48216,15000.00),(23115,'2025-07-24',4,202506,1,48216,1500.00),(23115,'2025-08-01',1,202506,11,50260,2468.40),(23115,'2025-08-01',1,202506,12,0,5759.60),(23115,'2025-08-01',3,202506,12,0,1689.23),(23115,'2025-08-01',4,202506,11,50260,1065.90),(23115,'2025-08-01',4,202506,12,0,5987.10),(23120,'2025-07-23',1,202506,7,49056,2468.40),(23120,'2025-07-23',4,202506,7,49056,1710.60),(23120,'2025-07-23',50,202506,7,49056,14.23),(23120,'2025-07-24',3,202506,1,48220,10400.00),(23120,'2025-08-01',1,202506,12,0,5759.60),(23120,'2025-08-01',3,202506,12,0,6289.23),(23120,'2025-08-01',4,202506,12,0,3991.40),(23125,'2025-08-01',1,202506,12,0,5759.60),(23125,'2025-08-01',3,202506,12,0,11682.46),(23125,'2025-08-01',4,202506,12,0,9978.50),(23130,'2025-08-01',1,202506,12,0,5759.60),(23130,'2025-08-01',3,202506,12,0,11682.46),(23130,'2025-08-01',4,202506,12,0,9978.50),(23135,'2025-08-01',1,202506,12,0,5759.60),(23135,'2025-08-01',3,202506,12,0,11682.46),(23135,'2025-08-01',4,202506,12,0,7982.80),(23140,'2025-08-01',1,202506,12,0,5759.60),(23140,'2025-08-01',3,202506,12,0,11682.46),(23140,'2025-08-01',4,202506,12,0,9978.50),(23145,'2025-08-01',1,202506,12,0,5759.60),(23145,'2025-08-01',3,202506,12,0,11682.46),(23145,'2025-08-01',4,202506,12,0,7982.80),(23150,'2025-08-01',1,202506,12,0,5759.60),(23150,'2025-08-01',3,202506,12,0,11682.46),(23150,'2025-08-01',4,202506,12,0,9978.50),(23155,'2025-08-01',1,202506,12,0,5759.60),(23155,'2025-08-01',3,202506,12,0,11682.46),(23155,'2025-08-01',4,202506,12,0,5987.10),(23160,'2025-08-01',1,202506,12,0,5759.60),(23160,'2025-08-01',3,202506,12,0,11682.46),(23160,'2025-08-01',4,202506,12,0,5987.10),(23165,'2025-08-01',1,202506,12,0,5759.60),(23165,'2025-08-01',3,202506,12,0,11682.46),(23165,'2025-08-01',4,202506,12,0,5987.10),(23170,'2025-08-01',1,202506,12,0,5759.60),(23170,'2025-08-01',3,202506,12,0,11682.46),(23170,'2025-08-01',4,202506,12,0,9978.50),(23175,'2025-08-01',1,202506,12,0,5759.60),(23175,'2025-08-01',3,202506,12,0,11682.46),(23175,'2025-08-01',4,202506,12,0,9978.50),(23180,'2025-08-01',1,202506,12,0,5759.60),(23180,'2025-08-01',3,202506,12,0,11682.46),(23180,'2025-08-01',4,202506,12,0,9978.50),(23185,'2025-08-01',1,202506,12,0,5759.60),(23185,'2025-08-01',3,202506,12,0,11682.46),(23185,'2025-08-01',4,202506,12,0,9978.50),(23190,'2025-08-01',1,202506,12,0,5759.60),(23190,'2025-08-01',3,202506,12,0,11682.46),(23190,'2025-08-01',4,202506,12,0,9978.50),(23195,'2025-08-01',1,202506,12,0,5759.60),(23195,'2025-08-01',3,202506,12,0,11682.46),(23195,'2025-08-01',4,202506,12,0,5987.10),(23200,'2025-08-01',1,202506,12,0,5759.60),(23200,'2025-08-01',3,202506,12,0,11682.46),(23200,'2025-08-01',4,202506,12,0,5987.10),(23205,'2025-08-01',1,202506,12,0,5759.60),(23205,'2025-08-01',3,202506,12,0,11682.46),(23205,'2025-08-01',4,202506,12,0,5987.10),(23210,'2025-08-01',1,202506,12,0,5759.60),(23210,'2025-08-01',3,202506,12,0,11682.46),(23210,'2025-08-01',4,202506,12,0,7982.80),(23215,'2025-08-01',1,202506,12,0,5759.60),(23215,'2025-08-01',3,202506,12,0,11682.46),(23215,'2025-08-01',4,202506,12,0,9978.50),(23220,'2025-08-01',1,202506,12,0,5759.60),(23220,'2025-08-01',3,202506,12,0,11682.46),(23220,'2025-08-01',4,202506,12,0,5987.10),(23225,'2025-08-01',1,202506,12,0,5759.60),(23225,'2025-08-01',3,202506,12,0,11682.46),(23225,'2025-08-01',4,202506,12,0,9978.50),(23230,'2025-08-01',1,202506,12,0,5759.60),(23230,'2025-08-01',3,202506,12,0,11682.46),(23230,'2025-08-01',4,202506,12,0,5987.10),(23235,'2025-08-01',1,202506,12,0,5759.60),(23235,'2025-08-01',3,202506,12,0,11682.46),(23235,'2025-08-01',4,202506,12,0,9978.50),(23240,'2025-08-01',1,202506,12,0,5759.60),(23240,'2025-08-01',3,202506,12,0,11682.46),(23240,'2025-08-01',4,202506,12,0,9978.50),(23245,'2025-08-01',1,202506,12,0,5759.60),(23245,'2025-08-01',3,202506,12,0,11682.46),(23245,'2025-08-01',4,202506,12,0,9978.50),(23250,'2025-08-01',1,202506,12,0,5759.60),(23250,'2025-08-01',3,202506,12,0,11682.46),(23250,'2025-08-01',4,202506,12,0,9978.50),(23255,'2025-08-01',1,202506,12,0,5759.60),(23255,'2025-08-01',3,202506,12,0,11682.46),(23255,'2025-08-01',4,202506,12,0,9978.50),(23260,'2025-08-01',1,202506,12,0,5759.60),(23260,'2025-08-01',3,202506,12,0,11682.46),(23260,'2025-08-01',4,202506,12,0,9978.50),(23265,'2025-08-01',1,202506,12,0,5759.60),(23265,'2025-08-01',3,202506,12,0,11682.46),(23265,'2025-08-01',4,202506,12,0,9978.50),(23270,'2025-08-01',1,202506,12,0,5759.60),(23270,'2025-08-01',3,202506,12,0,11682.46),(23270,'2025-08-01',4,202506,12,0,9978.50),(23275,'2025-08-01',1,202506,12,0,5759.60),(23275,'2025-08-01',3,202506,12,0,11682.46),(23275,'2025-08-01',4,202506,12,0,9978.50),(23280,'2025-08-01',1,202506,12,0,5759.60),(23280,'2025-08-01',3,202506,12,0,11682.46),(23280,'2025-08-01',4,202506,12,0,9978.50),(23285,'2025-08-01',1,202506,12,0,5759.60),(23285,'2025-08-01',3,202506,12,0,11682.46),(23285,'2025-08-01',4,202506,12,0,9978.50),(23290,'2025-08-01',1,202506,12,0,5759.60),(23290,'2025-08-01',3,202506,12,0,11682.46),(23290,'2025-08-01',4,202506,12,0,9978.50),(23295,'2025-08-01',1,202506,12,0,5759.60),(23295,'2025-08-01',3,202506,12,0,11682.46),(23295,'2025-08-01',4,202506,12,0,9978.50),(23300,'2025-08-01',1,202506,12,0,5759.60),(23300,'2025-08-01',3,202506,12,0,11682.46),(23300,'2025-08-01',4,202506,12,0,9978.50),(23305,'2025-08-01',1,202506,12,0,5759.60),(23305,'2025-08-01',3,202506,12,0,11682.46),(23305,'2025-08-01',4,202506,12,0,9978.50),(23310,'2025-08-01',1,202506,12,0,5759.60),(23310,'2025-08-01',3,202506,12,0,11682.46),(23310,'2025-08-01',4,202506,12,0,9978.50),(23315,'2025-08-01',1,202506,12,0,5759.60),(23315,'2025-08-01',3,202506,12,0,11682.46),(23315,'2025-08-01',4,202506,12,0,9978.50),(30000,'2025-08-01',1,202506,12,0,5759.60),(30000,'2025-08-01',3,202506,12,0,8669.50),(30000,'2025-08-01',4,202506,12,0,22043.00),(30005,'2025-08-01',1,202506,12,0,5759.60),(30005,'2025-08-01',3,202506,12,0,8669.50),(30005,'2025-08-01',4,202506,12,0,22043.00),(30015,'2025-08-01',1,202506,12,0,5759.60),(30015,'2025-08-01',3,202506,12,0,8669.50),(30015,'2025-08-01',4,202506,12,0,22043.00),(30020,'2025-08-01',1,202506,12,0,5759.60),(30020,'2025-08-01',3,202506,12,0,8669.50),(30020,'2025-08-01',4,202506,12,0,22043.00),(30025,'2025-08-01',1,202506,12,0,5759.60),(30025,'2025-08-01',3,202506,12,0,8669.50),(30025,'2025-08-01',4,202506,12,0,22043.00),(30030,'2025-08-01',1,202506,12,0,5759.60),(30030,'2025-08-01',3,202506,12,0,8669.50),(30030,'2025-08-01',4,202506,12,0,22043.00),(30035,'2025-08-01',1,202506,12,0,5759.60),(30035,'2025-08-01',3,202506,12,0,8669.50),(30035,'2025-08-01',4,202506,12,0,22043.00),(30040,'2025-08-01',1,202506,12,0,5759.60),(30040,'2025-08-01',3,202506,12,0,8669.50),(30040,'2025-08-01',4,202506,12,0,22043.00),(30045,'2025-08-01',1,202506,12,0,5759.60),(30045,'2025-08-01',3,202506,12,0,8669.50),(30045,'2025-08-01',4,202506,12,0,22043.00),(30050,'2025-08-01',1,202506,12,0,5759.60),(30050,'2025-08-01',3,202506,12,0,8669.50),(30050,'2025-08-01',4,202506,12,0,22043.00),(30055,'2025-08-01',1,202506,12,0,5759.60),(30055,'2025-08-01',3,202506,12,0,8669.50),(30055,'2025-08-01',4,202506,12,0,22043.00),(30060,'2025-08-01',1,202506,12,0,5759.60),(30060,'2025-08-01',3,202506,12,0,8669.50),(30060,'2025-08-01',4,202506,12,0,22043.00),(30065,'2025-08-01',1,202506,12,0,5759.60),(30065,'2025-08-01',3,202506,12,0,8669.50),(30065,'2025-08-01',4,202506,12,0,22043.00),(30070,'2025-08-01',1,202506,12,0,5759.60),(30070,'2025-08-01',3,202506,12,0,8669.50),(30070,'2025-08-01',4,202506,12,0,22043.00),(30075,'2025-08-01',1,202506,12,0,5759.60),(30075,'2025-08-01',3,202506,12,0,8669.50),(30075,'2025-08-01',4,202506,12,0,22043.00),(30080,'2025-08-01',1,202506,12,0,5759.60),(30080,'2025-08-01',3,202506,12,0,8669.50),(30080,'2025-08-01',4,202506,12,0,22043.00),(30085,'2025-08-01',1,202506,12,0,5759.60),(30085,'2025-08-01',3,202506,12,0,8669.50),(30085,'2025-08-01',4,202506,12,0,22043.00),(30090,'2025-08-01',1,202506,12,0,5759.60),(30090,'2025-08-01',3,202506,12,0,8669.50),(30090,'2025-08-01',4,202506,12,0,22043.00),(30095,'2025-08-01',1,202506,12,0,5759.60),(30095,'2025-08-01',3,202506,12,0,8669.50),(30095,'2025-08-01',4,202506,12,0,22043.00),(30100,'2025-08-01',1,202506,12,0,5759.60),(30100,'2025-08-01',3,202506,12,0,8669.50),(30100,'2025-08-01',4,202506,12,0,22043.00),(30105,'2025-08-01',1,202506,12,0,5759.60),(30105,'2025-08-01',3,202506,12,0,8669.50),(30105,'2025-08-01',4,202506,12,0,22043.00),(30110,'2025-08-01',1,202506,12,0,5759.60),(30110,'2025-08-01',3,202506,12,0,8669.50),(30110,'2025-08-01',4,202506,12,0,22043.00),(30115,'2025-08-01',1,202506,12,0,5759.60),(30115,'2025-08-01',3,202506,12,0,8669.50),(30115,'2025-08-01',4,202506,12,0,22043.00),(30120,'2025-08-01',1,202506,12,0,5759.60),(30120,'2025-08-01',3,202506,12,0,8669.50),(30120,'2025-08-01',4,202506,12,0,22043.00),(30125,'2025-08-01',1,202506,12,0,5759.60),(30125,'2025-08-01',3,202506,12,0,8669.50),(30125,'2025-08-01',4,202506,12,0,22043.00),(30130,'2025-08-01',1,202506,12,0,5759.60),(30130,'2025-08-01',3,202506,12,0,8669.50),(30130,'2025-08-01',4,202506,12,0,22043.00),(30135,'2025-08-01',1,202506,12,0,5759.60),(30135,'2025-08-01',3,202506,12,0,8669.50),(30135,'2025-08-01',4,202506,12,0,22043.00),(30140,'2025-08-01',1,202506,12,0,5759.60),(30140,'2025-08-01',3,202506,12,0,8669.50),(30140,'2025-08-01',4,202506,12,0,22043.00),(30145,'2025-08-01',1,202506,12,0,5759.60),(30145,'2025-08-01',3,202506,12,0,8669.50),(30145,'2025-08-01',4,202506,12,0,22043.00),(30150,'2025-08-01',1,202506,12,0,5759.60),(30150,'2025-08-01',3,202506,12,0,8669.50),(30150,'2025-08-01',4,202506,12,0,22043.00),(30155,'2025-08-01',1,202506,12,0,5759.60),(30155,'2025-08-01',3,202506,12,0,8669.50),(30155,'2025-08-01',4,202506,12,0,22043.00),(30160,'2025-08-01',1,202506,12,0,5759.60),(30160,'2025-08-01',3,202506,12,0,8669.50),(30160,'2025-08-01',4,202506,12,0,22043.00),(30165,'2025-07-04',1,202506,7,49058,2468.40),(30165,'2025-07-04',3,202506,7,49058,3715.50),(30165,'2025-07-04',4,202506,7,49058,9415.50),(30165,'2025-08-01',1,202506,12,0,5759.60),(30165,'2025-08-01',3,202506,12,0,8669.50),(30165,'2025-08-01',4,202506,11,50301,31.50),(30165,'2025-08-01',4,202506,12,0,22043.00),(30170,'2025-08-01',1,202506,12,0,5759.60),(30170,'2025-08-01',3,202506,12,0,8669.50),(30170,'2025-08-01',4,202506,12,0,22043.00),(30175,'2025-08-01',1,202506,12,0,5759.60),(30175,'2025-08-01',3,202506,12,0,8669.50),(30175,'2025-08-01',4,202506,12,0,22043.00),(30180,'2025-08-01',1,202506,12,0,5759.60),(30180,'2025-08-01',3,202506,12,0,8669.50),(30180,'2025-08-01',4,202506,12,0,22043.00),(30185,'2025-08-01',1,202506,12,0,5759.60),(30185,'2025-08-01',3,202506,12,0,8669.50),(30185,'2025-08-01',4,202506,12,0,22043.00),(30190,'2025-08-01',1,202506,12,0,5759.60),(30190,'2025-08-01',3,202506,12,0,8669.50),(30190,'2025-08-01',4,202506,12,0,22043.00),(30195,'2025-08-01',1,202506,12,0,5759.60),(30195,'2025-08-01',3,202506,12,0,8669.50),(30195,'2025-08-01',4,202506,12,0,22043.00),(30200,'2025-08-01',1,202506,12,0,5759.60),(30200,'2025-08-01',3,202506,12,0,8669.50),(30200,'2025-08-01',4,202506,12,0,22043.00),(30205,'2025-08-01',1,202506,12,0,5759.60),(30205,'2025-08-01',3,202506,12,0,8669.50),(30205,'2025-08-01',4,202506,12,0,22043.00),(30210,'2025-08-01',1,202506,12,0,5759.60),(30210,'2025-08-01',3,202506,12,0,8669.50),(30210,'2025-08-01',4,202506,12,0,22043.00),(30215,'2025-08-01',1,202506,12,0,5759.60),(30215,'2025-08-01',3,202506,12,0,8669.50),(30215,'2025-08-01',4,202506,12,0,22043.00),(30220,'2025-08-01',1,202506,12,0,5759.60),(30220,'2025-08-01',3,202506,12,0,8669.50),(30220,'2025-08-01',4,202506,12,0,22043.00),(30225,'2025-08-01',1,202506,12,0,5759.60),(30225,'2025-08-01',3,202506,12,0,8669.50),(30225,'2025-08-01',4,202506,12,0,22043.00),(30230,'2025-08-01',1,202506,12,0,5759.60),(30230,'2025-08-01',3,202506,12,0,8669.50),(30230,'2025-08-01',4,202506,12,0,22043.00),(30235,'2025-08-01',1,202506,12,0,5759.60),(30235,'2025-08-01',3,202506,12,0,8669.50),(30235,'2025-08-01',4,202506,12,0,22043.00),(30240,'2025-08-01',1,202506,12,0,5759.60),(30240,'2025-08-01',3,202506,12,0,8669.50),(30240,'2025-08-01',4,202506,12,0,22043.00),(30245,'2025-08-01',1,202506,12,0,5759.60),(30245,'2025-08-01',3,202506,12,0,8669.50),(30245,'2025-08-01',4,202506,12,0,22043.00),(30250,'2025-08-01',1,202506,12,0,5759.60),(30250,'2025-08-01',3,202506,12,0,8669.50),(30250,'2025-08-01',4,202506,12,0,22043.00),(30255,'2025-08-01',1,202506,12,0,5759.60),(30255,'2025-08-01',3,202506,12,0,8669.50),(30255,'2025-08-01',4,202506,12,0,22043.00),(30260,'2025-08-01',1,202506,12,0,5759.60),(30260,'2025-08-01',3,202506,12,0,8669.50),(30260,'2025-08-01',4,202506,12,0,22043.00),(30265,'2025-08-01',1,202506,12,0,5759.60),(30265,'2025-08-01',3,202506,12,0,8669.50),(30265,'2025-08-01',4,202506,12,0,22043.00),(30270,'2025-08-01',1,202506,12,0,5759.60),(30270,'2025-08-01',3,202506,12,0,8669.50),(30270,'2025-08-01',4,202506,12,0,22043.00),(30275,'2025-08-01',1,202506,12,0,5759.60),(30275,'2025-08-01',3,202506,12,0,8669.50),(30275,'2025-08-01',4,202506,12,0,22043.00),(30280,'2025-08-01',1,202506,12,0,5759.60),(30280,'2025-08-01',3,202506,12,0,8669.50),(30280,'2025-08-01',4,202506,12,0,22043.00),(30285,'2025-08-01',1,202506,11,50325,2468.40),(30285,'2025-08-01',1,202506,12,0,5759.60),(30285,'2025-08-01',3,202506,11,50325,3715.50),(30285,'2025-08-01',3,202506,12,0,8669.50),(30285,'2025-08-01',4,202506,11,50325,9447.00),(30285,'2025-08-01',4,202506,12,0,22043.00),(30290,'2025-08-01',1,202506,12,0,5759.60),(30290,'2025-08-01',3,202506,12,0,8669.50),(30290,'2025-08-01',4,202506,12,0,22043.00),(30295,'2025-08-01',1,202506,12,0,5759.60),(30295,'2025-08-01',3,202506,12,0,8669.50),(30295,'2025-08-01',4,202506,12,0,22043.00),(30305,'2025-08-01',1,202506,12,0,5759.60),(30305,'2025-08-01',3,202506,12,0,8669.50),(30305,'2025-08-01',4,202506,12,0,22043.00),(30310,'2025-08-01',1,202506,12,0,5759.60),(30310,'2025-08-01',3,202506,12,0,8669.50),(30310,'2025-08-01',4,202506,12,0,22043.00),(30315,'2025-08-01',1,202506,12,0,5759.60),(30315,'2025-08-01',3,202506,12,0,8669.50),(30315,'2025-08-01',4,202506,12,0,22043.00),(30320,'2025-08-01',1,202506,12,0,5759.60),(30320,'2025-08-01',3,202506,12,0,8669.50),(30320,'2025-08-01',4,202506,12,0,22043.00),(30325,'2025-08-01',1,202506,12,0,5759.60),(30325,'2025-08-01',3,202506,12,0,8669.50),(30325,'2025-08-01',4,202506,12,0,22043.00),(30330,'2025-08-01',1,202506,12,0,5759.60),(30330,'2025-08-01',3,202506,12,0,8669.50),(30330,'2025-08-01',4,202506,12,0,22043.00),(30335,'2025-08-01',1,202506,12,0,5759.60),(30335,'2025-08-01',3,202506,12,0,8669.50),(30335,'2025-08-01',4,202506,12,0,22043.00),(30340,'2025-08-01',1,202506,12,0,5759.60),(30340,'2025-08-01',3,202506,12,0,8669.50),(30340,'2025-08-01',4,202506,12,0,22043.00),(30345,'2025-08-01',1,202506,12,0,5759.60),(30345,'2025-08-01',3,202506,12,0,8669.50),(30345,'2025-08-01',4,202506,12,0,22043.00),(30355,'2025-08-01',1,202506,12,0,5759.60),(30355,'2025-08-01',3,202506,12,0,8669.50),(30355,'2025-08-01',4,202506,12,0,22043.00),(30360,'2025-08-01',1,202506,12,0,5759.60),(30360,'2025-08-01',3,202506,12,0,8669.50),(30360,'2025-08-01',4,202506,12,0,22043.00),(30365,'2025-08-01',1,202506,12,0,5759.60),(30365,'2025-08-01',3,202506,12,0,8669.50),(30365,'2025-08-01',4,202506,12,0,22043.00),(30370,'2025-08-01',1,202506,12,0,5759.60),(30370,'2025-08-01',3,202506,12,0,8669.50),(30370,'2025-08-01',4,202506,12,0,22043.00),(30375,'2025-08-01',1,202506,12,0,5759.60),(30375,'2025-08-01',3,202506,12,0,8669.50),(30375,'2025-08-01',4,202506,12,0,22043.00),(30380,'2025-08-01',1,202506,12,0,5759.60),(30380,'2025-08-01',3,202506,12,0,8669.50),(30380,'2025-08-01',4,202506,12,0,22043.00),(30385,'2025-08-01',1,202506,12,0,5759.60),(30385,'2025-08-01',3,202506,12,0,8669.50),(30385,'2025-08-01',4,202506,12,0,22043.00),(30390,'2025-08-01',1,202506,12,0,5759.60),(30390,'2025-08-01',3,202506,12,0,8669.50),(30390,'2025-08-01',4,202506,12,0,22043.00),(30395,'2025-08-01',1,202506,12,0,5759.60),(30395,'2025-08-01',3,202506,12,0,8669.50),(30395,'2025-08-01',4,202506,12,0,22043.00),(30400,'2025-08-01',1,202506,12,0,5759.60),(30400,'2025-08-01',3,202506,12,0,8669.50),(30400,'2025-08-01',4,202506,12,0,22043.00),(30405,'2025-08-01',1,202506,12,0,5759.60),(30405,'2025-08-01',3,202506,12,0,8669.50),(30405,'2025-08-01',4,202506,12,0,22043.00),(30410,'2025-08-01',1,202506,12,0,5759.60),(30410,'2025-08-01',3,202506,12,0,8669.50),(30410,'2025-08-01',4,202506,12,0,22043.00),(30415,'2025-08-01',1,202506,12,0,5759.60),(30415,'2025-08-01',3,202506,12,0,8669.50),(30415,'2025-08-01',4,202506,12,0,22043.00),(30420,'2025-08-01',1,202506,11,50351,2468.40),(30420,'2025-08-01',1,202506,12,0,5759.60),(30420,'2025-08-01',3,202506,11,50351,3715.50),(30420,'2025-08-01',3,202506,12,0,8669.50),(30420,'2025-08-01',4,202506,11,50351,9447.00),(30420,'2025-08-01',4,202506,12,0,22043.00),(30425,'2025-08-01',1,202506,12,0,5759.60),(30425,'2025-08-01',3,202506,12,0,8669.50),(30425,'2025-08-01',4,202506,12,0,22043.00),(30430,'2025-08-01',1,202506,12,0,5759.60),(30430,'2025-08-01',3,202506,12,0,8669.50),(30430,'2025-08-01',4,202506,12,0,22043.00),(30435,'2025-08-01',1,202506,12,0,5759.60),(30435,'2025-08-01',3,202506,12,0,8669.50),(30435,'2025-08-01',4,202506,12,0,22043.00),(30440,'2025-08-01',1,202506,12,0,5759.60),(30440,'2025-08-01',3,202506,12,0,8669.50),(30440,'2025-08-01',4,202506,12,0,22043.00),(30445,'2025-08-01',1,202506,12,0,5759.60),(30445,'2025-08-01',3,202506,12,0,8669.50),(30445,'2025-08-01',4,202506,12,0,22043.00),(30450,'2025-08-01',1,202506,12,0,5759.60),(30450,'2025-08-01',3,202506,12,0,8669.50),(30450,'2025-08-01',4,202506,12,0,22043.00),(30455,'2025-08-01',1,202506,12,0,5759.60),(30455,'2025-08-01',3,202506,12,0,8669.50),(30455,'2025-08-01',4,202506,12,0,22043.00),(30460,'2025-08-01',1,202506,12,0,5759.60),(30460,'2025-08-01',3,202506,12,0,8669.50),(30460,'2025-08-01',4,202506,12,0,22043.00),(30465,'2025-08-01',1,202506,12,0,5759.60),(30465,'2025-08-01',3,202506,12,0,8669.50),(30465,'2025-08-01',4,202506,12,0,22043.00),(30470,'2025-08-01',1,202506,12,0,5759.60),(30470,'2025-08-01',3,202506,12,0,8669.50),(30470,'2025-08-01',4,202506,12,0,22043.00),(30475,'2025-08-01',1,202506,12,0,5759.60),(30475,'2025-08-01',3,202506,12,0,8669.50),(30475,'2025-08-01',4,202506,12,0,22043.00),(30480,'2025-08-01',1,202506,12,0,5759.60),(30480,'2025-08-01',3,202506,12,0,8669.50),(30480,'2025-08-01',4,202506,12,0,22043.00),(30485,'2025-08-01',1,202506,12,0,5759.60),(30485,'2025-08-01',3,202506,12,0,8669.50),(30485,'2025-08-01',4,202506,12,0,22043.00),(30490,'2025-08-01',1,202506,12,0,5759.60),(30490,'2025-08-01',3,202506,12,0,8669.50),(30490,'2025-08-01',4,202506,12,0,22043.00),(30495,'2025-08-01',1,202506,12,0,5759.60),(30495,'2025-08-01',3,202506,12,0,8669.50),(30495,'2025-08-01',4,202506,12,0,22043.00),(30500,'2025-07-28',1,202506,7,49064,2468.40),(30500,'2025-07-28',3,202506,7,49064,3684.60),(30500,'2025-07-28',4,202506,1,48356,21000.00),(30500,'2025-08-01',1,202506,12,0,5759.60),(30500,'2025-08-01',3,202506,11,50367,30.90),(30500,'2025-08-01',3,202506,12,0,8669.50),(30500,'2025-08-01',4,202506,12,0,10490.00),(30505,'2025-08-01',1,202506,12,0,5759.60),(30505,'2025-08-01',3,202506,12,0,8669.50),(30505,'2025-08-01',4,202506,12,0,22043.00),(30510,'2025-08-01',1,202506,12,0,5759.60),(30510,'2025-08-01',3,202506,12,0,8669.50),(30510,'2025-08-01',4,202506,12,0,22043.00),(30515,'2025-08-01',1,202506,12,0,5759.60),(30515,'2025-08-01',3,202506,12,0,8669.50),(30515,'2025-08-01',4,202506,12,0,22043.00),(30520,'2025-08-01',1,202506,12,0,5759.60),(30520,'2025-08-01',3,202506,12,0,8669.50),(30520,'2025-08-01',4,202506,11,50371,30.90),(30520,'2025-08-01',4,202506,12,0,22043.00),(30525,'2025-07-31',1,202506,7,49065,8228.00),(30525,'2025-07-31',3,202506,7,49065,12385.00),(30525,'2025-07-31',4,202506,7,49065,31487.00),(30525,'2025-08-01',4,202506,11,50372,3.00),(30530,'2025-08-01',1,202506,12,0,5759.60),(30530,'2025-08-01',3,202506,12,0,8669.50),(30530,'2025-08-01',4,202506,12,0,22043.00),(30535,'2025-08-01',1,202506,12,0,5759.60),(30535,'2025-08-01',3,202506,12,0,8669.50),(30535,'2025-08-01',4,202506,12,0,22043.00),(30540,'2025-08-01',1,202506,12,0,5759.60),(30540,'2025-08-01',3,202506,12,0,8669.50),(30540,'2025-08-01',4,202506,12,0,22043.00),(30545,'2025-08-01',1,202506,12,0,5759.60),(30545,'2025-08-01',3,202506,12,0,8669.50),(30545,'2025-08-01',4,202506,11,50376,30.90),(30545,'2025-08-01',4,202506,12,0,22043.00),(30550,'2025-08-01',1,202506,12,0,5759.60),(30550,'2025-08-01',3,202506,12,0,8669.50),(30550,'2025-08-01',4,202506,12,0,22043.00),(30555,'2025-08-01',1,202506,12,0,5759.60),(30555,'2025-08-01',3,202506,12,0,8669.50),(30555,'2025-08-01',4,202506,12,0,22043.00),(30560,'2025-08-01',1,202506,12,0,5759.60),(30560,'2025-08-01',3,202506,12,0,8669.50),(30560,'2025-08-01',4,202506,12,0,22043.00),(30565,'2025-08-01',1,202506,12,0,5759.60),(30565,'2025-08-01',3,202506,12,0,8669.50),(30565,'2025-08-01',4,202506,12,0,22043.00),(30570,'2025-08-01',1,202506,12,0,5759.60),(30570,'2025-08-01',3,202506,12,0,8669.50),(30570,'2025-08-01',4,202506,12,0,22043.00),(30575,'2025-08-01',1,202506,12,0,5759.60),(30575,'2025-08-01',3,202506,12,0,8669.50),(30575,'2025-08-01',4,202506,12,0,22043.00),(30580,'2025-08-01',1,202506,12,0,5759.60),(30580,'2025-08-01',3,202506,12,0,8669.50),(30580,'2025-08-01',4,202506,12,0,22043.00),(30585,'2025-08-01',1,202506,12,0,5759.60),(30585,'2025-08-01',3,202506,12,0,8669.50),(30585,'2025-08-01',4,202506,12,0,22043.00),(30590,'2025-08-01',1,202506,12,0,5759.60),(30590,'2025-08-01',3,202506,12,0,8669.50),(30590,'2025-08-01',4,202506,12,0,22043.00),(30595,'2025-08-01',1,202506,12,0,5759.60),(30595,'2025-08-01',3,202506,12,0,8669.50),(30595,'2025-08-01',4,202506,12,0,22043.00),(30600,'2025-08-01',1,202506,12,0,5759.60),(30600,'2025-08-01',3,202506,12,0,8669.50),(30600,'2025-08-01',4,202506,12,0,22043.00),(30605,'2025-08-01',1,202506,12,0,5759.60),(30605,'2025-08-01',3,202506,12,0,8669.50),(30605,'2025-08-01',4,202506,12,0,22043.00),(30610,'2025-08-01',1,202506,12,0,5759.60),(30610,'2025-08-01',3,202506,12,0,8669.50),(30610,'2025-08-01',4,202506,12,0,22043.00),(30615,'2025-08-01',1,202506,12,0,5759.60),(30615,'2025-08-01',3,202506,12,0,8669.50),(30615,'2025-08-01',4,202506,12,0,22043.00),(30620,'2025-08-01',1,202506,12,0,5759.60),(30620,'2025-08-01',3,202506,12,0,8669.50),(30620,'2025-08-01',4,202506,12,0,22043.00),(30625,'2025-08-01',1,202506,12,0,5759.60),(30625,'2025-08-01',3,202506,12,0,8669.50),(30625,'2025-08-01',4,202506,12,0,22043.00),(30630,'2025-08-01',1,202506,12,0,5759.60),(30630,'2025-08-01',3,202506,12,0,8669.50),(30630,'2025-08-01',4,202506,12,0,22043.00),(30635,'2025-08-01',1,202506,12,0,5759.60),(30635,'2025-08-01',3,202506,12,0,8669.50),(30635,'2025-08-01',4,202506,12,0,22043.00),(30640,'2025-08-01',1,202506,12,0,5759.60),(30640,'2025-08-01',3,202506,12,0,8669.50),(30640,'2025-08-01',4,202506,12,0,22043.00),(30645,'2025-08-01',1,202506,12,0,5759.60),(30645,'2025-08-01',3,202506,12,0,8669.50),(30645,'2025-08-01',4,202506,12,0,22043.00),(30650,'2025-08-01',1,202506,12,0,5759.60),(30650,'2025-08-01',3,202506,12,0,8669.50),(30650,'2025-08-01',4,202506,12,0,22043.00),(30655,'2025-08-01',1,202506,12,0,5759.60),(30655,'2025-08-01',3,202506,12,0,8669.50),(30655,'2025-08-01',4,202506,12,0,22043.00),(30660,'2025-08-01',1,202506,12,0,5759.60),(30660,'2025-08-01',3,202506,12,0,8669.50),(30660,'2025-08-01',4,202506,12,0,22043.00),(30665,'2025-08-01',1,202506,12,0,5759.60),(30665,'2025-08-01',3,202506,12,0,8669.50),(30665,'2025-08-01',4,202506,12,0,22043.00),(30670,'2025-08-01',1,202506,12,0,5759.60),(30670,'2025-08-01',3,202506,12,0,8669.50),(30670,'2025-08-01',4,202506,12,0,22043.00),(30675,'2025-08-01',1,202506,12,0,5759.60),(30675,'2025-08-01',3,202506,12,0,8669.50),(30675,'2025-08-01',4,202506,12,0,22043.00),(30680,'2025-08-01',1,202506,12,0,5759.60),(30680,'2025-08-01',3,202506,12,0,8669.50),(30680,'2025-08-01',4,202506,12,0,22043.00),(30685,'2025-08-01',1,202506,12,0,5759.60),(30685,'2025-08-01',3,202506,12,0,8669.50),(30685,'2025-08-01',4,202506,12,0,22043.00),(30690,'2025-08-01',1,202506,12,0,5759.60),(30690,'2025-08-01',3,202506,12,0,8669.50),(30690,'2025-08-01',4,202506,12,0,22043.00),(30695,'2025-07-04',1,202506,7,49067,2468.40),(30695,'2025-07-04',3,202506,7,49067,3684.60),(30695,'2025-07-07',4,202506,1,47735,31400.00),(30695,'2025-08-01',1,202506,12,0,5759.60),(30695,'2025-08-01',3,202506,11,50406,30.90),(30695,'2025-08-01',3,202506,12,0,8669.50),(30695,'2025-08-01',4,202506,12,0,90.00),(30700,'2025-08-01',1,202506,11,50407,2467.80),(30700,'2025-08-01',1,202506,12,0,5759.60),(30700,'2025-08-01',3,202506,11,50407,3715.50),(30700,'2025-08-01',3,202506,12,0,8669.50),(30700,'2025-08-01',4,202506,11,50407,9447.00),(30700,'2025-08-01',4,202506,12,0,22043.00),(30705,'2025-08-01',1,202506,12,0,5759.60),(30705,'2025-08-01',3,202506,12,0,8669.50),(30705,'2025-08-01',4,202506,12,0,22043.00),(30710,'2025-08-01',1,202506,12,0,5759.60),(30710,'2025-08-01',3,202506,12,0,8669.50),(30710,'2025-08-01',4,202506,12,0,22043.00),(30715,'2025-08-01',1,202506,12,0,5759.60),(30715,'2025-08-01',3,202506,12,0,8669.50),(30715,'2025-08-01',4,202506,12,0,22043.00),(40000,'2025-08-01',1,202506,12,0,5759.60),(40000,'2025-08-01',3,202506,12,0,5730.90),(40000,'2025-08-01',4,202506,12,0,27818.00),(40005,'2025-08-01',1,202506,12,0,5759.60),(40005,'2025-08-01',3,202506,12,0,5730.90),(40005,'2025-08-01',4,202506,12,0,27818.00),(40010,'2025-08-01',1,202506,12,0,5759.60),(40010,'2025-08-01',3,202506,12,0,5730.90),(40010,'2025-08-01',4,202506,12,0,27818.00),(40015,'2025-08-01',1,202506,12,0,5759.60),(40015,'2025-08-01',3,202506,12,0,5730.90),(40015,'2025-08-01',4,202506,12,0,27818.00),(40020,'2025-08-01',1,202506,12,0,5759.60),(40020,'2025-08-01',3,202506,12,0,5730.90),(40020,'2025-08-01',4,202506,12,0,27818.00),(40025,'2025-08-01',1,202506,12,0,5759.60),(40025,'2025-08-01',3,202506,12,0,5730.90),(40025,'2025-08-01',4,202506,12,0,27818.00),(40030,'2025-08-01',1,202506,12,0,5759.60),(40030,'2025-08-01',3,202506,12,0,5730.90),(40030,'2025-08-01',4,202506,12,0,27818.00),(40035,'2025-08-01',1,202506,12,0,5759.60),(40035,'2025-08-01',3,202506,12,0,5730.90),(40035,'2025-08-01',4,202506,12,0,27818.00),(40040,'2025-08-01',1,202506,12,0,5759.60),(40040,'2025-08-01',3,202506,12,0,5730.90),(40040,'2025-08-01',4,202506,12,0,27818.00),(40045,'2025-08-01',1,202506,12,0,5759.60),(40045,'2025-08-01',3,202506,12,0,5730.90),(40045,'2025-08-01',4,202506,12,0,27818.00),(40050,'2025-08-01',1,202506,12,0,5759.60),(40050,'2025-08-01',3,202506,12,0,5730.90),(40050,'2025-08-01',4,202506,12,0,27818.00),(40055,'2025-08-01',1,202506,12,0,5759.60),(40055,'2025-08-01',3,202506,12,0,5730.90),(40055,'2025-08-01',4,202506,12,0,27818.00),(40060,'2025-08-01',1,202506,12,0,5759.60),(40060,'2025-08-01',3,202506,12,0,5730.90),(40060,'2025-08-01',4,202506,12,0,27818.00),(40065,'2025-08-01',1,202506,12,0,5759.60),(40065,'2025-08-01',3,202506,12,0,5730.90),(40065,'2025-08-01',4,202506,12,0,27818.00),(40070,'2025-08-01',1,202506,12,0,5759.60),(40070,'2025-08-01',3,202506,12,0,5730.90),(40070,'2025-08-01',4,202506,12,0,27818.00),(40075,'2025-08-01',1,202506,12,0,5759.60),(40075,'2025-08-01',3,202506,12,0,5730.90),(40075,'2025-08-01',4,202506,12,0,27818.00),(40080,'2025-08-01',1,202506,12,0,5759.60),(40080,'2025-08-01',3,202506,12,0,5730.90),(40080,'2025-08-01',4,202506,12,0,27818.00),(40085,'2025-08-01',1,202506,12,0,5759.60),(40085,'2025-08-01',3,202506,12,0,5730.90),(40085,'2025-08-01',4,202506,12,0,27818.00),(40090,'2025-08-01',1,202506,12,0,5759.60),(40090,'2025-08-01',3,202506,12,0,5730.90),(40090,'2025-08-01',4,202506,12,0,27818.00),(40095,'2025-08-01',1,202506,12,0,5759.60),(40095,'2025-08-01',3,202506,12,0,5730.90),(40095,'2025-08-01',4,202506,12,0,27818.00),(40100,'2025-08-01',1,202506,12,0,5759.60),(40100,'2025-08-01',3,202506,12,0,5730.90),(40100,'2025-08-01',4,202506,12,0,27818.00),(40105,'2025-08-01',1,202506,12,0,5759.60),(40105,'2025-08-01',3,202506,12,0,5730.90),(40105,'2025-08-01',4,202506,12,0,27818.00),(40110,'2025-08-01',1,202506,12,0,5759.60),(40110,'2025-08-01',3,202506,12,0,5730.90),(40110,'2025-08-01',4,202506,12,0,27818.00),(40115,'2025-08-01',1,202506,12,0,5759.60),(40115,'2025-08-01',3,202506,12,0,5730.90),(40115,'2025-08-01',4,202506,12,0,27818.00),(40120,'2025-08-01',1,202506,12,0,5759.60),(40120,'2025-08-01',3,202506,12,0,5730.90),(40120,'2025-08-01',4,202506,12,0,27818.00),(40125,'2025-07-31',1,202506,7,49077,8228.00),(40125,'2025-07-31',3,202506,7,49077,8187.00),(40125,'2025-07-31',4,202506,7,49077,39740.00),(40125,'2025-07-31',50,202506,7,49077,45.00),(40130,'2025-08-01',1,202506,12,0,5759.60),(40130,'2025-08-01',3,202506,12,0,5730.90),(40130,'2025-08-01',4,202506,12,0,27818.00),(40135,'2025-08-01',1,202506,12,0,5759.60),(40135,'2025-08-01',3,202506,12,0,5730.90),(40135,'2025-08-01',4,202506,12,0,27818.00),(40140,'2025-08-01',1,202506,12,0,5759.60),(40140,'2025-08-01',3,202506,12,0,5730.90),(40140,'2025-08-01',4,202506,12,0,27818.00),(40145,'2025-08-01',1,202506,12,0,5759.60),(40145,'2025-08-01',3,202506,12,0,5730.90),(40145,'2025-08-01',4,202506,12,0,27818.00),(40150,'2025-08-01',1,202506,12,0,5759.60),(40150,'2025-08-01',3,202506,12,0,5730.90),(40150,'2025-08-01',4,202506,12,0,27818.00),(40155,'2025-08-01',1,202506,12,0,5759.60),(40155,'2025-08-01',3,202506,12,0,5730.90),(40155,'2025-08-01',4,202506,12,0,27818.00),(40160,'2025-08-01',1,202506,12,0,5759.60),(40160,'2025-08-01',3,202506,12,0,5730.90),(40160,'2025-08-01',4,202506,12,0,27818.00),(40165,'2025-08-01',1,202506,12,0,5759.60),(40165,'2025-08-01',3,202506,12,0,5730.90),(40165,'2025-08-01',4,202506,12,0,27818.00),(40170,'2025-08-01',1,202506,12,0,5759.60),(40170,'2025-08-01',3,202506,12,0,5730.90),(40170,'2025-08-01',4,202506,12,0,27818.00),(40175,'2025-08-01',1,202506,12,0,5759.60),(40175,'2025-08-01',3,202506,12,0,5730.90),(40175,'2025-08-01',4,202506,12,0,27818.00),(40180,'2025-08-01',1,202506,12,0,5759.60),(40180,'2025-08-01',3,202506,12,0,5730.90),(40180,'2025-08-01',4,202506,12,0,27818.00),(50000,'2025-07-28',1,202506,7,49080,2468.40),(50000,'2025-07-28',3,202506,7,49080,2468.40),(50000,'2025-07-28',4,202506,7,49080,4560.90),(50000,'2025-08-01',1,202506,12,0,5759.60),(50000,'2025-08-01',3,202506,12,0,5759.60),(50000,'2025-08-01',4,202506,11,50447,3992.10),(50000,'2025-08-01',4,202506,12,0,19957.00),(50000,'2025-08-01',50,202506,11,50447,10.20),(50005,'2025-08-01',1,202506,12,0,5759.60),(50005,'2025-08-01',3,202506,12,0,5759.60),(50005,'2025-08-01',4,202506,12,0,19957.00),(50010,'2025-08-01',1,202506,12,0,5759.60),(50010,'2025-08-01',3,202506,12,0,5759.60),(50010,'2025-08-01',4,202506,12,0,19957.00),(50015,'2025-08-01',1,202506,12,0,5759.60),(50015,'2025-08-01',3,202506,12,0,5759.60),(50015,'2025-08-01',4,202506,12,0,19957.00),(50020,'2025-08-01',1,202506,12,0,5759.60),(50020,'2025-08-01',3,202506,12,0,5759.60),(50020,'2025-08-01',4,202506,12,0,19957.00),(50025,'2025-08-01',1,202506,12,0,5759.60),(50025,'2025-08-01',3,202506,12,0,5759.60),(50025,'2025-08-01',4,202506,12,0,19957.00),(50030,'2025-08-01',1,202506,12,0,5759.60),(50030,'2025-08-01',3,202506,12,0,5759.60),(50030,'2025-08-01',4,202506,12,0,19957.00),(50035,'2025-08-01',1,202506,12,0,5759.60),(50035,'2025-08-01',3,202506,12,0,5759.60),(50035,'2025-08-01',4,202506,12,0,19957.00),(50040,'2025-07-04',1,202506,8,49081,2468.40),(50040,'2025-07-04',3,202506,8,49081,29.30),(50040,'2025-07-28',3,202506,7,49082,2439.10),(50040,'2025-07-28',4,202506,7,49082,7560.90),(50040,'2025-08-01',1,202506,12,0,5759.60),(50040,'2025-08-01',3,202506,12,0,5759.60),(50040,'2025-08-01',4,202506,11,50448,992.10),(50040,'2025-08-01',4,202506,12,0,19957.00),(50040,'2025-08-01',50,202506,11,50448,10.20),(50045,'2025-08-01',1,202506,12,0,5759.60),(50045,'2025-08-01',3,202506,12,0,5759.60),(50045,'2025-08-01',4,202506,12,0,19957.00),(50050,'2025-08-01',1,202506,11,50449,2468.40),(50050,'2025-08-01',1,202506,12,0,5759.60),(50050,'2025-08-01',3,202506,11,50449,2468.40),(50050,'2025-08-01',3,202506,12,0,5759.60),(50050,'2025-08-01',4,202506,11,50449,8553.00),(50050,'2025-08-01',4,202506,12,0,19957.00),(50050,'2025-08-01',50,202506,11,50449,10.20),(50055,'2025-08-01',1,202506,12,0,5759.60),(50055,'2025-08-01',3,202506,12,0,5759.60),(50055,'2025-08-01',4,202506,12,0,19957.00),(50065,'2025-08-01',1,202506,12,0,5759.60),(50065,'2025-08-01',3,202506,12,0,5759.60),(50065,'2025-08-01',4,202506,12,0,19957.00),(50070,'2025-08-01',1,202506,12,0,5759.60),(50070,'2025-08-01',3,202506,12,0,5759.60),(50070,'2025-08-01',4,202506,12,0,19957.00),(50075,'2025-07-28',4,202506,1,48447,20000.00),(50075,'2025-08-01',1,202506,12,0,5759.60),(50075,'2025-08-01',3,202506,12,0,5759.60),(50075,'2025-08-01',4,202506,12,0,8510.00),(50080,'2025-08-01',1,202506,12,0,5759.60),(50080,'2025-08-01',3,202506,12,0,5759.60),(50080,'2025-08-01',4,202506,12,0,19957.00),(50090,'2025-07-28',1,202506,7,49089,2468.40),(50090,'2025-07-28',3,202506,7,49089,2200.00),(50090,'2025-08-01',1,202506,12,0,5759.60),(50090,'2025-08-01',3,202506,11,50450,268.40),(50090,'2025-08-01',3,202506,12,0,5759.60),(50090,'2025-08-01',4,202506,11,50450,8553.00),(50090,'2025-08-01',4,202506,12,0,19957.00),(50090,'2025-08-01',50,202506,11,50450,10.20),(50095,'2025-08-01',1,202506,12,0,5759.60),(50095,'2025-08-01',3,202506,12,0,5759.60),(50095,'2025-08-01',4,202506,12,0,19957.00),(50100,'2025-08-01',1,202506,12,0,5759.60),(50100,'2025-08-01',3,202506,12,0,5759.60),(50100,'2025-08-01',4,202506,12,0,19957.00),(50105,'2025-07-28',1,202506,8,49091,2468.40),(50105,'2025-07-28',3,202506,8,49091,2200.00),(50105,'2025-08-01',1,202506,12,0,5759.60),(50105,'2025-08-01',3,202506,12,0,5759.60),(50105,'2025-08-01',4,202506,11,50451,7521.40),(50105,'2025-08-01',4,202506,12,0,19957.00),(50105,'2025-08-01',50,202506,11,50451,10.20),(50110,'2025-08-01',1,202506,12,0,5759.60),(50110,'2025-08-01',3,202506,12,0,5759.60),(50110,'2025-08-01',4,202506,12,0,19957.00),(50115,'2025-08-01',1,202506,12,0,5759.60),(50115,'2025-08-01',3,202506,12,0,5759.60),(50115,'2025-08-01',4,202506,12,0,19957.00),(50120,'2025-08-01',1,202506,12,0,5759.60),(50120,'2025-08-01',3,202506,12,0,5759.60),(50120,'2025-08-01',4,202506,12,0,19957.00),(50125,'2025-07-04',1,202506,8,49092,2000.00),(50125,'2025-07-28',1,202506,9,49093,468.40),(50125,'2025-07-28',4,202506,9,49093,8553.00),(50125,'2025-07-28',93,202506,9,49093,978.60),(50125,'2025-08-01',1,202506,12,0,5759.60),(50125,'2025-08-01',4,202506,12,0,19957.00),(50130,'2025-08-01',1,202506,12,0,5759.60),(50130,'2025-08-01',3,202506,12,0,5759.60),(50130,'2025-08-01',4,202506,12,0,19957.00),(50135,'2025-07-28',1,202506,7,49094,2468.40),(50135,'2025-07-28',3,202506,7,49094,2468.40),(50135,'2025-07-28',4,202506,7,49094,7560.90),(50135,'2025-08-01',1,202506,12,0,5759.60),(50135,'2025-08-01',3,202506,12,0,5759.60),(50135,'2025-08-01',4,202506,11,50453,992.10),(50135,'2025-08-01',4,202506,12,0,19957.00),(50135,'2025-08-01',50,202506,11,50453,10.20),(50140,'2025-08-01',1,202506,12,0,5759.60),(50140,'2025-08-01',3,202506,12,0,5759.60),(50140,'2025-08-01',4,202506,12,0,19957.00),(50145,'2025-08-01',1,202506,12,0,5759.60),(50145,'2025-08-01',3,202506,12,0,5759.60),(50145,'2025-08-01',4,202506,12,0,19957.00),(50150,'2025-07-28',1,202506,1,48387,8000.00),(50150,'2025-07-28',1,202506,1,48419,-3300.00),(50150,'2025-07-28',4,202506,7,49096,5491.20),(50150,'2025-08-01',3,202506,12,0,3291.20),(50150,'2025-08-01',4,202506,11,50454,3061.80),(50150,'2025-08-01',4,202506,12,0,19957.00),(50150,'2025-08-01',50,202506,11,50454,10.20),(50155,'2025-08-01',1,202506,12,0,5759.60),(50155,'2025-08-01',3,202506,12,0,5759.60),(50155,'2025-08-01',4,202506,12,0,19957.00),(50160,'2025-07-28',1,202506,7,49098,2468.40),(50160,'2025-07-28',3,202506,7,49098,2468.40),(50160,'2025-07-28',4,202506,7,49098,1731.60),(50160,'2025-08-01',1,202506,12,0,5759.60),(50160,'2025-08-01',3,202506,12,0,5759.60),(50160,'2025-08-01',4,202506,11,50455,6821.40),(50160,'2025-08-01',4,202506,12,0,19957.00),(50160,'2025-08-01',50,202506,11,50455,10.20),(50165,'2025-08-01',1,202506,12,0,5759.60),(50165,'2025-08-01',3,202506,12,0,5759.60),(50165,'2025-08-01',4,202506,12,0,19957.00),(50175,'2025-08-01',1,202506,12,0,5759.60),(50175,'2025-08-01',3,202506,12,0,5759.60),(50175,'2025-08-01',4,202506,12,0,19957.00),(50180,'2025-08-01',1,202506,12,0,5759.60),(50180,'2025-08-01',3,202506,12,0,5759.60),(50180,'2025-08-01',4,202506,12,0,19957.00),(50185,'2025-08-01',1,202506,12,0,5759.60),(50185,'2025-08-01',3,202506,12,0,5759.60),(50185,'2025-08-01',4,202506,12,0,19957.00),(50190,'2025-07-28',4,202506,1,48440,10000.00),(50190,'2025-08-01',1,202506,12,0,5759.60),(50190,'2025-08-01',3,202506,12,0,5759.60),(50190,'2025-08-01',4,202506,12,0,18510.00),(50195,'2025-08-01',1,202506,12,0,5759.60),(50195,'2025-08-01',3,202506,12,0,5759.60),(50195,'2025-08-01',4,202506,12,0,19957.00),(50200,'2025-08-01',1,202506,12,0,5759.60),(50200,'2025-08-01',3,202506,12,0,5759.60),(50200,'2025-08-01',4,202506,12,0,19957.00),(50205,'2025-08-01',1,202506,12,0,5759.60),(50205,'2025-08-01',4,202506,12,0,19957.00),(50210,'2025-07-28',1,202506,7,49102,2468.40),(50210,'2025-07-28',3,202506,7,49102,2468.40),(50210,'2025-07-28',4,202506,7,49102,2428.70),(50210,'2025-08-01',1,202506,12,0,5759.60),(50210,'2025-08-01',3,202506,12,0,5759.60),(50210,'2025-08-01',4,202506,11,50458,6124.30),(50210,'2025-08-01',4,202506,12,0,19957.00),(50210,'2025-08-01',50,202506,11,50458,10.20),(50215,'2025-07-04',1,202506,8,49103,2468.40),(50215,'2025-07-04',3,202506,8,49103,29.30),(50215,'2025-07-28',3,202506,7,49104,2439.10),(50215,'2025-07-28',4,202506,7,49104,7560.90),(50215,'2025-08-01',1,202506,12,0,5759.60),(50215,'2025-08-01',3,202506,12,0,5759.60),(50215,'2025-08-01',4,202506,11,50459,992.10),(50215,'2025-08-01',4,202506,12,0,19957.00),(50215,'2025-08-01',50,202506,11,50459,10.20),(50220,'2025-07-28',1,202506,1,48432,-3500.00),(50220,'2025-07-28',3,202506,7,49105,1436.80),(50220,'2025-07-28',4,202506,7,49105,8553.00),(50220,'2025-07-28',50,202506,7,49105,10.20),(50220,'2025-07-28',93,202506,7,49105,0.00),(50220,'2025-08-01',1,202506,12,0,4728.00),(50220,'2025-08-01',3,202506,12,0,1031.60),(50220,'2025-08-01',4,202506,12,0,19957.00),(50225,'2025-08-01',1,202506,12,0,5759.60),(50225,'2025-08-01',3,202506,12,0,5759.60),(50225,'2025-08-01',4,202506,12,0,19957.00),(50230,'2025-08-01',1,202506,12,0,5759.60),(50230,'2025-08-01',3,202506,12,0,5759.60),(50230,'2025-08-01',4,202506,12,0,19957.00),(50235,'2025-08-01',1,202506,12,0,5759.60),(50235,'2025-08-01',3,202506,12,0,5759.60),(50235,'2025-08-01',4,202506,12,0,19957.00),(50240,'2025-08-01',1,202506,12,0,5759.60),(50240,'2025-08-01',3,202506,12,0,5759.60),(50240,'2025-08-01',4,202506,12,0,19957.00),(50245,'2025-08-01',1,202506,12,0,5759.60),(50245,'2025-08-01',3,202506,12,0,5759.60),(50245,'2025-08-01',4,202506,12,0,19957.00),(50250,'2025-07-28',4,202506,1,48426,10000.00),(50250,'2025-08-01',1,202506,12,0,5759.60),(50250,'2025-08-01',3,202506,12,0,5759.60),(50250,'2025-08-01',4,202506,12,0,18510.00),(50255,'2025-08-01',1,202506,12,0,5759.60),(50255,'2025-08-01',3,202506,12,0,5759.60),(50255,'2025-08-01',4,202506,12,0,19957.00),(50260,'2025-07-31',1,202506,7,49110,8228.00),(50260,'2025-07-31',3,202506,7,49110,8228.00),(50260,'2025-07-31',4,202506,7,49110,28510.00),(50260,'2025-07-31',50,202506,7,49110,19.00),(50265,'2025-08-01',1,202506,12,0,5759.60),(50265,'2025-08-01',3,202506,12,0,5759.60),(50265,'2025-08-01',4,202506,12,0,19957.00),(50270,'2025-08-01',1,202506,12,0,5759.60),(50270,'2025-08-01',3,202506,12,0,5759.60),(50270,'2025-08-01',4,202506,12,0,19957.00),(50275,'2025-07-04',1,202506,8,49113,2468.40),(50275,'2025-07-04',3,202506,8,49113,1031.60),(50275,'2025-07-28',3,202506,7,49114,1436.80),(50275,'2025-07-28',4,202506,7,49114,8553.00),(50275,'2025-07-28',50,202506,7,49114,10.20),(50275,'2025-07-28',93,202506,7,49114,0.00),(50275,'2025-08-01',1,202506,12,0,5759.60),(50275,'2025-08-01',3,202506,12,0,5759.60),(50275,'2025-08-01',4,202506,12,0,19957.00),(50280,'2025-08-01',1,202506,12,0,5759.60),(50280,'2025-08-01',3,202506,12,0,5759.60),(50280,'2025-08-01',4,202506,12,0,19957.00),(50285,'2025-08-01',1,202506,12,0,5759.60),(50285,'2025-08-01',4,202506,12,0,19957.00),(50290,'2025-08-01',1,202506,12,0,5759.60),(50290,'2025-08-01',3,202506,12,0,5759.60),(50290,'2025-08-01',4,202506,12,0,19957.00),(50295,'2025-08-01',1,202506,12,0,5759.60),(50295,'2025-08-01',3,202506,12,0,5759.60),(50295,'2025-08-01',4,202506,12,0,19957.00),(50300,'2025-08-01',1,202506,12,0,5759.60),(50300,'2025-08-01',3,202506,12,0,5759.60),(50300,'2025-08-01',4,202506,12,0,19957.00),(50305,'2025-08-01',1,202506,12,0,5759.60),(50305,'2025-08-01',3,202506,12,0,5759.60),(50305,'2025-08-01',4,202506,12,0,19957.00),(50315,'2025-08-01',1,202506,12,0,5759.60),(50315,'2025-08-01',3,202506,12,0,5759.60),(50315,'2025-08-01',4,202506,12,0,19957.00),(50320,'2025-08-01',1,202506,12,0,5759.60),(50320,'2025-08-01',3,202506,12,0,5759.60),(50320,'2025-08-01',4,202506,12,0,19957.00),(50325,'2025-07-28',1,202506,7,49115,2068.40),(50325,'2025-08-01',1,202506,11,50462,400.00),(50325,'2025-08-01',1,202506,12,0,5759.60),(50325,'2025-08-01',3,202506,11,50462,2468.40),(50325,'2025-08-01',3,202506,12,0,5759.60),(50325,'2025-08-01',4,202506,11,50462,8553.00),(50325,'2025-08-01',4,202506,12,0,19957.00),(50325,'2025-08-01',50,202506,11,50462,10.20),(50330,'2025-08-01',1,202506,12,0,5759.60),(50330,'2025-08-01',3,202506,12,0,5759.60),(50330,'2025-08-01',4,202506,12,0,19957.00),(50335,'2025-08-01',1,202506,12,0,5759.60),(50335,'2025-08-01',3,202506,12,0,5759.60),(50335,'2025-08-01',4,202506,12,0,19957.00),(50340,'2025-07-28',1,202506,8,49116,2468.40),(50340,'2025-07-28',3,202506,8,49116,2468.40),(50340,'2025-07-28',4,202506,8,49116,4960.90),(50340,'2025-08-01',1,202506,12,0,5759.60),(50340,'2025-08-01',3,202506,12,0,5759.60),(50340,'2025-08-01',4,202506,11,50463,2292.10),(50340,'2025-08-01',4,202506,12,0,19957.00),(50340,'2025-08-01',50,202506,11,50463,10.20),(50345,'2025-08-01',1,202506,12,0,5759.60),(50345,'2025-08-01',3,202506,12,0,5759.60),(50345,'2025-08-01',4,202506,12,0,19957.00),(50350,'2025-08-01',1,202506,12,0,5759.60),(50350,'2025-08-01',3,202506,12,0,5759.60),(50350,'2025-08-01',4,202506,12,0,19957.00),(50355,'2025-08-01',1,202506,12,0,5759.60),(50355,'2025-08-01',3,202506,12,0,5759.60),(50355,'2025-08-01',4,202506,12,0,19957.00),(50360,'2025-08-01',1,202506,12,0,5759.60),(50360,'2025-08-01',3,202506,12,0,5759.60),(50360,'2025-08-01',4,202506,12,0,19957.00),(50365,'2025-08-01',1,202506,12,0,5759.60),(50365,'2025-08-01',3,202506,12,0,5759.60),(50365,'2025-08-01',4,202506,12,0,19957.00),(50370,'2025-08-01',1,202506,12,0,5759.60),(50370,'2025-08-01',3,202506,12,0,5759.60),(50370,'2025-08-01',4,202506,12,0,19957.00),(50375,'2025-07-28',1,202506,1,48433,8000.00),(50375,'2025-08-01',1,202506,12,0,228.00),(50375,'2025-08-01',3,202506,12,0,3063.20),(50375,'2025-08-01',4,202506,12,0,19957.00),(50380,'2025-08-01',1,202506,12,0,5759.60),(50380,'2025-08-01',3,202506,12,0,5759.60),(50380,'2025-08-01',4,202506,12,0,19957.00),(50385,'2025-07-28',1,202506,1,48442,8000.00),(50385,'2025-08-01',1,202506,12,0,228.00),(50385,'2025-08-01',3,202506,12,0,5759.60),(50385,'2025-08-01',4,202506,12,0,19957.00),(50395,'2025-08-01',1,202506,12,0,5759.60),(50395,'2025-08-01',3,202506,12,0,5759.60),(50395,'2025-08-01',4,202506,12,0,19957.00),(50400,'2025-07-04',1,202506,8,49120,2468.40),(50400,'2025-07-04',3,202506,8,49120,29.30),(50400,'2025-07-28',3,202506,7,49121,2439.10),(50400,'2025-07-28',4,202506,7,49121,7560.90),(50400,'2025-08-01',1,202506,12,0,5759.60),(50400,'2025-08-01',3,202506,12,0,5759.60),(50400,'2025-08-01',4,202506,11,50465,992.10),(50400,'2025-08-01',4,202506,12,0,19957.00),(50400,'2025-08-01',50,202506,11,50465,10.20),(50405,'2025-08-01',1,202506,12,0,5759.60),(50405,'2025-08-01',3,202506,12,0,5759.60),(50405,'2025-08-01',4,202506,11,50466,3489.80),(50405,'2025-08-01',4,202506,12,0,19957.00),(50405,'2025-08-01',50,202506,11,50466,10.20),(50410,'2025-07-28',1,202506,7,49124,2468.40),(50410,'2025-07-28',3,202506,7,49124,2468.40),(50410,'2025-07-28',4,202506,7,49124,2331.60),(50410,'2025-08-01',1,202506,12,0,5759.60),(50410,'2025-08-01',3,202506,12,0,5759.60),(50410,'2025-08-01',4,202506,11,50467,6221.40),(50410,'2025-08-01',4,202506,12,0,19957.00),(50410,'2025-08-01',50,202506,11,50467,10.20),(50415,'2025-07-28',1,202506,7,49126,2468.40),(50415,'2025-07-28',3,202506,7,49126,2468.40),(50415,'2025-07-28',4,202506,7,49126,2331.60),(50415,'2025-08-01',1,202506,12,0,5759.60),(50415,'2025-08-01',3,202506,12,0,5759.60),(50415,'2025-08-01',4,202506,11,50468,6221.40),(50415,'2025-08-01',4,202506,12,0,19957.00),(50415,'2025-08-01',50,202506,11,50468,10.20),(50420,'2025-08-01',1,202506,11,50469,2468.40),(50420,'2025-08-01',1,202506,12,0,5759.60),(50420,'2025-08-01',3,202506,11,50469,2468.40),(50420,'2025-08-01',3,202506,12,0,5759.60),(50420,'2025-08-01',4,202506,11,50469,8553.00),(50420,'2025-08-01',4,202506,12,0,19957.00),(50420,'2025-08-01',50,202506,11,50469,10.20),(50425,'2025-07-04',1,202506,8,49128,2468.40),(50425,'2025-07-04',3,202506,8,49128,29.30),(50425,'2025-07-28',3,202506,7,49129,2439.10),(50425,'2025-07-28',4,202506,7,49129,7560.90),(50425,'2025-08-01',1,202506,12,0,5759.60),(50425,'2025-08-01',3,202506,12,0,5759.60),(50425,'2025-08-01',4,202506,11,50470,992.10),(50425,'2025-08-01',4,202506,12,0,19957.00),(50425,'2025-08-01',50,202506,11,50470,10.20),(50430,'2025-08-01',1,202506,12,0,5759.60),(50430,'2025-08-01',3,202506,12,0,5759.60),(50430,'2025-08-01',4,202506,12,0,19957.00),(50435,'2025-08-01',1,202506,12,0,5759.60),(50435,'2025-08-01',3,202506,12,0,5759.60),(50435,'2025-08-01',4,202506,12,0,19957.00),(50440,'2025-07-04',1,202506,8,49130,2468.40),(50440,'2025-07-04',3,202506,8,49130,29.30),(50440,'2025-07-28',3,202506,7,49131,2439.10),(50440,'2025-07-28',4,202506,7,49131,7560.90),(50440,'2025-08-01',1,202506,12,0,5759.60),(50440,'2025-08-01',3,202506,12,0,5759.60),(50440,'2025-08-01',4,202506,11,50471,992.10),(50440,'2025-08-01',4,202506,12,0,19957.00),(50440,'2025-08-01',50,202506,11,50471,10.20),(50445,'2025-08-01',1,202506,12,0,5759.60),(50445,'2025-08-01',3,202506,12,0,5759.60),(50445,'2025-08-01',4,202506,12,0,19957.00),(50450,'2025-07-04',1,202506,8,49132,2468.40),(50450,'2025-07-04',3,202506,8,49132,29.30),(50450,'2025-07-28',3,202506,7,49133,2439.10),(50450,'2025-07-28',4,202506,7,49133,7560.90),(50450,'2025-08-01',1,202506,12,0,5759.60),(50450,'2025-08-01',3,202506,12,0,5759.60),(50450,'2025-08-01',4,202506,11,50472,992.10),(50450,'2025-08-01',4,202506,12,0,19957.00),(50450,'2025-08-01',50,202506,11,50472,10.20),(50451,'2025-08-01',1,202506,12,0,8832.60),(50451,'2025-08-01',2,202506,12,0,4440.80),(50451,'2025-08-01',3,202506,12,0,11682.46),(50451,'2025-08-01',4,202506,12,0,14483.00),(50451,'2025-08-01',5,202506,12,0,7957.60),(50452,'2025-08-01',1,202506,12,0,8832.60),(50452,'2025-08-01',2,202506,12,0,4440.80),(50452,'2025-08-01',3,202506,12,0,11682.46),(50452,'2025-08-01',4,202506,12,0,14483.00),(50452,'2025-08-01',5,202506,11,50474,12.77),(50452,'2025-08-01',5,202506,12,0,7957.60),(50456,'2025-08-01',1,202506,12,0,8832.60),(50456,'2025-08-01',2,202506,12,0,4440.80),(50456,'2025-08-01',3,202506,12,0,11682.46),(50456,'2025-08-01',4,202506,12,0,14483.00),(50456,'2025-08-01',5,202506,12,0,7957.60),(50463,'2025-08-01',1,202506,12,0,8832.60),(50463,'2025-08-01',3,202506,12,0,11682.46),(50463,'2025-08-01',4,202506,12,0,14483.00),(50465,'2025-08-01',1,202506,12,0,8832.60),(50465,'2025-08-01',3,202506,12,0,11682.46),(50465,'2025-08-01',4,202506,12,0,23172.80),(50467,'2025-07-15',1,202506,7,49134,3785.40),(50467,'2025-07-15',2,202506,7,49134,1903.20),(50467,'2025-07-15',3,202506,7,49134,5006.77),(50467,'2025-07-15',4,202506,7,49134,6207.00),(50467,'2025-07-15',5,202506,7,49134,3397.63),(50467,'2025-08-01',1,202506,12,0,8832.60),(50467,'2025-08-01',2,202506,12,0,4440.80),(50467,'2025-08-01',3,202506,12,0,11682.46),(50467,'2025-08-01',4,202506,12,0,14483.00),(50467,'2025-08-01',5,202506,11,50479,12.77),(50467,'2025-08-01',5,202506,12,0,7957.60),(50469,'2025-08-01',1,202506,12,0,8832.60),(50469,'2025-08-01',2,202506,12,0,4440.80),(50469,'2025-08-01',3,202506,12,0,11682.46),(50469,'2025-08-01',4,202506,12,0,14483.00),(50469,'2025-08-01',5,202506,11,50480,12.77),(50469,'2025-08-01',5,202506,12,0,7957.60),(50471,'2025-08-01',1,202506,12,0,8832.60),(50471,'2025-08-01',3,202506,12,0,11682.46),(50471,'2025-08-01',4,202506,12,0,14483.00),(50473,'2025-08-01',1,202506,12,0,8832.60),(50473,'2025-08-01',3,202506,12,0,11682.46),(50473,'2025-08-01',4,202506,12,0,14483.00),(50475,'2025-08-01',1,202506,12,0,8832.60),(50475,'2025-08-01',2,202506,12,0,4440.80),(50475,'2025-08-01',3,202506,12,0,11682.46),(50475,'2025-08-01',4,202506,12,0,14483.00),(50475,'2025-08-01',5,202506,12,0,7957.60),(50477,'2025-08-01',1,202506,12,0,8832.60),(50477,'2025-08-01',2,202506,12,0,4440.80),(50477,'2025-08-01',3,202506,12,0,11682.46),(50477,'2025-08-01',4,202506,12,0,15931.30),(50477,'2025-08-01',5,202506,12,0,8952.30),(50479,'2025-08-01',1,202506,12,0,8832.60),(50479,'2025-08-01',2,202506,12,0,4440.80),(50479,'2025-08-01',3,202506,12,0,11682.46),(50479,'2025-08-01',4,202506,12,0,15931.30),(50479,'2025-08-01',5,202506,12,0,8952.30),(50481,'2025-08-01',1,202506,12,0,8832.60),(50481,'2025-08-01',3,202506,12,0,11682.46),(50481,'2025-08-01',4,202506,12,0,14483.00),(50482,'2025-08-01',1,202506,12,0,8832.60),(50482,'2025-08-01',3,202506,12,0,11682.46),(50482,'2025-08-01',4,202506,12,0,14483.00),(50484,'2025-08-01',1,202506,12,0,8832.60),(50484,'2025-08-01',2,202506,12,0,4440.80),(50484,'2025-08-01',3,202506,12,0,11682.46),(50484,'2025-08-01',4,202506,12,0,14483.00),(50484,'2025-08-01',5,202506,12,0,7957.60),(50487,'2025-07-08',1,202506,7,49135,3785.40),(50487,'2025-07-08',2,202506,7,49135,1903.20),(50487,'2025-07-08',3,202506,7,49135,5006.77),(50487,'2025-07-08',4,202506,1,47812,600.00),(50487,'2025-07-08',4,202506,7,49135,5607.00),(50487,'2025-07-08',5,202506,7,49135,3397.63),(50487,'2025-08-01',1,202506,12,0,8832.60),(50487,'2025-08-01',2,202506,12,0,4440.80),(50487,'2025-08-01',3,202506,12,0,11682.46),(50487,'2025-08-01',4,202506,12,0,14483.00),(50487,'2025-08-01',5,202506,11,50483,12.77),(50487,'2025-08-01',5,202506,12,0,7957.60),(50488,'2025-08-01',91,202506,11,50484,11.85),(50490,'2025-07-18',1,202506,1,48078,12618.00),(50490,'2025-07-18',2,202506,1,48078,6344.00),(50490,'2025-07-18',3,202506,1,48078,16689.23),(50490,'2025-07-18',4,202506,1,48078,20690.00),(50490,'2025-07-18',5,202506,1,48078,11368.00),(50490,'2025-07-18',50,202506,2,48079,12.77),(50490,'2025-07-18',62,202506,2,48079,14483.00),(50490,'2025-07-18',63,202506,2,48079,8832.60),(50490,'2025-07-18',71,202506,2,48079,11682.46),(50490,'2025-07-18',89,202506,2,48079,4440.80),(50490,'2025-07-18',92,202506,2,48079,7957.60),(50492,'2025-08-01',1,202506,12,0,8832.60),(50492,'2025-08-01',2,202506,12,0,4440.80),(50492,'2025-08-01',3,202506,12,0,11682.46),(50492,'2025-08-01',4,202506,12,0,14483.00),(50492,'2025-08-01',5,202506,12,0,7957.60),(50494,'2025-08-01',1,202506,12,0,8832.60),(50494,'2025-08-01',2,202506,12,0,4440.80),(50494,'2025-08-01',3,202506,12,0,11682.46),(50494,'2025-08-01',4,202506,12,0,14483.00),(50494,'2025-08-01',5,202506,12,0,7957.60),(50497,'2025-08-01',1,202506,12,0,8832.60),(50497,'2025-08-01',2,202506,12,0,4440.80),(50497,'2025-08-01',3,202506,12,0,11682.46),(50497,'2025-08-01',4,202506,12,0,14483.00),(50497,'2025-08-01',5,202506,12,0,7957.60),(50499,'2025-08-01',1,202506,12,0,8832.60),(50499,'2025-08-01',2,202506,12,0,4440.80),(50499,'2025-08-01',3,202506,12,0,11682.46),(50499,'2025-08-01',4,202506,12,0,14483.00),(50499,'2025-08-01',5,202506,12,0,7957.60),(50501,'2025-08-01',1,202506,12,0,8832.60),(50501,'2025-08-01',2,202506,12,0,4440.80),(50501,'2025-08-01',3,202506,12,0,11682.46),(50501,'2025-08-01',4,202506,12,0,14483.00),(50501,'2025-08-01',5,202506,12,0,7957.60),(50503,'2025-08-01',1,202506,11,50490,12618.00),(50503,'2025-08-01',2,202506,11,50490,6344.00),(50503,'2025-08-01',3,202506,11,50490,16689.23),(50503,'2025-08-01',4,202506,11,50490,2069.00),(50503,'2025-08-01',5,202506,11,50490,1421.00),(50503,'2025-08-01',60,202506,11,50490,6309.00),(50503,'2025-08-01',61,202506,11,50490,1034.50),(50503,'2025-08-01',72,202506,11,50490,8344.62),(50503,'2025-08-01',90,202506,11,50490,3172.00),(50503,'2025-08-01',91,202506,11,50490,710.50);
